Strategy Tester Report
BeeOne_USDJPY_for_EB_150
GaitameFinest-S2-Main (Build 1400)
通貨ペア | USDJPY (US Dollar vs Japanese Yen) |
期間 | 5分足(M5) 2008.01.02 09:20 - 2023.11.09 23:55 (2008.01.01 - 2023.11.10) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Lots_Long=0.22; Lots_Short=0.22; Auto_Spread_Filter=true;
MaxSpread=2.5; Slippage=4; TakeProfit=40; StopLoss=100; GMT_Offset_WinterTime=2; Type_SummerTime=1; remark0="0:not use SummerTime 1:NewYork 2:London"; AccountFreeMarginRatio=0.3; MagicNumber=88880100; Monday_Filter=false;
Friday_Filter=false;
COMMENT="BeeOne_USDJPY_for_EB_150"; |
|
テストバー数 | 1181944 | モデルティック数 | 283893134 | モデリング品質 | 90.00% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 15 |
純益 | 31301.46 | 総利益 | 57476.72 | 総損失 | -26175.26 |
プロフィットファクタ | 2.20 | 期待利得 | 7.68 | | |
絶対ドローダウン | 457.69 | 最大ドローダウン | 977.56 (3.32%) | 相対ドローダウン | 7.76% (802.32) |
|
総取引数 | 4078 | 売りポジション(勝率%) | 2374 (70.35%) | 買いポジション(勝率%) | 1704 (78.23%) |
| 勝率(%) | 3003 (73.64%) | 負率 (%) | 1075 (26.36%) |
最大 | 勝トレード | 105.81 | 敗トレード | -195.00 |
平均 | 勝トレード | 19.14 | 敗トレード | -24.35 |
最大 | 連勝(金額) | 47 (1200.02) | 連敗(金額) | 15 (-282.47) |
最大 | 連勝(トレード数) | 1303.74 (32) | 連敗(トレード数) | -709.21 (4) |
平均 | 連勝 | 7 | 連敗 | 3 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2008.01.03 01:15 | sell | 1 | 0.22 | 109.705 | 110.705 | 109.305 | |
2 | 2008.01.03 01:15 | sell | 2 | 0.22 | 109.705 | 110.705 | 109.305 | |
3 | 2008.01.03 02:35 | close | 1 | 0.22 | 109.485 | 110.705 | 109.305 | 44.21 | 10044.21 |
4 | 2008.01.03 02:45 | close | 2 | 0.22 | 109.430 | 110.705 | 109.305 | 55.29 | 10099.50 |
5 | 2008.01.07 16:25 | buy | 3 | 0.22 | 108.985 | 107.985 | 109.385 | |
6 | 2008.01.07 16:50 | close | 3 | 0.22 | 109.100 | 107.985 | 109.385 | 23.19 | 10122.69 |
7 | 2008.01.09 08:20 | sell | 4 | 0.22 | 109.280 | 110.280 | 108.880 | |
8 | 2008.01.09 11:55 | close | 4 | 0.22 | 109.330 | 110.280 | 108.880 | -10.06 | 10112.63 |
9 | 2008.01.10 23:00 | sell | 5 | 0.22 | 109.541 | 110.541 | 109.141 | |
10 | 2008.01.10 23:10 | sell | 6 | 0.22 | 109.671 | 110.671 | 109.271 | |
11 | 2008.01.11 00:15 | close | 5 | 0.22 | 109.399 | 110.541 | 109.141 | 24.89 | 10137.52 |
12 | 2008.01.11 00:15 | close | 6 | 0.22 | 109.399 | 110.671 | 109.271 | 51.03 | 10188.56 |
13 | 2008.01.17 08:40 | sell | 7 | 0.22 | 107.233 | 108.233 | 106.833 | |
14 | 2008.01.17 08:40 | sell | 8 | 0.22 | 107.233 | 108.233 | 106.833 | |
15 | 2008.01.17 08:40 | sell | 9 | 0.22 | 107.233 | 108.233 | 106.833 | |
16 | 2008.01.17 14:05 | close | 7 | 0.22 | 107.260 | 108.233 | 106.833 | -5.54 | 10183.02 |
17 | 2008.01.17 14:05 | close | 8 | 0.22 | 107.260 | 108.233 | 106.833 | -5.54 | 10177.48 |
18 | 2008.01.17 14:05 | close | 9 | 0.22 | 107.260 | 108.233 | 106.833 | -5.54 | 10171.94 |
19 | 2008.01.22 22:10 | buy | 10 | 0.22 | 106.435 | 105.435 | 106.835 | |
20 | 2008.01.22 22:10 | buy | 11 | 0.22 | 106.435 | 105.435 | 106.835 | |
21 | 2008.01.22 22:10 | buy | 12 | 0.22 | 106.435 | 105.435 | 106.835 | |
22 | 2008.01.22 22:10 | buy | 13 | 0.22 | 106.435 | 105.435 | 106.835 | |
23 | 2008.01.22 23:40 | close | 10 | 0.22 | 106.565 | 105.435 | 106.835 | 26.84 | 10198.78 |
24 | 2008.01.22 23:40 | close | 11 | 0.22 | 106.565 | 105.435 | 106.835 | 26.84 | 10225.62 |
25 | 2008.01.22 23:40 | close | 12 | 0.22 | 106.565 | 105.435 | 106.835 | 26.84 | 10252.46 |
26 | 2008.01.23 02:00 | close | 13 | 0.22 | 106.693 | 105.435 | 106.835 | 56.38 | 10308.83 |
27 | 2008.01.23 21:50 | sell | 14 | 0.22 | 105.575 | 106.575 | 105.175 | |
28 | 2008.01.23 22:15 | sell | 15 | 0.22 | 105.685 | 106.685 | 105.285 | |
29 | 2008.01.23 22:15 | sell | 16 | 0.22 | 105.685 | 106.685 | 105.285 | |
30 | 2008.01.23 22:30 | sell | 17 | 0.22 | 105.927 | 106.927 | 105.527 | |
31 | 2008.01.23 23:40 | close | 14 | 0.22 | 106.499 | 106.575 | 105.175 | -190.88 | 10117.95 |
32 | 2008.01.23 23:50 | close | 15 | 0.22 | 106.595 | 106.685 | 105.285 | -187.81 | 9930.14 |
33 | 2008.01.23 23:50 | close | 16 | 0.22 | 106.595 | 106.685 | 105.285 | -187.81 | 9742.33 |
34 | 2008.01.24 01:10 | close | 17 | 0.22 | 106.565 | 106.927 | 105.527 | -142.71 | 9599.62 |
35 | 2008.02.05 22:40 | sell | 18 | 0.22 | 107.110 | 108.110 | 106.710 | |
36 | 2008.02.05 22:40 | sell | 19 | 0.22 | 107.110 | 108.110 | 106.710 | |
37 | 2008.02.05 22:40 | sell | 20 | 0.22 | 107.110 | 108.110 | 106.710 | |
38 | 2008.02.05 23:05 | close | 18 | 0.22 | 106.864 | 108.110 | 106.710 | 50.64 | 9650.26 |
39 | 2008.02.05 23:05 | close | 19 | 0.22 | 106.864 | 108.110 | 106.710 | 50.64 | 9700.90 |
40 | 2008.02.06 02:03 | t/p | 20 | 0.22 | 106.710 | 108.110 | 106.710 | 78.80 | 9779.71 |
41 | 2008.02.12 23:25 | buy | 21 | 0.22 | 107.268 | 106.268 | 107.668 | |
42 | 2008.02.12 23:25 | buy | 22 | 0.22 | 107.268 | 106.268 | 107.668 | |
43 | 2008.02.12 23:25 | buy | 23 | 0.22 | 107.268 | 106.268 | 107.668 | |
44 | 2008.02.13 00:45 | close | 21 | 0.22 | 107.355 | 106.268 | 107.668 | 21.01 | 9800.72 |
45 | 2008.02.13 02:25 | close | 22 | 0.22 | 107.370 | 106.268 | 107.668 | 24.08 | 9824.79 |
46 | 2008.02.13 02:30 | close | 23 | 0.22 | 107.390 | 106.268 | 107.668 | 28.17 | 9852.96 |
47 | 2008.02.14 23:30 | sell | 24 | 0.22 | 108.125 | 109.125 | 107.725 | |
48 | 2008.02.15 00:15 | close | 24 | 0.22 | 107.945 | 109.125 | 107.725 | 33.02 | 9885.98 |
49 | 2008.02.15 08:15 | sell | 25 | 0.22 | 107.910 | 108.910 | 107.510 | |
50 | 2008.02.15 13:15 | close | 25 | 0.22 | 108.055 | 108.910 | 107.510 | -29.52 | 9856.46 |
51 | 2008.02.19 22:20 | sell | 26 | 0.22 | 107.750 | 108.750 | 107.350 | |
52 | 2008.02.19 23:50 | close | 26 | 0.22 | 107.625 | 108.750 | 107.350 | 25.55 | 9882.01 |
53 | 2008.02.26 08:50 | sell | 27 | 0.22 | 107.990 | 108.990 | 107.590 | |
54 | 2008.02.26 10:50 | close | 27 | 0.22 | 107.988 | 108.990 | 107.590 | 0.41 | 9882.42 |
55 | 2008.03.03 21:40 | buy | 28 | 0.22 | 103.273 | 102.273 | 103.673 | |
56 | 2008.03.03 21:40 | buy | 29 | 0.22 | 103.273 | 102.273 | 103.673 | |
57 | 2008.03.03 21:40 | buy | 30 | 0.22 | 103.273 | 102.273 | 103.673 | |
58 | 2008.03.03 21:50 | buy | 31 | 0.22 | 103.235 | 102.235 | 103.635 | |
59 | 2008.03.03 23:25 | close | 28 | 0.22 | 103.332 | 102.273 | 103.673 | 12.56 | 9894.98 |
60 | 2008.03.03 23:30 | close | 29 | 0.22 | 103.410 | 102.273 | 103.673 | 29.15 | 9924.13 |
61 | 2008.03.03 23:30 | close | 31 | 0.22 | 103.410 | 102.235 | 103.635 | 37.23 | 9961.36 |
62 | 2008.03.03 23:40 | close | 30 | 0.22 | 103.450 | 102.273 | 103.673 | 37.64 | 9999.00 |
63 | 2008.03.13 23:05 | buy | 32 | 0.22 | 100.688 | 99.688 | 101.088 | |
64 | 2008.03.13 23:05 | buy | 33 | 0.22 | 100.688 | 99.688 | 101.088 | |
65 | 2008.03.13 23:05 | buy | 34 | 0.22 | 100.688 | 99.688 | 101.088 | |
66 | 2008.03.14 01:50 | close | 32 | 0.22 | 100.690 | 99.688 | 101.088 | 3.62 | 10002.62 |
67 | 2008.03.14 03:15 | close | 33 | 0.22 | 100.805 | 99.688 | 101.088 | 28.71 | 10031.33 |
68 | 2008.03.14 03:20 | close | 34 | 0.22 | 100.855 | 99.688 | 101.088 | 39.61 | 10070.94 |
69 | 2008.03.17 21:45 | sell | 35 | 0.22 | 97.425 | 98.425 | 97.025 | |
70 | 2008.03.18 00:00 | close | 35 | 0.22 | 97.315 | 98.425 | 97.025 | 21.20 | 10092.14 |
71 | 2008.03.18 09:35 | sell | 36 | 0.22 | 97.210 | 98.210 | 96.810 | |
72 | 2008.03.18 13:05 | close | 36 | 0.22 | 97.655 | 98.210 | 96.810 | -100.25 | 9991.89 |
73 | 2008.03.20 21:40 | sell | 37 | 0.22 | 99.195 | 100.195 | 98.795 | |
74 | 2008.03.20 21:40 | sell | 38 | 0.22 | 99.195 | 100.195 | 98.795 | |
75 | 2008.03.20 21:40 | sell | 39 | 0.22 | 99.195 | 100.195 | 98.795 | |
76 | 2008.03.21 01:05 | close | 37 | 0.22 | 99.267 | 100.195 | 98.795 | -19.63 | 9972.26 |
77 | 2008.03.21 01:05 | close | 38 | 0.22 | 99.267 | 100.195 | 98.795 | -19.63 | 9952.64 |
78 | 2008.03.21 01:05 | close | 39 | 0.22 | 99.267 | 100.195 | 98.795 | -19.63 | 9933.01 |
79 | 2008.03.25 00:55 | buy | 40 | 0.22 | 100.575 | 99.575 | 100.975 | |
80 | 2008.03.25 00:55 | buy | 41 | 0.22 | 100.575 | 99.575 | 100.975 | |
81 | 2008.03.25 00:55 | buy | 42 | 0.22 | 100.575 | 99.575 | 100.975 | |
82 | 2008.03.25 00:55 | buy | 43 | 0.22 | 100.575 | 99.575 | 100.975 | |
83 | 2008.03.25 01:40 | close | 40 | 0.22 | 100.725 | 99.575 | 100.975 | 32.76 | 9965.77 |
84 | 2008.03.25 01:40 | close | 41 | 0.22 | 100.725 | 99.575 | 100.975 | 32.76 | 9998.53 |
85 | 2008.03.25 01:40 | close | 42 | 0.22 | 100.725 | 99.575 | 100.975 | 32.76 | 10031.29 |
86 | 2008.03.25 04:10 | close | 43 | 0.22 | 100.820 | 99.575 | 100.975 | 53.46 | 10084.75 |
87 | 2008.03.26 09:05 | sell | 44 | 0.22 | 100.120 | 101.120 | 99.720 | |
88 | 2008.03.26 11:10 | close | 44 | 0.22 | 100.076 | 101.120 | 99.720 | 9.67 | 10094.42 |
89 | 2008.03.27 09:40 | sell | 45 | 0.22 | 99.119 | 100.119 | 98.719 | |
90 | 2008.03.27 14:20 | close | 45 | 0.22 | 99.285 | 100.119 | 98.719 | -36.78 | 10057.64 |
91 | 2008.04.02 01:00 | buy | 46 | 0.22 | 101.760 | 100.760 | 102.160 | |
92 | 2008.04.02 01:00 | buy | 47 | 0.22 | 101.760 | 100.760 | 102.160 | |
93 | 2008.04.02 01:00 | buy | 48 | 0.22 | 101.760 | 100.760 | 102.160 | |
94 | 2008.04.02 01:05 | buy | 49 | 0.22 | 101.745 | 100.745 | 102.145 | |
95 | 2008.04.02 02:30 | close | 46 | 0.22 | 101.825 | 100.760 | 102.160 | 14.04 | 10071.68 |
96 | 2008.04.02 03:55 | close | 47 | 0.22 | 101.870 | 100.760 | 102.160 | 23.76 | 10095.44 |
97 | 2008.04.02 03:55 | close | 49 | 0.22 | 101.870 | 100.745 | 102.145 | 27.00 | 10122.44 |
98 | 2008.04.02 04:00 | close | 48 | 0.22 | 101.890 | 100.760 | 102.160 | 28.07 | 10150.51 |
99 | 2008.04.02 20:10 | buy | 50 | 0.22 | 102.435 | 101.435 | 102.835 | |
100 | 2008.04.02 20:10 | buy | 51 | 0.22 | 102.435 | 101.435 | 102.835 | |
101 | 2008.04.02 20:45 | close | 50 | 0.22 | 102.551 | 101.435 | 102.835 | 24.89 | 10175.40 |
102 | 2008.04.02 20:45 | close | 51 | 0.22 | 102.551 | 101.435 | 102.835 | 24.89 | 10200.29 |
103 | 2008.04.02 22:10 | buy | 52 | 0.22 | 102.284 | 101.284 | 102.684 | |
104 | 2008.04.02 22:10 | buy | 53 | 0.22 | 102.284 | 101.284 | 102.684 | |
105 | 2008.04.02 22:10 | buy | 54 | 0.22 | 102.284 | 101.284 | 102.684 | |
106 | 2008.04.02 23:00 | close | 52 | 0.22 | 102.432 | 101.284 | 102.684 | 31.79 | 10232.08 |
107 | 2008.04.02 23:00 | close | 53 | 0.22 | 102.432 | 101.284 | 102.684 | 31.79 | 10263.87 |
108 | 2008.04.03 04:00 | close | 54 | 0.22 | 102.390 | 101.284 | 102.684 | 32.31 | 10296.18 |
109 | 2008.04.04 02:06 | sell | 55 | 0.22 | 102.340 | 103.340 | 101.940 | |
110 | 2008.04.04 02:10 | sell | 56 | 0.22 | 102.364 | 103.364 | 101.964 | |
111 | 2008.04.04 02:10 | sell | 57 | 0.22 | 102.364 | 103.364 | 101.964 | |
112 | 2008.04.04 02:15 | sell | 58 | 0.22 | 102.423 | 103.423 | 102.023 | |
113 | 2008.04.04 03:20 | close | 55 | 0.22 | 102.300 | 103.340 | 101.940 | 8.60 | 10304.78 |
114 | 2008.04.04 03:20 | close | 56 | 0.22 | 102.300 | 103.364 | 101.964 | 13.76 | 10318.54 |
115 | 2008.04.04 03:20 | close | 58 | 0.22 | 102.300 | 103.423 | 102.023 | 26.45 | 10344.99 |
116 | 2008.04.04 09:45 | close | 57 | 0.22 | 102.456 | 103.364 | 101.964 | -19.75 | 10325.24 |
117 | 2008.04.08 21:15 | buy | 59 | 0.22 | 102.355 | 101.355 | 102.755 | |
118 | 2008.04.08 21:15 | buy | 60 | 0.22 | 102.355 | 101.355 | 102.755 | |
119 | 2008.04.08 21:15 | buy | 61 | 0.22 | 102.355 | 101.355 | 102.755 | |
120 | 2008.04.08 21:55 | close | 59 | 0.22 | 102.490 | 101.355 | 102.755 | 28.98 | 10354.22 |
121 | 2008.04.08 21:55 | close | 60 | 0.22 | 102.490 | 101.355 | 102.755 | 28.98 | 10383.20 |
122 | 2008.04.09 00:00 | close | 61 | 0.22 | 102.655 | 101.355 | 102.755 | 67.47 | 10450.67 |
123 | 2008.04.10 01:15 | sell | 62 | 0.22 | 101.876 | 102.876 | 101.476 | |
124 | 2008.04.10 02:35 | close | 62 | 0.22 | 101.750 | 102.876 | 101.476 | 27.24 | 10477.91 |
125 | 2008.04.22 21:25 | sell | 63 | 0.22 | 103.061 | 104.061 | 102.661 | |
126 | 2008.04.22 21:25 | sell | 64 | 0.22 | 103.061 | 104.061 | 102.661 | |
127 | 2008.04.23 00:30 | close | 63 | 0.22 | 102.984 | 104.061 | 102.661 | 12.78 | 10490.70 |
128 | 2008.04.23 00:50 | close | 64 | 0.22 | 102.875 | 104.061 | 102.661 | 36.11 | 10526.81 |
129 | 2008.04.24 00:16 | buy | 65 | 0.22 | 103.350 | 102.350 | 103.750 | |
130 | 2008.04.24 00:16 | buy | 66 | 0.22 | 103.350 | 102.350 | 103.750 | |
131 | 2008.04.24 00:16 | buy | 67 | 0.22 | 103.350 | 102.350 | 103.750 | |
132 | 2008.04.24 01:00 | close | 65 | 0.22 | 103.450 | 102.350 | 103.750 | 21.27 | 10548.08 |
133 | 2008.04.24 01:00 | close | 66 | 0.22 | 103.450 | 102.350 | 103.750 | 21.27 | 10569.35 |
134 | 2008.04.24 04:30 | close | 67 | 0.22 | 103.510 | 102.350 | 103.750 | 34.01 | 10603.36 |
135 | 2008.04.29 21:45 | sell | 68 | 0.22 | 103.860 | 104.860 | 103.460 | |
136 | 2008.04.29 21:45 | sell | 69 | 0.22 | 103.860 | 104.860 | 103.460 | |
137 | 2008.04.30 02:10 | close | 68 | 0.22 | 103.965 | 104.860 | 103.460 | -25.89 | 10577.47 |
138 | 2008.04.30 02:10 | close | 69 | 0.22 | 103.965 | 104.860 | 103.460 | -25.89 | 10551.59 |
139 | 2008.05.01 09:05 | sell | 70 | 0.22 | 103.825 | 104.825 | 103.425 | |
140 | 2008.05.01 09:05 | sell | 71 | 0.22 | 103.825 | 104.825 | 103.425 | |
141 | 2008.05.01 09:05 | sell | 72 | 0.22 | 103.825 | 104.825 | 103.425 | |
142 | 2008.05.01 09:35 | close | 70 | 0.22 | 103.735 | 104.825 | 103.425 | 19.09 | 10570.68 |
143 | 2008.05.01 09:35 | close | 71 | 0.22 | 103.735 | 104.825 | 103.425 | 19.09 | 10589.77 |
144 | 2008.05.01 09:50 | close | 72 | 0.22 | 103.611 | 104.825 | 103.425 | 45.44 | 10635.21 |
145 | 2008.05.06 02:40 | sell | 73 | 0.22 | 104.970 | 105.970 | 104.570 | |
146 | 2008.05.06 02:50 | close | 73 | 0.22 | 104.910 | 105.970 | 104.570 | 12.58 | 10647.79 |
147 | 2008.05.08 02:25 | sell | 74 | 0.22 | 104.900 | 105.900 | 104.500 | |
148 | 2008.05.08 02:25 | sell | 75 | 0.22 | 104.900 | 105.900 | 104.500 | |
149 | 2008.05.08 02:25 | sell | 76 | 0.22 | 104.900 | 105.900 | 104.500 | |
150 | 2008.05.08 02:55 | sell | 77 | 0.22 | 104.910 | 105.910 | 104.510 | |
151 | 2008.05.08 04:25 | close | 77 | 0.22 | 104.808 | 105.910 | 104.510 | 21.41 | 10669.20 |
152 | 2008.05.08 04:25 | close | 74 | 0.22 | 104.808 | 105.900 | 104.500 | 19.31 | 10688.51 |
153 | 2008.05.08 04:25 | close | 75 | 0.22 | 104.808 | 105.900 | 104.500 | 19.31 | 10707.82 |
154 | 2008.05.08 05:15 | close | 76 | 0.22 | 104.699 | 105.900 | 104.500 | 42.24 | 10750.06 |
155 | 2008.05.12 17:05 | buy | 78 | 0.22 | 103.496 | 102.496 | 103.896 | |
156 | 2008.05.12 17:40 | close | 78 | 0.22 | 103.601 | 102.496 | 103.896 | 22.30 | 10772.36 |
157 | 2008.05.14 22:40 | buy | 79 | 0.22 | 105.120 | 104.120 | 105.520 | |
158 | 2008.05.14 22:40 | buy | 80 | 0.22 | 105.120 | 104.120 | 105.520 | |
159 | 2008.05.14 22:40 | buy | 81 | 0.22 | 105.120 | 104.120 | 105.520 | |
160 | 2008.05.14 22:45 | buy | 82 | 0.22 | 105.065 | 104.065 | 105.465 | |
161 | 2008.05.15 01:30 | close | 79 | 0.22 | 105.129 | 104.120 | 105.520 | 11.41 | 10783.77 |
162 | 2008.05.15 02:10 | close | 80 | 0.22 | 105.183 | 104.120 | 105.520 | 22.71 | 10806.48 |
163 | 2008.05.15 02:10 | close | 82 | 0.22 | 105.183 | 104.065 | 105.465 | 34.21 | 10840.70 |
164 | 2008.05.15 02:10 | close | 81 | 0.22 | 105.183 | 104.120 | 105.520 | 22.71 | 10863.41 |
165 | 2008.05.16 01:25 | sell | 83 | 0.22 | 104.797 | 105.797 | 104.397 | |
166 | 2008.05.16 03:00 | close | 83 | 0.22 | 104.742 | 105.797 | 104.397 | 11.55 | 10874.96 |
167 | 2008.05.19 21:30 | buy | 84 | 0.22 | 104.246 | 103.246 | 104.646 | |
168 | 2008.05.19 21:30 | buy | 85 | 0.22 | 104.246 | 103.246 | 104.646 | |
169 | 2008.05.19 21:30 | buy | 86 | 0.22 | 104.246 | 103.246 | 104.646 | |
170 | 2008.05.19 21:30 | buy | 87 | 0.22 | 104.246 | 103.246 | 104.646 | |
171 | 2008.05.19 21:55 | close | 84 | 0.22 | 104.380 | 103.246 | 104.646 | 28.24 | 10903.20 |
172 | 2008.05.19 21:55 | close | 85 | 0.22 | 104.380 | 103.246 | 104.646 | 28.24 | 10931.44 |
173 | 2008.05.19 21:55 | close | 86 | 0.22 | 104.380 | 103.246 | 104.646 | 28.24 | 10959.68 |
174 | 2008.05.20 01:45 | close | 87 | 0.22 | 104.375 | 103.246 | 104.646 | 30.37 | 10990.05 |
175 | 2008.05.23 01:30 | buy | 88 | 0.22 | 104.017 | 103.017 | 104.417 | |
176 | 2008.05.23 01:30 | buy | 89 | 0.22 | 104.017 | 103.017 | 104.417 | |
177 | 2008.05.23 01:30 | buy | 90 | 0.22 | 104.017 | 103.017 | 104.417 | |
178 | 2008.05.23 02:30 | close | 88 | 0.22 | 104.076 | 103.017 | 104.417 | 12.47 | 11002.52 |
179 | 2008.05.23 03:40 | close | 89 | 0.22 | 104.133 | 103.017 | 104.417 | 24.51 | 11027.03 |
180 | 2008.05.23 03:40 | close | 90 | 0.22 | 104.133 | 103.017 | 104.417 | 24.51 | 11051.54 |
181 | 2008.05.28 17:20 | buy | 91 | 0.22 | 104.568 | 103.568 | 104.968 | |
182 | 2008.05.28 17:20 | buy | 92 | 0.22 | 104.568 | 103.568 | 104.968 | |
183 | 2008.05.28 17:20 | buy | 93 | 0.22 | 104.568 | 103.568 | 104.968 | |
184 | 2008.05.28 17:45 | close | 91 | 0.22 | 104.703 | 103.568 | 104.968 | 28.37 | 11079.91 |
185 | 2008.05.28 17:45 | close | 92 | 0.22 | 104.703 | 103.568 | 104.968 | 28.37 | 11108.28 |
186 | 2008.05.28 23:45 | close | 93 | 0.22 | 104.753 | 103.568 | 104.968 | 38.85 | 11147.13 |
187 | 2008.06.02 22:50 | sell | 94 | 0.22 | 104.532 | 105.532 | 104.132 | |
188 | 2008.06.02 22:50 | sell | 95 | 0.22 | 104.532 | 105.532 | 104.132 | |
189 | 2008.06.02 22:50 | sell | 96 | 0.22 | 104.532 | 105.532 | 104.132 | |
190 | 2008.06.02 22:55 | sell | 97 | 0.22 | 104.585 | 105.585 | 104.185 | |
191 | 2008.06.03 00:00 | close | 94 | 0.22 | 104.439 | 105.532 | 104.132 | 15.92 | 11163.05 |
192 | 2008.06.03 00:00 | close | 95 | 0.22 | 104.439 | 105.532 | 104.132 | 15.92 | 11178.97 |
193 | 2008.06.03 00:00 | close | 97 | 0.22 | 104.439 | 105.585 | 104.185 | 27.08 | 11206.06 |
194 | 2008.06.03 02:40 | close | 96 | 0.22 | 104.405 | 105.532 | 104.132 | 23.09 | 11229.15 |
195 | 2008.06.03 20:35 | buy | 98 | 0.22 | 105.018 | 104.018 | 105.418 | |
196 | 2008.06.03 20:35 | buy | 99 | 0.22 | 105.018 | 104.018 | 105.418 | |
197 | 2008.06.03 20:35 | buy | 100 | 0.22 | 105.018 | 104.018 | 105.418 | |
198 | 2008.06.03 22:35 | close | 98 | 0.22 | 105.172 | 104.018 | 105.418 | 32.21 | 11261.36 |
199 | 2008.06.03 22:35 | close | 99 | 0.22 | 105.172 | 104.018 | 105.418 | 32.21 | 11293.57 |
200 | 2008.06.04 04:25 | close | 100 | 0.22 | 105.257 | 104.018 | 105.418 | 53.13 | 11346.70 |
201 | 2008.06.05 21:10 | buy | 101 | 0.22 | 105.771 | 104.771 | 106.171 | |
202 | 2008.06.05 21:10 | buy | 102 | 0.22 | 105.771 | 104.771 | 106.171 | |
203 | 2008.06.05 21:10 | buy | 103 | 0.22 | 105.771 | 104.771 | 106.171 | |
204 | 2008.06.05 21:10 | buy | 104 | 0.22 | 105.771 | 104.771 | 106.171 | |
205 | 2008.06.05 22:40 | close | 101 | 0.22 | 105.906 | 104.771 | 106.171 | 28.04 | 11374.74 |
206 | 2008.06.05 22:40 | close | 102 | 0.22 | 105.906 | 104.771 | 106.171 | 28.04 | 11402.78 |
207 | 2008.06.05 22:40 | close | 103 | 0.22 | 105.906 | 104.771 | 106.171 | 28.04 | 11430.82 |
208 | 2008.06.06 00:25 | close | 104 | 0.22 | 105.977 | 104.771 | 106.171 | 45.94 | 11476.76 |
209 | 2008.06.06 00:25 | sell | 105 | 0.22 | 105.976 | 106.976 | 105.576 | |
210 | 2008.06.06 02:05 | close | 105 | 0.22 | 105.942 | 106.976 | 105.576 | 7.06 | 11483.82 |
211 | 2008.06.11 21:10 | sell | 106 | 0.22 | 107.094 | 108.094 | 106.694 | |
212 | 2008.06.11 22:00 | close | 106 | 0.22 | 106.945 | 108.094 | 106.694 | 30.65 | 11514.47 |
213 | 2008.06.12 01:55 | sell | 107 | 0.22 | 106.944 | 107.944 | 106.544 | |
214 | 2008.06.12 02:20 | close | 107 | 0.22 | 106.893 | 107.944 | 106.544 | 10.50 | 11524.97 |
215 | 2008.06.12 21:05 | buy | 108 | 0.22 | 107.778 | 106.778 | 108.178 | |
216 | 2008.06.12 21:05 | buy | 109 | 0.22 | 107.778 | 106.778 | 108.178 | |
217 | 2008.06.12 21:05 | buy | 110 | 0.22 | 107.778 | 106.778 | 108.178 | |
218 | 2008.06.12 21:15 | close | 108 | 0.22 | 107.898 | 106.778 | 108.178 | 24.47 | 11549.44 |
219 | 2008.06.12 21:15 | close | 109 | 0.22 | 107.898 | 106.778 | 108.178 | 24.47 | 11573.91 |
220 | 2008.06.13 03:20 | close | 110 | 0.22 | 107.982 | 106.778 | 108.178 | 44.74 | 11618.64 |
221 | 2008.06.23 01:26 | sell | 111 | 0.22 | 107.400 | 108.400 | 107.000 | |
222 | 2008.06.23 01:26 | sell | 112 | 0.22 | 107.400 | 108.400 | 107.000 | |
223 | 2008.06.23 01:26 | sell | 113 | 0.22 | 107.400 | 108.400 | 107.000 | |
224 | 2008.06.23 03:05 | close | 111 | 0.22 | 107.295 | 108.400 | 107.000 | 21.53 | 11640.17 |
225 | 2008.06.23 03:05 | close | 112 | 0.22 | 107.295 | 108.400 | 107.000 | 21.53 | 11661.70 |
226 | 2008.06.23 04:10 | close | 113 | 0.22 | 107.280 | 108.400 | 107.000 | 24.61 | 11686.31 |
227 | 2008.06.23 22:05 | buy | 114 | 0.22 | 107.780 | 106.780 | 108.180 | |
228 | 2008.06.23 22:05 | buy | 115 | 0.22 | 107.780 | 106.780 | 108.180 | |
229 | 2008.06.23 22:05 | buy | 116 | 0.22 | 107.780 | 106.780 | 108.180 | |
230 | 2008.06.23 23:25 | close | 114 | 0.22 | 107.851 | 106.780 | 108.180 | 14.48 | 11700.79 |
231 | 2008.06.24 02:55 | close | 115 | 0.22 | 107.889 | 106.780 | 108.180 | 25.41 | 11726.20 |
232 | 2008.06.24 02:55 | close | 116 | 0.22 | 107.889 | 106.780 | 108.180 | 25.41 | 11751.61 |
233 | 2008.06.25 21:30 | buy | 117 | 0.22 | 107.953 | 106.953 | 108.353 | |
234 | 2008.06.25 21:30 | buy | 118 | 0.22 | 107.953 | 106.953 | 108.353 | |
235 | 2008.06.25 21:30 | buy | 119 | 0.22 | 107.953 | 106.953 | 108.353 | |
236 | 2008.06.25 21:30 | buy | 120 | 0.22 | 107.953 | 106.953 | 108.353 | |
237 | 2008.06.26 02:25 | close | 117 | 0.22 | 107.904 | 106.953 | 108.353 | -0.46 | 11751.15 |
238 | 2008.06.26 02:25 | close | 118 | 0.22 | 107.904 | 106.953 | 108.353 | -0.46 | 11750.70 |
239 | 2008.06.26 02:25 | close | 119 | 0.22 | 107.904 | 106.953 | 108.353 | -0.46 | 11750.24 |
240 | 2008.06.26 02:25 | close | 120 | 0.22 | 107.904 | 106.953 | 108.353 | -0.46 | 11749.78 |
241 | 2008.06.27 01:05 | sell | 121 | 0.22 | 106.915 | 107.915 | 106.515 | |
242 | 2008.06.27 01:05 | sell | 122 | 0.22 | 106.915 | 107.915 | 106.515 | |
243 | 2008.06.27 01:05 | sell | 123 | 0.22 | 106.915 | 107.915 | 106.515 | |
244 | 2008.06.27 01:30 | sell | 124 | 0.22 | 106.948 | 107.948 | 106.548 | |
245 | 2008.06.27 02:35 | close | 124 | 0.22 | 106.817 | 107.948 | 106.548 | 26.98 | 11776.76 |
246 | 2008.06.27 02:35 | close | 121 | 0.22 | 106.817 | 107.915 | 106.515 | 20.18 | 11796.94 |
247 | 2008.06.27 02:35 | close | 122 | 0.22 | 106.817 | 107.915 | 106.515 | 20.18 | 11817.12 |
248 | 2008.06.27 03:05 | close | 123 | 0.22 | 106.719 | 107.915 | 106.515 | 40.41 | 11857.53 |
249 | 2008.07.03 02:10 | sell | 125 | 0.22 | 105.960 | 106.960 | 105.560 | |
250 | 2008.07.03 03:00 | close | 125 | 0.22 | 105.905 | 106.960 | 105.560 | 11.43 | 11868.96 |
251 | 2008.07.07 19:25 | buy | 126 | 0.22 | 107.357 | 106.357 | 107.757 | |
252 | 2008.07.07 19:25 | buy | 127 | 0.22 | 107.357 | 106.357 | 107.757 | |
253 | 2008.07.07 19:25 | buy | 128 | 0.22 | 107.357 | 106.357 | 107.757 | |
254 | 2008.07.07 21:20 | close | 126 | 0.22 | 106.893 | 106.357 | 107.757 | -95.50 | 11773.46 |
255 | 2008.07.07 21:20 | close | 127 | 0.22 | 106.893 | 106.357 | 107.757 | -95.50 | 11677.96 |
256 | 2008.07.07 21:20 | close | 128 | 0.22 | 106.893 | 106.357 | 107.757 | -95.50 | 11582.46 |
257 | 2008.07.07 22:40 | sell | 129 | 0.22 | 107.301 | 108.301 | 106.901 | |
258 | 2008.07.07 22:40 | sell | 130 | 0.22 | 107.301 | 108.301 | 106.901 | |
259 | 2008.07.08 01:00 | close | 129 | 0.22 | 107.153 | 108.301 | 106.901 | 26.72 | 11609.19 |
260 | 2008.07.08 02:55 | close | 130 | 0.22 | 107.080 | 108.301 | 106.901 | 41.74 | 11650.93 |
261 | 2008.07.28 21:40 | sell | 131 | 0.22 | 107.582 | 108.582 | 107.182 | |
262 | 2008.07.28 21:40 | sell | 132 | 0.22 | 107.582 | 108.582 | 107.182 | |
263 | 2008.07.28 21:40 | sell | 133 | 0.22 | 107.582 | 108.582 | 107.182 | |
264 | 2008.07.28 22:50 | close | 131 | 0.22 | 107.464 | 108.582 | 107.182 | 24.16 | 11675.09 |
265 | 2008.07.28 22:50 | close | 132 | 0.22 | 107.464 | 108.582 | 107.182 | 24.16 | 11699.25 |
266 | 2008.07.29 02:10 | close | 133 | 0.22 | 107.462 | 108.582 | 107.182 | 20.90 | 11720.15 |
267 | 2008.07.29 09:10 | sell | 134 | 0.22 | 107.512 | 108.512 | 107.112 | |
268 | 2008.07.29 19:25 | close | 134 | 0.22 | 108.195 | 108.512 | 107.112 | -138.88 | 11581.27 |
269 | 2008.07.29 23:30 | buy | 135 | 0.22 | 108.036 | 107.036 | 108.436 | |
270 | 2008.07.29 23:30 | buy | 136 | 0.22 | 108.036 | 107.036 | 108.436 | |
271 | 2008.07.29 23:30 | buy | 137 | 0.22 | 108.036 | 107.036 | 108.436 | |
272 | 2008.07.30 00:30 | close | 135 | 0.22 | 108.095 | 107.036 | 108.436 | 15.19 | 11596.46 |
273 | 2008.07.30 00:45 | close | 136 | 0.22 | 108.137 | 107.036 | 108.436 | 23.73 | 11620.19 |
274 | 2008.07.30 07:55 | close | 137 | 0.22 | 107.977 | 107.036 | 108.436 | -8.84 | 11611.35 |
275 | 2008.08.05 21:25 | buy | 138 | 0.22 | 108.117 | 107.117 | 108.517 | |
276 | 2008.08.05 21:25 | buy | 139 | 0.22 | 108.117 | 107.117 | 108.517 | |
277 | 2008.08.05 21:25 | buy | 140 | 0.22 | 108.117 | 107.117 | 108.517 | |
278 | 2008.08.05 22:45 | close | 138 | 0.22 | 108.259 | 107.117 | 108.517 | 28.86 | 11640.21 |
279 | 2008.08.05 22:45 | close | 139 | 0.22 | 108.259 | 107.117 | 108.517 | 28.86 | 11669.07 |
280 | 2008.08.06 02:10 | close | 140 | 0.22 | 108.342 | 107.117 | 108.517 | 48.87 | 11717.93 |
281 | 2008.08.11 21:55 | buy | 141 | 0.22 | 109.977 | 108.977 | 110.377 | |
282 | 2008.08.11 21:55 | buy | 142 | 0.22 | 109.977 | 108.977 | 110.377 | |
283 | 2008.08.11 21:55 | buy | 143 | 0.22 | 109.977 | 108.977 | 110.377 | |
284 | 2008.08.11 21:55 | buy | 144 | 0.22 | 109.977 | 108.977 | 110.377 | |
285 | 2008.08.11 22:30 | close | 141 | 0.22 | 110.117 | 108.977 | 110.377 | 27.97 | 11745.90 |
286 | 2008.08.11 22:30 | close | 142 | 0.22 | 110.117 | 108.977 | 110.377 | 27.97 | 11773.87 |
287 | 2008.08.11 22:30 | close | 143 | 0.22 | 110.117 | 108.977 | 110.377 | 27.97 | 11801.84 |
288 | 2008.08.12 04:00 | close | 144 | 0.22 | 110.211 | 108.977 | 110.377 | 49.89 | 11851.73 |
289 | 2008.08.14 01:40 | buy | 145 | 0.22 | 109.325 | 108.325 | 109.725 | |
290 | 2008.08.14 01:40 | buy | 146 | 0.22 | 109.325 | 108.325 | 109.725 | |
291 | 2008.08.14 01:40 | buy | 147 | 0.22 | 109.325 | 108.325 | 109.725 | |
292 | 2008.08.14 01:50 | buy | 148 | 0.22 | 109.291 | 108.291 | 109.691 | |
293 | 2008.08.14 03:15 | close | 145 | 0.22 | 109.383 | 108.325 | 109.725 | 11.67 | 11863.40 |
294 | 2008.08.14 03:45 | close | 148 | 0.22 | 109.407 | 108.291 | 109.691 | 23.33 | 11886.73 |
295 | 2008.08.14 04:15 | close | 146 | 0.22 | 109.453 | 108.325 | 109.725 | 25.73 | 11912.46 |
296 | 2008.08.14 06:50 | close | 147 | 0.22 | 109.476 | 108.325 | 109.725 | 30.34 | 11942.80 |
297 | 2008.08.14 22:15 | buy | 149 | 0.22 | 109.609 | 108.609 | 110.009 | |
298 | 2008.08.14 22:15 | buy | 150 | 0.22 | 109.609 | 108.609 | 110.009 | |
299 | 2008.08.14 22:15 | buy | 151 | 0.22 | 109.609 | 108.609 | 110.009 | |
300 | 2008.08.14 22:45 | close | 149 | 0.22 | 109.715 | 108.609 | 110.009 | 21.26 | 11964.06 |
301 | 2008.08.14 22:45 | close | 150 | 0.22 | 109.715 | 108.609 | 110.009 | 21.26 | 11985.32 |
302 | 2008.08.15 01:05 | close | 151 | 0.22 | 109.821 | 108.609 | 110.009 | 45.65 | 12030.97 |
303 | 2008.08.18 22:00 | sell | 152 | 0.22 | 110.186 | 111.186 | 109.786 | |
304 | 2008.08.18 22:00 | sell | 153 | 0.22 | 110.186 | 111.186 | 109.786 | |
305 | 2008.08.18 22:20 | sell | 154 | 0.22 | 110.193 | 111.193 | 109.793 | |
306 | 2008.08.18 22:45 | close | 154 | 0.22 | 110.093 | 111.193 | 109.793 | 19.98 | 12050.95 |
307 | 2008.08.18 22:45 | close | 152 | 0.22 | 110.093 | 111.186 | 109.786 | 18.58 | 12069.53 |
308 | 2008.08.19 03:30 | close | 153 | 0.22 | 110.058 | 111.186 | 109.786 | 21.92 | 12091.45 |
309 | 2008.08.27 23:20 | buy | 155 | 0.22 | 109.534 | 108.534 | 109.934 | |
310 | 2008.08.27 23:20 | buy | 156 | 0.22 | 109.534 | 108.534 | 109.934 | |
311 | 2008.08.27 23:20 | buy | 157 | 0.22 | 109.534 | 108.534 | 109.934 | |
312 | 2008.08.27 23:20 | buy | 158 | 0.22 | 109.534 | 108.534 | 109.934 | |
313 | 2008.08.28 01:05 | close | 155 | 0.22 | 109.605 | 108.534 | 109.934 | 23.78 | 12115.24 |
314 | 2008.08.28 10:25 | close | 156 | 0.22 | 108.956 | 108.534 | 109.934 | -107.18 | 12008.06 |
315 | 2008.08.28 10:25 | close | 157 | 0.22 | 108.956 | 108.534 | 109.934 | -107.18 | 11900.88 |
316 | 2008.08.28 10:25 | close | 158 | 0.22 | 108.956 | 108.534 | 109.934 | -107.18 | 11793.71 |
317 | 2008.09.02 17:40 | buy | 159 | 0.22 | 108.661 | 107.661 | 109.061 | |
318 | 2008.09.02 17:40 | buy | 160 | 0.22 | 108.661 | 107.661 | 109.061 | |
319 | 2008.09.02 17:40 | buy | 161 | 0.22 | 108.661 | 107.661 | 109.061 | |
320 | 2008.09.02 18:00 | close | 159 | 0.22 | 108.831 | 107.661 | 109.061 | 34.37 | 11828.08 |
321 | 2008.09.02 18:00 | close | 160 | 0.22 | 108.831 | 107.661 | 109.061 | 34.37 | 11862.45 |
322 | 2008.09.03 03:35 | close | 161 | 0.22 | 108.709 | 107.661 | 109.061 | 12.89 | 11875.33 |
323 | 2008.09.04 00:15 | sell | 162 | 0.22 | 108.354 | 109.354 | 107.954 | |
324 | 2008.09.04 00:57 | close | 162 | 0.22 | 108.238 | 109.354 | 107.954 | 23.58 | 11898.91 |
325 | 2008.09.04 02:00 | sell | 163 | 0.22 | 108.341 | 109.341 | 107.941 | |
326 | 2008.09.04 02:05 | sell | 164 | 0.22 | 108.367 | 109.367 | 107.967 | |
327 | 2008.09.04 02:05 | sell | 165 | 0.22 | 108.367 | 109.367 | 107.967 | |
328 | 2008.09.04 02:10 | sell | 166 | 0.22 | 108.398 | 109.398 | 107.998 | |
329 | 2008.09.04 03:15 | close | 163 | 0.22 | 108.298 | 109.341 | 107.941 | 8.74 | 11907.65 |
330 | 2008.09.04 03:15 | close | 164 | 0.22 | 108.298 | 109.367 | 107.967 | 14.02 | 11921.67 |
331 | 2008.09.04 03:15 | close | 166 | 0.22 | 108.298 | 109.398 | 107.998 | 20.31 | 11941.98 |
332 | 2008.09.04 04:05 | close | 165 | 0.22 | 108.183 | 109.367 | 107.967 | 37.42 | 11979.40 |
333 | 2008.09.08 23:15 | sell | 167 | 0.22 | 108.252 | 109.252 | 107.852 | |
334 | 2008.09.08 23:15 | sell | 168 | 0.22 | 108.252 | 109.252 | 107.852 | |
335 | 2008.09.08 23:15 | sell | 169 | 0.22 | 108.252 | 109.252 | 107.852 | |
336 | 2008.09.08 23:15 | sell | 170 | 0.22 | 108.252 | 109.252 | 107.852 | |
337 | 2008.09.09 01:00 | close | 167 | 0.22 | 108.159 | 109.252 | 107.852 | 15.25 | 11994.66 |
338 | 2008.09.09 01:00 | close | 168 | 0.22 | 108.159 | 109.252 | 107.852 | 15.25 | 12009.91 |
339 | 2008.09.09 01:00 | close | 169 | 0.22 | 108.159 | 109.252 | 107.852 | 15.25 | 12025.16 |
340 | 2008.09.09 03:24 | t/p | 170 | 0.22 | 107.852 | 109.252 | 107.852 | 77.93 | 12103.10 |
341 | 2008.09.09 09:55 | sell | 171 | 0.22 | 107.707 | 108.707 | 107.307 | |
342 | 2008.09.09 09:55 | sell | 172 | 0.22 | 107.707 | 108.707 | 107.307 | |
343 | 2008.09.09 09:55 | sell | 173 | 0.22 | 107.707 | 108.707 | 107.307 | |
344 | 2008.09.09 11:45 | close | 171 | 0.22 | 107.587 | 108.707 | 107.307 | 24.54 | 12127.64 |
345 | 2008.09.09 11:45 | close | 172 | 0.22 | 107.587 | 108.707 | 107.307 | 24.54 | 12152.18 |
346 | 2008.09.09 15:40 | close | 173 | 0.22 | 107.859 | 108.707 | 107.307 | -31.00 | 12121.18 |
347 | 2008.09.10 02:00 | sell | 174 | 0.22 | 107.293 | 108.293 | 106.893 | |
348 | 2008.09.10 02:00 | sell | 175 | 0.22 | 107.293 | 108.293 | 106.893 | |
349 | 2008.09.10 02:00 | sell | 176 | 0.22 | 107.293 | 108.293 | 106.893 | |
350 | 2008.09.10 02:55 | close | 174 | 0.22 | 106.978 | 108.293 | 106.893 | 64.78 | 12185.96 |
351 | 2008.09.10 02:55 | close | 175 | 0.22 | 106.978 | 108.293 | 106.893 | 64.78 | 12250.74 |
352 | 2008.09.10 08:00 | close | 176 | 0.22 | 107.171 | 108.293 | 106.893 | 25.04 | 12275.78 |
353 | 2008.09.17 21:40 | sell | 177 | 0.22 | 105.251 | 106.251 | 104.851 | |
354 | 2008.09.17 21:40 | sell | 178 | 0.22 | 105.251 | 106.251 | 104.851 | |
355 | 2008.09.17 21:40 | sell | 179 | 0.22 | 105.251 | 106.251 | 104.851 | |
356 | 2008.09.17 22:37 | t/p | 177 | 0.22 | 104.851 | 106.251 | 104.851 | 83.93 | 12359.71 |
357 | 2008.09.17 22:37 | t/p | 178 | 0.22 | 104.851 | 106.251 | 104.851 | 83.93 | 12443.64 |
358 | 2008.09.17 22:37 | t/p | 179 | 0.22 | 104.851 | 106.251 | 104.851 | 83.93 | 12527.57 |
359 | 2008.09.18 09:05 | sell | 180 | 0.22 | 104.781 | 105.781 | 104.381 | |
360 | 2008.09.18 11:20 | close | 180 | 0.22 | 105.036 | 105.781 | 104.381 | -53.41 | 12474.16 |
361 | 2008.09.19 17:35 | buy | 181 | 0.22 | 107.206 | 106.206 | 107.606 | |
362 | 2008.09.19 17:35 | buy | 182 | 0.22 | 107.206 | 106.206 | 107.606 | |
363 | 2008.09.19 17:35 | buy | 183 | 0.22 | 107.206 | 106.206 | 107.606 | |
364 | 2008.09.19 17:50 | buy | 184 | 0.22 | 107.074 | 106.074 | 107.474 | |
365 | 2008.09.19 19:00 | close | 184 | 0.22 | 107.185 | 106.074 | 107.474 | 22.78 | 12496.94 |
366 | 2008.09.19 20:55 | close | 181 | 0.22 | 107.214 | 106.206 | 107.606 | 1.64 | 12498.58 |
367 | 2008.09.19 22:30 | close | 182 | 0.22 | 106.961 | 106.206 | 107.606 | -50.39 | 12448.19 |
368 | 2008.09.19 22:30 | close | 183 | 0.22 | 106.961 | 106.206 | 107.606 | -50.39 | 12397.80 |
369 | 2008.09.23 02:05 | sell | 185 | 0.22 | 105.603 | 106.603 | 105.203 | |
370 | 2008.09.23 02:05 | sell | 186 | 0.22 | 105.603 | 106.603 | 105.203 | |
371 | 2008.09.23 02:05 | sell | 187 | 0.22 | 105.603 | 106.603 | 105.203 | |
372 | 2008.09.23 02:55 | close | 185 | 0.22 | 105.464 | 106.603 | 105.203 | 29.00 | 12426.80 |
373 | 2008.09.23 02:55 | close | 186 | 0.22 | 105.464 | 106.603 | 105.203 | 29.00 | 12455.80 |
374 | 2008.09.23 03:55 | close | 187 | 0.22 | 105.258 | 106.603 | 105.203 | 72.11 | 12527.91 |
375 | 2008.09.26 09:35 | sell | 188 | 0.22 | 105.913 | 106.913 | 105.513 | |
376 | 2008.09.26 09:35 | sell | 189 | 0.22 | 105.913 | 106.913 | 105.513 | |
377 | 2008.09.26 09:35 | sell | 190 | 0.22 | 105.913 | 106.913 | 105.513 | |
378 | 2008.09.26 10:05 | close | 188 | 0.22 | 105.722 | 106.913 | 105.513 | 39.75 | 12567.66 |
379 | 2008.09.26 10:05 | close | 189 | 0.22 | 105.722 | 106.913 | 105.513 | 39.75 | 12607.41 |
380 | 2008.09.26 10:40 | close | 190 | 0.22 | 105.548 | 106.913 | 105.513 | 76.08 | 12683.49 |
381 | 2008.10.01 00:00 | buy | 191 | 0.22 | 106.110 | 105.110 | 106.510 | |
382 | 2008.10.01 00:00 | buy | 192 | 0.22 | 106.110 | 105.110 | 106.510 | |
383 | 2008.10.01 00:00 | buy | 193 | 0.22 | 106.110 | 105.110 | 106.510 | |
384 | 2008.10.01 03:05 | close | 191 | 0.22 | 106.171 | 105.110 | 106.510 | 12.64 | 12696.13 |
385 | 2008.10.01 03:05 | close | 192 | 0.22 | 106.171 | 105.110 | 106.510 | 12.64 | 12708.77 |
386 | 2008.10.01 03:05 | close | 193 | 0.22 | 106.171 | 105.110 | 106.510 | 12.64 | 12721.41 |
387 | 2008.10.02 01:45 | sell | 194 | 0.22 | 105.908 | 106.908 | 105.508 | |
388 | 2008.10.02 04:45 | close | 194 | 0.22 | 105.816 | 106.908 | 105.508 | 19.13 | 12740.54 |
389 | 2008.10.06 23:25 | sell | 195 | 0.22 | 102.063 | 103.063 | 101.663 | |
390 | 2008.10.06 23:25 | sell | 196 | 0.22 | 102.063 | 103.063 | 101.663 | |
391 | 2008.10.06 23:25 | sell | 197 | 0.22 | 102.063 | 103.063 | 101.663 | |
392 | 2008.10.07 00:20 | t/p | 195 | 0.22 | 101.663 | 103.063 | 101.663 | 82.90 | 12823.44 |
393 | 2008.10.07 00:20 | t/p | 196 | 0.22 | 101.663 | 103.063 | 101.663 | 82.90 | 12906.34 |
394 | 2008.10.07 00:20 | t/p | 197 | 0.22 | 101.663 | 103.063 | 101.663 | 82.90 | 12989.25 |
395 | 2008.10.15 00:10 | sell | 198 | 0.22 | 102.149 | 103.149 | 101.749 | |
396 | 2008.10.15 00:20 | sell | 199 | 0.22 | 102.201 | 103.201 | 101.801 | |
397 | 2008.10.15 00:20 | sell | 200 | 0.22 | 102.201 | 103.201 | 101.801 | |
398 | 2008.10.15 01:20 | close | 198 | 0.22 | 102.014 | 103.149 | 101.749 | 29.11 | 13018.36 |
399 | 2008.10.15 01:20 | close | 199 | 0.22 | 102.014 | 103.201 | 101.801 | 40.33 | 13058.69 |
400 | 2008.10.15 02:10 | close | 200 | 0.22 | 101.845 | 103.201 | 101.801 | 76.90 | 13135.59 |
401 | 2008.10.17 01:45 | buy | 201 | 0.22 | 101.283 | 100.283 | 101.683 | |
402 | 2008.10.17 01:45 | buy | 202 | 0.22 | 101.283 | 100.283 | 101.683 | |
403 | 2008.10.17 01:50 | buy | 203 | 0.22 | 101.150 | 100.150 | 101.550 | |
404 | 2008.10.17 01:50 | buy | 204 | 0.22 | 101.150 | 100.150 | 101.550 | |
405 | 2008.10.17 02:00 | close | 203 | 0.22 | 101.285 | 100.150 | 101.550 | 29.32 | 13164.91 |
406 | 2008.10.17 02:15 | close | 201 | 0.22 | 101.391 | 100.283 | 101.683 | 23.43 | 13188.34 |
407 | 2008.10.17 02:15 | close | 202 | 0.22 | 101.391 | 100.283 | 101.683 | 23.43 | 13211.77 |
408 | 2008.10.17 03:10 | t/p | 204 | 0.22 | 101.550 | 100.150 | 101.550 | 86.65 | 13298.42 |
409 | 2008.10.20 22:00 | sell | 205 | 0.22 | 101.821 | 102.821 | 101.421 | |
410 | 2008.10.21 03:40 | close | 205 | 0.22 | 101.886 | 102.821 | 101.421 | -17.71 | 13280.71 |
411 | 2008.10.21 22:05 | sell | 206 | 0.22 | 100.741 | 101.741 | 100.341 | |
412 | 2008.10.21 22:05 | sell | 207 | 0.22 | 100.741 | 101.741 | 100.341 | |
413 | 2008.10.21 22:30 | close | 206 | 0.22 | 100.441 | 101.741 | 100.341 | 65.71 | 13346.42 |
414 | 2008.10.21 22:32 | t/p | 207 | 0.22 | 100.341 | 101.741 | 100.341 | 87.70 | 13434.12 |
415 | 2008.10.23 09:00 | sell | 208 | 0.22 | 97.731 | 98.731 | 97.331 | |
416 | 2008.10.23 09:05 | sell | 209 | 0.22 | 97.621 | 98.621 | 97.221 | |
417 | 2008.10.23 10:20 | close | 209 | 0.22 | 97.751 | 98.621 | 97.221 | -29.26 | 13404.86 |
418 | 2008.10.23 10:25 | close | 208 | 0.22 | 97.546 | 98.731 | 97.331 | 41.72 | 13446.58 |
419 | 2008.10.23 23:20 | sell | 210 | 0.22 | 97.401 | 98.401 | 97.001 | |
420 | 2008.10.24 01:25 | close | 210 | 0.22 | 97.674 | 98.401 | 97.001 | -65.16 | 13381.42 |
421 | 2008.11.04 21:25 | buy | 211 | 0.22 | 99.803 | 98.803 | 100.203 | |
422 | 2008.11.04 21:25 | buy | 212 | 0.22 | 99.803 | 98.803 | 100.203 | |
423 | 2008.11.04 21:25 | buy | 213 | 0.22 | 99.803 | 98.803 | 100.203 | |
424 | 2008.11.04 21:30 | close | 211 | 0.22 | 99.907 | 98.803 | 100.203 | 22.90 | 13404.32 |
425 | 2008.11.04 21:30 | close | 212 | 0.22 | 99.907 | 98.803 | 100.203 | 22.90 | 13427.22 |
426 | 2008.11.04 22:05 | buy | 214 | 0.22 | 99.638 | 98.638 | 100.038 | |
427 | 2008.11.04 22:05 | buy | 215 | 0.22 | 99.638 | 98.638 | 100.038 | |
428 | 2008.11.04 22:35 | close | 214 | 0.22 | 99.741 | 98.638 | 100.038 | 22.72 | 13449.94 |
429 | 2008.11.04 22:35 | close | 215 | 0.22 | 99.741 | 98.638 | 100.038 | 22.72 | 13472.66 |
430 | 2008.11.05 01:05 | close | 213 | 0.22 | 99.825 | 98.803 | 100.203 | 8.03 | 13480.69 |
431 | 2008.11.18 20:15 | buy | 216 | 0.22 | 96.702 | 95.702 | 97.102 | |
432 | 2008.11.18 20:15 | buy | 217 | 0.22 | 96.702 | 95.702 | 97.102 | |
433 | 2008.11.18 20:15 | buy | 218 | 0.22 | 96.702 | 95.702 | 97.102 | |
434 | 2008.11.18 22:50 | close | 216 | 0.22 | 96.807 | 95.702 | 97.102 | 23.86 | 13504.55 |
435 | 2008.11.18 22:50 | close | 217 | 0.22 | 96.807 | 95.702 | 97.102 | 23.86 | 13528.41 |
436 | 2008.11.18 23:05 | close | 218 | 0.22 | 96.862 | 95.702 | 97.102 | 36.34 | 13564.75 |
437 | 2008.11.19 08:30 | sell | 219 | 0.22 | 96.638 | 97.638 | 96.238 | |
438 | 2008.11.19 10:50 | close | 219 | 0.22 | 96.682 | 97.638 | 96.238 | -10.01 | 13554.74 |
439 | 2008.11.25 22:05 | sell | 220 | 0.22 | 95.697 | 96.697 | 95.297 | |
440 | 2008.11.25 22:05 | sell | 221 | 0.22 | 95.697 | 96.697 | 95.297 | |
441 | 2008.11.25 22:05 | sell | 222 | 0.22 | 95.697 | 96.697 | 95.297 | |
442 | 2008.11.25 23:12 | t/p | 220 | 0.22 | 95.297 | 96.697 | 95.297 | 92.35 | 13647.09 |
443 | 2008.11.25 23:12 | t/p | 221 | 0.22 | 95.297 | 96.697 | 95.297 | 92.35 | 13739.44 |
444 | 2008.11.25 23:12 | t/p | 222 | 0.22 | 95.297 | 96.697 | 95.297 | 92.35 | 13831.79 |
445 | 2008.11.26 01:45 | sell | 223 | 0.22 | 95.451 | 96.451 | 95.051 | |
446 | 2008.11.26 01:50 | sell | 224 | 0.22 | 95.552 | 96.552 | 95.152 | |
447 | 2008.11.26 01:50 | sell | 225 | 0.22 | 95.552 | 96.552 | 95.152 | |
448 | 2008.11.26 01:50 | sell | 226 | 0.22 | 95.552 | 96.552 | 95.152 | |
449 | 2008.11.26 02:15 | close | 223 | 0.22 | 95.324 | 96.451 | 95.051 | 29.31 | 13861.10 |
450 | 2008.11.26 02:15 | close | 224 | 0.22 | 95.324 | 96.552 | 95.152 | 52.62 | 13913.72 |
451 | 2008.11.26 02:15 | close | 225 | 0.22 | 95.324 | 96.552 | 95.152 | 52.62 | 13966.34 |
452 | 2008.11.26 02:16 | t/p | 226 | 0.22 | 95.152 | 96.552 | 95.152 | 92.49 | 14058.83 |
453 | 2008.12.05 01:30 | sell | 227 | 0.22 | 92.447 | 93.447 | 92.047 | |
454 | 2008.12.05 01:30 | sell | 228 | 0.22 | 92.447 | 93.447 | 92.047 | |
455 | 2008.12.05 01:55 | sell | 229 | 0.22 | 92.475 | 93.475 | 92.075 | |
456 | 2008.12.05 05:05 | close | 229 | 0.22 | 92.473 | 93.475 | 92.075 | 0.48 | 14059.31 |
457 | 2008.12.05 05:40 | close | 227 | 0.22 | 92.464 | 93.447 | 92.047 | -4.04 | 14055.27 |
458 | 2008.12.05 05:40 | close | 228 | 0.22 | 92.464 | 93.447 | 92.047 | -4.04 | 14051.23 |
459 | 2008.12.08 17:05 | buy | 230 | 0.22 | 92.970 | 91.970 | 93.370 | |
460 | 2008.12.08 17:05 | buy | 231 | 0.22 | 92.970 | 91.970 | 93.370 | |
461 | 2008.12.08 17:05 | buy | 232 | 0.22 | 92.970 | 91.970 | 93.370 | |
462 | 2008.12.08 17:05 | buy | 233 | 0.22 | 92.970 | 91.970 | 93.370 | |
463 | 2008.12.08 17:10 | close | 230 | 0.22 | 93.102 | 91.970 | 93.370 | 31.19 | 14082.42 |
464 | 2008.12.08 17:10 | close | 231 | 0.22 | 93.102 | 91.970 | 93.370 | 31.19 | 14113.61 |
465 | 2008.12.08 17:10 | close | 232 | 0.22 | 93.102 | 91.970 | 93.370 | 31.19 | 14144.80 |
466 | 2008.12.08 21:50 | close | 233 | 0.22 | 93.007 | 91.970 | 93.370 | 8.75 | 14153.55 |
467 | 2008.12.09 01:40 | sell | 234 | 0.22 | 93.014 | 94.014 | 92.614 | |
468 | 2008.12.09 01:40 | sell | 235 | 0.22 | 93.014 | 94.014 | 92.614 | |
469 | 2008.12.09 01:40 | sell | 236 | 0.22 | 93.014 | 94.014 | 92.614 | |
470 | 2008.12.09 03:00 | close | 234 | 0.22 | 92.754 | 94.014 | 92.614 | 61.67 | 14215.22 |
471 | 2008.12.09 03:00 | close | 235 | 0.22 | 92.754 | 94.014 | 92.614 | 61.67 | 14276.89 |
472 | 2008.12.09 03:00 | close | 236 | 0.22 | 92.754 | 94.014 | 92.614 | 61.67 | 14338.56 |
473 | 2008.12.10 00:50 | sell | 237 | 0.22 | 92.274 | 93.274 | 91.874 | |
474 | 2008.12.10 01:00 | sell | 238 | 0.22 | 92.294 | 93.294 | 91.894 | |
475 | 2008.12.10 01:00 | sell | 239 | 0.22 | 92.294 | 93.294 | 91.894 | |
476 | 2008.12.10 09:25 | close | 237 | 0.22 | 92.700 | 93.274 | 91.874 | -101.10 | 14237.46 |
477 | 2008.12.10 10:55 | close | 238 | 0.22 | 92.385 | 93.294 | 91.894 | -21.67 | 14215.79 |
478 | 2008.12.10 10:55 | close | 239 | 0.22 | 92.385 | 93.294 | 91.894 | -21.67 | 14194.12 |
479 | 2008.12.11 08:55 | sell | 240 | 0.22 | 92.569 | 93.569 | 92.169 | |
480 | 2008.12.11 08:55 | sell | 241 | 0.22 | 92.569 | 93.569 | 92.169 | |
481 | 2008.12.11 08:55 | sell | 242 | 0.22 | 92.569 | 93.569 | 92.169 | |
482 | 2008.12.11 10:25 | close | 240 | 0.22 | 92.427 | 93.569 | 92.169 | 33.80 | 14227.92 |
483 | 2008.12.11 10:25 | close | 241 | 0.22 | 92.427 | 93.569 | 92.169 | 33.80 | 14261.72 |
484 | 2008.12.11 10:40 | close | 242 | 0.22 | 92.245 | 93.569 | 92.169 | 77.27 | 14338.99 |
485 | 2009.01.02 17:05 | buy | 243 | 0.22 | 90.922 | 89.922 | 91.322 | |
486 | 2009.01.02 17:05 | buy | 244 | 0.22 | 90.922 | 89.922 | 91.322 | |
487 | 2009.01.02 17:05 | buy | 245 | 0.22 | 90.922 | 89.922 | 91.322 | |
488 | 2009.01.02 17:10 | buy | 246 | 0.22 | 90.911 | 89.911 | 91.311 | |
489 | 2009.01.02 18:45 | close | 246 | 0.22 | 91.018 | 89.911 | 91.311 | 25.86 | 14364.85 |
490 | 2009.01.02 18:50 | close | 243 | 0.22 | 91.065 | 89.922 | 91.322 | 34.55 | 14399.40 |
491 | 2009.01.02 18:50 | close | 244 | 0.22 | 91.065 | 89.922 | 91.322 | 34.55 | 14433.95 |
492 | 2009.01.02 19:08 | t/p | 245 | 0.22 | 91.322 | 89.922 | 91.322 | 96.36 | 14530.31 |
493 | 2009.01.06 19:20 | buy | 247 | 0.22 | 94.137 | 93.137 | 94.537 | |
494 | 2009.01.06 19:20 | buy | 248 | 0.22 | 94.137 | 93.137 | 94.537 | |
495 | 2009.01.06 19:20 | buy | 249 | 0.22 | 94.137 | 93.137 | 94.537 | |
496 | 2009.01.06 19:25 | buy | 250 | 0.22 | 94.037 | 93.037 | 94.437 | |
497 | 2009.01.07 02:05 | close | 247 | 0.22 | 93.426 | 93.137 | 94.537 | -164.25 | 14366.06 |
498 | 2009.01.07 02:05 | close | 248 | 0.22 | 93.426 | 93.137 | 94.537 | -164.25 | 14201.81 |
499 | 2009.01.07 02:05 | close | 250 | 0.22 | 93.426 | 93.037 | 94.437 | -140.70 | 14061.10 |
500 | 2009.01.07 02:05 | close | 249 | 0.22 | 93.426 | 93.137 | 94.537 | -164.25 | 13896.85 |
501 | 2009.01.07 20:35 | sell | 251 | 0.22 | 92.926 | 93.926 | 92.526 | |
502 | 2009.01.07 20:35 | sell | 252 | 0.22 | 92.926 | 93.926 | 92.526 | |
503 | 2009.01.07 20:35 | sell | 253 | 0.22 | 92.926 | 93.926 | 92.526 | |
504 | 2009.01.07 21:05 | close | 251 | 0.22 | 92.702 | 93.926 | 92.526 | 53.16 | 13950.01 |
505 | 2009.01.07 21:05 | close | 252 | 0.22 | 92.702 | 93.926 | 92.526 | 53.16 | 14003.17 |
506 | 2009.01.07 22:14 | t/p | 253 | 0.22 | 92.526 | 93.926 | 92.526 | 95.11 | 14098.28 |
507 | 2009.01.08 01:55 | sell | 254 | 0.22 | 92.753 | 93.753 | 92.353 | |
508 | 2009.01.08 04:20 | close | 254 | 0.22 | 92.723 | 93.753 | 92.353 | 7.12 | 14105.40 |
509 | 2009.01.08 20:45 | sell | 255 | 0.22 | 91.315 | 92.315 | 90.915 | |
510 | 2009.01.08 22:05 | sell | 256 | 0.22 | 91.408 | 92.408 | 91.008 | |
511 | 2009.01.08 22:05 | sell | 257 | 0.22 | 91.408 | 92.408 | 91.008 | |
512 | 2009.01.08 22:25 | close | 255 | 0.22 | 91.122 | 92.315 | 90.915 | 46.60 | 14152.00 |
513 | 2009.01.08 22:25 | close | 256 | 0.22 | 91.122 | 92.408 | 91.008 | 69.05 | 14221.05 |
514 | 2009.01.09 01:10 | sell | 258 | 0.22 | 91.237 | 92.237 | 90.837 | |
515 | 2009.01.09 01:20 | sell | 259 | 0.22 | 91.374 | 92.374 | 90.974 | |
516 | 2009.01.09 03:00 | close | 259 | 0.22 | 91.282 | 92.374 | 90.974 | 22.17 | 14243.22 |
517 | 2009.01.09 03:05 | close | 258 | 0.22 | 91.249 | 92.237 | 90.837 | -2.89 | 14240.33 |
518 | 2009.01.09 03:05 | close | 257 | 0.22 | 91.249 | 92.408 | 91.008 | 34.66 | 14275.00 |
519 | 2009.01.13 00:10 | sell | 260 | 0.22 | 89.317 | 90.317 | 88.917 | |
520 | 2009.01.13 00:10 | sell | 261 | 0.22 | 89.317 | 90.317 | 88.917 | |
521 | 2009.01.13 00:10 | sell | 262 | 0.22 | 89.317 | 90.317 | 88.917 | |
522 | 2009.01.13 06:35 | close | 260 | 0.22 | 89.327 | 90.317 | 88.917 | -2.46 | 14272.54 |
523 | 2009.01.13 06:35 | close | 261 | 0.22 | 89.327 | 90.317 | 88.917 | -2.46 | 14270.08 |
524 | 2009.01.13 06:35 | close | 262 | 0.22 | 89.327 | 90.317 | 88.917 | -2.46 | 14267.62 |
525 | 2009.01.16 19:00 | buy | 263 | 0.22 | 90.306 | 89.306 | 90.706 | |
526 | 2009.01.16 19:00 | buy | 264 | 0.22 | 90.306 | 89.306 | 90.706 | |
527 | 2009.01.16 19:00 | buy | 265 | 0.22 | 90.306 | 89.306 | 90.706 | |
528 | 2009.01.16 20:05 | close | 263 | 0.22 | 90.441 | 89.306 | 90.706 | 32.84 | 14300.46 |
529 | 2009.01.16 20:05 | close | 264 | 0.22 | 90.441 | 89.306 | 90.706 | 32.84 | 14333.30 |
530 | 2009.01.16 22:00 | close | 265 | 0.22 | 90.595 | 89.306 | 90.706 | 70.18 | 14403.48 |
531 | 2009.01.19 22:25 | sell | 266 | 0.22 | 90.682 | 91.682 | 90.282 | |
532 | 2009.01.20 00:00 | close | 266 | 0.22 | 90.659 | 91.682 | 90.282 | 1.91 | 14405.39 |
533 | 2009.01.20 08:30 | sell | 267 | 0.22 | 90.391 | 91.391 | 89.991 | |
534 | 2009.01.20 08:30 | sell | 268 | 0.22 | 90.391 | 91.391 | 89.991 | |
535 | 2009.01.20 08:30 | sell | 269 | 0.22 | 90.391 | 91.391 | 89.991 | |
536 | 2009.01.20 12:55 | close | 267 | 0.22 | 90.381 | 91.391 | 89.991 | 2.43 | 14407.82 |
537 | 2009.01.20 12:55 | close | 268 | 0.22 | 90.381 | 91.391 | 89.991 | 2.43 | 14410.25 |
538 | 2009.01.20 12:55 | close | 269 | 0.22 | 90.381 | 91.391 | 89.991 | 2.43 | 14412.68 |
539 | 2009.01.21 01:50 | sell | 270 | 0.22 | 89.893 | 90.893 | 89.493 | |
540 | 2009.01.21 01:50 | sell | 271 | 0.22 | 89.893 | 90.893 | 89.493 | |
541 | 2009.01.21 01:50 | sell | 272 | 0.22 | 89.893 | 90.893 | 89.493 | |
542 | 2009.01.21 02:20 | close | 270 | 0.22 | 89.767 | 90.893 | 89.493 | 30.88 | 14443.56 |
543 | 2009.01.21 02:20 | close | 271 | 0.22 | 89.767 | 90.893 | 89.493 | 30.88 | 14474.44 |
544 | 2009.01.21 06:15 | close | 272 | 0.22 | 89.941 | 90.893 | 89.493 | -11.74 | 14462.70 |
545 | 2009.01.27 22:30 | sell | 273 | 0.22 | 89.006 | 90.006 | 88.606 | |
546 | 2009.01.27 22:30 | sell | 274 | 0.22 | 89.006 | 90.006 | 88.606 | |
547 | 2009.01.27 22:30 | sell | 275 | 0.22 | 89.006 | 90.006 | 88.606 | |
548 | 2009.01.28 00:30 | sell | 276 | 0.22 | 89.145 | 90.145 | 88.745 | |
549 | 2009.01.28 02:50 | close | 276 | 0.22 | 89.140 | 90.145 | 88.745 | 1.23 | 14463.93 |
550 | 2009.01.28 02:55 | close | 273 | 0.22 | 89.014 | 90.006 | 88.606 | -5.65 | 14458.28 |
551 | 2009.01.28 02:55 | close | 274 | 0.22 | 89.014 | 90.006 | 88.606 | -5.65 | 14452.64 |
552 | 2009.01.28 02:55 | close | 275 | 0.22 | 89.014 | 90.006 | 88.606 | -5.65 | 14446.99 |
553 | 2009.02.18 20:40 | buy | 277 | 0.22 | 93.299 | 92.299 | 93.699 | |
554 | 2009.02.18 20:40 | buy | 278 | 0.22 | 93.299 | 92.299 | 93.699 | |
555 | 2009.02.18 20:40 | buy | 279 | 0.22 | 93.299 | 92.299 | 93.699 | |
556 | 2009.02.18 20:40 | buy | 280 | 0.22 | 93.299 | 92.299 | 93.699 | |
557 | 2009.02.18 20:50 | close | 277 | 0.22 | 93.447 | 92.299 | 93.699 | 34.84 | 14481.83 |
558 | 2009.02.18 20:50 | close | 278 | 0.22 | 93.447 | 92.299 | 93.699 | 34.84 | 14516.67 |
559 | 2009.02.18 20:50 | close | 279 | 0.22 | 93.447 | 92.299 | 93.699 | 34.84 | 14551.51 |
560 | 2009.02.18 20:59 | t/p | 280 | 0.22 | 93.699 | 92.299 | 93.699 | 93.92 | 14645.43 |
561 | 2009.02.20 00:40 | buy | 281 | 0.22 | 94.150 | 93.150 | 94.550 | |
562 | 2009.02.20 00:40 | buy | 282 | 0.22 | 94.150 | 93.150 | 94.550 | |
563 | 2009.02.20 00:40 | buy | 283 | 0.22 | 94.150 | 93.150 | 94.550 | |
564 | 2009.02.20 00:50 | buy | 284 | 0.22 | 94.096 | 93.096 | 94.496 | |
565 | 2009.02.20 02:55 | close | 281 | 0.22 | 94.163 | 93.150 | 94.550 | 3.04 | 14648.47 |
566 | 2009.02.20 04:05 | close | 282 | 0.22 | 94.211 | 93.150 | 94.550 | 14.24 | 14662.71 |
567 | 2009.02.20 04:05 | close | 284 | 0.22 | 94.211 | 93.096 | 94.496 | 26.85 | 14689.56 |
568 | 2009.02.20 04:05 | close | 283 | 0.22 | 94.211 | 93.150 | 94.550 | 14.24 | 14703.80 |
569 | 2009.02.23 17:05 | buy | 285 | 0.22 | 94.249 | 93.249 | 94.649 | |
570 | 2009.02.23 17:05 | buy | 286 | 0.22 | 94.249 | 93.249 | 94.649 | |
571 | 2009.02.23 17:05 | buy | 287 | 0.22 | 94.249 | 93.249 | 94.649 | |
572 | 2009.02.23 17:35 | close | 285 | 0.22 | 94.353 | 93.249 | 94.649 | 24.25 | 14728.05 |
573 | 2009.02.23 17:35 | close | 286 | 0.22 | 94.353 | 93.249 | 94.649 | 24.25 | 14752.30 |
574 | 2009.02.23 18:26 | t/p | 287 | 0.22 | 94.649 | 93.249 | 94.649 | 92.98 | 14845.28 |
575 | 2009.02.24 23:45 | buy | 288 | 0.22 | 96.692 | 95.692 | 97.092 | |
576 | 2009.02.24 23:45 | buy | 289 | 0.22 | 96.692 | 95.692 | 97.092 | |
577 | 2009.02.24 23:45 | buy | 290 | 0.22 | 96.692 | 95.692 | 97.092 | |
578 | 2009.02.25 00:00 | buy | 291 | 0.22 | 96.647 | 95.647 | 97.047 | |
579 | 2009.02.25 00:35 | close | 291 | 0.22 | 96.752 | 95.647 | 97.047 | 23.88 | 14869.16 |
580 | 2009.02.25 01:35 | close | 288 | 0.22 | 96.765 | 95.692 | 97.092 | 19.78 | 14888.94 |
581 | 2009.02.25 04:53 | t/p | 289 | 0.22 | 97.092 | 95.692 | 97.092 | 93.82 | 14982.75 |
582 | 2009.02.25 04:53 | t/p | 290 | 0.22 | 97.092 | 95.692 | 97.092 | 93.82 | 15076.57 |
583 | 2009.02.27 08:30 | sell | 292 | 0.22 | 97.812 | 98.812 | 97.412 | |
584 | 2009.02.27 08:30 | sell | 293 | 0.22 | 97.812 | 98.812 | 97.412 | |
585 | 2009.02.27 08:35 | sell | 294 | 0.22 | 97.858 | 98.858 | 97.458 | |
586 | 2009.02.27 08:35 | sell | 295 | 0.22 | 97.858 | 98.858 | 97.458 | |
587 | 2009.02.27 10:10 | close | 294 | 0.22 | 97.621 | 98.858 | 97.458 | 53.41 | 15129.98 |
588 | 2009.02.27 10:10 | close | 292 | 0.22 | 97.621 | 98.812 | 97.412 | 43.04 | 15173.02 |
589 | 2009.02.27 10:10 | close | 295 | 0.22 | 97.621 | 98.858 | 97.458 | 53.41 | 15226.43 |
590 | 2009.02.27 11:00 | close | 293 | 0.22 | 97.530 | 98.812 | 97.412 | 63.61 | 15290.04 |
591 | 2009.03.03 23:40 | buy | 296 | 0.22 | 98.056 | 97.056 | 98.456 | |
592 | 2009.03.03 23:40 | buy | 297 | 0.22 | 98.056 | 97.056 | 98.456 | |
593 | 2009.03.03 23:40 | buy | 298 | 0.22 | 98.056 | 97.056 | 98.456 | |
594 | 2009.03.03 23:50 | close | 296 | 0.22 | 98.168 | 97.056 | 98.456 | 25.10 | 15315.14 |
595 | 2009.03.03 23:50 | close | 297 | 0.22 | 98.168 | 97.056 | 98.456 | 25.10 | 15340.24 |
596 | 2009.03.04 01:15 | close | 298 | 0.22 | 98.444 | 97.056 | 98.456 | 89.89 | 15430.13 |
597 | 2009.03.04 17:20 | buy | 299 | 0.22 | 99.133 | 98.133 | 99.533 | |
598 | 2009.03.04 17:20 | buy | 300 | 0.22 | 99.133 | 98.133 | 99.533 | |
599 | 2009.03.04 17:20 | buy | 301 | 0.22 | 99.133 | 98.133 | 99.533 | |
600 | 2009.03.04 17:30 | close | 299 | 0.22 | 99.291 | 98.133 | 99.533 | 35.01 | 15465.14 |
601 | 2009.03.04 17:30 | close | 300 | 0.22 | 99.291 | 98.133 | 99.533 | 35.01 | 15500.15 |
602 | 2009.03.04 22:55 | buy | 302 | 0.22 | 99.107 | 98.107 | 99.507 | |
603 | 2009.03.04 22:55 | buy | 303 | 0.22 | 99.107 | 98.107 | 99.507 | |
604 | 2009.03.05 00:35 | close | 302 | 0.22 | 99.186 | 98.107 | 99.507 | 27.05 | 15527.20 |
605 | 2009.03.05 02:35 | close | 303 | 0.22 | 99.237 | 98.107 | 99.507 | 38.35 | 15565.56 |
606 | 2009.03.05 02:35 | close | 301 | 0.22 | 99.237 | 98.133 | 99.533 | 32.59 | 15598.15 |
607 | 2009.03.12 22:50 | buy | 304 | 0.22 | 97.638 | 96.638 | 98.038 | |
608 | 2009.03.12 22:50 | buy | 305 | 0.22 | 97.638 | 96.638 | 98.038 | |
609 | 2009.03.12 22:50 | buy | 306 | 0.22 | 97.638 | 96.638 | 98.038 | |
610 | 2009.03.12 23:10 | close | 304 | 0.22 | 97.744 | 96.638 | 98.038 | 23.86 | 15622.01 |
611 | 2009.03.12 23:10 | close | 305 | 0.22 | 97.744 | 96.638 | 98.038 | 23.86 | 15645.87 |
612 | 2009.03.13 04:25 | close | 306 | 0.22 | 97.881 | 96.638 | 98.038 | 57.80 | 15703.67 |
613 | 2009.03.13 18:10 | buy | 307 | 0.22 | 98.052 | 97.052 | 98.452 | |
614 | 2009.03.13 18:10 | buy | 308 | 0.22 | 98.052 | 97.052 | 98.452 | |
615 | 2009.03.13 18:10 | buy | 309 | 0.22 | 98.052 | 97.052 | 98.452 | |
616 | 2009.03.13 19:40 | close | 307 | 0.22 | 98.157 | 97.052 | 98.452 | 23.53 | 15727.20 |
617 | 2009.03.13 19:40 | close | 308 | 0.22 | 98.157 | 97.052 | 98.452 | 23.53 | 15750.73 |
618 | 2009.03.13 22:05 | close | 309 | 0.22 | 98.051 | 97.052 | 98.452 | -0.22 | 15750.51 |
619 | 2009.03.17 01:45 | sell | 310 | 0.22 | 98.280 | 99.280 | 97.880 | |
620 | 2009.03.17 02:25 | close | 310 | 0.22 | 98.216 | 99.280 | 97.880 | 14.34 | 15764.85 |
621 | 2009.03.17 19:55 | buy | 311 | 0.22 | 98.536 | 97.536 | 98.936 | |
622 | 2009.03.17 19:55 | buy | 312 | 0.22 | 98.536 | 97.536 | 98.936 | |
623 | 2009.03.17 19:55 | buy | 313 | 0.22 | 98.536 | 97.536 | 98.936 | |
624 | 2009.03.17 20:30 | close | 311 | 0.22 | 98.656 | 97.536 | 98.936 | 26.76 | 15791.61 |
625 | 2009.03.17 20:30 | close | 312 | 0.22 | 98.656 | 97.536 | 98.936 | 26.76 | 15818.37 |
626 | 2009.03.18 00:05 | close | 313 | 0.22 | 98.631 | 97.536 | 98.936 | 24.37 | 15842.74 |
627 | 2009.03.18 21:15 | sell | 314 | 0.22 | 98.212 | 99.212 | 97.812 | |
628 | 2009.03.18 21:15 | sell | 315 | 0.22 | 98.212 | 99.212 | 97.812 | |
629 | 2009.03.18 21:17 | t/p | 314 | 0.22 | 97.812 | 99.212 | 97.812 | 89.97 | 15932.71 |
630 | 2009.03.18 21:17 | t/p | 315 | 0.22 | 97.812 | 99.212 | 97.812 | 89.97 | 16022.68 |
631 | 2009.03.20 09:45 | sell | 316 | 0.22 | 94.761 | 95.761 | 94.361 | |
632 | 2009.03.20 10:10 | close | 316 | 0.22 | 94.623 | 95.761 | 94.361 | 32.09 | 16054.77 |
633 | 2009.03.23 20:10 | buy | 317 | 0.22 | 96.839 | 95.839 | 97.239 | |
634 | 2009.03.23 20:10 | buy | 318 | 0.22 | 96.839 | 95.839 | 97.239 | |
635 | 2009.03.23 20:10 | buy | 319 | 0.22 | 96.839 | 95.839 | 97.239 | |
636 | 2009.03.23 20:15 | close | 317 | 0.22 | 96.999 | 95.839 | 97.239 | 36.29 | 16091.06 |
637 | 2009.03.23 20:15 | close | 318 | 0.22 | 96.999 | 95.839 | 97.239 | 36.29 | 16127.35 |
638 | 2009.03.23 20:50 | buy | 320 | 0.22 | 96.695 | 95.695 | 97.095 | |
639 | 2009.03.23 20:50 | buy | 321 | 0.22 | 96.695 | 95.695 | 97.095 | |
640 | 2009.03.23 21:30 | close | 320 | 0.22 | 96.801 | 95.695 | 97.095 | 24.09 | 16151.44 |
641 | 2009.03.23 21:30 | close | 321 | 0.22 | 96.801 | 95.695 | 97.095 | 24.09 | 16175.53 |
642 | 2009.03.23 23:10 | close | 319 | 0.22 | 97.122 | 95.839 | 97.239 | 64.10 | 16239.63 |
643 | 2009.03.24 18:00 | buy | 322 | 0.22 | 98.024 | 97.024 | 98.424 | |
644 | 2009.03.24 18:00 | buy | 323 | 0.22 | 98.024 | 97.024 | 98.424 | |
645 | 2009.03.24 18:00 | buy | 324 | 0.22 | 98.024 | 97.024 | 98.424 | |
646 | 2009.03.24 18:05 | buy | 325 | 0.22 | 97.961 | 96.961 | 98.361 | |
647 | 2009.03.24 18:25 | close | 325 | 0.22 | 98.068 | 96.961 | 98.361 | 24.00 | 16263.63 |
648 | 2009.03.24 20:20 | close | 322 | 0.22 | 98.051 | 97.024 | 98.424 | 6.06 | 16269.69 |
649 | 2009.03.24 20:25 | close | 323 | 0.22 | 98.186 | 97.024 | 98.424 | 36.30 | 16305.99 |
650 | 2009.03.25 01:16 | close | 324 | 0.22 | 97.983 | 97.024 | 98.424 | -6.03 | 16299.95 |
651 | 2009.03.25 01:31 | sell | 326 | 0.22 | 97.997 | 98.997 | 97.597 | |
652 | 2009.03.25 01:40 | sell | 327 | 0.22 | 98.037 | 99.037 | 97.637 | |
653 | 2009.03.25 01:40 | sell | 328 | 0.22 | 98.037 | 99.037 | 97.637 | |
654 | 2009.03.25 03:25 | close | 327 | 0.22 | 98.029 | 99.037 | 97.637 | 1.80 | 16301.75 |
655 | 2009.03.25 03:30 | close | 326 | 0.22 | 97.967 | 98.997 | 97.597 | 6.74 | 16308.49 |
656 | 2009.03.25 03:45 | close | 328 | 0.22 | 97.962 | 99.037 | 97.637 | 16.84 | 16325.33 |
657 | 2009.03.25 23:30 | sell | 329 | 0.22 | 97.555 | 98.555 | 97.155 | |
658 | 2009.03.25 23:30 | sell | 330 | 0.22 | 97.555 | 98.555 | 97.155 | |
659 | 2009.03.25 23:50 | sell | 331 | 0.22 | 97.574 | 98.574 | 97.174 | |
660 | 2009.03.26 00:45 | sell | 332 | 0.22 | 97.656 | 98.656 | 97.256 | |
661 | 2009.03.26 01:30 | close | 331 | 0.22 | 97.486 | 98.574 | 97.174 | 8.86 | 16334.19 |
662 | 2009.03.26 01:30 | close | 329 | 0.22 | 97.486 | 98.555 | 97.155 | 4.57 | 16338.76 |
663 | 2009.03.26 01:30 | close | 332 | 0.22 | 97.486 | 98.656 | 97.256 | 38.36 | 16377.12 |
664 | 2009.03.26 06:25 | close | 330 | 0.22 | 97.616 | 98.555 | 97.155 | -24.75 | 16352.37 |
665 | 2009.04.01 00:15 | buy | 333 | 0.22 | 98.771 | 97.771 | 99.171 | |
666 | 2009.04.01 00:15 | buy | 334 | 0.22 | 98.771 | 97.771 | 99.171 | |
667 | 2009.04.01 00:15 | buy | 335 | 0.22 | 98.771 | 97.771 | 99.171 | |
668 | 2009.04.01 01:00 | close | 333 | 0.22 | 98.895 | 97.771 | 99.171 | 27.58 | 16379.95 |
669 | 2009.04.01 01:00 | close | 334 | 0.22 | 98.895 | 97.771 | 99.171 | 27.58 | 16407.53 |
670 | 2009.04.01 02:50 | t/p | 335 | 0.22 | 99.171 | 97.771 | 99.171 | 88.73 | 16496.26 |
671 | 2009.04.06 21:20 | sell | 336 | 0.22 | 100.933 | 101.933 | 100.533 | |
672 | 2009.04.06 21:20 | sell | 337 | 0.22 | 100.933 | 101.933 | 100.533 | |
673 | 2009.04.06 21:20 | sell | 338 | 0.22 | 100.933 | 101.933 | 100.533 | |
674 | 2009.04.07 01:25 | close | 336 | 0.22 | 100.902 | 101.933 | 100.533 | 3.09 | 16499.36 |
675 | 2009.04.07 01:25 | close | 337 | 0.22 | 100.902 | 101.933 | 100.533 | 3.09 | 16502.45 |
676 | 2009.04.07 01:25 | close | 338 | 0.22 | 100.902 | 101.933 | 100.533 | 3.09 | 16505.54 |
677 | 2009.04.14 02:35 | sell | 339 | 0.22 | 100.182 | 101.182 | 99.782 | |
678 | 2009.04.14 02:35 | sell | 340 | 0.22 | 100.182 | 101.182 | 99.782 | |
679 | 2009.04.14 02:35 | sell | 341 | 0.22 | 100.182 | 101.182 | 99.782 | |
680 | 2009.04.14 02:40 | sell | 342 | 0.22 | 100.229 | 101.229 | 99.829 | |
681 | 2009.04.14 04:05 | close | 339 | 0.22 | 100.089 | 101.182 | 99.782 | 20.44 | 16525.98 |
682 | 2009.04.14 04:05 | close | 340 | 0.22 | 100.089 | 101.182 | 99.782 | 20.44 | 16546.42 |
683 | 2009.04.14 04:05 | close | 342 | 0.22 | 100.089 | 101.229 | 99.829 | 30.77 | 16577.19 |
684 | 2009.04.14 04:05 | close | 341 | 0.22 | 100.089 | 101.182 | 99.782 | 20.44 | 16597.63 |
685 | 2009.04.15 02:00 | sell | 343 | 0.22 | 98.974 | 99.974 | 98.574 | |
686 | 2009.04.15 02:15 | close | 343 | 0.22 | 98.815 | 99.974 | 98.574 | 35.40 | 16633.03 |
687 | 2009.04.15 20:25 | buy | 344 | 0.22 | 99.178 | 98.178 | 99.578 | |
688 | 2009.04.15 20:25 | buy | 345 | 0.22 | 99.178 | 98.178 | 99.578 | |
689 | 2009.04.15 20:25 | buy | 346 | 0.22 | 99.178 | 98.178 | 99.578 | |
690 | 2009.04.15 20:30 | buy | 347 | 0.22 | 99.138 | 98.138 | 99.538 | |
691 | 2009.04.15 22:20 | close | 344 | 0.22 | 99.239 | 98.178 | 99.578 | 13.52 | 16646.55 |
692 | 2009.04.15 22:20 | close | 347 | 0.22 | 99.239 | 98.138 | 99.538 | 22.39 | 16668.94 |
693 | 2009.04.15 22:45 | close | 345 | 0.22 | 99.282 | 98.178 | 99.578 | 23.05 | 16691.99 |
694 | 2009.04.15 23:10 | close | 346 | 0.22 | 99.441 | 98.178 | 99.578 | 58.19 | 16750.18 |
695 | 2009.04.21 01:21 | sell | 348 | 0.22 | 98.052 | 99.052 | 97.652 | |
696 | 2009.04.21 01:21 | sell | 349 | 0.22 | 98.052 | 99.052 | 97.652 | |
697 | 2009.04.21 01:21 | sell | 350 | 0.22 | 98.052 | 99.052 | 97.652 | |
698 | 2009.04.21 01:21 | sell | 351 | 0.22 | 98.052 | 99.052 | 97.652 | |
699 | 2009.04.21 02:30 | close | 348 | 0.22 | 97.998 | 99.052 | 97.652 | 12.12 | 16762.30 |
700 | 2009.04.21 02:30 | close | 349 | 0.22 | 97.998 | 99.052 | 97.652 | 12.12 | 16774.42 |
701 | 2009.04.21 02:30 | close | 350 | 0.22 | 97.998 | 99.052 | 97.652 | 12.12 | 16786.54 |
702 | 2009.04.21 02:55 | close | 351 | 0.22 | 97.870 | 99.052 | 97.652 | 40.91 | 16827.45 |
703 | 2009.04.22 09:15 | sell | 352 | 0.22 | 98.471 | 99.471 | 98.071 | |
704 | 2009.04.22 09:15 | sell | 353 | 0.22 | 98.471 | 99.471 | 98.071 | |
705 | 2009.04.22 09:15 | sell | 354 | 0.22 | 98.471 | 99.471 | 98.071 | |
706 | 2009.04.22 09:45 | close | 352 | 0.22 | 98.253 | 99.471 | 98.071 | 48.81 | 16876.26 |
707 | 2009.04.22 09:45 | close | 353 | 0.22 | 98.253 | 99.471 | 98.071 | 48.81 | 16925.07 |
708 | 2009.04.22 10:06 | t/p | 354 | 0.22 | 98.071 | 99.471 | 98.071 | 89.74 | 17014.81 |
709 | 2009.04.22 21:45 | sell | 355 | 0.22 | 98.173 | 99.173 | 97.773 | |
710 | 2009.04.22 23:05 | close | 355 | 0.22 | 97.899 | 99.173 | 97.773 | 61.57 | 17076.38 |
711 | 2009.04.24 00:30 | sell | 356 | 0.22 | 98.074 | 99.074 | 97.674 | |
712 | 2009.04.24 01:20 | close | 356 | 0.22 | 97.939 | 99.074 | 97.674 | 30.32 | 17106.70 |
713 | 2009.05.01 17:35 | buy | 357 | 0.22 | 99.114 | 98.114 | 99.514 | |
714 | 2009.05.01 17:35 | buy | 358 | 0.22 | 99.114 | 98.114 | 99.514 | |
715 | 2009.05.01 17:35 | buy | 359 | 0.22 | 99.114 | 98.114 | 99.514 | |
716 | 2009.05.01 17:50 | close | 357 | 0.22 | 99.284 | 98.114 | 99.514 | 37.67 | 17144.37 |
717 | 2009.05.01 17:50 | close | 358 | 0.22 | 99.284 | 98.114 | 99.514 | 37.67 | 17182.04 |
718 | 2009.05.01 20:26 | t/p | 359 | 0.22 | 99.514 | 98.114 | 99.514 | 88.43 | 17270.47 |
719 | 2009.05.07 00:40 | sell | 360 | 0.22 | 98.445 | 99.445 | 98.045 | |
720 | 2009.05.07 00:40 | sell | 361 | 0.22 | 98.445 | 99.445 | 98.045 | |
721 | 2009.05.07 00:40 | sell | 362 | 0.22 | 98.445 | 99.445 | 98.045 | |
722 | 2009.05.07 02:10 | sell | 363 | 0.22 | 98.441 | 99.441 | 98.041 | |
723 | 2009.05.07 06:35 | close | 363 | 0.22 | 98.513 | 99.441 | 98.041 | -16.08 | 17254.39 |
724 | 2009.05.07 06:35 | close | 360 | 0.22 | 98.513 | 99.445 | 98.045 | -15.19 | 17239.20 |
725 | 2009.05.07 06:35 | close | 361 | 0.22 | 98.513 | 99.445 | 98.045 | -15.19 | 17224.01 |
726 | 2009.05.07 06:35 | close | 362 | 0.22 | 98.513 | 99.445 | 98.045 | -15.19 | 17208.82 |
727 | 2009.05.07 17:05 | buy | 364 | 0.22 | 99.020 | 98.020 | 99.420 | |
728 | 2009.05.07 17:05 | buy | 365 | 0.22 | 99.020 | 98.020 | 99.420 | |
729 | 2009.05.07 17:05 | buy | 366 | 0.22 | 99.020 | 98.020 | 99.420 | |
730 | 2009.05.07 17:10 | buy | 367 | 0.22 | 98.946 | 97.946 | 99.346 | |
731 | 2009.05.07 17:50 | close | 367 | 0.22 | 99.063 | 97.946 | 99.346 | 25.98 | 17234.80 |
732 | 2009.05.07 19:35 | close | 364 | 0.22 | 99.073 | 98.020 | 99.420 | 11.77 | 17246.57 |
733 | 2009.05.07 20:05 | close | 365 | 0.22 | 99.136 | 98.020 | 99.420 | 25.74 | 17272.31 |
734 | 2009.05.07 20:05 | close | 366 | 0.22 | 99.136 | 98.020 | 99.420 | 25.74 | 17298.05 |
735 | 2009.05.07 23:36 | sell | 368 | 0.22 | 99.088 | 100.088 | 98.688 | |
736 | 2009.05.08 01:45 | close | 368 | 0.22 | 99.152 | 100.088 | 98.688 | -17.87 | 17280.19 |
737 | 2009.05.11 09:10 | sell | 369 | 0.22 | 98.516 | 99.516 | 98.116 | |
738 | 2009.05.11 10:40 | close | 369 | 0.22 | 98.466 | 99.516 | 98.116 | 11.17 | 17291.36 |
739 | 2009.05.11 23:50 | sell | 370 | 0.22 | 97.534 | 98.534 | 97.134 | |
740 | 2009.05.11 23:50 | sell | 371 | 0.22 | 97.534 | 98.534 | 97.134 | |
741 | 2009.05.11 23:50 | sell | 372 | 0.22 | 97.534 | 98.534 | 97.134 | |
742 | 2009.05.12 00:45 | close | 370 | 0.22 | 97.435 | 98.534 | 97.134 | 18.68 | 17310.04 |
743 | 2009.05.12 00:45 | close | 371 | 0.22 | 97.435 | 98.534 | 97.134 | 18.68 | 17328.72 |
744 | 2009.05.12 04:05 | close | 372 | 0.22 | 97.467 | 98.534 | 97.134 | 11.45 | 17340.18 |
745 | 2009.05.12 22:35 | sell | 373 | 0.22 | 96.583 | 97.583 | 96.183 | |
746 | 2009.05.12 22:35 | sell | 374 | 0.22 | 96.583 | 97.583 | 96.183 | |
747 | 2009.05.12 22:35 | sell | 375 | 0.22 | 96.583 | 97.583 | 96.183 | |
748 | 2009.05.13 00:35 | close | 373 | 0.22 | 96.391 | 97.583 | 96.183 | 40.15 | 17380.33 |
749 | 2009.05.13 00:35 | close | 374 | 0.22 | 96.391 | 97.583 | 96.183 | 40.15 | 17420.48 |
750 | 2009.05.13 01:35 | sell | 376 | 0.22 | 96.558 | 97.558 | 96.158 | |
751 | 2009.05.13 01:35 | sell | 377 | 0.22 | 96.558 | 97.558 | 96.158 | |
752 | 2009.05.13 01:35 | sell | 378 | 0.22 | 96.558 | 97.558 | 96.158 | |
753 | 2009.05.13 02:10 | close | 376 | 0.22 | 96.447 | 97.558 | 96.158 | 25.32 | 17445.80 |
754 | 2009.05.13 02:10 | close | 377 | 0.22 | 96.447 | 97.558 | 96.158 | 25.32 | 17471.12 |
755 | 2009.05.13 02:10 | close | 378 | 0.22 | 96.447 | 97.558 | 96.158 | 25.32 | 17496.44 |
756 | 2009.05.13 02:15 | close | 375 | 0.22 | 96.318 | 97.583 | 96.183 | 56.86 | 17553.31 |
757 | 2009.05.14 09:35 | sell | 379 | 0.22 | 95.705 | 96.705 | 95.305 | |
758 | 2009.05.14 10:00 | close | 379 | 0.22 | 95.520 | 96.705 | 95.305 | 42.61 | 17595.92 |
759 | 2009.05.20 01:15 | sell | 380 | 0.22 | 96.103 | 97.103 | 95.703 | |
760 | 2009.05.20 02:30 | sell | 381 | 0.22 | 96.205 | 97.205 | 95.805 | |
761 | 2009.05.20 03:10 | close | 380 | 0.22 | 96.040 | 97.103 | 95.703 | 14.43 | 17610.35 |
762 | 2009.05.20 03:10 | close | 381 | 0.22 | 96.040 | 97.205 | 95.805 | 37.80 | 17648.15 |
763 | 2009.05.21 09:10 | sell | 382 | 0.22 | 94.642 | 95.642 | 94.242 | |
764 | 2009.05.21 09:10 | sell | 383 | 0.22 | 94.642 | 95.642 | 94.242 | |
765 | 2009.05.21 09:10 | sell | 384 | 0.22 | 94.642 | 95.642 | 94.242 | |
766 | 2009.05.21 11:20 | close | 382 | 0.22 | 94.655 | 95.642 | 94.242 | -3.02 | 17645.13 |
767 | 2009.05.21 11:20 | close | 383 | 0.22 | 94.655 | 95.642 | 94.242 | -3.02 | 17642.11 |
768 | 2009.05.21 11:25 | close | 384 | 0.22 | 94.442 | 95.642 | 94.242 | 46.59 | 17688.70 |
769 | 2009.05.25 18:30 | buy | 385 | 0.22 | 94.894 | 93.894 | 95.294 | |
770 | 2009.05.25 18:30 | buy | 386 | 0.22 | 94.894 | 93.894 | 95.294 | |
771 | 2009.05.25 18:30 | buy | 387 | 0.22 | 94.894 | 93.894 | 95.294 | |
772 | 2009.05.25 18:30 | buy | 388 | 0.22 | 94.894 | 93.894 | 95.294 | |
773 | 2009.05.25 22:50 | close | 385 | 0.22 | 94.845 | 93.894 | 95.294 | -11.37 | 17677.33 |
774 | 2009.05.25 22:50 | close | 386 | 0.22 | 94.845 | 93.894 | 95.294 | -11.37 | 17665.96 |
775 | 2009.05.25 22:50 | close | 387 | 0.22 | 94.845 | 93.894 | 95.294 | -11.37 | 17654.59 |
776 | 2009.05.25 22:50 | close | 388 | 0.22 | 94.845 | 93.894 | 95.294 | -11.37 | 17643.22 |
777 | 2009.05.26 02:45 | sell | 389 | 0.22 | 94.899 | 95.899 | 94.499 | |
778 | 2009.05.26 03:55 | close | 389 | 0.22 | 94.853 | 95.899 | 94.499 | 10.67 | 17653.89 |
779 | 2009.05.28 18:10 | buy | 390 | 0.22 | 96.575 | 95.575 | 96.975 | |
780 | 2009.05.28 18:10 | buy | 391 | 0.22 | 96.575 | 95.575 | 96.975 | |
781 | 2009.05.28 18:10 | buy | 392 | 0.22 | 96.575 | 95.575 | 96.975 | |
782 | 2009.05.28 18:25 | close | 390 | 0.22 | 96.685 | 95.575 | 96.975 | 25.03 | 17678.92 |
783 | 2009.05.28 18:25 | close | 391 | 0.22 | 96.685 | 95.575 | 96.975 | 25.03 | 17703.95 |
784 | 2009.05.28 19:57 | t/p | 392 | 0.22 | 96.975 | 95.575 | 96.975 | 90.75 | 17794.70 |
785 | 2009.05.29 09:05 | sell | 393 | 0.22 | 96.605 | 97.605 | 96.205 | |
786 | 2009.05.29 11:00 | close | 393 | 0.22 | 96.485 | 97.605 | 96.205 | 27.36 | 17822.06 |
787 | 2009.06.03 00:00 | sell | 394 | 0.22 | 95.752 | 96.752 | 95.352 | |
788 | 2009.06.03 00:55 | close | 394 | 0.22 | 95.633 | 96.752 | 95.352 | 27.38 | 17849.44 |
789 | 2009.06.04 17:15 | buy | 395 | 0.22 | 96.282 | 95.282 | 96.682 | |
790 | 2009.06.04 17:15 | buy | 396 | 0.22 | 96.282 | 95.282 | 96.682 | |
791 | 2009.06.04 17:15 | buy | 397 | 0.22 | 96.282 | 95.282 | 96.682 | |
792 | 2009.06.04 17:50 | close | 395 | 0.22 | 96.400 | 95.282 | 96.682 | 26.93 | 17876.37 |
793 | 2009.06.04 17:50 | close | 396 | 0.22 | 96.400 | 95.282 | 96.682 | 26.93 | 17903.30 |
794 | 2009.06.04 19:40 | close | 397 | 0.22 | 96.510 | 95.282 | 96.682 | 51.97 | 17955.27 |
795 | 2009.06.10 02:00 | sell | 398 | 0.22 | 97.484 | 98.484 | 97.084 | |
796 | 2009.06.10 03:00 | close | 398 | 0.22 | 97.422 | 98.484 | 97.084 | 14.00 | 17969.27 |
797 | 2009.06.12 01:00 | sell | 399 | 0.22 | 97.740 | 98.740 | 97.340 | |
798 | 2009.06.12 01:00 | sell | 400 | 0.22 | 97.740 | 98.740 | 97.340 | |
799 | 2009.06.12 01:00 | sell | 401 | 0.22 | 97.740 | 98.740 | 97.340 | |
800 | 2009.06.12 02:10 | close | 399 | 0.22 | 97.587 | 98.740 | 97.340 | 34.49 | 18003.76 |
801 | 2009.06.12 02:10 | close | 400 | 0.22 | 97.587 | 98.740 | 97.340 | 34.49 | 18038.25 |
802 | 2009.06.12 02:30 | close | 401 | 0.22 | 97.486 | 98.740 | 97.340 | 57.32 | 18095.57 |
803 | 2009.06.16 00:55 | sell | 402 | 0.22 | 97.877 | 98.877 | 97.477 | |
804 | 2009.06.16 01:15 | close | 402 | 0.22 | 97.790 | 98.877 | 97.477 | 19.57 | 18115.14 |
805 | 2009.06.17 01:55 | sell | 403 | 0.22 | 96.503 | 97.503 | 96.103 | |
806 | 2009.06.17 01:55 | sell | 404 | 0.22 | 96.503 | 97.503 | 96.103 | |
807 | 2009.06.17 01:55 | sell | 405 | 0.22 | 96.503 | 97.503 | 96.103 | |
808 | 2009.06.17 02:15 | close | 403 | 0.22 | 96.406 | 97.503 | 96.103 | 22.14 | 18137.28 |
809 | 2009.06.17 02:15 | close | 404 | 0.22 | 96.406 | 97.503 | 96.103 | 22.14 | 18159.42 |
810 | 2009.06.17 02:25 | close | 405 | 0.22 | 96.288 | 97.503 | 96.103 | 49.12 | 18208.54 |
811 | 2009.06.17 23:56 | sell | 406 | 0.22 | 95.772 | 96.772 | 95.372 | |
812 | 2009.06.18 00:55 | close | 406 | 0.22 | 95.672 | 96.772 | 95.372 | 12.00 | 18220.54 |
813 | 2009.06.18 02:10 | sell | 407 | 0.22 | 95.799 | 96.799 | 95.399 | |
814 | 2009.06.18 02:15 | sell | 408 | 0.22 | 95.841 | 96.841 | 95.441 | |
815 | 2009.06.18 02:15 | sell | 409 | 0.22 | 95.841 | 96.841 | 95.441 | |
816 | 2009.06.18 03:15 | close | 407 | 0.22 | 95.713 | 96.799 | 95.399 | 19.77 | 18240.31 |
817 | 2009.06.18 03:15 | close | 408 | 0.22 | 95.713 | 96.841 | 95.441 | 29.42 | 18269.73 |
818 | 2009.06.18 04:40 | close | 409 | 0.22 | 95.694 | 96.841 | 95.441 | 33.80 | 18303.53 |
819 | 2009.06.19 00:00 | buy | 410 | 0.22 | 96.410 | 95.410 | 96.810 | |
820 | 2009.06.19 00:00 | buy | 411 | 0.22 | 96.410 | 95.410 | 96.810 | |
821 | 2009.06.19 00:00 | buy | 412 | 0.22 | 96.410 | 95.410 | 96.810 | |
822 | 2009.06.19 00:05 | close | 410 | 0.22 | 96.562 | 95.410 | 96.810 | 34.63 | 18338.16 |
823 | 2009.06.19 00:05 | close | 411 | 0.22 | 96.562 | 95.410 | 96.810 | 34.63 | 18372.79 |
824 | 2009.06.19 02:50 | close | 412 | 0.22 | 96.651 | 95.410 | 96.810 | 54.86 | 18427.65 |
825 | 2009.06.24 02:55 | sell | 413 | 0.22 | 95.266 | 96.266 | 94.866 | |
826 | 2009.06.24 09:50 | close | 413 | 0.22 | 95.375 | 96.266 | 94.866 | -25.14 | 18402.51 |
827 | 2009.06.26 01:15 | sell | 414 | 0.22 | 96.040 | 97.040 | 95.640 | |
828 | 2009.06.26 01:15 | sell | 415 | 0.22 | 96.040 | 97.040 | 95.640 | |
829 | 2009.06.26 01:15 | sell | 416 | 0.22 | 96.040 | 97.040 | 95.640 | |
830 | 2009.06.26 02:26 | close | 414 | 0.22 | 95.955 | 97.040 | 95.640 | 19.49 | 18422.00 |
831 | 2009.06.26 02:26 | close | 415 | 0.22 | 95.955 | 97.040 | 95.640 | 19.49 | 18441.49 |
832 | 2009.06.26 02:40 | close | 416 | 0.22 | 95.843 | 97.040 | 95.640 | 45.22 | 18486.71 |
833 | 2009.07.01 22:40 | sell | 417 | 0.22 | 96.628 | 97.628 | 96.228 | |
834 | 2009.07.02 00:30 | close | 417 | 0.22 | 96.585 | 97.628 | 96.228 | -1.21 | 18485.50 |
835 | 2009.07.02 23:55 | sell | 418 | 0.22 | 95.953 | 96.953 | 95.553 | |
836 | 2009.07.02 23:55 | sell | 419 | 0.22 | 95.953 | 96.953 | 95.553 | |
837 | 2009.07.03 00:25 | sell | 420 | 0.22 | 95.989 | 96.989 | 95.589 | |
838 | 2009.07.03 02:35 | close | 420 | 0.22 | 95.901 | 96.989 | 95.589 | 20.19 | 18505.69 |
839 | 2009.07.03 02:35 | close | 418 | 0.22 | 95.901 | 96.953 | 95.553 | 8.26 | 18513.95 |
840 | 2009.07.03 02:45 | close | 419 | 0.22 | 95.872 | 96.953 | 95.553 | 14.92 | 18528.87 |
841 | 2009.07.03 09:10 | sell | 421 | 0.22 | 96.091 | 97.091 | 95.691 | |
842 | 2009.07.03 10:15 | close | 421 | 0.22 | 95.960 | 97.091 | 95.691 | 30.03 | 18558.90 |
843 | 2009.07.06 22:05 | sell | 422 | 0.22 | 95.278 | 96.278 | 94.878 | |
844 | 2009.07.07 01:10 | close | 422 | 0.22 | 95.271 | 96.278 | 94.878 | -2.05 | 18556.86 |
845 | 2009.07.16 01:30 | buy | 423 | 0.22 | 94.111 | 93.111 | 94.511 | |
846 | 2009.07.16 01:30 | buy | 424 | 0.22 | 94.111 | 93.111 | 94.511 | |
847 | 2009.07.16 01:30 | buy | 425 | 0.22 | 94.111 | 93.111 | 94.511 | |
848 | 2009.07.16 01:30 | buy | 426 | 0.22 | 94.111 | 93.111 | 94.511 | |
849 | 2009.07.16 02:45 | close | 423 | 0.22 | 94.277 | 93.111 | 94.511 | 38.74 | 18595.60 |
850 | 2009.07.16 02:45 | close | 424 | 0.22 | 94.277 | 93.111 | 94.511 | 38.74 | 18634.34 |
851 | 2009.07.16 02:45 | close | 425 | 0.22 | 94.277 | 93.111 | 94.511 | 38.74 | 18673.08 |
852 | 2009.07.16 09:40 | close | 426 | 0.22 | 94.054 | 93.111 | 94.511 | -13.33 | 18659.75 |
853 | 2009.07.21 09:00 | sell | 427 | 0.22 | 94.005 | 95.005 | 93.605 | |
854 | 2009.07.21 09:00 | sell | 428 | 0.22 | 94.005 | 95.005 | 93.605 | |
855 | 2009.07.21 09:00 | sell | 429 | 0.22 | 94.005 | 95.005 | 93.605 | |
856 | 2009.07.21 09:10 | sell | 430 | 0.22 | 94.033 | 95.033 | 93.633 | |
857 | 2009.07.21 09:50 | close | 427 | 0.22 | 93.947 | 95.005 | 93.605 | 13.58 | 18673.33 |
858 | 2009.07.21 09:50 | close | 428 | 0.22 | 93.947 | 95.005 | 93.605 | 13.58 | 18686.91 |
859 | 2009.07.21 09:50 | close | 430 | 0.22 | 93.947 | 95.033 | 93.633 | 20.14 | 18707.05 |
860 | 2009.07.21 16:30 | close | 429 | 0.22 | 94.106 | 95.005 | 93.605 | -23.61 | 18683.44 |
861 | 2009.07.21 23:00 | sell | 431 | 0.22 | 93.696 | 94.696 | 93.296 | |
862 | 2009.07.21 23:00 | sell | 432 | 0.22 | 93.696 | 94.696 | 93.296 | |
863 | 2009.07.21 23:10 | sell | 433 | 0.22 | 93.757 | 94.757 | 93.357 | |
864 | 2009.07.21 23:10 | sell | 434 | 0.22 | 93.757 | 94.757 | 93.357 | |
865 | 2009.07.22 00:51 | close | 433 | 0.22 | 93.676 | 94.757 | 93.357 | 15.35 | 18698.79 |
866 | 2009.07.22 00:51 | close | 431 | 0.22 | 93.676 | 94.696 | 93.296 | 1.03 | 18699.82 |
867 | 2009.07.22 00:51 | close | 434 | 0.22 | 93.676 | 94.757 | 93.357 | 15.35 | 18715.18 |
868 | 2009.07.22 02:30 | close | 432 | 0.22 | 93.566 | 94.696 | 93.296 | 26.90 | 18742.08 |
869 | 2009.07.23 23:05 | buy | 435 | 0.22 | 95.002 | 94.002 | 95.402 | |
870 | 2009.07.23 23:05 | buy | 436 | 0.22 | 95.002 | 94.002 | 95.402 | |
871 | 2009.07.24 00:55 | close | 435 | 0.22 | 95.056 | 94.002 | 95.402 | 15.68 | 18757.76 |
872 | 2009.07.24 01:45 | close | 436 | 0.22 | 95.143 | 94.002 | 95.402 | 35.78 | 18793.54 |
873 | 2009.07.28 21:00 | sell | 437 | 0.22 | 94.498 | 95.498 | 94.098 | |
874 | 2009.07.28 21:00 | sell | 438 | 0.22 | 94.498 | 95.498 | 94.098 | |
875 | 2009.07.28 21:10 | sell | 439 | 0.22 | 94.528 | 95.528 | 94.128 | |
876 | 2009.07.28 23:05 | sell | 440 | 0.22 | 94.667 | 95.667 | 94.267 | |
877 | 2009.07.29 00:00 | close | 440 | 0.22 | 94.551 | 95.667 | 94.267 | 23.32 | 18816.86 |
878 | 2009.07.29 00:31 | close | 439 | 0.22 | 94.516 | 95.528 | 94.128 | -0.88 | 18815.98 |
879 | 2009.07.29 00:41 | close | 437 | 0.22 | 94.468 | 95.498 | 94.098 | 3.32 | 18819.31 |
880 | 2009.07.29 00:41 | close | 438 | 0.22 | 94.468 | 95.498 | 94.098 | 3.32 | 18822.63 |
881 | 2009.07.30 22:45 | buy | 441 | 0.22 | 95.443 | 94.443 | 95.843 | |
882 | 2009.07.30 22:45 | buy | 442 | 0.22 | 95.443 | 94.443 | 95.843 | |
883 | 2009.07.30 22:45 | buy | 443 | 0.22 | 95.443 | 94.443 | 95.843 | |
884 | 2009.07.30 23:50 | close | 441 | 0.22 | 95.602 | 94.443 | 95.843 | 36.59 | 18859.22 |
885 | 2009.07.30 23:50 | close | 442 | 0.22 | 95.602 | 94.443 | 95.843 | 36.59 | 18895.81 |
886 | 2009.07.31 02:50 | close | 443 | 0.22 | 95.612 | 94.443 | 95.843 | 42.07 | 18937.88 |
887 | 2009.08.04 21:00 | buy | 444 | 0.22 | 95.164 | 94.164 | 95.564 | |
888 | 2009.08.04 21:00 | buy | 445 | 0.22 | 95.164 | 94.164 | 95.564 | |
889 | 2009.08.04 21:00 | buy | 446 | 0.22 | 95.164 | 94.164 | 95.564 | |
890 | 2009.08.04 21:15 | close | 444 | 0.22 | 95.281 | 94.164 | 95.564 | 27.01 | 18964.89 |
891 | 2009.08.04 21:15 | close | 445 | 0.22 | 95.281 | 94.164 | 95.564 | 27.01 | 18991.90 |
892 | 2009.08.04 21:15 | close | 446 | 0.22 | 95.281 | 94.164 | 95.564 | 27.01 | 19018.91 |
893 | 2009.08.05 22:25 | sell | 447 | 0.22 | 95.007 | 96.007 | 94.607 | |
894 | 2009.08.05 22:25 | sell | 448 | 0.22 | 95.007 | 96.007 | 94.607 | |
895 | 2009.08.06 00:10 | close | 447 | 0.22 | 94.934 | 96.007 | 94.607 | 5.92 | 19024.83 |
896 | 2009.08.06 01:15 | close | 448 | 0.22 | 94.884 | 96.007 | 94.607 | 17.52 | 19042.35 |
897 | 2009.08.10 23:15 | sell | 449 | 0.22 | 97.193 | 98.193 | 96.793 | |
898 | 2009.08.11 00:30 | close | 449 | 0.22 | 97.104 | 98.193 | 96.793 | 16.49 | 19058.84 |
899 | 2009.08.11 09:10 | sell | 450 | 0.22 | 96.842 | 97.842 | 96.442 | |
900 | 2009.08.11 09:10 | sell | 451 | 0.22 | 96.842 | 97.842 | 96.442 | |
901 | 2009.08.11 09:10 | sell | 452 | 0.22 | 96.842 | 97.842 | 96.442 | |
902 | 2009.08.11 09:25 | sell | 453 | 0.22 | 96.925 | 97.925 | 96.525 | |
903 | 2009.08.11 10:10 | close | 453 | 0.22 | 96.736 | 97.925 | 96.525 | 42.98 | 19101.82 |
904 | 2009.08.11 10:10 | close | 450 | 0.22 | 96.736 | 97.842 | 96.442 | 24.11 | 19125.93 |
905 | 2009.08.11 10:10 | close | 451 | 0.22 | 96.736 | 97.842 | 96.442 | 24.11 | 19150.04 |
906 | 2009.08.11 13:00 | close | 452 | 0.22 | 96.718 | 97.842 | 96.442 | 28.21 | 19178.25 |
907 | 2009.08.11 22:05 | sell | 454 | 0.22 | 96.063 | 97.063 | 95.663 | |
908 | 2009.08.11 22:05 | sell | 455 | 0.22 | 96.063 | 97.063 | 95.663 | |
909 | 2009.08.11 22:05 | sell | 456 | 0.22 | 96.063 | 97.063 | 95.663 | |
910 | 2009.08.11 22:35 | close | 454 | 0.22 | 95.921 | 97.063 | 95.663 | 32.57 | 19210.82 |
911 | 2009.08.11 22:35 | close | 455 | 0.22 | 95.921 | 97.063 | 95.663 | 32.57 | 19243.39 |
912 | 2009.08.12 02:20 | sell | 457 | 0.22 | 96.062 | 97.062 | 95.662 | |
913 | 2009.08.12 02:55 | close | 457 | 0.22 | 96.006 | 97.062 | 95.662 | 12.83 | 19256.22 |
914 | 2009.08.12 04:10 | close | 456 | 0.22 | 95.870 | 97.063 | 95.663 | 40.62 | 19296.84 |
915 | 2009.08.14 00:00 | sell | 458 | 0.22 | 95.467 | 96.467 | 95.067 | |
916 | 2009.08.14 00:00 | sell | 459 | 0.22 | 95.467 | 96.467 | 95.067 | |
917 | 2009.08.14 00:00 | sell | 460 | 0.22 | 95.467 | 96.467 | 95.067 | |
918 | 2009.08.14 01:15 | close | 458 | 0.22 | 95.322 | 96.467 | 95.067 | 33.47 | 19330.31 |
919 | 2009.08.14 01:15 | close | 459 | 0.22 | 95.322 | 96.467 | 95.067 | 33.47 | 19363.78 |
920 | 2009.08.14 04:40 | close | 460 | 0.22 | 95.208 | 96.467 | 95.067 | 59.85 | 19423.63 |
921 | 2009.08.19 23:10 | sell | 461 | 0.22 | 94.032 | 95.032 | 93.632 | |
922 | 2009.08.19 23:20 | sell | 462 | 0.22 | 94.096 | 95.096 | 93.696 | |
923 | 2009.08.20 01:45 | close | 462 | 0.22 | 94.056 | 95.096 | 93.696 | -1.64 | 19421.99 |
924 | 2009.08.20 02:10 | close | 461 | 0.22 | 94.017 | 95.032 | 93.632 | -7.49 | 19414.50 |
925 | 2009.08.28 02:50 | sell | 463 | 0.22 | 93.668 | 94.668 | 93.268 | |
926 | 2009.08.28 04:55 | close | 463 | 0.22 | 93.677 | 94.668 | 93.268 | -2.11 | 19412.39 |
927 | 2009.09.03 01:20 | sell | 464 | 0.22 | 92.267 | 93.267 | 91.867 | |
928 | 2009.09.03 01:20 | sell | 465 | 0.22 | 92.267 | 93.267 | 91.867 | |
929 | 2009.09.03 01:45 | close | 464 | 0.22 | 92.169 | 93.267 | 91.867 | 23.39 | 19435.78 |
930 | 2009.09.03 02:00 | close | 465 | 0.22 | 92.140 | 93.267 | 91.867 | 30.32 | 19466.10 |
931 | 2009.09.07 22:13 | sell | 466 | 0.22 | 92.996 | 93.996 | 92.596 | |
932 | 2009.09.07 22:13 | sell | 467 | 0.22 | 92.996 | 93.996 | 92.596 | |
933 | 2009.09.07 22:13 | sell | 468 | 0.22 | 92.996 | 93.996 | 92.596 | |
934 | 2009.09.07 23:35 | sell | 469 | 0.22 | 93.038 | 94.038 | 92.638 | |
935 | 2009.09.08 01:50 | close | 469 | 0.22 | 93.025 | 94.038 | 92.638 | -0.60 | 19465.51 |
936 | 2009.09.08 02:00 | close | 466 | 0.22 | 93.005 | 93.996 | 92.596 | -5.80 | 19459.71 |
937 | 2009.09.08 02:00 | close | 467 | 0.22 | 93.005 | 93.996 | 92.596 | -5.80 | 19453.91 |
938 | 2009.09.08 02:00 | close | 468 | 0.22 | 93.005 | 93.996 | 92.596 | -5.80 | 19448.12 |
939 | 2009.09.09 21:00 | sell | 470 | 0.22 | 92.081 | 93.081 | 91.681 | |
940 | 2009.09.09 21:00 | sell | 471 | 0.22 | 92.081 | 93.081 | 91.681 | |
941 | 2009.09.09 21:00 | sell | 472 | 0.22 | 92.081 | 93.081 | 91.681 | |
942 | 2009.09.09 21:05 | sell | 473 | 0.22 | 92.152 | 93.152 | 91.752 | |
943 | 2009.09.09 23:10 | close | 473 | 0.22 | 92.077 | 93.152 | 91.752 | 17.92 | 19466.04 |
944 | 2009.09.09 23:10 | close | 470 | 0.22 | 92.077 | 93.081 | 91.681 | 0.96 | 19467.00 |
945 | 2009.09.09 23:10 | close | 471 | 0.22 | 92.077 | 93.081 | 91.681 | 0.96 | 19467.96 |
946 | 2009.09.10 00:55 | close | 472 | 0.22 | 91.984 | 93.081 | 91.681 | 12.20 | 19480.16 |
947 | 2009.09.10 09:00 | sell | 474 | 0.22 | 92.141 | 93.141 | 91.741 | |
948 | 2009.09.10 11:10 | close | 474 | 0.22 | 92.100 | 93.141 | 91.741 | 9.79 | 19489.95 |
949 | 2009.09.14 09:35 | sell | 475 | 0.22 | 90.632 | 91.632 | 90.232 | |
950 | 2009.09.14 10:45 | close | 475 | 0.22 | 90.518 | 91.632 | 90.232 | 27.71 | 19517.66 |
951 | 2009.09.14 17:50 | buy | 476 | 0.22 | 90.646 | 89.646 | 91.046 | |
952 | 2009.09.14 17:50 | buy | 477 | 0.22 | 90.646 | 89.646 | 91.046 | |
953 | 2009.09.14 17:50 | buy | 478 | 0.22 | 90.646 | 89.646 | 91.046 | |
954 | 2009.09.14 18:15 | close | 476 | 0.22 | 90.769 | 89.646 | 91.046 | 29.81 | 19547.47 |
955 | 2009.09.14 18:15 | close | 477 | 0.22 | 90.769 | 89.646 | 91.046 | 29.81 | 19577.28 |
956 | 2009.09.14 20:55 | close | 478 | 0.22 | 90.995 | 89.646 | 91.046 | 84.38 | 19661.66 |
957 | 2009.09.22 22:00 | sell | 479 | 0.22 | 91.246 | 92.246 | 90.846 | |
958 | 2009.09.22 22:35 | close | 479 | 0.22 | 91.192 | 92.246 | 90.846 | 13.03 | 19674.69 |
959 | 2009.10.06 00:15 | sell | 480 | 0.22 | 89.589 | 90.589 | 89.189 | |
960 | 2009.10.06 01:10 | close | 480 | 0.22 | 89.514 | 90.589 | 89.189 | 18.43 | 19693.12 |
961 | 2009.10.06 09:45 | sell | 481 | 0.22 | 89.281 | 90.281 | 88.881 | |
962 | 2009.10.06 09:45 | sell | 482 | 0.22 | 89.281 | 90.281 | 88.881 | |
963 | 2009.10.06 09:45 | sell | 483 | 0.22 | 89.281 | 90.281 | 88.881 | |
964 | 2009.10.06 09:45 | sell | 484 | 0.22 | 89.281 | 90.281 | 88.881 | |
965 | 2009.10.06 11:25 | close | 481 | 0.22 | 89.110 | 90.281 | 88.881 | 42.22 | 19735.34 |
966 | 2009.10.06 11:25 | close | 482 | 0.22 | 89.110 | 90.281 | 88.881 | 42.22 | 19777.56 |
967 | 2009.10.06 11:25 | close | 483 | 0.22 | 89.110 | 90.281 | 88.881 | 42.22 | 19819.78 |
968 | 2009.10.06 16:05 | close | 484 | 0.22 | 88.914 | 90.281 | 88.881 | 90.81 | 19910.59 |
969 | 2009.10.08 01:45 | sell | 485 | 0.22 | 88.683 | 89.683 | 88.283 | |
970 | 2009.10.08 01:45 | sell | 486 | 0.22 | 88.683 | 89.683 | 88.283 | |
971 | 2009.10.08 01:45 | sell | 487 | 0.22 | 88.683 | 89.683 | 88.283 | |
972 | 2009.10.08 01:55 | sell | 488 | 0.22 | 88.696 | 89.696 | 88.296 | |
973 | 2009.10.08 02:25 | close | 488 | 0.22 | 88.624 | 89.696 | 88.296 | 17.87 | 19928.46 |
974 | 2009.10.08 02:25 | close | 485 | 0.22 | 88.624 | 89.683 | 88.283 | 14.65 | 19943.11 |
975 | 2009.10.08 02:25 | close | 486 | 0.22 | 88.624 | 89.683 | 88.283 | 14.65 | 19957.76 |
976 | 2009.10.08 02:30 | close | 487 | 0.22 | 88.533 | 89.683 | 88.283 | 37.27 | 19995.03 |
977 | 2009.10.20 00:55 | sell | 489 | 0.22 | 90.675 | 91.675 | 90.275 | |
978 | 2009.10.20 01:10 | sell | 490 | 0.22 | 90.695 | 91.695 | 90.295 | |
979 | 2009.10.20 01:10 | sell | 491 | 0.22 | 90.695 | 91.695 | 90.295 | |
980 | 2009.10.20 03:05 | close | 489 | 0.22 | 90.648 | 91.675 | 90.275 | 6.55 | 20001.58 |
981 | 2009.10.20 03:05 | close | 490 | 0.22 | 90.648 | 91.695 | 90.295 | 11.41 | 20012.99 |
982 | 2009.10.20 04:05 | close | 491 | 0.22 | 90.580 | 91.695 | 90.295 | 27.93 | 20040.92 |
983 | 2009.10.20 22:40 | buy | 492 | 0.22 | 90.643 | 89.643 | 91.043 | |
984 | 2009.10.20 22:40 | buy | 493 | 0.22 | 90.643 | 89.643 | 91.043 | |
985 | 2009.10.20 22:40 | buy | 494 | 0.22 | 90.643 | 89.643 | 91.043 | |
986 | 2009.10.20 23:20 | close | 492 | 0.22 | 90.747 | 89.643 | 91.043 | 25.21 | 20066.13 |
987 | 2009.10.20 23:20 | close | 493 | 0.22 | 90.747 | 89.643 | 91.043 | 25.21 | 20091.34 |
988 | 2009.10.21 02:40 | close | 494 | 0.22 | 90.824 | 89.643 | 91.043 | 47.02 | 20138.35 |
989 | 2009.10.21 20:20 | buy | 495 | 0.22 | 90.903 | 89.903 | 91.303 | |
990 | 2009.10.21 20:20 | buy | 496 | 0.22 | 90.903 | 89.903 | 91.303 | |
991 | 2009.10.21 20:20 | buy | 497 | 0.22 | 90.903 | 89.903 | 91.303 | |
992 | 2009.10.21 20:20 | buy | 498 | 0.22 | 90.903 | 89.903 | 91.303 | |
993 | 2009.10.21 21:05 | close | 495 | 0.22 | 91.044 | 89.903 | 91.303 | 34.07 | 20172.42 |
994 | 2009.10.21 21:05 | close | 496 | 0.22 | 91.044 | 89.903 | 91.303 | 34.07 | 20206.49 |
995 | 2009.10.21 21:05 | close | 497 | 0.22 | 91.044 | 89.903 | 91.303 | 34.07 | 20240.56 |
996 | 2009.10.22 03:55 | close | 498 | 0.22 | 91.052 | 89.903 | 91.303 | 45.53 | 20286.10 |
997 | 2009.10.22 21:30 | buy | 499 | 0.22 | 91.286 | 90.286 | 91.686 | |
998 | 2009.10.22 21:30 | buy | 500 | 0.22 | 91.286 | 90.286 | 91.686 | |
999 | 2009.10.22 21:30 | buy | 501 | 0.22 | 91.286 | 90.286 | 91.686 | |
1000 | 2009.10.23 00:05 | close | 499 | 0.22 | 91.313 | 90.286 | 91.686 | 9.69 | 20295.79 |
1001 | 2009.10.23 00:20 | close | 500 | 0.22 | 91.363 | 90.286 | 91.686 | 21.72 | 20317.50 |
1002 | 2009.10.23 00:20 | close | 501 | 0.22 | 91.363 | 90.286 | 91.686 | 21.72 | 20339.22 |
1003 | 2009.10.26 09:00 | sell | 502 | 0.22 | 91.940 | 92.940 | 91.540 | |
1004 | 2009.10.26 11:05 | close | 502 | 0.22 | 91.851 | 92.940 | 91.540 | 21.32 | 20360.54 |
1005 | 2009.10.28 09:30 | sell | 503 | 0.22 | 91.364 | 92.364 | 90.964 | |
1006 | 2009.10.28 09:30 | sell | 504 | 0.22 | 91.364 | 92.364 | 90.964 | |
1007 | 2009.10.28 10:35 | close | 503 | 0.22 | 91.226 | 92.364 | 90.964 | 33.28 | 20393.82 |
1008 | 2009.10.28 12:20 | close | 504 | 0.22 | 91.095 | 92.364 | 90.964 | 64.97 | 20458.79 |
1009 | 2009.10.29 02:15 | sell | 505 | 0.22 | 90.799 | 91.799 | 90.399 | |
1010 | 2009.10.29 02:35 | close | 505 | 0.22 | 90.727 | 91.799 | 90.399 | 17.46 | 20476.25 |
1011 | 2009.11.03 00:00 | buy | 506 | 0.22 | 90.222 | 89.222 | 90.622 | |
1012 | 2009.11.03 00:00 | buy | 507 | 0.22 | 90.222 | 89.222 | 90.622 | |
1013 | 2009.11.03 00:00 | buy | 508 | 0.22 | 90.222 | 89.222 | 90.622 | |
1014 | 2009.11.03 00:25 | close | 506 | 0.22 | 90.331 | 89.222 | 90.622 | 26.55 | 20502.80 |
1015 | 2009.11.03 00:25 | close | 507 | 0.22 | 90.331 | 89.222 | 90.622 | 26.55 | 20529.35 |
1016 | 2009.11.03 02:10 | close | 508 | 0.22 | 90.457 | 89.222 | 90.622 | 57.15 | 20586.50 |
1017 | 2009.11.10 22:50 | sell | 509 | 0.22 | 89.852 | 90.852 | 89.452 | |
1018 | 2009.11.11 00:00 | close | 509 | 0.22 | 89.806 | 90.852 | 89.452 | 7.60 | 20594.10 |
1019 | 2009.11.11 08:00 | sell | 510 | 0.22 | 89.589 | 90.589 | 89.189 | |
1020 | 2009.11.11 08:00 | sell | 511 | 0.22 | 89.589 | 90.589 | 89.189 | |
1021 | 2009.11.11 08:00 | sell | 512 | 0.22 | 89.589 | 90.589 | 89.189 | |
1022 | 2009.11.11 08:05 | sell | 513 | 0.22 | 89.595 | 90.595 | 89.195 | |
1023 | 2009.11.11 15:05 | close | 513 | 0.22 | 89.867 | 90.595 | 89.195 | -66.59 | 20527.51 |
1024 | 2009.11.11 15:05 | close | 510 | 0.22 | 89.867 | 90.589 | 89.189 | -68.06 | 20459.45 |
1025 | 2009.11.11 15:05 | close | 511 | 0.22 | 89.867 | 90.589 | 89.189 | -68.06 | 20391.39 |
1026 | 2009.11.11 15:05 | close | 512 | 0.22 | 89.867 | 90.589 | 89.189 | -68.06 | 20323.33 |
1027 | 2009.11.19 21:35 | sell | 514 | 0.22 | 89.002 | 90.002 | 88.602 | |
1028 | 2009.11.20 00:00 | close | 514 | 0.22 | 88.963 | 90.002 | 88.602 | 5.97 | 20329.31 |
1029 | 2009.11.25 01:50 | sell | 515 | 0.22 | 88.621 | 89.621 | 88.221 | |
1030 | 2009.11.25 02:35 | close | 515 | 0.22 | 88.540 | 89.621 | 88.221 | 20.13 | 20349.44 |
1031 | 2009.11.25 08:10 | sell | 516 | 0.22 | 88.395 | 89.395 | 87.995 | |
1032 | 2009.11.25 08:10 | sell | 517 | 0.22 | 88.395 | 89.395 | 87.995 | |
1033 | 2009.11.25 08:10 | sell | 518 | 0.22 | 88.395 | 89.395 | 87.995 | |
1034 | 2009.11.25 08:25 | close | 516 | 0.22 | 88.309 | 89.395 | 87.995 | 21.42 | 20370.86 |
1035 | 2009.11.25 08:25 | close | 517 | 0.22 | 88.309 | 89.395 | 87.995 | 21.42 | 20392.28 |
1036 | 2009.11.25 10:25 | close | 518 | 0.22 | 88.267 | 89.395 | 87.995 | 31.90 | 20424.18 |
1037 | 2009.11.30 22:40 | sell | 519 | 0.22 | 86.434 | 87.434 | 86.034 | |
1038 | 2009.11.30 23:30 | close | 519 | 0.22 | 86.318 | 87.434 | 86.034 | 29.57 | 20453.75 |
1039 | 2009.12.01 22:25 | sell | 520 | 0.22 | 86.716 | 87.716 | 86.316 | |
1040 | 2009.12.01 22:25 | sell | 521 | 0.22 | 86.716 | 87.716 | 86.316 | |
1041 | 2009.12.01 23:30 | sell | 522 | 0.22 | 86.731 | 87.731 | 86.331 | |
1042 | 2009.12.02 01:25 | close | 522 | 0.22 | 86.674 | 87.731 | 86.331 | 10.80 | 20464.55 |
1043 | 2009.12.02 01:25 | close | 520 | 0.22 | 86.674 | 87.716 | 86.316 | 6.99 | 20471.54 |
1044 | 2009.12.02 02:05 | close | 521 | 0.22 | 86.636 | 87.716 | 86.316 | 16.64 | 20488.19 |
1045 | 2009.12.07 08:05 | sell | 523 | 0.22 | 89.996 | 90.996 | 89.596 | |
1046 | 2009.12.07 08:05 | sell | 524 | 0.22 | 89.996 | 90.996 | 89.596 | |
1047 | 2009.12.07 08:50 | close | 523 | 0.22 | 89.889 | 90.996 | 89.596 | 26.19 | 20514.38 |
1048 | 2009.12.07 09:45 | close | 524 | 0.22 | 89.744 | 90.996 | 89.596 | 61.78 | 20576.16 |
1049 | 2009.12.08 08:15 | sell | 525 | 0.22 | 89.050 | 90.050 | 88.650 | |
1050 | 2009.12.08 08:15 | sell | 526 | 0.22 | 89.050 | 90.050 | 88.650 | |
1051 | 2009.12.08 09:50 | close | 525 | 0.22 | 88.972 | 90.050 | 88.650 | 19.29 | 20595.45 |
1052 | 2009.12.08 11:30 | close | 526 | 0.22 | 88.870 | 90.050 | 88.650 | 44.56 | 20640.01 |
1053 | 2009.12.08 21:05 | sell | 527 | 0.22 | 88.461 | 89.461 | 88.061 | |
1054 | 2009.12.08 21:05 | sell | 528 | 0.22 | 88.461 | 89.461 | 88.061 | |
1055 | 2009.12.08 21:05 | sell | 529 | 0.22 | 88.461 | 89.461 | 88.061 | |
1056 | 2009.12.08 21:25 | close | 527 | 0.22 | 88.372 | 89.461 | 88.061 | 22.16 | 20662.17 |
1057 | 2009.12.08 21:25 | close | 528 | 0.22 | 88.372 | 89.461 | 88.061 | 22.16 | 20684.33 |
1058 | 2009.12.09 04:40 | close | 529 | 0.22 | 88.332 | 89.461 | 88.061 | 28.46 | 20712.79 |
1059 | 2009.12.10 00:15 | sell | 530 | 0.22 | 87.999 | 88.999 | 87.599 | |
1060 | 2009.12.10 02:20 | close | 530 | 0.22 | 87.950 | 88.999 | 87.599 | 12.26 | 20725.05 |
1061 | 2009.12.11 18:40 | buy | 531 | 0.22 | 89.125 | 88.125 | 89.525 | |
1062 | 2009.12.11 18:40 | buy | 532 | 0.22 | 89.125 | 88.125 | 89.525 | |
1063 | 2009.12.11 18:40 | buy | 533 | 0.22 | 89.125 | 88.125 | 89.525 | |
1064 | 2009.12.11 19:00 | close | 531 | 0.22 | 89.239 | 88.125 | 89.525 | 28.10 | 20753.15 |
1065 | 2009.12.11 19:00 | close | 532 | 0.22 | 89.239 | 88.125 | 89.525 | 28.10 | 20781.25 |
1066 | 2009.12.11 22:30 | close | 533 | 0.22 | 89.190 | 88.125 | 89.525 | 16.03 | 20797.28 |
1067 | 2009.12.14 00:20 | buy | 534 | 0.22 | 89.002 | 88.002 | 89.402 | |
1068 | 2009.12.14 00:20 | buy | 535 | 0.22 | 89.002 | 88.002 | 89.402 | |
1069 | 2009.12.14 00:20 | buy | 536 | 0.22 | 89.002 | 88.002 | 89.402 | |
1070 | 2009.12.14 00:25 | close | 534 | 0.22 | 89.104 | 88.002 | 89.402 | 25.18 | 20822.46 |
1071 | 2009.12.14 00:25 | close | 535 | 0.22 | 89.104 | 88.002 | 89.402 | 25.18 | 20847.64 |
1072 | 2009.12.14 12:25 | close | 536 | 0.22 | 88.522 | 88.002 | 89.402 | -119.29 | 20728.35 |
1073 | 2009.12.15 22:15 | buy | 537 | 0.22 | 89.651 | 88.651 | 90.051 | |
1074 | 2009.12.15 22:15 | buy | 538 | 0.22 | 89.651 | 88.651 | 90.051 | |
1075 | 2009.12.15 22:15 | buy | 539 | 0.22 | 89.651 | 88.651 | 90.051 | |
1076 | 2009.12.15 22:15 | buy | 540 | 0.22 | 89.651 | 88.651 | 90.051 | |
1077 | 2009.12.16 00:50 | close | 537 | 0.22 | 89.666 | 88.651 | 90.051 | 6.86 | 20735.21 |
1078 | 2009.12.16 09:35 | close | 538 | 0.22 | 89.631 | 88.651 | 90.051 | -1.73 | 20733.48 |
1079 | 2009.12.16 09:35 | close | 539 | 0.22 | 89.631 | 88.651 | 90.051 | -1.73 | 20731.74 |
1080 | 2009.12.16 09:35 | close | 540 | 0.22 | 89.631 | 88.651 | 90.051 | -1.73 | 20730.01 |
1081 | 2009.12.18 08:00 | sell | 541 | 0.22 | 89.719 | 90.719 | 89.319 | |
1082 | 2009.12.18 08:00 | sell | 542 | 0.22 | 89.719 | 90.719 | 89.319 | |
1083 | 2009.12.18 13:55 | close | 541 | 0.22 | 90.233 | 90.719 | 89.319 | -125.32 | 20604.69 |
1084 | 2009.12.18 13:55 | close | 542 | 0.22 | 90.233 | 90.719 | 89.319 | -125.32 | 20479.37 |
1085 | 2009.12.23 21:40 | sell | 543 | 0.22 | 91.602 | 92.602 | 91.202 | |
1086 | 2009.12.23 21:45 | sell | 544 | 0.22 | 91.607 | 92.607 | 91.207 | |
1087 | 2009.12.23 21:45 | sell | 545 | 0.22 | 91.607 | 92.607 | 91.207 | |
1088 | 2009.12.23 21:55 | sell | 546 | 0.22 | 91.669 | 92.669 | 91.269 | |
1089 | 2009.12.23 23:45 | close | 546 | 0.22 | 91.631 | 92.669 | 91.269 | 9.12 | 20488.49 |
1090 | 2009.12.24 00:46 | close | 543 | 0.22 | 91.626 | 92.602 | 91.202 | -16.76 | 20471.73 |
1091 | 2009.12.24 00:46 | close | 544 | 0.22 | 91.626 | 92.607 | 91.207 | -15.56 | 20456.17 |
1092 | 2009.12.24 00:46 | close | 545 | 0.22 | 91.626 | 92.607 | 91.207 | -15.56 | 20440.61 |
1093 | 2009.12.30 19:50 | buy | 547 | 0.22 | 92.406 | 91.406 | 92.806 | |
1094 | 2009.12.30 19:50 | buy | 548 | 0.22 | 92.406 | 91.406 | 92.806 | |
1095 | 2009.12.30 19:50 | buy | 549 | 0.22 | 92.406 | 91.406 | 92.806 | |
1096 | 2009.12.30 22:05 | close | 547 | 0.22 | 92.461 | 91.406 | 92.806 | 13.09 | 20453.70 |
1097 | 2009.12.31 02:00 | close | 548 | 0.22 | 92.451 | 91.406 | 92.806 | 20.24 | 20473.95 |
1098 | 2009.12.31 02:00 | close | 549 | 0.22 | 92.451 | 91.406 | 92.806 | 20.24 | 20494.19 |
1099 | 2010.01.04 20:00 | sell | 550 | 0.22 | 92.692 | 93.692 | 92.292 | |
1100 | 2010.01.04 21:15 | close | 550 | 0.22 | 92.548 | 93.692 | 92.292 | 34.23 | 20528.42 |
1101 | 2010.01.05 21:10 | sell | 551 | 0.22 | 91.674 | 92.674 | 91.274 | |
1102 | 2010.01.05 21:10 | sell | 552 | 0.22 | 91.674 | 92.674 | 91.274 | |
1103 | 2010.01.05 21:20 | sell | 553 | 0.22 | 91.701 | 92.701 | 91.301 | |
1104 | 2010.01.05 21:20 | sell | 554 | 0.22 | 91.701 | 92.701 | 91.301 | |
1105 | 2010.01.06 00:00 | close | 553 | 0.22 | 91.690 | 92.701 | 91.301 | -1.03 | 20527.39 |
1106 | 2010.01.06 00:00 | close | 554 | 0.22 | 91.690 | 92.701 | 91.301 | -1.03 | 20526.37 |
1107 | 2010.01.06 01:15 | close | 551 | 0.22 | 91.656 | 92.674 | 91.274 | 0.65 | 20527.02 |
1108 | 2010.01.06 01:20 | close | 552 | 0.22 | 91.636 | 92.674 | 91.274 | 5.45 | 20532.47 |
1109 | 2010.01.06 21:15 | buy | 555 | 0.22 | 92.315 | 91.315 | 92.715 | |
1110 | 2010.01.06 21:15 | buy | 556 | 0.22 | 92.315 | 91.315 | 92.715 | |
1111 | 2010.01.06 21:15 | buy | 557 | 0.22 | 92.315 | 91.315 | 92.715 | |
1112 | 2010.01.06 21:15 | buy | 558 | 0.22 | 92.315 | 91.315 | 92.715 | |
1113 | 2010.01.06 21:55 | close | 555 | 0.22 | 92.417 | 91.315 | 92.715 | 24.28 | 20556.75 |
1114 | 2010.01.06 21:55 | close | 556 | 0.22 | 92.417 | 91.315 | 92.715 | 24.28 | 20581.03 |
1115 | 2010.01.06 21:55 | close | 557 | 0.22 | 92.417 | 91.315 | 92.715 | 24.28 | 20605.31 |
1116 | 2010.01.06 23:55 | buy | 559 | 0.22 | 92.304 | 91.304 | 92.704 | |
1117 | 2010.01.06 23:55 | buy | 560 | 0.22 | 92.304 | 91.304 | 92.704 | |
1118 | 2010.01.07 01:15 | close | 559 | 0.22 | 92.372 | 91.304 | 92.704 | 25.73 | 20631.05 |
1119 | 2010.01.07 03:10 | close | 560 | 0.22 | 92.439 | 91.304 | 92.704 | 41.66 | 20672.71 |
1120 | 2010.01.07 03:10 | close | 558 | 0.22 | 92.439 | 91.315 | 92.715 | 39.04 | 20711.75 |
1121 | 2010.01.11 23:45 | sell | 561 | 0.22 | 92.133 | 93.133 | 91.733 | |
1122 | 2010.01.12 00:35 | sell | 562 | 0.22 | 92.166 | 93.166 | 91.766 | |
1123 | 2010.01.12 00:35 | sell | 563 | 0.22 | 92.166 | 93.166 | 91.766 | |
1124 | 2010.01.12 01:00 | close | 561 | 0.22 | 92.073 | 93.133 | 91.733 | 10.67 | 20722.43 |
1125 | 2010.01.12 01:00 | close | 562 | 0.22 | 92.073 | 93.166 | 91.766 | 22.22 | 20744.65 |
1126 | 2010.01.12 03:20 | close | 563 | 0.22 | 91.970 | 93.166 | 91.766 | 46.88 | 20791.53 |
1127 | 2010.01.13 00:35 | sell | 564 | 0.22 | 91.086 | 92.086 | 90.686 | |
1128 | 2010.01.13 01:00 | sell | 565 | 0.22 | 91.136 | 92.136 | 90.736 | |
1129 | 2010.01.13 01:00 | sell | 566 | 0.22 | 91.136 | 92.136 | 90.736 | |
1130 | 2010.01.13 03:20 | close | 565 | 0.22 | 91.119 | 92.136 | 90.736 | 4.10 | 20795.63 |
1131 | 2010.01.13 03:25 | close | 564 | 0.22 | 91.077 | 92.086 | 90.686 | 2.17 | 20797.80 |
1132 | 2010.01.13 03:35 | close | 566 | 0.22 | 91.037 | 92.136 | 90.736 | 23.92 | 20821.72 |
1133 | 2010.01.14 23:00 | sell | 567 | 0.22 | 91.102 | 92.102 | 90.702 | |
1134 | 2010.01.14 23:00 | sell | 568 | 0.22 | 91.102 | 92.102 | 90.702 | |
1135 | 2010.01.14 23:20 | sell | 569 | 0.22 | 91.152 | 92.152 | 90.752 | |
1136 | 2010.01.14 23:20 | sell | 570 | 0.22 | 91.152 | 92.152 | 90.752 | |
1137 | 2010.01.15 03:05 | close | 569 | 0.22 | 91.197 | 92.152 | 90.752 | -14.53 | 20807.19 |
1138 | 2010.01.15 03:05 | close | 567 | 0.22 | 91.197 | 92.102 | 90.702 | -26.59 | 20780.60 |
1139 | 2010.01.15 03:05 | close | 568 | 0.22 | 91.197 | 92.102 | 90.702 | -26.59 | 20754.02 |
1140 | 2010.01.15 03:10 | close | 570 | 0.22 | 91.090 | 92.152 | 90.752 | 11.30 | 20765.32 |
1141 | 2010.01.22 08:35 | sell | 571 | 0.22 | 90.273 | 91.273 | 89.873 | |
1142 | 2010.01.22 13:55 | close | 571 | 0.22 | 90.221 | 91.273 | 89.873 | 12.68 | 20778.00 |
1143 | 2010.01.25 00:10 | sell | 572 | 0.22 | 90.107 | 91.107 | 89.707 | |
1144 | 2010.01.25 00:15 | close | 572 | 0.22 | 89.975 | 91.107 | 89.707 | 32.28 | 20810.28 |
1145 | 2010.01.29 18:10 | buy | 573 | 0.22 | 90.297 | 89.297 | 90.697 | |
1146 | 2010.01.29 18:10 | buy | 574 | 0.22 | 90.297 | 89.297 | 90.697 | |
1147 | 2010.01.29 18:10 | buy | 575 | 0.22 | 90.297 | 89.297 | 90.697 | |
1148 | 2010.01.29 18:10 | buy | 576 | 0.22 | 90.297 | 89.297 | 90.697 | |
1149 | 2010.01.29 18:25 | close | 573 | 0.22 | 90.400 | 89.297 | 90.697 | 25.07 | 20835.35 |
1150 | 2010.01.29 18:25 | close | 574 | 0.22 | 90.400 | 89.297 | 90.697 | 25.07 | 20860.42 |
1151 | 2010.01.29 18:25 | close | 575 | 0.22 | 90.400 | 89.297 | 90.697 | 25.07 | 20885.49 |
1152 | 2010.01.29 22:30 | close | 576 | 0.22 | 90.276 | 89.297 | 90.697 | -5.12 | 20880.37 |
1153 | 2010.02.03 22:00 | buy | 577 | 0.22 | 90.992 | 89.992 | 91.392 | |
1154 | 2010.02.03 22:00 | buy | 578 | 0.22 | 90.992 | 89.992 | 91.392 | |
1155 | 2010.02.03 22:00 | buy | 579 | 0.22 | 90.992 | 89.992 | 91.392 | |
1156 | 2010.02.03 22:00 | buy | 580 | 0.22 | 90.992 | 89.992 | 91.392 | |
1157 | 2010.02.04 00:40 | close | 577 | 0.22 | 91.011 | 89.992 | 91.392 | 14.12 | 20894.49 |
1158 | 2010.02.04 07:25 | close | 578 | 0.22 | 90.897 | 89.992 | 91.392 | -13.46 | 20881.04 |
1159 | 2010.02.04 07:25 | close | 579 | 0.22 | 90.897 | 89.992 | 91.392 | -13.46 | 20867.58 |
1160 | 2010.02.04 07:25 | close | 580 | 0.22 | 90.897 | 89.992 | 91.392 | -13.46 | 20854.12 |
1161 | 2010.02.16 20:15 | buy | 581 | 0.22 | 90.123 | 89.123 | 90.523 | |
1162 | 2010.02.16 20:15 | buy | 582 | 0.22 | 90.123 | 89.123 | 90.523 | |
1163 | 2010.02.16 20:15 | buy | 583 | 0.22 | 90.123 | 89.123 | 90.523 | |
1164 | 2010.02.16 22:55 | close | 581 | 0.22 | 90.153 | 89.123 | 90.523 | 7.32 | 20861.44 |
1165 | 2010.02.17 00:15 | close | 582 | 0.22 | 90.204 | 89.123 | 90.523 | 22.94 | 20884.38 |
1166 | 2010.02.17 00:15 | close | 583 | 0.22 | 90.204 | 89.123 | 90.523 | 22.94 | 20907.32 |
1167 | 2010.02.22 20:05 | sell | 584 | 0.22 | 91.245 | 92.245 | 90.845 | |
1168 | 2010.02.22 20:05 | sell | 585 | 0.22 | 91.245 | 92.245 | 90.845 | |
1169 | 2010.02.22 21:15 | close | 584 | 0.22 | 91.146 | 92.245 | 90.845 | 23.90 | 20931.22 |
1170 | 2010.02.22 22:45 | close | 585 | 0.22 | 91.107 | 92.245 | 90.845 | 33.32 | 20964.54 |
1171 | 2010.02.23 08:25 | sell | 586 | 0.22 | 91.118 | 92.118 | 90.718 | |
1172 | 2010.02.23 08:45 | close | 586 | 0.22 | 91.063 | 92.118 | 90.718 | 13.29 | 20977.83 |
1173 | 2010.02.25 21:50 | sell | 587 | 0.22 | 89.141 | 90.141 | 88.741 | |
1174 | 2010.02.25 21:50 | sell | 588 | 0.22 | 89.141 | 90.141 | 88.741 | |
1175 | 2010.02.25 21:50 | sell | 589 | 0.22 | 89.141 | 90.141 | 88.741 | |
1176 | 2010.02.25 21:50 | sell | 590 | 0.22 | 89.141 | 90.141 | 88.741 | |
1177 | 2010.02.25 23:10 | close | 587 | 0.22 | 89.073 | 90.141 | 88.741 | 16.80 | 20994.63 |
1178 | 2010.02.25 23:10 | close | 588 | 0.22 | 89.073 | 90.141 | 88.741 | 16.80 | 21011.43 |
1179 | 2010.02.25 23:10 | close | 589 | 0.22 | 89.073 | 90.141 | 88.741 | 16.80 | 21028.23 |
1180 | 2010.02.26 09:05 | close | 590 | 0.22 | 89.257 | 90.141 | 88.741 | -32.26 | 20995.97 |
1181 | 2010.03.01 00:20 | sell | 591 | 0.22 | 89.055 | 90.055 | 88.655 | |
1182 | 2010.03.01 01:05 | close | 591 | 0.22 | 88.926 | 90.055 | 88.655 | 31.91 | 21027.88 |
1183 | 2010.03.02 00:55 | sell | 592 | 0.22 | 89.181 | 90.181 | 88.781 | |
1184 | 2010.03.02 01:35 | close | 592 | 0.22 | 89.104 | 90.181 | 88.781 | 19.01 | 21046.89 |
1185 | 2010.03.03 08:00 | sell | 593 | 0.22 | 88.863 | 89.863 | 88.463 | |
1186 | 2010.03.03 10:00 | close | 593 | 0.22 | 88.813 | 89.863 | 88.463 | 12.39 | 21059.28 |
1187 | 2010.03.04 00:45 | sell | 594 | 0.22 | 88.506 | 89.506 | 88.106 | |
1188 | 2010.03.04 03:10 | close | 594 | 0.22 | 88.505 | 89.506 | 88.106 | 0.25 | 21059.53 |
1189 | 2010.03.17 23:35 | sell | 595 | 0.22 | 90.336 | 91.336 | 89.936 | |
1190 | 2010.03.17 23:35 | sell | 596 | 0.22 | 90.336 | 91.336 | 89.936 | |
1191 | 2010.03.18 00:51 | sell | 597 | 0.22 | 90.338 | 91.338 | 89.938 | |
1192 | 2010.03.18 01:25 | close | 597 | 0.22 | 90.287 | 91.338 | 89.938 | 12.43 | 21071.96 |
1193 | 2010.03.18 01:25 | close | 595 | 0.22 | 90.287 | 91.336 | 89.936 | 0.94 | 21072.90 |
1194 | 2010.03.18 01:55 | sell | 598 | 0.22 | 90.377 | 91.377 | 89.977 | |
1195 | 2010.03.18 04:00 | close | 598 | 0.22 | 90.322 | 91.377 | 89.977 | 13.40 | 21086.30 |
1196 | 2010.03.18 04:00 | close | 596 | 0.22 | 90.322 | 91.336 | 89.936 | -7.59 | 21078.71 |
1197 | 2010.03.22 22:00 | sell | 599 | 0.22 | 90.141 | 91.141 | 89.741 | |
1198 | 2010.03.22 22:00 | sell | 600 | 0.22 | 90.141 | 91.141 | 89.741 | |
1199 | 2010.03.22 22:05 | sell | 601 | 0.22 | 90.166 | 91.166 | 89.766 | |
1200 | 2010.03.23 00:10 | close | 599 | 0.22 | 90.130 | 91.141 | 89.741 | -0.98 | 21077.73 |
1201 | 2010.03.23 00:10 | close | 601 | 0.22 | 90.130 | 91.166 | 89.766 | 5.12 | 21082.86 |
1202 | 2010.03.23 01:00 | close | 600 | 0.22 | 90.090 | 91.141 | 89.741 | 8.78 | 21091.64 |
1203 | 2010.03.23 02:10 | sell | 602 | 0.22 | 90.228 | 91.228 | 89.828 | |
1204 | 2010.03.23 06:20 | close | 602 | 0.22 | 90.321 | 91.228 | 89.828 | -22.65 | 21068.99 |
1205 | 2010.04.05 09:10 | sell | 603 | 0.22 | 94.491 | 95.491 | 94.091 | |
1206 | 2010.04.05 09:10 | sell | 604 | 0.22 | 94.491 | 95.491 | 94.091 | |
1207 | 2010.04.05 11:20 | close | 603 | 0.22 | 94.514 | 95.491 | 94.091 | -5.35 | 21063.64 |
1208 | 2010.04.05 11:20 | close | 604 | 0.22 | 94.514 | 95.491 | 94.091 | -5.35 | 21058.29 |
1209 | 2010.04.05 22:40 | sell | 605 | 0.22 | 94.367 | 95.367 | 93.967 | |
1210 | 2010.04.06 01:02 | close | 605 | 0.22 | 94.337 | 95.367 | 93.967 | 3.33 | 21061.62 |
1211 | 2010.04.08 09:00 | sell | 606 | 0.22 | 93.284 | 94.284 | 92.884 | |
1212 | 2010.04.08 09:10 | sell | 607 | 0.22 | 93.308 | 94.308 | 92.908 | |
1213 | 2010.04.08 09:30 | close | 606 | 0.22 | 93.228 | 94.284 | 92.884 | 13.21 | 21074.83 |
1214 | 2010.04.08 09:30 | close | 607 | 0.22 | 93.228 | 94.308 | 92.908 | 18.88 | 21093.71 |
1215 | 2010.04.14 23:45 | sell | 608 | 0.22 | 93.246 | 94.246 | 92.846 | |
1216 | 2010.04.14 23:50 | sell | 609 | 0.22 | 93.262 | 94.262 | 92.862 | |
1217 | 2010.04.14 23:50 | sell | 610 | 0.22 | 93.262 | 94.262 | 92.862 | |
1218 | 2010.04.15 08:20 | close | 608 | 0.22 | 93.328 | 94.246 | 92.846 | -30.33 | 21063.38 |
1219 | 2010.04.15 08:20 | close | 609 | 0.22 | 93.328 | 94.262 | 92.862 | -26.56 | 21036.82 |
1220 | 2010.04.15 08:20 | close | 610 | 0.22 | 93.328 | 94.262 | 92.862 | -26.56 | 21010.26 |
1221 | 2010.04.22 09:20 | sell | 611 | 0.22 | 92.923 | 93.923 | 92.523 | |
1222 | 2010.04.22 09:25 | sell | 612 | 0.22 | 92.943 | 93.943 | 92.543 | |
1223 | 2010.04.22 09:25 | sell | 613 | 0.22 | 92.943 | 93.943 | 92.543 | |
1224 | 2010.04.22 09:30 | sell | 614 | 0.22 | 93.059 | 94.059 | 92.659 | |
1225 | 2010.04.22 12:30 | close | 611 | 0.22 | 93.043 | 93.923 | 92.523 | -28.37 | 20981.89 |
1226 | 2010.04.22 12:30 | close | 612 | 0.22 | 93.043 | 93.943 | 92.543 | -23.64 | 20958.25 |
1227 | 2010.04.22 12:30 | close | 614 | 0.22 | 93.043 | 94.059 | 92.659 | 3.78 | 20962.03 |
1228 | 2010.04.22 12:30 | close | 613 | 0.22 | 93.043 | 93.943 | 92.543 | -23.64 | 20938.39 |
1229 | 2010.04.28 09:30 | sell | 615 | 0.22 | 93.316 | 94.316 | 92.916 | |
1230 | 2010.04.28 16:30 | close | 615 | 0.22 | 94.022 | 94.316 | 92.916 | -165.20 | 20773.19 |
1231 | 2010.04.29 01:45 | buy | 616 | 0.22 | 93.930 | 92.930 | 94.330 | |
1232 | 2010.04.29 01:45 | buy | 617 | 0.22 | 93.930 | 92.930 | 94.330 | |
1233 | 2010.04.29 01:45 | buy | 618 | 0.22 | 93.930 | 92.930 | 94.330 | |
1234 | 2010.04.29 01:45 | buy | 619 | 0.22 | 93.930 | 92.930 | 94.330 | |
1235 | 2010.04.29 02:25 | close | 616 | 0.22 | 94.039 | 92.930 | 94.330 | 25.50 | 20798.69 |
1236 | 2010.04.29 02:25 | close | 617 | 0.22 | 94.039 | 92.930 | 94.330 | 25.50 | 20824.19 |
1237 | 2010.04.29 02:25 | close | 618 | 0.22 | 94.039 | 92.930 | 94.330 | 25.50 | 20849.69 |
1238 | 2010.04.29 09:20 | close | 619 | 0.22 | 94.009 | 92.930 | 94.330 | 18.49 | 20868.18 |
1239 | 2010.04.29 09:20 | sell | 620 | 0.22 | 94.010 | 95.010 | 93.610 | |
1240 | 2010.04.29 11:10 | close | 620 | 0.22 | 93.989 | 95.010 | 93.610 | 4.92 | 20873.10 |
1241 | 2010.05.04 23:10 | sell | 621 | 0.22 | 94.493 | 95.493 | 94.093 | |
1242 | 2010.05.05 00:05 | sell | 622 | 0.22 | 94.602 | 95.602 | 94.202 | |
1243 | 2010.05.05 04:10 | close | 622 | 0.22 | 94.725 | 95.602 | 94.202 | -28.57 | 20844.53 |
1244 | 2010.05.05 06:45 | close | 621 | 0.22 | 94.707 | 95.493 | 94.093 | -53.38 | 20791.16 |
1245 | 2010.05.12 18:30 | buy | 623 | 0.22 | 92.858 | 91.858 | 93.258 | |
1246 | 2010.05.12 18:30 | buy | 624 | 0.22 | 92.858 | 91.858 | 93.258 | |
1247 | 2010.05.12 18:30 | buy | 625 | 0.22 | 92.858 | 91.858 | 93.258 | |
1248 | 2010.05.12 19:20 | close | 623 | 0.22 | 92.967 | 91.858 | 93.258 | 25.79 | 20816.95 |
1249 | 2010.05.12 19:20 | close | 624 | 0.22 | 92.967 | 91.858 | 93.258 | 25.79 | 20842.74 |
1250 | 2010.05.12 20:05 | close | 625 | 0.22 | 93.237 | 91.858 | 93.258 | 89.43 | 20932.17 |
1251 | 2010.05.18 17:00 | buy | 626 | 0.22 | 92.617 | 91.617 | 93.017 | |
1252 | 2010.05.18 17:00 | buy | 627 | 0.22 | 92.617 | 91.617 | 93.017 | |
1253 | 2010.05.18 17:00 | buy | 628 | 0.22 | 92.617 | 91.617 | 93.017 | |
1254 | 2010.05.18 19:50 | close | 626 | 0.22 | 92.637 | 91.617 | 93.017 | 4.75 | 20936.92 |
1255 | 2010.05.18 19:50 | close | 627 | 0.22 | 92.637 | 91.617 | 93.017 | 4.75 | 20941.67 |
1256 | 2010.05.18 19:50 | close | 628 | 0.22 | 92.637 | 91.617 | 93.017 | 4.75 | 20946.42 |
1257 | 2010.05.21 02:50 | sell | 629 | 0.22 | 89.788 | 90.788 | 89.388 | |
1258 | 2010.05.21 02:50 | sell | 630 | 0.22 | 89.788 | 90.788 | 89.388 | |
1259 | 2010.05.21 02:50 | sell | 631 | 0.22 | 89.788 | 90.788 | 89.388 | |
1260 | 2010.05.21 02:55 | sell | 632 | 0.22 | 89.932 | 90.932 | 89.532 | |
1261 | 2010.05.21 08:05 | close | 629 | 0.22 | 89.963 | 90.788 | 89.388 | -42.80 | 20903.62 |
1262 | 2010.05.21 08:05 | close | 630 | 0.22 | 89.963 | 90.788 | 89.388 | -42.80 | 20860.82 |
1263 | 2010.05.21 08:05 | close | 632 | 0.22 | 89.963 | 90.932 | 89.532 | -7.58 | 20853.24 |
1264 | 2010.05.21 08:05 | close | 631 | 0.22 | 89.963 | 90.788 | 89.388 | -42.80 | 20810.44 |
1265 | 2010.05.31 23:15 | sell | 633 | 0.22 | 91.215 | 92.215 | 90.815 | |
1266 | 2010.05.31 23:15 | sell | 634 | 0.22 | 91.215 | 92.215 | 90.815 | |
1267 | 2010.05.31 23:20 | sell | 635 | 0.22 | 91.278 | 92.278 | 90.878 | |
1268 | 2010.05.31 23:20 | sell | 636 | 0.22 | 91.278 | 92.278 | 90.878 | |
1269 | 2010.06.01 01:00 | close | 635 | 0.22 | 91.170 | 92.278 | 90.878 | 22.39 | 20832.83 |
1270 | 2010.06.01 01:00 | close | 633 | 0.22 | 91.170 | 92.215 | 90.815 | 7.19 | 20840.02 |
1271 | 2010.06.01 01:00 | close | 636 | 0.22 | 91.170 | 92.278 | 90.878 | 22.39 | 20862.42 |
1272 | 2010.06.01 02:25 | close | 634 | 0.22 | 91.161 | 92.215 | 90.815 | 9.36 | 20871.78 |
1273 | 2010.06.08 02:35 | sell | 637 | 0.22 | 91.642 | 92.642 | 91.242 | |
1274 | 2010.06.08 02:35 | sell | 638 | 0.22 | 91.642 | 92.642 | 91.242 | |
1275 | 2010.06.08 05:50 | close | 637 | 0.22 | 91.708 | 92.642 | 91.242 | -15.83 | 20855.95 |
1276 | 2010.06.08 05:50 | close | 638 | 0.22 | 91.708 | 92.642 | 91.242 | -15.83 | 20840.12 |
1277 | 2010.06.10 01:30 | sell | 639 | 0.22 | 91.359 | 92.359 | 90.959 | |
1278 | 2010.06.10 02:30 | close | 639 | 0.22 | 91.271 | 92.359 | 90.959 | 21.21 | 20861.33 |
1279 | 2010.06.17 22:40 | sell | 640 | 0.22 | 90.902 | 91.902 | 90.502 | |
1280 | 2010.06.17 22:40 | sell | 641 | 0.22 | 90.902 | 91.902 | 90.502 | |
1281 | 2010.06.17 22:40 | sell | 642 | 0.22 | 90.902 | 91.902 | 90.502 | |
1282 | 2010.06.17 22:50 | sell | 643 | 0.22 | 90.933 | 91.933 | 90.533 | |
1283 | 2010.06.18 01:00 | close | 643 | 0.22 | 90.923 | 91.933 | 90.533 | -1.25 | 20860.08 |
1284 | 2010.06.18 01:45 | close | 640 | 0.22 | 90.803 | 91.902 | 90.502 | 20.32 | 20880.41 |
1285 | 2010.06.18 01:45 | close | 641 | 0.22 | 90.803 | 91.902 | 90.502 | 20.32 | 20900.73 |
1286 | 2010.06.18 01:45 | close | 642 | 0.22 | 90.803 | 91.902 | 90.502 | 20.32 | 20921.05 |
1287 | 2010.06.21 18:00 | buy | 644 | 0.22 | 91.160 | 90.160 | 91.560 | |
1288 | 2010.06.21 18:00 | buy | 645 | 0.22 | 91.160 | 90.160 | 91.560 | |
1289 | 2010.06.21 18:00 | buy | 646 | 0.22 | 91.160 | 90.160 | 91.560 | |
1290 | 2010.06.21 19:55 | buy | 647 | 0.22 | 91.018 | 90.018 | 91.418 | |
1291 | 2010.06.21 23:50 | close | 644 | 0.22 | 91.085 | 90.160 | 91.560 | -18.11 | 20902.94 |
1292 | 2010.06.21 23:50 | close | 645 | 0.22 | 91.085 | 90.160 | 91.560 | -18.11 | 20884.83 |
1293 | 2010.06.21 23:50 | close | 647 | 0.22 | 91.085 | 90.018 | 91.418 | 16.18 | 20901.01 |
1294 | 2010.06.21 23:50 | close | 646 | 0.22 | 91.085 | 90.160 | 91.560 | -18.11 | 20882.90 |
1295 | 2010.06.22 00:00 | sell | 648 | 0.22 | 91.103 | 92.103 | 90.703 | |
1296 | 2010.06.22 00:00 | sell | 649 | 0.22 | 91.103 | 92.103 | 90.703 | |
1297 | 2010.06.22 00:30 | close | 648 | 0.22 | 91.008 | 92.103 | 90.703 | 22.97 | 20905.87 |
1298 | 2010.06.22 03:05 | close | 649 | 0.22 | 90.981 | 92.103 | 90.703 | 29.50 | 20935.37 |
1299 | 2010.06.30 00:00 | sell | 650 | 0.22 | 88.596 | 89.596 | 88.196 | |
1300 | 2010.06.30 00:25 | close | 650 | 0.22 | 88.543 | 89.596 | 88.196 | 13.17 | 20948.54 |
1301 | 2010.06.30 02:05 | sell | 651 | 0.22 | 88.682 | 89.682 | 88.282 | |
1302 | 2010.06.30 03:30 | close | 651 | 0.22 | 88.581 | 89.682 | 88.282 | 25.08 | 20973.62 |
1303 | 2010.07.01 02:50 | sell | 652 | 0.22 | 88.481 | 89.481 | 88.081 | |
1304 | 2010.07.01 02:50 | sell | 653 | 0.22 | 88.481 | 89.481 | 88.081 | |
1305 | 2010.07.01 02:50 | sell | 654 | 0.22 | 88.481 | 89.481 | 88.081 | |
1306 | 2010.07.01 02:55 | sell | 655 | 0.22 | 88.523 | 89.523 | 88.123 | |
1307 | 2010.07.01 03:40 | close | 652 | 0.22 | 88.443 | 89.481 | 88.081 | 9.45 | 20983.07 |
1308 | 2010.07.01 03:40 | close | 653 | 0.22 | 88.443 | 89.481 | 88.081 | 9.45 | 20992.52 |
1309 | 2010.07.01 03:40 | close | 655 | 0.22 | 88.443 | 89.523 | 88.123 | 19.90 | 21012.42 |
1310 | 2010.07.01 04:25 | close | 654 | 0.22 | 88.330 | 89.481 | 88.081 | 37.61 | 21050.03 |
1311 | 2010.07.01 23:35 | sell | 656 | 0.22 | 87.660 | 88.660 | 87.260 | |
1312 | 2010.07.02 00:05 | close | 656 | 0.22 | 87.586 | 88.660 | 87.260 | 14.92 | 21064.96 |
1313 | 2010.07.08 21:25 | buy | 657 | 0.22 | 88.319 | 87.319 | 88.719 | |
1314 | 2010.07.08 21:25 | buy | 658 | 0.22 | 88.319 | 87.319 | 88.719 | |
1315 | 2010.07.08 21:25 | buy | 659 | 0.22 | 88.319 | 87.319 | 88.719 | |
1316 | 2010.07.09 00:05 | close | 657 | 0.22 | 88.366 | 87.319 | 88.719 | 14.88 | 21079.84 |
1317 | 2010.07.09 00:20 | close | 658 | 0.22 | 88.459 | 87.319 | 88.719 | 38.00 | 21117.83 |
1318 | 2010.07.09 00:20 | close | 659 | 0.22 | 88.459 | 87.319 | 88.719 | 38.00 | 21155.83 |
1319 | 2010.07.13 21:45 | sell | 660 | 0.22 | 88.493 | 89.493 | 88.093 | |
1320 | 2010.07.14 04:00 | close | 660 | 0.22 | 88.924 | 89.493 | 88.093 | -110.30 | 21045.53 |
1321 | 2010.07.14 23:30 | sell | 661 | 0.22 | 88.429 | 89.429 | 88.029 | |
1322 | 2010.07.14 23:30 | sell | 662 | 0.22 | 88.429 | 89.429 | 88.029 | |
1323 | 2010.07.14 23:30 | sell | 663 | 0.22 | 88.429 | 89.429 | 88.029 | |
1324 | 2010.07.15 01:05 | close | 661 | 0.22 | 88.354 | 89.429 | 88.029 | 7.67 | 21053.20 |
1325 | 2010.07.15 01:05 | close | 662 | 0.22 | 88.354 | 89.429 | 88.029 | 7.67 | 21060.87 |
1326 | 2010.07.15 01:10 | close | 663 | 0.22 | 88.267 | 89.429 | 88.029 | 29.38 | 21090.25 |
1327 | 2010.07.16 09:30 | sell | 664 | 0.22 | 87.217 | 88.217 | 86.817 | |
1328 | 2010.07.16 09:30 | sell | 665 | 0.22 | 87.217 | 88.217 | 86.817 | |
1329 | 2010.07.16 09:30 | sell | 666 | 0.22 | 87.217 | 88.217 | 86.817 | |
1330 | 2010.07.16 11:15 | close | 664 | 0.22 | 87.156 | 88.217 | 86.817 | 15.40 | 21105.65 |
1331 | 2010.07.16 11:15 | close | 665 | 0.22 | 87.156 | 88.217 | 86.817 | 15.40 | 21121.05 |
1332 | 2010.07.16 11:45 | close | 666 | 0.22 | 87.024 | 88.217 | 86.817 | 48.79 | 21169.84 |
1333 | 2010.07.19 17:10 | buy | 667 | 0.22 | 86.853 | 85.853 | 87.253 | |
1334 | 2010.07.19 17:10 | buy | 668 | 0.22 | 86.853 | 85.853 | 87.253 | |
1335 | 2010.07.19 17:10 | buy | 669 | 0.22 | 86.853 | 85.853 | 87.253 | |
1336 | 2010.07.19 19:55 | close | 667 | 0.22 | 86.863 | 85.853 | 87.253 | 2.53 | 21172.37 |
1337 | 2010.07.19 22:10 | close | 668 | 0.22 | 86.884 | 85.853 | 87.253 | 7.85 | 21180.22 |
1338 | 2010.07.19 22:10 | close | 669 | 0.22 | 86.884 | 85.853 | 87.253 | 7.85 | 21188.07 |
1339 | 2010.07.21 01:50 | buy | 670 | 0.22 | 87.288 | 86.288 | 87.688 | |
1340 | 2010.07.21 01:50 | buy | 671 | 0.22 | 87.288 | 86.288 | 87.688 | |
1341 | 2010.07.21 01:50 | buy | 672 | 0.22 | 87.288 | 86.288 | 87.688 | |
1342 | 2010.07.21 01:50 | buy | 673 | 0.22 | 87.288 | 86.288 | 87.688 | |
1343 | 2010.07.21 02:35 | close | 670 | 0.22 | 87.394 | 86.288 | 87.688 | 26.68 | 21214.75 |
1344 | 2010.07.21 02:35 | close | 671 | 0.22 | 87.394 | 86.288 | 87.688 | 26.68 | 21241.43 |
1345 | 2010.07.21 02:35 | close | 672 | 0.22 | 87.394 | 86.288 | 87.688 | 26.68 | 21268.11 |
1346 | 2010.07.21 08:35 | close | 673 | 0.22 | 87.182 | 86.288 | 87.688 | -26.75 | 21241.36 |
1347 | 2010.07.22 21:00 | buy | 674 | 0.22 | 86.925 | 85.925 | 87.325 | |
1348 | 2010.07.22 21:00 | buy | 675 | 0.22 | 86.925 | 85.925 | 87.325 | |
1349 | 2010.07.22 21:00 | buy | 676 | 0.22 | 86.925 | 85.925 | 87.325 | |
1350 | 2010.07.22 22:05 | close | 674 | 0.22 | 87.019 | 85.925 | 87.325 | 23.76 | 21265.12 |
1351 | 2010.07.23 00:40 | close | 675 | 0.22 | 87.040 | 85.925 | 87.325 | 32.25 | 21297.37 |
1352 | 2010.07.23 00:40 | close | 676 | 0.22 | 87.040 | 85.925 | 87.325 | 32.25 | 21329.62 |
1353 | 2010.07.27 00:40 | sell | 677 | 0.22 | 86.988 | 87.988 | 86.588 | |
1354 | 2010.07.27 00:40 | sell | 678 | 0.22 | 86.988 | 87.988 | 86.588 | |
1355 | 2010.07.27 00:40 | sell | 679 | 0.22 | 86.988 | 87.988 | 86.588 | |
1356 | 2010.07.27 01:45 | sell | 680 | 0.22 | 87.018 | 88.018 | 86.618 | |
1357 | 2010.07.27 02:40 | close | 680 | 0.22 | 86.946 | 88.018 | 86.618 | 18.22 | 21347.84 |
1358 | 2010.07.27 02:40 | close | 677 | 0.22 | 86.946 | 87.988 | 86.588 | 10.63 | 21358.47 |
1359 | 2010.07.27 02:40 | close | 678 | 0.22 | 86.946 | 87.988 | 86.588 | 10.63 | 21369.10 |
1360 | 2010.07.27 07:45 | close | 679 | 0.22 | 86.952 | 87.988 | 86.588 | 9.11 | 21378.21 |
1361 | 2010.07.29 09:30 | sell | 681 | 0.22 | 87.348 | 88.348 | 86.948 | |
1362 | 2010.07.29 09:50 | sell | 682 | 0.22 | 87.323 | 88.323 | 86.923 | |
1363 | 2010.07.29 11:25 | close | 682 | 0.22 | 87.283 | 88.323 | 86.923 | 10.08 | 21388.29 |
1364 | 2010.07.29 11:25 | close | 681 | 0.22 | 87.283 | 88.348 | 86.948 | 16.38 | 21404.67 |
1365 | 2010.08.03 21:20 | sell | 683 | 0.22 | 85.874 | 86.874 | 85.474 | |
1366 | 2010.08.03 21:20 | sell | 684 | 0.22 | 85.874 | 86.874 | 85.474 | |
1367 | 2010.08.03 21:20 | sell | 685 | 0.22 | 85.874 | 86.874 | 85.474 | |
1368 | 2010.08.03 23:55 | close | 683 | 0.22 | 85.840 | 86.874 | 85.474 | 8.71 | 21413.38 |
1369 | 2010.08.03 23:55 | close | 684 | 0.22 | 85.840 | 86.874 | 85.474 | 8.71 | 21422.09 |
1370 | 2010.08.04 00:00 | close | 685 | 0.22 | 85.793 | 86.874 | 85.474 | 17.10 | 21439.19 |
1371 | 2010.08.09 09:10 | sell | 686 | 0.22 | 85.577 | 86.577 | 85.177 | |
1372 | 2010.08.09 13:20 | close | 686 | 0.22 | 85.576 | 86.577 | 85.177 | 0.26 | 21439.45 |
1373 | 2010.08.16 09:50 | sell | 687 | 0.22 | 85.933 | 86.933 | 85.533 | |
1374 | 2010.08.16 09:50 | sell | 688 | 0.22 | 85.933 | 86.933 | 85.533 | |
1375 | 2010.08.16 09:50 | sell | 689 | 0.22 | 85.933 | 86.933 | 85.533 | |
1376 | 2010.08.16 09:50 | sell | 690 | 0.22 | 85.933 | 86.933 | 85.533 | |
1377 | 2010.08.16 10:55 | close | 687 | 0.22 | 85.873 | 86.933 | 85.533 | 15.37 | 21454.82 |
1378 | 2010.08.16 10:55 | close | 688 | 0.22 | 85.873 | 86.933 | 85.533 | 15.37 | 21470.19 |
1379 | 2010.08.16 10:55 | close | 689 | 0.22 | 85.873 | 86.933 | 85.533 | 15.37 | 21485.56 |
1380 | 2010.08.16 11:30 | close | 690 | 0.22 | 85.806 | 86.933 | 85.533 | 32.56 | 21518.12 |
1381 | 2010.08.18 09:05 | sell | 691 | 0.22 | 85.478 | 86.478 | 85.078 | |
1382 | 2010.08.18 10:55 | close | 691 | 0.22 | 85.469 | 86.478 | 85.078 | 2.32 | 21520.44 |
1383 | 2010.08.19 21:50 | sell | 692 | 0.22 | 85.409 | 86.409 | 85.009 | |
1384 | 2010.08.19 22:00 | close | 692 | 0.22 | 85.332 | 86.409 | 85.009 | 19.85 | 21540.29 |
1385 | 2010.08.25 01:40 | sell | 693 | 0.22 | 84.280 | 85.280 | 83.880 | |
1386 | 2010.08.25 07:15 | close | 693 | 0.22 | 84.378 | 85.280 | 83.880 | -25.55 | 21514.74 |
1387 | 2010.08.25 23:55 | buy | 694 | 0.22 | 84.578 | 83.578 | 84.978 | |
1388 | 2010.08.25 23:55 | buy | 695 | 0.22 | 84.578 | 83.578 | 84.978 | |
1389 | 2010.08.25 23:55 | buy | 696 | 0.22 | 84.578 | 83.578 | 84.978 | |
1390 | 2010.08.26 01:50 | close | 694 | 0.22 | 84.652 | 83.578 | 84.978 | 28.76 | 21543.51 |
1391 | 2010.08.26 01:55 | close | 695 | 0.22 | 84.679 | 83.578 | 84.978 | 35.77 | 21579.28 |
1392 | 2010.08.26 02:10 | close | 696 | 0.22 | 84.722 | 83.578 | 84.978 | 46.92 | 21626.20 |
1393 | 2010.08.31 23:50 | sell | 697 | 0.22 | 84.164 | 85.164 | 83.764 | |
1394 | 2010.08.31 23:55 | sell | 698 | 0.22 | 84.227 | 85.227 | 83.827 | |
1395 | 2010.08.31 23:55 | sell | 699 | 0.22 | 84.227 | 85.227 | 83.827 | |
1396 | 2010.08.31 23:55 | sell | 700 | 0.22 | 84.227 | 85.227 | 83.827 | |
1397 | 2010.09.01 02:10 | close | 697 | 0.22 | 84.107 | 85.164 | 83.764 | 11.24 | 21637.45 |
1398 | 2010.09.01 02:10 | close | 698 | 0.22 | 84.107 | 85.227 | 83.827 | 27.72 | 21665.17 |
1399 | 2010.09.01 02:10 | close | 699 | 0.22 | 84.107 | 85.227 | 83.827 | 27.72 | 21692.89 |
1400 | 2010.09.01 02:20 | close | 700 | 0.22 | 84.074 | 85.227 | 83.827 | 36.37 | 21729.27 |
1401 | 2010.09.03 17:15 | buy | 701 | 0.22 | 84.410 | 83.410 | 84.810 | |
1402 | 2010.09.03 17:15 | buy | 702 | 0.22 | 84.410 | 83.410 | 84.810 | |
1403 | 2010.09.03 17:15 | buy | 703 | 0.22 | 84.410 | 83.410 | 84.810 | |
1404 | 2010.09.03 17:15 | buy | 704 | 0.22 | 84.410 | 83.410 | 84.810 | |
1405 | 2010.09.03 18:20 | close | 701 | 0.22 | 84.532 | 83.410 | 84.810 | 31.75 | 21761.02 |
1406 | 2010.09.03 18:20 | close | 702 | 0.22 | 84.532 | 83.410 | 84.810 | 31.75 | 21792.77 |
1407 | 2010.09.03 18:20 | close | 703 | 0.22 | 84.532 | 83.410 | 84.810 | 31.75 | 21824.52 |
1408 | 2010.09.03 22:00 | close | 704 | 0.22 | 84.453 | 83.410 | 84.810 | 11.20 | 21835.72 |
1409 | 2010.09.14 00:45 | sell | 705 | 0.22 | 83.725 | 84.725 | 83.325 | |
1410 | 2010.09.14 00:50 | sell | 706 | 0.22 | 83.730 | 84.730 | 83.330 | |
1411 | 2010.09.14 00:50 | sell | 707 | 0.22 | 83.730 | 84.730 | 83.330 | |
1412 | 2010.09.14 01:00 | sell | 708 | 0.22 | 83.746 | 84.746 | 83.346 | |
1413 | 2010.09.14 01:25 | close | 705 | 0.22 | 83.670 | 84.725 | 83.325 | 14.46 | 21850.18 |
1414 | 2010.09.14 01:25 | close | 706 | 0.22 | 83.670 | 84.730 | 83.330 | 15.78 | 21865.96 |
1415 | 2010.09.14 01:25 | close | 708 | 0.22 | 83.670 | 84.746 | 83.346 | 19.98 | 21885.94 |
1416 | 2010.09.14 03:00 | close | 707 | 0.22 | 83.620 | 84.730 | 83.330 | 28.94 | 21914.88 |
1417 | 2010.09.14 09:00 | sell | 709 | 0.22 | 83.566 | 84.566 | 83.166 | |
1418 | 2010.09.14 09:37 | t/p | 709 | 0.22 | 83.166 | 84.566 | 83.166 | 105.81 | 22020.69 |
1419 | 2010.09.22 21:10 | sell | 710 | 0.22 | 84.516 | 85.516 | 84.116 | |
1420 | 2010.09.22 21:15 | sell | 711 | 0.22 | 84.553 | 85.553 | 84.153 | |
1421 | 2010.09.22 21:15 | sell | 712 | 0.22 | 84.553 | 85.553 | 84.153 | |
1422 | 2010.09.22 23:35 | close | 711 | 0.22 | 84.520 | 85.553 | 84.153 | 8.59 | 22029.28 |
1423 | 2010.09.23 00:00 | close | 710 | 0.22 | 84.493 | 85.516 | 84.116 | -5.01 | 22024.27 |
1424 | 2010.09.23 00:35 | close | 712 | 0.22 | 84.510 | 85.553 | 84.153 | 0.19 | 22024.46 |
1425 | 2010.09.23 21:20 | sell | 713 | 0.22 | 84.419 | 85.419 | 84.019 | |
1426 | 2010.09.23 22:00 | close | 713 | 0.22 | 84.375 | 85.419 | 84.019 | 11.47 | 22035.93 |
1427 | 2010.09.28 21:55 | sell | 714 | 0.22 | 83.960 | 84.960 | 83.560 | |
1428 | 2010.09.28 21:55 | sell | 715 | 0.22 | 83.960 | 84.960 | 83.560 | |
1429 | 2010.09.28 21:55 | sell | 716 | 0.22 | 83.960 | 84.960 | 83.560 | |
1430 | 2010.09.28 21:55 | sell | 717 | 0.22 | 83.960 | 84.960 | 83.560 | |
1431 | 2010.09.28 23:55 | close | 714 | 0.22 | 83.869 | 84.960 | 83.560 | 23.87 | 22059.80 |
1432 | 2010.09.28 23:55 | close | 715 | 0.22 | 83.869 | 84.960 | 83.560 | 23.87 | 22083.67 |
1433 | 2010.09.28 23:55 | close | 716 | 0.22 | 83.869 | 84.960 | 83.560 | 23.87 | 22107.54 |
1434 | 2010.09.29 00:55 | close | 717 | 0.22 | 83.825 | 84.960 | 83.560 | 31.76 | 22139.30 |
1435 | 2010.09.29 23:20 | sell | 718 | 0.22 | 83.735 | 84.735 | 83.335 | |
1436 | 2010.09.30 03:15 | close | 718 | 0.22 | 83.726 | 84.735 | 83.335 | -8.64 | 22130.66 |
1437 | 2010.10.04 01:25 | sell | 719 | 0.22 | 83.372 | 84.372 | 82.972 | |
1438 | 2010.10.04 08:50 | close | 719 | 0.22 | 83.419 | 84.372 | 82.972 | -12.40 | 22118.26 |
1439 | 2010.10.20 22:00 | sell | 720 | 0.22 | 81.174 | 82.174 | 80.774 | |
1440 | 2010.10.20 22:00 | sell | 721 | 0.22 | 81.174 | 82.174 | 80.774 | |
1441 | 2010.10.20 22:00 | sell | 722 | 0.22 | 81.174 | 82.174 | 80.774 | |
1442 | 2010.10.20 22:00 | sell | 723 | 0.22 | 81.174 | 82.174 | 80.774 | |
1443 | 2010.10.20 23:50 | close | 720 | 0.22 | 81.121 | 82.174 | 80.774 | 14.37 | 22132.63 |
1444 | 2010.10.20 23:50 | close | 721 | 0.22 | 81.121 | 82.174 | 80.774 | 14.37 | 22147.00 |
1445 | 2010.10.20 23:50 | close | 722 | 0.22 | 81.121 | 82.174 | 80.774 | 14.37 | 22161.37 |
1446 | 2010.10.21 01:50 | close | 723 | 0.22 | 81.058 | 82.174 | 80.774 | 20.48 | 22181.85 |
1447 | 2010.10.27 00:45 | buy | 724 | 0.22 | 81.392 | 80.392 | 81.792 | |
1448 | 2010.10.27 00:45 | buy | 725 | 0.22 | 81.392 | 80.392 | 81.792 | |
1449 | 2010.10.27 00:45 | buy | 726 | 0.22 | 81.392 | 80.392 | 81.792 | |
1450 | 2010.10.27 02:41 | close | 724 | 0.22 | 81.413 | 80.392 | 81.792 | 5.67 | 22187.52 |
1451 | 2010.10.27 03:35 | close | 725 | 0.22 | 81.509 | 80.392 | 81.792 | 31.58 | 22219.10 |
1452 | 2010.10.27 03:35 | close | 726 | 0.22 | 81.509 | 80.392 | 81.792 | 31.58 | 22250.68 |
1453 | 2010.11.01 21:55 | buy | 727 | 0.22 | 80.554 | 79.554 | 80.954 | |
1454 | 2010.11.01 21:55 | buy | 728 | 0.22 | 80.554 | 79.554 | 80.954 | |
1455 | 2010.11.01 21:55 | buy | 729 | 0.22 | 80.554 | 79.554 | 80.954 | |
1456 | 2010.11.01 23:10 | close | 727 | 0.22 | 80.607 | 79.554 | 80.954 | 14.47 | 22265.15 |
1457 | 2010.11.02 01:30 | close | 728 | 0.22 | 80.630 | 79.554 | 80.954 | 23.92 | 22289.07 |
1458 | 2010.11.02 01:30 | close | 729 | 0.22 | 80.630 | 79.554 | 80.954 | 23.92 | 22312.99 |
1459 | 2010.11.03 21:00 | buy | 730 | 0.22 | 81.187 | 80.187 | 81.587 | |
1460 | 2010.11.03 21:00 | buy | 731 | 0.22 | 81.187 | 80.187 | 81.587 | |
1461 | 2010.11.03 21:00 | buy | 732 | 0.22 | 81.187 | 80.187 | 81.587 | |
1462 | 2010.11.03 21:15 | close | 730 | 0.22 | 81.300 | 80.187 | 81.587 | 30.58 | 22343.57 |
1463 | 2010.11.03 21:15 | close | 731 | 0.22 | 81.300 | 80.187 | 81.587 | 30.58 | 22374.15 |
1464 | 2010.11.04 03:50 | close | 732 | 0.22 | 81.213 | 80.187 | 81.587 | 16.57 | 22390.72 |
1465 | 2010.11.04 23:20 | sell | 733 | 0.22 | 80.740 | 81.740 | 80.340 | |
1466 | 2010.11.04 23:35 | sell | 734 | 0.22 | 80.757 | 81.757 | 80.357 | |
1467 | 2010.11.04 23:35 | sell | 735 | 0.22 | 80.757 | 81.757 | 80.357 | |
1468 | 2010.11.04 23:40 | sell | 736 | 0.22 | 80.763 | 81.763 | 80.363 | |
1469 | 2010.11.05 01:00 | close | 733 | 0.22 | 80.723 | 81.740 | 80.340 | 0.96 | 22391.68 |
1470 | 2010.11.05 01:00 | close | 734 | 0.22 | 80.723 | 81.757 | 80.357 | 5.60 | 22397.29 |
1471 | 2010.11.05 01:00 | close | 736 | 0.22 | 80.723 | 81.763 | 80.363 | 7.23 | 22404.52 |
1472 | 2010.11.05 02:30 | close | 735 | 0.22 | 80.748 | 81.757 | 80.357 | -1.22 | 22403.30 |
1473 | 2010.11.10 21:15 | buy | 737 | 0.22 | 82.178 | 81.178 | 82.578 | |
1474 | 2010.11.10 21:15 | buy | 738 | 0.22 | 82.178 | 81.178 | 82.578 | |
1475 | 2010.11.10 21:15 | buy | 739 | 0.22 | 82.178 | 81.178 | 82.578 | |
1476 | 2010.11.10 22:55 | close | 737 | 0.22 | 82.304 | 81.178 | 82.578 | 33.68 | 22436.98 |
1477 | 2010.11.10 22:55 | close | 738 | 0.22 | 82.304 | 81.178 | 82.578 | 33.68 | 22470.66 |
1478 | 2010.11.11 06:55 | close | 739 | 0.22 | 82.249 | 81.178 | 82.578 | 28.52 | 22499.19 |
1479 | 2010.11.17 21:15 | sell | 740 | 0.22 | 83.303 | 84.303 | 82.903 | |
1480 | 2010.11.17 21:45 | close | 740 | 0.22 | 83.233 | 84.303 | 82.903 | 18.50 | 22517.69 |
1481 | 2010.11.18 21:50 | buy | 741 | 0.22 | 83.448 | 82.448 | 83.848 | |
1482 | 2010.11.18 21:50 | buy | 742 | 0.22 | 83.448 | 82.448 | 83.848 | |
1483 | 2010.11.18 21:50 | buy | 743 | 0.22 | 83.448 | 82.448 | 83.848 | |
1484 | 2010.11.18 21:50 | buy | 744 | 0.22 | 83.448 | 82.448 | 83.848 | |
1485 | 2010.11.18 22:50 | close | 741 | 0.22 | 83.542 | 82.448 | 83.848 | 24.75 | 22542.44 |
1486 | 2010.11.19 02:15 | close | 742 | 0.22 | 83.553 | 82.448 | 83.848 | 30.83 | 22573.26 |
1487 | 2010.11.19 02:15 | close | 743 | 0.22 | 83.553 | 82.448 | 83.848 | 30.83 | 22604.09 |
1488 | 2010.11.19 02:55 | close | 744 | 0.22 | 83.643 | 82.448 | 83.848 | 54.47 | 22658.56 |
1489 | 2010.11.23 21:15 | sell | 745 | 0.22 | 83.130 | 84.130 | 82.730 | |
1490 | 2010.11.23 21:15 | sell | 746 | 0.22 | 83.130 | 84.130 | 82.730 | |
1491 | 2010.11.23 21:15 | sell | 747 | 0.22 | 83.130 | 84.130 | 82.730 | |
1492 | 2010.11.23 21:20 | sell | 748 | 0.22 | 83.174 | 84.174 | 82.774 | |
1493 | 2010.11.24 00:30 | close | 745 | 0.22 | 83.159 | 84.130 | 82.730 | -11.34 | 22647.22 |
1494 | 2010.11.24 00:30 | close | 746 | 0.22 | 83.159 | 84.130 | 82.730 | -11.34 | 22635.89 |
1495 | 2010.11.24 00:30 | close | 748 | 0.22 | 83.159 | 84.174 | 82.774 | 0.30 | 22636.19 |
1496 | 2010.11.24 00:30 | close | 747 | 0.22 | 83.159 | 84.130 | 82.730 | -11.34 | 22624.85 |
1497 | 2010.11.24 01:45 | sell | 749 | 0.22 | 83.224 | 84.224 | 82.824 | |
1498 | 2010.11.24 04:00 | close | 749 | 0.22 | 83.208 | 84.224 | 82.824 | 4.23 | 22629.08 |
1499 | 2010.11.30 20:30 | sell | 750 | 0.22 | 83.693 | 84.693 | 83.293 | |
1500 | 2010.11.30 20:55 | close | 750 | 0.22 | 83.592 | 84.693 | 83.293 | 26.58 | 22655.66 |
1501 | 2010.11.30 23:00 | sell | 751 | 0.22 | 83.693 | 84.693 | 83.293 | |
1502 | 2010.12.01 00:10 | close | 751 | 0.22 | 83.635 | 84.693 | 83.293 | 11.59 | 22667.26 |
1503 | 2010.12.01 19:00 | buy | 752 | 0.22 | 84.032 | 83.032 | 84.432 | |
1504 | 2010.12.01 19:00 | buy | 753 | 0.22 | 84.032 | 83.032 | 84.432 | |
1505 | 2010.12.01 19:00 | buy | 754 | 0.22 | 84.032 | 83.032 | 84.432 | |
1506 | 2010.12.01 19:00 | buy | 755 | 0.22 | 84.032 | 83.032 | 84.432 | |
1507 | 2010.12.01 19:50 | close | 752 | 0.22 | 84.136 | 83.032 | 84.432 | 27.19 | 22694.45 |
1508 | 2010.12.01 19:50 | close | 753 | 0.22 | 84.136 | 83.032 | 84.432 | 27.19 | 22721.64 |
1509 | 2010.12.01 19:50 | close | 754 | 0.22 | 84.136 | 83.032 | 84.432 | 27.19 | 22748.83 |
1510 | 2010.12.02 07:25 | close | 755 | 0.22 | 84.087 | 83.032 | 84.432 | 23.92 | 22772.75 |
1511 | 2010.12.02 08:10 | sell | 756 | 0.22 | 84.143 | 85.143 | 83.743 | |
1512 | 2010.12.02 08:10 | sell | 757 | 0.22 | 84.143 | 85.143 | 83.743 | |
1513 | 2010.12.02 08:10 | sell | 758 | 0.22 | 84.143 | 85.143 | 83.743 | |
1514 | 2010.12.02 08:45 | close | 756 | 0.22 | 84.083 | 85.143 | 83.743 | 15.70 | 22788.45 |
1515 | 2010.12.02 08:45 | close | 757 | 0.22 | 84.083 | 85.143 | 83.743 | 15.70 | 22804.15 |
1516 | 2010.12.02 09:25 | close | 758 | 0.22 | 84.018 | 85.143 | 83.743 | 32.73 | 22836.88 |
1517 | 2010.12.02 22:00 | sell | 759 | 0.22 | 83.959 | 84.959 | 83.559 | |
1518 | 2010.12.02 22:00 | sell | 760 | 0.22 | 83.959 | 84.959 | 83.559 | |
1519 | 2010.12.02 22:00 | sell | 761 | 0.22 | 83.959 | 84.959 | 83.559 | |
1520 | 2010.12.02 23:55 | close | 759 | 0.22 | 83.858 | 84.959 | 83.559 | 26.50 | 22863.38 |
1521 | 2010.12.02 23:55 | close | 760 | 0.22 | 83.858 | 84.959 | 83.559 | 26.50 | 22889.88 |
1522 | 2010.12.03 01:55 | close | 761 | 0.22 | 83.792 | 84.959 | 83.559 | 40.18 | 22930.06 |
1523 | 2010.12.07 01:50 | sell | 762 | 0.22 | 82.717 | 83.717 | 82.317 | |
1524 | 2010.12.07 02:05 | close | 762 | 0.22 | 82.628 | 83.717 | 82.317 | 23.70 | 22953.76 |
1525 | 2010.12.07 08:20 | sell | 763 | 0.22 | 82.603 | 83.603 | 82.203 | |
1526 | 2010.12.07 12:05 | close | 763 | 0.22 | 82.597 | 83.603 | 82.203 | 1.60 | 22955.36 |
1527 | 2010.12.09 08:05 | sell | 764 | 0.22 | 83.847 | 84.847 | 83.447 | |
1528 | 2010.12.09 08:05 | sell | 765 | 0.22 | 83.847 | 84.847 | 83.447 | |
1529 | 2010.12.09 08:25 | sell | 766 | 0.22 | 83.952 | 84.952 | 83.552 | |
1530 | 2010.12.09 09:50 | close | 764 | 0.22 | 83.820 | 84.847 | 83.447 | 7.09 | 22962.45 |
1531 | 2010.12.09 09:50 | close | 766 | 0.22 | 83.820 | 84.952 | 83.552 | 34.65 | 22997.10 |
1532 | 2010.12.09 15:35 | close | 765 | 0.22 | 83.873 | 84.847 | 83.447 | -6.82 | 22990.28 |
1533 | 2010.12.10 01:50 | sell | 767 | 0.22 | 83.826 | 84.826 | 83.426 | |
1534 | 2010.12.10 01:50 | sell | 768 | 0.22 | 83.826 | 84.826 | 83.426 | |
1535 | 2010.12.10 01:50 | sell | 769 | 0.22 | 83.826 | 84.826 | 83.426 | |
1536 | 2010.12.10 01:50 | sell | 770 | 0.22 | 83.826 | 84.826 | 83.426 | |
1537 | 2010.12.10 02:30 | close | 767 | 0.22 | 83.739 | 84.826 | 83.426 | 22.86 | 23013.14 |
1538 | 2010.12.10 02:30 | close | 768 | 0.22 | 83.739 | 84.826 | 83.426 | 22.86 | 23036.00 |
1539 | 2010.12.10 02:30 | close | 769 | 0.22 | 83.739 | 84.826 | 83.426 | 22.86 | 23058.86 |
1540 | 2010.12.10 03:50 | close | 770 | 0.22 | 83.720 | 84.826 | 83.426 | 27.85 | 23086.71 |
1541 | 2010.12.14 01:25 | sell | 771 | 0.22 | 83.477 | 84.477 | 83.077 | |
1542 | 2010.12.14 03:15 | close | 771 | 0.22 | 83.474 | 84.477 | 83.077 | 0.79 | 23087.50 |
1543 | 2010.12.17 08:00 | sell | 772 | 0.22 | 84.012 | 85.012 | 83.612 | |
1544 | 2010.12.17 08:05 | sell | 773 | 0.22 | 84.002 | 85.002 | 83.602 | |
1545 | 2010.12.17 08:05 | sell | 774 | 0.22 | 84.002 | 85.002 | 83.602 | |
1546 | 2010.12.17 09:05 | close | 773 | 0.22 | 83.889 | 85.002 | 83.602 | 29.63 | 23117.13 |
1547 | 2010.12.17 09:05 | close | 772 | 0.22 | 83.889 | 85.012 | 83.612 | 32.26 | 23149.39 |
1548 | 2010.12.17 11:20 | close | 774 | 0.22 | 83.844 | 85.002 | 83.602 | 41.46 | 23190.85 |
1549 | 2010.12.21 08:05 | sell | 775 | 0.22 | 83.692 | 84.692 | 83.292 | |
1550 | 2010.12.21 08:05 | sell | 776 | 0.22 | 83.692 | 84.692 | 83.292 | |
1551 | 2010.12.21 13:25 | close | 775 | 0.22 | 83.698 | 84.692 | 83.292 | -1.58 | 23189.27 |
1552 | 2010.12.21 13:25 | close | 776 | 0.22 | 83.698 | 84.692 | 83.292 | -1.58 | 23187.69 |
1553 | 2010.12.22 20:15 | sell | 777 | 0.22 | 83.643 | 84.643 | 83.243 | |
1554 | 2010.12.22 22:00 | close | 777 | 0.22 | 83.599 | 84.643 | 83.243 | 11.58 | 23199.27 |
1555 | 2010.12.28 20:50 | sell | 778 | 0.22 | 82.334 | 83.334 | 81.934 | |
1556 | 2010.12.28 23:55 | close | 778 | 0.22 | 82.378 | 83.334 | 81.934 | -11.75 | 23187.52 |
1557 | 2010.12.30 21:20 | buy | 779 | 0.22 | 81.637 | 80.637 | 82.037 | |
1558 | 2010.12.30 21:20 | buy | 780 | 0.22 | 81.637 | 80.637 | 82.037 | |
1559 | 2010.12.30 21:20 | buy | 781 | 0.22 | 81.637 | 80.637 | 82.037 | |
1560 | 2010.12.30 21:25 | buy | 782 | 0.22 | 81.607 | 80.607 | 82.007 | |
1561 | 2010.12.31 03:10 | close | 779 | 0.22 | 81.526 | 80.637 | 82.037 | -26.77 | 23160.75 |
1562 | 2010.12.31 03:10 | close | 780 | 0.22 | 81.526 | 80.637 | 82.037 | -26.77 | 23133.98 |
1563 | 2010.12.31 03:10 | close | 782 | 0.22 | 81.526 | 80.607 | 82.007 | -18.68 | 23115.30 |
1564 | 2010.12.31 03:10 | close | 781 | 0.22 | 81.526 | 80.637 | 82.037 | -26.77 | 23088.52 |
1565 | 2011.01.04 21:15 | sell | 783 | 0.22 | 82.033 | 83.033 | 81.633 | |
1566 | 2011.01.04 21:15 | sell | 784 | 0.22 | 82.033 | 83.033 | 81.633 | |
1567 | 2011.01.04 21:50 | sell | 785 | 0.22 | 82.055 | 83.055 | 81.655 | |
1568 | 2011.01.05 01:40 | close | 785 | 0.22 | 82.047 | 83.055 | 81.655 | -1.52 | 23087.01 |
1569 | 2011.01.05 01:40 | close | 783 | 0.22 | 82.047 | 83.033 | 81.633 | -7.42 | 23079.59 |
1570 | 2011.01.05 01:40 | close | 784 | 0.22 | 82.047 | 83.033 | 81.633 | -7.42 | 23072.17 |
1571 | 2011.01.10 00:10 | sell | 786 | 0.22 | 83.214 | 84.214 | 82.814 | |
1572 | 2011.01.10 00:10 | sell | 787 | 0.22 | 83.214 | 84.214 | 82.814 | |
1573 | 2011.01.10 00:10 | sell | 788 | 0.22 | 83.214 | 84.214 | 82.814 | |
1574 | 2011.01.10 01:55 | close | 786 | 0.22 | 83.084 | 84.214 | 82.814 | 34.42 | 23106.59 |
1575 | 2011.01.10 01:55 | close | 787 | 0.22 | 83.084 | 84.214 | 82.814 | 34.42 | 23141.01 |
1576 | 2011.01.10 14:55 | close | 788 | 0.22 | 83.148 | 84.214 | 82.814 | 17.46 | 23158.47 |
1577 | 2011.01.13 01:45 | sell | 789 | 0.22 | 83.078 | 84.078 | 82.678 | |
1578 | 2011.01.13 01:45 | sell | 790 | 0.22 | 83.078 | 84.078 | 82.678 | |
1579 | 2011.01.13 01:45 | sell | 791 | 0.22 | 83.078 | 84.078 | 82.678 | |
1580 | 2011.01.13 04:20 | close | 789 | 0.22 | 83.073 | 84.078 | 82.678 | 1.32 | 23159.79 |
1581 | 2011.01.13 04:20 | close | 790 | 0.22 | 83.073 | 84.078 | 82.678 | 1.32 | 23161.11 |
1582 | 2011.01.13 04:30 | close | 791 | 0.22 | 83.029 | 84.078 | 82.678 | 12.98 | 23174.09 |
1583 | 2011.01.19 21:55 | sell | 792 | 0.22 | 82.055 | 83.055 | 81.655 | |
1584 | 2011.01.19 21:55 | sell | 793 | 0.22 | 82.055 | 83.055 | 81.655 | |
1585 | 2011.01.19 21:55 | sell | 794 | 0.22 | 82.055 | 83.055 | 81.655 | |
1586 | 2011.01.19 23:45 | close | 792 | 0.22 | 82.009 | 83.055 | 81.655 | 12.34 | 23186.43 |
1587 | 2011.01.19 23:45 | close | 793 | 0.22 | 82.009 | 83.055 | 81.655 | 12.34 | 23198.77 |
1588 | 2011.01.20 00:40 | sell | 795 | 0.22 | 82.095 | 83.095 | 81.695 | |
1589 | 2011.01.20 05:25 | close | 795 | 0.22 | 82.157 | 83.095 | 81.695 | -16.60 | 23182.17 |
1590 | 2011.01.20 06:05 | close | 794 | 0.22 | 82.134 | 83.055 | 81.655 | -32.16 | 23150.01 |
1591 | 2011.01.25 00:15 | sell | 796 | 0.22 | 82.532 | 83.532 | 82.132 | |
1592 | 2011.01.25 00:55 | sell | 797 | 0.22 | 82.553 | 83.553 | 82.153 | |
1593 | 2011.01.25 00:55 | sell | 798 | 0.22 | 82.553 | 83.553 | 82.153 | |
1594 | 2011.01.25 02:10 | close | 796 | 0.22 | 82.529 | 83.532 | 82.132 | 0.80 | 23150.81 |
1595 | 2011.01.25 02:10 | close | 797 | 0.22 | 82.529 | 83.553 | 82.153 | 6.40 | 23157.21 |
1596 | 2011.01.25 03:25 | close | 798 | 0.22 | 82.487 | 83.553 | 82.153 | 17.60 | 23174.81 |
1597 | 2011.01.26 23:55 | buy | 799 | 0.22 | 82.211 | 81.211 | 82.611 | |
1598 | 2011.01.26 23:55 | buy | 800 | 0.22 | 82.211 | 81.211 | 82.611 | |
1599 | 2011.01.26 23:55 | buy | 801 | 0.22 | 82.211 | 81.211 | 82.611 | |
1600 | 2011.01.27 01:25 | close | 799 | 0.22 | 82.271 | 81.211 | 82.611 | 25.57 | 23200.39 |
1601 | 2011.01.27 07:30 | close | 800 | 0.22 | 82.149 | 81.211 | 82.611 | -7.07 | 23193.32 |
1602 | 2011.01.27 07:30 | close | 801 | 0.22 | 82.149 | 81.211 | 82.611 | -7.07 | 23186.25 |
1603 | 2011.02.02 01:40 | sell | 802 | 0.22 | 81.435 | 82.435 | 81.035 | |
1604 | 2011.02.02 01:40 | sell | 803 | 0.22 | 81.435 | 82.435 | 81.035 | |
1605 | 2011.02.02 01:40 | sell | 804 | 0.22 | 81.435 | 82.435 | 81.035 | |
1606 | 2011.02.02 05:55 | close | 802 | 0.22 | 81.422 | 82.435 | 81.035 | 3.51 | 23189.76 |
1607 | 2011.02.02 05:55 | close | 803 | 0.22 | 81.422 | 82.435 | 81.035 | 3.51 | 23193.27 |
1608 | 2011.02.02 05:55 | close | 804 | 0.22 | 81.422 | 82.435 | 81.035 | 3.51 | 23196.78 |
1609 | 2011.02.02 22:15 | buy | 805 | 0.22 | 81.590 | 80.590 | 81.990 | |
1610 | 2011.02.02 22:15 | buy | 806 | 0.22 | 81.590 | 80.590 | 81.990 | |
1611 | 2011.02.02 22:15 | buy | 807 | 0.22 | 81.590 | 80.590 | 81.990 | |
1612 | 2011.02.02 22:20 | buy | 808 | 0.22 | 81.559 | 80.559 | 81.959 | |
1613 | 2011.02.03 02:05 | close | 805 | 0.22 | 81.542 | 80.590 | 81.990 | -3.42 | 23193.37 |
1614 | 2011.02.03 02:05 | close | 806 | 0.22 | 81.542 | 80.590 | 81.990 | -3.42 | 23189.95 |
1615 | 2011.02.03 02:05 | close | 808 | 0.22 | 81.542 | 80.559 | 81.959 | 4.94 | 23194.89 |
1616 | 2011.02.03 02:05 | close | 807 | 0.22 | 81.542 | 80.590 | 81.990 | -3.42 | 23191.48 |
1617 | 2011.02.08 20:10 | sell | 809 | 0.22 | 82.075 | 83.075 | 81.675 | |
1618 | 2011.02.08 20:10 | sell | 810 | 0.22 | 82.075 | 83.075 | 81.675 | |
1619 | 2011.02.08 20:10 | sell | 811 | 0.22 | 82.075 | 83.075 | 81.675 | |
1620 | 2011.02.08 20:10 | sell | 812 | 0.22 | 82.075 | 83.075 | 81.675 | |
1621 | 2011.02.09 01:00 | close | 809 | 0.22 | 82.297 | 83.075 | 81.675 | -63.02 | 23128.46 |
1622 | 2011.02.09 01:00 | close | 810 | 0.22 | 82.297 | 83.075 | 81.675 | -63.02 | 23065.44 |
1623 | 2011.02.09 01:00 | close | 811 | 0.22 | 82.297 | 83.075 | 81.675 | -63.02 | 23002.43 |
1624 | 2011.02.09 01:00 | close | 812 | 0.22 | 82.297 | 83.075 | 81.675 | -63.02 | 22939.41 |
1625 | 2011.02.10 01:50 | sell | 813 | 0.22 | 82.430 | 83.430 | 82.030 | |
1626 | 2011.02.10 01:50 | sell | 814 | 0.22 | 82.430 | 83.430 | 82.030 | |
1627 | 2011.02.10 01:50 | sell | 815 | 0.22 | 82.430 | 83.430 | 82.030 | |
1628 | 2011.02.10 07:30 | close | 813 | 0.22 | 82.545 | 83.430 | 82.030 | -30.65 | 22908.76 |
1629 | 2011.02.10 07:30 | close | 814 | 0.22 | 82.545 | 83.430 | 82.030 | -30.65 | 22878.11 |
1630 | 2011.02.10 07:30 | close | 815 | 0.22 | 82.545 | 83.430 | 82.030 | -30.65 | 22847.46 |
1631 | 2011.02.17 08:25 | sell | 816 | 0.22 | 83.598 | 84.598 | 83.198 | |
1632 | 2011.02.17 08:40 | sell | 817 | 0.22 | 83.617 | 84.617 | 83.217 | |
1633 | 2011.02.17 09:20 | close | 816 | 0.22 | 83.591 | 84.598 | 83.198 | 1.84 | 22849.30 |
1634 | 2011.02.17 09:20 | close | 817 | 0.22 | 83.591 | 84.617 | 83.217 | 6.84 | 22856.14 |
1635 | 2011.02.17 21:00 | sell | 818 | 0.22 | 83.398 | 84.398 | 82.998 | |
1636 | 2011.02.17 21:00 | sell | 819 | 0.22 | 83.398 | 84.398 | 82.998 | |
1637 | 2011.02.17 22:50 | close | 818 | 0.22 | 83.322 | 84.398 | 82.998 | 20.07 | 22876.21 |
1638 | 2011.02.18 00:40 | sell | 820 | 0.22 | 83.366 | 84.366 | 82.966 | |
1639 | 2011.02.18 00:45 | sell | 821 | 0.22 | 83.384 | 84.384 | 82.984 | |
1640 | 2011.02.18 01:00 | close | 820 | 0.22 | 83.335 | 84.366 | 82.966 | 8.18 | 22884.39 |
1641 | 2011.02.18 01:00 | close | 821 | 0.22 | 83.335 | 84.384 | 82.984 | 12.94 | 22897.33 |
1642 | 2011.02.18 05:55 | close | 819 | 0.22 | 83.319 | 84.398 | 82.998 | 17.19 | 22914.52 |
1643 | 2011.02.23 00:15 | sell | 822 | 0.22 | 82.845 | 83.845 | 82.445 | |
1644 | 2011.02.23 00:15 | sell | 823 | 0.22 | 82.845 | 83.845 | 82.445 | |
1645 | 2011.02.23 00:15 | sell | 824 | 0.22 | 82.845 | 83.845 | 82.445 | |
1646 | 2011.02.23 01:20 | close | 822 | 0.22 | 82.767 | 83.845 | 82.445 | 20.73 | 22935.25 |
1647 | 2011.02.23 01:20 | close | 823 | 0.22 | 82.767 | 83.845 | 82.445 | 20.73 | 22955.98 |
1648 | 2011.02.23 04:25 | close | 824 | 0.22 | 82.663 | 83.845 | 82.445 | 48.44 | 23004.42 |
1649 | 2011.02.23 20:55 | sell | 825 | 0.22 | 82.600 | 83.600 | 82.200 | |
1650 | 2011.02.23 20:55 | sell | 826 | 0.22 | 82.600 | 83.600 | 82.200 | |
1651 | 2011.02.23 21:50 | close | 825 | 0.22 | 82.488 | 83.600 | 82.200 | 29.87 | 23034.29 |
1652 | 2011.02.24 00:35 | close | 826 | 0.22 | 82.451 | 83.600 | 82.200 | 28.76 | 23063.05 |
1653 | 2011.02.24 22:45 | sell | 827 | 0.22 | 81.934 | 82.934 | 81.534 | |
1654 | 2011.02.25 00:30 | close | 827 | 0.22 | 81.828 | 82.934 | 81.534 | 24.83 | 23087.89 |
1655 | 2011.02.28 21:40 | buy | 828 | 0.22 | 81.795 | 80.795 | 82.195 | |
1656 | 2011.02.28 21:40 | buy | 829 | 0.22 | 81.795 | 80.795 | 82.195 | |
1657 | 2011.02.28 21:40 | buy | 830 | 0.22 | 81.795 | 80.795 | 82.195 | |
1658 | 2011.02.28 23:50 | close | 828 | 0.22 | 81.807 | 80.795 | 82.195 | 3.23 | 23091.12 |
1659 | 2011.03.01 01:35 | close | 829 | 0.22 | 81.852 | 80.795 | 82.195 | 18.50 | 23109.61 |
1660 | 2011.03.01 01:35 | close | 830 | 0.22 | 81.852 | 80.795 | 82.195 | 18.50 | 23128.11 |
1661 | 2011.03.02 21:10 | sell | 831 | 0.22 | 81.784 | 82.784 | 81.384 | |
1662 | 2011.03.02 21:10 | sell | 832 | 0.22 | 81.784 | 82.784 | 81.384 | |
1663 | 2011.03.02 21:10 | sell | 833 | 0.22 | 81.784 | 82.784 | 81.384 | |
1664 | 2011.03.02 21:15 | sell | 834 | 0.22 | 81.836 | 82.836 | 81.436 | |
1665 | 2011.03.03 00:40 | close | 832 | 0.22 | 81.855 | 82.784 | 81.384 | -30.08 | 23098.03 |
1666 | 2011.03.03 00:55 | close | 834 | 0.22 | 81.827 | 82.836 | 81.436 | -8.58 | 23089.45 |
1667 | 2011.03.03 00:55 | close | 831 | 0.22 | 81.827 | 82.784 | 81.384 | -22.56 | 23066.89 |
1668 | 2011.03.03 00:55 | close | 833 | 0.22 | 81.827 | 82.784 | 81.384 | -22.56 | 23044.33 |
1669 | 2011.03.07 08:20 | sell | 835 | 0.22 | 82.285 | 83.285 | 81.885 | |
1670 | 2011.03.07 08:20 | sell | 836 | 0.22 | 82.285 | 83.285 | 81.885 | |
1671 | 2011.03.07 08:20 | sell | 837 | 0.22 | 82.285 | 83.285 | 81.885 | |
1672 | 2011.03.07 09:30 | close | 835 | 0.22 | 82.240 | 83.285 | 81.885 | 12.04 | 23056.37 |
1673 | 2011.03.07 09:30 | close | 836 | 0.22 | 82.240 | 83.285 | 81.885 | 12.04 | 23068.41 |
1674 | 2011.03.07 09:55 | close | 837 | 0.22 | 82.257 | 83.285 | 81.885 | 7.49 | 23075.90 |
1675 | 2011.03.15 01:10 | sell | 838 | 0.22 | 81.692 | 82.692 | 81.292 | |
1676 | 2011.03.15 01:15 | sell | 839 | 0.22 | 81.716 | 82.716 | 81.316 | |
1677 | 2011.03.15 01:15 | sell | 840 | 0.22 | 81.716 | 82.716 | 81.316 | |
1678 | 2011.03.15 01:15 | sell | 841 | 0.22 | 81.716 | 82.716 | 81.316 | |
1679 | 2011.03.15 05:10 | close | 838 | 0.22 | 81.679 | 82.692 | 81.292 | 3.50 | 23079.40 |
1680 | 2011.03.15 05:10 | close | 839 | 0.22 | 81.679 | 82.716 | 81.316 | 9.97 | 23089.37 |
1681 | 2011.03.15 05:10 | close | 840 | 0.22 | 81.679 | 82.716 | 81.316 | 9.97 | 23099.34 |
1682 | 2011.03.15 05:10 | close | 841 | 0.22 | 81.679 | 82.716 | 81.316 | 9.97 | 23109.31 |
1683 | 2011.03.16 02:10 | sell | 842 | 0.22 | 80.842 | 81.842 | 80.442 | |
1684 | 2011.03.16 02:15 | sell | 843 | 0.22 | 80.872 | 81.872 | 80.472 | |
1685 | 2011.03.16 02:15 | sell | 844 | 0.22 | 80.872 | 81.872 | 80.472 | |
1686 | 2011.03.16 02:15 | sell | 845 | 0.22 | 80.872 | 81.872 | 80.472 | |
1687 | 2011.03.16 05:05 | close | 842 | 0.22 | 80.888 | 81.842 | 80.442 | -12.51 | 23096.80 |
1688 | 2011.03.16 05:05 | close | 843 | 0.22 | 80.888 | 81.872 | 80.472 | -4.35 | 23092.45 |
1689 | 2011.03.16 05:05 | close | 845 | 0.22 | 80.888 | 81.872 | 80.472 | -4.35 | 23088.10 |
1690 | 2011.03.16 05:10 | close | 844 | 0.22 | 80.839 | 81.872 | 80.472 | 8.98 | 23097.08 |
1691 | 2011.03.23 00:25 | sell | 846 | 0.22 | 80.972 | 81.972 | 80.572 | |
1692 | 2011.03.23 00:45 | sell | 847 | 0.22 | 81.000 | 82.000 | 80.600 | |
1693 | 2011.03.23 03:15 | close | 846 | 0.22 | 80.972 | 81.972 | 80.572 | 0.00 | 23097.08 |
1694 | 2011.03.23 03:15 | close | 847 | 0.22 | 80.972 | 82.000 | 80.600 | 7.61 | 23104.69 |
1695 | 2011.03.30 01:30 | buy | 848 | 0.22 | 82.387 | 81.387 | 82.787 | |
1696 | 2011.03.30 01:30 | buy | 849 | 0.22 | 82.387 | 81.387 | 82.787 | |
1697 | 2011.03.30 01:30 | buy | 850 | 0.22 | 82.387 | 81.387 | 82.787 | |
1698 | 2011.03.30 01:30 | buy | 851 | 0.22 | 82.387 | 81.387 | 82.787 | |
1699 | 2011.03.30 02:40 | close | 848 | 0.22 | 82.449 | 81.387 | 82.787 | 16.54 | 23121.23 |
1700 | 2011.03.30 02:50 | close | 849 | 0.22 | 82.512 | 81.387 | 82.787 | 33.33 | 23154.56 |
1701 | 2011.03.30 02:50 | close | 850 | 0.22 | 82.512 | 81.387 | 82.787 | 33.33 | 23187.89 |
1702 | 2011.03.30 02:50 | close | 851 | 0.22 | 82.512 | 81.387 | 82.787 | 33.33 | 23221.22 |
1703 | 2011.03.30 19:30 | buy | 852 | 0.22 | 82.868 | 81.868 | 83.268 | |
1704 | 2011.03.30 19:30 | buy | 853 | 0.22 | 82.868 | 81.868 | 83.268 | |
1705 | 2011.03.30 22:05 | close | 852 | 0.22 | 82.908 | 81.868 | 83.268 | 10.61 | 23231.83 |
1706 | 2011.03.31 00:40 | close | 853 | 0.22 | 82.893 | 81.868 | 83.268 | 16.17 | 23248.01 |
1707 | 2011.04.07 01:20 | buy | 854 | 0.22 | 85.337 | 84.337 | 85.737 | |
1708 | 2011.04.07 01:20 | buy | 855 | 0.22 | 85.337 | 84.337 | 85.737 | |
1709 | 2011.04.07 01:20 | buy | 856 | 0.22 | 85.337 | 84.337 | 85.737 | |
1710 | 2011.04.07 01:20 | buy | 857 | 0.22 | 85.337 | 84.337 | 85.737 | |
1711 | 2011.04.07 02:25 | close | 854 | 0.22 | 85.492 | 84.337 | 85.737 | 39.89 | 23287.90 |
1712 | 2011.04.07 02:25 | close | 855 | 0.22 | 85.492 | 84.337 | 85.737 | 39.89 | 23327.79 |
1713 | 2011.04.07 02:25 | close | 856 | 0.22 | 85.492 | 84.337 | 85.737 | 39.89 | 23367.68 |
1714 | 2011.04.07 09:25 | close | 857 | 0.22 | 85.306 | 84.337 | 85.737 | -7.99 | 23359.69 |
1715 | 2011.04.07 23:25 | sell | 858 | 0.22 | 85.001 | 86.001 | 84.601 | |
1716 | 2011.04.07 23:25 | sell | 859 | 0.22 | 85.001 | 86.001 | 84.601 | |
1717 | 2011.04.07 23:35 | sell | 860 | 0.22 | 85.031 | 86.031 | 84.631 | |
1718 | 2011.04.07 23:35 | sell | 861 | 0.22 | 85.031 | 86.031 | 84.631 | |
1719 | 2011.04.08 00:00 | close | 860 | 0.22 | 84.915 | 86.031 | 84.631 | 26.38 | 23386.07 |
1720 | 2011.04.08 00:00 | close | 858 | 0.22 | 84.915 | 86.001 | 84.601 | 18.61 | 23404.68 |
1721 | 2011.04.08 00:00 | close | 861 | 0.22 | 84.915 | 86.031 | 84.631 | 26.38 | 23431.07 |
1722 | 2011.04.08 07:40 | close | 859 | 0.22 | 85.039 | 86.001 | 84.601 | -13.50 | 23417.57 |
1723 | 2011.04.11 01:15 | sell | 862 | 0.22 | 85.026 | 86.026 | 84.626 | |
1724 | 2011.04.11 01:15 | sell | 863 | 0.22 | 85.026 | 86.026 | 84.626 | |
1725 | 2011.04.11 01:15 | sell | 864 | 0.22 | 85.026 | 86.026 | 84.626 | |
1726 | 2011.04.11 01:25 | sell | 865 | 0.22 | 85.049 | 86.049 | 84.649 | |
1727 | 2011.04.11 03:20 | close | 862 | 0.22 | 85.004 | 86.026 | 84.626 | 5.69 | 23423.26 |
1728 | 2011.04.11 03:20 | close | 863 | 0.22 | 85.004 | 86.026 | 84.626 | 5.69 | 23428.95 |
1729 | 2011.04.11 03:20 | close | 865 | 0.22 | 85.004 | 86.049 | 84.649 | 11.65 | 23440.60 |
1730 | 2011.04.11 04:05 | close | 864 | 0.22 | 84.832 | 86.026 | 84.626 | 50.31 | 23490.91 |
1731 | 2011.04.13 01:30 | sell | 866 | 0.22 | 83.750 | 84.750 | 83.350 | |
1732 | 2011.04.13 01:30 | sell | 867 | 0.22 | 83.750 | 84.750 | 83.350 | |
1733 | 2011.04.13 01:30 | sell | 868 | 0.22 | 83.750 | 84.750 | 83.350 | |
1734 | 2011.04.13 02:00 | close | 866 | 0.22 | 83.621 | 84.750 | 83.350 | 33.94 | 23524.85 |
1735 | 2011.04.13 02:00 | close | 867 | 0.22 | 83.621 | 84.750 | 83.350 | 33.94 | 23558.79 |
1736 | 2011.04.13 02:45 | sell | 869 | 0.22 | 83.781 | 84.781 | 83.381 | |
1737 | 2011.04.13 11:10 | close | 869 | 0.22 | 83.981 | 84.781 | 83.381 | -52.39 | 23506.40 |
1738 | 2011.04.13 11:10 | close | 868 | 0.22 | 83.981 | 84.750 | 83.350 | -60.51 | 23445.89 |
1739 | 2011.04.14 00:35 | sell | 870 | 0.22 | 83.869 | 84.869 | 83.469 | |
1740 | 2011.04.14 00:40 | sell | 871 | 0.22 | 83.871 | 84.871 | 83.471 | |
1741 | 2011.04.14 00:40 | sell | 872 | 0.22 | 83.871 | 84.871 | 83.471 | |
1742 | 2011.04.14 00:45 | sell | 873 | 0.22 | 83.886 | 84.886 | 83.486 | |
1743 | 2011.04.14 01:20 | close | 870 | 0.22 | 83.815 | 84.869 | 83.469 | 14.17 | 23460.06 |
1744 | 2011.04.14 01:20 | close | 871 | 0.22 | 83.815 | 84.871 | 83.471 | 14.70 | 23474.76 |
1745 | 2011.04.14 01:20 | close | 873 | 0.22 | 83.815 | 84.886 | 83.486 | 18.64 | 23493.40 |
1746 | 2011.04.14 02:55 | close | 872 | 0.22 | 83.695 | 84.871 | 83.471 | 46.26 | 23539.66 |
1747 | 2011.04.18 21:20 | sell | 874 | 0.22 | 82.573 | 83.573 | 82.173 | |
1748 | 2011.04.18 21:20 | sell | 875 | 0.22 | 82.573 | 83.573 | 82.173 | |
1749 | 2011.04.18 21:55 | sell | 876 | 0.22 | 82.630 | 83.630 | 82.230 | |
1750 | 2011.04.19 00:35 | close | 876 | 0.22 | 82.609 | 83.630 | 82.230 | 1.92 | 23541.58 |
1751 | 2011.04.19 00:35 | close | 874 | 0.22 | 82.609 | 83.573 | 82.173 | -13.26 | 23528.33 |
1752 | 2011.04.19 00:35 | close | 875 | 0.22 | 82.609 | 83.573 | 82.173 | -13.26 | 23515.07 |
1753 | 2011.04.20 23:50 | sell | 877 | 0.22 | 82.479 | 83.479 | 82.079 | |
1754 | 2011.04.20 23:55 | sell | 878 | 0.22 | 82.537 | 83.537 | 82.137 | |
1755 | 2011.04.20 23:55 | sell | 879 | 0.22 | 82.537 | 83.537 | 82.137 | |
1756 | 2011.04.20 23:55 | sell | 880 | 0.22 | 82.537 | 83.537 | 82.137 | |
1757 | 2011.04.21 02:00 | close | 877 | 0.22 | 82.463 | 83.479 | 82.079 | -6.73 | 23508.34 |
1758 | 2011.04.21 02:00 | close | 878 | 0.22 | 82.463 | 83.537 | 82.137 | 8.74 | 23517.08 |
1759 | 2011.04.21 02:00 | close | 879 | 0.22 | 82.463 | 83.537 | 82.137 | 8.74 | 23525.82 |
1760 | 2011.04.21 03:05 | close | 880 | 0.22 | 82.398 | 83.537 | 82.137 | 26.11 | 23551.93 |
1761 | 2011.04.21 21:06 | sell | 881 | 0.22 | 81.844 | 82.844 | 81.444 | |
1762 | 2011.04.21 21:06 | sell | 882 | 0.22 | 81.844 | 82.844 | 81.444 | |
1763 | 2011.04.21 23:05 | close | 881 | 0.22 | 81.799 | 82.844 | 81.444 | 12.10 | 23564.03 |
1764 | 2011.04.22 01:05 | sell | 883 | 0.22 | 81.924 | 82.924 | 81.524 | |
1765 | 2011.04.22 03:00 | close | 883 | 0.22 | 81.881 | 82.924 | 81.524 | 11.55 | 23575.58 |
1766 | 2011.04.22 03:05 | close | 882 | 0.22 | 81.808 | 82.844 | 81.444 | 6.01 | 23581.59 |
1767 | 2011.04.26 00:05 | sell | 884 | 0.22 | 81.865 | 82.865 | 81.465 | |
1768 | 2011.04.26 00:05 | sell | 885 | 0.22 | 81.865 | 82.865 | 81.465 | |
1769 | 2011.04.26 00:05 | sell | 886 | 0.22 | 81.865 | 82.865 | 81.465 | |
1770 | 2011.04.26 01:10 | sell | 887 | 0.22 | 81.887 | 82.887 | 81.487 | |
1771 | 2011.04.26 02:05 | close | 887 | 0.22 | 81.807 | 82.887 | 81.487 | 21.51 | 23603.10 |
1772 | 2011.04.26 02:05 | close | 884 | 0.22 | 81.807 | 82.865 | 81.465 | 15.60 | 23618.70 |
1773 | 2011.04.26 02:05 | close | 885 | 0.22 | 81.807 | 82.865 | 81.465 | 15.60 | 23634.30 |
1774 | 2011.04.26 02:25 | close | 886 | 0.22 | 81.672 | 82.865 | 81.465 | 51.99 | 23686.29 |
1775 | 2011.04.27 19:45 | buy | 888 | 0.22 | 82.379 | 81.379 | 82.779 | |
1776 | 2011.04.27 19:45 | buy | 889 | 0.22 | 82.379 | 81.379 | 82.779 | |
1777 | 2011.04.27 19:45 | buy | 890 | 0.22 | 82.379 | 81.379 | 82.779 | |
1778 | 2011.04.27 20:55 | buy | 891 | 0.22 | 82.235 | 81.235 | 82.635 | |
1779 | 2011.04.27 21:20 | close | 891 | 0.22 | 82.360 | 81.235 | 82.635 | 33.39 | 23719.68 |
1780 | 2011.04.28 07:00 | close | 888 | 0.22 | 81.777 | 81.379 | 82.779 | -152.42 | 23567.27 |
1781 | 2011.04.28 07:00 | close | 889 | 0.22 | 81.777 | 81.379 | 82.779 | -152.42 | 23414.85 |
1782 | 2011.04.28 07:00 | close | 890 | 0.22 | 81.777 | 81.379 | 82.779 | -152.42 | 23262.43 |
1783 | 2011.04.29 01:15 | sell | 892 | 0.22 | 81.634 | 82.634 | 81.234 | |
1784 | 2011.04.29 01:55 | close | 892 | 0.22 | 81.550 | 82.634 | 81.234 | 22.66 | 23285.09 |
1785 | 2011.05.02 01:15 | sell | 893 | 0.22 | 81.218 | 82.218 | 80.818 | |
1786 | 2011.05.02 01:15 | sell | 894 | 0.22 | 81.218 | 82.218 | 80.818 | |
1787 | 2011.05.02 03:15 | close | 893 | 0.22 | 81.178 | 82.218 | 80.818 | 10.84 | 23295.93 |
1788 | 2011.05.02 03:25 | close | 894 | 0.22 | 81.051 | 82.218 | 80.818 | 45.33 | 23341.26 |
1789 | 2011.05.02 21:55 | sell | 895 | 0.22 | 81.277 | 82.277 | 80.877 | |
1790 | 2011.05.02 21:55 | sell | 896 | 0.22 | 81.277 | 82.277 | 80.877 | |
1791 | 2011.05.02 23:40 | close | 895 | 0.22 | 81.245 | 82.277 | 80.877 | 8.67 | 23349.93 |
1792 | 2011.05.03 00:20 | close | 896 | 0.22 | 81.248 | 82.277 | 80.877 | 4.18 | 23354.12 |
1793 | 2011.05.05 01:36 | sell | 897 | 0.22 | 80.677 | 81.677 | 80.277 | |
1794 | 2011.05.05 02:15 | close | 897 | 0.22 | 80.619 | 81.677 | 80.277 | 15.83 | 23369.95 |
1795 | 2011.05.11 18:20 | buy | 898 | 0.22 | 81.026 | 80.026 | 81.426 | |
1796 | 2011.05.11 18:20 | buy | 899 | 0.22 | 81.026 | 80.026 | 81.426 | |
1797 | 2011.05.11 18:20 | buy | 900 | 0.22 | 81.026 | 80.026 | 81.426 | |
1798 | 2011.05.11 18:25 | buy | 901 | 0.22 | 80.979 | 79.979 | 81.379 | |
1799 | 2011.05.11 21:40 | close | 898 | 0.22 | 80.927 | 80.026 | 81.426 | -26.91 | 23343.04 |
1800 | 2011.05.11 21:40 | close | 899 | 0.22 | 80.927 | 80.026 | 81.426 | -26.91 | 23316.13 |
1801 | 2011.05.11 21:40 | close | 901 | 0.22 | 80.927 | 79.979 | 81.379 | -14.14 | 23301.99 |
1802 | 2011.05.11 21:40 | close | 900 | 0.22 | 80.927 | 80.026 | 81.426 | -26.91 | 23275.08 |
1803 | 2011.05.17 00:40 | sell | 902 | 0.22 | 80.840 | 81.840 | 80.440 | |
1804 | 2011.05.17 01:40 | close | 902 | 0.22 | 80.798 | 81.840 | 80.440 | 11.44 | 23286.52 |
1805 | 2011.05.18 01:05 | sell | 903 | 0.22 | 81.456 | 82.456 | 81.056 | |
1806 | 2011.05.18 01:15 | close | 903 | 0.22 | 81.405 | 82.456 | 81.056 | 13.78 | 23300.30 |
1807 | 2011.05.19 17:15 | buy | 904 | 0.22 | 81.801 | 80.801 | 82.201 | |
1808 | 2011.05.19 17:15 | buy | 905 | 0.22 | 81.801 | 80.801 | 82.201 | |
1809 | 2011.05.19 17:15 | buy | 906 | 0.22 | 81.801 | 80.801 | 82.201 | |
1810 | 2011.05.19 17:40 | close | 904 | 0.22 | 81.902 | 80.801 | 82.201 | 27.13 | 23327.43 |
1811 | 2011.05.19 17:40 | close | 905 | 0.22 | 81.902 | 80.801 | 82.201 | 27.13 | 23354.56 |
1812 | 2011.05.20 00:55 | close | 906 | 0.22 | 81.670 | 80.801 | 82.201 | -32.11 | 23322.44 |
1813 | 2011.05.20 01:00 | sell | 907 | 0.22 | 81.676 | 82.676 | 81.276 | |
1814 | 2011.05.20 01:00 | sell | 908 | 0.22 | 81.676 | 82.676 | 81.276 | |
1815 | 2011.05.20 01:20 | sell | 909 | 0.22 | 81.687 | 82.687 | 81.287 | |
1816 | 2011.05.20 01:40 | sell | 910 | 0.22 | 81.715 | 82.715 | 81.315 | |
1817 | 2011.05.20 03:40 | close | 910 | 0.22 | 81.708 | 82.715 | 81.315 | 1.88 | 23324.32 |
1818 | 2011.05.20 04:20 | close | 909 | 0.22 | 81.678 | 82.687 | 81.287 | 2.42 | 23326.74 |
1819 | 2011.05.20 04:25 | close | 907 | 0.22 | 81.647 | 82.676 | 81.276 | 7.81 | 23334.55 |
1820 | 2011.05.20 04:25 | close | 908 | 0.22 | 81.647 | 82.676 | 81.276 | 7.81 | 23342.36 |
1821 | 2011.05.24 20:10 | buy | 911 | 0.22 | 81.980 | 80.980 | 82.380 | |
1822 | 2011.05.24 20:10 | buy | 912 | 0.22 | 81.980 | 80.980 | 82.380 | |
1823 | 2011.05.24 20:10 | buy | 913 | 0.22 | 81.980 | 80.980 | 82.380 | |
1824 | 2011.05.25 00:45 | close | 911 | 0.22 | 81.976 | 80.980 | 82.380 | 2.11 | 23344.47 |
1825 | 2011.05.25 00:45 | close | 912 | 0.22 | 81.976 | 80.980 | 82.380 | 2.11 | 23346.58 |
1826 | 2011.05.25 00:45 | close | 913 | 0.22 | 81.976 | 80.980 | 82.380 | 2.11 | 23348.69 |
1827 | 2011.05.27 00:50 | sell | 914 | 0.22 | 81.376 | 82.376 | 80.976 | |
1828 | 2011.05.27 01:10 | close | 914 | 0.22 | 81.333 | 82.376 | 80.976 | 11.63 | 23360.32 |
1829 | 2011.05.31 17:05 | buy | 915 | 0.22 | 81.361 | 80.361 | 81.761 | |
1830 | 2011.05.31 17:05 | buy | 916 | 0.22 | 81.361 | 80.361 | 81.761 | |
1831 | 2011.05.31 17:05 | buy | 917 | 0.22 | 81.361 | 80.361 | 81.761 | |
1832 | 2011.05.31 17:05 | buy | 918 | 0.22 | 81.361 | 80.361 | 81.761 | |
1833 | 2011.05.31 20:25 | close | 915 | 0.22 | 81.376 | 80.361 | 81.761 | 4.06 | 23364.38 |
1834 | 2011.05.31 20:25 | close | 916 | 0.22 | 81.376 | 80.361 | 81.761 | 4.06 | 23368.44 |
1835 | 2011.05.31 20:25 | close | 917 | 0.22 | 81.376 | 80.361 | 81.761 | 4.06 | 23372.50 |
1836 | 2011.05.31 20:25 | close | 918 | 0.22 | 81.376 | 80.361 | 81.761 | 4.06 | 23376.56 |
1837 | 2011.05.31 22:10 | sell | 919 | 0.22 | 81.456 | 82.456 | 81.056 | |
1838 | 2011.06.01 01:30 | close | 919 | 0.22 | 81.461 | 82.456 | 81.056 | -5.02 | 23371.54 |
1839 | 2011.06.01 09:15 | sell | 920 | 0.22 | 81.370 | 82.370 | 80.970 | |
1840 | 2011.06.01 09:15 | sell | 921 | 0.22 | 81.370 | 82.370 | 80.970 | |
1841 | 2011.06.01 09:15 | sell | 922 | 0.22 | 81.370 | 82.370 | 80.970 | |
1842 | 2011.06.01 09:15 | sell | 923 | 0.22 | 81.370 | 82.370 | 80.970 | |
1843 | 2011.06.01 11:40 | close | 920 | 0.22 | 81.355 | 82.370 | 80.970 | 4.06 | 23375.60 |
1844 | 2011.06.01 11:40 | close | 921 | 0.22 | 81.355 | 82.370 | 80.970 | 4.06 | 23379.66 |
1845 | 2011.06.01 11:40 | close | 922 | 0.22 | 81.355 | 82.370 | 80.970 | 4.06 | 23383.72 |
1846 | 2011.06.01 12:30 | close | 923 | 0.22 | 81.336 | 82.370 | 80.970 | 9.20 | 23392.92 |
1847 | 2011.06.01 22:45 | sell | 924 | 0.22 | 80.950 | 81.950 | 80.550 | |
1848 | 2011.06.01 22:55 | close | 924 | 0.22 | 80.886 | 81.950 | 80.550 | 17.41 | 23410.33 |
1849 | 2011.06.08 01:40 | sell | 925 | 0.22 | 80.154 | 81.154 | 79.754 | |
1850 | 2011.06.08 01:40 | sell | 926 | 0.22 | 80.154 | 81.154 | 79.754 | |
1851 | 2011.06.08 01:40 | sell | 927 | 0.22 | 80.154 | 81.154 | 79.754 | |
1852 | 2011.06.08 04:05 | close | 925 | 0.22 | 80.010 | 81.154 | 79.754 | 39.60 | 23449.93 |
1853 | 2011.06.08 04:05 | close | 926 | 0.22 | 80.010 | 81.154 | 79.754 | 39.60 | 23489.53 |
1854 | 2011.06.08 04:05 | close | 927 | 0.22 | 80.010 | 81.154 | 79.754 | 39.60 | 23529.13 |
1855 | 2011.06.08 22:00 | sell | 928 | 0.22 | 79.934 | 80.934 | 79.534 | |
1856 | 2011.06.09 00:00 | close | 928 | 0.22 | 79.899 | 80.934 | 79.534 | -1.36 | 23527.77 |
1857 | 2011.06.29 21:50 | sell | 929 | 0.22 | 80.919 | 81.919 | 80.519 | |
1858 | 2011.06.29 22:45 | close | 929 | 0.22 | 80.879 | 81.919 | 80.519 | 10.88 | 23538.65 |
1859 | 2011.06.30 01:15 | sell | 930 | 0.22 | 80.840 | 81.840 | 80.440 | |
1860 | 2011.06.30 01:55 | close | 930 | 0.22 | 80.797 | 81.840 | 80.440 | 11.71 | 23550.36 |
1861 | 2011.07.04 22:00 | buy | 931 | 0.22 | 80.776 | 79.776 | 81.176 | |
1862 | 2011.07.04 22:00 | buy | 932 | 0.22 | 80.776 | 79.776 | 81.176 | |
1863 | 2011.07.04 22:00 | buy | 933 | 0.22 | 80.776 | 79.776 | 81.176 | |
1864 | 2011.07.04 22:45 | close | 931 | 0.22 | 80.801 | 79.776 | 81.176 | 6.81 | 23557.17 |
1865 | 2011.07.05 03:00 | close | 932 | 0.22 | 80.789 | 79.776 | 81.176 | 6.72 | 23563.89 |
1866 | 2011.07.05 03:00 | close | 933 | 0.22 | 80.789 | 79.776 | 81.176 | 6.72 | 23570.61 |
1867 | 2011.07.05 21:15 | buy | 934 | 0.22 | 81.077 | 80.077 | 81.477 | |
1868 | 2011.07.05 21:15 | buy | 935 | 0.22 | 81.077 | 80.077 | 81.477 | |
1869 | 2011.07.05 21:15 | buy | 936 | 0.22 | 81.077 | 80.077 | 81.477 | |
1870 | 2011.07.05 21:25 | close | 934 | 0.22 | 81.126 | 80.077 | 81.477 | 13.29 | 23583.90 |
1871 | 2011.07.06 01:50 | close | 935 | 0.22 | 81.096 | 80.077 | 81.477 | 8.33 | 23592.22 |
1872 | 2011.07.06 01:50 | close | 936 | 0.22 | 81.096 | 80.077 | 81.477 | 8.33 | 23600.55 |
1873 | 2011.07.21 00:30 | sell | 937 | 0.22 | 78.804 | 79.804 | 78.404 | |
1874 | 2011.07.21 00:45 | sell | 938 | 0.22 | 78.821 | 79.821 | 78.421 | |
1875 | 2011.07.21 00:45 | sell | 939 | 0.22 | 78.821 | 79.821 | 78.421 | |
1876 | 2011.07.21 00:50 | sell | 940 | 0.22 | 78.829 | 79.829 | 78.429 | |
1877 | 2011.07.21 01:35 | close | 937 | 0.22 | 78.782 | 79.804 | 78.404 | 6.14 | 23606.69 |
1878 | 2011.07.21 01:35 | close | 938 | 0.22 | 78.782 | 79.821 | 78.421 | 10.89 | 23617.58 |
1879 | 2011.07.21 01:35 | close | 940 | 0.22 | 78.782 | 79.829 | 78.429 | 13.12 | 23630.70 |
1880 | 2011.07.21 03:35 | close | 939 | 0.22 | 78.769 | 79.821 | 78.421 | 14.52 | 23645.22 |
1881 | 2011.07.22 00:55 | sell | 941 | 0.22 | 78.526 | 79.526 | 78.126 | |
1882 | 2011.07.22 01:00 | sell | 942 | 0.22 | 78.551 | 79.551 | 78.151 | |
1883 | 2011.07.22 01:00 | sell | 943 | 0.22 | 78.551 | 79.551 | 78.151 | |
1884 | 2011.07.22 02:20 | close | 941 | 0.22 | 78.459 | 79.526 | 78.126 | 18.79 | 23664.01 |
1885 | 2011.07.22 02:20 | close | 942 | 0.22 | 78.459 | 79.551 | 78.151 | 25.80 | 23689.81 |
1886 | 2011.07.22 08:55 | close | 943 | 0.22 | 78.615 | 79.551 | 78.151 | -17.91 | 23671.90 |
1887 | 2011.07.27 02:35 | sell | 944 | 0.22 | 77.986 | 78.986 | 77.586 | |
1888 | 2011.07.27 02:35 | sell | 945 | 0.22 | 77.986 | 78.986 | 77.586 | |
1889 | 2011.07.27 02:35 | sell | 946 | 0.22 | 77.986 | 78.986 | 77.586 | |
1890 | 2011.07.27 02:35 | sell | 947 | 0.22 | 77.986 | 78.986 | 77.586 | |
1891 | 2011.07.27 03:25 | close | 944 | 0.22 | 77.957 | 78.986 | 77.586 | 8.18 | 23680.08 |
1892 | 2011.07.27 03:25 | close | 945 | 0.22 | 77.957 | 78.986 | 77.586 | 8.18 | 23688.26 |
1893 | 2011.07.27 03:25 | close | 946 | 0.22 | 77.957 | 78.986 | 77.586 | 8.18 | 23696.44 |
1894 | 2011.07.27 04:00 | close | 947 | 0.22 | 77.881 | 78.986 | 77.586 | 29.66 | 23726.10 |
1895 | 2011.08.02 22:00 | sell | 948 | 0.22 | 77.203 | 78.203 | 76.803 | |
1896 | 2011.08.02 22:05 | sell | 949 | 0.22 | 77.243 | 78.243 | 76.843 | |
1897 | 2011.08.02 22:30 | close | 948 | 0.22 | 77.127 | 78.203 | 76.803 | 21.68 | 23747.78 |
1898 | 2011.08.02 22:30 | close | 949 | 0.22 | 77.127 | 78.243 | 76.843 | 33.09 | 23780.87 |
1899 | 2011.08.03 22:45 | sell | 950 | 0.22 | 77.003 | 78.003 | 76.603 | |
1900 | 2011.08.03 22:45 | sell | 951 | 0.22 | 77.003 | 78.003 | 76.603 | |
1901 | 2011.08.03 22:45 | sell | 952 | 0.22 | 77.003 | 78.003 | 76.603 | |
1902 | 2011.08.03 22:45 | sell | 953 | 0.22 | 77.003 | 78.003 | 76.603 | |
1903 | 2011.08.04 01:00 | close | 950 | 0.22 | 77.000 | 78.003 | 76.603 | -10.14 | 23770.73 |
1904 | 2011.08.04 01:00 | close | 951 | 0.22 | 77.000 | 78.003 | 76.603 | -10.14 | 23760.59 |
1905 | 2011.08.04 01:00 | close | 952 | 0.22 | 77.000 | 78.003 | 76.603 | -10.14 | 23750.45 |
1906 | 2011.08.04 01:00 | close | 953 | 0.22 | 77.000 | 78.003 | 76.603 | -10.14 | 23740.31 |
1907 | 2011.08.04 22:05 | sell | 954 | 0.22 | 79.035 | 80.035 | 78.635 | |
1908 | 2011.08.04 22:05 | sell | 955 | 0.22 | 79.035 | 80.035 | 78.635 | |
1909 | 2011.08.04 23:05 | sell | 956 | 0.22 | 79.125 | 80.125 | 78.725 | |
1910 | 2011.08.04 23:55 | close | 956 | 0.22 | 78.871 | 80.125 | 78.725 | 70.85 | 23811.16 |
1911 | 2011.08.04 23:55 | close | 954 | 0.22 | 78.871 | 80.035 | 78.635 | 45.75 | 23856.91 |
1912 | 2011.08.05 00:35 | sell | 957 | 0.22 | 79.166 | 80.166 | 78.766 | |
1913 | 2011.08.05 02:55 | close | 957 | 0.22 | 79.095 | 80.166 | 78.766 | 19.75 | 23876.66 |
1914 | 2011.08.05 02:55 | close | 955 | 0.22 | 79.095 | 80.035 | 78.635 | -20.36 | 23856.30 |
1915 | 2011.08.17 23:45 | sell | 958 | 0.22 | 76.544 | 77.544 | 76.144 | |
1916 | 2011.08.18 05:30 | close | 958 | 0.22 | 76.578 | 77.544 | 76.144 | -20.77 | 23835.53 |
1917 | 2011.08.29 22:35 | buy | 959 | 0.22 | 76.843 | 75.843 | 77.243 | |
1918 | 2011.08.29 22:35 | buy | 960 | 0.22 | 76.843 | 75.843 | 77.243 | |
1919 | 2011.08.29 22:35 | buy | 961 | 0.22 | 76.843 | 75.843 | 77.243 | |
1920 | 2011.08.29 23:00 | buy | 962 | 0.22 | 76.829 | 75.829 | 77.229 | |
1921 | 2011.08.30 01:10 | close | 959 | 0.22 | 76.858 | 75.843 | 77.243 | 7.47 | 23843.00 |
1922 | 2011.08.30 01:25 | close | 960 | 0.22 | 76.864 | 75.843 | 77.243 | 9.19 | 23852.19 |
1923 | 2011.08.30 01:25 | close | 962 | 0.22 | 76.864 | 75.829 | 77.229 | 13.20 | 23865.39 |
1924 | 2011.08.30 01:25 | close | 961 | 0.22 | 76.864 | 75.843 | 77.243 | 9.19 | 23874.58 |
1925 | 2011.08.30 23:55 | sell | 963 | 0.22 | 76.723 | 77.723 | 76.323 | |
1926 | 2011.08.31 02:00 | close | 963 | 0.22 | 76.720 | 77.723 | 76.323 | -2.81 | 23871.77 |
1927 | 2011.08.31 09:20 | sell | 964 | 0.22 | 76.610 | 77.610 | 76.210 | |
1928 | 2011.08.31 09:20 | sell | 965 | 0.22 | 76.610 | 77.610 | 76.210 | |
1929 | 2011.08.31 09:30 | sell | 966 | 0.22 | 76.616 | 77.616 | 76.216 | |
1930 | 2011.08.31 09:55 | sell | 967 | 0.22 | 76.627 | 77.627 | 76.227 | |
1931 | 2011.08.31 10:35 | close | 967 | 0.22 | 76.585 | 77.627 | 76.227 | 12.07 | 23883.84 |
1932 | 2011.08.31 10:35 | close | 964 | 0.22 | 76.585 | 77.610 | 76.210 | 7.18 | 23891.02 |
1933 | 2011.08.31 10:35 | close | 966 | 0.22 | 76.585 | 77.616 | 76.216 | 8.91 | 23899.93 |
1934 | 2011.08.31 13:00 | close | 965 | 0.22 | 76.568 | 77.610 | 76.210 | 12.07 | 23912.00 |
1935 | 2011.09.01 17:00 | buy | 968 | 0.22 | 76.869 | 75.869 | 77.269 | |
1936 | 2011.09.01 17:00 | buy | 969 | 0.22 | 76.869 | 75.869 | 77.269 | |
1937 | 2011.09.01 17:00 | buy | 970 | 0.22 | 76.869 | 75.869 | 77.269 | |
1938 | 2011.09.01 17:00 | buy | 971 | 0.22 | 76.869 | 75.869 | 77.269 | |
1939 | 2011.09.01 17:05 | close | 968 | 0.22 | 76.997 | 75.869 | 77.269 | 36.57 | 23948.57 |
1940 | 2011.09.01 17:05 | close | 969 | 0.22 | 76.997 | 75.869 | 77.269 | 36.57 | 23985.14 |
1941 | 2011.09.01 17:05 | close | 970 | 0.22 | 76.997 | 75.869 | 77.269 | 36.57 | 24021.71 |
1942 | 2011.09.01 17:35 | close | 971 | 0.22 | 77.154 | 75.869 | 77.269 | 81.27 | 24102.98 |
1943 | 2011.09.01 23:15 | sell | 972 | 0.22 | 76.873 | 77.873 | 76.473 | |
1944 | 2011.09.01 23:15 | sell | 973 | 0.22 | 76.873 | 77.873 | 76.473 | |
1945 | 2011.09.01 23:35 | sell | 974 | 0.22 | 76.916 | 77.916 | 76.516 | |
1946 | 2011.09.02 01:20 | close | 974 | 0.22 | 76.878 | 77.916 | 76.516 | 7.20 | 24110.18 |
1947 | 2011.09.02 02:05 | close | 972 | 0.22 | 76.855 | 77.873 | 76.473 | 1.48 | 24111.67 |
1948 | 2011.09.02 07:15 | close | 973 | 0.22 | 76.894 | 77.873 | 76.473 | -9.68 | 24101.99 |
1949 | 2011.09.09 18:10 | buy | 975 | 0.22 | 77.614 | 76.614 | 78.014 | |
1950 | 2011.09.09 18:10 | buy | 976 | 0.22 | 77.614 | 76.614 | 78.014 | |
1951 | 2011.09.09 18:10 | buy | 977 | 0.22 | 77.614 | 76.614 | 78.014 | |
1952 | 2011.09.09 22:00 | close | 975 | 0.22 | 77.464 | 76.614 | 78.014 | -42.60 | 24059.39 |
1953 | 2011.09.09 22:00 | close | 976 | 0.22 | 77.464 | 76.614 | 78.014 | -42.60 | 24016.79 |
1954 | 2011.09.09 22:00 | close | 977 | 0.22 | 77.464 | 76.614 | 78.014 | -42.60 | 23974.19 |
1955 | 2011.09.13 22:20 | sell | 978 | 0.22 | 76.912 | 77.912 | 76.512 | |
1956 | 2011.09.13 23:25 | close | 978 | 0.22 | 76.876 | 77.912 | 76.512 | 10.30 | 23984.49 |
1957 | 2011.09.14 00:05 | sell | 979 | 0.22 | 76.947 | 77.947 | 76.547 | |
1958 | 2011.09.14 03:05 | close | 979 | 0.22 | 76.940 | 77.947 | 76.547 | 2.00 | 23986.49 |
1959 | 2011.09.15 00:45 | sell | 980 | 0.22 | 76.716 | 77.716 | 76.316 | |
1960 | 2011.09.15 02:20 | close | 980 | 0.22 | 76.679 | 77.716 | 76.316 | 10.62 | 23997.11 |
1961 | 2011.09.19 23:10 | sell | 981 | 0.22 | 76.570 | 77.570 | 76.170 | |
1962 | 2011.09.19 23:10 | sell | 982 | 0.22 | 76.570 | 77.570 | 76.170 | |
1963 | 2011.09.19 23:10 | sell | 983 | 0.22 | 76.570 | 77.570 | 76.170 | |
1964 | 2011.09.19 23:10 | sell | 984 | 0.22 | 76.570 | 77.570 | 76.170 | |
1965 | 2011.09.20 04:15 | close | 981 | 0.22 | 76.579 | 77.570 | 76.170 | -6.26 | 23990.85 |
1966 | 2011.09.20 04:15 | close | 982 | 0.22 | 76.579 | 77.570 | 76.170 | -6.26 | 23984.60 |
1967 | 2011.09.20 04:15 | close | 984 | 0.22 | 76.579 | 77.570 | 76.170 | -6.26 | 23978.34 |
1968 | 2011.09.20 04:35 | close | 983 | 0.22 | 76.555 | 77.570 | 76.170 | 0.64 | 23978.98 |
1969 | 2011.09.20 23:50 | sell | 985 | 0.22 | 76.466 | 77.466 | 76.066 | |
1970 | 2011.09.20 23:50 | sell | 986 | 0.22 | 76.466 | 77.466 | 76.066 | |
1971 | 2011.09.21 00:05 | close | 985 | 0.22 | 76.386 | 77.466 | 76.066 | 19.37 | 23998.36 |
1972 | 2011.09.21 03:25 | close | 986 | 0.22 | 76.401 | 77.466 | 76.066 | 15.05 | 24013.41 |
1973 | 2011.09.29 18:50 | buy | 987 | 0.22 | 76.663 | 75.663 | 77.063 | |
1974 | 2011.09.29 18:50 | buy | 988 | 0.22 | 76.663 | 75.663 | 77.063 | |
1975 | 2011.09.29 18:50 | buy | 989 | 0.22 | 76.663 | 75.663 | 77.063 | |
1976 | 2011.09.29 18:50 | buy | 990 | 0.22 | 76.663 | 75.663 | 77.063 | |
1977 | 2011.09.29 22:00 | close | 987 | 0.22 | 76.718 | 75.663 | 77.063 | 15.77 | 24029.18 |
1978 | 2011.09.29 22:35 | close | 988 | 0.22 | 76.787 | 75.663 | 77.063 | 35.53 | 24064.71 |
1979 | 2011.09.29 22:35 | close | 989 | 0.22 | 76.787 | 75.663 | 77.063 | 35.53 | 24100.24 |
1980 | 2011.09.29 22:35 | close | 990 | 0.22 | 76.787 | 75.663 | 77.063 | 35.53 | 24135.77 |
1981 | 2011.09.30 09:20 | sell | 991 | 0.22 | 76.625 | 77.625 | 76.225 | |
1982 | 2011.09.30 09:20 | sell | 992 | 0.22 | 76.625 | 77.625 | 76.225 | |
1983 | 2011.09.30 09:25 | sell | 993 | 0.22 | 76.643 | 77.643 | 76.243 | |
1984 | 2011.09.30 09:25 | sell | 994 | 0.22 | 76.643 | 77.643 | 76.243 | |
1985 | 2011.09.30 15:45 | close | 993 | 0.22 | 76.803 | 77.643 | 76.243 | -45.83 | 24089.94 |
1986 | 2011.09.30 15:45 | close | 991 | 0.22 | 76.803 | 77.625 | 76.225 | -50.99 | 24038.95 |
1987 | 2011.09.30 15:45 | close | 994 | 0.22 | 76.803 | 77.643 | 76.243 | -45.83 | 23993.12 |
1988 | 2011.09.30 15:45 | close | 992 | 0.22 | 76.803 | 77.625 | 76.225 | -50.99 | 23942.13 |
1989 | 2011.10.04 23:30 | buy | 995 | 0.22 | 76.841 | 75.841 | 77.241 | |
1990 | 2011.10.04 23:30 | buy | 996 | 0.22 | 76.841 | 75.841 | 77.241 | |
1991 | 2011.10.04 23:30 | buy | 997 | 0.22 | 76.841 | 75.841 | 77.241 | |
1992 | 2011.10.04 23:30 | buy | 998 | 0.22 | 76.841 | 75.841 | 77.241 | |
1993 | 2011.10.05 07:50 | close | 995 | 0.22 | 76.657 | 75.841 | 77.241 | -49.63 | 23892.50 |
1994 | 2011.10.05 07:50 | close | 996 | 0.22 | 76.657 | 75.841 | 77.241 | -49.63 | 23842.86 |
1995 | 2011.10.05 07:50 | close | 997 | 0.22 | 76.657 | 75.841 | 77.241 | -49.63 | 23793.23 |
1996 | 2011.10.05 07:50 | close | 998 | 0.22 | 76.657 | 75.841 | 77.241 | -49.63 | 23743.60 |
1997 | 2011.10.05 09:30 | sell | 999 | 0.22 | 76.708 | 77.708 | 76.308 | |
1998 | 2011.10.05 09:30 | sell | 1000 | 0.22 | 76.708 | 77.708 | 76.308 | |
1999 | 2011.10.05 09:50 | sell | 1001 | 0.22 | 76.721 | 77.721 | 76.321 | |
2000 | 2011.10.05 10:45 | close | 1001 | 0.22 | 76.693 | 77.721 | 76.321 | 8.03 | 23751.63 |
2001 | 2011.10.05 10:45 | close | 999 | 0.22 | 76.693 | 77.708 | 76.308 | 4.30 | 23755.93 |
2002 | 2011.10.05 21:15 | close | 1000 | 0.22 | 76.792 | 77.708 | 76.308 | -24.07 | 23731.86 |
2003 | 2011.10.06 23:50 | sell | 1002 | 0.22 | 76.691 | 77.691 | 76.291 | |
2004 | 2011.10.07 02:00 | close | 1002 | 0.22 | 76.675 | 77.691 | 76.291 | 0.92 | 23732.78 |
2005 | 2011.10.10 09:05 | sell | 1003 | 0.22 | 76.765 | 77.765 | 76.365 | |
2006 | 2011.10.10 09:05 | sell | 1004 | 0.22 | 76.765 | 77.765 | 76.365 | |
2007 | 2011.10.10 09:05 | sell | 1005 | 0.22 | 76.765 | 77.765 | 76.365 | |
2008 | 2011.10.10 09:25 | close | 1003 | 0.22 | 76.743 | 77.765 | 76.365 | 6.31 | 23739.09 |
2009 | 2011.10.10 09:25 | close | 1004 | 0.22 | 76.743 | 77.765 | 76.365 | 6.31 | 23745.40 |
2010 | 2011.10.10 09:25 | close | 1005 | 0.22 | 76.743 | 77.765 | 76.365 | 6.31 | 23751.71 |
2011 | 2011.10.13 01:55 | buy | 1006 | 0.22 | 77.195 | 76.195 | 77.595 | |
2012 | 2011.10.13 01:55 | buy | 1007 | 0.22 | 77.195 | 76.195 | 77.595 | |
2013 | 2011.10.13 01:55 | buy | 1008 | 0.22 | 77.195 | 76.195 | 77.595 | |
2014 | 2011.10.13 07:10 | close | 1006 | 0.22 | 77.083 | 76.195 | 77.595 | -31.97 | 23719.74 |
2015 | 2011.10.13 07:10 | close | 1007 | 0.22 | 77.083 | 76.195 | 77.595 | -31.97 | 23687.77 |
2016 | 2011.10.13 07:10 | close | 1008 | 0.22 | 77.083 | 76.195 | 77.595 | -31.97 | 23655.80 |
2017 | 2011.10.19 09:00 | sell | 1009 | 0.22 | 76.743 | 77.743 | 76.343 | |
2018 | 2011.10.19 09:00 | sell | 1010 | 0.22 | 76.743 | 77.743 | 76.343 | |
2019 | 2011.10.19 09:00 | sell | 1011 | 0.22 | 76.743 | 77.743 | 76.343 | |
2020 | 2011.10.19 09:00 | sell | 1012 | 0.22 | 76.743 | 77.743 | 76.343 | |
2021 | 2011.10.19 10:25 | close | 1009 | 0.22 | 76.738 | 77.743 | 76.343 | 1.43 | 23657.23 |
2022 | 2011.10.19 10:25 | close | 1010 | 0.22 | 76.738 | 77.743 | 76.343 | 1.43 | 23658.66 |
2023 | 2011.10.19 10:25 | close | 1011 | 0.22 | 76.738 | 77.743 | 76.343 | 1.43 | 23660.09 |
2024 | 2011.10.19 14:15 | close | 1012 | 0.22 | 76.808 | 77.743 | 76.343 | -18.62 | 23641.47 |
2025 | 2011.10.25 23:50 | sell | 1013 | 0.22 | 76.001 | 77.001 | 75.601 | |
2026 | 2011.10.26 04:00 | close | 1013 | 0.22 | 76.068 | 77.001 | 75.601 | -23.05 | 23618.43 |
2027 | 2011.11.24 08:00 | sell | 1014 | 0.22 | 77.146 | 78.146 | 76.746 | |
2028 | 2011.11.24 09:05 | close | 1014 | 0.22 | 77.091 | 78.146 | 76.746 | 15.70 | 23634.13 |
2029 | 2011.11.28 00:05 | buy | 1015 | 0.22 | 77.562 | 76.562 | 77.962 | |
2030 | 2011.11.28 00:05 | buy | 1016 | 0.22 | 77.562 | 76.562 | 77.962 | |
2031 | 2011.11.28 00:05 | buy | 1017 | 0.22 | 77.562 | 76.562 | 77.962 | |
2032 | 2011.11.28 00:05 | buy | 1018 | 0.22 | 77.562 | 76.562 | 77.962 | |
2033 | 2011.11.28 01:45 | close | 1015 | 0.22 | 77.651 | 76.562 | 77.962 | 25.22 | 23659.35 |
2034 | 2011.11.28 01:50 | close | 1016 | 0.22 | 77.707 | 76.562 | 77.962 | 41.05 | 23700.40 |
2035 | 2011.11.28 01:50 | close | 1017 | 0.22 | 77.707 | 76.562 | 77.962 | 41.05 | 23741.45 |
2036 | 2011.11.28 05:55 | close | 1018 | 0.22 | 77.642 | 76.562 | 77.962 | 22.67 | 23764.12 |
2037 | 2011.11.29 22:05 | sell | 1019 | 0.22 | 77.942 | 78.942 | 77.542 | |
2038 | 2011.11.29 22:55 | close | 1019 | 0.22 | 77.878 | 78.942 | 77.542 | 18.08 | 23782.20 |
2039 | 2011.12.05 23:55 | sell | 1020 | 0.22 | 77.856 | 78.856 | 77.456 | |
2040 | 2011.12.05 23:55 | sell | 1021 | 0.22 | 77.856 | 78.856 | 77.456 | |
2041 | 2011.12.05 23:55 | sell | 1022 | 0.22 | 77.856 | 78.856 | 77.456 | |
2042 | 2011.12.06 02:30 | close | 1020 | 0.22 | 77.818 | 78.856 | 77.456 | 7.07 | 23789.27 |
2043 | 2011.12.06 02:30 | close | 1021 | 0.22 | 77.818 | 78.856 | 77.456 | 7.07 | 23796.34 |
2044 | 2011.12.06 02:45 | close | 1022 | 0.22 | 77.776 | 78.856 | 77.456 | 18.96 | 23815.31 |
2045 | 2011.12.08 00:05 | sell | 1023 | 0.22 | 77.701 | 78.701 | 77.301 | |
2046 | 2011.12.08 00:10 | close | 1023 | 0.22 | 77.669 | 78.701 | 77.301 | 9.06 | 23824.37 |
2047 | 2011.12.20 20:55 | sell | 1024 | 0.22 | 77.826 | 78.826 | 77.426 | |
2048 | 2011.12.20 20:55 | sell | 1025 | 0.22 | 77.826 | 78.826 | 77.426 | |
2049 | 2011.12.20 21:00 | sell | 1026 | 0.22 | 77.834 | 78.834 | 77.434 | |
2050 | 2011.12.20 21:00 | sell | 1027 | 0.22 | 77.834 | 78.834 | 77.434 | |
2051 | 2011.12.21 00:35 | close | 1026 | 0.22 | 77.872 | 78.834 | 77.434 | -14.41 | 23809.96 |
2052 | 2011.12.21 00:35 | close | 1024 | 0.22 | 77.872 | 78.826 | 77.426 | -16.67 | 23793.29 |
2053 | 2011.12.21 00:35 | close | 1027 | 0.22 | 77.872 | 78.834 | 77.434 | -14.41 | 23778.89 |
2054 | 2011.12.21 00:35 | close | 1025 | 0.22 | 77.872 | 78.826 | 77.426 | -16.67 | 23762.22 |
2055 | 2011.12.27 20:15 | sell | 1028 | 0.22 | 77.860 | 78.860 | 77.460 | |
2056 | 2011.12.27 20:20 | sell | 1029 | 0.22 | 77.861 | 78.861 | 77.461 | |
2057 | 2011.12.27 20:20 | sell | 1030 | 0.22 | 77.861 | 78.861 | 77.461 | |
2058 | 2011.12.27 22:10 | close | 1028 | 0.22 | 77.859 | 78.860 | 77.460 | 0.28 | 23762.50 |
2059 | 2011.12.27 22:10 | close | 1029 | 0.22 | 77.859 | 78.861 | 77.461 | 0.57 | 23763.07 |
2060 | 2011.12.27 22:50 | close | 1030 | 0.22 | 77.866 | 78.861 | 77.461 | -1.41 | 23761.66 |
2061 | 2011.12.30 01:20 | sell | 1031 | 0.22 | 77.669 | 78.669 | 77.269 | |
2062 | 2011.12.30 01:20 | sell | 1032 | 0.22 | 77.669 | 78.669 | 77.269 | |
2063 | 2011.12.30 01:45 | sell | 1033 | 0.22 | 77.677 | 78.677 | 77.277 | |
2064 | 2011.12.30 04:30 | close | 1033 | 0.22 | 77.676 | 78.677 | 77.277 | 0.28 | 23761.94 |
2065 | 2011.12.30 04:35 | close | 1031 | 0.22 | 77.646 | 78.669 | 77.269 | 6.52 | 23768.46 |
2066 | 2011.12.30 04:35 | close | 1032 | 0.22 | 77.646 | 78.669 | 77.269 | 6.52 | 23774.98 |
2067 | 2011.12.30 08:30 | sell | 1034 | 0.22 | 77.608 | 78.608 | 77.208 | |
2068 | 2011.12.30 08:30 | sell | 1035 | 0.22 | 77.608 | 78.608 | 77.208 | |
2069 | 2011.12.30 08:30 | sell | 1036 | 0.22 | 77.608 | 78.608 | 77.208 | |
2070 | 2011.12.30 09:35 | close | 1034 | 0.22 | 77.556 | 78.608 | 77.208 | 14.75 | 23789.73 |
2071 | 2011.12.30 09:35 | close | 1035 | 0.22 | 77.556 | 78.608 | 77.208 | 14.75 | 23804.48 |
2072 | 2011.12.30 12:40 | close | 1036 | 0.22 | 77.422 | 78.608 | 77.208 | 52.85 | 23857.33 |
2073 | 2012.01.06 00:00 | buy | 1037 | 0.22 | 77.115 | 76.115 | 77.515 | |
2074 | 2012.01.06 00:00 | buy | 1038 | 0.22 | 77.115 | 76.115 | 77.515 | |
2075 | 2012.01.06 00:00 | buy | 1039 | 0.22 | 77.115 | 76.115 | 77.515 | |
2076 | 2012.01.06 00:00 | buy | 1040 | 0.22 | 77.115 | 76.115 | 77.515 | |
2077 | 2012.01.06 01:35 | close | 1037 | 0.22 | 77.157 | 76.115 | 77.515 | 11.98 | 23869.31 |
2078 | 2012.01.06 04:20 | close | 1038 | 0.22 | 77.176 | 76.115 | 77.515 | 17.39 | 23886.70 |
2079 | 2012.01.06 04:20 | close | 1039 | 0.22 | 77.176 | 76.115 | 77.515 | 17.39 | 23904.09 |
2080 | 2012.01.06 04:20 | close | 1040 | 0.22 | 77.176 | 76.115 | 77.515 | 17.39 | 23921.48 |
2081 | 2012.01.11 23:10 | sell | 1041 | 0.22 | 76.918 | 77.918 | 76.518 | |
2082 | 2012.01.11 23:10 | sell | 1042 | 0.22 | 76.918 | 77.918 | 76.518 | |
2083 | 2012.01.12 00:00 | close | 1041 | 0.22 | 76.878 | 77.918 | 76.518 | 0.45 | 23921.93 |
2084 | 2012.01.12 00:00 | close | 1042 | 0.22 | 76.878 | 77.918 | 76.518 | 0.45 | 23922.38 |
2085 | 2012.01.12 08:20 | sell | 1043 | 0.22 | 76.892 | 77.892 | 76.492 | |
2086 | 2012.01.12 12:10 | close | 1043 | 0.22 | 76.919 | 77.892 | 76.492 | -7.72 | 23914.66 |
2087 | 2012.01.12 22:45 | sell | 1044 | 0.22 | 76.776 | 77.776 | 76.376 | |
2088 | 2012.01.12 23:30 | close | 1044 | 0.22 | 76.770 | 77.776 | 76.376 | 1.72 | 23916.38 |
2089 | 2012.01.16 20:10 | sell | 1045 | 0.22 | 76.773 | 77.773 | 76.373 | |
2090 | 2012.01.16 21:20 | close | 1045 | 0.22 | 76.758 | 77.773 | 76.373 | 4.30 | 23920.68 |
2091 | 2012.01.16 22:40 | sell | 1046 | 0.22 | 76.790 | 77.790 | 76.390 | |
2092 | 2012.01.17 00:00 | close | 1046 | 0.22 | 76.765 | 77.790 | 76.390 | 3.49 | 23924.17 |
2093 | 2012.01.18 08:40 | sell | 1047 | 0.22 | 76.714 | 77.714 | 76.314 | |
2094 | 2012.01.18 08:40 | sell | 1048 | 0.22 | 76.714 | 77.714 | 76.314 | |
2095 | 2012.01.18 08:40 | sell | 1049 | 0.22 | 76.714 | 77.714 | 76.314 | |
2096 | 2012.01.18 09:15 | close | 1047 | 0.22 | 76.695 | 77.714 | 76.314 | 5.45 | 23929.62 |
2097 | 2012.01.18 09:15 | close | 1048 | 0.22 | 76.695 | 77.714 | 76.314 | 5.45 | 23935.07 |
2098 | 2012.01.18 09:15 | close | 1049 | 0.22 | 76.695 | 77.714 | 76.314 | 5.45 | 23940.52 |
2099 | 2012.01.20 00:00 | buy | 1050 | 0.22 | 77.095 | 76.095 | 77.495 | |
2100 | 2012.01.20 00:00 | buy | 1051 | 0.22 | 77.095 | 76.095 | 77.495 | |
2101 | 2012.01.20 00:00 | buy | 1052 | 0.22 | 77.095 | 76.095 | 77.495 | |
2102 | 2012.01.20 02:25 | close | 1050 | 0.22 | 77.119 | 76.095 | 77.495 | 6.85 | 23947.37 |
2103 | 2012.01.20 03:05 | close | 1051 | 0.22 | 77.155 | 76.095 | 77.495 | 17.11 | 23964.48 |
2104 | 2012.01.20 03:05 | close | 1052 | 0.22 | 77.155 | 76.095 | 77.495 | 17.11 | 23981.59 |
2105 | 2012.01.30 23:00 | sell | 1053 | 0.22 | 76.343 | 77.343 | 75.943 | |
2106 | 2012.01.30 23:00 | sell | 1054 | 0.22 | 76.343 | 77.343 | 75.943 | |
2107 | 2012.01.30 23:20 | close | 1053 | 0.22 | 76.306 | 77.343 | 75.943 | 10.67 | 23992.26 |
2108 | 2012.01.31 00:15 | sell | 1055 | 0.22 | 76.355 | 77.355 | 75.955 | |
2109 | 2012.01.31 00:30 | sell | 1056 | 0.22 | 76.365 | 77.365 | 75.965 | |
2110 | 2012.01.31 02:05 | close | 1055 | 0.22 | 76.336 | 77.355 | 75.955 | 5.48 | 23997.74 |
2111 | 2012.01.31 02:05 | close | 1056 | 0.22 | 76.336 | 77.365 | 75.965 | 8.36 | 24006.10 |
2112 | 2012.01.31 02:15 | close | 1054 | 0.22 | 76.307 | 77.343 | 75.943 | 6.71 | 24012.82 |
2113 | 2012.01.31 08:45 | sell | 1057 | 0.22 | 76.295 | 77.295 | 75.895 | |
2114 | 2012.01.31 08:45 | sell | 1058 | 0.22 | 76.295 | 77.295 | 75.895 | |
2115 | 2012.01.31 10:25 | close | 1057 | 0.22 | 76.267 | 77.295 | 75.895 | 8.08 | 24020.90 |
2116 | 2012.01.31 15:40 | close | 1058 | 0.22 | 76.389 | 77.295 | 75.895 | -27.07 | 23993.83 |
2117 | 2012.02.01 00:05 | sell | 1059 | 0.22 | 76.270 | 77.270 | 75.870 | |
2118 | 2012.02.01 02:05 | close | 1059 | 0.22 | 76.262 | 77.270 | 75.870 | 2.31 | 23996.14 |
2119 | 2012.02.01 08:40 | sell | 1060 | 0.22 | 76.241 | 77.241 | 75.841 | |
2120 | 2012.02.01 09:20 | close | 1060 | 0.22 | 76.197 | 77.241 | 75.841 | 12.70 | 24008.84 |
2121 | 2012.02.06 22:00 | sell | 1061 | 0.22 | 76.592 | 77.592 | 76.192 | |
2122 | 2012.02.06 22:00 | sell | 1062 | 0.22 | 76.592 | 77.592 | 76.192 | |
2123 | 2012.02.06 23:45 | close | 1061 | 0.22 | 76.564 | 77.592 | 76.192 | 8.05 | 24016.89 |
2124 | 2012.02.07 00:01 | close | 1062 | 0.22 | 76.541 | 77.592 | 76.192 | 10.99 | 24027.88 |
2125 | 2012.02.07 21:50 | buy | 1063 | 0.22 | 76.825 | 75.825 | 77.225 | |
2126 | 2012.02.07 21:50 | buy | 1064 | 0.22 | 76.825 | 75.825 | 77.225 | |
2127 | 2012.02.07 21:50 | buy | 1065 | 0.22 | 76.825 | 75.825 | 77.225 | |
2128 | 2012.02.07 22:00 | buy | 1066 | 0.22 | 76.769 | 75.769 | 77.169 | |
2129 | 2012.02.08 01:00 | close | 1063 | 0.22 | 76.800 | 75.825 | 77.225 | -3.98 | 24023.90 |
2130 | 2012.02.08 01:00 | close | 1064 | 0.22 | 76.800 | 75.825 | 77.225 | -3.98 | 24019.92 |
2131 | 2012.02.08 01:00 | close | 1066 | 0.22 | 76.800 | 75.769 | 77.169 | 12.06 | 24031.97 |
2132 | 2012.02.08 01:00 | close | 1065 | 0.22 | 76.800 | 75.825 | 77.225 | -3.98 | 24027.99 |
2133 | 2012.02.13 20:00 | sell | 1067 | 0.22 | 77.592 | 78.592 | 77.192 | |
2134 | 2012.02.13 20:00 | sell | 1068 | 0.22 | 77.592 | 78.592 | 77.192 | |
2135 | 2012.02.13 20:00 | sell | 1069 | 0.22 | 77.592 | 78.592 | 77.192 | |
2136 | 2012.02.13 21:50 | sell | 1070 | 0.22 | 77.580 | 78.580 | 77.180 | |
2137 | 2012.02.14 00:00 | close | 1067 | 0.22 | 77.585 | 78.592 | 77.192 | -1.69 | 24026.30 |
2138 | 2012.02.14 00:00 | close | 1068 | 0.22 | 77.585 | 78.592 | 77.192 | -1.69 | 24024.62 |
2139 | 2012.02.14 00:40 | close | 1070 | 0.22 | 77.593 | 78.580 | 77.180 | -7.36 | 24017.26 |
2140 | 2012.02.14 00:40 | close | 1069 | 0.22 | 77.593 | 78.592 | 77.192 | -3.95 | 24013.31 |
2141 | 2012.02.22 22:00 | buy | 1071 | 0.22 | 80.239 | 79.239 | 80.639 | |
2142 | 2012.02.22 22:00 | buy | 1072 | 0.22 | 80.239 | 79.239 | 80.639 | |
2143 | 2012.02.22 22:00 | buy | 1073 | 0.22 | 80.239 | 79.239 | 80.639 | |
2144 | 2012.02.22 22:00 | buy | 1074 | 0.22 | 80.239 | 79.239 | 80.639 | |
2145 | 2012.02.22 23:00 | close | 1071 | 0.22 | 80.300 | 79.239 | 80.639 | 16.71 | 24030.02 |
2146 | 2012.02.23 01:10 | close | 1072 | 0.22 | 80.320 | 79.239 | 80.639 | 31.72 | 24061.75 |
2147 | 2012.02.23 01:10 | close | 1073 | 0.22 | 80.320 | 79.239 | 80.639 | 31.72 | 24093.47 |
2148 | 2012.02.23 01:10 | close | 1074 | 0.22 | 80.320 | 79.239 | 80.639 | 31.72 | 24125.19 |
2149 | 2012.02.23 08:15 | sell | 1075 | 0.22 | 80.242 | 81.242 | 79.842 | |
2150 | 2012.02.23 08:15 | sell | 1076 | 0.22 | 80.242 | 81.242 | 79.842 | |
2151 | 2012.02.23 08:15 | sell | 1077 | 0.22 | 80.242 | 81.242 | 79.842 | |
2152 | 2012.02.23 08:55 | close | 1075 | 0.22 | 80.180 | 81.242 | 79.842 | 17.01 | 24142.20 |
2153 | 2012.02.23 08:55 | close | 1076 | 0.22 | 80.180 | 81.242 | 79.842 | 17.01 | 24159.21 |
2154 | 2012.02.23 09:50 | close | 1077 | 0.22 | 80.120 | 81.242 | 79.842 | 33.50 | 24192.71 |
2155 | 2012.02.27 21:50 | sell | 1078 | 0.22 | 80.458 | 81.458 | 80.058 | |
2156 | 2012.02.27 22:05 | sell | 1079 | 0.22 | 80.516 | 81.516 | 80.116 | |
2157 | 2012.02.27 22:05 | sell | 1080 | 0.22 | 80.516 | 81.516 | 80.116 | |
2158 | 2012.02.27 22:10 | sell | 1081 | 0.22 | 80.525 | 81.525 | 80.125 | |
2159 | 2012.02.28 00:50 | close | 1079 | 0.22 | 80.504 | 81.516 | 80.116 | -0.39 | 24192.33 |
2160 | 2012.02.28 00:50 | close | 1081 | 0.22 | 80.504 | 81.525 | 80.125 | 2.07 | 24194.40 |
2161 | 2012.02.28 00:55 | close | 1078 | 0.22 | 80.465 | 81.458 | 80.058 | -5.58 | 24188.82 |
2162 | 2012.02.28 00:55 | close | 1080 | 0.22 | 80.465 | 81.516 | 80.116 | 10.27 | 24199.10 |
2163 | 2012.02.28 21:55 | sell | 1082 | 0.22 | 80.537 | 81.537 | 80.137 | |
2164 | 2012.02.28 22:00 | sell | 1083 | 0.22 | 80.539 | 81.539 | 80.139 | |
2165 | 2012.02.28 22:00 | sell | 1084 | 0.22 | 80.539 | 81.539 | 80.139 | |
2166 | 2012.02.28 22:10 | close | 1082 | 0.22 | 80.482 | 81.537 | 80.137 | 15.03 | 24214.13 |
2167 | 2012.02.28 22:10 | close | 1083 | 0.22 | 80.482 | 81.539 | 80.139 | 15.58 | 24229.71 |
2168 | 2012.02.29 05:10 | close | 1084 | 0.22 | 80.493 | 81.539 | 80.139 | 8.90 | 24238.61 |
2169 | 2012.03.06 22:05 | sell | 1085 | 0.22 | 80.818 | 81.818 | 80.418 | |
2170 | 2012.03.06 22:05 | sell | 1086 | 0.22 | 80.818 | 81.818 | 80.418 | |
2171 | 2012.03.06 22:45 | sell | 1087 | 0.22 | 80.832 | 81.832 | 80.432 | |
2172 | 2012.03.07 01:00 | close | 1087 | 0.22 | 80.765 | 81.832 | 80.432 | 14.58 | 24253.19 |
2173 | 2012.03.07 01:00 | close | 1085 | 0.22 | 80.765 | 81.818 | 80.418 | 10.77 | 24263.97 |
2174 | 2012.03.07 01:15 | close | 1086 | 0.22 | 80.732 | 81.818 | 80.418 | 19.77 | 24283.74 |
2175 | 2012.03.08 00:01 | buy | 1088 | 0.22 | 81.087 | 80.087 | 81.487 | |
2176 | 2012.03.08 00:01 | buy | 1089 | 0.22 | 81.087 | 80.087 | 81.487 | |
2177 | 2012.03.08 00:01 | buy | 1090 | 0.22 | 81.087 | 80.087 | 81.487 | |
2178 | 2012.03.08 00:40 | close | 1088 | 0.22 | 81.150 | 80.087 | 81.487 | 17.08 | 24300.82 |
2179 | 2012.03.08 01:55 | close | 1089 | 0.22 | 81.321 | 80.087 | 81.487 | 63.30 | 24364.12 |
2180 | 2012.03.08 01:55 | close | 1090 | 0.22 | 81.321 | 80.087 | 81.487 | 63.30 | 24427.42 |
2181 | 2012.03.15 22:25 | sell | 1091 | 0.22 | 83.410 | 84.410 | 83.010 | |
2182 | 2012.03.15 22:50 | sell | 1092 | 0.22 | 83.481 | 84.481 | 83.081 | |
2183 | 2012.03.16 03:05 | close | 1091 | 0.22 | 83.434 | 84.410 | 83.010 | -10.00 | 24417.42 |
2184 | 2012.03.16 03:05 | close | 1092 | 0.22 | 83.434 | 84.481 | 83.081 | 8.72 | 24426.15 |
2185 | 2012.03.20 17:00 | buy | 1093 | 0.22 | 83.581 | 82.581 | 83.981 | |
2186 | 2012.03.20 17:00 | buy | 1094 | 0.22 | 83.581 | 82.581 | 83.981 | |
2187 | 2012.03.20 17:00 | buy | 1095 | 0.22 | 83.581 | 82.581 | 83.981 | |
2188 | 2012.03.20 17:00 | buy | 1096 | 0.22 | 83.581 | 82.581 | 83.981 | |
2189 | 2012.03.20 19:00 | close | 1093 | 0.22 | 83.625 | 82.581 | 83.981 | 11.58 | 24437.73 |
2190 | 2012.03.20 21:20 | close | 1094 | 0.22 | 83.690 | 82.581 | 83.981 | 28.65 | 24466.38 |
2191 | 2012.03.20 21:20 | close | 1095 | 0.22 | 83.690 | 82.581 | 83.981 | 28.65 | 24495.03 |
2192 | 2012.03.20 22:20 | close | 1096 | 0.22 | 83.754 | 82.581 | 83.981 | 45.44 | 24540.47 |
2193 | 2012.03.23 01:20 | sell | 1097 | 0.22 | 82.625 | 83.625 | 82.225 | |
2194 | 2012.03.23 01:30 | sell | 1098 | 0.22 | 82.639 | 83.639 | 82.239 | |
2195 | 2012.03.23 01:30 | sell | 1099 | 0.22 | 82.639 | 83.639 | 82.239 | |
2196 | 2012.03.23 02:25 | close | 1097 | 0.22 | 82.570 | 83.625 | 82.225 | 14.65 | 24555.12 |
2197 | 2012.03.23 02:25 | close | 1098 | 0.22 | 82.570 | 83.639 | 82.239 | 18.38 | 24573.50 |
2198 | 2012.03.23 11:10 | close | 1099 | 0.22 | 82.741 | 83.639 | 82.239 | -27.12 | 24546.38 |
2199 | 2012.03.28 23:55 | sell | 1100 | 0.22 | 82.886 | 83.886 | 82.486 | |
2200 | 2012.03.28 23:55 | sell | 1101 | 0.22 | 82.886 | 83.886 | 82.486 | |
2201 | 2012.03.28 23:55 | sell | 1102 | 0.22 | 82.886 | 83.886 | 82.486 | |
2202 | 2012.03.29 01:35 | sell | 1103 | 0.22 | 82.913 | 83.913 | 82.513 | |
2203 | 2012.03.29 02:45 | close | 1103 | 0.22 | 82.890 | 83.913 | 82.513 | 6.10 | 24552.48 |
2204 | 2012.03.29 02:50 | close | 1100 | 0.22 | 82.850 | 83.886 | 82.486 | -1.44 | 24551.04 |
2205 | 2012.03.29 02:50 | close | 1101 | 0.22 | 82.850 | 83.886 | 82.486 | -1.44 | 24549.60 |
2206 | 2012.03.29 03:10 | close | 1102 | 0.22 | 82.818 | 83.886 | 82.486 | 7.06 | 24556.66 |
2207 | 2012.03.30 09:45 | sell | 1104 | 0.22 | 82.129 | 83.129 | 81.729 | |
2208 | 2012.03.30 09:50 | sell | 1105 | 0.22 | 82.148 | 83.148 | 81.748 | |
2209 | 2012.03.30 09:50 | sell | 1106 | 0.22 | 82.148 | 83.148 | 81.748 | |
2210 | 2012.03.30 11:35 | close | 1104 | 0.22 | 82.078 | 83.129 | 81.729 | 13.67 | 24570.33 |
2211 | 2012.03.30 11:35 | close | 1105 | 0.22 | 82.078 | 83.148 | 81.748 | 18.76 | 24589.09 |
2212 | 2012.03.30 13:00 | close | 1106 | 0.22 | 82.068 | 83.148 | 81.748 | 21.45 | 24610.54 |
2213 | 2012.04.03 01:25 | sell | 1107 | 0.22 | 82.138 | 83.138 | 81.738 | |
2214 | 2012.04.03 02:25 | sell | 1108 | 0.22 | 82.176 | 83.176 | 81.776 | |
2215 | 2012.04.03 02:25 | sell | 1109 | 0.22 | 82.176 | 83.176 | 81.776 | |
2216 | 2012.04.03 02:45 | close | 1107 | 0.22 | 82.048 | 83.138 | 81.738 | 24.13 | 24634.67 |
2217 | 2012.04.03 02:45 | close | 1108 | 0.22 | 82.048 | 83.176 | 81.776 | 34.32 | 24668.99 |
2218 | 2012.04.03 02:55 | close | 1109 | 0.22 | 81.939 | 83.176 | 81.776 | 63.63 | 24732.62 |
2219 | 2012.04.05 09:40 | sell | 1110 | 0.22 | 82.307 | 83.307 | 81.907 | |
2220 | 2012.04.05 10:00 | close | 1110 | 0.22 | 82.256 | 83.307 | 81.907 | 13.64 | 24746.26 |
2221 | 2012.04.06 00:10 | buy | 1111 | 0.22 | 82.317 | 81.317 | 82.717 | |
2222 | 2012.04.06 00:10 | buy | 1112 | 0.22 | 82.317 | 81.317 | 82.717 | |
2223 | 2012.04.06 00:10 | buy | 1113 | 0.22 | 82.317 | 81.317 | 82.717 | |
2224 | 2012.04.06 00:45 | close | 1111 | 0.22 | 82.382 | 81.317 | 82.717 | 17.36 | 24763.62 |
2225 | 2012.04.06 08:45 | close | 1112 | 0.22 | 82.307 | 81.317 | 82.717 | -2.67 | 24760.95 |
2226 | 2012.04.06 08:45 | close | 1113 | 0.22 | 82.307 | 81.317 | 82.717 | -2.67 | 24758.28 |
2227 | 2012.04.09 23:55 | buy | 1114 | 0.22 | 81.498 | 80.498 | 81.898 | |
2228 | 2012.04.09 23:55 | buy | 1115 | 0.22 | 81.498 | 80.498 | 81.898 | |
2229 | 2012.04.09 23:55 | buy | 1116 | 0.22 | 81.498 | 80.498 | 81.898 | |
2230 | 2012.04.10 01:10 | close | 1114 | 0.22 | 81.577 | 80.498 | 81.898 | 24.49 | 24782.77 |
2231 | 2012.04.10 02:55 | close | 1115 | 0.22 | 81.629 | 80.498 | 81.898 | 38.49 | 24821.25 |
2232 | 2012.04.10 02:55 | close | 1116 | 0.22 | 81.629 | 80.498 | 81.898 | 38.49 | 24859.74 |
2233 | 2012.04.11 02:20 | sell | 1117 | 0.22 | 80.769 | 81.769 | 80.369 | |
2234 | 2012.04.11 02:25 | sell | 1118 | 0.22 | 80.777 | 81.777 | 80.377 | |
2235 | 2012.04.11 02:25 | sell | 1119 | 0.22 | 80.777 | 81.777 | 80.377 | |
2236 | 2012.04.11 02:35 | sell | 1120 | 0.22 | 80.831 | 81.831 | 80.431 | |
2237 | 2012.04.11 03:00 | close | 1117 | 0.22 | 80.698 | 81.769 | 80.369 | 19.36 | 24879.10 |
2238 | 2012.04.11 03:00 | close | 1118 | 0.22 | 80.698 | 81.777 | 80.377 | 21.54 | 24900.64 |
2239 | 2012.04.11 03:00 | close | 1120 | 0.22 | 80.698 | 81.831 | 80.431 | 36.26 | 24936.90 |
2240 | 2012.04.11 07:20 | close | 1119 | 0.22 | 80.748 | 81.777 | 80.377 | 7.90 | 24944.80 |
2241 | 2012.04.12 23:05 | sell | 1121 | 0.22 | 80.875 | 81.875 | 80.475 | |
2242 | 2012.04.13 09:10 | close | 1121 | 0.22 | 80.973 | 81.875 | 80.475 | -30.30 | 24914.50 |
2243 | 2012.04.26 21:00 | sell | 1122 | 0.22 | 80.910 | 81.910 | 80.510 | |
2244 | 2012.04.26 21:00 | sell | 1123 | 0.22 | 80.910 | 81.910 | 80.510 | |
2245 | 2012.04.26 21:10 | sell | 1124 | 0.22 | 80.973 | 81.973 | 80.573 | |
2246 | 2012.04.27 04:55 | close | 1124 | 0.22 | 81.042 | 81.973 | 80.573 | -22.40 | 24892.11 |
2247 | 2012.04.27 05:20 | close | 1122 | 0.22 | 80.972 | 81.910 | 80.510 | -20.52 | 24871.59 |
2248 | 2012.04.27 05:20 | close | 1123 | 0.22 | 80.972 | 81.910 | 80.510 | -20.52 | 24851.07 |
2249 | 2012.05.01 01:15 | sell | 1125 | 0.22 | 79.855 | 80.855 | 79.455 | |
2250 | 2012.05.01 02:10 | sell | 1126 | 0.22 | 79.892 | 80.892 | 79.492 | |
2251 | 2012.05.01 02:10 | sell | 1127 | 0.22 | 79.892 | 80.892 | 79.492 | |
2252 | 2012.05.01 03:55 | close | 1126 | 0.22 | 79.865 | 80.892 | 79.492 | 7.44 | 24858.51 |
2253 | 2012.05.01 04:45 | close | 1125 | 0.22 | 79.856 | 80.855 | 79.455 | -0.28 | 24858.23 |
2254 | 2012.05.01 04:45 | close | 1127 | 0.22 | 79.856 | 80.892 | 79.492 | 9.92 | 24868.15 |
2255 | 2012.05.03 17:10 | buy | 1128 | 0.22 | 80.312 | 79.312 | 80.712 | |
2256 | 2012.05.03 17:10 | buy | 1129 | 0.22 | 80.312 | 79.312 | 80.712 | |
2257 | 2012.05.03 17:10 | buy | 1130 | 0.22 | 80.312 | 79.312 | 80.712 | |
2258 | 2012.05.03 20:00 | close | 1128 | 0.22 | 80.371 | 79.312 | 80.712 | 16.15 | 24884.30 |
2259 | 2012.05.03 20:35 | close | 1129 | 0.22 | 80.371 | 79.312 | 80.712 | 16.15 | 24900.45 |
2260 | 2012.05.03 20:35 | close | 1130 | 0.22 | 80.371 | 79.312 | 80.712 | 16.15 | 24916.60 |
2261 | 2012.05.04 02:00 | sell | 1131 | 0.22 | 80.272 | 81.272 | 79.872 | |
2262 | 2012.05.04 02:00 | sell | 1132 | 0.22 | 80.272 | 81.272 | 79.872 | |
2263 | 2012.05.04 03:05 | close | 1131 | 0.22 | 80.221 | 81.272 | 79.872 | 13.99 | 24930.59 |
2264 | 2012.05.04 03:10 | close | 1132 | 0.22 | 80.154 | 81.272 | 79.872 | 32.39 | 24962.98 |
2265 | 2012.05.16 23:25 | sell | 1133 | 0.22 | 80.348 | 81.348 | 79.948 | |
2266 | 2012.05.16 23:25 | sell | 1134 | 0.22 | 80.348 | 81.348 | 79.948 | |
2267 | 2012.05.16 23:25 | sell | 1135 | 0.22 | 80.348 | 81.348 | 79.948 | |
2268 | 2012.05.17 02:50 | close | 1133 | 0.22 | 80.344 | 81.348 | 79.948 | -9.90 | 24953.08 |
2269 | 2012.05.17 02:50 | close | 1134 | 0.22 | 80.344 | 81.348 | 79.948 | -9.90 | 24943.18 |
2270 | 2012.05.17 03:10 | close | 1135 | 0.22 | 80.362 | 81.348 | 79.948 | -14.83 | 24928.35 |
2271 | 2012.05.21 01:15 | sell | 1136 | 0.22 | 79.199 | 80.199 | 78.799 | |
2272 | 2012.05.21 02:10 | close | 1136 | 0.22 | 79.128 | 80.199 | 78.799 | 19.74 | 24948.09 |
2273 | 2012.05.23 22:00 | sell | 1137 | 0.22 | 79.453 | 80.453 | 79.053 | |
2274 | 2012.05.24 00:00 | close | 1137 | 0.22 | 79.444 | 80.453 | 79.053 | -8.51 | 24939.58 |
2275 | 2012.05.30 21:55 | sell | 1138 | 0.22 | 79.074 | 80.074 | 78.674 | |
2276 | 2012.05.30 21:55 | sell | 1139 | 0.22 | 79.074 | 80.074 | 78.674 | |
2277 | 2012.05.30 21:55 | sell | 1140 | 0.22 | 79.074 | 80.074 | 78.674 | |
2278 | 2012.05.31 00:00 | close | 1138 | 0.22 | 79.070 | 80.074 | 78.674 | -9.89 | 24929.69 |
2279 | 2012.05.31 00:00 | close | 1139 | 0.22 | 79.070 | 80.074 | 78.674 | -9.89 | 24919.80 |
2280 | 2012.05.31 02:00 | close | 1140 | 0.22 | 79.075 | 80.074 | 78.674 | -11.28 | 24908.52 |
2281 | 2012.05.31 09:05 | sell | 1141 | 0.22 | 78.822 | 79.822 | 78.422 | |
2282 | 2012.05.31 09:05 | sell | 1142 | 0.22 | 78.822 | 79.822 | 78.422 | |
2283 | 2012.05.31 09:10 | sell | 1143 | 0.22 | 78.837 | 79.837 | 78.437 | |
2284 | 2012.05.31 09:35 | sell | 1144 | 0.22 | 78.855 | 79.855 | 78.455 | |
2285 | 2012.05.31 12:35 | close | 1144 | 0.22 | 78.849 | 79.855 | 78.455 | 1.67 | 24910.19 |
2286 | 2012.05.31 13:10 | close | 1141 | 0.22 | 78.819 | 79.822 | 78.422 | 0.84 | 24911.03 |
2287 | 2012.05.31 13:10 | close | 1143 | 0.22 | 78.819 | 79.837 | 78.437 | 5.02 | 24916.05 |
2288 | 2012.05.31 13:35 | close | 1142 | 0.22 | 78.807 | 79.822 | 78.422 | 4.19 | 24920.24 |
2289 | 2012.06.01 02:35 | sell | 1145 | 0.22 | 78.423 | 79.423 | 78.023 | |
2290 | 2012.06.01 02:35 | sell | 1146 | 0.22 | 78.423 | 79.423 | 78.023 | |
2291 | 2012.06.01 02:35 | sell | 1147 | 0.22 | 78.423 | 79.423 | 78.023 | |
2292 | 2012.06.01 02:40 | sell | 1148 | 0.22 | 78.456 | 79.456 | 78.056 | |
2293 | 2012.06.01 06:05 | close | 1148 | 0.22 | 78.452 | 79.456 | 78.056 | 1.12 | 24921.36 |
2294 | 2012.06.01 07:15 | close | 1145 | 0.22 | 78.430 | 79.423 | 78.023 | -1.96 | 24919.40 |
2295 | 2012.06.01 07:15 | close | 1146 | 0.22 | 78.430 | 79.423 | 78.023 | -1.96 | 24917.44 |
2296 | 2012.06.01 07:15 | close | 1147 | 0.22 | 78.430 | 79.423 | 78.023 | -1.96 | 24915.48 |
2297 | 2012.06.12 22:00 | sell | 1149 | 0.22 | 79.504 | 80.504 | 79.104 | |
2298 | 2012.06.13 03:05 | close | 1149 | 0.22 | 79.534 | 80.504 | 79.104 | -11.97 | 24903.52 |
2299 | 2012.06.13 23:15 | sell | 1150 | 0.22 | 79.397 | 80.397 | 78.997 | |
2300 | 2012.06.13 23:15 | sell | 1151 | 0.22 | 79.397 | 80.397 | 78.997 | |
2301 | 2012.06.13 23:15 | sell | 1152 | 0.22 | 79.397 | 80.397 | 78.997 | |
2302 | 2012.06.13 23:50 | sell | 1153 | 0.22 | 79.456 | 80.456 | 79.056 | |
2303 | 2012.06.14 02:25 | close | 1150 | 0.22 | 79.438 | 80.397 | 78.997 | -22.35 | 24881.17 |
2304 | 2012.06.14 02:25 | close | 1151 | 0.22 | 79.438 | 80.397 | 78.997 | -22.35 | 24858.82 |
2305 | 2012.06.14 02:25 | close | 1153 | 0.22 | 79.438 | 80.456 | 79.056 | -6.01 | 24852.81 |
2306 | 2012.06.14 02:25 | close | 1152 | 0.22 | 79.438 | 80.397 | 78.997 | -22.35 | 24830.46 |
2307 | 2012.06.20 09:25 | sell | 1154 | 0.22 | 78.931 | 79.931 | 78.531 | |
2308 | 2012.06.20 10:15 | close | 1154 | 0.22 | 78.896 | 79.931 | 78.531 | 9.76 | 24840.22 |
2309 | 2012.06.25 21:05 | sell | 1155 | 0.22 | 79.652 | 80.652 | 79.252 | |
2310 | 2012.06.25 21:05 | sell | 1156 | 0.22 | 79.652 | 80.652 | 79.252 | |
2311 | 2012.06.25 21:15 | sell | 1157 | 0.22 | 79.662 | 80.662 | 79.262 | |
2312 | 2012.06.25 21:20 | sell | 1158 | 0.22 | 79.673 | 80.673 | 79.273 | |
2313 | 2012.06.25 23:05 | close | 1158 | 0.22 | 79.639 | 80.673 | 79.273 | 9.39 | 24849.61 |
2314 | 2012.06.25 23:05 | close | 1155 | 0.22 | 79.639 | 80.652 | 79.252 | 3.59 | 24853.20 |
2315 | 2012.06.25 23:05 | close | 1157 | 0.22 | 79.639 | 80.662 | 79.262 | 6.35 | 24859.55 |
2316 | 2012.06.26 00:40 | close | 1156 | 0.22 | 79.676 | 80.652 | 79.252 | -10.30 | 24849.25 |
2317 | 2012.06.27 21:10 | buy | 1159 | 0.22 | 79.712 | 78.712 | 80.112 | |
2318 | 2012.06.27 21:10 | buy | 1160 | 0.22 | 79.712 | 78.712 | 80.112 | |
2319 | 2012.06.27 21:10 | buy | 1161 | 0.22 | 79.712 | 78.712 | 80.112 | |
2320 | 2012.06.27 22:40 | close | 1159 | 0.22 | 79.739 | 78.712 | 80.112 | 7.45 | 24856.70 |
2321 | 2012.06.27 23:40 | close | 1160 | 0.22 | 79.769 | 78.712 | 80.112 | 15.72 | 24872.42 |
2322 | 2012.06.27 23:40 | close | 1161 | 0.22 | 79.769 | 78.712 | 80.112 | 15.72 | 24888.14 |
2323 | 2012.07.02 23:00 | sell | 1162 | 0.22 | 79.526 | 80.526 | 79.126 | |
2324 | 2012.07.02 23:00 | sell | 1163 | 0.22 | 79.526 | 80.526 | 79.126 | |
2325 | 2012.07.03 00:40 | close | 1162 | 0.22 | 79.510 | 80.526 | 79.126 | 0.76 | 24888.90 |
2326 | 2012.07.03 01:10 | close | 1163 | 0.22 | 79.515 | 80.526 | 79.126 | -0.63 | 24888.28 |
2327 | 2012.07.11 09:05 | sell | 1164 | 0.22 | 79.363 | 80.363 | 78.963 | |
2328 | 2012.07.11 09:10 | close | 1164 | 0.22 | 79.341 | 80.363 | 78.963 | 6.10 | 24894.38 |
2329 | 2012.07.16 23:05 | sell | 1165 | 0.22 | 78.855 | 79.855 | 78.455 | |
2330 | 2012.07.16 23:20 | close | 1165 | 0.22 | 78.835 | 79.855 | 78.455 | 5.58 | 24899.96 |
2331 | 2012.07.16 23:55 | sell | 1166 | 0.22 | 78.858 | 79.858 | 78.458 | |
2332 | 2012.07.17 01:35 | close | 1166 | 0.22 | 78.860 | 79.858 | 78.458 | -4.23 | 24895.73 |
2333 | 2012.07.23 01:05 | sell | 1167 | 0.22 | 78.508 | 79.508 | 78.108 | |
2334 | 2012.07.23 01:40 | close | 1167 | 0.22 | 78.467 | 79.508 | 78.108 | 11.50 | 24907.23 |
2335 | 2012.07.24 00:50 | buy | 1168 | 0.22 | 78.344 | 77.344 | 78.744 | |
2336 | 2012.07.24 00:50 | buy | 1169 | 0.22 | 78.344 | 77.344 | 78.744 | |
2337 | 2012.07.24 00:50 | buy | 1170 | 0.22 | 78.344 | 77.344 | 78.744 | |
2338 | 2012.07.24 07:30 | close | 1168 | 0.22 | 78.252 | 77.344 | 78.744 | -25.87 | 24881.36 |
2339 | 2012.07.24 07:30 | close | 1169 | 0.22 | 78.252 | 77.344 | 78.744 | -25.87 | 24855.49 |
2340 | 2012.07.24 07:30 | close | 1170 | 0.22 | 78.252 | 77.344 | 78.744 | -25.87 | 24829.62 |
2341 | 2012.07.26 22:00 | buy | 1171 | 0.22 | 78.199 | 77.199 | 78.599 | |
2342 | 2012.07.26 22:00 | buy | 1172 | 0.22 | 78.199 | 77.199 | 78.599 | |
2343 | 2012.07.26 22:00 | buy | 1173 | 0.22 | 78.199 | 77.199 | 78.599 | |
2344 | 2012.07.26 22:00 | buy | 1174 | 0.22 | 78.199 | 77.199 | 78.599 | |
2345 | 2012.07.27 01:00 | close | 1171 | 0.22 | 78.213 | 77.199 | 78.599 | 7.12 | 24836.74 |
2346 | 2012.07.27 02:10 | close | 1172 | 0.22 | 78.256 | 77.199 | 78.599 | 19.20 | 24855.94 |
2347 | 2012.07.27 02:10 | close | 1173 | 0.22 | 78.256 | 77.199 | 78.599 | 19.20 | 24875.13 |
2348 | 2012.07.27 02:10 | close | 1174 | 0.22 | 78.256 | 77.199 | 78.599 | 19.20 | 24894.33 |
2349 | 2012.07.31 21:15 | sell | 1175 | 0.22 | 78.184 | 79.184 | 77.784 | |
2350 | 2012.07.31 21:35 | close | 1175 | 0.22 | 78.144 | 79.184 | 77.784 | 11.26 | 24905.59 |
2351 | 2012.08.01 20:25 | buy | 1176 | 0.22 | 78.158 | 77.158 | 78.558 | |
2352 | 2012.08.01 20:25 | buy | 1177 | 0.22 | 78.158 | 77.158 | 78.558 | |
2353 | 2012.08.01 20:25 | buy | 1178 | 0.22 | 78.158 | 77.158 | 78.558 | |
2354 | 2012.08.01 20:35 | buy | 1179 | 0.22 | 78.146 | 77.146 | 78.546 | |
2355 | 2012.08.01 21:15 | close | 1176 | 0.22 | 78.249 | 77.158 | 78.558 | 25.58 | 24931.17 |
2356 | 2012.08.01 21:15 | close | 1179 | 0.22 | 78.249 | 77.146 | 78.546 | 28.96 | 24960.13 |
2357 | 2012.08.01 21:20 | close | 1177 | 0.22 | 78.284 | 77.158 | 78.558 | 35.41 | 24995.54 |
2358 | 2012.08.01 21:20 | close | 1178 | 0.22 | 78.284 | 77.158 | 78.558 | 35.41 | 25030.95 |
2359 | 2012.08.06 21:50 | sell | 1180 | 0.22 | 78.231 | 79.231 | 77.831 | |
2360 | 2012.08.06 21:50 | sell | 1181 | 0.22 | 78.231 | 79.231 | 77.831 | |
2361 | 2012.08.06 21:50 | sell | 1182 | 0.22 | 78.231 | 79.231 | 77.831 | |
2362 | 2012.08.06 23:10 | close | 1180 | 0.22 | 78.209 | 79.231 | 77.831 | 6.19 | 25037.14 |
2363 | 2012.08.06 23:10 | close | 1181 | 0.22 | 78.209 | 79.231 | 77.831 | 6.19 | 25043.33 |
2364 | 2012.08.07 00:15 | close | 1182 | 0.22 | 78.223 | 79.231 | 77.831 | -1.42 | 25041.92 |
2365 | 2012.08.09 20:25 | buy | 1183 | 0.22 | 78.586 | 77.586 | 78.986 | |
2366 | 2012.08.09 20:25 | buy | 1184 | 0.22 | 78.586 | 77.586 | 78.986 | |
2367 | 2012.08.09 20:25 | buy | 1185 | 0.22 | 78.586 | 77.586 | 78.986 | |
2368 | 2012.08.09 23:00 | close | 1183 | 0.22 | 78.598 | 77.586 | 78.986 | 3.36 | 25045.28 |
2369 | 2012.08.09 23:35 | close | 1184 | 0.22 | 78.592 | 77.586 | 78.986 | 1.68 | 25046.96 |
2370 | 2012.08.09 23:35 | close | 1185 | 0.22 | 78.592 | 77.586 | 78.986 | 1.68 | 25048.64 |
2371 | 2012.08.20 01:40 | buy | 1186 | 0.22 | 79.489 | 78.489 | 79.889 | |
2372 | 2012.08.20 01:40 | buy | 1187 | 0.22 | 79.489 | 78.489 | 79.889 | |
2373 | 2012.08.20 01:40 | buy | 1188 | 0.22 | 79.489 | 78.489 | 79.889 | |
2374 | 2012.08.20 01:40 | buy | 1189 | 0.22 | 79.489 | 78.489 | 79.889 | |
2375 | 2012.08.20 02:45 | close | 1186 | 0.22 | 79.536 | 78.489 | 79.889 | 13.00 | 25061.64 |
2376 | 2012.08.20 04:20 | close | 1187 | 0.22 | 79.621 | 78.489 | 79.889 | 36.47 | 25098.11 |
2377 | 2012.08.20 04:20 | close | 1188 | 0.22 | 79.621 | 78.489 | 79.889 | 36.47 | 25134.58 |
2378 | 2012.08.20 04:20 | close | 1189 | 0.22 | 79.621 | 78.489 | 79.889 | 36.47 | 25171.05 |
2379 | 2012.08.21 00:25 | sell | 1190 | 0.22 | 79.450 | 80.450 | 79.050 | |
2380 | 2012.08.21 01:35 | close | 1190 | 0.22 | 79.421 | 80.450 | 79.050 | 8.03 | 25179.08 |
2381 | 2012.08.24 00:15 | sell | 1191 | 0.22 | 78.521 | 79.521 | 78.121 | |
2382 | 2012.08.24 00:15 | sell | 1192 | 0.22 | 78.521 | 79.521 | 78.121 | |
2383 | 2012.08.24 00:15 | sell | 1193 | 0.22 | 78.521 | 79.521 | 78.121 | |
2384 | 2012.08.24 01:35 | close | 1191 | 0.22 | 78.507 | 79.521 | 78.121 | 3.92 | 25183.00 |
2385 | 2012.08.24 01:35 | close | 1192 | 0.22 | 78.507 | 79.521 | 78.121 | 3.92 | 25186.92 |
2386 | 2012.08.24 11:50 | close | 1193 | 0.22 | 78.597 | 79.521 | 78.121 | -21.27 | 25165.65 |
2387 | 2012.08.28 22:05 | sell | 1194 | 0.22 | 78.532 | 79.532 | 78.132 | |
2388 | 2012.08.28 22:05 | sell | 1195 | 0.22 | 78.532 | 79.532 | 78.132 | |
2389 | 2012.08.28 22:25 | sell | 1196 | 0.22 | 78.539 | 79.539 | 78.139 | |
2390 | 2012.08.28 23:20 | close | 1196 | 0.22 | 78.521 | 79.539 | 78.139 | 5.04 | 25170.69 |
2391 | 2012.08.28 23:20 | close | 1194 | 0.22 | 78.521 | 79.532 | 78.132 | 3.08 | 25173.77 |
2392 | 2012.08.29 05:05 | close | 1195 | 0.22 | 78.601 | 79.532 | 78.132 | -22.98 | 25150.79 |
2393 | 2012.08.29 22:00 | buy | 1197 | 0.22 | 78.696 | 77.696 | 79.096 | |
2394 | 2012.08.29 22:00 | buy | 1198 | 0.22 | 78.696 | 77.696 | 79.096 | |
2395 | 2012.08.29 22:00 | buy | 1199 | 0.22 | 78.696 | 77.696 | 79.096 | |
2396 | 2012.08.29 23:35 | close | 1197 | 0.22 | 78.720 | 77.696 | 79.096 | 6.71 | 25157.50 |
2397 | 2012.08.30 03:20 | close | 1198 | 0.22 | 78.713 | 77.696 | 79.096 | 14.28 | 25171.78 |
2398 | 2012.08.30 03:20 | close | 1199 | 0.22 | 78.713 | 77.696 | 79.096 | 14.28 | 25186.07 |
2399 | 2012.09.12 00:40 | sell | 1200 | 0.22 | 77.791 | 78.791 | 77.391 | |
2400 | 2012.09.12 00:56 | sell | 1201 | 0.22 | 77.801 | 78.801 | 77.401 | |
2401 | 2012.09.12 00:56 | sell | 1202 | 0.22 | 77.801 | 78.801 | 77.401 | |
2402 | 2012.09.12 01:50 | close | 1200 | 0.22 | 77.773 | 78.791 | 77.391 | 5.09 | 25191.16 |
2403 | 2012.09.12 01:50 | close | 1201 | 0.22 | 77.773 | 78.801 | 77.401 | 7.92 | 25199.08 |
2404 | 2012.09.12 02:20 | close | 1202 | 0.22 | 77.778 | 78.801 | 77.401 | 6.51 | 25205.59 |
2405 | 2012.09.14 01:35 | sell | 1203 | 0.22 | 77.584 | 78.584 | 77.184 | |
2406 | 2012.09.14 04:25 | close | 1203 | 0.22 | 77.575 | 78.584 | 77.184 | 2.55 | 25208.14 |
2407 | 2012.09.20 02:00 | sell | 1204 | 0.22 | 78.403 | 79.403 | 78.003 | |
2408 | 2012.09.20 02:00 | sell | 1205 | 0.22 | 78.403 | 79.403 | 78.003 | |
2409 | 2012.09.20 02:00 | sell | 1206 | 0.22 | 78.403 | 79.403 | 78.003 | |
2410 | 2012.09.20 03:05 | close | 1204 | 0.22 | 78.380 | 79.403 | 78.003 | 6.46 | 25214.60 |
2411 | 2012.09.20 03:05 | close | 1205 | 0.22 | 78.380 | 79.403 | 78.003 | 6.46 | 25221.06 |
2412 | 2012.09.20 03:05 | close | 1206 | 0.22 | 78.380 | 79.403 | 78.003 | 6.46 | 25227.52 |
2413 | 2012.09.24 00:15 | sell | 1207 | 0.22 | 78.168 | 79.168 | 77.768 | |
2414 | 2012.09.24 00:15 | sell | 1208 | 0.22 | 78.168 | 79.168 | 77.768 | |
2415 | 2012.09.24 00:15 | sell | 1209 | 0.22 | 78.168 | 79.168 | 77.768 | |
2416 | 2012.09.24 00:25 | close | 1207 | 0.22 | 78.145 | 79.168 | 77.768 | 6.48 | 25234.00 |
2417 | 2012.09.24 00:25 | close | 1208 | 0.22 | 78.145 | 79.168 | 77.768 | 6.48 | 25240.48 |
2418 | 2012.09.24 00:25 | close | 1209 | 0.22 | 78.145 | 79.168 | 77.768 | 6.48 | 25246.96 |
2419 | 2012.09.24 02:50 | sell | 1210 | 0.22 | 78.155 | 79.155 | 77.755 | |
2420 | 2012.09.24 02:55 | close | 1210 | 0.22 | 78.142 | 79.155 | 77.755 | 3.66 | 25250.62 |
2421 | 2012.09.25 01:30 | sell | 1211 | 0.22 | 77.867 | 78.867 | 77.467 | |
2422 | 2012.09.25 03:55 | close | 1211 | 0.22 | 77.859 | 78.867 | 77.467 | 2.26 | 25252.88 |
2423 | 2012.10.04 22:20 | sell | 1212 | 0.22 | 78.502 | 79.502 | 78.102 | |
2424 | 2012.10.05 05:10 | close | 1212 | 0.22 | 78.494 | 79.502 | 78.102 | -1.43 | 25251.45 |
2425 | 2012.10.11 20:35 | buy | 1213 | 0.22 | 78.350 | 77.350 | 78.750 | |
2426 | 2012.10.11 20:35 | buy | 1214 | 0.22 | 78.350 | 77.350 | 78.750 | |
2427 | 2012.10.11 20:35 | buy | 1215 | 0.22 | 78.350 | 77.350 | 78.750 | |
2428 | 2012.10.11 20:40 | buy | 1216 | 0.22 | 78.324 | 77.324 | 78.724 | |
2429 | 2012.10.11 23:35 | close | 1213 | 0.22 | 78.332 | 77.350 | 78.750 | -5.06 | 25246.39 |
2430 | 2012.10.11 23:35 | close | 1214 | 0.22 | 78.332 | 77.350 | 78.750 | -5.06 | 25241.33 |
2431 | 2012.10.11 23:35 | close | 1216 | 0.22 | 78.332 | 77.324 | 78.724 | 2.25 | 25243.58 |
2432 | 2012.10.11 23:35 | close | 1215 | 0.22 | 78.332 | 77.350 | 78.750 | -5.06 | 25238.52 |
2433 | 2012.10.15 21:50 | buy | 1217 | 0.22 | 78.712 | 77.712 | 79.112 | |
2434 | 2012.10.15 21:50 | buy | 1218 | 0.22 | 78.712 | 77.712 | 79.112 | |
2435 | 2012.10.15 21:50 | buy | 1219 | 0.22 | 78.712 | 77.712 | 79.112 | |
2436 | 2012.10.15 21:55 | buy | 1220 | 0.22 | 78.699 | 77.699 | 79.099 | |
2437 | 2012.10.16 00:55 | close | 1217 | 0.22 | 78.696 | 77.712 | 79.112 | -1.29 | 25237.23 |
2438 | 2012.10.16 00:55 | close | 1218 | 0.22 | 78.696 | 77.712 | 79.112 | -1.29 | 25235.93 |
2439 | 2012.10.16 00:55 | close | 1220 | 0.22 | 78.696 | 77.699 | 79.099 | 2.34 | 25238.27 |
2440 | 2012.10.16 00:55 | close | 1219 | 0.22 | 78.696 | 77.712 | 79.112 | -1.29 | 25236.98 |
2441 | 2012.10.16 01:20 | sell | 1221 | 0.22 | 78.724 | 79.724 | 78.324 | |
2442 | 2012.10.16 01:20 | sell | 1222 | 0.22 | 78.724 | 79.724 | 78.324 | |
2443 | 2012.10.16 01:20 | sell | 1223 | 0.22 | 78.724 | 79.724 | 78.324 | |
2444 | 2012.10.16 07:35 | close | 1221 | 0.22 | 78.816 | 79.724 | 78.324 | -25.68 | 25211.30 |
2445 | 2012.10.16 07:35 | close | 1222 | 0.22 | 78.816 | 79.724 | 78.324 | -25.68 | 25185.62 |
2446 | 2012.10.16 07:35 | close | 1223 | 0.22 | 78.816 | 79.724 | 78.324 | -25.68 | 25159.94 |
2447 | 2012.10.18 20:10 | buy | 1224 | 0.22 | 79.184 | 78.184 | 79.584 | |
2448 | 2012.10.18 20:10 | buy | 1225 | 0.22 | 79.184 | 78.184 | 79.584 | |
2449 | 2012.10.18 20:10 | buy | 1226 | 0.22 | 79.184 | 78.184 | 79.584 | |
2450 | 2012.10.18 21:55 | close | 1224 | 0.22 | 79.234 | 78.184 | 79.584 | 13.88 | 25173.82 |
2451 | 2012.10.18 22:20 | close | 1225 | 0.22 | 79.284 | 78.184 | 79.584 | 27.75 | 25201.57 |
2452 | 2012.10.18 22:25 | close | 1226 | 0.22 | 79.293 | 78.184 | 79.584 | 30.24 | 25231.81 |
2453 | 2012.10.25 18:30 | buy | 1227 | 0.22 | 80.097 | 79.097 | 80.497 | |
2454 | 2012.10.25 18:30 | buy | 1228 | 0.22 | 80.097 | 79.097 | 80.497 | |
2455 | 2012.10.25 18:30 | buy | 1229 | 0.22 | 80.097 | 79.097 | 80.497 | |
2456 | 2012.10.25 18:35 | buy | 1230 | 0.22 | 80.077 | 79.077 | 80.477 | |
2457 | 2012.10.25 19:55 | close | 1227 | 0.22 | 80.166 | 79.097 | 80.497 | 18.94 | 25250.75 |
2458 | 2012.10.25 20:00 | close | 1230 | 0.22 | 80.194 | 79.077 | 80.477 | 32.10 | 25282.85 |
2459 | 2012.10.25 20:10 | close | 1228 | 0.22 | 80.200 | 79.097 | 80.497 | 28.25 | 25311.10 |
2460 | 2012.10.26 22:30 | close | 1229 | 0.22 | 79.623 | 79.097 | 80.497 | -127.79 | 25183.31 |
2461 | 2012.10.29 01:40 | sell | 1231 | 0.22 | 79.690 | 80.690 | 79.290 | |
2462 | 2012.10.29 01:40 | sell | 1232 | 0.22 | 79.690 | 80.690 | 79.290 | |
2463 | 2012.10.29 01:40 | sell | 1233 | 0.22 | 79.690 | 80.690 | 79.290 | |
2464 | 2012.10.29 02:45 | close | 1231 | 0.22 | 79.642 | 80.690 | 79.290 | 13.26 | 25196.57 |
2465 | 2012.10.29 02:45 | close | 1232 | 0.22 | 79.642 | 80.690 | 79.290 | 13.26 | 25209.83 |
2466 | 2012.10.29 04:55 | close | 1233 | 0.22 | 79.666 | 80.690 | 79.290 | 6.63 | 25216.46 |
2467 | 2012.10.31 21:40 | buy | 1234 | 0.22 | 79.791 | 78.791 | 80.191 | |
2468 | 2012.10.31 21:40 | buy | 1235 | 0.22 | 79.791 | 78.791 | 80.191 | |
2469 | 2012.10.31 21:40 | buy | 1236 | 0.22 | 79.791 | 78.791 | 80.191 | |
2470 | 2012.10.31 21:40 | buy | 1237 | 0.22 | 79.791 | 78.791 | 80.191 | |
2471 | 2012.10.31 23:40 | close | 1234 | 0.22 | 79.825 | 78.791 | 80.191 | 9.37 | 25225.83 |
2472 | 2012.11.01 01:45 | close | 1235 | 0.22 | 79.806 | 78.791 | 80.191 | 13.67 | 25239.50 |
2473 | 2012.11.01 01:45 | close | 1236 | 0.22 | 79.806 | 78.791 | 80.191 | 13.67 | 25253.17 |
2474 | 2012.11.01 01:45 | close | 1237 | 0.22 | 79.806 | 78.791 | 80.191 | 13.67 | 25266.85 |
2475 | 2012.11.07 20:40 | sell | 1238 | 0.22 | 79.967 | 80.967 | 79.567 | |
2476 | 2012.11.07 20:40 | sell | 1239 | 0.22 | 79.967 | 80.967 | 79.567 | |
2477 | 2012.11.07 21:25 | close | 1238 | 0.22 | 79.914 | 80.967 | 79.567 | 14.59 | 25281.44 |
2478 | 2012.11.07 22:30 | sell | 1240 | 0.22 | 79.977 | 80.977 | 79.577 | |
2479 | 2012.11.07 22:30 | sell | 1241 | 0.22 | 79.977 | 80.977 | 79.577 | |
2480 | 2012.11.07 22:45 | sell | 1242 | 0.22 | 80.014 | 81.014 | 79.614 | |
2481 | 2012.11.08 00:20 | close | 1240 | 0.22 | 79.933 | 80.977 | 79.577 | 1.11 | 25282.55 |
2482 | 2012.11.08 00:20 | close | 1241 | 0.22 | 79.933 | 80.977 | 79.577 | 1.11 | 25283.66 |
2483 | 2012.11.08 00:20 | close | 1242 | 0.22 | 79.933 | 81.014 | 79.614 | 11.29 | 25294.95 |
2484 | 2012.11.08 02:10 | close | 1239 | 0.22 | 79.907 | 80.967 | 79.567 | 5.52 | 25300.47 |
2485 | 2012.11.14 00:25 | sell | 1243 | 0.22 | 79.424 | 80.424 | 79.024 | |
2486 | 2012.11.14 03:30 | close | 1243 | 0.22 | 79.434 | 80.424 | 79.024 | -2.77 | 25297.70 |
2487 | 2012.11.15 17:50 | buy | 1244 | 0.22 | 81.097 | 80.097 | 81.497 | |
2488 | 2012.11.15 17:50 | buy | 1245 | 0.22 | 81.097 | 80.097 | 81.497 | |
2489 | 2012.11.15 17:50 | buy | 1246 | 0.22 | 81.097 | 80.097 | 81.497 | |
2490 | 2012.11.15 17:50 | buy | 1247 | 0.22 | 81.097 | 80.097 | 81.497 | |
2491 | 2012.11.15 18:35 | close | 1244 | 0.22 | 81.207 | 80.097 | 81.497 | 29.80 | 25327.50 |
2492 | 2012.11.15 18:35 | close | 1245 | 0.22 | 81.207 | 80.097 | 81.497 | 29.80 | 25357.30 |
2493 | 2012.11.15 18:35 | close | 1246 | 0.22 | 81.207 | 80.097 | 81.497 | 29.80 | 25387.10 |
2494 | 2012.11.16 02:20 | close | 1247 | 0.22 | 81.200 | 80.097 | 81.497 | 31.09 | 25418.19 |
2495 | 2012.11.23 00:00 | sell | 1248 | 0.22 | 82.483 | 83.483 | 82.083 | |
2496 | 2012.11.23 00:10 | close | 1248 | 0.22 | 82.441 | 83.483 | 82.083 | 11.21 | 25429.40 |
2497 | 2012.11.23 08:35 | sell | 1249 | 0.22 | 82.353 | 83.353 | 81.953 | |
2498 | 2012.11.23 08:35 | sell | 1250 | 0.22 | 82.353 | 83.353 | 81.953 | |
2499 | 2012.11.23 08:35 | sell | 1251 | 0.22 | 82.353 | 83.353 | 81.953 | |
2500 | 2012.11.23 08:35 | sell | 1252 | 0.22 | 82.353 | 83.353 | 81.953 | |
2501 | 2012.11.23 10:10 | close | 1249 | 0.22 | 82.254 | 83.353 | 81.953 | 26.48 | 25455.88 |
2502 | 2012.11.23 10:10 | close | 1250 | 0.22 | 82.254 | 83.353 | 81.953 | 26.48 | 25482.36 |
2503 | 2012.11.23 10:10 | close | 1251 | 0.22 | 82.254 | 83.353 | 81.953 | 26.48 | 25508.84 |
2504 | 2012.11.23 10:25 | close | 1252 | 0.22 | 82.173 | 83.353 | 81.953 | 48.19 | 25557.03 |
2505 | 2012.11.30 17:00 | buy | 1253 | 0.22 | 82.532 | 81.532 | 82.932 | |
2506 | 2012.11.30 17:00 | buy | 1254 | 0.22 | 82.532 | 81.532 | 82.932 | |
2507 | 2012.11.30 17:00 | buy | 1255 | 0.22 | 82.532 | 81.532 | 82.932 | |
2508 | 2012.11.30 17:00 | buy | 1256 | 0.22 | 82.532 | 81.532 | 82.932 | |
2509 | 2012.11.30 22:30 | close | 1253 | 0.22 | 82.397 | 81.532 | 82.932 | -36.05 | 25520.98 |
2510 | 2012.11.30 22:30 | close | 1254 | 0.22 | 82.397 | 81.532 | 82.932 | -36.05 | 25484.93 |
2511 | 2012.11.30 22:30 | close | 1255 | 0.22 | 82.397 | 81.532 | 82.932 | -36.05 | 25448.88 |
2512 | 2012.11.30 22:30 | close | 1256 | 0.22 | 82.397 | 81.532 | 82.932 | -36.05 | 25412.83 |
2513 | 2012.12.04 23:25 | sell | 1257 | 0.22 | 81.878 | 82.878 | 81.478 | |
2514 | 2012.12.04 23:30 | sell | 1258 | 0.22 | 81.893 | 82.893 | 81.493 | |
2515 | 2012.12.04 23:30 | sell | 1259 | 0.22 | 81.893 | 82.893 | 81.493 | |
2516 | 2012.12.05 00:15 | sell | 1260 | 0.22 | 81.944 | 82.944 | 81.544 | |
2517 | 2012.12.05 01:30 | close | 1258 | 0.22 | 81.886 | 82.893 | 81.493 | -1.79 | 25411.04 |
2518 | 2012.12.05 01:30 | close | 1260 | 0.22 | 81.886 | 82.944 | 81.544 | 15.58 | 25426.62 |
2519 | 2012.12.05 01:40 | close | 1257 | 0.22 | 81.881 | 82.878 | 81.478 | -4.48 | 25422.14 |
2520 | 2012.12.05 01:40 | close | 1259 | 0.22 | 81.881 | 82.893 | 81.493 | -0.45 | 25421.70 |
2521 | 2012.12.19 17:10 | buy | 1261 | 0.22 | 84.418 | 83.418 | 84.818 | |
2522 | 2012.12.19 17:10 | buy | 1262 | 0.22 | 84.418 | 83.418 | 84.818 | |
2523 | 2012.12.19 17:10 | buy | 1263 | 0.22 | 84.418 | 83.418 | 84.818 | |
2524 | 2012.12.19 17:20 | buy | 1264 | 0.22 | 84.371 | 83.371 | 84.771 | |
2525 | 2012.12.19 19:50 | close | 1261 | 0.22 | 84.428 | 83.418 | 84.818 | 2.61 | 25424.31 |
2526 | 2012.12.20 13:30 | close | 1262 | 0.22 | 84.043 | 83.418 | 84.818 | -88.63 | 25335.68 |
2527 | 2012.12.20 13:30 | close | 1264 | 0.22 | 84.043 | 83.371 | 84.771 | -76.33 | 25259.35 |
2528 | 2012.12.20 13:30 | close | 1263 | 0.22 | 84.043 | 83.418 | 84.818 | -88.63 | 25170.73 |
2529 | 2012.12.21 00:30 | buy | 1265 | 0.22 | 84.348 | 83.348 | 84.748 | |
2530 | 2012.12.21 00:30 | buy | 1266 | 0.22 | 84.348 | 83.348 | 84.748 | |
2531 | 2012.12.21 00:30 | buy | 1267 | 0.22 | 84.348 | 83.348 | 84.748 | |
2532 | 2012.12.21 01:25 | close | 1265 | 0.22 | 84.389 | 83.348 | 84.748 | 10.69 | 25181.42 |
2533 | 2012.12.21 01:55 | close | 1266 | 0.22 | 84.436 | 83.348 | 84.748 | 22.93 | 25204.35 |
2534 | 2012.12.21 01:55 | close | 1267 | 0.22 | 84.436 | 83.348 | 84.748 | 22.93 | 25227.28 |
2535 | 2012.12.21 08:20 | sell | 1268 | 0.22 | 84.114 | 85.114 | 83.714 | |
2536 | 2012.12.21 08:20 | sell | 1269 | 0.22 | 84.114 | 85.114 | 83.714 | |
2537 | 2012.12.21 08:20 | sell | 1270 | 0.22 | 84.114 | 85.114 | 83.714 | |
2538 | 2012.12.21 09:05 | close | 1268 | 0.22 | 83.931 | 85.114 | 83.714 | 47.97 | 25275.25 |
2539 | 2012.12.21 09:05 | close | 1269 | 0.22 | 83.931 | 85.114 | 83.714 | 47.97 | 25323.22 |
2540 | 2012.12.21 14:45 | close | 1270 | 0.22 | 84.072 | 85.114 | 83.714 | 10.99 | 25334.21 |
2541 | 2013.01.03 20:40 | sell | 1271 | 0.22 | 87.056 | 88.056 | 86.656 | |
2542 | 2013.01.04 02:30 | close | 1271 | 0.22 | 87.583 | 88.056 | 86.656 | -136.05 | 25198.16 |
2543 | 2013.01.07 21:55 | sell | 1272 | 0.22 | 87.827 | 88.827 | 87.427 | |
2544 | 2013.01.07 23:05 | close | 1272 | 0.22 | 87.760 | 88.827 | 87.427 | 16.80 | 25214.96 |
2545 | 2013.01.09 21:10 | buy | 1273 | 0.22 | 87.778 | 86.778 | 88.178 | |
2546 | 2013.01.09 21:10 | buy | 1274 | 0.22 | 87.778 | 86.778 | 88.178 | |
2547 | 2013.01.09 21:10 | buy | 1275 | 0.22 | 87.778 | 86.778 | 88.178 | |
2548 | 2013.01.09 23:40 | close | 1273 | 0.22 | 87.829 | 86.778 | 88.178 | 12.77 | 25227.73 |
2549 | 2013.01.10 00:00 | close | 1274 | 0.22 | 87.880 | 86.778 | 88.178 | 35.06 | 25262.79 |
2550 | 2013.01.10 00:00 | close | 1275 | 0.22 | 87.880 | 86.778 | 88.178 | 35.06 | 25297.86 |
2551 | 2013.01.15 22:10 | sell | 1276 | 0.22 | 88.832 | 89.832 | 88.432 | |
2552 | 2013.01.15 23:55 | close | 1276 | 0.22 | 88.771 | 89.832 | 88.432 | 15.12 | 25312.98 |
2553 | 2013.01.22 20:15 | sell | 1277 | 0.22 | 88.709 | 89.709 | 88.309 | |
2554 | 2013.01.22 23:40 | close | 1277 | 0.22 | 88.701 | 89.709 | 88.309 | 1.98 | 25314.96 |
2555 | 2013.01.24 00:40 | buy | 1278 | 0.22 | 88.570 | 87.570 | 88.970 | |
2556 | 2013.01.24 00:40 | buy | 1279 | 0.22 | 88.570 | 87.570 | 88.970 | |
2557 | 2013.01.24 00:40 | buy | 1280 | 0.22 | 88.570 | 87.570 | 88.970 | |
2558 | 2013.01.24 01:55 | close | 1278 | 0.22 | 88.609 | 87.570 | 88.970 | 9.68 | 25324.64 |
2559 | 2013.01.24 04:10 | close | 1279 | 0.22 | 88.629 | 87.570 | 88.970 | 14.65 | 25339.29 |
2560 | 2013.01.24 04:10 | close | 1280 | 0.22 | 88.629 | 87.570 | 88.970 | 14.65 | 25353.94 |
2561 | 2013.01.25 17:25 | buy | 1281 | 0.22 | 90.810 | 89.810 | 91.210 | |
2562 | 2013.01.25 17:25 | buy | 1282 | 0.22 | 90.810 | 89.810 | 91.210 | |
2563 | 2013.01.25 17:25 | buy | 1283 | 0.22 | 90.810 | 89.810 | 91.210 | |
2564 | 2013.01.25 17:55 | close | 1281 | 0.22 | 90.918 | 89.810 | 91.210 | 26.13 | 25380.07 |
2565 | 2013.01.25 17:55 | close | 1282 | 0.22 | 90.918 | 89.810 | 91.210 | 26.13 | 25406.20 |
2566 | 2013.01.25 22:30 | close | 1283 | 0.22 | 90.959 | 89.810 | 91.210 | 36.04 | 25442.24 |
2567 | 2013.02.06 23:55 | sell | 1284 | 0.22 | 93.614 | 94.614 | 93.214 | |
2568 | 2013.02.07 01:30 | close | 1284 | 0.22 | 93.551 | 94.614 | 93.214 | 3.82 | 25446.06 |
2569 | 2013.02.13 08:15 | sell | 1285 | 0.22 | 93.192 | 94.192 | 92.792 | |
2570 | 2013.02.13 08:50 | close | 1285 | 0.22 | 93.003 | 94.192 | 92.792 | 44.71 | 25490.77 |
2571 | 2013.02.19 22:45 | sell | 1286 | 0.22 | 93.546 | 94.546 | 93.146 | |
2572 | 2013.02.20 04:25 | close | 1286 | 0.22 | 93.593 | 94.546 | 93.146 | -14.72 | 25476.05 |
2573 | 2013.03.04 21:55 | sell | 1287 | 0.22 | 93.424 | 94.424 | 93.024 | |
2574 | 2013.03.04 22:00 | sell | 1288 | 0.22 | 93.440 | 94.440 | 93.040 | |
2575 | 2013.03.04 22:00 | sell | 1289 | 0.22 | 93.440 | 94.440 | 93.040 | |
2576 | 2013.03.05 01:55 | close | 1287 | 0.22 | 93.435 | 94.424 | 93.024 | -6.26 | 25469.79 |
2577 | 2013.03.05 01:55 | close | 1288 | 0.22 | 93.435 | 94.440 | 93.040 | -2.49 | 25467.31 |
2578 | 2013.03.05 01:55 | close | 1289 | 0.22 | 93.435 | 94.440 | 93.040 | -2.49 | 25464.82 |
2579 | 2013.03.07 00:40 | buy | 1290 | 0.22 | 93.961 | 92.961 | 94.361 | |
2580 | 2013.03.07 00:40 | buy | 1291 | 0.22 | 93.961 | 92.961 | 94.361 | |
2581 | 2013.03.07 02:30 | close | 1290 | 0.22 | 94.019 | 92.961 | 94.361 | 13.57 | 25478.39 |
2582 | 2013.03.07 02:40 | close | 1291 | 0.22 | 94.108 | 92.961 | 94.361 | 34.36 | 25512.75 |
2583 | 2013.03.08 00:05 | buy | 1292 | 0.22 | 94.806 | 93.806 | 95.206 | |
2584 | 2013.03.08 00:05 | buy | 1293 | 0.22 | 94.806 | 93.806 | 95.206 | |
2585 | 2013.03.08 00:05 | buy | 1294 | 0.22 | 94.806 | 93.806 | 95.206 | |
2586 | 2013.03.08 00:50 | close | 1292 | 0.22 | 94.876 | 93.806 | 95.206 | 16.23 | 25528.98 |
2587 | 2013.03.08 00:55 | close | 1293 | 0.22 | 94.946 | 93.806 | 95.206 | 32.44 | 25561.42 |
2588 | 2013.03.08 00:55 | close | 1294 | 0.22 | 94.946 | 93.806 | 95.206 | 32.44 | 25593.86 |
2589 | 2013.03.13 19:15 | buy | 1295 | 0.22 | 95.949 | 94.949 | 96.349 | |
2590 | 2013.03.13 19:15 | buy | 1296 | 0.22 | 95.949 | 94.949 | 96.349 | |
2591 | 2013.03.13 19:15 | buy | 1297 | 0.22 | 95.949 | 94.949 | 96.349 | |
2592 | 2013.03.13 19:30 | close | 1295 | 0.22 | 96.055 | 94.949 | 96.349 | 24.28 | 25618.14 |
2593 | 2013.03.13 19:30 | close | 1296 | 0.22 | 96.055 | 94.949 | 96.349 | 24.28 | 25642.42 |
2594 | 2013.03.13 23:15 | close | 1297 | 0.22 | 96.135 | 94.949 | 96.349 | 42.57 | 25684.99 |
2595 | 2013.03.14 17:15 | buy | 1298 | 0.22 | 96.249 | 95.249 | 96.649 | |
2596 | 2013.03.14 17:15 | buy | 1299 | 0.22 | 96.249 | 95.249 | 96.649 | |
2597 | 2013.03.14 17:15 | buy | 1300 | 0.22 | 96.249 | 95.249 | 96.649 | |
2598 | 2013.03.14 22:25 | close | 1298 | 0.22 | 96.149 | 95.249 | 96.649 | -22.88 | 25662.11 |
2599 | 2013.03.14 22:25 | close | 1299 | 0.22 | 96.149 | 95.249 | 96.649 | -22.88 | 25639.23 |
2600 | 2013.03.14 22:25 | close | 1300 | 0.22 | 96.149 | 95.249 | 96.649 | -22.88 | 25616.35 |
2601 | 2013.03.14 22:25 | sell | 1301 | 0.22 | 96.148 | 97.148 | 95.748 | |
2602 | 2013.03.14 22:25 | sell | 1302 | 0.22 | 96.148 | 97.148 | 95.748 | |
2603 | 2013.03.15 01:30 | close | 1301 | 0.22 | 96.110 | 97.148 | 95.748 | 5.03 | 25621.38 |
2604 | 2013.03.15 01:35 | close | 1302 | 0.22 | 96.100 | 97.148 | 95.748 | 7.32 | 25628.71 |
2605 | 2013.03.19 23:55 | sell | 1303 | 0.22 | 95.170 | 96.170 | 94.770 | |
2606 | 2013.03.20 01:40 | close | 1303 | 0.22 | 95.105 | 96.170 | 94.770 | 11.37 | 25640.08 |
2607 | 2013.03.26 00:45 | sell | 1304 | 0.22 | 94.221 | 95.221 | 93.821 | |
2608 | 2013.03.26 02:20 | close | 1304 | 0.22 | 94.163 | 95.221 | 93.821 | 13.55 | 25653.63 |
2609 | 2013.03.28 09:30 | sell | 1305 | 0.22 | 94.220 | 95.220 | 93.820 | |
2610 | 2013.03.28 09:30 | sell | 1306 | 0.22 | 94.220 | 95.220 | 93.820 | |
2611 | 2013.03.28 09:30 | sell | 1307 | 0.22 | 94.220 | 95.220 | 93.820 | |
2612 | 2013.03.28 11:35 | close | 1305 | 0.22 | 94.154 | 95.220 | 93.820 | 15.42 | 25669.05 |
2613 | 2013.03.28 11:35 | close | 1306 | 0.22 | 94.154 | 95.220 | 93.820 | 15.42 | 25684.47 |
2614 | 2013.03.28 12:00 | close | 1307 | 0.22 | 94.120 | 95.220 | 93.820 | 23.37 | 25707.84 |
2615 | 2013.04.02 21:40 | buy | 1308 | 0.22 | 93.308 | 92.308 | 93.708 | |
2616 | 2013.04.02 21:40 | buy | 1309 | 0.22 | 93.308 | 92.308 | 93.708 | |
2617 | 2013.04.02 21:40 | buy | 1310 | 0.22 | 93.308 | 92.308 | 93.708 | |
2618 | 2013.04.02 21:40 | buy | 1311 | 0.22 | 93.308 | 92.308 | 93.708 | |
2619 | 2013.04.02 22:50 | close | 1308 | 0.22 | 93.430 | 92.308 | 93.708 | 28.73 | 25736.57 |
2620 | 2013.04.02 22:50 | close | 1309 | 0.22 | 93.430 | 92.308 | 93.708 | 28.73 | 25765.30 |
2621 | 2013.04.02 22:50 | close | 1310 | 0.22 | 93.430 | 92.308 | 93.708 | 28.73 | 25794.03 |
2622 | 2013.04.03 03:20 | close | 1311 | 0.22 | 93.456 | 92.308 | 93.708 | 38.02 | 25832.05 |
2623 | 2013.04.03 23:25 | sell | 1312 | 0.22 | 92.983 | 93.983 | 92.583 | |
2624 | 2013.04.03 23:30 | sell | 1313 | 0.22 | 92.994 | 93.994 | 92.594 | |
2625 | 2013.04.03 23:30 | sell | 1314 | 0.22 | 92.994 | 93.994 | 92.594 | |
2626 | 2013.04.03 23:55 | sell | 1315 | 0.22 | 93.032 | 94.032 | 92.632 | |
2627 | 2013.04.04 02:05 | close | 1312 | 0.22 | 92.970 | 93.983 | 92.583 | -7.92 | 25824.13 |
2628 | 2013.04.04 02:05 | close | 1313 | 0.22 | 92.970 | 93.994 | 92.594 | -5.32 | 25818.81 |
2629 | 2013.04.04 02:05 | close | 1315 | 0.22 | 92.970 | 94.032 | 92.632 | 3.67 | 25822.48 |
2630 | 2013.04.04 02:15 | close | 1314 | 0.22 | 92.889 | 93.994 | 92.594 | 13.87 | 25836.35 |
2631 | 2013.04.11 23:40 | buy | 1316 | 0.22 | 99.737 | 98.737 | 100.137 | |
2632 | 2013.04.11 23:40 | buy | 1317 | 0.22 | 99.737 | 98.737 | 100.137 | |
2633 | 2013.04.11 23:55 | buy | 1318 | 0.22 | 99.715 | 98.715 | 100.115 | |
2634 | 2013.04.12 00:00 | buy | 1319 | 0.22 | 99.664 | 98.664 | 100.064 | |
2635 | 2013.04.12 00:55 | close | 1319 | 0.22 | 99.770 | 98.664 | 100.064 | 23.37 | 25859.72 |
2636 | 2013.04.12 01:00 | close | 1316 | 0.22 | 99.803 | 98.737 | 100.137 | 17.73 | 25877.44 |
2637 | 2013.04.12 06:10 | close | 1317 | 0.22 | 99.591 | 98.737 | 100.137 | -29.07 | 25848.37 |
2638 | 2013.04.12 06:10 | close | 1318 | 0.22 | 99.591 | 98.715 | 100.115 | -24.21 | 25824.16 |
2639 | 2013.04.17 00:40 | sell | 1320 | 0.22 | 97.741 | 98.741 | 97.341 | |
2640 | 2013.04.17 00:40 | sell | 1321 | 0.22 | 97.741 | 98.741 | 97.341 | |
2641 | 2013.04.17 00:40 | sell | 1322 | 0.22 | 97.741 | 98.741 | 97.341 | |
2642 | 2013.04.17 01:45 | close | 1320 | 0.22 | 97.610 | 98.741 | 97.341 | 29.53 | 25853.69 |
2643 | 2013.04.17 01:45 | close | 1321 | 0.22 | 97.610 | 98.741 | 97.341 | 29.53 | 25883.22 |
2644 | 2013.04.17 09:00 | close | 1322 | 0.22 | 98.310 | 98.741 | 97.341 | -127.33 | 25755.89 |
2645 | 2013.04.23 00:45 | sell | 1323 | 0.22 | 99.360 | 100.360 | 98.960 | |
2646 | 2013.04.23 01:00 | close | 1323 | 0.22 | 99.313 | 100.360 | 98.960 | 10.41 | 25766.30 |
2647 | 2013.05.01 09:35 | sell | 1324 | 0.22 | 97.463 | 98.463 | 97.063 | |
2648 | 2013.05.01 14:15 | close | 1324 | 0.22 | 97.474 | 98.463 | 97.063 | -2.48 | 25763.82 |
2649 | 2013.05.02 22:10 | buy | 1325 | 0.22 | 97.906 | 96.906 | 98.306 | |
2650 | 2013.05.02 22:10 | buy | 1326 | 0.22 | 97.906 | 96.906 | 98.306 | |
2651 | 2013.05.02 22:10 | buy | 1327 | 0.22 | 97.906 | 96.906 | 98.306 | |
2652 | 2013.05.02 22:10 | buy | 1328 | 0.22 | 97.906 | 96.906 | 98.306 | |
2653 | 2013.05.02 23:00 | close | 1325 | 0.22 | 98.010 | 96.906 | 98.306 | 23.34 | 25787.16 |
2654 | 2013.05.02 23:00 | close | 1326 | 0.22 | 98.010 | 96.906 | 98.306 | 23.34 | 25810.50 |
2655 | 2013.05.02 23:00 | close | 1327 | 0.22 | 98.010 | 96.906 | 98.306 | 23.34 | 25833.84 |
2656 | 2013.05.03 03:15 | close | 1328 | 0.22 | 98.012 | 96.906 | 98.306 | 26.97 | 25860.81 |
2657 | 2013.05.14 09:55 | sell | 1329 | 0.22 | 101.579 | 102.579 | 101.179 | |
2658 | 2013.05.14 10:10 | close | 1329 | 0.22 | 101.462 | 102.579 | 101.179 | 25.37 | 25886.18 |
2659 | 2013.05.21 17:50 | buy | 1330 | 0.22 | 102.629 | 101.629 | 103.029 | |
2660 | 2013.05.21 17:50 | buy | 1331 | 0.22 | 102.629 | 101.629 | 103.029 | |
2661 | 2013.05.21 17:50 | buy | 1332 | 0.22 | 102.629 | 101.629 | 103.029 | |
2662 | 2013.05.21 18:00 | buy | 1333 | 0.22 | 102.555 | 101.555 | 102.955 | |
2663 | 2013.05.21 20:15 | close | 1330 | 0.22 | 102.497 | 101.629 | 103.029 | -28.33 | 25857.85 |
2664 | 2013.05.21 20:15 | close | 1331 | 0.22 | 102.497 | 101.629 | 103.029 | -28.33 | 25829.52 |
2665 | 2013.05.21 20:15 | close | 1333 | 0.22 | 102.497 | 101.555 | 102.955 | -12.45 | 25817.07 |
2666 | 2013.05.21 20:15 | close | 1332 | 0.22 | 102.497 | 101.629 | 103.029 | -28.33 | 25788.74 |
2667 | 2013.05.22 21:40 | buy | 1334 | 0.22 | 103.009 | 102.009 | 103.409 | |
2668 | 2013.05.22 21:40 | buy | 1335 | 0.22 | 103.009 | 102.009 | 103.409 | |
2669 | 2013.05.22 21:40 | buy | 1336 | 0.22 | 103.009 | 102.009 | 103.409 | |
2670 | 2013.05.22 21:55 | close | 1334 | 0.22 | 103.183 | 102.009 | 103.409 | 37.10 | 25825.84 |
2671 | 2013.05.22 21:55 | close | 1335 | 0.22 | 103.183 | 102.009 | 103.409 | 37.10 | 25862.94 |
2672 | 2013.05.23 03:10 | close | 1336 | 0.22 | 103.333 | 102.009 | 103.409 | 78.51 | 25941.45 |
2673 | 2013.05.27 23:26 | buy | 1337 | 0.22 | 101.055 | 100.055 | 101.455 | |
2674 | 2013.05.27 23:26 | buy | 1338 | 0.22 | 101.055 | 100.055 | 101.455 | |
2675 | 2013.05.27 23:26 | buy | 1339 | 0.22 | 101.055 | 100.055 | 101.455 | |
2676 | 2013.05.28 00:40 | close | 1337 | 0.22 | 101.058 | 100.055 | 101.455 | 3.83 | 25945.28 |
2677 | 2013.05.28 01:35 | close | 1338 | 0.22 | 101.149 | 100.055 | 101.455 | 23.63 | 25968.91 |
2678 | 2013.05.28 01:35 | close | 1339 | 0.22 | 101.149 | 100.055 | 101.455 | 23.63 | 25992.53 |
2679 | 2013.05.31 01:40 | sell | 1340 | 0.22 | 100.906 | 101.906 | 100.506 | |
2680 | 2013.05.31 01:50 | sell | 1341 | 0.22 | 100.946 | 101.946 | 100.546 | |
2681 | 2013.05.31 01:50 | sell | 1342 | 0.22 | 100.946 | 101.946 | 100.546 | |
2682 | 2013.05.31 06:50 | close | 1340 | 0.22 | 100.892 | 101.906 | 100.506 | 3.05 | 25995.58 |
2683 | 2013.05.31 06:50 | close | 1341 | 0.22 | 100.892 | 101.946 | 100.546 | 11.77 | 26007.35 |
2684 | 2013.05.31 06:50 | close | 1342 | 0.22 | 100.892 | 101.946 | 100.546 | 11.77 | 26019.12 |
2685 | 2013.06.03 23:30 | sell | 1343 | 0.22 | 99.529 | 100.529 | 99.129 | |
2686 | 2013.06.03 23:30 | sell | 1344 | 0.22 | 99.529 | 100.529 | 99.129 | |
2687 | 2013.06.03 23:50 | sell | 1345 | 0.22 | 99.524 | 100.524 | 99.124 | |
2688 | 2013.06.04 00:55 | close | 1345 | 0.22 | 99.449 | 100.524 | 99.124 | 12.92 | 26032.05 |
2689 | 2013.06.04 00:55 | close | 1343 | 0.22 | 99.449 | 100.529 | 99.129 | 14.03 | 26046.08 |
2690 | 2013.06.04 02:05 | sell | 1346 | 0.22 | 99.605 | 100.605 | 99.205 | |
2691 | 2013.06.04 02:05 | sell | 1347 | 0.22 | 99.605 | 100.605 | 99.205 | |
2692 | 2013.06.04 02:10 | sell | 1348 | 0.22 | 99.671 | 100.671 | 99.271 | |
2693 | 2013.06.04 03:30 | close | 1346 | 0.22 | 99.587 | 100.605 | 99.205 | 3.98 | 26050.06 |
2694 | 2013.06.04 03:30 | close | 1347 | 0.22 | 99.587 | 100.605 | 99.205 | 3.98 | 26054.04 |
2695 | 2013.06.04 03:30 | close | 1348 | 0.22 | 99.587 | 100.671 | 99.271 | 18.56 | 26072.60 |
2696 | 2013.06.04 03:40 | close | 1344 | 0.22 | 99.554 | 100.529 | 99.129 | -9.19 | 26063.41 |
2697 | 2013.06.05 01:20 | sell | 1349 | 0.22 | 100.118 | 101.118 | 99.718 | |
2698 | 2013.06.05 04:15 | close | 1349 | 0.22 | 100.152 | 101.118 | 99.718 | -7.47 | 26055.94 |
2699 | 2013.06.12 23:00 | sell | 1350 | 0.22 | 96.012 | 97.012 | 95.612 | |
2700 | 2013.06.13 00:45 | close | 1350 | 0.22 | 95.853 | 97.012 | 95.612 | 25.49 | 26081.43 |
2701 | 2013.06.18 18:50 | buy | 1351 | 0.22 | 95.311 | 94.311 | 95.711 | |
2702 | 2013.06.18 18:50 | buy | 1352 | 0.22 | 95.311 | 94.311 | 95.711 | |
2703 | 2013.06.18 18:50 | buy | 1353 | 0.22 | 95.311 | 94.311 | 95.711 | |
2704 | 2013.06.18 18:55 | buy | 1354 | 0.22 | 95.204 | 94.204 | 95.604 | |
2705 | 2013.06.18 19:20 | close | 1354 | 0.22 | 95.330 | 94.204 | 95.604 | 29.08 | 26110.51 |
2706 | 2013.06.18 23:10 | close | 1351 | 0.22 | 95.323 | 94.311 | 95.711 | 2.77 | 26113.28 |
2707 | 2013.06.18 23:15 | close | 1352 | 0.22 | 95.407 | 94.311 | 95.711 | 22.14 | 26135.42 |
2708 | 2013.06.18 23:15 | close | 1353 | 0.22 | 95.407 | 94.311 | 95.711 | 22.14 | 26157.56 |
2709 | 2013.06.20 21:25 | buy | 1355 | 0.22 | 97.758 | 96.758 | 98.158 | |
2710 | 2013.06.20 21:25 | buy | 1356 | 0.22 | 97.758 | 96.758 | 98.158 | |
2711 | 2013.06.20 21:25 | buy | 1357 | 0.22 | 97.758 | 96.758 | 98.158 | |
2712 | 2013.06.20 21:30 | buy | 1358 | 0.22 | 97.662 | 96.662 | 98.062 | |
2713 | 2013.06.21 03:10 | close | 1355 | 0.22 | 97.157 | 96.758 | 98.158 | -132.91 | 26024.65 |
2714 | 2013.06.21 03:10 | close | 1356 | 0.22 | 97.157 | 96.758 | 98.158 | -132.91 | 25891.74 |
2715 | 2013.06.21 03:10 | close | 1358 | 0.22 | 97.157 | 96.662 | 98.062 | -111.17 | 25780.57 |
2716 | 2013.06.21 03:10 | close | 1357 | 0.22 | 97.157 | 96.758 | 98.158 | -132.91 | 25647.66 |
2717 | 2013.07.04 01:25 | sell | 1359 | 0.22 | 100.085 | 101.085 | 99.685 | |
2718 | 2013.07.04 02:35 | close | 1359 | 0.22 | 99.958 | 101.085 | 99.685 | 27.95 | 25675.61 |
2719 | 2013.07.04 21:55 | buy | 1360 | 0.22 | 99.910 | 98.910 | 100.310 | |
2720 | 2013.07.04 21:55 | buy | 1361 | 0.22 | 99.910 | 98.910 | 100.310 | |
2721 | 2013.07.04 21:55 | buy | 1362 | 0.22 | 99.910 | 98.910 | 100.310 | |
2722 | 2013.07.04 21:55 | buy | 1363 | 0.22 | 99.910 | 98.910 | 100.310 | |
2723 | 2013.07.04 23:35 | close | 1360 | 0.22 | 100.001 | 98.910 | 100.310 | 20.02 | 25695.63 |
2724 | 2013.07.04 23:55 | close | 1361 | 0.22 | 100.025 | 98.910 | 100.310 | 25.29 | 25720.92 |
2725 | 2013.07.04 23:55 | close | 1362 | 0.22 | 100.025 | 98.910 | 100.310 | 25.29 | 25746.21 |
2726 | 2013.07.05 00:55 | close | 1363 | 0.22 | 100.110 | 98.910 | 100.310 | 47.13 | 25793.33 |
2727 | 2013.07.08 22:55 | sell | 1364 | 0.22 | 101.034 | 102.034 | 100.634 | |
2728 | 2013.07.08 23:00 | sell | 1365 | 0.22 | 101.069 | 102.069 | 100.669 | |
2729 | 2013.07.08 23:00 | sell | 1366 | 0.22 | 101.069 | 102.069 | 100.669 | |
2730 | 2013.07.09 00:05 | close | 1364 | 0.22 | 100.908 | 102.034 | 100.634 | 23.80 | 25817.14 |
2731 | 2013.07.09 00:05 | close | 1365 | 0.22 | 100.908 | 102.069 | 100.669 | 31.43 | 25848.57 |
2732 | 2013.07.09 01:50 | close | 1366 | 0.22 | 100.832 | 102.069 | 100.669 | 48.04 | 25896.61 |
2733 | 2013.07.09 02:55 | sell | 1367 | 0.22 | 100.981 | 101.981 | 100.581 | |
2734 | 2013.07.09 02:55 | sell | 1368 | 0.22 | 100.981 | 101.981 | 100.581 | |
2735 | 2013.07.09 02:55 | sell | 1369 | 0.22 | 100.981 | 101.981 | 100.581 | |
2736 | 2013.07.09 14:10 | close | 1367 | 0.22 | 101.142 | 101.981 | 100.581 | -35.02 | 25861.59 |
2737 | 2013.07.09 14:10 | close | 1368 | 0.22 | 101.142 | 101.981 | 100.581 | -35.02 | 25826.57 |
2738 | 2013.07.09 14:10 | close | 1369 | 0.22 | 101.142 | 101.981 | 100.581 | -35.02 | 25791.55 |
2739 | 2013.07.09 23:40 | sell | 1370 | 0.22 | 101.106 | 102.106 | 100.706 | |
2740 | 2013.07.10 03:25 | close | 1370 | 0.22 | 101.104 | 102.106 | 100.706 | -3.23 | 25788.33 |
2741 | 2013.07.12 00:30 | sell | 1371 | 0.22 | 99.072 | 100.072 | 98.672 | |
2742 | 2013.07.12 02:30 | close | 1371 | 0.22 | 98.977 | 100.072 | 98.672 | 21.12 | 25809.45 |
2743 | 2013.07.15 22:40 | buy | 1372 | 0.22 | 99.739 | 98.739 | 100.139 | |
2744 | 2013.07.15 22:40 | buy | 1373 | 0.22 | 99.739 | 98.739 | 100.139 | |
2745 | 2013.07.15 22:40 | buy | 1374 | 0.22 | 99.739 | 98.739 | 100.139 | |
2746 | 2013.07.15 22:40 | buy | 1375 | 0.22 | 99.739 | 98.739 | 100.139 | |
2747 | 2013.07.15 23:50 | close | 1372 | 0.22 | 99.876 | 98.739 | 100.139 | 30.18 | 25839.63 |
2748 | 2013.07.15 23:50 | close | 1373 | 0.22 | 99.876 | 98.739 | 100.139 | 30.18 | 25869.81 |
2749 | 2013.07.15 23:50 | close | 1374 | 0.22 | 99.876 | 98.739 | 100.139 | 30.18 | 25899.99 |
2750 | 2013.07.16 02:25 | close | 1375 | 0.22 | 100.019 | 98.739 | 100.139 | 64.77 | 25964.75 |
2751 | 2013.07.17 02:05 | sell | 1376 | 0.22 | 99.197 | 100.197 | 98.797 | |
2752 | 2013.07.17 02:10 | sell | 1377 | 0.22 | 99.217 | 100.217 | 98.817 | |
2753 | 2013.07.17 02:10 | sell | 1378 | 0.22 | 99.217 | 100.217 | 98.817 | |
2754 | 2013.07.17 02:15 | sell | 1379 | 0.22 | 99.239 | 100.239 | 98.839 | |
2755 | 2013.07.17 03:00 | close | 1376 | 0.22 | 99.131 | 100.197 | 98.797 | 14.65 | 25979.40 |
2756 | 2013.07.17 03:00 | close | 1377 | 0.22 | 99.131 | 100.217 | 98.817 | 19.09 | 25998.49 |
2757 | 2013.07.17 03:00 | close | 1379 | 0.22 | 99.131 | 100.239 | 98.839 | 23.97 | 26022.46 |
2758 | 2013.07.17 15:35 | close | 1378 | 0.22 | 99.530 | 100.217 | 98.817 | -69.19 | 25953.27 |
2759 | 2013.07.22 09:20 | sell | 1380 | 0.22 | 100.118 | 101.118 | 99.718 | |
2760 | 2013.07.22 10:10 | close | 1380 | 0.22 | 100.000 | 101.118 | 99.718 | 25.96 | 25979.23 |
2761 | 2013.07.22 22:05 | sell | 1381 | 0.22 | 99.614 | 100.614 | 99.214 | |
2762 | 2013.07.22 22:05 | sell | 1382 | 0.22 | 99.614 | 100.614 | 99.214 | |
2763 | 2013.07.22 22:15 | sell | 1383 | 0.22 | 99.629 | 100.629 | 99.229 | |
2764 | 2013.07.22 23:00 | close | 1381 | 0.22 | 99.538 | 100.614 | 99.214 | 16.80 | 25996.03 |
2765 | 2013.07.22 23:00 | close | 1383 | 0.22 | 99.538 | 100.629 | 99.229 | 20.11 | 26016.14 |
2766 | 2013.07.22 23:55 | sell | 1384 | 0.22 | 99.611 | 100.611 | 99.211 | |
2767 | 2013.07.23 00:00 | sell | 1385 | 0.22 | 99.649 | 100.649 | 99.249 | |
2768 | 2013.07.23 00:00 | sell | 1386 | 0.22 | 99.649 | 100.649 | 99.249 | |
2769 | 2013.07.23 00:20 | close | 1384 | 0.22 | 99.542 | 100.611 | 99.211 | 11.58 | 26027.73 |
2770 | 2013.07.23 00:20 | close | 1385 | 0.22 | 99.542 | 100.649 | 99.249 | 23.65 | 26051.38 |
2771 | 2013.07.23 00:20 | close | 1386 | 0.22 | 99.542 | 100.649 | 99.249 | 23.65 | 26075.03 |
2772 | 2013.07.23 02:10 | close | 1382 | 0.22 | 99.430 | 100.614 | 99.214 | 37.04 | 26112.07 |
2773 | 2013.07.23 17:50 | buy | 1387 | 0.22 | 99.724 | 98.724 | 100.124 | |
2774 | 2013.07.23 17:50 | buy | 1388 | 0.22 | 99.724 | 98.724 | 100.124 | |
2775 | 2013.07.23 17:50 | buy | 1389 | 0.22 | 99.724 | 98.724 | 100.124 | |
2776 | 2013.07.23 17:50 | buy | 1390 | 0.22 | 99.724 | 98.724 | 100.124 | |
2777 | 2013.07.24 01:20 | close | 1387 | 0.22 | 99.536 | 98.724 | 100.124 | -38.37 | 26073.70 |
2778 | 2013.07.24 01:20 | close | 1388 | 0.22 | 99.536 | 98.724 | 100.124 | -38.37 | 26035.33 |
2779 | 2013.07.24 01:20 | close | 1389 | 0.22 | 99.536 | 98.724 | 100.124 | -38.37 | 25996.95 |
2780 | 2013.07.24 01:20 | close | 1390 | 0.22 | 99.536 | 98.724 | 100.124 | -38.37 | 25958.58 |
2781 | 2013.08.08 02:00 | sell | 1391 | 0.22 | 96.518 | 97.518 | 96.118 | |
2782 | 2013.08.08 02:00 | sell | 1392 | 0.22 | 96.518 | 97.518 | 96.118 | |
2783 | 2013.08.08 02:00 | sell | 1393 | 0.22 | 96.518 | 97.518 | 96.118 | |
2784 | 2013.08.08 06:05 | close | 1391 | 0.22 | 96.569 | 97.518 | 96.118 | -11.62 | 25946.96 |
2785 | 2013.08.08 06:05 | close | 1392 | 0.22 | 96.569 | 97.518 | 96.118 | -11.62 | 25935.34 |
2786 | 2013.08.08 06:05 | close | 1393 | 0.22 | 96.569 | 97.518 | 96.118 | -11.62 | 25923.72 |
2787 | 2013.08.12 17:35 | buy | 1394 | 0.22 | 96.559 | 95.559 | 96.959 | |
2788 | 2013.08.12 17:35 | buy | 1395 | 0.22 | 96.559 | 95.559 | 96.959 | |
2789 | 2013.08.12 17:35 | buy | 1396 | 0.22 | 96.559 | 95.559 | 96.959 | |
2790 | 2013.08.12 17:35 | buy | 1397 | 0.22 | 96.559 | 95.559 | 96.959 | |
2791 | 2013.08.12 20:40 | close | 1394 | 0.22 | 96.567 | 95.559 | 96.959 | 1.82 | 25925.54 |
2792 | 2013.08.12 21:15 | close | 1395 | 0.22 | 96.607 | 95.559 | 96.959 | 10.93 | 25936.47 |
2793 | 2013.08.12 21:15 | close | 1396 | 0.22 | 96.607 | 95.559 | 96.959 | 10.93 | 25947.40 |
2794 | 2013.08.12 21:15 | close | 1397 | 0.22 | 96.607 | 95.559 | 96.959 | 10.93 | 25958.33 |
2795 | 2013.08.19 20:35 | buy | 1398 | 0.22 | 97.783 | 96.783 | 98.183 | |
2796 | 2013.08.19 20:35 | buy | 1399 | 0.22 | 97.783 | 96.783 | 98.183 | |
2797 | 2013.08.19 20:35 | buy | 1400 | 0.22 | 97.783 | 96.783 | 98.183 | |
2798 | 2013.08.20 01:15 | close | 1398 | 0.22 | 97.680 | 96.783 | 98.183 | -20.02 | 25938.31 |
2799 | 2013.08.20 01:15 | close | 1399 | 0.22 | 97.680 | 96.783 | 98.183 | -20.02 | 25918.29 |
2800 | 2013.08.20 01:15 | close | 1400 | 0.22 | 97.680 | 96.783 | 98.183 | -20.02 | 25898.27 |
2801 | 2013.08.21 01:20 | sell | 1401 | 0.22 | 97.348 | 98.348 | 96.948 | |
2802 | 2013.08.21 04:40 | close | 1401 | 0.22 | 97.325 | 98.348 | 96.948 | 5.20 | 25903.47 |
2803 | 2013.08.28 01:25 | sell | 1402 | 0.22 | 97.135 | 98.135 | 96.735 | |
2804 | 2013.08.28 01:25 | sell | 1403 | 0.22 | 97.135 | 98.135 | 96.735 | |
2805 | 2013.08.28 01:25 | sell | 1404 | 0.22 | 97.135 | 98.135 | 96.735 | |
2806 | 2013.08.28 01:30 | sell | 1405 | 0.22 | 97.173 | 98.173 | 96.773 | |
2807 | 2013.08.28 02:15 | close | 1405 | 0.22 | 97.048 | 98.173 | 96.773 | 28.34 | 25931.81 |
2808 | 2013.08.28 02:15 | close | 1402 | 0.22 | 97.048 | 98.135 | 96.735 | 19.72 | 25951.53 |
2809 | 2013.08.28 02:15 | close | 1403 | 0.22 | 97.048 | 98.135 | 96.735 | 19.72 | 25971.25 |
2810 | 2013.08.28 03:00 | close | 1404 | 0.22 | 96.904 | 98.135 | 96.735 | 52.44 | 26023.69 |
2811 | 2013.08.29 20:35 | buy | 1406 | 0.22 | 98.256 | 97.256 | 98.656 | |
2812 | 2013.08.29 20:35 | buy | 1407 | 0.22 | 98.256 | 97.256 | 98.656 | |
2813 | 2013.08.29 20:35 | buy | 1408 | 0.22 | 98.256 | 97.256 | 98.656 | |
2814 | 2013.08.29 20:40 | buy | 1409 | 0.22 | 98.234 | 97.234 | 98.634 | |
2815 | 2013.08.29 23:15 | close | 1406 | 0.22 | 98.268 | 97.256 | 98.656 | 2.69 | 26026.38 |
2816 | 2013.08.29 23:45 | close | 1407 | 0.22 | 98.327 | 97.256 | 98.656 | 15.89 | 26042.27 |
2817 | 2013.08.29 23:45 | close | 1409 | 0.22 | 98.327 | 97.234 | 98.634 | 20.81 | 26063.08 |
2818 | 2013.08.29 23:45 | close | 1408 | 0.22 | 98.327 | 97.256 | 98.656 | 15.89 | 26078.97 |
2819 | 2013.09.12 00:55 | sell | 1410 | 0.22 | 99.970 | 100.970 | 99.570 | |
2820 | 2013.09.12 00:55 | sell | 1411 | 0.22 | 99.970 | 100.970 | 99.570 | |
2821 | 2013.09.12 01:10 | sell | 1412 | 0.22 | 99.974 | 100.974 | 99.574 | |
2822 | 2013.09.12 02:20 | close | 1412 | 0.22 | 99.910 | 100.974 | 99.574 | 14.09 | 26093.06 |
2823 | 2013.09.12 02:20 | close | 1410 | 0.22 | 99.910 | 100.970 | 99.570 | 13.21 | 26106.27 |
2824 | 2013.09.12 02:45 | close | 1411 | 0.22 | 99.754 | 100.970 | 99.570 | 47.64 | 26153.91 |
2825 | 2013.09.12 22:00 | sell | 1413 | 0.22 | 99.436 | 100.436 | 99.036 | |
2826 | 2013.09.13 15:10 | close | 1413 | 0.22 | 99.608 | 100.436 | 99.036 | -41.66 | 26112.25 |
2827 | 2013.09.19 20:35 | buy | 1414 | 0.22 | 99.267 | 98.267 | 99.667 | |
2828 | 2013.09.19 20:35 | buy | 1415 | 0.22 | 99.267 | 98.267 | 99.667 | |
2829 | 2013.09.19 20:35 | buy | 1416 | 0.22 | 99.267 | 98.267 | 99.667 | |
2830 | 2013.09.19 20:45 | close | 1414 | 0.22 | 99.386 | 98.267 | 99.667 | 26.34 | 26138.59 |
2831 | 2013.09.19 20:45 | close | 1415 | 0.22 | 99.386 | 98.267 | 99.667 | 26.34 | 26164.93 |
2832 | 2013.09.19 23:25 | close | 1416 | 0.22 | 99.475 | 98.267 | 99.667 | 46.00 | 26210.93 |
2833 | 2013.10.02 00:00 | sell | 1417 | 0.22 | 98.019 | 99.019 | 97.619 | |
2834 | 2013.10.02 02:50 | close | 1417 | 0.22 | 97.999 | 99.019 | 97.619 | 4.49 | 26215.42 |
2835 | 2013.10.03 01:50 | sell | 1418 | 0.22 | 97.446 | 98.446 | 97.046 | |
2836 | 2013.10.03 02:35 | close | 1418 | 0.22 | 97.379 | 98.446 | 97.046 | 15.14 | 26230.56 |
2837 | 2013.10.09 17:50 | buy | 1419 | 0.22 | 97.231 | 96.231 | 97.631 | |
2838 | 2013.10.09 17:50 | buy | 1420 | 0.22 | 97.231 | 96.231 | 97.631 | |
2839 | 2013.10.09 17:55 | buy | 1421 | 0.22 | 97.211 | 96.211 | 97.611 | |
2840 | 2013.10.09 19:35 | close | 1419 | 0.22 | 97.262 | 96.231 | 97.631 | 7.01 | 26237.57 |
2841 | 2013.10.09 20:20 | close | 1421 | 0.22 | 97.324 | 96.211 | 97.611 | 25.54 | 26263.11 |
2842 | 2013.10.09 20:55 | close | 1420 | 0.22 | 97.343 | 96.231 | 97.631 | 25.31 | 26288.42 |
2843 | 2013.10.11 01:20 | buy | 1422 | 0.22 | 97.995 | 96.995 | 98.395 | |
2844 | 2013.10.11 01:20 | buy | 1423 | 0.22 | 97.995 | 96.995 | 98.395 | |
2845 | 2013.10.11 01:20 | buy | 1424 | 0.22 | 97.995 | 96.995 | 98.395 | |
2846 | 2013.10.11 01:20 | buy | 1425 | 0.22 | 97.995 | 96.995 | 98.395 | |
2847 | 2013.10.11 01:35 | close | 1422 | 0.22 | 98.098 | 96.995 | 98.395 | 23.10 | 26311.52 |
2848 | 2013.10.11 01:35 | close | 1423 | 0.22 | 98.098 | 96.995 | 98.395 | 23.10 | 26334.62 |
2849 | 2013.10.11 01:35 | close | 1424 | 0.22 | 98.098 | 96.995 | 98.395 | 23.10 | 26357.72 |
2850 | 2013.10.11 03:20 | close | 1425 | 0.22 | 98.343 | 96.995 | 98.395 | 77.85 | 26435.57 |
2851 | 2013.10.16 21:00 | buy | 1426 | 0.22 | 98.632 | 97.632 | 99.032 | |
2852 | 2013.10.16 21:00 | buy | 1427 | 0.22 | 98.632 | 97.632 | 99.032 | |
2853 | 2013.10.16 21:00 | buy | 1428 | 0.22 | 98.632 | 97.632 | 99.032 | |
2854 | 2013.10.16 21:20 | close | 1426 | 0.22 | 98.741 | 97.632 | 99.032 | 24.29 | 26459.86 |
2855 | 2013.10.16 21:20 | close | 1427 | 0.22 | 98.741 | 97.632 | 99.032 | 24.29 | 26484.15 |
2856 | 2013.10.17 01:10 | close | 1428 | 0.22 | 98.862 | 97.632 | 99.032 | 60.71 | 26544.86 |
2857 | 2013.10.18 01:10 | sell | 1429 | 0.22 | 97.975 | 98.975 | 97.575 | |
2858 | 2013.10.18 03:20 | close | 1429 | 0.22 | 97.959 | 98.975 | 97.575 | 3.59 | 26548.45 |
2859 | 2013.10.23 02:00 | sell | 1430 | 0.22 | 98.171 | 99.171 | 97.771 | |
2860 | 2013.10.23 02:00 | sell | 1431 | 0.22 | 98.171 | 99.171 | 97.771 | |
2861 | 2013.10.23 02:00 | sell | 1432 | 0.22 | 98.171 | 99.171 | 97.771 | |
2862 | 2013.10.23 02:20 | close | 1430 | 0.22 | 98.133 | 99.171 | 97.771 | 8.52 | 26556.97 |
2863 | 2013.10.23 02:20 | close | 1431 | 0.22 | 98.133 | 99.171 | 97.771 | 8.52 | 26565.49 |
2864 | 2013.10.23 03:50 | close | 1432 | 0.22 | 98.079 | 99.171 | 97.771 | 20.64 | 26586.13 |
2865 | 2013.10.28 21:45 | buy | 1433 | 0.22 | 97.640 | 96.640 | 98.040 | |
2866 | 2013.10.28 21:45 | buy | 1434 | 0.22 | 97.640 | 96.640 | 98.040 | |
2867 | 2013.10.28 21:45 | buy | 1435 | 0.22 | 97.640 | 96.640 | 98.040 | |
2868 | 2013.10.28 21:45 | buy | 1436 | 0.22 | 97.640 | 96.640 | 98.040 | |
2869 | 2013.10.28 22:55 | close | 1433 | 0.22 | 97.676 | 96.640 | 98.040 | 8.11 | 26594.24 |
2870 | 2013.10.29 04:50 | close | 1434 | 0.22 | 97.646 | 96.640 | 98.040 | 4.53 | 26598.77 |
2871 | 2013.10.29 04:50 | close | 1435 | 0.22 | 97.646 | 96.640 | 98.040 | 4.53 | 26603.30 |
2872 | 2013.10.29 04:50 | close | 1436 | 0.22 | 97.646 | 96.640 | 98.040 | 4.53 | 26607.83 |
2873 | 2013.11.04 20:25 | sell | 1437 | 0.22 | 98.701 | 99.701 | 98.301 | |
2874 | 2013.11.04 21:10 | close | 1437 | 0.22 | 98.636 | 99.701 | 98.301 | 14.50 | 26622.33 |
2875 | 2013.11.05 08:00 | sell | 1438 | 0.22 | 98.529 | 99.529 | 98.129 | |
2876 | 2013.11.05 08:00 | sell | 1439 | 0.22 | 98.529 | 99.529 | 98.129 | |
2877 | 2013.11.05 08:00 | sell | 1440 | 0.22 | 98.529 | 99.529 | 98.129 | |
2878 | 2013.11.05 08:45 | close | 1438 | 0.22 | 98.458 | 99.529 | 98.129 | 15.86 | 26638.19 |
2879 | 2013.11.05 08:45 | close | 1439 | 0.22 | 98.458 | 99.529 | 98.129 | 15.86 | 26654.05 |
2880 | 2013.11.05 09:40 | close | 1440 | 0.22 | 98.399 | 99.529 | 98.129 | 29.07 | 26683.12 |
2881 | 2013.11.05 23:55 | buy | 1441 | 0.22 | 98.507 | 97.507 | 98.907 | |
2882 | 2013.11.05 23:55 | buy | 1442 | 0.22 | 98.507 | 97.507 | 98.907 | |
2883 | 2013.11.05 23:55 | buy | 1443 | 0.22 | 98.507 | 97.507 | 98.907 | |
2884 | 2013.11.05 23:55 | buy | 1444 | 0.22 | 98.507 | 97.507 | 98.907 | |
2885 | 2013.11.06 00:20 | close | 1441 | 0.22 | 98.561 | 97.507 | 98.907 | 15.23 | 26698.34 |
2886 | 2013.11.06 05:35 | close | 1442 | 0.22 | 98.667 | 97.507 | 98.907 | 38.86 | 26737.20 |
2887 | 2013.11.06 05:35 | close | 1443 | 0.22 | 98.667 | 97.507 | 98.907 | 38.86 | 26776.06 |
2888 | 2013.11.06 05:35 | close | 1444 | 0.22 | 98.667 | 97.507 | 98.907 | 38.86 | 26814.92 |
2889 | 2013.11.12 00:00 | buy | 1445 | 0.22 | 99.165 | 98.165 | 99.565 | |
2890 | 2013.11.12 00:00 | buy | 1446 | 0.22 | 99.165 | 98.165 | 99.565 | |
2891 | 2013.11.12 00:00 | buy | 1447 | 0.22 | 99.165 | 98.165 | 99.565 | |
2892 | 2013.11.12 00:00 | buy | 1448 | 0.22 | 99.165 | 98.165 | 99.565 | |
2893 | 2013.11.12 02:25 | close | 1445 | 0.22 | 99.182 | 98.165 | 99.565 | 3.77 | 26818.69 |
2894 | 2013.11.12 02:40 | close | 1446 | 0.22 | 99.240 | 98.165 | 99.565 | 16.63 | 26835.32 |
2895 | 2013.11.12 02:40 | close | 1447 | 0.22 | 99.240 | 98.165 | 99.565 | 16.63 | 26851.95 |
2896 | 2013.11.12 02:40 | close | 1448 | 0.22 | 99.240 | 98.165 | 99.565 | 16.63 | 26868.58 |
2897 | 2013.11.13 08:25 | sell | 1449 | 0.22 | 99.553 | 100.553 | 99.153 | |
2898 | 2013.11.13 08:40 | sell | 1450 | 0.22 | 99.567 | 100.567 | 99.167 | |
2899 | 2013.11.13 08:40 | sell | 1451 | 0.22 | 99.567 | 100.567 | 99.167 | |
2900 | 2013.11.13 08:55 | sell | 1452 | 0.22 | 99.600 | 100.600 | 99.200 | |
2901 | 2013.11.13 10:20 | close | 1449 | 0.22 | 99.520 | 100.553 | 99.153 | 7.30 | 26875.88 |
2902 | 2013.11.13 10:20 | close | 1450 | 0.22 | 99.520 | 100.567 | 99.167 | 10.39 | 26886.27 |
2903 | 2013.11.13 10:20 | close | 1452 | 0.22 | 99.520 | 100.600 | 99.200 | 17.68 | 26903.95 |
2904 | 2013.11.13 11:20 | close | 1451 | 0.22 | 99.474 | 100.567 | 99.167 | 20.57 | 26924.52 |
2905 | 2013.11.13 20:45 | sell | 1453 | 0.22 | 99.442 | 100.442 | 99.042 | |
2906 | 2013.11.13 21:20 | close | 1453 | 0.22 | 99.367 | 100.442 | 99.042 | 16.61 | 26941.13 |
2907 | 2013.11.20 08:15 | sell | 1454 | 0.22 | 100.073 | 101.073 | 99.673 | |
2908 | 2013.11.20 09:40 | close | 1454 | 0.22 | 100.051 | 101.073 | 99.673 | 4.84 | 26945.97 |
2909 | 2013.11.25 23:55 | sell | 1455 | 0.22 | 101.681 | 102.681 | 101.281 | |
2910 | 2013.11.26 00:25 | close | 1455 | 0.22 | 101.615 | 102.681 | 101.281 | 10.62 | 26956.59 |
2911 | 2013.11.27 01:15 | sell | 1456 | 0.22 | 101.323 | 102.323 | 100.923 | |
2912 | 2013.11.27 01:30 | close | 1456 | 0.22 | 101.286 | 102.323 | 100.923 | 8.04 | 26964.63 |
2913 | 2013.11.28 17:00 | buy | 1457 | 0.22 | 102.218 | 101.218 | 102.618 | |
2914 | 2013.11.28 17:00 | buy | 1458 | 0.22 | 102.218 | 101.218 | 102.618 | |
2915 | 2013.11.28 17:00 | buy | 1459 | 0.22 | 102.218 | 101.218 | 102.618 | |
2916 | 2013.11.28 18:45 | close | 1457 | 0.22 | 102.256 | 101.218 | 102.618 | 8.18 | 26972.81 |
2917 | 2013.11.28 20:00 | close | 1458 | 0.22 | 102.295 | 101.218 | 102.618 | 16.56 | 26989.37 |
2918 | 2013.11.28 20:00 | close | 1459 | 0.22 | 102.295 | 101.218 | 102.618 | 16.56 | 27005.93 |
2919 | 2013.12.02 22:45 | buy | 1460 | 0.22 | 102.999 | 101.999 | 103.399 | |
2920 | 2013.12.02 22:45 | buy | 1461 | 0.22 | 102.999 | 101.999 | 103.399 | |
2921 | 2013.12.02 22:45 | buy | 1462 | 0.22 | 102.999 | 101.999 | 103.399 | |
2922 | 2013.12.02 22:55 | buy | 1463 | 0.22 | 102.972 | 101.972 | 103.372 | |
2923 | 2013.12.03 02:05 | close | 1460 | 0.22 | 102.948 | 101.999 | 103.399 | -7.72 | 26998.21 |
2924 | 2013.12.03 02:05 | close | 1461 | 0.22 | 102.948 | 101.999 | 103.399 | -7.72 | 26990.49 |
2925 | 2013.12.03 02:05 | close | 1463 | 0.22 | 102.948 | 101.972 | 103.372 | -1.95 | 26988.53 |
2926 | 2013.12.03 02:05 | close | 1462 | 0.22 | 102.948 | 101.999 | 103.399 | -7.72 | 26980.81 |
2927 | 2013.12.03 23:00 | sell | 1464 | 0.22 | 102.423 | 103.423 | 102.023 | |
2928 | 2013.12.03 23:40 | sell | 1465 | 0.22 | 102.501 | 103.501 | 102.101 | |
2929 | 2013.12.03 23:40 | sell | 1466 | 0.22 | 102.501 | 103.501 | 102.101 | |
2930 | 2013.12.03 23:40 | sell | 1467 | 0.22 | 102.501 | 103.501 | 102.101 | |
2931 | 2013.12.04 00:40 | close | 1464 | 0.22 | 102.392 | 103.423 | 102.023 | 2.99 | 26983.80 |
2932 | 2013.12.04 00:40 | close | 1465 | 0.22 | 102.392 | 103.501 | 102.101 | 19.75 | 27003.56 |
2933 | 2013.12.04 00:40 | close | 1466 | 0.22 | 102.392 | 103.501 | 102.101 | 19.75 | 27023.31 |
2934 | 2013.12.04 03:35 | close | 1467 | 0.22 | 102.333 | 103.501 | 102.101 | 32.45 | 27055.76 |
2935 | 2013.12.04 23:55 | sell | 1468 | 0.22 | 102.343 | 103.343 | 101.943 | |
2936 | 2013.12.05 00:01 | sell | 1469 | 0.22 | 102.349 | 103.349 | 101.949 | |
2937 | 2013.12.05 00:01 | sell | 1470 | 0.22 | 102.349 | 103.349 | 101.949 | |
2938 | 2013.12.05 03:10 | close | 1468 | 0.22 | 102.294 | 103.343 | 101.943 | -0.46 | 27055.30 |
2939 | 2013.12.05 03:10 | close | 1469 | 0.22 | 102.294 | 103.349 | 101.949 | 11.83 | 27067.13 |
2940 | 2013.12.05 03:10 | close | 1470 | 0.22 | 102.294 | 103.349 | 101.949 | 11.83 | 27078.96 |
2941 | 2013.12.11 00:02 | sell | 1471 | 0.22 | 102.841 | 103.841 | 102.441 | |
2942 | 2013.12.11 02:00 | close | 1471 | 0.22 | 102.812 | 103.841 | 102.441 | 6.21 | 27085.17 |
2943 | 2013.12.26 21:00 | sell | 1472 | 0.22 | 104.749 | 105.749 | 104.349 | |
2944 | 2013.12.26 21:30 | close | 1472 | 0.22 | 104.740 | 105.749 | 104.349 | 1.89 | 27087.06 |
2945 | 2013.12.30 21:20 | sell | 1473 | 0.22 | 105.121 | 106.121 | 104.721 | |
2946 | 2013.12.30 21:40 | sell | 1474 | 0.22 | 105.135 | 106.135 | 104.735 | |
2947 | 2013.12.30 21:40 | sell | 1475 | 0.22 | 105.135 | 106.135 | 104.735 | |
2948 | 2013.12.30 22:40 | close | 1473 | 0.22 | 105.090 | 106.121 | 104.721 | 6.49 | 27093.55 |
2949 | 2013.12.30 22:40 | close | 1474 | 0.22 | 105.090 | 106.135 | 104.735 | 9.42 | 27102.97 |
2950 | 2013.12.31 01:10 | close | 1475 | 0.22 | 105.053 | 106.135 | 104.735 | 13.50 | 27116.48 |
2951 | 2014.01.03 00:25 | sell | 1476 | 0.22 | 104.812 | 105.812 | 104.412 | |
2952 | 2014.01.03 03:55 | close | 1476 | 0.22 | 104.798 | 105.812 | 104.412 | 2.94 | 27119.42 |
2953 | 2014.01.07 01:40 | sell | 1477 | 0.22 | 104.280 | 105.280 | 103.880 | |
2954 | 2014.01.07 01:55 | close | 1477 | 0.22 | 104.213 | 105.280 | 103.880 | 14.14 | 27133.56 |
2955 | 2014.01.07 19:15 | buy | 1478 | 0.22 | 104.435 | 103.435 | 104.835 | |
2956 | 2014.01.07 19:15 | buy | 1479 | 0.22 | 104.435 | 103.435 | 104.835 | |
2957 | 2014.01.07 19:15 | buy | 1480 | 0.22 | 104.435 | 103.435 | 104.835 | |
2958 | 2014.01.07 19:15 | buy | 1481 | 0.22 | 104.435 | 103.435 | 104.835 | |
2959 | 2014.01.07 21:30 | close | 1478 | 0.22 | 104.511 | 103.435 | 104.835 | 16.00 | 27149.56 |
2960 | 2014.01.07 22:40 | close | 1479 | 0.22 | 104.537 | 103.435 | 104.835 | 21.47 | 27171.03 |
2961 | 2014.01.07 22:40 | close | 1480 | 0.22 | 104.537 | 103.435 | 104.835 | 21.47 | 27192.50 |
2962 | 2014.01.07 22:50 | close | 1481 | 0.22 | 104.552 | 103.435 | 104.835 | 24.62 | 27217.12 |
2963 | 2014.01.14 01:30 | sell | 1482 | 0.22 | 103.103 | 104.103 | 102.703 | |
2964 | 2014.01.14 01:35 | sell | 1483 | 0.22 | 103.163 | 104.163 | 102.763 | |
2965 | 2014.01.14 01:35 | sell | 1484 | 0.22 | 103.163 | 104.163 | 102.763 | |
2966 | 2014.01.14 06:55 | close | 1482 | 0.22 | 103.309 | 104.103 | 102.703 | -43.87 | 27173.25 |
2967 | 2014.01.14 06:55 | close | 1483 | 0.22 | 103.309 | 104.163 | 102.763 | -31.09 | 27142.16 |
2968 | 2014.01.14 06:55 | close | 1484 | 0.22 | 103.309 | 104.163 | 102.763 | -31.09 | 27111.07 |
2969 | 2014.01.16 20:20 | sell | 1485 | 0.22 | 104.454 | 105.454 | 104.054 | |
2970 | 2014.01.16 20:20 | sell | 1486 | 0.22 | 104.454 | 105.454 | 104.054 | |
2971 | 2014.01.16 20:20 | sell | 1487 | 0.22 | 104.454 | 105.454 | 104.054 | |
2972 | 2014.01.16 20:25 | sell | 1488 | 0.22 | 104.467 | 105.467 | 104.067 | |
2973 | 2014.01.16 21:20 | close | 1488 | 0.22 | 104.352 | 105.467 | 104.067 | 24.24 | 27135.31 |
2974 | 2014.01.16 21:20 | close | 1485 | 0.22 | 104.352 | 105.454 | 104.054 | 21.50 | 27156.81 |
2975 | 2014.01.16 21:20 | close | 1486 | 0.22 | 104.352 | 105.454 | 104.054 | 21.50 | 27178.31 |
2976 | 2014.01.17 01:50 | close | 1487 | 0.22 | 104.249 | 105.454 | 104.054 | 39.59 | 27217.90 |
2977 | 2014.01.20 08:15 | sell | 1489 | 0.22 | 104.143 | 105.143 | 103.743 | |
2978 | 2014.01.20 14:05 | close | 1489 | 0.22 | 104.139 | 105.143 | 103.743 | 0.85 | 27218.75 |
2979 | 2014.01.21 16:30 | buy | 1490 | 0.22 | 104.516 | 103.516 | 104.916 | |
2980 | 2014.01.21 16:30 | buy | 1491 | 0.22 | 104.516 | 103.516 | 104.916 | |
2981 | 2014.01.21 16:30 | buy | 1492 | 0.22 | 104.516 | 103.516 | 104.916 | |
2982 | 2014.01.21 22:25 | close | 1490 | 0.22 | 104.317 | 103.516 | 104.916 | -41.97 | 27176.78 |
2983 | 2014.01.21 22:25 | close | 1491 | 0.22 | 104.317 | 103.516 | 104.916 | -41.97 | 27134.81 |
2984 | 2014.01.21 22:25 | close | 1492 | 0.22 | 104.317 | 103.516 | 104.916 | -41.97 | 27092.84 |
2985 | 2014.01.21 22:45 | sell | 1493 | 0.22 | 104.335 | 105.335 | 103.935 | |
2986 | 2014.01.21 22:45 | sell | 1494 | 0.22 | 104.335 | 105.335 | 103.935 | |
2987 | 2014.01.21 22:55 | sell | 1495 | 0.22 | 104.338 | 105.338 | 103.938 | |
2988 | 2014.01.21 23:00 | sell | 1496 | 0.22 | 104.370 | 105.370 | 103.970 | |
2989 | 2014.01.22 00:05 | close | 1495 | 0.22 | 104.281 | 105.338 | 103.938 | 8.36 | 27101.20 |
2990 | 2014.01.22 00:05 | close | 1493 | 0.22 | 104.281 | 105.335 | 103.935 | 7.72 | 27108.93 |
2991 | 2014.01.22 00:05 | close | 1496 | 0.22 | 104.281 | 105.370 | 103.970 | 15.11 | 27124.04 |
2992 | 2014.01.22 01:40 | close | 1494 | 0.22 | 104.241 | 105.335 | 103.935 | 16.17 | 27140.21 |
2993 | 2014.01.24 00:55 | sell | 1497 | 0.22 | 103.368 | 104.368 | 102.968 | |
2994 | 2014.01.24 00:55 | sell | 1498 | 0.22 | 103.368 | 104.368 | 102.968 | |
2995 | 2014.01.24 01:20 | sell | 1499 | 0.22 | 103.395 | 104.395 | 102.995 | |
2996 | 2014.01.24 03:10 | close | 1499 | 0.22 | 103.382 | 104.395 | 102.995 | 2.77 | 27142.98 |
2997 | 2014.01.24 05:35 | close | 1497 | 0.22 | 103.416 | 104.368 | 102.968 | -10.21 | 27132.77 |
2998 | 2014.01.24 05:35 | close | 1498 | 0.22 | 103.416 | 104.368 | 102.968 | -10.21 | 27122.56 |
2999 | 2014.01.27 17:20 | buy | 1500 | 0.22 | 102.465 | 101.465 | 102.865 | |
3000 | 2014.01.27 17:20 | buy | 1501 | 0.22 | 102.465 | 101.465 | 102.865 | |
3001 | 2014.01.27 17:20 | buy | 1502 | 0.22 | 102.465 | 101.465 | 102.865 | |
3002 | 2014.01.27 17:20 | buy | 1503 | 0.22 | 102.465 | 101.465 | 102.865 | |
3003 | 2014.01.27 20:20 | close | 1500 | 0.22 | 102.480 | 101.465 | 102.865 | 3.22 | 27125.78 |
3004 | 2014.01.27 20:45 | close | 1501 | 0.22 | 102.575 | 101.465 | 102.865 | 23.59 | 27149.37 |
3005 | 2014.01.27 20:45 | close | 1502 | 0.22 | 102.575 | 101.465 | 102.865 | 23.59 | 27172.96 |
3006 | 2014.01.27 20:45 | close | 1503 | 0.22 | 102.575 | 101.465 | 102.865 | 23.59 | 27196.55 |
3007 | 2014.02.04 00:45 | sell | 1504 | 0.22 | 101.107 | 102.107 | 100.707 | |
3008 | 2014.02.04 00:45 | sell | 1505 | 0.22 | 101.107 | 102.107 | 100.707 | |
3009 | 2014.02.04 00:50 | sell | 1506 | 0.22 | 101.132 | 102.132 | 100.732 | |
3010 | 2014.02.04 01:45 | sell | 1507 | 0.22 | 101.171 | 102.171 | 100.771 | |
3011 | 2014.02.04 03:35 | close | 1507 | 0.22 | 101.115 | 102.171 | 100.771 | 12.18 | 27208.73 |
3012 | 2014.02.04 03:35 | close | 1506 | 0.22 | 101.115 | 102.132 | 100.732 | 3.70 | 27212.43 |
3013 | 2014.02.04 07:50 | close | 1504 | 0.22 | 101.163 | 102.107 | 100.707 | -12.18 | 27200.25 |
3014 | 2014.02.04 07:50 | close | 1505 | 0.22 | 101.163 | 102.107 | 100.707 | -12.18 | 27188.07 |
3015 | 2014.02.07 00:55 | buy | 1508 | 0.22 | 102.014 | 101.014 | 102.414 | |
3016 | 2014.02.07 00:55 | buy | 1509 | 0.22 | 102.014 | 101.014 | 102.414 | |
3017 | 2014.02.07 00:55 | buy | 1510 | 0.22 | 102.014 | 101.014 | 102.414 | |
3018 | 2014.02.07 01:25 | close | 1508 | 0.22 | 102.086 | 101.014 | 102.414 | 15.52 | 27203.59 |
3019 | 2014.02.07 06:35 | close | 1509 | 0.22 | 101.992 | 101.014 | 102.414 | -4.75 | 27198.84 |
3020 | 2014.02.07 06:35 | close | 1510 | 0.22 | 101.992 | 101.014 | 102.414 | -4.75 | 27194.09 |
3021 | 2014.02.17 16:10 | buy | 1511 | 0.22 | 101.868 | 100.868 | 102.268 | |
3022 | 2014.02.17 16:10 | buy | 1512 | 0.22 | 101.868 | 100.868 | 102.268 | |
3023 | 2014.02.17 16:10 | buy | 1513 | 0.22 | 101.868 | 100.868 | 102.268 | |
3024 | 2014.02.17 16:10 | buy | 1514 | 0.22 | 101.868 | 100.868 | 102.268 | |
3025 | 2014.02.17 16:45 | close | 1511 | 0.22 | 101.917 | 100.868 | 102.268 | 10.58 | 27204.67 |
3026 | 2014.02.17 18:21 | close | 1512 | 0.22 | 101.906 | 100.868 | 102.268 | 8.20 | 27212.87 |
3027 | 2014.02.17 18:21 | close | 1513 | 0.22 | 101.906 | 100.868 | 102.268 | 8.20 | 27221.07 |
3028 | 2014.02.17 18:21 | close | 1514 | 0.22 | 101.906 | 100.868 | 102.268 | 8.20 | 27229.27 |
3029 | 2014.02.18 00:10 | buy | 1515 | 0.22 | 101.909 | 100.909 | 102.309 | |
3030 | 2014.02.18 00:10 | buy | 1516 | 0.22 | 101.909 | 100.909 | 102.309 | |
3031 | 2014.02.18 00:10 | buy | 1517 | 0.22 | 101.909 | 100.909 | 102.309 | |
3032 | 2014.02.18 00:46 | close | 1515 | 0.22 | 101.932 | 100.909 | 102.309 | 4.96 | 27234.23 |
3033 | 2014.02.18 00:46 | close | 1516 | 0.22 | 101.932 | 100.909 | 102.309 | 4.96 | 27239.19 |
3034 | 2014.02.18 00:46 | close | 1517 | 0.22 | 101.932 | 100.909 | 102.309 | 4.96 | 27244.15 |
3035 | 2014.02.18 17:10 | buy | 1518 | 0.22 | 102.304 | 101.304 | 102.704 | |
3036 | 2014.02.18 17:10 | buy | 1519 | 0.22 | 102.304 | 101.304 | 102.704 | |
3037 | 2014.02.18 17:10 | buy | 1520 | 0.22 | 102.304 | 101.304 | 102.704 | |
3038 | 2014.02.18 17:10 | buy | 1521 | 0.22 | 102.304 | 101.304 | 102.704 | |
3039 | 2014.02.18 18:20 | close | 1518 | 0.22 | 102.391 | 101.304 | 102.704 | 18.69 | 27262.84 |
3040 | 2014.02.18 22:55 | close | 1519 | 0.22 | 102.354 | 101.304 | 102.704 | 10.75 | 27273.59 |
3041 | 2014.02.18 22:55 | close | 1520 | 0.22 | 102.354 | 101.304 | 102.704 | 10.75 | 27284.34 |
3042 | 2014.02.18 22:55 | close | 1521 | 0.22 | 102.354 | 101.304 | 102.704 | 10.75 | 27295.09 |
3043 | 2014.02.18 23:10 | sell | 1522 | 0.22 | 102.382 | 103.382 | 101.982 | |
3044 | 2014.02.19 00:15 | close | 1522 | 0.22 | 102.359 | 103.382 | 101.982 | 1.27 | 27296.37 |
3045 | 2014.02.25 23:55 | sell | 1523 | 0.22 | 102.222 | 103.222 | 101.822 | |
3046 | 2014.02.25 23:55 | sell | 1524 | 0.22 | 102.222 | 103.222 | 101.822 | |
3047 | 2014.02.25 23:55 | sell | 1525 | 0.22 | 102.222 | 103.222 | 101.822 | |
3048 | 2014.02.26 00:15 | close | 1523 | 0.22 | 102.176 | 103.222 | 101.822 | 6.23 | 27302.60 |
3049 | 2014.02.26 00:15 | close | 1524 | 0.22 | 102.176 | 103.222 | 101.822 | 6.23 | 27308.83 |
3050 | 2014.02.26 07:40 | close | 1525 | 0.22 | 102.289 | 103.222 | 101.822 | -18.08 | 27290.76 |
3051 | 2014.02.26 16:10 | buy | 1526 | 0.22 | 102.310 | 101.310 | 102.710 | |
3052 | 2014.02.26 16:10 | buy | 1527 | 0.22 | 102.310 | 101.310 | 102.710 | |
3053 | 2014.02.26 16:10 | buy | 1528 | 0.22 | 102.310 | 101.310 | 102.710 | |
3054 | 2014.02.26 16:15 | buy | 1529 | 0.22 | 102.294 | 101.294 | 102.694 | |
3055 | 2014.02.26 17:55 | close | 1526 | 0.22 | 102.316 | 101.310 | 102.710 | 1.29 | 27292.05 |
3056 | 2014.02.26 19:10 | close | 1529 | 0.22 | 102.395 | 101.294 | 102.694 | 21.70 | 27313.75 |
3057 | 2014.02.26 19:15 | close | 1527 | 0.22 | 102.470 | 101.310 | 102.710 | 34.35 | 27348.10 |
3058 | 2014.02.26 19:15 | close | 1528 | 0.22 | 102.470 | 101.310 | 102.710 | 34.35 | 27382.45 |
3059 | 2014.02.26 22:30 | buy | 1530 | 0.22 | 102.389 | 101.389 | 102.789 | |
3060 | 2014.02.26 22:30 | buy | 1531 | 0.22 | 102.389 | 101.389 | 102.789 | |
3061 | 2014.02.26 22:30 | buy | 1532 | 0.22 | 102.389 | 101.389 | 102.789 | |
3062 | 2014.02.27 00:40 | close | 1530 | 0.22 | 102.403 | 101.389 | 102.789 | 12.54 | 27394.99 |
3063 | 2014.02.27 05:30 | close | 1531 | 0.22 | 102.410 | 101.389 | 102.789 | 14.04 | 27409.03 |
3064 | 2014.02.27 05:30 | close | 1532 | 0.22 | 102.410 | 101.389 | 102.789 | 14.04 | 27423.08 |
3065 | 2014.03.05 17:50 | buy | 1533 | 0.22 | 102.309 | 101.309 | 102.709 | |
3066 | 2014.03.05 17:50 | buy | 1534 | 0.22 | 102.309 | 101.309 | 102.709 | |
3067 | 2014.03.05 17:50 | buy | 1535 | 0.22 | 102.309 | 101.309 | 102.709 | |
3068 | 2014.03.05 19:50 | close | 1533 | 0.22 | 102.381 | 101.309 | 102.709 | 15.47 | 27438.55 |
3069 | 2014.03.06 01:00 | close | 1534 | 0.22 | 102.362 | 101.309 | 102.709 | 20.92 | 27459.47 |
3070 | 2014.03.06 01:00 | close | 1535 | 0.22 | 102.362 | 101.309 | 102.709 | 20.92 | 27480.39 |
3071 | 2014.03.10 09:10 | sell | 1536 | 0.22 | 103.138 | 104.138 | 102.738 | |
3072 | 2014.03.10 09:55 | close | 1536 | 0.22 | 103.089 | 104.138 | 102.738 | 10.46 | 27490.85 |
3073 | 2014.03.10 17:25 | buy | 1537 | 0.22 | 103.221 | 102.221 | 103.621 | |
3074 | 2014.03.10 17:25 | buy | 1538 | 0.22 | 103.221 | 102.221 | 103.621 | |
3075 | 2014.03.10 17:25 | buy | 1539 | 0.22 | 103.221 | 102.221 | 103.621 | |
3076 | 2014.03.10 18:30 | close | 1537 | 0.22 | 103.321 | 102.221 | 103.621 | 21.29 | 27512.14 |
3077 | 2014.03.10 23:45 | close | 1538 | 0.22 | 103.281 | 102.221 | 103.621 | 12.78 | 27524.92 |
3078 | 2014.03.10 23:45 | close | 1539 | 0.22 | 103.281 | 102.221 | 103.621 | 12.78 | 27537.70 |
3079 | 2014.03.14 01:00 | sell | 1540 | 0.22 | 101.870 | 102.870 | 101.470 | |
3080 | 2014.03.14 01:00 | sell | 1541 | 0.22 | 101.870 | 102.870 | 101.470 | |
3081 | 2014.03.14 02:20 | close | 1540 | 0.22 | 101.747 | 102.870 | 101.470 | 26.60 | 27564.30 |
3082 | 2014.03.14 06:05 | close | 1541 | 0.22 | 101.749 | 102.870 | 101.47 |