Strategy Tester Report
BeeOne_USDJPY_for_EB_150
GaitameFinest-S2-Main (Build 1400)

通貨ペアUSDJPY (US Dollar vs Japanese Yen)
期間5分足(M5) 2008.01.02 09:20 - 2023.11.09 23:55 (2008.01.01 - 2023.11.10)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターLots_Long=0.22; Lots_Short=0.22; Auto_Spread_Filter=true; MaxSpread=2.5; Slippage=4; TakeProfit=40; StopLoss=100; GMT_Offset_WinterTime=2; Type_SummerTime=1; remark0="0:not use SummerTime 1:NewYork 2:London"; AccountFreeMarginRatio=0.3; MagicNumber=88880100; Monday_Filter=false; Friday_Filter=false; COMMENT="BeeOne_USDJPY_for_EB_150";
テストバー数1181944モデルティック数283893134モデリング品質90.00%
不整合チャートエラー0
初期証拠金10000.00スプレッド15
純益31301.46総利益57476.72総損失-26175.26
プロフィットファクタ2.20期待利得7.68
絶対ドローダウン457.69最大ドローダウン977.56 (3.32%)相対ドローダウン7.76% (802.32)
総取引数4078売りポジション(勝率%)2374 (70.35%)買いポジション(勝率%)1704 (78.23%)
勝率(%)3003 (73.64%)負率 (%)1075 (26.36%)
最大勝トレード105.81敗トレード-195.00
平均勝トレード19.14敗トレード-24.35
最大連勝(金額)47 (1200.02)連敗(金額)15 (-282.47)
最大連勝(トレード数)1303.74 (32)連敗(トレード数)-709.21 (4)
平均連勝7連敗3
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12008.01.03 01:15sell10.22109.705110.705109.305
22008.01.03 01:15sell20.22109.705110.705109.305
32008.01.03 02:35close10.22109.485110.705109.30544.2110044.21
42008.01.03 02:45close20.22109.430110.705109.30555.2910099.50
52008.01.07 16:25buy30.22108.985107.985109.385
62008.01.07 16:50close30.22109.100107.985109.38523.1910122.69
72008.01.09 08:20sell40.22109.280110.280108.880
82008.01.09 11:55close40.22109.330110.280108.880-10.0610112.63
92008.01.10 23:00sell50.22109.541110.541109.141
102008.01.10 23:10sell60.22109.671110.671109.271
112008.01.11 00:15close50.22109.399110.541109.14124.8910137.52
122008.01.11 00:15close60.22109.399110.671109.27151.0310188.56
132008.01.17 08:40sell70.22107.233108.233106.833
142008.01.17 08:40sell80.22107.233108.233106.833
152008.01.17 08:40sell90.22107.233108.233106.833
162008.01.17 14:05close70.22107.260108.233106.833-5.5410183.02
172008.01.17 14:05close80.22107.260108.233106.833-5.5410177.48
182008.01.17 14:05close90.22107.260108.233106.833-5.5410171.94
192008.01.22 22:10buy100.22106.435105.435106.835
202008.01.22 22:10buy110.22106.435105.435106.835
212008.01.22 22:10buy120.22106.435105.435106.835
222008.01.22 22:10buy130.22106.435105.435106.835
232008.01.22 23:40close100.22106.565105.435106.83526.8410198.78
242008.01.22 23:40close110.22106.565105.435106.83526.8410225.62
252008.01.22 23:40close120.22106.565105.435106.83526.8410252.46
262008.01.23 02:00close130.22106.693105.435106.83556.3810308.83
272008.01.23 21:50sell140.22105.575106.575105.175
282008.01.23 22:15sell150.22105.685106.685105.285
292008.01.23 22:15sell160.22105.685106.685105.285
302008.01.23 22:30sell170.22105.927106.927105.527
312008.01.23 23:40close140.22106.499106.575105.175-190.8810117.95
322008.01.23 23:50close150.22106.595106.685105.285-187.819930.14
332008.01.23 23:50close160.22106.595106.685105.285-187.819742.33
342008.01.24 01:10close170.22106.565106.927105.527-142.719599.62
352008.02.05 22:40sell180.22107.110108.110106.710
362008.02.05 22:40sell190.22107.110108.110106.710
372008.02.05 22:40sell200.22107.110108.110106.710
382008.02.05 23:05close180.22106.864108.110106.71050.649650.26
392008.02.05 23:05close190.22106.864108.110106.71050.649700.90
402008.02.06 02:03t/p200.22106.710108.110106.71078.809779.71
412008.02.12 23:25buy210.22107.268106.268107.668
422008.02.12 23:25buy220.22107.268106.268107.668
432008.02.12 23:25buy230.22107.268106.268107.668
442008.02.13 00:45close210.22107.355106.268107.66821.019800.72
452008.02.13 02:25close220.22107.370106.268107.66824.089824.79
462008.02.13 02:30close230.22107.390106.268107.66828.179852.96
472008.02.14 23:30sell240.22108.125109.125107.725
482008.02.15 00:15close240.22107.945109.125107.72533.029885.98
492008.02.15 08:15sell250.22107.910108.910107.510
502008.02.15 13:15close250.22108.055108.910107.510-29.529856.46
512008.02.19 22:20sell260.22107.750108.750107.350
522008.02.19 23:50close260.22107.625108.750107.35025.559882.01
532008.02.26 08:50sell270.22107.990108.990107.590
542008.02.26 10:50close270.22107.988108.990107.5900.419882.42
552008.03.03 21:40buy280.22103.273102.273103.673
562008.03.03 21:40buy290.22103.273102.273103.673
572008.03.03 21:40buy300.22103.273102.273103.673
582008.03.03 21:50buy310.22103.235102.235103.635
592008.03.03 23:25close280.22103.332102.273103.67312.569894.98
602008.03.03 23:30close290.22103.410102.273103.67329.159924.13
612008.03.03 23:30close310.22103.410102.235103.63537.239961.36
622008.03.03 23:40close300.22103.450102.273103.67337.649999.00
632008.03.13 23:05buy320.22100.68899.688101.088
642008.03.13 23:05buy330.22100.68899.688101.088
652008.03.13 23:05buy340.22100.68899.688101.088
662008.03.14 01:50close320.22100.69099.688101.0883.6210002.62
672008.03.14 03:15close330.22100.80599.688101.08828.7110031.33
682008.03.14 03:20close340.22100.85599.688101.08839.6110070.94
692008.03.17 21:45sell350.2297.42598.42597.025
702008.03.18 00:00close350.2297.31598.42597.02521.2010092.14
712008.03.18 09:35sell360.2297.21098.21096.810
722008.03.18 13:05close360.2297.65598.21096.810-100.259991.89
732008.03.20 21:40sell370.2299.195100.19598.795
742008.03.20 21:40sell380.2299.195100.19598.795
752008.03.20 21:40sell390.2299.195100.19598.795
762008.03.21 01:05close370.2299.267100.19598.795-19.639972.26
772008.03.21 01:05close380.2299.267100.19598.795-19.639952.64
782008.03.21 01:05close390.2299.267100.19598.795-19.639933.01
792008.03.25 00:55buy400.22100.57599.575100.975
802008.03.25 00:55buy410.22100.57599.575100.975
812008.03.25 00:55buy420.22100.57599.575100.975
822008.03.25 00:55buy430.22100.57599.575100.975
832008.03.25 01:40close400.22100.72599.575100.97532.769965.77
842008.03.25 01:40close410.22100.72599.575100.97532.769998.53
852008.03.25 01:40close420.22100.72599.575100.97532.7610031.29
862008.03.25 04:10close430.22100.82099.575100.97553.4610084.75
872008.03.26 09:05sell440.22100.120101.12099.720
882008.03.26 11:10close440.22100.076101.12099.7209.6710094.42
892008.03.27 09:40sell450.2299.119100.11998.719
902008.03.27 14:20close450.2299.285100.11998.719-36.7810057.64
912008.04.02 01:00buy460.22101.760100.760102.160
922008.04.02 01:00buy470.22101.760100.760102.160
932008.04.02 01:00buy480.22101.760100.760102.160
942008.04.02 01:05buy490.22101.745100.745102.145
952008.04.02 02:30close460.22101.825100.760102.16014.0410071.68
962008.04.02 03:55close470.22101.870100.760102.16023.7610095.44
972008.04.02 03:55close490.22101.870100.745102.14527.0010122.44
982008.04.02 04:00close480.22101.890100.760102.16028.0710150.51
992008.04.02 20:10buy500.22102.435101.435102.835
1002008.04.02 20:10buy510.22102.435101.435102.835
1012008.04.02 20:45close500.22102.551101.435102.83524.8910175.40
1022008.04.02 20:45close510.22102.551101.435102.83524.8910200.29
1032008.04.02 22:10buy520.22102.284101.284102.684
1042008.04.02 22:10buy530.22102.284101.284102.684
1052008.04.02 22:10buy540.22102.284101.284102.684
1062008.04.02 23:00close520.22102.432101.284102.68431.7910232.08
1072008.04.02 23:00close530.22102.432101.284102.68431.7910263.87
1082008.04.03 04:00close540.22102.390101.284102.68432.3110296.18
1092008.04.04 02:06sell550.22102.340103.340101.940
1102008.04.04 02:10sell560.22102.364103.364101.964
1112008.04.04 02:10sell570.22102.364103.364101.964
1122008.04.04 02:15sell580.22102.423103.423102.023
1132008.04.04 03:20close550.22102.300103.340101.9408.6010304.78
1142008.04.04 03:20close560.22102.300103.364101.96413.7610318.54
1152008.04.04 03:20close580.22102.300103.423102.02326.4510344.99
1162008.04.04 09:45close570.22102.456103.364101.964-19.7510325.24
1172008.04.08 21:15buy590.22102.355101.355102.755
1182008.04.08 21:15buy600.22102.355101.355102.755
1192008.04.08 21:15buy610.22102.355101.355102.755
1202008.04.08 21:55close590.22102.490101.355102.75528.9810354.22
1212008.04.08 21:55close600.22102.490101.355102.75528.9810383.20
1222008.04.09 00:00close610.22102.655101.355102.75567.4710450.67
1232008.04.10 01:15sell620.22101.876102.876101.476
1242008.04.10 02:35close620.22101.750102.876101.47627.2410477.91
1252008.04.22 21:25sell630.22103.061104.061102.661
1262008.04.22 21:25sell640.22103.061104.061102.661
1272008.04.23 00:30close630.22102.984104.061102.66112.7810490.70
1282008.04.23 00:50close640.22102.875104.061102.66136.1110526.81
1292008.04.24 00:16buy650.22103.350102.350103.750
1302008.04.24 00:16buy660.22103.350102.350103.750
1312008.04.24 00:16buy670.22103.350102.350103.750
1322008.04.24 01:00close650.22103.450102.350103.75021.2710548.08
1332008.04.24 01:00close660.22103.450102.350103.75021.2710569.35
1342008.04.24 04:30close670.22103.510102.350103.75034.0110603.36
1352008.04.29 21:45sell680.22103.860104.860103.460
1362008.04.29 21:45sell690.22103.860104.860103.460
1372008.04.30 02:10close680.22103.965104.860103.460-25.8910577.47
1382008.04.30 02:10close690.22103.965104.860103.460-25.8910551.59
1392008.05.01 09:05sell700.22103.825104.825103.425
1402008.05.01 09:05sell710.22103.825104.825103.425
1412008.05.01 09:05sell720.22103.825104.825103.425
1422008.05.01 09:35close700.22103.735104.825103.42519.0910570.68
1432008.05.01 09:35close710.22103.735104.825103.42519.0910589.77
1442008.05.01 09:50close720.22103.611104.825103.42545.4410635.21
1452008.05.06 02:40sell730.22104.970105.970104.570
1462008.05.06 02:50close730.22104.910105.970104.57012.5810647.79
1472008.05.08 02:25sell740.22104.900105.900104.500
1482008.05.08 02:25sell750.22104.900105.900104.500
1492008.05.08 02:25sell760.22104.900105.900104.500
1502008.05.08 02:55sell770.22104.910105.910104.510
1512008.05.08 04:25close770.22104.808105.910104.51021.4110669.20
1522008.05.08 04:25close740.22104.808105.900104.50019.3110688.51
1532008.05.08 04:25close750.22104.808105.900104.50019.3110707.82
1542008.05.08 05:15close760.22104.699105.900104.50042.2410750.06
1552008.05.12 17:05buy780.22103.496102.496103.896
1562008.05.12 17:40close780.22103.601102.496103.89622.3010772.36
1572008.05.14 22:40buy790.22105.120104.120105.520
1582008.05.14 22:40buy800.22105.120104.120105.520
1592008.05.14 22:40buy810.22105.120104.120105.520
1602008.05.14 22:45buy820.22105.065104.065105.465
1612008.05.15 01:30close790.22105.129104.120105.52011.4110783.77
1622008.05.15 02:10close800.22105.183104.120105.52022.7110806.48
1632008.05.15 02:10close820.22105.183104.065105.46534.2110840.70
1642008.05.15 02:10close810.22105.183104.120105.52022.7110863.41
1652008.05.16 01:25sell830.22104.797105.797104.397
1662008.05.16 03:00close830.22104.742105.797104.39711.5510874.96
1672008.05.19 21:30buy840.22104.246103.246104.646
1682008.05.19 21:30buy850.22104.246103.246104.646
1692008.05.19 21:30buy860.22104.246103.246104.646
1702008.05.19 21:30buy870.22104.246103.246104.646
1712008.05.19 21:55close840.22104.380103.246104.64628.2410903.20
1722008.05.19 21:55close850.22104.380103.246104.64628.2410931.44
1732008.05.19 21:55close860.22104.380103.246104.64628.2410959.68
1742008.05.20 01:45close870.22104.375103.246104.64630.3710990.05
1752008.05.23 01:30buy880.22104.017103.017104.417
1762008.05.23 01:30buy890.22104.017103.017104.417
1772008.05.23 01:30buy900.22104.017103.017104.417
1782008.05.23 02:30close880.22104.076103.017104.41712.4711002.52
1792008.05.23 03:40close890.22104.133103.017104.41724.5111027.03
1802008.05.23 03:40close900.22104.133103.017104.41724.5111051.54
1812008.05.28 17:20buy910.22104.568103.568104.968
1822008.05.28 17:20buy920.22104.568103.568104.968
1832008.05.28 17:20buy930.22104.568103.568104.968
1842008.05.28 17:45close910.22104.703103.568104.96828.3711079.91
1852008.05.28 17:45close920.22104.703103.568104.96828.3711108.28
1862008.05.28 23:45close930.22104.753103.568104.96838.8511147.13
1872008.06.02 22:50sell940.22104.532105.532104.132
1882008.06.02 22:50sell950.22104.532105.532104.132
1892008.06.02 22:50sell960.22104.532105.532104.132
1902008.06.02 22:55sell970.22104.585105.585104.185
1912008.06.03 00:00close940.22104.439105.532104.13215.9211163.05
1922008.06.03 00:00close950.22104.439105.532104.13215.9211178.97
1932008.06.03 00:00close970.22104.439105.585104.18527.0811206.06
1942008.06.03 02:40close960.22104.405105.532104.13223.0911229.15
1952008.06.03 20:35buy980.22105.018104.018105.418
1962008.06.03 20:35buy990.22105.018104.018105.418
1972008.06.03 20:35buy1000.22105.018104.018105.418
1982008.06.03 22:35close980.22105.172104.018105.41832.2111261.36
1992008.06.03 22:35close990.22105.172104.018105.41832.2111293.57
2002008.06.04 04:25close1000.22105.257104.018105.41853.1311346.70
2012008.06.05 21:10buy1010.22105.771104.771106.171
2022008.06.05 21:10buy1020.22105.771104.771106.171
2032008.06.05 21:10buy1030.22105.771104.771106.171
2042008.06.05 21:10buy1040.22105.771104.771106.171
2052008.06.05 22:40close1010.22105.906104.771106.17128.0411374.74
2062008.06.05 22:40close1020.22105.906104.771106.17128.0411402.78
2072008.06.05 22:40close1030.22105.906104.771106.17128.0411430.82
2082008.06.06 00:25close1040.22105.977104.771106.17145.9411476.76
2092008.06.06 00:25sell1050.22105.976106.976105.576
2102008.06.06 02:05close1050.22105.942106.976105.5767.0611483.82
2112008.06.11 21:10sell1060.22107.094108.094106.694
2122008.06.11 22:00close1060.22106.945108.094106.69430.6511514.47
2132008.06.12 01:55sell1070.22106.944107.944106.544
2142008.06.12 02:20close1070.22106.893107.944106.54410.5011524.97
2152008.06.12 21:05buy1080.22107.778106.778108.178
2162008.06.12 21:05buy1090.22107.778106.778108.178
2172008.06.12 21:05buy1100.22107.778106.778108.178
2182008.06.12 21:15close1080.22107.898106.778108.17824.4711549.44
2192008.06.12 21:15close1090.22107.898106.778108.17824.4711573.91
2202008.06.13 03:20close1100.22107.982106.778108.17844.7411618.64
2212008.06.23 01:26sell1110.22107.400108.400107.000
2222008.06.23 01:26sell1120.22107.400108.400107.000
2232008.06.23 01:26sell1130.22107.400108.400107.000
2242008.06.23 03:05close1110.22107.295108.400107.00021.5311640.17
2252008.06.23 03:05close1120.22107.295108.400107.00021.5311661.70
2262008.06.23 04:10close1130.22107.280108.400107.00024.6111686.31
2272008.06.23 22:05buy1140.22107.780106.780108.180
2282008.06.23 22:05buy1150.22107.780106.780108.180
2292008.06.23 22:05buy1160.22107.780106.780108.180
2302008.06.23 23:25close1140.22107.851106.780108.18014.4811700.79
2312008.06.24 02:55close1150.22107.889106.780108.18025.4111726.20
2322008.06.24 02:55close1160.22107.889106.780108.18025.4111751.61
2332008.06.25 21:30buy1170.22107.953106.953108.353
2342008.06.25 21:30buy1180.22107.953106.953108.353
2352008.06.25 21:30buy1190.22107.953106.953108.353
2362008.06.25 21:30buy1200.22107.953106.953108.353
2372008.06.26 02:25close1170.22107.904106.953108.353-0.4611751.15
2382008.06.26 02:25close1180.22107.904106.953108.353-0.4611750.70
2392008.06.26 02:25close1190.22107.904106.953108.353-0.4611750.24
2402008.06.26 02:25close1200.22107.904106.953108.353-0.4611749.78
2412008.06.27 01:05sell1210.22106.915107.915106.515
2422008.06.27 01:05sell1220.22106.915107.915106.515
2432008.06.27 01:05sell1230.22106.915107.915106.515
2442008.06.27 01:30sell1240.22106.948107.948106.548
2452008.06.27 02:35close1240.22106.817107.948106.54826.9811776.76
2462008.06.27 02:35close1210.22106.817107.915106.51520.1811796.94
2472008.06.27 02:35close1220.22106.817107.915106.51520.1811817.12
2482008.06.27 03:05close1230.22106.719107.915106.51540.4111857.53
2492008.07.03 02:10sell1250.22105.960106.960105.560
2502008.07.03 03:00close1250.22105.905106.960105.56011.4311868.96
2512008.07.07 19:25buy1260.22107.357106.357107.757
2522008.07.07 19:25buy1270.22107.357106.357107.757
2532008.07.07 19:25buy1280.22107.357106.357107.757
2542008.07.07 21:20close1260.22106.893106.357107.757-95.5011773.46
2552008.07.07 21:20close1270.22106.893106.357107.757-95.5011677.96
2562008.07.07 21:20close1280.22106.893106.357107.757-95.5011582.46
2572008.07.07 22:40sell1290.22107.301108.301106.901
2582008.07.07 22:40sell1300.22107.301108.301106.901
2592008.07.08 01:00close1290.22107.153108.301106.90126.7211609.19
2602008.07.08 02:55close1300.22107.080108.301106.90141.7411650.93
2612008.07.28 21:40sell1310.22107.582108.582107.182
2622008.07.28 21:40sell1320.22107.582108.582107.182
2632008.07.28 21:40sell1330.22107.582108.582107.182
2642008.07.28 22:50close1310.22107.464108.582107.18224.1611675.09
2652008.07.28 22:50close1320.22107.464108.582107.18224.1611699.25
2662008.07.29 02:10close1330.22107.462108.582107.18220.9011720.15
2672008.07.29 09:10sell1340.22107.512108.512107.112
2682008.07.29 19:25close1340.22108.195108.512107.112-138.8811581.27
2692008.07.29 23:30buy1350.22108.036107.036108.436
2702008.07.29 23:30buy1360.22108.036107.036108.436
2712008.07.29 23:30buy1370.22108.036107.036108.436
2722008.07.30 00:30close1350.22108.095107.036108.43615.1911596.46
2732008.07.30 00:45close1360.22108.137107.036108.43623.7311620.19
2742008.07.30 07:55close1370.22107.977107.036108.436-8.8411611.35
2752008.08.05 21:25buy1380.22108.117107.117108.517
2762008.08.05 21:25buy1390.22108.117107.117108.517
2772008.08.05 21:25buy1400.22108.117107.117108.517
2782008.08.05 22:45close1380.22108.259107.117108.51728.8611640.21
2792008.08.05 22:45close1390.22108.259107.117108.51728.8611669.07
2802008.08.06 02:10close1400.22108.342107.117108.51748.8711717.93
2812008.08.11 21:55buy1410.22109.977108.977110.377
2822008.08.11 21:55buy1420.22109.977108.977110.377
2832008.08.11 21:55buy1430.22109.977108.977110.377
2842008.08.11 21:55buy1440.22109.977108.977110.377
2852008.08.11 22:30close1410.22110.117108.977110.37727.9711745.90
2862008.08.11 22:30close1420.22110.117108.977110.37727.9711773.87
2872008.08.11 22:30close1430.22110.117108.977110.37727.9711801.84
2882008.08.12 04:00close1440.22110.211108.977110.37749.8911851.73
2892008.08.14 01:40buy1450.22109.325108.325109.725
2902008.08.14 01:40buy1460.22109.325108.325109.725
2912008.08.14 01:40buy1470.22109.325108.325109.725
2922008.08.14 01:50buy1480.22109.291108.291109.691
2932008.08.14 03:15close1450.22109.383108.325109.72511.6711863.40
2942008.08.14 03:45close1480.22109.407108.291109.69123.3311886.73
2952008.08.14 04:15close1460.22109.453108.325109.72525.7311912.46
2962008.08.14 06:50close1470.22109.476108.325109.72530.3411942.80
2972008.08.14 22:15buy1490.22109.609108.609110.009
2982008.08.14 22:15buy1500.22109.609108.609110.009
2992008.08.14 22:15buy1510.22109.609108.609110.009
3002008.08.14 22:45close1490.22109.715108.609110.00921.2611964.06
3012008.08.14 22:45close1500.22109.715108.609110.00921.2611985.32
3022008.08.15 01:05close1510.22109.821108.609110.00945.6512030.97
3032008.08.18 22:00sell1520.22110.186111.186109.786
3042008.08.18 22:00sell1530.22110.186111.186109.786
3052008.08.18 22:20sell1540.22110.193111.193109.793
3062008.08.18 22:45close1540.22110.093111.193109.79319.9812050.95
3072008.08.18 22:45close1520.22110.093111.186109.78618.5812069.53
3082008.08.19 03:30close1530.22110.058111.186109.78621.9212091.45
3092008.08.27 23:20buy1550.22109.534108.534109.934
3102008.08.27 23:20buy1560.22109.534108.534109.934
3112008.08.27 23:20buy1570.22109.534108.534109.934
3122008.08.27 23:20buy1580.22109.534108.534109.934
3132008.08.28 01:05close1550.22109.605108.534109.93423.7812115.24
3142008.08.28 10:25close1560.22108.956108.534109.934-107.1812008.06
3152008.08.28 10:25close1570.22108.956108.534109.934-107.1811900.88
3162008.08.28 10:25close1580.22108.956108.534109.934-107.1811793.71
3172008.09.02 17:40buy1590.22108.661107.661109.061
3182008.09.02 17:40buy1600.22108.661107.661109.061
3192008.09.02 17:40buy1610.22108.661107.661109.061
3202008.09.02 18:00close1590.22108.831107.661109.06134.3711828.08
3212008.09.02 18:00close1600.22108.831107.661109.06134.3711862.45
3222008.09.03 03:35close1610.22108.709107.661109.06112.8911875.33
3232008.09.04 00:15sell1620.22108.354109.354107.954
3242008.09.04 00:57close1620.22108.238109.354107.95423.5811898.91
3252008.09.04 02:00sell1630.22108.341109.341107.941
3262008.09.04 02:05sell1640.22108.367109.367107.967
3272008.09.04 02:05sell1650.22108.367109.367107.967
3282008.09.04 02:10sell1660.22108.398109.398107.998
3292008.09.04 03:15close1630.22108.298109.341107.9418.7411907.65
3302008.09.04 03:15close1640.22108.298109.367107.96714.0211921.67
3312008.09.04 03:15close1660.22108.298109.398107.99820.3111941.98
3322008.09.04 04:05close1650.22108.183109.367107.96737.4211979.40
3332008.09.08 23:15sell1670.22108.252109.252107.852
3342008.09.08 23:15sell1680.22108.252109.252107.852
3352008.09.08 23:15sell1690.22108.252109.252107.852
3362008.09.08 23:15sell1700.22108.252109.252107.852
3372008.09.09 01:00close1670.22108.159109.252107.85215.2511994.66
3382008.09.09 01:00close1680.22108.159109.252107.85215.2512009.91
3392008.09.09 01:00close1690.22108.159109.252107.85215.2512025.16
3402008.09.09 03:24t/p1700.22107.852109.252107.85277.9312103.10
3412008.09.09 09:55sell1710.22107.707108.707107.307
3422008.09.09 09:55sell1720.22107.707108.707107.307
3432008.09.09 09:55sell1730.22107.707108.707107.307
3442008.09.09 11:45close1710.22107.587108.707107.30724.5412127.64
3452008.09.09 11:45close1720.22107.587108.707107.30724.5412152.18
3462008.09.09 15:40close1730.22107.859108.707107.307-31.0012121.18
3472008.09.10 02:00sell1740.22107.293108.293106.893
3482008.09.10 02:00sell1750.22107.293108.293106.893
3492008.09.10 02:00sell1760.22107.293108.293106.893
3502008.09.10 02:55close1740.22106.978108.293106.89364.7812185.96
3512008.09.10 02:55close1750.22106.978108.293106.89364.7812250.74
3522008.09.10 08:00close1760.22107.171108.293106.89325.0412275.78
3532008.09.17 21:40sell1770.22105.251106.251104.851
3542008.09.17 21:40sell1780.22105.251106.251104.851
3552008.09.17 21:40sell1790.22105.251106.251104.851
3562008.09.17 22:37t/p1770.22104.851106.251104.85183.9312359.71
3572008.09.17 22:37t/p1780.22104.851106.251104.85183.9312443.64
3582008.09.17 22:37t/p1790.22104.851106.251104.85183.9312527.57
3592008.09.18 09:05sell1800.22104.781105.781104.381
3602008.09.18 11:20close1800.22105.036105.781104.381-53.4112474.16
3612008.09.19 17:35buy1810.22107.206106.206107.606
3622008.09.19 17:35buy1820.22107.206106.206107.606
3632008.09.19 17:35buy1830.22107.206106.206107.606
3642008.09.19 17:50buy1840.22107.074106.074107.474
3652008.09.19 19:00close1840.22107.185106.074107.47422.7812496.94
3662008.09.19 20:55close1810.22107.214106.206107.6061.6412498.58
3672008.09.19 22:30close1820.22106.961106.206107.606-50.3912448.19
3682008.09.19 22:30close1830.22106.961106.206107.606-50.3912397.80
3692008.09.23 02:05sell1850.22105.603106.603105.203
3702008.09.23 02:05sell1860.22105.603106.603105.203
3712008.09.23 02:05sell1870.22105.603106.603105.203
3722008.09.23 02:55close1850.22105.464106.603105.20329.0012426.80
3732008.09.23 02:55close1860.22105.464106.603105.20329.0012455.80
3742008.09.23 03:55close1870.22105.258106.603105.20372.1112527.91
3752008.09.26 09:35sell1880.22105.913106.913105.513
3762008.09.26 09:35sell1890.22105.913106.913105.513
3772008.09.26 09:35sell1900.22105.913106.913105.513
3782008.09.26 10:05close1880.22105.722106.913105.51339.7512567.66
3792008.09.26 10:05close1890.22105.722106.913105.51339.7512607.41
3802008.09.26 10:40close1900.22105.548106.913105.51376.0812683.49
3812008.10.01 00:00buy1910.22106.110105.110106.510
3822008.10.01 00:00buy1920.22106.110105.110106.510
3832008.10.01 00:00buy1930.22106.110105.110106.510
3842008.10.01 03:05close1910.22106.171105.110106.51012.6412696.13
3852008.10.01 03:05close1920.22106.171105.110106.51012.6412708.77
3862008.10.01 03:05close1930.22106.171105.110106.51012.6412721.41
3872008.10.02 01:45sell1940.22105.908106.908105.508
3882008.10.02 04:45close1940.22105.816106.908105.50819.1312740.54
3892008.10.06 23:25sell1950.22102.063103.063101.663
3902008.10.06 23:25sell1960.22102.063103.063101.663
3912008.10.06 23:25sell1970.22102.063103.063101.663
3922008.10.07 00:20t/p1950.22101.663103.063101.66382.9012823.44
3932008.10.07 00:20t/p1960.22101.663103.063101.66382.9012906.34
3942008.10.07 00:20t/p1970.22101.663103.063101.66382.9012989.25
3952008.10.15 00:10sell1980.22102.149103.149101.749
3962008.10.15 00:20sell1990.22102.201103.201101.801
3972008.10.15 00:20sell2000.22102.201103.201101.801
3982008.10.15 01:20close1980.22102.014103.149101.74929.1113018.36
3992008.10.15 01:20close1990.22102.014103.201101.80140.3313058.69
4002008.10.15 02:10close2000.22101.845103.201101.80176.9013135.59
4012008.10.17 01:45buy2010.22101.283100.283101.683
4022008.10.17 01:45buy2020.22101.283100.283101.683
4032008.10.17 01:50buy2030.22101.150100.150101.550
4042008.10.17 01:50buy2040.22101.150100.150101.550
4052008.10.17 02:00close2030.22101.285100.150101.55029.3213164.91
4062008.10.17 02:15close2010.22101.391100.283101.68323.4313188.34
4072008.10.17 02:15close2020.22101.391100.283101.68323.4313211.77
4082008.10.17 03:10t/p2040.22101.550100.150101.55086.6513298.42
4092008.10.20 22:00sell2050.22101.821102.821101.421
4102008.10.21 03:40close2050.22101.886102.821101.421-17.7113280.71
4112008.10.21 22:05sell2060.22100.741101.741100.341
4122008.10.21 22:05sell2070.22100.741101.741100.341
4132008.10.21 22:30close2060.22100.441101.741100.34165.7113346.42
4142008.10.21 22:32t/p2070.22100.341101.741100.34187.7013434.12
4152008.10.23 09:00sell2080.2297.73198.73197.331
4162008.10.23 09:05sell2090.2297.62198.62197.221
4172008.10.23 10:20close2090.2297.75198.62197.221-29.2613404.86
4182008.10.23 10:25close2080.2297.54698.73197.33141.7213446.58
4192008.10.23 23:20sell2100.2297.40198.40197.001
4202008.10.24 01:25close2100.2297.67498.40197.001-65.1613381.42
4212008.11.04 21:25buy2110.2299.80398.803100.203
4222008.11.04 21:25buy2120.2299.80398.803100.203
4232008.11.04 21:25buy2130.2299.80398.803100.203
4242008.11.04 21:30close2110.2299.90798.803100.20322.9013404.32
4252008.11.04 21:30close2120.2299.90798.803100.20322.9013427.22
4262008.11.04 22:05buy2140.2299.63898.638100.038
4272008.11.04 22:05buy2150.2299.63898.638100.038
4282008.11.04 22:35close2140.2299.74198.638100.03822.7213449.94
4292008.11.04 22:35close2150.2299.74198.638100.03822.7213472.66
4302008.11.05 01:05close2130.2299.82598.803100.2038.0313480.69
4312008.11.18 20:15buy2160.2296.70295.70297.102
4322008.11.18 20:15buy2170.2296.70295.70297.102
4332008.11.18 20:15buy2180.2296.70295.70297.102
4342008.11.18 22:50close2160.2296.80795.70297.10223.8613504.55
4352008.11.18 22:50close2170.2296.80795.70297.10223.8613528.41
4362008.11.18 23:05close2180.2296.86295.70297.10236.3413564.75
4372008.11.19 08:30sell2190.2296.63897.63896.238
4382008.11.19 10:50close2190.2296.68297.63896.238-10.0113554.74
4392008.11.25 22:05sell2200.2295.69796.69795.297
4402008.11.25 22:05sell2210.2295.69796.69795.297
4412008.11.25 22:05sell2220.2295.69796.69795.297
4422008.11.25 23:12t/p2200.2295.29796.69795.29792.3513647.09
4432008.11.25 23:12t/p2210.2295.29796.69795.29792.3513739.44
4442008.11.25 23:12t/p2220.2295.29796.69795.29792.3513831.79
4452008.11.26 01:45sell2230.2295.45196.45195.051
4462008.11.26 01:50sell2240.2295.55296.55295.152
4472008.11.26 01:50sell2250.2295.55296.55295.152
4482008.11.26 01:50sell2260.2295.55296.55295.152
4492008.11.26 02:15close2230.2295.32496.45195.05129.3113861.10
4502008.11.26 02:15close2240.2295.32496.55295.15252.6213913.72
4512008.11.26 02:15close2250.2295.32496.55295.15252.6213966.34
4522008.11.26 02:16t/p2260.2295.15296.55295.15292.4914058.83
4532008.12.05 01:30sell2270.2292.44793.44792.047
4542008.12.05 01:30sell2280.2292.44793.44792.047
4552008.12.05 01:55sell2290.2292.47593.47592.075
4562008.12.05 05:05close2290.2292.47393.47592.0750.4814059.31
4572008.12.05 05:40close2270.2292.46493.44792.047-4.0414055.27
4582008.12.05 05:40close2280.2292.46493.44792.047-4.0414051.23
4592008.12.08 17:05buy2300.2292.97091.97093.370
4602008.12.08 17:05buy2310.2292.97091.97093.370
4612008.12.08 17:05buy2320.2292.97091.97093.370
4622008.12.08 17:05buy2330.2292.97091.97093.370
4632008.12.08 17:10close2300.2293.10291.97093.37031.1914082.42
4642008.12.08 17:10close2310.2293.10291.97093.37031.1914113.61
4652008.12.08 17:10close2320.2293.10291.97093.37031.1914144.80
4662008.12.08 21:50close2330.2293.00791.97093.3708.7514153.55
4672008.12.09 01:40sell2340.2293.01494.01492.614
4682008.12.09 01:40sell2350.2293.01494.01492.614
4692008.12.09 01:40sell2360.2293.01494.01492.614
4702008.12.09 03:00close2340.2292.75494.01492.61461.6714215.22
4712008.12.09 03:00close2350.2292.75494.01492.61461.6714276.89
4722008.12.09 03:00close2360.2292.75494.01492.61461.6714338.56
4732008.12.10 00:50sell2370.2292.27493.27491.874
4742008.12.10 01:00sell2380.2292.29493.29491.894
4752008.12.10 01:00sell2390.2292.29493.29491.894
4762008.12.10 09:25close2370.2292.70093.27491.874-101.1014237.46
4772008.12.10 10:55close2380.2292.38593.29491.894-21.6714215.79
4782008.12.10 10:55close2390.2292.38593.29491.894-21.6714194.12
4792008.12.11 08:55sell2400.2292.56993.56992.169
4802008.12.11 08:55sell2410.2292.56993.56992.169
4812008.12.11 08:55sell2420.2292.56993.56992.169
4822008.12.11 10:25close2400.2292.42793.56992.16933.8014227.92
4832008.12.11 10:25close2410.2292.42793.56992.16933.8014261.72
4842008.12.11 10:40close2420.2292.24593.56992.16977.2714338.99
4852009.01.02 17:05buy2430.2290.92289.92291.322
4862009.01.02 17:05buy2440.2290.92289.92291.322
4872009.01.02 17:05buy2450.2290.92289.92291.322
4882009.01.02 17:10buy2460.2290.91189.91191.311
4892009.01.02 18:45close2460.2291.01889.91191.31125.8614364.85
4902009.01.02 18:50close2430.2291.06589.92291.32234.5514399.40
4912009.01.02 18:50close2440.2291.06589.92291.32234.5514433.95
4922009.01.02 19:08t/p2450.2291.32289.92291.32296.3614530.31
4932009.01.06 19:20buy2470.2294.13793.13794.537
4942009.01.06 19:20buy2480.2294.13793.13794.537
4952009.01.06 19:20buy2490.2294.13793.13794.537
4962009.01.06 19:25buy2500.2294.03793.03794.437
4972009.01.07 02:05close2470.2293.42693.13794.537-164.2514366.06
4982009.01.07 02:05close2480.2293.42693.13794.537-164.2514201.81
4992009.01.07 02:05close2500.2293.42693.03794.437-140.7014061.10
5002009.01.07 02:05close2490.2293.42693.13794.537-164.2513896.85
5012009.01.07 20:35sell2510.2292.92693.92692.526
5022009.01.07 20:35sell2520.2292.92693.92692.526
5032009.01.07 20:35sell2530.2292.92693.92692.526
5042009.01.07 21:05close2510.2292.70293.92692.52653.1613950.01
5052009.01.07 21:05close2520.2292.70293.92692.52653.1614003.17
5062009.01.07 22:14t/p2530.2292.52693.92692.52695.1114098.28
5072009.01.08 01:55sell2540.2292.75393.75392.353
5082009.01.08 04:20close2540.2292.72393.75392.3537.1214105.40
5092009.01.08 20:45sell2550.2291.31592.31590.915
5102009.01.08 22:05sell2560.2291.40892.40891.008
5112009.01.08 22:05sell2570.2291.40892.40891.008
5122009.01.08 22:25close2550.2291.12292.31590.91546.6014152.00
5132009.01.08 22:25close2560.2291.12292.40891.00869.0514221.05
5142009.01.09 01:10sell2580.2291.23792.23790.837
5152009.01.09 01:20sell2590.2291.37492.37490.974
5162009.01.09 03:00close2590.2291.28292.37490.97422.1714243.22
5172009.01.09 03:05close2580.2291.24992.23790.837-2.8914240.33
5182009.01.09 03:05close2570.2291.24992.40891.00834.6614275.00
5192009.01.13 00:10sell2600.2289.31790.31788.917
5202009.01.13 00:10sell2610.2289.31790.31788.917
5212009.01.13 00:10sell2620.2289.31790.31788.917
5222009.01.13 06:35close2600.2289.32790.31788.917-2.4614272.54
5232009.01.13 06:35close2610.2289.32790.31788.917-2.4614270.08
5242009.01.13 06:35close2620.2289.32790.31788.917-2.4614267.62
5252009.01.16 19:00buy2630.2290.30689.30690.706
5262009.01.16 19:00buy2640.2290.30689.30690.706
5272009.01.16 19:00buy2650.2290.30689.30690.706
5282009.01.16 20:05close2630.2290.44189.30690.70632.8414300.46
5292009.01.16 20:05close2640.2290.44189.30690.70632.8414333.30
5302009.01.16 22:00close2650.2290.59589.30690.70670.1814403.48
5312009.01.19 22:25sell2660.2290.68291.68290.282
5322009.01.20 00:00close2660.2290.65991.68290.2821.9114405.39
5332009.01.20 08:30sell2670.2290.39191.39189.991
5342009.01.20 08:30sell2680.2290.39191.39189.991
5352009.01.20 08:30sell2690.2290.39191.39189.991
5362009.01.20 12:55close2670.2290.38191.39189.9912.4314407.82
5372009.01.20 12:55close2680.2290.38191.39189.9912.4314410.25
5382009.01.20 12:55close2690.2290.38191.39189.9912.4314412.68
5392009.01.21 01:50sell2700.2289.89390.89389.493
5402009.01.21 01:50sell2710.2289.89390.89389.493
5412009.01.21 01:50sell2720.2289.89390.89389.493
5422009.01.21 02:20close2700.2289.76790.89389.49330.8814443.56
5432009.01.21 02:20close2710.2289.76790.89389.49330.8814474.44
5442009.01.21 06:15close2720.2289.94190.89389.493-11.7414462.70
5452009.01.27 22:30sell2730.2289.00690.00688.606
5462009.01.27 22:30sell2740.2289.00690.00688.606
5472009.01.27 22:30sell2750.2289.00690.00688.606
5482009.01.28 00:30sell2760.2289.14590.14588.745
5492009.01.28 02:50close2760.2289.14090.14588.7451.2314463.93
5502009.01.28 02:55close2730.2289.01490.00688.606-5.6514458.28
5512009.01.28 02:55close2740.2289.01490.00688.606-5.6514452.64
5522009.01.28 02:55close2750.2289.01490.00688.606-5.6514446.99
5532009.02.18 20:40buy2770.2293.29992.29993.699
5542009.02.18 20:40buy2780.2293.29992.29993.699
5552009.02.18 20:40buy2790.2293.29992.29993.699
5562009.02.18 20:40buy2800.2293.29992.29993.699
5572009.02.18 20:50close2770.2293.44792.29993.69934.8414481.83
5582009.02.18 20:50close2780.2293.44792.29993.69934.8414516.67
5592009.02.18 20:50close2790.2293.44792.29993.69934.8414551.51
5602009.02.18 20:59t/p2800.2293.69992.29993.69993.9214645.43
5612009.02.20 00:40buy2810.2294.15093.15094.550
5622009.02.20 00:40buy2820.2294.15093.15094.550
5632009.02.20 00:40buy2830.2294.15093.15094.550
5642009.02.20 00:50buy2840.2294.09693.09694.496
5652009.02.20 02:55close2810.2294.16393.15094.5503.0414648.47
5662009.02.20 04:05close2820.2294.21193.15094.55014.2414662.71
5672009.02.20 04:05close2840.2294.21193.09694.49626.8514689.56
5682009.02.20 04:05close2830.2294.21193.15094.55014.2414703.80
5692009.02.23 17:05buy2850.2294.24993.24994.649
5702009.02.23 17:05buy2860.2294.24993.24994.649
5712009.02.23 17:05buy2870.2294.24993.24994.649
5722009.02.23 17:35close2850.2294.35393.24994.64924.2514728.05
5732009.02.23 17:35close2860.2294.35393.24994.64924.2514752.30
5742009.02.23 18:26t/p2870.2294.64993.24994.64992.9814845.28
5752009.02.24 23:45buy2880.2296.69295.69297.092
5762009.02.24 23:45buy2890.2296.69295.69297.092
5772009.02.24 23:45buy2900.2296.69295.69297.092
5782009.02.25 00:00buy2910.2296.64795.64797.047
5792009.02.25 00:35close2910.2296.75295.64797.04723.8814869.16
5802009.02.25 01:35close2880.2296.76595.69297.09219.7814888.94
5812009.02.25 04:53t/p2890.2297.09295.69297.09293.8214982.75
5822009.02.25 04:53t/p2900.2297.09295.69297.09293.8215076.57
5832009.02.27 08:30sell2920.2297.81298.81297.412
5842009.02.27 08:30sell2930.2297.81298.81297.412
5852009.02.27 08:35sell2940.2297.85898.85897.458
5862009.02.27 08:35sell2950.2297.85898.85897.458
5872009.02.27 10:10close2940.2297.62198.85897.45853.4115129.98
5882009.02.27 10:10close2920.2297.62198.81297.41243.0415173.02
5892009.02.27 10:10close2950.2297.62198.85897.45853.4115226.43
5902009.02.27 11:00close2930.2297.53098.81297.41263.6115290.04
5912009.03.03 23:40buy2960.2298.05697.05698.456
5922009.03.03 23:40buy2970.2298.05697.05698.456
5932009.03.03 23:40buy2980.2298.05697.05698.456
5942009.03.03 23:50close2960.2298.16897.05698.45625.1015315.14
5952009.03.03 23:50close2970.2298.16897.05698.45625.1015340.24
5962009.03.04 01:15close2980.2298.44497.05698.45689.8915430.13
5972009.03.04 17:20buy2990.2299.13398.13399.533
5982009.03.04 17:20buy3000.2299.13398.13399.533
5992009.03.04 17:20buy3010.2299.13398.13399.533
6002009.03.04 17:30close2990.2299.29198.13399.53335.0115465.14
6012009.03.04 17:30close3000.2299.29198.13399.53335.0115500.15
6022009.03.04 22:55buy3020.2299.10798.10799.507
6032009.03.04 22:55buy3030.2299.10798.10799.507
6042009.03.05 00:35close3020.2299.18698.10799.50727.0515527.20
6052009.03.05 02:35close3030.2299.23798.10799.50738.3515565.56
6062009.03.05 02:35close3010.2299.23798.13399.53332.5915598.15
6072009.03.12 22:50buy3040.2297.63896.63898.038
6082009.03.12 22:50buy3050.2297.63896.63898.038
6092009.03.12 22:50buy3060.2297.63896.63898.038
6102009.03.12 23:10close3040.2297.74496.63898.03823.8615622.01
6112009.03.12 23:10close3050.2297.74496.63898.03823.8615645.87
6122009.03.13 04:25close3060.2297.88196.63898.03857.8015703.67
6132009.03.13 18:10buy3070.2298.05297.05298.452
6142009.03.13 18:10buy3080.2298.05297.05298.452
6152009.03.13 18:10buy3090.2298.05297.05298.452
6162009.03.13 19:40close3070.2298.15797.05298.45223.5315727.20
6172009.03.13 19:40close3080.2298.15797.05298.45223.5315750.73
6182009.03.13 22:05close3090.2298.05197.05298.452-0.2215750.51
6192009.03.17 01:45sell3100.2298.28099.28097.880
6202009.03.17 02:25close3100.2298.21699.28097.88014.3415764.85
6212009.03.17 19:55buy3110.2298.53697.53698.936
6222009.03.17 19:55buy3120.2298.53697.53698.936
6232009.03.17 19:55buy3130.2298.53697.53698.936
6242009.03.17 20:30close3110.2298.65697.53698.93626.7615791.61
6252009.03.17 20:30close3120.2298.65697.53698.93626.7615818.37
6262009.03.18 00:05close3130.2298.63197.53698.93624.3715842.74
6272009.03.18 21:15sell3140.2298.21299.21297.812
6282009.03.18 21:15sell3150.2298.21299.21297.812
6292009.03.18 21:17t/p3140.2297.81299.21297.81289.9715932.71
6302009.03.18 21:17t/p3150.2297.81299.21297.81289.9716022.68
6312009.03.20 09:45sell3160.2294.76195.76194.361
6322009.03.20 10:10close3160.2294.62395.76194.36132.0916054.77
6332009.03.23 20:10buy3170.2296.83995.83997.239
6342009.03.23 20:10buy3180.2296.83995.83997.239
6352009.03.23 20:10buy3190.2296.83995.83997.239
6362009.03.23 20:15close3170.2296.99995.83997.23936.2916091.06
6372009.03.23 20:15close3180.2296.99995.83997.23936.2916127.35
6382009.03.23 20:50buy3200.2296.69595.69597.095
6392009.03.23 20:50buy3210.2296.69595.69597.095
6402009.03.23 21:30close3200.2296.80195.69597.09524.0916151.44
6412009.03.23 21:30close3210.2296.80195.69597.09524.0916175.53
6422009.03.23 23:10close3190.2297.12295.83997.23964.1016239.63
6432009.03.24 18:00buy3220.2298.02497.02498.424
6442009.03.24 18:00buy3230.2298.02497.02498.424
6452009.03.24 18:00buy3240.2298.02497.02498.424
6462009.03.24 18:05buy3250.2297.96196.96198.361
6472009.03.24 18:25close3250.2298.06896.96198.36124.0016263.63
6482009.03.24 20:20close3220.2298.05197.02498.4246.0616269.69
6492009.03.24 20:25close3230.2298.18697.02498.42436.3016305.99
6502009.03.25 01:16close3240.2297.98397.02498.424-6.0316299.95
6512009.03.25 01:31sell3260.2297.99798.99797.597
6522009.03.25 01:40sell3270.2298.03799.03797.637
6532009.03.25 01:40sell3280.2298.03799.03797.637
6542009.03.25 03:25close3270.2298.02999.03797.6371.8016301.75
6552009.03.25 03:30close3260.2297.96798.99797.5976.7416308.49
6562009.03.25 03:45close3280.2297.96299.03797.63716.8416325.33
6572009.03.25 23:30sell3290.2297.55598.55597.155
6582009.03.25 23:30sell3300.2297.55598.55597.155
6592009.03.25 23:50sell3310.2297.57498.57497.174
6602009.03.26 00:45sell3320.2297.65698.65697.256
6612009.03.26 01:30close3310.2297.48698.57497.1748.8616334.19
6622009.03.26 01:30close3290.2297.48698.55597.1554.5716338.76
6632009.03.26 01:30close3320.2297.48698.65697.25638.3616377.12
6642009.03.26 06:25close3300.2297.61698.55597.155-24.7516352.37
6652009.04.01 00:15buy3330.2298.77197.77199.171
6662009.04.01 00:15buy3340.2298.77197.77199.171
6672009.04.01 00:15buy3350.2298.77197.77199.171
6682009.04.01 01:00close3330.2298.89597.77199.17127.5816379.95
6692009.04.01 01:00close3340.2298.89597.77199.17127.5816407.53
6702009.04.01 02:50t/p3350.2299.17197.77199.17188.7316496.26
6712009.04.06 21:20sell3360.22100.933101.933100.533
6722009.04.06 21:20sell3370.22100.933101.933100.533
6732009.04.06 21:20sell3380.22100.933101.933100.533
6742009.04.07 01:25close3360.22100.902101.933100.5333.0916499.36
6752009.04.07 01:25close3370.22100.902101.933100.5333.0916502.45
6762009.04.07 01:25close3380.22100.902101.933100.5333.0916505.54
6772009.04.14 02:35sell3390.22100.182101.18299.782
6782009.04.14 02:35sell3400.22100.182101.18299.782
6792009.04.14 02:35sell3410.22100.182101.18299.782
6802009.04.14 02:40sell3420.22100.229101.22999.829
6812009.04.14 04:05close3390.22100.089101.18299.78220.4416525.98
6822009.04.14 04:05close3400.22100.089101.18299.78220.4416546.42
6832009.04.14 04:05close3420.22100.089101.22999.82930.7716577.19
6842009.04.14 04:05close3410.22100.089101.18299.78220.4416597.63
6852009.04.15 02:00sell3430.2298.97499.97498.574
6862009.04.15 02:15close3430.2298.81599.97498.57435.4016633.03
6872009.04.15 20:25buy3440.2299.17898.17899.578
6882009.04.15 20:25buy3450.2299.17898.17899.578
6892009.04.15 20:25buy3460.2299.17898.17899.578
6902009.04.15 20:30buy3470.2299.13898.13899.538
6912009.04.15 22:20close3440.2299.23998.17899.57813.5216646.55
6922009.04.15 22:20close3470.2299.23998.13899.53822.3916668.94
6932009.04.15 22:45close3450.2299.28298.17899.57823.0516691.99
6942009.04.15 23:10close3460.2299.44198.17899.57858.1916750.18
6952009.04.21 01:21sell3480.2298.05299.05297.652
6962009.04.21 01:21sell3490.2298.05299.05297.652
6972009.04.21 01:21sell3500.2298.05299.05297.652
6982009.04.21 01:21sell3510.2298.05299.05297.652
6992009.04.21 02:30close3480.2297.99899.05297.65212.1216762.30
7002009.04.21 02:30close3490.2297.99899.05297.65212.1216774.42
7012009.04.21 02:30close3500.2297.99899.05297.65212.1216786.54
7022009.04.21 02:55close3510.2297.87099.05297.65240.9116827.45
7032009.04.22 09:15sell3520.2298.47199.47198.071
7042009.04.22 09:15sell3530.2298.47199.47198.071
7052009.04.22 09:15sell3540.2298.47199.47198.071
7062009.04.22 09:45close3520.2298.25399.47198.07148.8116876.26
7072009.04.22 09:45close3530.2298.25399.47198.07148.8116925.07
7082009.04.22 10:06t/p3540.2298.07199.47198.07189.7417014.81
7092009.04.22 21:45sell3550.2298.17399.17397.773
7102009.04.22 23:05close3550.2297.89999.17397.77361.5717076.38
7112009.04.24 00:30sell3560.2298.07499.07497.674
7122009.04.24 01:20close3560.2297.93999.07497.67430.3217106.70
7132009.05.01 17:35buy3570.2299.11498.11499.514
7142009.05.01 17:35buy3580.2299.11498.11499.514
7152009.05.01 17:35buy3590.2299.11498.11499.514
7162009.05.01 17:50close3570.2299.28498.11499.51437.6717144.37
7172009.05.01 17:50close3580.2299.28498.11499.51437.6717182.04
7182009.05.01 20:26t/p3590.2299.51498.11499.51488.4317270.47
7192009.05.07 00:40sell3600.2298.44599.44598.045
7202009.05.07 00:40sell3610.2298.44599.44598.045
7212009.05.07 00:40sell3620.2298.44599.44598.045
7222009.05.07 02:10sell3630.2298.44199.44198.041
7232009.05.07 06:35close3630.2298.51399.44198.041-16.0817254.39
7242009.05.07 06:35close3600.2298.51399.44598.045-15.1917239.20
7252009.05.07 06:35close3610.2298.51399.44598.045-15.1917224.01
7262009.05.07 06:35close3620.2298.51399.44598.045-15.1917208.82
7272009.05.07 17:05buy3640.2299.02098.02099.420
7282009.05.07 17:05buy3650.2299.02098.02099.420
7292009.05.07 17:05buy3660.2299.02098.02099.420
7302009.05.07 17:10buy3670.2298.94697.94699.346
7312009.05.07 17:50close3670.2299.06397.94699.34625.9817234.80
7322009.05.07 19:35close3640.2299.07398.02099.42011.7717246.57
7332009.05.07 20:05close3650.2299.13698.02099.42025.7417272.31
7342009.05.07 20:05close3660.2299.13698.02099.42025.7417298.05
7352009.05.07 23:36sell3680.2299.088100.08898.688
7362009.05.08 01:45close3680.2299.152100.08898.688-17.8717280.19
7372009.05.11 09:10sell3690.2298.51699.51698.116
7382009.05.11 10:40close3690.2298.46699.51698.11611.1717291.36
7392009.05.11 23:50sell3700.2297.53498.53497.134
7402009.05.11 23:50sell3710.2297.53498.53497.134
7412009.05.11 23:50sell3720.2297.53498.53497.134
7422009.05.12 00:45close3700.2297.43598.53497.13418.6817310.04
7432009.05.12 00:45close3710.2297.43598.53497.13418.6817328.72
7442009.05.12 04:05close3720.2297.46798.53497.13411.4517340.18
7452009.05.12 22:35sell3730.2296.58397.58396.183
7462009.05.12 22:35sell3740.2296.58397.58396.183
7472009.05.12 22:35sell3750.2296.58397.58396.183
7482009.05.13 00:35close3730.2296.39197.58396.18340.1517380.33
7492009.05.13 00:35close3740.2296.39197.58396.18340.1517420.48
7502009.05.13 01:35sell3760.2296.55897.55896.158
7512009.05.13 01:35sell3770.2296.55897.55896.158
7522009.05.13 01:35sell3780.2296.55897.55896.158
7532009.05.13 02:10close3760.2296.44797.55896.15825.3217445.80
7542009.05.13 02:10close3770.2296.44797.55896.15825.3217471.12
7552009.05.13 02:10close3780.2296.44797.55896.15825.3217496.44
7562009.05.13 02:15close3750.2296.31897.58396.18356.8617553.31
7572009.05.14 09:35sell3790.2295.70596.70595.305
7582009.05.14 10:00close3790.2295.52096.70595.30542.6117595.92
7592009.05.20 01:15sell3800.2296.10397.10395.703
7602009.05.20 02:30sell3810.2296.20597.20595.805
7612009.05.20 03:10close3800.2296.04097.10395.70314.4317610.35
7622009.05.20 03:10close3810.2296.04097.20595.80537.8017648.15
7632009.05.21 09:10sell3820.2294.64295.64294.242
7642009.05.21 09:10sell3830.2294.64295.64294.242
7652009.05.21 09:10sell3840.2294.64295.64294.242
7662009.05.21 11:20close3820.2294.65595.64294.242-3.0217645.13
7672009.05.21 11:20close3830.2294.65595.64294.242-3.0217642.11
7682009.05.21 11:25close3840.2294.44295.64294.24246.5917688.70
7692009.05.25 18:30buy3850.2294.89493.89495.294
7702009.05.25 18:30buy3860.2294.89493.89495.294
7712009.05.25 18:30buy3870.2294.89493.89495.294
7722009.05.25 18:30buy3880.2294.89493.89495.294
7732009.05.25 22:50close3850.2294.84593.89495.294-11.3717677.33
7742009.05.25 22:50close3860.2294.84593.89495.294-11.3717665.96
7752009.05.25 22:50close3870.2294.84593.89495.294-11.3717654.59
7762009.05.25 22:50close3880.2294.84593.89495.294-11.3717643.22
7772009.05.26 02:45sell3890.2294.89995.89994.499
7782009.05.26 03:55close3890.2294.85395.89994.49910.6717653.89
7792009.05.28 18:10buy3900.2296.57595.57596.975
7802009.05.28 18:10buy3910.2296.57595.57596.975
7812009.05.28 18:10buy3920.2296.57595.57596.975
7822009.05.28 18:25close3900.2296.68595.57596.97525.0317678.92
7832009.05.28 18:25close3910.2296.68595.57596.97525.0317703.95
7842009.05.28 19:57t/p3920.2296.97595.57596.97590.7517794.70
7852009.05.29 09:05sell3930.2296.60597.60596.205
7862009.05.29 11:00close3930.2296.48597.60596.20527.3617822.06
7872009.06.03 00:00sell3940.2295.75296.75295.352
7882009.06.03 00:55close3940.2295.63396.75295.35227.3817849.44
7892009.06.04 17:15buy3950.2296.28295.28296.682
7902009.06.04 17:15buy3960.2296.28295.28296.682
7912009.06.04 17:15buy3970.2296.28295.28296.682
7922009.06.04 17:50close3950.2296.40095.28296.68226.9317876.37
7932009.06.04 17:50close3960.2296.40095.28296.68226.9317903.30
7942009.06.04 19:40close3970.2296.51095.28296.68251.9717955.27
7952009.06.10 02:00sell3980.2297.48498.48497.084
7962009.06.10 03:00close3980.2297.42298.48497.08414.0017969.27
7972009.06.12 01:00sell3990.2297.74098.74097.340
7982009.06.12 01:00sell4000.2297.74098.74097.340
7992009.06.12 01:00sell4010.2297.74098.74097.340
8002009.06.12 02:10close3990.2297.58798.74097.34034.4918003.76
8012009.06.12 02:10close4000.2297.58798.74097.34034.4918038.25
8022009.06.12 02:30close4010.2297.48698.74097.34057.3218095.57
8032009.06.16 00:55sell4020.2297.87798.87797.477
8042009.06.16 01:15close4020.2297.79098.87797.47719.5718115.14
8052009.06.17 01:55sell4030.2296.50397.50396.103
8062009.06.17 01:55sell4040.2296.50397.50396.103
8072009.06.17 01:55sell4050.2296.50397.50396.103
8082009.06.17 02:15close4030.2296.40697.50396.10322.1418137.28
8092009.06.17 02:15close4040.2296.40697.50396.10322.1418159.42
8102009.06.17 02:25close4050.2296.28897.50396.10349.1218208.54
8112009.06.17 23:56sell4060.2295.77296.77295.372
8122009.06.18 00:55close4060.2295.67296.77295.37212.0018220.54
8132009.06.18 02:10sell4070.2295.79996.79995.399
8142009.06.18 02:15sell4080.2295.84196.84195.441
8152009.06.18 02:15sell4090.2295.84196.84195.441
8162009.06.18 03:15close4070.2295.71396.79995.39919.7718240.31
8172009.06.18 03:15close4080.2295.71396.84195.44129.4218269.73
8182009.06.18 04:40close4090.2295.69496.84195.44133.8018303.53
8192009.06.19 00:00buy4100.2296.41095.41096.810
8202009.06.19 00:00buy4110.2296.41095.41096.810
8212009.06.19 00:00buy4120.2296.41095.41096.810
8222009.06.19 00:05close4100.2296.56295.41096.81034.6318338.16
8232009.06.19 00:05close4110.2296.56295.41096.81034.6318372.79
8242009.06.19 02:50close4120.2296.65195.41096.81054.8618427.65
8252009.06.24 02:55sell4130.2295.26696.26694.866
8262009.06.24 09:50close4130.2295.37596.26694.866-25.1418402.51
8272009.06.26 01:15sell4140.2296.04097.04095.640
8282009.06.26 01:15sell4150.2296.04097.04095.640
8292009.06.26 01:15sell4160.2296.04097.04095.640
8302009.06.26 02:26close4140.2295.95597.04095.64019.4918422.00
8312009.06.26 02:26close4150.2295.95597.04095.64019.4918441.49
8322009.06.26 02:40close4160.2295.84397.04095.64045.2218486.71
8332009.07.01 22:40sell4170.2296.62897.62896.228
8342009.07.02 00:30close4170.2296.58597.62896.228-1.2118485.50
8352009.07.02 23:55sell4180.2295.95396.95395.553
8362009.07.02 23:55sell4190.2295.95396.95395.553
8372009.07.03 00:25sell4200.2295.98996.98995.589
8382009.07.03 02:35close4200.2295.90196.98995.58920.1918505.69
8392009.07.03 02:35close4180.2295.90196.95395.5538.2618513.95
8402009.07.03 02:45close4190.2295.87296.95395.55314.9218528.87
8412009.07.03 09:10sell4210.2296.09197.09195.691
8422009.07.03 10:15close4210.2295.96097.09195.69130.0318558.90
8432009.07.06 22:05sell4220.2295.27896.27894.878
8442009.07.07 01:10close4220.2295.27196.27894.878-2.0518556.86
8452009.07.16 01:30buy4230.2294.11193.11194.511
8462009.07.16 01:30buy4240.2294.11193.11194.511
8472009.07.16 01:30buy4250.2294.11193.11194.511
8482009.07.16 01:30buy4260.2294.11193.11194.511
8492009.07.16 02:45close4230.2294.27793.11194.51138.7418595.60
8502009.07.16 02:45close4240.2294.27793.11194.51138.7418634.34
8512009.07.16 02:45close4250.2294.27793.11194.51138.7418673.08
8522009.07.16 09:40close4260.2294.05493.11194.511-13.3318659.75
8532009.07.21 09:00sell4270.2294.00595.00593.605
8542009.07.21 09:00sell4280.2294.00595.00593.605
8552009.07.21 09:00sell4290.2294.00595.00593.605
8562009.07.21 09:10sell4300.2294.03395.03393.633
8572009.07.21 09:50close4270.2293.94795.00593.60513.5818673.33
8582009.07.21 09:50close4280.2293.94795.00593.60513.5818686.91
8592009.07.21 09:50close4300.2293.94795.03393.63320.1418707.05
8602009.07.21 16:30close4290.2294.10695.00593.605-23.6118683.44
8612009.07.21 23:00sell4310.2293.69694.69693.296
8622009.07.21 23:00sell4320.2293.69694.69693.296
8632009.07.21 23:10sell4330.2293.75794.75793.357
8642009.07.21 23:10sell4340.2293.75794.75793.357
8652009.07.22 00:51close4330.2293.67694.75793.35715.3518698.79
8662009.07.22 00:51close4310.2293.67694.69693.2961.0318699.82
8672009.07.22 00:51close4340.2293.67694.75793.35715.3518715.18
8682009.07.22 02:30close4320.2293.56694.69693.29626.9018742.08
8692009.07.23 23:05buy4350.2295.00294.00295.402
8702009.07.23 23:05buy4360.2295.00294.00295.402
8712009.07.24 00:55close4350.2295.05694.00295.40215.6818757.76
8722009.07.24 01:45close4360.2295.14394.00295.40235.7818793.54
8732009.07.28 21:00sell4370.2294.49895.49894.098
8742009.07.28 21:00sell4380.2294.49895.49894.098
8752009.07.28 21:10sell4390.2294.52895.52894.128
8762009.07.28 23:05sell4400.2294.66795.66794.267
8772009.07.29 00:00close4400.2294.55195.66794.26723.3218816.86
8782009.07.29 00:31close4390.2294.51695.52894.128-0.8818815.98
8792009.07.29 00:41close4370.2294.46895.49894.0983.3218819.31
8802009.07.29 00:41close4380.2294.46895.49894.0983.3218822.63
8812009.07.30 22:45buy4410.2295.44394.44395.843
8822009.07.30 22:45buy4420.2295.44394.44395.843
8832009.07.30 22:45buy4430.2295.44394.44395.843
8842009.07.30 23:50close4410.2295.60294.44395.84336.5918859.22
8852009.07.30 23:50close4420.2295.60294.44395.84336.5918895.81
8862009.07.31 02:50close4430.2295.61294.44395.84342.0718937.88
8872009.08.04 21:00buy4440.2295.16494.16495.564
8882009.08.04 21:00buy4450.2295.16494.16495.564
8892009.08.04 21:00buy4460.2295.16494.16495.564
8902009.08.04 21:15close4440.2295.28194.16495.56427.0118964.89
8912009.08.04 21:15close4450.2295.28194.16495.56427.0118991.90
8922009.08.04 21:15close4460.2295.28194.16495.56427.0119018.91
8932009.08.05 22:25sell4470.2295.00796.00794.607
8942009.08.05 22:25sell4480.2295.00796.00794.607
8952009.08.06 00:10close4470.2294.93496.00794.6075.9219024.83
8962009.08.06 01:15close4480.2294.88496.00794.60717.5219042.35
8972009.08.10 23:15sell4490.2297.19398.19396.793
8982009.08.11 00:30close4490.2297.10498.19396.79316.4919058.84
8992009.08.11 09:10sell4500.2296.84297.84296.442
9002009.08.11 09:10sell4510.2296.84297.84296.442
9012009.08.11 09:10sell4520.2296.84297.84296.442
9022009.08.11 09:25sell4530.2296.92597.92596.525
9032009.08.11 10:10close4530.2296.73697.92596.52542.9819101.82
9042009.08.11 10:10close4500.2296.73697.84296.44224.1119125.93
9052009.08.11 10:10close4510.2296.73697.84296.44224.1119150.04
9062009.08.11 13:00close4520.2296.71897.84296.44228.2119178.25
9072009.08.11 22:05sell4540.2296.06397.06395.663
9082009.08.11 22:05sell4550.2296.06397.06395.663
9092009.08.11 22:05sell4560.2296.06397.06395.663
9102009.08.11 22:35close4540.2295.92197.06395.66332.5719210.82
9112009.08.11 22:35close4550.2295.92197.06395.66332.5719243.39
9122009.08.12 02:20sell4570.2296.06297.06295.662
9132009.08.12 02:55close4570.2296.00697.06295.66212.8319256.22
9142009.08.12 04:10close4560.2295.87097.06395.66340.6219296.84
9152009.08.14 00:00sell4580.2295.46796.46795.067
9162009.08.14 00:00sell4590.2295.46796.46795.067
9172009.08.14 00:00sell4600.2295.46796.46795.067
9182009.08.14 01:15close4580.2295.32296.46795.06733.4719330.31
9192009.08.14 01:15close4590.2295.32296.46795.06733.4719363.78
9202009.08.14 04:40close4600.2295.20896.46795.06759.8519423.63
9212009.08.19 23:10sell4610.2294.03295.03293.632
9222009.08.19 23:20sell4620.2294.09695.09693.696
9232009.08.20 01:45close4620.2294.05695.09693.696-1.6419421.99
9242009.08.20 02:10close4610.2294.01795.03293.632-7.4919414.50
9252009.08.28 02:50sell4630.2293.66894.66893.268
9262009.08.28 04:55close4630.2293.67794.66893.268-2.1119412.39
9272009.09.03 01:20sell4640.2292.26793.26791.867
9282009.09.03 01:20sell4650.2292.26793.26791.867
9292009.09.03 01:45close4640.2292.16993.26791.86723.3919435.78
9302009.09.03 02:00close4650.2292.14093.26791.86730.3219466.10
9312009.09.07 22:13sell4660.2292.99693.99692.596
9322009.09.07 22:13sell4670.2292.99693.99692.596
9332009.09.07 22:13sell4680.2292.99693.99692.596
9342009.09.07 23:35sell4690.2293.03894.03892.638
9352009.09.08 01:50close4690.2293.02594.03892.638-0.6019465.51
9362009.09.08 02:00close4660.2293.00593.99692.596-5.8019459.71
9372009.09.08 02:00close4670.2293.00593.99692.596-5.8019453.91
9382009.09.08 02:00close4680.2293.00593.99692.596-5.8019448.12
9392009.09.09 21:00sell4700.2292.08193.08191.681
9402009.09.09 21:00sell4710.2292.08193.08191.681
9412009.09.09 21:00sell4720.2292.08193.08191.681
9422009.09.09 21:05sell4730.2292.15293.15291.752
9432009.09.09 23:10close4730.2292.07793.15291.75217.9219466.04
9442009.09.09 23:10close4700.2292.07793.08191.6810.9619467.00
9452009.09.09 23:10close4710.2292.07793.08191.6810.9619467.96
9462009.09.10 00:55close4720.2291.98493.08191.68112.2019480.16
9472009.09.10 09:00sell4740.2292.14193.14191.741
9482009.09.10 11:10close4740.2292.10093.14191.7419.7919489.95
9492009.09.14 09:35sell4750.2290.63291.63290.232
9502009.09.14 10:45close4750.2290.51891.63290.23227.7119517.66
9512009.09.14 17:50buy4760.2290.64689.64691.046
9522009.09.14 17:50buy4770.2290.64689.64691.046
9532009.09.14 17:50buy4780.2290.64689.64691.046
9542009.09.14 18:15close4760.2290.76989.64691.04629.8119547.47
9552009.09.14 18:15close4770.2290.76989.64691.04629.8119577.28
9562009.09.14 20:55close4780.2290.99589.64691.04684.3819661.66
9572009.09.22 22:00sell4790.2291.24692.24690.846
9582009.09.22 22:35close4790.2291.19292.24690.84613.0319674.69
9592009.10.06 00:15sell4800.2289.58990.58989.189
9602009.10.06 01:10close4800.2289.51490.58989.18918.4319693.12
9612009.10.06 09:45sell4810.2289.28190.28188.881
9622009.10.06 09:45sell4820.2289.28190.28188.881
9632009.10.06 09:45sell4830.2289.28190.28188.881
9642009.10.06 09:45sell4840.2289.28190.28188.881
9652009.10.06 11:25close4810.2289.11090.28188.88142.2219735.34
9662009.10.06 11:25close4820.2289.11090.28188.88142.2219777.56
9672009.10.06 11:25close4830.2289.11090.28188.88142.2219819.78
9682009.10.06 16:05close4840.2288.91490.28188.88190.8119910.59
9692009.10.08 01:45sell4850.2288.68389.68388.283
9702009.10.08 01:45sell4860.2288.68389.68388.283
9712009.10.08 01:45sell4870.2288.68389.68388.283
9722009.10.08 01:55sell4880.2288.69689.69688.296
9732009.10.08 02:25close4880.2288.62489.69688.29617.8719928.46
9742009.10.08 02:25close4850.2288.62489.68388.28314.6519943.11
9752009.10.08 02:25close4860.2288.62489.68388.28314.6519957.76
9762009.10.08 02:30close4870.2288.53389.68388.28337.2719995.03
9772009.10.20 00:55sell4890.2290.67591.67590.275
9782009.10.20 01:10sell4900.2290.69591.69590.295
9792009.10.20 01:10sell4910.2290.69591.69590.295
9802009.10.20 03:05close4890.2290.64891.67590.2756.5520001.58
9812009.10.20 03:05close4900.2290.64891.69590.29511.4120012.99
9822009.10.20 04:05close4910.2290.58091.69590.29527.9320040.92
9832009.10.20 22:40buy4920.2290.64389.64391.043
9842009.10.20 22:40buy4930.2290.64389.64391.043
9852009.10.20 22:40buy4940.2290.64389.64391.043
9862009.10.20 23:20close4920.2290.74789.64391.04325.2120066.13
9872009.10.20 23:20close4930.2290.74789.64391.04325.2120091.34
9882009.10.21 02:40close4940.2290.82489.64391.04347.0220138.35
9892009.10.21 20:20buy4950.2290.90389.90391.303
9902009.10.21 20:20buy4960.2290.90389.90391.303
9912009.10.21 20:20buy4970.2290.90389.90391.303
9922009.10.21 20:20buy4980.2290.90389.90391.303
9932009.10.21 21:05close4950.2291.04489.90391.30334.0720172.42
9942009.10.21 21:05close4960.2291.04489.90391.30334.0720206.49
9952009.10.21 21:05close4970.2291.04489.90391.30334.0720240.56
9962009.10.22 03:55close4980.2291.05289.90391.30345.5320286.10
9972009.10.22 21:30buy4990.2291.28690.28691.686
9982009.10.22 21:30buy5000.2291.28690.28691.686
9992009.10.22 21:30buy5010.2291.28690.28691.686
10002009.10.23 00:05close4990.2291.31390.28691.6869.6920295.79
10012009.10.23 00:20close5000.2291.36390.28691.68621.7220317.50
10022009.10.23 00:20close5010.2291.36390.28691.68621.7220339.22
10032009.10.26 09:00sell5020.2291.94092.94091.540
10042009.10.26 11:05close5020.2291.85192.94091.54021.3220360.54
10052009.10.28 09:30sell5030.2291.36492.36490.964
10062009.10.28 09:30sell5040.2291.36492.36490.964
10072009.10.28 10:35close5030.2291.22692.36490.96433.2820393.82
10082009.10.28 12:20close5040.2291.09592.36490.96464.9720458.79
10092009.10.29 02:15sell5050.2290.79991.79990.399
10102009.10.29 02:35close5050.2290.72791.79990.39917.4620476.25
10112009.11.03 00:00buy5060.2290.22289.22290.622
10122009.11.03 00:00buy5070.2290.22289.22290.622
10132009.11.03 00:00buy5080.2290.22289.22290.622
10142009.11.03 00:25close5060.2290.33189.22290.62226.5520502.80
10152009.11.03 00:25close5070.2290.33189.22290.62226.5520529.35
10162009.11.03 02:10close5080.2290.45789.22290.62257.1520586.50
10172009.11.10 22:50sell5090.2289.85290.85289.452
10182009.11.11 00:00close5090.2289.80690.85289.4527.6020594.10
10192009.11.11 08:00sell5100.2289.58990.58989.189
10202009.11.11 08:00sell5110.2289.58990.58989.189
10212009.11.11 08:00sell5120.2289.58990.58989.189
10222009.11.11 08:05sell5130.2289.59590.59589.195
10232009.11.11 15:05close5130.2289.86790.59589.195-66.5920527.51
10242009.11.11 15:05close5100.2289.86790.58989.189-68.0620459.45
10252009.11.11 15:05close5110.2289.86790.58989.189-68.0620391.39
10262009.11.11 15:05close5120.2289.86790.58989.189-68.0620323.33
10272009.11.19 21:35sell5140.2289.00290.00288.602
10282009.11.20 00:00close5140.2288.96390.00288.6025.9720329.31
10292009.11.25 01:50sell5150.2288.62189.62188.221
10302009.11.25 02:35close5150.2288.54089.62188.22120.1320349.44
10312009.11.25 08:10sell5160.2288.39589.39587.995
10322009.11.25 08:10sell5170.2288.39589.39587.995
10332009.11.25 08:10sell5180.2288.39589.39587.995
10342009.11.25 08:25close5160.2288.30989.39587.99521.4220370.86
10352009.11.25 08:25close5170.2288.30989.39587.99521.4220392.28
10362009.11.25 10:25close5180.2288.26789.39587.99531.9020424.18
10372009.11.30 22:40sell5190.2286.43487.43486.034
10382009.11.30 23:30close5190.2286.31887.43486.03429.5720453.75
10392009.12.01 22:25sell5200.2286.71687.71686.316
10402009.12.01 22:25sell5210.2286.71687.71686.316
10412009.12.01 23:30sell5220.2286.73187.73186.331
10422009.12.02 01:25close5220.2286.67487.73186.33110.8020464.55
10432009.12.02 01:25close5200.2286.67487.71686.3166.9920471.54
10442009.12.02 02:05close5210.2286.63687.71686.31616.6420488.19
10452009.12.07 08:05sell5230.2289.99690.99689.596
10462009.12.07 08:05sell5240.2289.99690.99689.596
10472009.12.07 08:50close5230.2289.88990.99689.59626.1920514.38
10482009.12.07 09:45close5240.2289.74490.99689.59661.7820576.16
10492009.12.08 08:15sell5250.2289.05090.05088.650
10502009.12.08 08:15sell5260.2289.05090.05088.650
10512009.12.08 09:50close5250.2288.97290.05088.65019.2920595.45
10522009.12.08 11:30close5260.2288.87090.05088.65044.5620640.01
10532009.12.08 21:05sell5270.2288.46189.46188.061
10542009.12.08 21:05sell5280.2288.46189.46188.061
10552009.12.08 21:05sell5290.2288.46189.46188.061
10562009.12.08 21:25close5270.2288.37289.46188.06122.1620662.17
10572009.12.08 21:25close5280.2288.37289.46188.06122.1620684.33
10582009.12.09 04:40close5290.2288.33289.46188.06128.4620712.79
10592009.12.10 00:15sell5300.2287.99988.99987.599
10602009.12.10 02:20close5300.2287.95088.99987.59912.2620725.05
10612009.12.11 18:40buy5310.2289.12588.12589.525
10622009.12.11 18:40buy5320.2289.12588.12589.525
10632009.12.11 18:40buy5330.2289.12588.12589.525
10642009.12.11 19:00close5310.2289.23988.12589.52528.1020753.15
10652009.12.11 19:00close5320.2289.23988.12589.52528.1020781.25
10662009.12.11 22:30close5330.2289.19088.12589.52516.0320797.28
10672009.12.14 00:20buy5340.2289.00288.00289.402
10682009.12.14 00:20buy5350.2289.00288.00289.402
10692009.12.14 00:20buy5360.2289.00288.00289.402
10702009.12.14 00:25close5340.2289.10488.00289.40225.1820822.46
10712009.12.14 00:25close5350.2289.10488.00289.40225.1820847.64
10722009.12.14 12:25close5360.2288.52288.00289.402-119.2920728.35
10732009.12.15 22:15buy5370.2289.65188.65190.051
10742009.12.15 22:15buy5380.2289.65188.65190.051
10752009.12.15 22:15buy5390.2289.65188.65190.051
10762009.12.15 22:15buy5400.2289.65188.65190.051
10772009.12.16 00:50close5370.2289.66688.65190.0516.8620735.21
10782009.12.16 09:35close5380.2289.63188.65190.051-1.7320733.48
10792009.12.16 09:35close5390.2289.63188.65190.051-1.7320731.74
10802009.12.16 09:35close5400.2289.63188.65190.051-1.7320730.01
10812009.12.18 08:00sell5410.2289.71990.71989.319
10822009.12.18 08:00sell5420.2289.71990.71989.319
10832009.12.18 13:55close5410.2290.23390.71989.319-125.3220604.69
10842009.12.18 13:55close5420.2290.23390.71989.319-125.3220479.37
10852009.12.23 21:40sell5430.2291.60292.60291.202
10862009.12.23 21:45sell5440.2291.60792.60791.207
10872009.12.23 21:45sell5450.2291.60792.60791.207
10882009.12.23 21:55sell5460.2291.66992.66991.269
10892009.12.23 23:45close5460.2291.63192.66991.2699.1220488.49
10902009.12.24 00:46close5430.2291.62692.60291.202-16.7620471.73
10912009.12.24 00:46close5440.2291.62692.60791.207-15.5620456.17
10922009.12.24 00:46close5450.2291.62692.60791.207-15.5620440.61
10932009.12.30 19:50buy5470.2292.40691.40692.806
10942009.12.30 19:50buy5480.2292.40691.40692.806
10952009.12.30 19:50buy5490.2292.40691.40692.806
10962009.12.30 22:05close5470.2292.46191.40692.80613.0920453.70
10972009.12.31 02:00close5480.2292.45191.40692.80620.2420473.95
10982009.12.31 02:00close5490.2292.45191.40692.80620.2420494.19
10992010.01.04 20:00sell5500.2292.69293.69292.292
11002010.01.04 21:15close5500.2292.54893.69292.29234.2320528.42
11012010.01.05 21:10sell5510.2291.67492.67491.274
11022010.01.05 21:10sell5520.2291.67492.67491.274
11032010.01.05 21:20sell5530.2291.70192.70191.301
11042010.01.05 21:20sell5540.2291.70192.70191.301
11052010.01.06 00:00close5530.2291.69092.70191.301-1.0320527.39
11062010.01.06 00:00close5540.2291.69092.70191.301-1.0320526.37
11072010.01.06 01:15close5510.2291.65692.67491.2740.6520527.02
11082010.01.06 01:20close5520.2291.63692.67491.2745.4520532.47
11092010.01.06 21:15buy5550.2292.31591.31592.715
11102010.01.06 21:15buy5560.2292.31591.31592.715
11112010.01.06 21:15buy5570.2292.31591.31592.715
11122010.01.06 21:15buy5580.2292.31591.31592.715
11132010.01.06 21:55close5550.2292.41791.31592.71524.2820556.75
11142010.01.06 21:55close5560.2292.41791.31592.71524.2820581.03
11152010.01.06 21:55close5570.2292.41791.31592.71524.2820605.31
11162010.01.06 23:55buy5590.2292.30491.30492.704
11172010.01.06 23:55buy5600.2292.30491.30492.704
11182010.01.07 01:15close5590.2292.37291.30492.70425.7320631.05
11192010.01.07 03:10close5600.2292.43991.30492.70441.6620672.71
11202010.01.07 03:10close5580.2292.43991.31592.71539.0420711.75
11212010.01.11 23:45sell5610.2292.13393.13391.733
11222010.01.12 00:35sell5620.2292.16693.16691.766
11232010.01.12 00:35sell5630.2292.16693.16691.766
11242010.01.12 01:00close5610.2292.07393.13391.73310.6720722.43
11252010.01.12 01:00close5620.2292.07393.16691.76622.2220744.65
11262010.01.12 03:20close5630.2291.97093.16691.76646.8820791.53
11272010.01.13 00:35sell5640.2291.08692.08690.686
11282010.01.13 01:00sell5650.2291.13692.13690.736
11292010.01.13 01:00sell5660.2291.13692.13690.736
11302010.01.13 03:20close5650.2291.11992.13690.7364.1020795.63
11312010.01.13 03:25close5640.2291.07792.08690.6862.1720797.80
11322010.01.13 03:35close5660.2291.03792.13690.73623.9220821.72
11332010.01.14 23:00sell5670.2291.10292.10290.702
11342010.01.14 23:00sell5680.2291.10292.10290.702
11352010.01.14 23:20sell5690.2291.15292.15290.752
11362010.01.14 23:20sell5700.2291.15292.15290.752
11372010.01.15 03:05close5690.2291.19792.15290.752-14.5320807.19
11382010.01.15 03:05close5670.2291.19792.10290.702-26.5920780.60
11392010.01.15 03:05close5680.2291.19792.10290.702-26.5920754.02
11402010.01.15 03:10close5700.2291.09092.15290.75211.3020765.32
11412010.01.22 08:35sell5710.2290.27391.27389.873
11422010.01.22 13:55close5710.2290.22191.27389.87312.6820778.00
11432010.01.25 00:10sell5720.2290.10791.10789.707
11442010.01.25 00:15close5720.2289.97591.10789.70732.2820810.28
11452010.01.29 18:10buy5730.2290.29789.29790.697
11462010.01.29 18:10buy5740.2290.29789.29790.697
11472010.01.29 18:10buy5750.2290.29789.29790.697
11482010.01.29 18:10buy5760.2290.29789.29790.697
11492010.01.29 18:25close5730.2290.40089.29790.69725.0720835.35
11502010.01.29 18:25close5740.2290.40089.29790.69725.0720860.42
11512010.01.29 18:25close5750.2290.40089.29790.69725.0720885.49
11522010.01.29 22:30close5760.2290.27689.29790.697-5.1220880.37
11532010.02.03 22:00buy5770.2290.99289.99291.392
11542010.02.03 22:00buy5780.2290.99289.99291.392
11552010.02.03 22:00buy5790.2290.99289.99291.392
11562010.02.03 22:00buy5800.2290.99289.99291.392
11572010.02.04 00:40close5770.2291.01189.99291.39214.1220894.49
11582010.02.04 07:25close5780.2290.89789.99291.392-13.4620881.04
11592010.02.04 07:25close5790.2290.89789.99291.392-13.4620867.58
11602010.02.04 07:25close5800.2290.89789.99291.392-13.4620854.12
11612010.02.16 20:15buy5810.2290.12389.12390.523
11622010.02.16 20:15buy5820.2290.12389.12390.523
11632010.02.16 20:15buy5830.2290.12389.12390.523
11642010.02.16 22:55close5810.2290.15389.12390.5237.3220861.44
11652010.02.17 00:15close5820.2290.20489.12390.52322.9420884.38
11662010.02.17 00:15close5830.2290.20489.12390.52322.9420907.32
11672010.02.22 20:05sell5840.2291.24592.24590.845
11682010.02.22 20:05sell5850.2291.24592.24590.845
11692010.02.22 21:15close5840.2291.14692.24590.84523.9020931.22
11702010.02.22 22:45close5850.2291.10792.24590.84533.3220964.54
11712010.02.23 08:25sell5860.2291.11892.11890.718
11722010.02.23 08:45close5860.2291.06392.11890.71813.2920977.83
11732010.02.25 21:50sell5870.2289.14190.14188.741
11742010.02.25 21:50sell5880.2289.14190.14188.741
11752010.02.25 21:50sell5890.2289.14190.14188.741
11762010.02.25 21:50sell5900.2289.14190.14188.741
11772010.02.25 23:10close5870.2289.07390.14188.74116.8020994.63
11782010.02.25 23:10close5880.2289.07390.14188.74116.8021011.43
11792010.02.25 23:10close5890.2289.07390.14188.74116.8021028.23
11802010.02.26 09:05close5900.2289.25790.14188.741-32.2620995.97
11812010.03.01 00:20sell5910.2289.05590.05588.655
11822010.03.01 01:05close5910.2288.92690.05588.65531.9121027.88
11832010.03.02 00:55sell5920.2289.18190.18188.781
11842010.03.02 01:35close5920.2289.10490.18188.78119.0121046.89
11852010.03.03 08:00sell5930.2288.86389.86388.463
11862010.03.03 10:00close5930.2288.81389.86388.46312.3921059.28
11872010.03.04 00:45sell5940.2288.50689.50688.106
11882010.03.04 03:10close5940.2288.50589.50688.1060.2521059.53
11892010.03.17 23:35sell5950.2290.33691.33689.936
11902010.03.17 23:35sell5960.2290.33691.33689.936
11912010.03.18 00:51sell5970.2290.33891.33889.938
11922010.03.18 01:25close5970.2290.28791.33889.93812.4321071.96
11932010.03.18 01:25close5950.2290.28791.33689.9360.9421072.90
11942010.03.18 01:55sell5980.2290.37791.37789.977
11952010.03.18 04:00close5980.2290.32291.37789.97713.4021086.30
11962010.03.18 04:00close5960.2290.32291.33689.936-7.5921078.71
11972010.03.22 22:00sell5990.2290.14191.14189.741
11982010.03.22 22:00sell6000.2290.14191.14189.741
11992010.03.22 22:05sell6010.2290.16691.16689.766
12002010.03.23 00:10close5990.2290.13091.14189.741-0.9821077.73
12012010.03.23 00:10close6010.2290.13091.16689.7665.1221082.86
12022010.03.23 01:00close6000.2290.09091.14189.7418.7821091.64
12032010.03.23 02:10sell6020.2290.22891.22889.828
12042010.03.23 06:20close6020.2290.32191.22889.828-22.6521068.99
12052010.04.05 09:10sell6030.2294.49195.49194.091
12062010.04.05 09:10sell6040.2294.49195.49194.091
12072010.04.05 11:20close6030.2294.51495.49194.091-5.3521063.64
12082010.04.05 11:20close6040.2294.51495.49194.091-5.3521058.29
12092010.04.05 22:40sell6050.2294.36795.36793.967
12102010.04.06 01:02close6050.2294.33795.36793.9673.3321061.62
12112010.04.08 09:00sell6060.2293.28494.28492.884
12122010.04.08 09:10sell6070.2293.30894.30892.908
12132010.04.08 09:30close6060.2293.22894.28492.88413.2121074.83
12142010.04.08 09:30close6070.2293.22894.30892.90818.8821093.71
12152010.04.14 23:45sell6080.2293.24694.24692.846
12162010.04.14 23:50sell6090.2293.26294.26292.862
12172010.04.14 23:50sell6100.2293.26294.26292.862
12182010.04.15 08:20close6080.2293.32894.24692.846-30.3321063.38
12192010.04.15 08:20close6090.2293.32894.26292.862-26.5621036.82
12202010.04.15 08:20close6100.2293.32894.26292.862-26.5621010.26
12212010.04.22 09:20sell6110.2292.92393.92392.523
12222010.04.22 09:25sell6120.2292.94393.94392.543
12232010.04.22 09:25sell6130.2292.94393.94392.543
12242010.04.22 09:30sell6140.2293.05994.05992.659
12252010.04.22 12:30close6110.2293.04393.92392.523-28.3720981.89
12262010.04.22 12:30close6120.2293.04393.94392.543-23.6420958.25
12272010.04.22 12:30close6140.2293.04394.05992.6593.7820962.03
12282010.04.22 12:30close6130.2293.04393.94392.543-23.6420938.39
12292010.04.28 09:30sell6150.2293.31694.31692.916
12302010.04.28 16:30close6150.2294.02294.31692.916-165.2020773.19
12312010.04.29 01:45buy6160.2293.93092.93094.330
12322010.04.29 01:45buy6170.2293.93092.93094.330
12332010.04.29 01:45buy6180.2293.93092.93094.330
12342010.04.29 01:45buy6190.2293.93092.93094.330
12352010.04.29 02:25close6160.2294.03992.93094.33025.5020798.69
12362010.04.29 02:25close6170.2294.03992.93094.33025.5020824.19
12372010.04.29 02:25close6180.2294.03992.93094.33025.5020849.69
12382010.04.29 09:20close6190.2294.00992.93094.33018.4920868.18
12392010.04.29 09:20sell6200.2294.01095.01093.610
12402010.04.29 11:10close6200.2293.98995.01093.6104.9220873.10
12412010.05.04 23:10sell6210.2294.49395.49394.093
12422010.05.05 00:05sell6220.2294.60295.60294.202
12432010.05.05 04:10close6220.2294.72595.60294.202-28.5720844.53
12442010.05.05 06:45close6210.2294.70795.49394.093-53.3820791.16
12452010.05.12 18:30buy6230.2292.85891.85893.258
12462010.05.12 18:30buy6240.2292.85891.85893.258
12472010.05.12 18:30buy6250.2292.85891.85893.258
12482010.05.12 19:20close6230.2292.96791.85893.25825.7920816.95
12492010.05.12 19:20close6240.2292.96791.85893.25825.7920842.74
12502010.05.12 20:05close6250.2293.23791.85893.25889.4320932.17
12512010.05.18 17:00buy6260.2292.61791.61793.017
12522010.05.18 17:00buy6270.2292.61791.61793.017
12532010.05.18 17:00buy6280.2292.61791.61793.017
12542010.05.18 19:50close6260.2292.63791.61793.0174.7520936.92
12552010.05.18 19:50close6270.2292.63791.61793.0174.7520941.67
12562010.05.18 19:50close6280.2292.63791.61793.0174.7520946.42
12572010.05.21 02:50sell6290.2289.78890.78889.388
12582010.05.21 02:50sell6300.2289.78890.78889.388
12592010.05.21 02:50sell6310.2289.78890.78889.388
12602010.05.21 02:55sell6320.2289.93290.93289.532
12612010.05.21 08:05close6290.2289.96390.78889.388-42.8020903.62
12622010.05.21 08:05close6300.2289.96390.78889.388-42.8020860.82
12632010.05.21 08:05close6320.2289.96390.93289.532-7.5820853.24
12642010.05.21 08:05close6310.2289.96390.78889.388-42.8020810.44
12652010.05.31 23:15sell6330.2291.21592.21590.815
12662010.05.31 23:15sell6340.2291.21592.21590.815
12672010.05.31 23:20sell6350.2291.27892.27890.878
12682010.05.31 23:20sell6360.2291.27892.27890.878
12692010.06.01 01:00close6350.2291.17092.27890.87822.3920832.83
12702010.06.01 01:00close6330.2291.17092.21590.8157.1920840.02
12712010.06.01 01:00close6360.2291.17092.27890.87822.3920862.42
12722010.06.01 02:25close6340.2291.16192.21590.8159.3620871.78
12732010.06.08 02:35sell6370.2291.64292.64291.242
12742010.06.08 02:35sell6380.2291.64292.64291.242
12752010.06.08 05:50close6370.2291.70892.64291.242-15.8320855.95
12762010.06.08 05:50close6380.2291.70892.64291.242-15.8320840.12
12772010.06.10 01:30sell6390.2291.35992.35990.959
12782010.06.10 02:30close6390.2291.27192.35990.95921.2120861.33
12792010.06.17 22:40sell6400.2290.90291.90290.502
12802010.06.17 22:40sell6410.2290.90291.90290.502
12812010.06.17 22:40sell6420.2290.90291.90290.502
12822010.06.17 22:50sell6430.2290.93391.93390.533
12832010.06.18 01:00close6430.2290.92391.93390.533-1.2520860.08
12842010.06.18 01:45close6400.2290.80391.90290.50220.3220880.41
12852010.06.18 01:45close6410.2290.80391.90290.50220.3220900.73
12862010.06.18 01:45close6420.2290.80391.90290.50220.3220921.05
12872010.06.21 18:00buy6440.2291.16090.16091.560
12882010.06.21 18:00buy6450.2291.16090.16091.560
12892010.06.21 18:00buy6460.2291.16090.16091.560
12902010.06.21 19:55buy6470.2291.01890.01891.418
12912010.06.21 23:50close6440.2291.08590.16091.560-18.1120902.94
12922010.06.21 23:50close6450.2291.08590.16091.560-18.1120884.83
12932010.06.21 23:50close6470.2291.08590.01891.41816.1820901.01
12942010.06.21 23:50close6460.2291.08590.16091.560-18.1120882.90
12952010.06.22 00:00sell6480.2291.10392.10390.703
12962010.06.22 00:00sell6490.2291.10392.10390.703
12972010.06.22 00:30close6480.2291.00892.10390.70322.9720905.87
12982010.06.22 03:05close6490.2290.98192.10390.70329.5020935.37
12992010.06.30 00:00sell6500.2288.59689.59688.196
13002010.06.30 00:25close6500.2288.54389.59688.19613.1720948.54
13012010.06.30 02:05sell6510.2288.68289.68288.282
13022010.06.30 03:30close6510.2288.58189.68288.28225.0820973.62
13032010.07.01 02:50sell6520.2288.48189.48188.081
13042010.07.01 02:50sell6530.2288.48189.48188.081
13052010.07.01 02:50sell6540.2288.48189.48188.081
13062010.07.01 02:55sell6550.2288.52389.52388.123
13072010.07.01 03:40close6520.2288.44389.48188.0819.4520983.07
13082010.07.01 03:40close6530.2288.44389.48188.0819.4520992.52
13092010.07.01 03:40close6550.2288.44389.52388.12319.9021012.42
13102010.07.01 04:25close6540.2288.33089.48188.08137.6121050.03
13112010.07.01 23:35sell6560.2287.66088.66087.260
13122010.07.02 00:05close6560.2287.58688.66087.26014.9221064.96
13132010.07.08 21:25buy6570.2288.31987.31988.719
13142010.07.08 21:25buy6580.2288.31987.31988.719
13152010.07.08 21:25buy6590.2288.31987.31988.719
13162010.07.09 00:05close6570.2288.36687.31988.71914.8821079.84
13172010.07.09 00:20close6580.2288.45987.31988.71938.0021117.83
13182010.07.09 00:20close6590.2288.45987.31988.71938.0021155.83
13192010.07.13 21:45sell6600.2288.49389.49388.093
13202010.07.14 04:00close6600.2288.92489.49388.093-110.3021045.53
13212010.07.14 23:30sell6610.2288.42989.42988.029
13222010.07.14 23:30sell6620.2288.42989.42988.029
13232010.07.14 23:30sell6630.2288.42989.42988.029
13242010.07.15 01:05close6610.2288.35489.42988.0297.6721053.20
13252010.07.15 01:05close6620.2288.35489.42988.0297.6721060.87
13262010.07.15 01:10close6630.2288.26789.42988.02929.3821090.25
13272010.07.16 09:30sell6640.2287.21788.21786.817
13282010.07.16 09:30sell6650.2287.21788.21786.817
13292010.07.16 09:30sell6660.2287.21788.21786.817
13302010.07.16 11:15close6640.2287.15688.21786.81715.4021105.65
13312010.07.16 11:15close6650.2287.15688.21786.81715.4021121.05
13322010.07.16 11:45close6660.2287.02488.21786.81748.7921169.84
13332010.07.19 17:10buy6670.2286.85385.85387.253
13342010.07.19 17:10buy6680.2286.85385.85387.253
13352010.07.19 17:10buy6690.2286.85385.85387.253
13362010.07.19 19:55close6670.2286.86385.85387.2532.5321172.37
13372010.07.19 22:10close6680.2286.88485.85387.2537.8521180.22
13382010.07.19 22:10close6690.2286.88485.85387.2537.8521188.07
13392010.07.21 01:50buy6700.2287.28886.28887.688
13402010.07.21 01:50buy6710.2287.28886.28887.688
13412010.07.21 01:50buy6720.2287.28886.28887.688
13422010.07.21 01:50buy6730.2287.28886.28887.688
13432010.07.21 02:35close6700.2287.39486.28887.68826.6821214.75
13442010.07.21 02:35close6710.2287.39486.28887.68826.6821241.43
13452010.07.21 02:35close6720.2287.39486.28887.68826.6821268.11
13462010.07.21 08:35close6730.2287.18286.28887.688-26.7521241.36
13472010.07.22 21:00buy6740.2286.92585.92587.325
13482010.07.22 21:00buy6750.2286.92585.92587.325
13492010.07.22 21:00buy6760.2286.92585.92587.325
13502010.07.22 22:05close6740.2287.01985.92587.32523.7621265.12
13512010.07.23 00:40close6750.2287.04085.92587.32532.2521297.37
13522010.07.23 00:40close6760.2287.04085.92587.32532.2521329.62
13532010.07.27 00:40sell6770.2286.98887.98886.588
13542010.07.27 00:40sell6780.2286.98887.98886.588
13552010.07.27 00:40sell6790.2286.98887.98886.588
13562010.07.27 01:45sell6800.2287.01888.01886.618
13572010.07.27 02:40close6800.2286.94688.01886.61818.2221347.84
13582010.07.27 02:40close6770.2286.94687.98886.58810.6321358.47
13592010.07.27 02:40close6780.2286.94687.98886.58810.6321369.10
13602010.07.27 07:45close6790.2286.95287.98886.5889.1121378.21
13612010.07.29 09:30sell6810.2287.34888.34886.948
13622010.07.29 09:50sell6820.2287.32388.32386.923
13632010.07.29 11:25close6820.2287.28388.32386.92310.0821388.29
13642010.07.29 11:25close6810.2287.28388.34886.94816.3821404.67
13652010.08.03 21:20sell6830.2285.87486.87485.474
13662010.08.03 21:20sell6840.2285.87486.87485.474
13672010.08.03 21:20sell6850.2285.87486.87485.474
13682010.08.03 23:55close6830.2285.84086.87485.4748.7121413.38
13692010.08.03 23:55close6840.2285.84086.87485.4748.7121422.09
13702010.08.04 00:00close6850.2285.79386.87485.47417.1021439.19
13712010.08.09 09:10sell6860.2285.57786.57785.177
13722010.08.09 13:20close6860.2285.57686.57785.1770.2621439.45
13732010.08.16 09:50sell6870.2285.93386.93385.533
13742010.08.16 09:50sell6880.2285.93386.93385.533
13752010.08.16 09:50sell6890.2285.93386.93385.533
13762010.08.16 09:50sell6900.2285.93386.93385.533
13772010.08.16 10:55close6870.2285.87386.93385.53315.3721454.82
13782010.08.16 10:55close6880.2285.87386.93385.53315.3721470.19
13792010.08.16 10:55close6890.2285.87386.93385.53315.3721485.56
13802010.08.16 11:30close6900.2285.80686.93385.53332.5621518.12
13812010.08.18 09:05sell6910.2285.47886.47885.078
13822010.08.18 10:55close6910.2285.46986.47885.0782.3221520.44
13832010.08.19 21:50sell6920.2285.40986.40985.009
13842010.08.19 22:00close6920.2285.33286.40985.00919.8521540.29
13852010.08.25 01:40sell6930.2284.28085.28083.880
13862010.08.25 07:15close6930.2284.37885.28083.880-25.5521514.74
13872010.08.25 23:55buy6940.2284.57883.57884.978
13882010.08.25 23:55buy6950.2284.57883.57884.978
13892010.08.25 23:55buy6960.2284.57883.57884.978
13902010.08.26 01:50close6940.2284.65283.57884.97828.7621543.51
13912010.08.26 01:55close6950.2284.67983.57884.97835.7721579.28
13922010.08.26 02:10close6960.2284.72283.57884.97846.9221626.20
13932010.08.31 23:50sell6970.2284.16485.16483.764
13942010.08.31 23:55sell6980.2284.22785.22783.827
13952010.08.31 23:55sell6990.2284.22785.22783.827
13962010.08.31 23:55sell7000.2284.22785.22783.827
13972010.09.01 02:10close6970.2284.10785.16483.76411.2421637.45
13982010.09.01 02:10close6980.2284.10785.22783.82727.7221665.17
13992010.09.01 02:10close6990.2284.10785.22783.82727.7221692.89
14002010.09.01 02:20close7000.2284.07485.22783.82736.3721729.27
14012010.09.03 17:15buy7010.2284.41083.41084.810
14022010.09.03 17:15buy7020.2284.41083.41084.810
14032010.09.03 17:15buy7030.2284.41083.41084.810
14042010.09.03 17:15buy7040.2284.41083.41084.810
14052010.09.03 18:20close7010.2284.53283.41084.81031.7521761.02
14062010.09.03 18:20close7020.2284.53283.41084.81031.7521792.77
14072010.09.03 18:20close7030.2284.53283.41084.81031.7521824.52
14082010.09.03 22:00close7040.2284.45383.41084.81011.2021835.72
14092010.09.14 00:45sell7050.2283.72584.72583.325
14102010.09.14 00:50sell7060.2283.73084.73083.330
14112010.09.14 00:50sell7070.2283.73084.73083.330
14122010.09.14 01:00sell7080.2283.74684.74683.346
14132010.09.14 01:25close7050.2283.67084.72583.32514.4621850.18
14142010.09.14 01:25close7060.2283.67084.73083.33015.7821865.96
14152010.09.14 01:25close7080.2283.67084.74683.34619.9821885.94
14162010.09.14 03:00close7070.2283.62084.73083.33028.9421914.88
14172010.09.14 09:00sell7090.2283.56684.56683.166
14182010.09.14 09:37t/p7090.2283.16684.56683.166105.8122020.69
14192010.09.22 21:10sell7100.2284.51685.51684.116
14202010.09.22 21:15sell7110.2284.55385.55384.153
14212010.09.22 21:15sell7120.2284.55385.55384.153
14222010.09.22 23:35close7110.2284.52085.55384.1538.5922029.28
14232010.09.23 00:00close7100.2284.49385.51684.116-5.0122024.27
14242010.09.23 00:35close7120.2284.51085.55384.1530.1922024.46
14252010.09.23 21:20sell7130.2284.41985.41984.019
14262010.09.23 22:00close7130.2284.37585.41984.01911.4722035.93
14272010.09.28 21:55sell7140.2283.96084.96083.560
14282010.09.28 21:55sell7150.2283.96084.96083.560
14292010.09.28 21:55sell7160.2283.96084.96083.560
14302010.09.28 21:55sell7170.2283.96084.96083.560
14312010.09.28 23:55close7140.2283.86984.96083.56023.8722059.80
14322010.09.28 23:55close7150.2283.86984.96083.56023.8722083.67
14332010.09.28 23:55close7160.2283.86984.96083.56023.8722107.54
14342010.09.29 00:55close7170.2283.82584.96083.56031.7622139.30
14352010.09.29 23:20sell7180.2283.73584.73583.335
14362010.09.30 03:15close7180.2283.72684.73583.335-8.6422130.66
14372010.10.04 01:25sell7190.2283.37284.37282.972
14382010.10.04 08:50close7190.2283.41984.37282.972-12.4022118.26
14392010.10.20 22:00sell7200.2281.17482.17480.774
14402010.10.20 22:00sell7210.2281.17482.17480.774
14412010.10.20 22:00sell7220.2281.17482.17480.774
14422010.10.20 22:00sell7230.2281.17482.17480.774
14432010.10.20 23:50close7200.2281.12182.17480.77414.3722132.63
14442010.10.20 23:50close7210.2281.12182.17480.77414.3722147.00
14452010.10.20 23:50close7220.2281.12182.17480.77414.3722161.37
14462010.10.21 01:50close7230.2281.05882.17480.77420.4822181.85
14472010.10.27 00:45buy7240.2281.39280.39281.792
14482010.10.27 00:45buy7250.2281.39280.39281.792
14492010.10.27 00:45buy7260.2281.39280.39281.792
14502010.10.27 02:41close7240.2281.41380.39281.7925.6722187.52
14512010.10.27 03:35close7250.2281.50980.39281.79231.5822219.10
14522010.10.27 03:35close7260.2281.50980.39281.79231.5822250.68
14532010.11.01 21:55buy7270.2280.55479.55480.954
14542010.11.01 21:55buy7280.2280.55479.55480.954
14552010.11.01 21:55buy7290.2280.55479.55480.954
14562010.11.01 23:10close7270.2280.60779.55480.95414.4722265.15
14572010.11.02 01:30close7280.2280.63079.55480.95423.9222289.07
14582010.11.02 01:30close7290.2280.63079.55480.95423.9222312.99
14592010.11.03 21:00buy7300.2281.18780.18781.587
14602010.11.03 21:00buy7310.2281.18780.18781.587
14612010.11.03 21:00buy7320.2281.18780.18781.587
14622010.11.03 21:15close7300.2281.30080.18781.58730.5822343.57
14632010.11.03 21:15close7310.2281.30080.18781.58730.5822374.15
14642010.11.04 03:50close7320.2281.21380.18781.58716.5722390.72
14652010.11.04 23:20sell7330.2280.74081.74080.340
14662010.11.04 23:35sell7340.2280.75781.75780.357
14672010.11.04 23:35sell7350.2280.75781.75780.357
14682010.11.04 23:40sell7360.2280.76381.76380.363
14692010.11.05 01:00close7330.2280.72381.74080.3400.9622391.68
14702010.11.05 01:00close7340.2280.72381.75780.3575.6022397.29
14712010.11.05 01:00close7360.2280.72381.76380.3637.2322404.52
14722010.11.05 02:30close7350.2280.74881.75780.357-1.2222403.30
14732010.11.10 21:15buy7370.2282.17881.17882.578
14742010.11.10 21:15buy7380.2282.17881.17882.578
14752010.11.10 21:15buy7390.2282.17881.17882.578
14762010.11.10 22:55close7370.2282.30481.17882.57833.6822436.98
14772010.11.10 22:55close7380.2282.30481.17882.57833.6822470.66
14782010.11.11 06:55close7390.2282.24981.17882.57828.5222499.19
14792010.11.17 21:15sell7400.2283.30384.30382.903
14802010.11.17 21:45close7400.2283.23384.30382.90318.5022517.69
14812010.11.18 21:50buy7410.2283.44882.44883.848
14822010.11.18 21:50buy7420.2283.44882.44883.848
14832010.11.18 21:50buy7430.2283.44882.44883.848
14842010.11.18 21:50buy7440.2283.44882.44883.848
14852010.11.18 22:50close7410.2283.54282.44883.84824.7522542.44
14862010.11.19 02:15close7420.2283.55382.44883.84830.8322573.26
14872010.11.19 02:15close7430.2283.55382.44883.84830.8322604.09
14882010.11.19 02:55close7440.2283.64382.44883.84854.4722658.56
14892010.11.23 21:15sell7450.2283.13084.13082.730
14902010.11.23 21:15sell7460.2283.13084.13082.730
14912010.11.23 21:15sell7470.2283.13084.13082.730
14922010.11.23 21:20sell7480.2283.17484.17482.774
14932010.11.24 00:30close7450.2283.15984.13082.730-11.3422647.22
14942010.11.24 00:30close7460.2283.15984.13082.730-11.3422635.89
14952010.11.24 00:30close7480.2283.15984.17482.7740.3022636.19
14962010.11.24 00:30close7470.2283.15984.13082.730-11.3422624.85
14972010.11.24 01:45sell7490.2283.22484.22482.824
14982010.11.24 04:00close7490.2283.20884.22482.8244.2322629.08
14992010.11.30 20:30sell7500.2283.69384.69383.293
15002010.11.30 20:55close7500.2283.59284.69383.29326.5822655.66
15012010.11.30 23:00sell7510.2283.69384.69383.293
15022010.12.01 00:10close7510.2283.63584.69383.29311.5922667.26
15032010.12.01 19:00buy7520.2284.03283.03284.432
15042010.12.01 19:00buy7530.2284.03283.03284.432
15052010.12.01 19:00buy7540.2284.03283.03284.432
15062010.12.01 19:00buy7550.2284.03283.03284.432
15072010.12.01 19:50close7520.2284.13683.03284.43227.1922694.45
15082010.12.01 19:50close7530.2284.13683.03284.43227.1922721.64
15092010.12.01 19:50close7540.2284.13683.03284.43227.1922748.83
15102010.12.02 07:25close7550.2284.08783.03284.43223.9222772.75
15112010.12.02 08:10sell7560.2284.14385.14383.743
15122010.12.02 08:10sell7570.2284.14385.14383.743
15132010.12.02 08:10sell7580.2284.14385.14383.743
15142010.12.02 08:45close7560.2284.08385.14383.74315.7022788.45
15152010.12.02 08:45close7570.2284.08385.14383.74315.7022804.15
15162010.12.02 09:25close7580.2284.01885.14383.74332.7322836.88
15172010.12.02 22:00sell7590.2283.95984.95983.559
15182010.12.02 22:00sell7600.2283.95984.95983.559
15192010.12.02 22:00sell7610.2283.95984.95983.559
15202010.12.02 23:55close7590.2283.85884.95983.55926.5022863.38
15212010.12.02 23:55close7600.2283.85884.95983.55926.5022889.88
15222010.12.03 01:55close7610.2283.79284.95983.55940.1822930.06
15232010.12.07 01:50sell7620.2282.71783.71782.317
15242010.12.07 02:05close7620.2282.62883.71782.31723.7022953.76
15252010.12.07 08:20sell7630.2282.60383.60382.203
15262010.12.07 12:05close7630.2282.59783.60382.2031.6022955.36
15272010.12.09 08:05sell7640.2283.84784.84783.447
15282010.12.09 08:05sell7650.2283.84784.84783.447
15292010.12.09 08:25sell7660.2283.95284.95283.552
15302010.12.09 09:50close7640.2283.82084.84783.4477.0922962.45
15312010.12.09 09:50close7660.2283.82084.95283.55234.6522997.10
15322010.12.09 15:35close7650.2283.87384.84783.447-6.8222990.28
15332010.12.10 01:50sell7670.2283.82684.82683.426
15342010.12.10 01:50sell7680.2283.82684.82683.426
15352010.12.10 01:50sell7690.2283.82684.82683.426
15362010.12.10 01:50sell7700.2283.82684.82683.426
15372010.12.10 02:30close7670.2283.73984.82683.42622.8623013.14
15382010.12.10 02:30close7680.2283.73984.82683.42622.8623036.00
15392010.12.10 02:30close7690.2283.73984.82683.42622.8623058.86
15402010.12.10 03:50close7700.2283.72084.82683.42627.8523086.71
15412010.12.14 01:25sell7710.2283.47784.47783.077
15422010.12.14 03:15close7710.2283.47484.47783.0770.7923087.50
15432010.12.17 08:00sell7720.2284.01285.01283.612
15442010.12.17 08:05sell7730.2284.00285.00283.602
15452010.12.17 08:05sell7740.2284.00285.00283.602
15462010.12.17 09:05close7730.2283.88985.00283.60229.6323117.13
15472010.12.17 09:05close7720.2283.88985.01283.61232.2623149.39
15482010.12.17 11:20close7740.2283.84485.00283.60241.4623190.85
15492010.12.21 08:05sell7750.2283.69284.69283.292
15502010.12.21 08:05sell7760.2283.69284.69283.292
15512010.12.21 13:25close7750.2283.69884.69283.292-1.5823189.27
15522010.12.21 13:25close7760.2283.69884.69283.292-1.5823187.69
15532010.12.22 20:15sell7770.2283.64384.64383.243
15542010.12.22 22:00close7770.2283.59984.64383.24311.5823199.27
15552010.12.28 20:50sell7780.2282.33483.33481.934
15562010.12.28 23:55close7780.2282.37883.33481.934-11.7523187.52
15572010.12.30 21:20buy7790.2281.63780.63782.037
15582010.12.30 21:20buy7800.2281.63780.63782.037
15592010.12.30 21:20buy7810.2281.63780.63782.037
15602010.12.30 21:25buy7820.2281.60780.60782.007
15612010.12.31 03:10close7790.2281.52680.63782.037-26.7723160.75
15622010.12.31 03:10close7800.2281.52680.63782.037-26.7723133.98
15632010.12.31 03:10close7820.2281.52680.60782.007-18.6823115.30
15642010.12.31 03:10close7810.2281.52680.63782.037-26.7723088.52
15652011.01.04 21:15sell7830.2282.03383.03381.633
15662011.01.04 21:15sell7840.2282.03383.03381.633
15672011.01.04 21:50sell7850.2282.05583.05581.655
15682011.01.05 01:40close7850.2282.04783.05581.655-1.5223087.01
15692011.01.05 01:40close7830.2282.04783.03381.633-7.4223079.59
15702011.01.05 01:40close7840.2282.04783.03381.633-7.4223072.17
15712011.01.10 00:10sell7860.2283.21484.21482.814
15722011.01.10 00:10sell7870.2283.21484.21482.814
15732011.01.10 00:10sell7880.2283.21484.21482.814
15742011.01.10 01:55close7860.2283.08484.21482.81434.4223106.59
15752011.01.10 01:55close7870.2283.08484.21482.81434.4223141.01
15762011.01.10 14:55close7880.2283.14884.21482.81417.4623158.47
15772011.01.13 01:45sell7890.2283.07884.07882.678
15782011.01.13 01:45sell7900.2283.07884.07882.678
15792011.01.13 01:45sell7910.2283.07884.07882.678
15802011.01.13 04:20close7890.2283.07384.07882.6781.3223159.79
15812011.01.13 04:20close7900.2283.07384.07882.6781.3223161.11
15822011.01.13 04:30close7910.2283.02984.07882.67812.9823174.09
15832011.01.19 21:55sell7920.2282.05583.05581.655
15842011.01.19 21:55sell7930.2282.05583.05581.655
15852011.01.19 21:55sell7940.2282.05583.05581.655
15862011.01.19 23:45close7920.2282.00983.05581.65512.3423186.43
15872011.01.19 23:45close7930.2282.00983.05581.65512.3423198.77
15882011.01.20 00:40sell7950.2282.09583.09581.695
15892011.01.20 05:25close7950.2282.15783.09581.695-16.6023182.17
15902011.01.20 06:05close7940.2282.13483.05581.655-32.1623150.01
15912011.01.25 00:15sell7960.2282.53283.53282.132
15922011.01.25 00:55sell7970.2282.55383.55382.153
15932011.01.25 00:55sell7980.2282.55383.55382.153
15942011.01.25 02:10close7960.2282.52983.53282.1320.8023150.81
15952011.01.25 02:10close7970.2282.52983.55382.1536.4023157.21
15962011.01.25 03:25close7980.2282.48783.55382.15317.6023174.81
15972011.01.26 23:55buy7990.2282.21181.21182.611
15982011.01.26 23:55buy8000.2282.21181.21182.611
15992011.01.26 23:55buy8010.2282.21181.21182.611
16002011.01.27 01:25close7990.2282.27181.21182.61125.5723200.39
16012011.01.27 07:30close8000.2282.14981.21182.611-7.0723193.32
16022011.01.27 07:30close8010.2282.14981.21182.611-7.0723186.25
16032011.02.02 01:40sell8020.2281.43582.43581.035
16042011.02.02 01:40sell8030.2281.43582.43581.035
16052011.02.02 01:40sell8040.2281.43582.43581.035
16062011.02.02 05:55close8020.2281.42282.43581.0353.5123189.76
16072011.02.02 05:55close8030.2281.42282.43581.0353.5123193.27
16082011.02.02 05:55close8040.2281.42282.43581.0353.5123196.78
16092011.02.02 22:15buy8050.2281.59080.59081.990
16102011.02.02 22:15buy8060.2281.59080.59081.990
16112011.02.02 22:15buy8070.2281.59080.59081.990
16122011.02.02 22:20buy8080.2281.55980.55981.959
16132011.02.03 02:05close8050.2281.54280.59081.990-3.4223193.37
16142011.02.03 02:05close8060.2281.54280.59081.990-3.4223189.95
16152011.02.03 02:05close8080.2281.54280.55981.9594.9423194.89
16162011.02.03 02:05close8070.2281.54280.59081.990-3.4223191.48
16172011.02.08 20:10sell8090.2282.07583.07581.675
16182011.02.08 20:10sell8100.2282.07583.07581.675
16192011.02.08 20:10sell8110.2282.07583.07581.675
16202011.02.08 20:10sell8120.2282.07583.07581.675
16212011.02.09 01:00close8090.2282.29783.07581.675-63.0223128.46
16222011.02.09 01:00close8100.2282.29783.07581.675-63.0223065.44
16232011.02.09 01:00close8110.2282.29783.07581.675-63.0223002.43
16242011.02.09 01:00close8120.2282.29783.07581.675-63.0222939.41
16252011.02.10 01:50sell8130.2282.43083.43082.030
16262011.02.10 01:50sell8140.2282.43083.43082.030
16272011.02.10 01:50sell8150.2282.43083.43082.030
16282011.02.10 07:30close8130.2282.54583.43082.030-30.6522908.76
16292011.02.10 07:30close8140.2282.54583.43082.030-30.6522878.11
16302011.02.10 07:30close8150.2282.54583.43082.030-30.6522847.46
16312011.02.17 08:25sell8160.2283.59884.59883.198
16322011.02.17 08:40sell8170.2283.61784.61783.217
16332011.02.17 09:20close8160.2283.59184.59883.1981.8422849.30
16342011.02.17 09:20close8170.2283.59184.61783.2176.8422856.14
16352011.02.17 21:00sell8180.2283.39884.39882.998
16362011.02.17 21:00sell8190.2283.39884.39882.998
16372011.02.17 22:50close8180.2283.32284.39882.99820.0722876.21
16382011.02.18 00:40sell8200.2283.36684.36682.966
16392011.02.18 00:45sell8210.2283.38484.38482.984
16402011.02.18 01:00close8200.2283.33584.36682.9668.1822884.39
16412011.02.18 01:00close8210.2283.33584.38482.98412.9422897.33
16422011.02.18 05:55close8190.2283.31984.39882.99817.1922914.52
16432011.02.23 00:15sell8220.2282.84583.84582.445
16442011.02.23 00:15sell8230.2282.84583.84582.445
16452011.02.23 00:15sell8240.2282.84583.84582.445
16462011.02.23 01:20close8220.2282.76783.84582.44520.7322935.25
16472011.02.23 01:20close8230.2282.76783.84582.44520.7322955.98
16482011.02.23 04:25close8240.2282.66383.84582.44548.4423004.42
16492011.02.23 20:55sell8250.2282.60083.60082.200
16502011.02.23 20:55sell8260.2282.60083.60082.200
16512011.02.23 21:50close8250.2282.48883.60082.20029.8723034.29
16522011.02.24 00:35close8260.2282.45183.60082.20028.7623063.05
16532011.02.24 22:45sell8270.2281.93482.93481.534
16542011.02.25 00:30close8270.2281.82882.93481.53424.8323087.89
16552011.02.28 21:40buy8280.2281.79580.79582.195
16562011.02.28 21:40buy8290.2281.79580.79582.195
16572011.02.28 21:40buy8300.2281.79580.79582.195
16582011.02.28 23:50close8280.2281.80780.79582.1953.2323091.12
16592011.03.01 01:35close8290.2281.85280.79582.19518.5023109.61
16602011.03.01 01:35close8300.2281.85280.79582.19518.5023128.11
16612011.03.02 21:10sell8310.2281.78482.78481.384
16622011.03.02 21:10sell8320.2281.78482.78481.384
16632011.03.02 21:10sell8330.2281.78482.78481.384
16642011.03.02 21:15sell8340.2281.83682.83681.436
16652011.03.03 00:40close8320.2281.85582.78481.384-30.0823098.03
16662011.03.03 00:55close8340.2281.82782.83681.436-8.5823089.45
16672011.03.03 00:55close8310.2281.82782.78481.384-22.5623066.89
16682011.03.03 00:55close8330.2281.82782.78481.384-22.5623044.33
16692011.03.07 08:20sell8350.2282.28583.28581.885
16702011.03.07 08:20sell8360.2282.28583.28581.885
16712011.03.07 08:20sell8370.2282.28583.28581.885
16722011.03.07 09:30close8350.2282.24083.28581.88512.0423056.37
16732011.03.07 09:30close8360.2282.24083.28581.88512.0423068.41
16742011.03.07 09:55close8370.2282.25783.28581.8857.4923075.90
16752011.03.15 01:10sell8380.2281.69282.69281.292
16762011.03.15 01:15sell8390.2281.71682.71681.316
16772011.03.15 01:15sell8400.2281.71682.71681.316
16782011.03.15 01:15sell8410.2281.71682.71681.316
16792011.03.15 05:10close8380.2281.67982.69281.2923.5023079.40
16802011.03.15 05:10close8390.2281.67982.71681.3169.9723089.37
16812011.03.15 05:10close8400.2281.67982.71681.3169.9723099.34
16822011.03.15 05:10close8410.2281.67982.71681.3169.9723109.31
16832011.03.16 02:10sell8420.2280.84281.84280.442
16842011.03.16 02:15sell8430.2280.87281.87280.472
16852011.03.16 02:15sell8440.2280.87281.87280.472
16862011.03.16 02:15sell8450.2280.87281.87280.472
16872011.03.16 05:05close8420.2280.88881.84280.442-12.5123096.80
16882011.03.16 05:05close8430.2280.88881.87280.472-4.3523092.45
16892011.03.16 05:05close8450.2280.88881.87280.472-4.3523088.10
16902011.03.16 05:10close8440.2280.83981.87280.4728.9823097.08
16912011.03.23 00:25sell8460.2280.97281.97280.572
16922011.03.23 00:45sell8470.2281.00082.00080.600
16932011.03.23 03:15close8460.2280.97281.97280.5720.0023097.08
16942011.03.23 03:15close8470.2280.97282.00080.6007.6123104.69
16952011.03.30 01:30buy8480.2282.38781.38782.787
16962011.03.30 01:30buy8490.2282.38781.38782.787
16972011.03.30 01:30buy8500.2282.38781.38782.787
16982011.03.30 01:30buy8510.2282.38781.38782.787
16992011.03.30 02:40close8480.2282.44981.38782.78716.5423121.23
17002011.03.30 02:50close8490.2282.51281.38782.78733.3323154.56
17012011.03.30 02:50close8500.2282.51281.38782.78733.3323187.89
17022011.03.30 02:50close8510.2282.51281.38782.78733.3323221.22
17032011.03.30 19:30buy8520.2282.86881.86883.268
17042011.03.30 19:30buy8530.2282.86881.86883.268
17052011.03.30 22:05close8520.2282.90881.86883.26810.6123231.83
17062011.03.31 00:40close8530.2282.89381.86883.26816.1723248.01
17072011.04.07 01:20buy8540.2285.33784.33785.737
17082011.04.07 01:20buy8550.2285.33784.33785.737
17092011.04.07 01:20buy8560.2285.33784.33785.737
17102011.04.07 01:20buy8570.2285.33784.33785.737
17112011.04.07 02:25close8540.2285.49284.33785.73739.8923287.90
17122011.04.07 02:25close8550.2285.49284.33785.73739.8923327.79
17132011.04.07 02:25close8560.2285.49284.33785.73739.8923367.68
17142011.04.07 09:25close8570.2285.30684.33785.737-7.9923359.69
17152011.04.07 23:25sell8580.2285.00186.00184.601
17162011.04.07 23:25sell8590.2285.00186.00184.601
17172011.04.07 23:35sell8600.2285.03186.03184.631
17182011.04.07 23:35sell8610.2285.03186.03184.631
17192011.04.08 00:00close8600.2284.91586.03184.63126.3823386.07
17202011.04.08 00:00close8580.2284.91586.00184.60118.6123404.68
17212011.04.08 00:00close8610.2284.91586.03184.63126.3823431.07
17222011.04.08 07:40close8590.2285.03986.00184.601-13.5023417.57
17232011.04.11 01:15sell8620.2285.02686.02684.626
17242011.04.11 01:15sell8630.2285.02686.02684.626
17252011.04.11 01:15sell8640.2285.02686.02684.626
17262011.04.11 01:25sell8650.2285.04986.04984.649
17272011.04.11 03:20close8620.2285.00486.02684.6265.6923423.26
17282011.04.11 03:20close8630.2285.00486.02684.6265.6923428.95
17292011.04.11 03:20close8650.2285.00486.04984.64911.6523440.60
17302011.04.11 04:05close8640.2284.83286.02684.62650.3123490.91
17312011.04.13 01:30sell8660.2283.75084.75083.350
17322011.04.13 01:30sell8670.2283.75084.75083.350
17332011.04.13 01:30sell8680.2283.75084.75083.350
17342011.04.13 02:00close8660.2283.62184.75083.35033.9423524.85
17352011.04.13 02:00close8670.2283.62184.75083.35033.9423558.79
17362011.04.13 02:45sell8690.2283.78184.78183.381
17372011.04.13 11:10close8690.2283.98184.78183.381-52.3923506.40
17382011.04.13 11:10close8680.2283.98184.75083.350-60.5123445.89
17392011.04.14 00:35sell8700.2283.86984.86983.469
17402011.04.14 00:40sell8710.2283.87184.87183.471
17412011.04.14 00:40sell8720.2283.87184.87183.471
17422011.04.14 00:45sell8730.2283.88684.88683.486
17432011.04.14 01:20close8700.2283.81584.86983.46914.1723460.06
17442011.04.14 01:20close8710.2283.81584.87183.47114.7023474.76
17452011.04.14 01:20close8730.2283.81584.88683.48618.6423493.40
17462011.04.14 02:55close8720.2283.69584.87183.47146.2623539.66
17472011.04.18 21:20sell8740.2282.57383.57382.173
17482011.04.18 21:20sell8750.2282.57383.57382.173
17492011.04.18 21:55sell8760.2282.63083.63082.230
17502011.04.19 00:35close8760.2282.60983.63082.2301.9223541.58
17512011.04.19 00:35close8740.2282.60983.57382.173-13.2623528.33
17522011.04.19 00:35close8750.2282.60983.57382.173-13.2623515.07
17532011.04.20 23:50sell8770.2282.47983.47982.079
17542011.04.20 23:55sell8780.2282.53783.53782.137
17552011.04.20 23:55sell8790.2282.53783.53782.137
17562011.04.20 23:55sell8800.2282.53783.53782.137
17572011.04.21 02:00close8770.2282.46383.47982.079-6.7323508.34
17582011.04.21 02:00close8780.2282.46383.53782.1378.7423517.08
17592011.04.21 02:00close8790.2282.46383.53782.1378.7423525.82
17602011.04.21 03:05close8800.2282.39883.53782.13726.1123551.93
17612011.04.21 21:06sell8810.2281.84482.84481.444
17622011.04.21 21:06sell8820.2281.84482.84481.444
17632011.04.21 23:05close8810.2281.79982.84481.44412.1023564.03
17642011.04.22 01:05sell8830.2281.92482.92481.524
17652011.04.22 03:00close8830.2281.88182.92481.52411.5523575.58
17662011.04.22 03:05close8820.2281.80882.84481.4446.0123581.59
17672011.04.26 00:05sell8840.2281.86582.86581.465
17682011.04.26 00:05sell8850.2281.86582.86581.465
17692011.04.26 00:05sell8860.2281.86582.86581.465
17702011.04.26 01:10sell8870.2281.88782.88781.487
17712011.04.26 02:05close8870.2281.80782.88781.48721.5123603.10
17722011.04.26 02:05close8840.2281.80782.86581.46515.6023618.70
17732011.04.26 02:05close8850.2281.80782.86581.46515.6023634.30
17742011.04.26 02:25close8860.2281.67282.86581.46551.9923686.29
17752011.04.27 19:45buy8880.2282.37981.37982.779
17762011.04.27 19:45buy8890.2282.37981.37982.779
17772011.04.27 19:45buy8900.2282.37981.37982.779
17782011.04.27 20:55buy8910.2282.23581.23582.635
17792011.04.27 21:20close8910.2282.36081.23582.63533.3923719.68
17802011.04.28 07:00close8880.2281.77781.37982.779-152.4223567.27
17812011.04.28 07:00close8890.2281.77781.37982.779-152.4223414.85
17822011.04.28 07:00close8900.2281.77781.37982.779-152.4223262.43
17832011.04.29 01:15sell8920.2281.63482.63481.234
17842011.04.29 01:55close8920.2281.55082.63481.23422.6623285.09
17852011.05.02 01:15sell8930.2281.21882.21880.818
17862011.05.02 01:15sell8940.2281.21882.21880.818
17872011.05.02 03:15close8930.2281.17882.21880.81810.8423295.93
17882011.05.02 03:25close8940.2281.05182.21880.81845.3323341.26
17892011.05.02 21:55sell8950.2281.27782.27780.877
17902011.05.02 21:55sell8960.2281.27782.27780.877
17912011.05.02 23:40close8950.2281.24582.27780.8778.6723349.93
17922011.05.03 00:20close8960.2281.24882.27780.8774.1823354.12
17932011.05.05 01:36sell8970.2280.67781.67780.277
17942011.05.05 02:15close8970.2280.61981.67780.27715.8323369.95
17952011.05.11 18:20buy8980.2281.02680.02681.426
17962011.05.11 18:20buy8990.2281.02680.02681.426
17972011.05.11 18:20buy9000.2281.02680.02681.426
17982011.05.11 18:25buy9010.2280.97979.97981.379
17992011.05.11 21:40close8980.2280.92780.02681.426-26.9123343.04
18002011.05.11 21:40close8990.2280.92780.02681.426-26.9123316.13
18012011.05.11 21:40close9010.2280.92779.97981.379-14.1423301.99
18022011.05.11 21:40close9000.2280.92780.02681.426-26.9123275.08
18032011.05.17 00:40sell9020.2280.84081.84080.440
18042011.05.17 01:40close9020.2280.79881.84080.44011.4423286.52
18052011.05.18 01:05sell9030.2281.45682.45681.056
18062011.05.18 01:15close9030.2281.40582.45681.05613.7823300.30
18072011.05.19 17:15buy9040.2281.80180.80182.201
18082011.05.19 17:15buy9050.2281.80180.80182.201
18092011.05.19 17:15buy9060.2281.80180.80182.201
18102011.05.19 17:40close9040.2281.90280.80182.20127.1323327.43
18112011.05.19 17:40close9050.2281.90280.80182.20127.1323354.56
18122011.05.20 00:55close9060.2281.67080.80182.201-32.1123322.44
18132011.05.20 01:00sell9070.2281.67682.67681.276
18142011.05.20 01:00sell9080.2281.67682.67681.276
18152011.05.20 01:20sell9090.2281.68782.68781.287
18162011.05.20 01:40sell9100.2281.71582.71581.315
18172011.05.20 03:40close9100.2281.70882.71581.3151.8823324.32
18182011.05.20 04:20close9090.2281.67882.68781.2872.4223326.74
18192011.05.20 04:25close9070.2281.64782.67681.2767.8123334.55
18202011.05.20 04:25close9080.2281.64782.67681.2767.8123342.36
18212011.05.24 20:10buy9110.2281.98080.98082.380
18222011.05.24 20:10buy9120.2281.98080.98082.380
18232011.05.24 20:10buy9130.2281.98080.98082.380
18242011.05.25 00:45close9110.2281.97680.98082.3802.1123344.47
18252011.05.25 00:45close9120.2281.97680.98082.3802.1123346.58
18262011.05.25 00:45close9130.2281.97680.98082.3802.1123348.69
18272011.05.27 00:50sell9140.2281.37682.37680.976
18282011.05.27 01:10close9140.2281.33382.37680.97611.6323360.32
18292011.05.31 17:05buy9150.2281.36180.36181.761
18302011.05.31 17:05buy9160.2281.36180.36181.761
18312011.05.31 17:05buy9170.2281.36180.36181.761
18322011.05.31 17:05buy9180.2281.36180.36181.761
18332011.05.31 20:25close9150.2281.37680.36181.7614.0623364.38
18342011.05.31 20:25close9160.2281.37680.36181.7614.0623368.44
18352011.05.31 20:25close9170.2281.37680.36181.7614.0623372.50
18362011.05.31 20:25close9180.2281.37680.36181.7614.0623376.56
18372011.05.31 22:10sell9190.2281.45682.45681.056
18382011.06.01 01:30close9190.2281.46182.45681.056-5.0223371.54
18392011.06.01 09:15sell9200.2281.37082.37080.970
18402011.06.01 09:15sell9210.2281.37082.37080.970
18412011.06.01 09:15sell9220.2281.37082.37080.970
18422011.06.01 09:15sell9230.2281.37082.37080.970
18432011.06.01 11:40close9200.2281.35582.37080.9704.0623375.60
18442011.06.01 11:40close9210.2281.35582.37080.9704.0623379.66
18452011.06.01 11:40close9220.2281.35582.37080.9704.0623383.72
18462011.06.01 12:30close9230.2281.33682.37080.9709.2023392.92
18472011.06.01 22:45sell9240.2280.95081.95080.550
18482011.06.01 22:55close9240.2280.88681.95080.55017.4123410.33
18492011.06.08 01:40sell9250.2280.15481.15479.754
18502011.06.08 01:40sell9260.2280.15481.15479.754
18512011.06.08 01:40sell9270.2280.15481.15479.754
18522011.06.08 04:05close9250.2280.01081.15479.75439.6023449.93
18532011.06.08 04:05close9260.2280.01081.15479.75439.6023489.53
18542011.06.08 04:05close9270.2280.01081.15479.75439.6023529.13
18552011.06.08 22:00sell9280.2279.93480.93479.534
18562011.06.09 00:00close9280.2279.89980.93479.534-1.3623527.77
18572011.06.29 21:50sell9290.2280.91981.91980.519
18582011.06.29 22:45close9290.2280.87981.91980.51910.8823538.65
18592011.06.30 01:15sell9300.2280.84081.84080.440
18602011.06.30 01:55close9300.2280.79781.84080.44011.7123550.36
18612011.07.04 22:00buy9310.2280.77679.77681.176
18622011.07.04 22:00buy9320.2280.77679.77681.176
18632011.07.04 22:00buy9330.2280.77679.77681.176
18642011.07.04 22:45close9310.2280.80179.77681.1766.8123557.17
18652011.07.05 03:00close9320.2280.78979.77681.1766.7223563.89
18662011.07.05 03:00close9330.2280.78979.77681.1766.7223570.61
18672011.07.05 21:15buy9340.2281.07780.07781.477
18682011.07.05 21:15buy9350.2281.07780.07781.477
18692011.07.05 21:15buy9360.2281.07780.07781.477
18702011.07.05 21:25close9340.2281.12680.07781.47713.2923583.90
18712011.07.06 01:50close9350.2281.09680.07781.4778.3323592.22
18722011.07.06 01:50close9360.2281.09680.07781.4778.3323600.55
18732011.07.21 00:30sell9370.2278.80479.80478.404
18742011.07.21 00:45sell9380.2278.82179.82178.421
18752011.07.21 00:45sell9390.2278.82179.82178.421
18762011.07.21 00:50sell9400.2278.82979.82978.429
18772011.07.21 01:35close9370.2278.78279.80478.4046.1423606.69
18782011.07.21 01:35close9380.2278.78279.82178.42110.8923617.58
18792011.07.21 01:35close9400.2278.78279.82978.42913.1223630.70
18802011.07.21 03:35close9390.2278.76979.82178.42114.5223645.22
18812011.07.22 00:55sell9410.2278.52679.52678.126
18822011.07.22 01:00sell9420.2278.55179.55178.151
18832011.07.22 01:00sell9430.2278.55179.55178.151
18842011.07.22 02:20close9410.2278.45979.52678.12618.7923664.01
18852011.07.22 02:20close9420.2278.45979.55178.15125.8023689.81
18862011.07.22 08:55close9430.2278.61579.55178.151-17.9123671.90
18872011.07.27 02:35sell9440.2277.98678.98677.586
18882011.07.27 02:35sell9450.2277.98678.98677.586
18892011.07.27 02:35sell9460.2277.98678.98677.586
18902011.07.27 02:35sell9470.2277.98678.98677.586
18912011.07.27 03:25close9440.2277.95778.98677.5868.1823680.08
18922011.07.27 03:25close9450.2277.95778.98677.5868.1823688.26
18932011.07.27 03:25close9460.2277.95778.98677.5868.1823696.44
18942011.07.27 04:00close9470.2277.88178.98677.58629.6623726.10
18952011.08.02 22:00sell9480.2277.20378.20376.803
18962011.08.02 22:05sell9490.2277.24378.24376.843
18972011.08.02 22:30close9480.2277.12778.20376.80321.6823747.78
18982011.08.02 22:30close9490.2277.12778.24376.84333.0923780.87
18992011.08.03 22:45sell9500.2277.00378.00376.603
19002011.08.03 22:45sell9510.2277.00378.00376.603
19012011.08.03 22:45sell9520.2277.00378.00376.603
19022011.08.03 22:45sell9530.2277.00378.00376.603
19032011.08.04 01:00close9500.2277.00078.00376.603-10.1423770.73
19042011.08.04 01:00close9510.2277.00078.00376.603-10.1423760.59
19052011.08.04 01:00close9520.2277.00078.00376.603-10.1423750.45
19062011.08.04 01:00close9530.2277.00078.00376.603-10.1423740.31
19072011.08.04 22:05sell9540.2279.03580.03578.635
19082011.08.04 22:05sell9550.2279.03580.03578.635
19092011.08.04 23:05sell9560.2279.12580.12578.725
19102011.08.04 23:55close9560.2278.87180.12578.72570.8523811.16
19112011.08.04 23:55close9540.2278.87180.03578.63545.7523856.91
19122011.08.05 00:35sell9570.2279.16680.16678.766
19132011.08.05 02:55close9570.2279.09580.16678.76619.7523876.66
19142011.08.05 02:55close9550.2279.09580.03578.635-20.3623856.30
19152011.08.17 23:45sell9580.2276.54477.54476.144
19162011.08.18 05:30close9580.2276.57877.54476.144-20.7723835.53
19172011.08.29 22:35buy9590.2276.84375.84377.243
19182011.08.29 22:35buy9600.2276.84375.84377.243
19192011.08.29 22:35buy9610.2276.84375.84377.243
19202011.08.29 23:00buy9620.2276.82975.82977.229
19212011.08.30 01:10close9590.2276.85875.84377.2437.4723843.00
19222011.08.30 01:25close9600.2276.86475.84377.2439.1923852.19
19232011.08.30 01:25close9620.2276.86475.82977.22913.2023865.39
19242011.08.30 01:25close9610.2276.86475.84377.2439.1923874.58
19252011.08.30 23:55sell9630.2276.72377.72376.323
19262011.08.31 02:00close9630.2276.72077.72376.323-2.8123871.77
19272011.08.31 09:20sell9640.2276.61077.61076.210
19282011.08.31 09:20sell9650.2276.61077.61076.210
19292011.08.31 09:30sell9660.2276.61677.61676.216
19302011.08.31 09:55sell9670.2276.62777.62776.227
19312011.08.31 10:35close9670.2276.58577.62776.22712.0723883.84
19322011.08.31 10:35close9640.2276.58577.61076.2107.1823891.02
19332011.08.31 10:35close9660.2276.58577.61676.2168.9123899.93
19342011.08.31 13:00close9650.2276.56877.61076.21012.0723912.00
19352011.09.01 17:00buy9680.2276.86975.86977.269
19362011.09.01 17:00buy9690.2276.86975.86977.269
19372011.09.01 17:00buy9700.2276.86975.86977.269
19382011.09.01 17:00buy9710.2276.86975.86977.269
19392011.09.01 17:05close9680.2276.99775.86977.26936.5723948.57
19402011.09.01 17:05close9690.2276.99775.86977.26936.5723985.14
19412011.09.01 17:05close9700.2276.99775.86977.26936.5724021.71
19422011.09.01 17:35close9710.2277.15475.86977.26981.2724102.98
19432011.09.01 23:15sell9720.2276.87377.87376.473
19442011.09.01 23:15sell9730.2276.87377.87376.473
19452011.09.01 23:35sell9740.2276.91677.91676.516
19462011.09.02 01:20close9740.2276.87877.91676.5167.2024110.18
19472011.09.02 02:05close9720.2276.85577.87376.4731.4824111.67
19482011.09.02 07:15close9730.2276.89477.87376.473-9.6824101.99
19492011.09.09 18:10buy9750.2277.61476.61478.014
19502011.09.09 18:10buy9760.2277.61476.61478.014
19512011.09.09 18:10buy9770.2277.61476.61478.014
19522011.09.09 22:00close9750.2277.46476.61478.014-42.6024059.39
19532011.09.09 22:00close9760.2277.46476.61478.014-42.6024016.79
19542011.09.09 22:00close9770.2277.46476.61478.014-42.6023974.19
19552011.09.13 22:20sell9780.2276.91277.91276.512
19562011.09.13 23:25close9780.2276.87677.91276.51210.3023984.49
19572011.09.14 00:05sell9790.2276.94777.94776.547
19582011.09.14 03:05close9790.2276.94077.94776.5472.0023986.49
19592011.09.15 00:45sell9800.2276.71677.71676.316
19602011.09.15 02:20close9800.2276.67977.71676.31610.6223997.11
19612011.09.19 23:10sell9810.2276.57077.57076.170
19622011.09.19 23:10sell9820.2276.57077.57076.170
19632011.09.19 23:10sell9830.2276.57077.57076.170
19642011.09.19 23:10sell9840.2276.57077.57076.170
19652011.09.20 04:15close9810.2276.57977.57076.170-6.2623990.85
19662011.09.20 04:15close9820.2276.57977.57076.170-6.2623984.60
19672011.09.20 04:15close9840.2276.57977.57076.170-6.2623978.34
19682011.09.20 04:35close9830.2276.55577.57076.1700.6423978.98
19692011.09.20 23:50sell9850.2276.46677.46676.066
19702011.09.20 23:50sell9860.2276.46677.46676.066
19712011.09.21 00:05close9850.2276.38677.46676.06619.3723998.36
19722011.09.21 03:25close9860.2276.40177.46676.06615.0524013.41
19732011.09.29 18:50buy9870.2276.66375.66377.063
19742011.09.29 18:50buy9880.2276.66375.66377.063
19752011.09.29 18:50buy9890.2276.66375.66377.063
19762011.09.29 18:50buy9900.2276.66375.66377.063
19772011.09.29 22:00close9870.2276.71875.66377.06315.7724029.18
19782011.09.29 22:35close9880.2276.78775.66377.06335.5324064.71
19792011.09.29 22:35close9890.2276.78775.66377.06335.5324100.24
19802011.09.29 22:35close9900.2276.78775.66377.06335.5324135.77
19812011.09.30 09:20sell9910.2276.62577.62576.225
19822011.09.30 09:20sell9920.2276.62577.62576.225
19832011.09.30 09:25sell9930.2276.64377.64376.243
19842011.09.30 09:25sell9940.2276.64377.64376.243
19852011.09.30 15:45close9930.2276.80377.64376.243-45.8324089.94
19862011.09.30 15:45close9910.2276.80377.62576.225-50.9924038.95
19872011.09.30 15:45close9940.2276.80377.64376.243-45.8323993.12
19882011.09.30 15:45close9920.2276.80377.62576.225-50.9923942.13
19892011.10.04 23:30buy9950.2276.84175.84177.241
19902011.10.04 23:30buy9960.2276.84175.84177.241
19912011.10.04 23:30buy9970.2276.84175.84177.241
19922011.10.04 23:30buy9980.2276.84175.84177.241
19932011.10.05 07:50close9950.2276.65775.84177.241-49.6323892.50
19942011.10.05 07:50close9960.2276.65775.84177.241-49.6323842.86
19952011.10.05 07:50close9970.2276.65775.84177.241-49.6323793.23
19962011.10.05 07:50close9980.2276.65775.84177.241-49.6323743.60
19972011.10.05 09:30sell9990.2276.70877.70876.308
19982011.10.05 09:30sell10000.2276.70877.70876.308
19992011.10.05 09:50sell10010.2276.72177.72176.321
20002011.10.05 10:45close10010.2276.69377.72176.3218.0323751.63
20012011.10.05 10:45close9990.2276.69377.70876.3084.3023755.93
20022011.10.05 21:15close10000.2276.79277.70876.308-24.0723731.86
20032011.10.06 23:50sell10020.2276.69177.69176.291
20042011.10.07 02:00close10020.2276.67577.69176.2910.9223732.78
20052011.10.10 09:05sell10030.2276.76577.76576.365
20062011.10.10 09:05sell10040.2276.76577.76576.365
20072011.10.10 09:05sell10050.2276.76577.76576.365
20082011.10.10 09:25close10030.2276.74377.76576.3656.3123739.09
20092011.10.10 09:25close10040.2276.74377.76576.3656.3123745.40
20102011.10.10 09:25close10050.2276.74377.76576.3656.3123751.71
20112011.10.13 01:55buy10060.2277.19576.19577.595
20122011.10.13 01:55buy10070.2277.19576.19577.595
20132011.10.13 01:55buy10080.2277.19576.19577.595
20142011.10.13 07:10close10060.2277.08376.19577.595-31.9723719.74
20152011.10.13 07:10close10070.2277.08376.19577.595-31.9723687.77
20162011.10.13 07:10close10080.2277.08376.19577.595-31.9723655.80
20172011.10.19 09:00sell10090.2276.74377.74376.343
20182011.10.19 09:00sell10100.2276.74377.74376.343
20192011.10.19 09:00sell10110.2276.74377.74376.343
20202011.10.19 09:00sell10120.2276.74377.74376.343
20212011.10.19 10:25close10090.2276.73877.74376.3431.4323657.23
20222011.10.19 10:25close10100.2276.73877.74376.3431.4323658.66
20232011.10.19 10:25close10110.2276.73877.74376.3431.4323660.09
20242011.10.19 14:15close10120.2276.80877.74376.343-18.6223641.47
20252011.10.25 23:50sell10130.2276.00177.00175.601
20262011.10.26 04:00close10130.2276.06877.00175.601-23.0523618.43
20272011.11.24 08:00sell10140.2277.14678.14676.746
20282011.11.24 09:05close10140.2277.09178.14676.74615.7023634.13
20292011.11.28 00:05buy10150.2277.56276.56277.962
20302011.11.28 00:05buy10160.2277.56276.56277.962
20312011.11.28 00:05buy10170.2277.56276.56277.962
20322011.11.28 00:05buy10180.2277.56276.56277.962
20332011.11.28 01:45close10150.2277.65176.56277.96225.2223659.35
20342011.11.28 01:50close10160.2277.70776.56277.96241.0523700.40
20352011.11.28 01:50close10170.2277.70776.56277.96241.0523741.45
20362011.11.28 05:55close10180.2277.64276.56277.96222.6723764.12
20372011.11.29 22:05sell10190.2277.94278.94277.542
20382011.11.29 22:55close10190.2277.87878.94277.54218.0823782.20
20392011.12.05 23:55sell10200.2277.85678.85677.456
20402011.12.05 23:55sell10210.2277.85678.85677.456
20412011.12.05 23:55sell10220.2277.85678.85677.456
20422011.12.06 02:30close10200.2277.81878.85677.4567.0723789.27
20432011.12.06 02:30close10210.2277.81878.85677.4567.0723796.34
20442011.12.06 02:45close10220.2277.77678.85677.45618.9623815.31
20452011.12.08 00:05sell10230.2277.70178.70177.301
20462011.12.08 00:10close10230.2277.66978.70177.3019.0623824.37
20472011.12.20 20:55sell10240.2277.82678.82677.426
20482011.12.20 20:55sell10250.2277.82678.82677.426
20492011.12.20 21:00sell10260.2277.83478.83477.434
20502011.12.20 21:00sell10270.2277.83478.83477.434
20512011.12.21 00:35close10260.2277.87278.83477.434-14.4123809.96
20522011.12.21 00:35close10240.2277.87278.82677.426-16.6723793.29
20532011.12.21 00:35close10270.2277.87278.83477.434-14.4123778.89
20542011.12.21 00:35close10250.2277.87278.82677.426-16.6723762.22
20552011.12.27 20:15sell10280.2277.86078.86077.460
20562011.12.27 20:20sell10290.2277.86178.86177.461
20572011.12.27 20:20sell10300.2277.86178.86177.461
20582011.12.27 22:10close10280.2277.85978.86077.4600.2823762.50
20592011.12.27 22:10close10290.2277.85978.86177.4610.5723763.07
20602011.12.27 22:50close10300.2277.86678.86177.461-1.4123761.66
20612011.12.30 01:20sell10310.2277.66978.66977.269
20622011.12.30 01:20sell10320.2277.66978.66977.269
20632011.12.30 01:45sell10330.2277.67778.67777.277
20642011.12.30 04:30close10330.2277.67678.67777.2770.2823761.94
20652011.12.30 04:35close10310.2277.64678.66977.2696.5223768.46
20662011.12.30 04:35close10320.2277.64678.66977.2696.5223774.98
20672011.12.30 08:30sell10340.2277.60878.60877.208
20682011.12.30 08:30sell10350.2277.60878.60877.208
20692011.12.30 08:30sell10360.2277.60878.60877.208
20702011.12.30 09:35close10340.2277.55678.60877.20814.7523789.73
20712011.12.30 09:35close10350.2277.55678.60877.20814.7523804.48
20722011.12.30 12:40close10360.2277.42278.60877.20852.8523857.33
20732012.01.06 00:00buy10370.2277.11576.11577.515
20742012.01.06 00:00buy10380.2277.11576.11577.515
20752012.01.06 00:00buy10390.2277.11576.11577.515
20762012.01.06 00:00buy10400.2277.11576.11577.515
20772012.01.06 01:35close10370.2277.15776.11577.51511.9823869.31
20782012.01.06 04:20close10380.2277.17676.11577.51517.3923886.70
20792012.01.06 04:20close10390.2277.17676.11577.51517.3923904.09
20802012.01.06 04:20close10400.2277.17676.11577.51517.3923921.48
20812012.01.11 23:10sell10410.2276.91877.91876.518
20822012.01.11 23:10sell10420.2276.91877.91876.518
20832012.01.12 00:00close10410.2276.87877.91876.5180.4523921.93
20842012.01.12 00:00close10420.2276.87877.91876.5180.4523922.38
20852012.01.12 08:20sell10430.2276.89277.89276.492
20862012.01.12 12:10close10430.2276.91977.89276.492-7.7223914.66
20872012.01.12 22:45sell10440.2276.77677.77676.376
20882012.01.12 23:30close10440.2276.77077.77676.3761.7223916.38
20892012.01.16 20:10sell10450.2276.77377.77376.373
20902012.01.16 21:20close10450.2276.75877.77376.3734.3023920.68
20912012.01.16 22:40sell10460.2276.79077.79076.390
20922012.01.17 00:00close10460.2276.76577.79076.3903.4923924.17
20932012.01.18 08:40sell10470.2276.71477.71476.314
20942012.01.18 08:40sell10480.2276.71477.71476.314
20952012.01.18 08:40sell10490.2276.71477.71476.314
20962012.01.18 09:15close10470.2276.69577.71476.3145.4523929.62
20972012.01.18 09:15close10480.2276.69577.71476.3145.4523935.07
20982012.01.18 09:15close10490.2276.69577.71476.3145.4523940.52
20992012.01.20 00:00buy10500.2277.09576.09577.495
21002012.01.20 00:00buy10510.2277.09576.09577.495
21012012.01.20 00:00buy10520.2277.09576.09577.495
21022012.01.20 02:25close10500.2277.11976.09577.4956.8523947.37
21032012.01.20 03:05close10510.2277.15576.09577.49517.1123964.48
21042012.01.20 03:05close10520.2277.15576.09577.49517.1123981.59
21052012.01.30 23:00sell10530.2276.34377.34375.943
21062012.01.30 23:00sell10540.2276.34377.34375.943
21072012.01.30 23:20close10530.2276.30677.34375.94310.6723992.26
21082012.01.31 00:15sell10550.2276.35577.35575.955
21092012.01.31 00:30sell10560.2276.36577.36575.965
21102012.01.31 02:05close10550.2276.33677.35575.9555.4823997.74
21112012.01.31 02:05close10560.2276.33677.36575.9658.3624006.10
21122012.01.31 02:15close10540.2276.30777.34375.9436.7124012.82
21132012.01.31 08:45sell10570.2276.29577.29575.895
21142012.01.31 08:45sell10580.2276.29577.29575.895
21152012.01.31 10:25close10570.2276.26777.29575.8958.0824020.90
21162012.01.31 15:40close10580.2276.38977.29575.895-27.0723993.83
21172012.02.01 00:05sell10590.2276.27077.27075.870
21182012.02.01 02:05close10590.2276.26277.27075.8702.3123996.14
21192012.02.01 08:40sell10600.2276.24177.24175.841
21202012.02.01 09:20close10600.2276.19777.24175.84112.7024008.84
21212012.02.06 22:00sell10610.2276.59277.59276.192
21222012.02.06 22:00sell10620.2276.59277.59276.192
21232012.02.06 23:45close10610.2276.56477.59276.1928.0524016.89
21242012.02.07 00:01close10620.2276.54177.59276.19210.9924027.88
21252012.02.07 21:50buy10630.2276.82575.82577.225
21262012.02.07 21:50buy10640.2276.82575.82577.225
21272012.02.07 21:50buy10650.2276.82575.82577.225
21282012.02.07 22:00buy10660.2276.76975.76977.169
21292012.02.08 01:00close10630.2276.80075.82577.225-3.9824023.90
21302012.02.08 01:00close10640.2276.80075.82577.225-3.9824019.92
21312012.02.08 01:00close10660.2276.80075.76977.16912.0624031.97
21322012.02.08 01:00close10650.2276.80075.82577.225-3.9824027.99
21332012.02.13 20:00sell10670.2277.59278.59277.192
21342012.02.13 20:00sell10680.2277.59278.59277.192
21352012.02.13 20:00sell10690.2277.59278.59277.192
21362012.02.13 21:50sell10700.2277.58078.58077.180
21372012.02.14 00:00close10670.2277.58578.59277.192-1.6924026.30
21382012.02.14 00:00close10680.2277.58578.59277.192-1.6924024.62
21392012.02.14 00:40close10700.2277.59378.58077.180-7.3624017.26
21402012.02.14 00:40close10690.2277.59378.59277.192-3.9524013.31
21412012.02.22 22:00buy10710.2280.23979.23980.639
21422012.02.22 22:00buy10720.2280.23979.23980.639
21432012.02.22 22:00buy10730.2280.23979.23980.639
21442012.02.22 22:00buy10740.2280.23979.23980.639
21452012.02.22 23:00close10710.2280.30079.23980.63916.7124030.02
21462012.02.23 01:10close10720.2280.32079.23980.63931.7224061.75
21472012.02.23 01:10close10730.2280.32079.23980.63931.7224093.47
21482012.02.23 01:10close10740.2280.32079.23980.63931.7224125.19
21492012.02.23 08:15sell10750.2280.24281.24279.842
21502012.02.23 08:15sell10760.2280.24281.24279.842
21512012.02.23 08:15sell10770.2280.24281.24279.842
21522012.02.23 08:55close10750.2280.18081.24279.84217.0124142.20
21532012.02.23 08:55close10760.2280.18081.24279.84217.0124159.21
21542012.02.23 09:50close10770.2280.12081.24279.84233.5024192.71
21552012.02.27 21:50sell10780.2280.45881.45880.058
21562012.02.27 22:05sell10790.2280.51681.51680.116
21572012.02.27 22:05sell10800.2280.51681.51680.116
21582012.02.27 22:10sell10810.2280.52581.52580.125
21592012.02.28 00:50close10790.2280.50481.51680.116-0.3924192.33
21602012.02.28 00:50close10810.2280.50481.52580.1252.0724194.40
21612012.02.28 00:55close10780.2280.46581.45880.058-5.5824188.82
21622012.02.28 00:55close10800.2280.46581.51680.11610.2724199.10
21632012.02.28 21:55sell10820.2280.53781.53780.137
21642012.02.28 22:00sell10830.2280.53981.53980.139
21652012.02.28 22:00sell10840.2280.53981.53980.139
21662012.02.28 22:10close10820.2280.48281.53780.13715.0324214.13
21672012.02.28 22:10close10830.2280.48281.53980.13915.5824229.71
21682012.02.29 05:10close10840.2280.49381.53980.1398.9024238.61
21692012.03.06 22:05sell10850.2280.81881.81880.418
21702012.03.06 22:05sell10860.2280.81881.81880.418
21712012.03.06 22:45sell10870.2280.83281.83280.432
21722012.03.07 01:00close10870.2280.76581.83280.43214.5824253.19
21732012.03.07 01:00close10850.2280.76581.81880.41810.7724263.97
21742012.03.07 01:15close10860.2280.73281.81880.41819.7724283.74
21752012.03.08 00:01buy10880.2281.08780.08781.487
21762012.03.08 00:01buy10890.2281.08780.08781.487
21772012.03.08 00:01buy10900.2281.08780.08781.487
21782012.03.08 00:40close10880.2281.15080.08781.48717.0824300.82
21792012.03.08 01:55close10890.2281.32180.08781.48763.3024364.12
21802012.03.08 01:55close10900.2281.32180.08781.48763.3024427.42
21812012.03.15 22:25sell10910.2283.41084.41083.010
21822012.03.15 22:50sell10920.2283.48184.48183.081
21832012.03.16 03:05close10910.2283.43484.41083.010-10.0024417.42
21842012.03.16 03:05close10920.2283.43484.48183.0818.7224426.15
21852012.03.20 17:00buy10930.2283.58182.58183.981
21862012.03.20 17:00buy10940.2283.58182.58183.981
21872012.03.20 17:00buy10950.2283.58182.58183.981
21882012.03.20 17:00buy10960.2283.58182.58183.981
21892012.03.20 19:00close10930.2283.62582.58183.98111.5824437.73
21902012.03.20 21:20close10940.2283.69082.58183.98128.6524466.38
21912012.03.20 21:20close10950.2283.69082.58183.98128.6524495.03
21922012.03.20 22:20close10960.2283.75482.58183.98145.4424540.47
21932012.03.23 01:20sell10970.2282.62583.62582.225
21942012.03.23 01:30sell10980.2282.63983.63982.239
21952012.03.23 01:30sell10990.2282.63983.63982.239
21962012.03.23 02:25close10970.2282.57083.62582.22514.6524555.12
21972012.03.23 02:25close10980.2282.57083.63982.23918.3824573.50
21982012.03.23 11:10close10990.2282.74183.63982.239-27.1224546.38
21992012.03.28 23:55sell11000.2282.88683.88682.486
22002012.03.28 23:55sell11010.2282.88683.88682.486
22012012.03.28 23:55sell11020.2282.88683.88682.486
22022012.03.29 01:35sell11030.2282.91383.91382.513
22032012.03.29 02:45close11030.2282.89083.91382.5136.1024552.48
22042012.03.29 02:50close11000.2282.85083.88682.486-1.4424551.04
22052012.03.29 02:50close11010.2282.85083.88682.486-1.4424549.60
22062012.03.29 03:10close11020.2282.81883.88682.4867.0624556.66
22072012.03.30 09:45sell11040.2282.12983.12981.729
22082012.03.30 09:50sell11050.2282.14883.14881.748
22092012.03.30 09:50sell11060.2282.14883.14881.748
22102012.03.30 11:35close11040.2282.07883.12981.72913.6724570.33
22112012.03.30 11:35close11050.2282.07883.14881.74818.7624589.09
22122012.03.30 13:00close11060.2282.06883.14881.74821.4524610.54
22132012.04.03 01:25sell11070.2282.13883.13881.738
22142012.04.03 02:25sell11080.2282.17683.17681.776
22152012.04.03 02:25sell11090.2282.17683.17681.776
22162012.04.03 02:45close11070.2282.04883.13881.73824.1324634.67
22172012.04.03 02:45close11080.2282.04883.17681.77634.3224668.99
22182012.04.03 02:55close11090.2281.93983.17681.77663.6324732.62
22192012.04.05 09:40sell11100.2282.30783.30781.907
22202012.04.05 10:00close11100.2282.25683.30781.90713.6424746.26
22212012.04.06 00:10buy11110.2282.31781.31782.717
22222012.04.06 00:10buy11120.2282.31781.31782.717
22232012.04.06 00:10buy11130.2282.31781.31782.717
22242012.04.06 00:45close11110.2282.38281.31782.71717.3624763.62
22252012.04.06 08:45close11120.2282.30781.31782.717-2.6724760.95
22262012.04.06 08:45close11130.2282.30781.31782.717-2.6724758.28
22272012.04.09 23:55buy11140.2281.49880.49881.898
22282012.04.09 23:55buy11150.2281.49880.49881.898
22292012.04.09 23:55buy11160.2281.49880.49881.898
22302012.04.10 01:10close11140.2281.57780.49881.89824.4924782.77
22312012.04.10 02:55close11150.2281.62980.49881.89838.4924821.25
22322012.04.10 02:55close11160.2281.62980.49881.89838.4924859.74
22332012.04.11 02:20sell11170.2280.76981.76980.369
22342012.04.11 02:25sell11180.2280.77781.77780.377
22352012.04.11 02:25sell11190.2280.77781.77780.377
22362012.04.11 02:35sell11200.2280.83181.83180.431
22372012.04.11 03:00close11170.2280.69881.76980.36919.3624879.10
22382012.04.11 03:00close11180.2280.69881.77780.37721.5424900.64
22392012.04.11 03:00close11200.2280.69881.83180.43136.2624936.90
22402012.04.11 07:20close11190.2280.74881.77780.3777.9024944.80
22412012.04.12 23:05sell11210.2280.87581.87580.475
22422012.04.13 09:10close11210.2280.97381.87580.475-30.3024914.50
22432012.04.26 21:00sell11220.2280.91081.91080.510
22442012.04.26 21:00sell11230.2280.91081.91080.510
22452012.04.26 21:10sell11240.2280.97381.97380.573
22462012.04.27 04:55close11240.2281.04281.97380.573-22.4024892.11
22472012.04.27 05:20close11220.2280.97281.91080.510-20.5224871.59
22482012.04.27 05:20close11230.2280.97281.91080.510-20.5224851.07
22492012.05.01 01:15sell11250.2279.85580.85579.455
22502012.05.01 02:10sell11260.2279.89280.89279.492
22512012.05.01 02:10sell11270.2279.89280.89279.492
22522012.05.01 03:55close11260.2279.86580.89279.4927.4424858.51
22532012.05.01 04:45close11250.2279.85680.85579.455-0.2824858.23
22542012.05.01 04:45close11270.2279.85680.89279.4929.9224868.15
22552012.05.03 17:10buy11280.2280.31279.31280.712
22562012.05.03 17:10buy11290.2280.31279.31280.712
22572012.05.03 17:10buy11300.2280.31279.31280.712
22582012.05.03 20:00close11280.2280.37179.31280.71216.1524884.30
22592012.05.03 20:35close11290.2280.37179.31280.71216.1524900.45
22602012.05.03 20:35close11300.2280.37179.31280.71216.1524916.60
22612012.05.04 02:00sell11310.2280.27281.27279.872
22622012.05.04 02:00sell11320.2280.27281.27279.872
22632012.05.04 03:05close11310.2280.22181.27279.87213.9924930.59
22642012.05.04 03:10close11320.2280.15481.27279.87232.3924962.98
22652012.05.16 23:25sell11330.2280.34881.34879.948
22662012.05.16 23:25sell11340.2280.34881.34879.948
22672012.05.16 23:25sell11350.2280.34881.34879.948
22682012.05.17 02:50close11330.2280.34481.34879.948-9.9024953.08
22692012.05.17 02:50close11340.2280.34481.34879.948-9.9024943.18
22702012.05.17 03:10close11350.2280.36281.34879.948-14.8324928.35
22712012.05.21 01:15sell11360.2279.19980.19978.799
22722012.05.21 02:10close11360.2279.12880.19978.79919.7424948.09
22732012.05.23 22:00sell11370.2279.45380.45379.053
22742012.05.24 00:00close11370.2279.44480.45379.053-8.5124939.58
22752012.05.30 21:55sell11380.2279.07480.07478.674
22762012.05.30 21:55sell11390.2279.07480.07478.674
22772012.05.30 21:55sell11400.2279.07480.07478.674
22782012.05.31 00:00close11380.2279.07080.07478.674-9.8924929.69
22792012.05.31 00:00close11390.2279.07080.07478.674-9.8924919.80
22802012.05.31 02:00close11400.2279.07580.07478.674-11.2824908.52
22812012.05.31 09:05sell11410.2278.82279.82278.422
22822012.05.31 09:05sell11420.2278.82279.82278.422
22832012.05.31 09:10sell11430.2278.83779.83778.437
22842012.05.31 09:35sell11440.2278.85579.85578.455
22852012.05.31 12:35close11440.2278.84979.85578.4551.6724910.19
22862012.05.31 13:10close11410.2278.81979.82278.4220.8424911.03
22872012.05.31 13:10close11430.2278.81979.83778.4375.0224916.05
22882012.05.31 13:35close11420.2278.80779.82278.4224.1924920.24
22892012.06.01 02:35sell11450.2278.42379.42378.023
22902012.06.01 02:35sell11460.2278.42379.42378.023
22912012.06.01 02:35sell11470.2278.42379.42378.023
22922012.06.01 02:40sell11480.2278.45679.45678.056
22932012.06.01 06:05close11480.2278.45279.45678.0561.1224921.36
22942012.06.01 07:15close11450.2278.43079.42378.023-1.9624919.40
22952012.06.01 07:15close11460.2278.43079.42378.023-1.9624917.44
22962012.06.01 07:15close11470.2278.43079.42378.023-1.9624915.48
22972012.06.12 22:00sell11490.2279.50480.50479.104
22982012.06.13 03:05close11490.2279.53480.50479.104-11.9724903.52
22992012.06.13 23:15sell11500.2279.39780.39778.997
23002012.06.13 23:15sell11510.2279.39780.39778.997
23012012.06.13 23:15sell11520.2279.39780.39778.997
23022012.06.13 23:50sell11530.2279.45680.45679.056
23032012.06.14 02:25close11500.2279.43880.39778.997-22.3524881.17
23042012.06.14 02:25close11510.2279.43880.39778.997-22.3524858.82
23052012.06.14 02:25close11530.2279.43880.45679.056-6.0124852.81
23062012.06.14 02:25close11520.2279.43880.39778.997-22.3524830.46
23072012.06.20 09:25sell11540.2278.93179.93178.531
23082012.06.20 10:15close11540.2278.89679.93178.5319.7624840.22
23092012.06.25 21:05sell11550.2279.65280.65279.252
23102012.06.25 21:05sell11560.2279.65280.65279.252
23112012.06.25 21:15sell11570.2279.66280.66279.262
23122012.06.25 21:20sell11580.2279.67380.67379.273
23132012.06.25 23:05close11580.2279.63980.67379.2739.3924849.61
23142012.06.25 23:05close11550.2279.63980.65279.2523.5924853.20
23152012.06.25 23:05close11570.2279.63980.66279.2626.3524859.55
23162012.06.26 00:40close11560.2279.67680.65279.252-10.3024849.25
23172012.06.27 21:10buy11590.2279.71278.71280.112
23182012.06.27 21:10buy11600.2279.71278.71280.112
23192012.06.27 21:10buy11610.2279.71278.71280.112
23202012.06.27 22:40close11590.2279.73978.71280.1127.4524856.70
23212012.06.27 23:40close11600.2279.76978.71280.11215.7224872.42
23222012.06.27 23:40close11610.2279.76978.71280.11215.7224888.14
23232012.07.02 23:00sell11620.2279.52680.52679.126
23242012.07.02 23:00sell11630.2279.52680.52679.126
23252012.07.03 00:40close11620.2279.51080.52679.1260.7624888.90
23262012.07.03 01:10close11630.2279.51580.52679.126-0.6324888.28
23272012.07.11 09:05sell11640.2279.36380.36378.963
23282012.07.11 09:10close11640.2279.34180.36378.9636.1024894.38
23292012.07.16 23:05sell11650.2278.85579.85578.455
23302012.07.16 23:20close11650.2278.83579.85578.4555.5824899.96
23312012.07.16 23:55sell11660.2278.85879.85878.458
23322012.07.17 01:35close11660.2278.86079.85878.458-4.2324895.73
23332012.07.23 01:05sell11670.2278.50879.50878.108
23342012.07.23 01:40close11670.2278.46779.50878.10811.5024907.23
23352012.07.24 00:50buy11680.2278.34477.34478.744
23362012.07.24 00:50buy11690.2278.34477.34478.744
23372012.07.24 00:50buy11700.2278.34477.34478.744
23382012.07.24 07:30close11680.2278.25277.34478.744-25.8724881.36
23392012.07.24 07:30close11690.2278.25277.34478.744-25.8724855.49
23402012.07.24 07:30close11700.2278.25277.34478.744-25.8724829.62
23412012.07.26 22:00buy11710.2278.19977.19978.599
23422012.07.26 22:00buy11720.2278.19977.19978.599
23432012.07.26 22:00buy11730.2278.19977.19978.599
23442012.07.26 22:00buy11740.2278.19977.19978.599
23452012.07.27 01:00close11710.2278.21377.19978.5997.1224836.74
23462012.07.27 02:10close11720.2278.25677.19978.59919.2024855.94
23472012.07.27 02:10close11730.2278.25677.19978.59919.2024875.13
23482012.07.27 02:10close11740.2278.25677.19978.59919.2024894.33
23492012.07.31 21:15sell11750.2278.18479.18477.784
23502012.07.31 21:35close11750.2278.14479.18477.78411.2624905.59
23512012.08.01 20:25buy11760.2278.15877.15878.558
23522012.08.01 20:25buy11770.2278.15877.15878.558
23532012.08.01 20:25buy11780.2278.15877.15878.558
23542012.08.01 20:35buy11790.2278.14677.14678.546
23552012.08.01 21:15close11760.2278.24977.15878.55825.5824931.17
23562012.08.01 21:15close11790.2278.24977.14678.54628.9624960.13
23572012.08.01 21:20close11770.2278.28477.15878.55835.4124995.54
23582012.08.01 21:20close11780.2278.28477.15878.55835.4125030.95
23592012.08.06 21:50sell11800.2278.23179.23177.831
23602012.08.06 21:50sell11810.2278.23179.23177.831
23612012.08.06 21:50sell11820.2278.23179.23177.831
23622012.08.06 23:10close11800.2278.20979.23177.8316.1925037.14
23632012.08.06 23:10close11810.2278.20979.23177.8316.1925043.33
23642012.08.07 00:15close11820.2278.22379.23177.831-1.4225041.92
23652012.08.09 20:25buy11830.2278.58677.58678.986
23662012.08.09 20:25buy11840.2278.58677.58678.986
23672012.08.09 20:25buy11850.2278.58677.58678.986
23682012.08.09 23:00close11830.2278.59877.58678.9863.3625045.28
23692012.08.09 23:35close11840.2278.59277.58678.9861.6825046.96
23702012.08.09 23:35close11850.2278.59277.58678.9861.6825048.64
23712012.08.20 01:40buy11860.2279.48978.48979.889
23722012.08.20 01:40buy11870.2279.48978.48979.889
23732012.08.20 01:40buy11880.2279.48978.48979.889
23742012.08.20 01:40buy11890.2279.48978.48979.889
23752012.08.20 02:45close11860.2279.53678.48979.88913.0025061.64
23762012.08.20 04:20close11870.2279.62178.48979.88936.4725098.11
23772012.08.20 04:20close11880.2279.62178.48979.88936.4725134.58
23782012.08.20 04:20close11890.2279.62178.48979.88936.4725171.05
23792012.08.21 00:25sell11900.2279.45080.45079.050
23802012.08.21 01:35close11900.2279.42180.45079.0508.0325179.08
23812012.08.24 00:15sell11910.2278.52179.52178.121
23822012.08.24 00:15sell11920.2278.52179.52178.121
23832012.08.24 00:15sell11930.2278.52179.52178.121
23842012.08.24 01:35close11910.2278.50779.52178.1213.9225183.00
23852012.08.24 01:35close11920.2278.50779.52178.1213.9225186.92
23862012.08.24 11:50close11930.2278.59779.52178.121-21.2725165.65
23872012.08.28 22:05sell11940.2278.53279.53278.132
23882012.08.28 22:05sell11950.2278.53279.53278.132
23892012.08.28 22:25sell11960.2278.53979.53978.139
23902012.08.28 23:20close11960.2278.52179.53978.1395.0425170.69
23912012.08.28 23:20close11940.2278.52179.53278.1323.0825173.77
23922012.08.29 05:05close11950.2278.60179.53278.132-22.9825150.79
23932012.08.29 22:00buy11970.2278.69677.69679.096
23942012.08.29 22:00buy11980.2278.69677.69679.096
23952012.08.29 22:00buy11990.2278.69677.69679.096
23962012.08.29 23:35close11970.2278.72077.69679.0966.7125157.50
23972012.08.30 03:20close11980.2278.71377.69679.09614.2825171.78
23982012.08.30 03:20close11990.2278.71377.69679.09614.2825186.07
23992012.09.12 00:40sell12000.2277.79178.79177.391
24002012.09.12 00:56sell12010.2277.80178.80177.401
24012012.09.12 00:56sell12020.2277.80178.80177.401
24022012.09.12 01:50close12000.2277.77378.79177.3915.0925191.16
24032012.09.12 01:50close12010.2277.77378.80177.4017.9225199.08
24042012.09.12 02:20close12020.2277.77878.80177.4016.5125205.59
24052012.09.14 01:35sell12030.2277.58478.58477.184
24062012.09.14 04:25close12030.2277.57578.58477.1842.5525208.14
24072012.09.20 02:00sell12040.2278.40379.40378.003
24082012.09.20 02:00sell12050.2278.40379.40378.003
24092012.09.20 02:00sell12060.2278.40379.40378.003
24102012.09.20 03:05close12040.2278.38079.40378.0036.4625214.60
24112012.09.20 03:05close12050.2278.38079.40378.0036.4625221.06
24122012.09.20 03:05close12060.2278.38079.40378.0036.4625227.52
24132012.09.24 00:15sell12070.2278.16879.16877.768
24142012.09.24 00:15sell12080.2278.16879.16877.768
24152012.09.24 00:15sell12090.2278.16879.16877.768
24162012.09.24 00:25close12070.2278.14579.16877.7686.4825234.00
24172012.09.24 00:25close12080.2278.14579.16877.7686.4825240.48
24182012.09.24 00:25close12090.2278.14579.16877.7686.4825246.96
24192012.09.24 02:50sell12100.2278.15579.15577.755
24202012.09.24 02:55close12100.2278.14279.15577.7553.6625250.62
24212012.09.25 01:30sell12110.2277.86778.86777.467
24222012.09.25 03:55close12110.2277.85978.86777.4672.2625252.88
24232012.10.04 22:20sell12120.2278.50279.50278.102
24242012.10.05 05:10close12120.2278.49479.50278.102-1.4325251.45
24252012.10.11 20:35buy12130.2278.35077.35078.750
24262012.10.11 20:35buy12140.2278.35077.35078.750
24272012.10.11 20:35buy12150.2278.35077.35078.750
24282012.10.11 20:40buy12160.2278.32477.32478.724
24292012.10.11 23:35close12130.2278.33277.35078.750-5.0625246.39
24302012.10.11 23:35close12140.2278.33277.35078.750-5.0625241.33
24312012.10.11 23:35close12160.2278.33277.32478.7242.2525243.58
24322012.10.11 23:35close12150.2278.33277.35078.750-5.0625238.52
24332012.10.15 21:50buy12170.2278.71277.71279.112
24342012.10.15 21:50buy12180.2278.71277.71279.112
24352012.10.15 21:50buy12190.2278.71277.71279.112
24362012.10.15 21:55buy12200.2278.69977.69979.099
24372012.10.16 00:55close12170.2278.69677.71279.112-1.2925237.23
24382012.10.16 00:55close12180.2278.69677.71279.112-1.2925235.93
24392012.10.16 00:55close12200.2278.69677.69979.0992.3425238.27
24402012.10.16 00:55close12190.2278.69677.71279.112-1.2925236.98
24412012.10.16 01:20sell12210.2278.72479.72478.324
24422012.10.16 01:20sell12220.2278.72479.72478.324
24432012.10.16 01:20sell12230.2278.72479.72478.324
24442012.10.16 07:35close12210.2278.81679.72478.324-25.6825211.30
24452012.10.16 07:35close12220.2278.81679.72478.324-25.6825185.62
24462012.10.16 07:35close12230.2278.81679.72478.324-25.6825159.94
24472012.10.18 20:10buy12240.2279.18478.18479.584
24482012.10.18 20:10buy12250.2279.18478.18479.584
24492012.10.18 20:10buy12260.2279.18478.18479.584
24502012.10.18 21:55close12240.2279.23478.18479.58413.8825173.82
24512012.10.18 22:20close12250.2279.28478.18479.58427.7525201.57
24522012.10.18 22:25close12260.2279.29378.18479.58430.2425231.81
24532012.10.25 18:30buy12270.2280.09779.09780.497
24542012.10.25 18:30buy12280.2280.09779.09780.497
24552012.10.25 18:30buy12290.2280.09779.09780.497
24562012.10.25 18:35buy12300.2280.07779.07780.477
24572012.10.25 19:55close12270.2280.16679.09780.49718.9425250.75
24582012.10.25 20:00close12300.2280.19479.07780.47732.1025282.85
24592012.10.25 20:10close12280.2280.20079.09780.49728.2525311.10
24602012.10.26 22:30close12290.2279.62379.09780.497-127.7925183.31
24612012.10.29 01:40sell12310.2279.69080.69079.290
24622012.10.29 01:40sell12320.2279.69080.69079.290
24632012.10.29 01:40sell12330.2279.69080.69079.290
24642012.10.29 02:45close12310.2279.64280.69079.29013.2625196.57
24652012.10.29 02:45close12320.2279.64280.69079.29013.2625209.83
24662012.10.29 04:55close12330.2279.66680.69079.2906.6325216.46
24672012.10.31 21:40buy12340.2279.79178.79180.191
24682012.10.31 21:40buy12350.2279.79178.79180.191
24692012.10.31 21:40buy12360.2279.79178.79180.191
24702012.10.31 21:40buy12370.2279.79178.79180.191
24712012.10.31 23:40close12340.2279.82578.79180.1919.3725225.83
24722012.11.01 01:45close12350.2279.80678.79180.19113.6725239.50
24732012.11.01 01:45close12360.2279.80678.79180.19113.6725253.17
24742012.11.01 01:45close12370.2279.80678.79180.19113.6725266.85
24752012.11.07 20:40sell12380.2279.96780.96779.567
24762012.11.07 20:40sell12390.2279.96780.96779.567
24772012.11.07 21:25close12380.2279.91480.96779.56714.5925281.44
24782012.11.07 22:30sell12400.2279.97780.97779.577
24792012.11.07 22:30sell12410.2279.97780.97779.577
24802012.11.07 22:45sell12420.2280.01481.01479.614
24812012.11.08 00:20close12400.2279.93380.97779.5771.1125282.55
24822012.11.08 00:20close12410.2279.93380.97779.5771.1125283.66
24832012.11.08 00:20close12420.2279.93381.01479.61411.2925294.95
24842012.11.08 02:10close12390.2279.90780.96779.5675.5225300.47
24852012.11.14 00:25sell12430.2279.42480.42479.024
24862012.11.14 03:30close12430.2279.43480.42479.024-2.7725297.70
24872012.11.15 17:50buy12440.2281.09780.09781.497
24882012.11.15 17:50buy12450.2281.09780.09781.497
24892012.11.15 17:50buy12460.2281.09780.09781.497
24902012.11.15 17:50buy12470.2281.09780.09781.497
24912012.11.15 18:35close12440.2281.20780.09781.49729.8025327.50
24922012.11.15 18:35close12450.2281.20780.09781.49729.8025357.30
24932012.11.15 18:35close12460.2281.20780.09781.49729.8025387.10
24942012.11.16 02:20close12470.2281.20080.09781.49731.0925418.19
24952012.11.23 00:00sell12480.2282.48383.48382.083
24962012.11.23 00:10close12480.2282.44183.48382.08311.2125429.40
24972012.11.23 08:35sell12490.2282.35383.35381.953
24982012.11.23 08:35sell12500.2282.35383.35381.953
24992012.11.23 08:35sell12510.2282.35383.35381.953
25002012.11.23 08:35sell12520.2282.35383.35381.953
25012012.11.23 10:10close12490.2282.25483.35381.95326.4825455.88
25022012.11.23 10:10close12500.2282.25483.35381.95326.4825482.36
25032012.11.23 10:10close12510.2282.25483.35381.95326.4825508.84
25042012.11.23 10:25close12520.2282.17383.35381.95348.1925557.03
25052012.11.30 17:00buy12530.2282.53281.53282.932
25062012.11.30 17:00buy12540.2282.53281.53282.932
25072012.11.30 17:00buy12550.2282.53281.53282.932
25082012.11.30 17:00buy12560.2282.53281.53282.932
25092012.11.30 22:30close12530.2282.39781.53282.932-36.0525520.98
25102012.11.30 22:30close12540.2282.39781.53282.932-36.0525484.93
25112012.11.30 22:30close12550.2282.39781.53282.932-36.0525448.88
25122012.11.30 22:30close12560.2282.39781.53282.932-36.0525412.83
25132012.12.04 23:25sell12570.2281.87882.87881.478
25142012.12.04 23:30sell12580.2281.89382.89381.493
25152012.12.04 23:30sell12590.2281.89382.89381.493
25162012.12.05 00:15sell12600.2281.94482.94481.544
25172012.12.05 01:30close12580.2281.88682.89381.493-1.7925411.04
25182012.12.05 01:30close12600.2281.88682.94481.54415.5825426.62
25192012.12.05 01:40close12570.2281.88182.87881.478-4.4825422.14
25202012.12.05 01:40close12590.2281.88182.89381.493-0.4525421.70
25212012.12.19 17:10buy12610.2284.41883.41884.818
25222012.12.19 17:10buy12620.2284.41883.41884.818
25232012.12.19 17:10buy12630.2284.41883.41884.818
25242012.12.19 17:20buy12640.2284.37183.37184.771
25252012.12.19 19:50close12610.2284.42883.41884.8182.6125424.31
25262012.12.20 13:30close12620.2284.04383.41884.818-88.6325335.68
25272012.12.20 13:30close12640.2284.04383.37184.771-76.3325259.35
25282012.12.20 13:30close12630.2284.04383.41884.818-88.6325170.73
25292012.12.21 00:30buy12650.2284.34883.34884.748
25302012.12.21 00:30buy12660.2284.34883.34884.748
25312012.12.21 00:30buy12670.2284.34883.34884.748
25322012.12.21 01:25close12650.2284.38983.34884.74810.6925181.42
25332012.12.21 01:55close12660.2284.43683.34884.74822.9325204.35
25342012.12.21 01:55close12670.2284.43683.34884.74822.9325227.28
25352012.12.21 08:20sell12680.2284.11485.11483.714
25362012.12.21 08:20sell12690.2284.11485.11483.714
25372012.12.21 08:20sell12700.2284.11485.11483.714
25382012.12.21 09:05close12680.2283.93185.11483.71447.9725275.25
25392012.12.21 09:05close12690.2283.93185.11483.71447.9725323.22
25402012.12.21 14:45close12700.2284.07285.11483.71410.9925334.21
25412013.01.03 20:40sell12710.2287.05688.05686.656
25422013.01.04 02:30close12710.2287.58388.05686.656-136.0525198.16
25432013.01.07 21:55sell12720.2287.82788.82787.427
25442013.01.07 23:05close12720.2287.76088.82787.42716.8025214.96
25452013.01.09 21:10buy12730.2287.77886.77888.178
25462013.01.09 21:10buy12740.2287.77886.77888.178
25472013.01.09 21:10buy12750.2287.77886.77888.178
25482013.01.09 23:40close12730.2287.82986.77888.17812.7725227.73
25492013.01.10 00:00close12740.2287.88086.77888.17835.0625262.79
25502013.01.10 00:00close12750.2287.88086.77888.17835.0625297.86
25512013.01.15 22:10sell12760.2288.83289.83288.432
25522013.01.15 23:55close12760.2288.77189.83288.43215.1225312.98
25532013.01.22 20:15sell12770.2288.70989.70988.309
25542013.01.22 23:40close12770.2288.70189.70988.3091.9825314.96
25552013.01.24 00:40buy12780.2288.57087.57088.970
25562013.01.24 00:40buy12790.2288.57087.57088.970
25572013.01.24 00:40buy12800.2288.57087.57088.970
25582013.01.24 01:55close12780.2288.60987.57088.9709.6825324.64
25592013.01.24 04:10close12790.2288.62987.57088.97014.6525339.29
25602013.01.24 04:10close12800.2288.62987.57088.97014.6525353.94
25612013.01.25 17:25buy12810.2290.81089.81091.210
25622013.01.25 17:25buy12820.2290.81089.81091.210
25632013.01.25 17:25buy12830.2290.81089.81091.210
25642013.01.25 17:55close12810.2290.91889.81091.21026.1325380.07
25652013.01.25 17:55close12820.2290.91889.81091.21026.1325406.20
25662013.01.25 22:30close12830.2290.95989.81091.21036.0425442.24
25672013.02.06 23:55sell12840.2293.61494.61493.214
25682013.02.07 01:30close12840.2293.55194.61493.2143.8225446.06
25692013.02.13 08:15sell12850.2293.19294.19292.792
25702013.02.13 08:50close12850.2293.00394.19292.79244.7125490.77
25712013.02.19 22:45sell12860.2293.54694.54693.146
25722013.02.20 04:25close12860.2293.59394.54693.146-14.7225476.05
25732013.03.04 21:55sell12870.2293.42494.42493.024
25742013.03.04 22:00sell12880.2293.44094.44093.040
25752013.03.04 22:00sell12890.2293.44094.44093.040
25762013.03.05 01:55close12870.2293.43594.42493.024-6.2625469.79
25772013.03.05 01:55close12880.2293.43594.44093.040-2.4925467.31
25782013.03.05 01:55close12890.2293.43594.44093.040-2.4925464.82
25792013.03.07 00:40buy12900.2293.96192.96194.361
25802013.03.07 00:40buy12910.2293.96192.96194.361
25812013.03.07 02:30close12900.2294.01992.96194.36113.5725478.39
25822013.03.07 02:40close12910.2294.10892.96194.36134.3625512.75
25832013.03.08 00:05buy12920.2294.80693.80695.206
25842013.03.08 00:05buy12930.2294.80693.80695.206
25852013.03.08 00:05buy12940.2294.80693.80695.206
25862013.03.08 00:50close12920.2294.87693.80695.20616.2325528.98
25872013.03.08 00:55close12930.2294.94693.80695.20632.4425561.42
25882013.03.08 00:55close12940.2294.94693.80695.20632.4425593.86
25892013.03.13 19:15buy12950.2295.94994.94996.349
25902013.03.13 19:15buy12960.2295.94994.94996.349
25912013.03.13 19:15buy12970.2295.94994.94996.349
25922013.03.13 19:30close12950.2296.05594.94996.34924.2825618.14
25932013.03.13 19:30close12960.2296.05594.94996.34924.2825642.42
25942013.03.13 23:15close12970.2296.13594.94996.34942.5725684.99
25952013.03.14 17:15buy12980.2296.24995.24996.649
25962013.03.14 17:15buy12990.2296.24995.24996.649
25972013.03.14 17:15buy13000.2296.24995.24996.649
25982013.03.14 22:25close12980.2296.14995.24996.649-22.8825662.11
25992013.03.14 22:25close12990.2296.14995.24996.649-22.8825639.23
26002013.03.14 22:25close13000.2296.14995.24996.649-22.8825616.35
26012013.03.14 22:25sell13010.2296.14897.14895.748
26022013.03.14 22:25sell13020.2296.14897.14895.748
26032013.03.15 01:30close13010.2296.11097.14895.7485.0325621.38
26042013.03.15 01:35close13020.2296.10097.14895.7487.3225628.71
26052013.03.19 23:55sell13030.2295.17096.17094.770
26062013.03.20 01:40close13030.2295.10596.17094.77011.3725640.08
26072013.03.26 00:45sell13040.2294.22195.22193.821
26082013.03.26 02:20close13040.2294.16395.22193.82113.5525653.63
26092013.03.28 09:30sell13050.2294.22095.22093.820
26102013.03.28 09:30sell13060.2294.22095.22093.820
26112013.03.28 09:30sell13070.2294.22095.22093.820
26122013.03.28 11:35close13050.2294.15495.22093.82015.4225669.05
26132013.03.28 11:35close13060.2294.15495.22093.82015.4225684.47
26142013.03.28 12:00close13070.2294.12095.22093.82023.3725707.84
26152013.04.02 21:40buy13080.2293.30892.30893.708
26162013.04.02 21:40buy13090.2293.30892.30893.708
26172013.04.02 21:40buy13100.2293.30892.30893.708
26182013.04.02 21:40buy13110.2293.30892.30893.708
26192013.04.02 22:50close13080.2293.43092.30893.70828.7325736.57
26202013.04.02 22:50close13090.2293.43092.30893.70828.7325765.30
26212013.04.02 22:50close13100.2293.43092.30893.70828.7325794.03
26222013.04.03 03:20close13110.2293.45692.30893.70838.0225832.05
26232013.04.03 23:25sell13120.2292.98393.98392.583
26242013.04.03 23:30sell13130.2292.99493.99492.594
26252013.04.03 23:30sell13140.2292.99493.99492.594
26262013.04.03 23:55sell13150.2293.03294.03292.632
26272013.04.04 02:05close13120.2292.97093.98392.583-7.9225824.13
26282013.04.04 02:05close13130.2292.97093.99492.594-5.3225818.81
26292013.04.04 02:05close13150.2292.97094.03292.6323.6725822.48
26302013.04.04 02:15close13140.2292.88993.99492.59413.8725836.35
26312013.04.11 23:40buy13160.2299.73798.737100.137
26322013.04.11 23:40buy13170.2299.73798.737100.137
26332013.04.11 23:55buy13180.2299.71598.715100.115
26342013.04.12 00:00buy13190.2299.66498.664100.064
26352013.04.12 00:55close13190.2299.77098.664100.06423.3725859.72
26362013.04.12 01:00close13160.2299.80398.737100.13717.7325877.44
26372013.04.12 06:10close13170.2299.59198.737100.137-29.0725848.37
26382013.04.12 06:10close13180.2299.59198.715100.115-24.2125824.16
26392013.04.17 00:40sell13200.2297.74198.74197.341
26402013.04.17 00:40sell13210.2297.74198.74197.341
26412013.04.17 00:40sell13220.2297.74198.74197.341
26422013.04.17 01:45close13200.2297.61098.74197.34129.5325853.69
26432013.04.17 01:45close13210.2297.61098.74197.34129.5325883.22
26442013.04.17 09:00close13220.2298.31098.74197.341-127.3325755.89
26452013.04.23 00:45sell13230.2299.360100.36098.960
26462013.04.23 01:00close13230.2299.313100.36098.96010.4125766.30
26472013.05.01 09:35sell13240.2297.46398.46397.063
26482013.05.01 14:15close13240.2297.47498.46397.063-2.4825763.82
26492013.05.02 22:10buy13250.2297.90696.90698.306
26502013.05.02 22:10buy13260.2297.90696.90698.306
26512013.05.02 22:10buy13270.2297.90696.90698.306
26522013.05.02 22:10buy13280.2297.90696.90698.306
26532013.05.02 23:00close13250.2298.01096.90698.30623.3425787.16
26542013.05.02 23:00close13260.2298.01096.90698.30623.3425810.50
26552013.05.02 23:00close13270.2298.01096.90698.30623.3425833.84
26562013.05.03 03:15close13280.2298.01296.90698.30626.9725860.81
26572013.05.14 09:55sell13290.22101.579102.579101.179
26582013.05.14 10:10close13290.22101.462102.579101.17925.3725886.18
26592013.05.21 17:50buy13300.22102.629101.629103.029
26602013.05.21 17:50buy13310.22102.629101.629103.029
26612013.05.21 17:50buy13320.22102.629101.629103.029
26622013.05.21 18:00buy13330.22102.555101.555102.955
26632013.05.21 20:15close13300.22102.497101.629103.029-28.3325857.85
26642013.05.21 20:15close13310.22102.497101.629103.029-28.3325829.52
26652013.05.21 20:15close13330.22102.497101.555102.955-12.4525817.07
26662013.05.21 20:15close13320.22102.497101.629103.029-28.3325788.74
26672013.05.22 21:40buy13340.22103.009102.009103.409
26682013.05.22 21:40buy13350.22103.009102.009103.409
26692013.05.22 21:40buy13360.22103.009102.009103.409
26702013.05.22 21:55close13340.22103.183102.009103.40937.1025825.84
26712013.05.22 21:55close13350.22103.183102.009103.40937.1025862.94
26722013.05.23 03:10close13360.22103.333102.009103.40978.5125941.45
26732013.05.27 23:26buy13370.22101.055100.055101.455
26742013.05.27 23:26buy13380.22101.055100.055101.455
26752013.05.27 23:26buy13390.22101.055100.055101.455
26762013.05.28 00:40close13370.22101.058100.055101.4553.8325945.28
26772013.05.28 01:35close13380.22101.149100.055101.45523.6325968.91
26782013.05.28 01:35close13390.22101.149100.055101.45523.6325992.53
26792013.05.31 01:40sell13400.22100.906101.906100.506
26802013.05.31 01:50sell13410.22100.946101.946100.546
26812013.05.31 01:50sell13420.22100.946101.946100.546
26822013.05.31 06:50close13400.22100.892101.906100.5063.0525995.58
26832013.05.31 06:50close13410.22100.892101.946100.54611.7726007.35
26842013.05.31 06:50close13420.22100.892101.946100.54611.7726019.12
26852013.06.03 23:30sell13430.2299.529100.52999.129
26862013.06.03 23:30sell13440.2299.529100.52999.129
26872013.06.03 23:50sell13450.2299.524100.52499.124
26882013.06.04 00:55close13450.2299.449100.52499.12412.9226032.05
26892013.06.04 00:55close13430.2299.449100.52999.12914.0326046.08
26902013.06.04 02:05sell13460.2299.605100.60599.205
26912013.06.04 02:05sell13470.2299.605100.60599.205
26922013.06.04 02:10sell13480.2299.671100.67199.271
26932013.06.04 03:30close13460.2299.587100.60599.2053.9826050.06
26942013.06.04 03:30close13470.2299.587100.60599.2053.9826054.04
26952013.06.04 03:30close13480.2299.587100.67199.27118.5626072.60
26962013.06.04 03:40close13440.2299.554100.52999.129-9.1926063.41
26972013.06.05 01:20sell13490.22100.118101.11899.718
26982013.06.05 04:15close13490.22100.152101.11899.718-7.4726055.94
26992013.06.12 23:00sell13500.2296.01297.01295.612
27002013.06.13 00:45close13500.2295.85397.01295.61225.4926081.43
27012013.06.18 18:50buy13510.2295.31194.31195.711
27022013.06.18 18:50buy13520.2295.31194.31195.711
27032013.06.18 18:50buy13530.2295.31194.31195.711
27042013.06.18 18:55buy13540.2295.20494.20495.604
27052013.06.18 19:20close13540.2295.33094.20495.60429.0826110.51
27062013.06.18 23:10close13510.2295.32394.31195.7112.7726113.28
27072013.06.18 23:15close13520.2295.40794.31195.71122.1426135.42
27082013.06.18 23:15close13530.2295.40794.31195.71122.1426157.56
27092013.06.20 21:25buy13550.2297.75896.75898.158
27102013.06.20 21:25buy13560.2297.75896.75898.158
27112013.06.20 21:25buy13570.2297.75896.75898.158
27122013.06.20 21:30buy13580.2297.66296.66298.062
27132013.06.21 03:10close13550.2297.15796.75898.158-132.9126024.65
27142013.06.21 03:10close13560.2297.15796.75898.158-132.9125891.74
27152013.06.21 03:10close13580.2297.15796.66298.062-111.1725780.57
27162013.06.21 03:10close13570.2297.15796.75898.158-132.9125647.66
27172013.07.04 01:25sell13590.22100.085101.08599.685
27182013.07.04 02:35close13590.2299.958101.08599.68527.9525675.61
27192013.07.04 21:55buy13600.2299.91098.910100.310
27202013.07.04 21:55buy13610.2299.91098.910100.310
27212013.07.04 21:55buy13620.2299.91098.910100.310
27222013.07.04 21:55buy13630.2299.91098.910100.310
27232013.07.04 23:35close13600.22100.00198.910100.31020.0225695.63
27242013.07.04 23:55close13610.22100.02598.910100.31025.2925720.92
27252013.07.04 23:55close13620.22100.02598.910100.31025.2925746.21
27262013.07.05 00:55close13630.22100.11098.910100.31047.1325793.33
27272013.07.08 22:55sell13640.22101.034102.034100.634
27282013.07.08 23:00sell13650.22101.069102.069100.669
27292013.07.08 23:00sell13660.22101.069102.069100.669
27302013.07.09 00:05close13640.22100.908102.034100.63423.8025817.14
27312013.07.09 00:05close13650.22100.908102.069100.66931.4325848.57
27322013.07.09 01:50close13660.22100.832102.069100.66948.0425896.61
27332013.07.09 02:55sell13670.22100.981101.981100.581
27342013.07.09 02:55sell13680.22100.981101.981100.581
27352013.07.09 02:55sell13690.22100.981101.981100.581
27362013.07.09 14:10close13670.22101.142101.981100.581-35.0225861.59
27372013.07.09 14:10close13680.22101.142101.981100.581-35.0225826.57
27382013.07.09 14:10close13690.22101.142101.981100.581-35.0225791.55
27392013.07.09 23:40sell13700.22101.106102.106100.706
27402013.07.10 03:25close13700.22101.104102.106100.706-3.2325788.33
27412013.07.12 00:30sell13710.2299.072100.07298.672
27422013.07.12 02:30close13710.2298.977100.07298.67221.1225809.45
27432013.07.15 22:40buy13720.2299.73998.739100.139
27442013.07.15 22:40buy13730.2299.73998.739100.139
27452013.07.15 22:40buy13740.2299.73998.739100.139
27462013.07.15 22:40buy13750.2299.73998.739100.139
27472013.07.15 23:50close13720.2299.87698.739100.13930.1825839.63
27482013.07.15 23:50close13730.2299.87698.739100.13930.1825869.81
27492013.07.15 23:50close13740.2299.87698.739100.13930.1825899.99
27502013.07.16 02:25close13750.22100.01998.739100.13964.7725964.75
27512013.07.17 02:05sell13760.2299.197100.19798.797
27522013.07.17 02:10sell13770.2299.217100.21798.817
27532013.07.17 02:10sell13780.2299.217100.21798.817
27542013.07.17 02:15sell13790.2299.239100.23998.839
27552013.07.17 03:00close13760.2299.131100.19798.79714.6525979.40
27562013.07.17 03:00close13770.2299.131100.21798.81719.0925998.49
27572013.07.17 03:00close13790.2299.131100.23998.83923.9726022.46
27582013.07.17 15:35close13780.2299.530100.21798.817-69.1925953.27
27592013.07.22 09:20sell13800.22100.118101.11899.718
27602013.07.22 10:10close13800.22100.000101.11899.71825.9625979.23
27612013.07.22 22:05sell13810.2299.614100.61499.214
27622013.07.22 22:05sell13820.2299.614100.61499.214
27632013.07.22 22:15sell13830.2299.629100.62999.229
27642013.07.22 23:00close13810.2299.538100.61499.21416.8025996.03
27652013.07.22 23:00close13830.2299.538100.62999.22920.1126016.14
27662013.07.22 23:55sell13840.2299.611100.61199.211
27672013.07.23 00:00sell13850.2299.649100.64999.249
27682013.07.23 00:00sell13860.2299.649100.64999.249
27692013.07.23 00:20close13840.2299.542100.61199.21111.5826027.73
27702013.07.23 00:20close13850.2299.542100.64999.24923.6526051.38
27712013.07.23 00:20close13860.2299.542100.64999.24923.6526075.03
27722013.07.23 02:10close13820.2299.430100.61499.21437.0426112.07
27732013.07.23 17:50buy13870.2299.72498.724100.124
27742013.07.23 17:50buy13880.2299.72498.724100.124
27752013.07.23 17:50buy13890.2299.72498.724100.124
27762013.07.23 17:50buy13900.2299.72498.724100.124
27772013.07.24 01:20close13870.2299.53698.724100.124-38.3726073.70
27782013.07.24 01:20close13880.2299.53698.724100.124-38.3726035.33
27792013.07.24 01:20close13890.2299.53698.724100.124-38.3725996.95
27802013.07.24 01:20close13900.2299.53698.724100.124-38.3725958.58
27812013.08.08 02:00sell13910.2296.51897.51896.118
27822013.08.08 02:00sell13920.2296.51897.51896.118
27832013.08.08 02:00sell13930.2296.51897.51896.118
27842013.08.08 06:05close13910.2296.56997.51896.118-11.6225946.96
27852013.08.08 06:05close13920.2296.56997.51896.118-11.6225935.34
27862013.08.08 06:05close13930.2296.56997.51896.118-11.6225923.72
27872013.08.12 17:35buy13940.2296.55995.55996.959
27882013.08.12 17:35buy13950.2296.55995.55996.959
27892013.08.12 17:35buy13960.2296.55995.55996.959
27902013.08.12 17:35buy13970.2296.55995.55996.959
27912013.08.12 20:40close13940.2296.56795.55996.9591.8225925.54
27922013.08.12 21:15close13950.2296.60795.55996.95910.9325936.47
27932013.08.12 21:15close13960.2296.60795.55996.95910.9325947.40
27942013.08.12 21:15close13970.2296.60795.55996.95910.9325958.33
27952013.08.19 20:35buy13980.2297.78396.78398.183
27962013.08.19 20:35buy13990.2297.78396.78398.183
27972013.08.19 20:35buy14000.2297.78396.78398.183
27982013.08.20 01:15close13980.2297.68096.78398.183-20.0225938.31
27992013.08.20 01:15close13990.2297.68096.78398.183-20.0225918.29
28002013.08.20 01:15close14000.2297.68096.78398.183-20.0225898.27
28012013.08.21 01:20sell14010.2297.34898.34896.948
28022013.08.21 04:40close14010.2297.32598.34896.9485.2025903.47
28032013.08.28 01:25sell14020.2297.13598.13596.735
28042013.08.28 01:25sell14030.2297.13598.13596.735
28052013.08.28 01:25sell14040.2297.13598.13596.735
28062013.08.28 01:30sell14050.2297.17398.17396.773
28072013.08.28 02:15close14050.2297.04898.17396.77328.3425931.81
28082013.08.28 02:15close14020.2297.04898.13596.73519.7225951.53
28092013.08.28 02:15close14030.2297.04898.13596.73519.7225971.25
28102013.08.28 03:00close14040.2296.90498.13596.73552.4426023.69
28112013.08.29 20:35buy14060.2298.25697.25698.656
28122013.08.29 20:35buy14070.2298.25697.25698.656
28132013.08.29 20:35buy14080.2298.25697.25698.656
28142013.08.29 20:40buy14090.2298.23497.23498.634
28152013.08.29 23:15close14060.2298.26897.25698.6562.6926026.38
28162013.08.29 23:45close14070.2298.32797.25698.65615.8926042.27
28172013.08.29 23:45close14090.2298.32797.23498.63420.8126063.08
28182013.08.29 23:45close14080.2298.32797.25698.65615.8926078.97
28192013.09.12 00:55sell14100.2299.970100.97099.570
28202013.09.12 00:55sell14110.2299.970100.97099.570
28212013.09.12 01:10sell14120.2299.974100.97499.574
28222013.09.12 02:20close14120.2299.910100.97499.57414.0926093.06
28232013.09.12 02:20close14100.2299.910100.97099.57013.2126106.27
28242013.09.12 02:45close14110.2299.754100.97099.57047.6426153.91
28252013.09.12 22:00sell14130.2299.436100.43699.036
28262013.09.13 15:10close14130.2299.608100.43699.036-41.6626112.25
28272013.09.19 20:35buy14140.2299.26798.26799.667
28282013.09.19 20:35buy14150.2299.26798.26799.667
28292013.09.19 20:35buy14160.2299.26798.26799.667
28302013.09.19 20:45close14140.2299.38698.26799.66726.3426138.59
28312013.09.19 20:45close14150.2299.38698.26799.66726.3426164.93
28322013.09.19 23:25close14160.2299.47598.26799.66746.0026210.93
28332013.10.02 00:00sell14170.2298.01999.01997.619
28342013.10.02 02:50close14170.2297.99999.01997.6194.4926215.42
28352013.10.03 01:50sell14180.2297.44698.44697.046
28362013.10.03 02:35close14180.2297.37998.44697.04615.1426230.56
28372013.10.09 17:50buy14190.2297.23196.23197.631
28382013.10.09 17:50buy14200.2297.23196.23197.631
28392013.10.09 17:55buy14210.2297.21196.21197.611
28402013.10.09 19:35close14190.2297.26296.23197.6317.0126237.57
28412013.10.09 20:20close14210.2297.32496.21197.61125.5426263.11
28422013.10.09 20:55close14200.2297.34396.23197.63125.3126288.42
28432013.10.11 01:20buy14220.2297.99596.99598.395
28442013.10.11 01:20buy14230.2297.99596.99598.395
28452013.10.11 01:20buy14240.2297.99596.99598.395
28462013.10.11 01:20buy14250.2297.99596.99598.395
28472013.10.11 01:35close14220.2298.09896.99598.39523.1026311.52
28482013.10.11 01:35close14230.2298.09896.99598.39523.1026334.62
28492013.10.11 01:35close14240.2298.09896.99598.39523.1026357.72
28502013.10.11 03:20close14250.2298.34396.99598.39577.8526435.57
28512013.10.16 21:00buy14260.2298.63297.63299.032
28522013.10.16 21:00buy14270.2298.63297.63299.032
28532013.10.16 21:00buy14280.2298.63297.63299.032
28542013.10.16 21:20close14260.2298.74197.63299.03224.2926459.86
28552013.10.16 21:20close14270.2298.74197.63299.03224.2926484.15
28562013.10.17 01:10close14280.2298.86297.63299.03260.7126544.86
28572013.10.18 01:10sell14290.2297.97598.97597.575
28582013.10.18 03:20close14290.2297.95998.97597.5753.5926548.45
28592013.10.23 02:00sell14300.2298.17199.17197.771
28602013.10.23 02:00sell14310.2298.17199.17197.771
28612013.10.23 02:00sell14320.2298.17199.17197.771
28622013.10.23 02:20close14300.2298.13399.17197.7718.5226556.97
28632013.10.23 02:20close14310.2298.13399.17197.7718.5226565.49
28642013.10.23 03:50close14320.2298.07999.17197.77120.6426586.13
28652013.10.28 21:45buy14330.2297.64096.64098.040
28662013.10.28 21:45buy14340.2297.64096.64098.040
28672013.10.28 21:45buy14350.2297.64096.64098.040
28682013.10.28 21:45buy14360.2297.64096.64098.040
28692013.10.28 22:55close14330.2297.67696.64098.0408.1126594.24
28702013.10.29 04:50close14340.2297.64696.64098.0404.5326598.77
28712013.10.29 04:50close14350.2297.64696.64098.0404.5326603.30
28722013.10.29 04:50close14360.2297.64696.64098.0404.5326607.83
28732013.11.04 20:25sell14370.2298.70199.70198.301
28742013.11.04 21:10close14370.2298.63699.70198.30114.5026622.33
28752013.11.05 08:00sell14380.2298.52999.52998.129
28762013.11.05 08:00sell14390.2298.52999.52998.129
28772013.11.05 08:00sell14400.2298.52999.52998.129
28782013.11.05 08:45close14380.2298.45899.52998.12915.8626638.19
28792013.11.05 08:45close14390.2298.45899.52998.12915.8626654.05
28802013.11.05 09:40close14400.2298.39999.52998.12929.0726683.12
28812013.11.05 23:55buy14410.2298.50797.50798.907
28822013.11.05 23:55buy14420.2298.50797.50798.907
28832013.11.05 23:55buy14430.2298.50797.50798.907
28842013.11.05 23:55buy14440.2298.50797.50798.907
28852013.11.06 00:20close14410.2298.56197.50798.90715.2326698.34
28862013.11.06 05:35close14420.2298.66797.50798.90738.8626737.20
28872013.11.06 05:35close14430.2298.66797.50798.90738.8626776.06
28882013.11.06 05:35close14440.2298.66797.50798.90738.8626814.92
28892013.11.12 00:00buy14450.2299.16598.16599.565
28902013.11.12 00:00buy14460.2299.16598.16599.565
28912013.11.12 00:00buy14470.2299.16598.16599.565
28922013.11.12 00:00buy14480.2299.16598.16599.565
28932013.11.12 02:25close14450.2299.18298.16599.5653.7726818.69
28942013.11.12 02:40close14460.2299.24098.16599.56516.6326835.32
28952013.11.12 02:40close14470.2299.24098.16599.56516.6326851.95
28962013.11.12 02:40close14480.2299.24098.16599.56516.6326868.58
28972013.11.13 08:25sell14490.2299.553100.55399.153
28982013.11.13 08:40sell14500.2299.567100.56799.167
28992013.11.13 08:40sell14510.2299.567100.56799.167
29002013.11.13 08:55sell14520.2299.600100.60099.200
29012013.11.13 10:20close14490.2299.520100.55399.1537.3026875.88
29022013.11.13 10:20close14500.2299.520100.56799.16710.3926886.27
29032013.11.13 10:20close14520.2299.520100.60099.20017.6826903.95
29042013.11.13 11:20close14510.2299.474100.56799.16720.5726924.52
29052013.11.13 20:45sell14530.2299.442100.44299.042
29062013.11.13 21:20close14530.2299.367100.44299.04216.6126941.13
29072013.11.20 08:15sell14540.22100.073101.07399.673
29082013.11.20 09:40close14540.22100.051101.07399.6734.8426945.97
29092013.11.25 23:55sell14550.22101.681102.681101.281
29102013.11.26 00:25close14550.22101.615102.681101.28110.6226956.59
29112013.11.27 01:15sell14560.22101.323102.323100.923
29122013.11.27 01:30close14560.22101.286102.323100.9238.0426964.63
29132013.11.28 17:00buy14570.22102.218101.218102.618
29142013.11.28 17:00buy14580.22102.218101.218102.618
29152013.11.28 17:00buy14590.22102.218101.218102.618
29162013.11.28 18:45close14570.22102.256101.218102.6188.1826972.81
29172013.11.28 20:00close14580.22102.295101.218102.61816.5626989.37
29182013.11.28 20:00close14590.22102.295101.218102.61816.5627005.93
29192013.12.02 22:45buy14600.22102.999101.999103.399
29202013.12.02 22:45buy14610.22102.999101.999103.399
29212013.12.02 22:45buy14620.22102.999101.999103.399
29222013.12.02 22:55buy14630.22102.972101.972103.372
29232013.12.03 02:05close14600.22102.948101.999103.399-7.7226998.21
29242013.12.03 02:05close14610.22102.948101.999103.399-7.7226990.49
29252013.12.03 02:05close14630.22102.948101.972103.372-1.9526988.53
29262013.12.03 02:05close14620.22102.948101.999103.399-7.7226980.81
29272013.12.03 23:00sell14640.22102.423103.423102.023
29282013.12.03 23:40sell14650.22102.501103.501102.101
29292013.12.03 23:40sell14660.22102.501103.501102.101
29302013.12.03 23:40sell14670.22102.501103.501102.101
29312013.12.04 00:40close14640.22102.392103.423102.0232.9926983.80
29322013.12.04 00:40close14650.22102.392103.501102.10119.7527003.56
29332013.12.04 00:40close14660.22102.392103.501102.10119.7527023.31
29342013.12.04 03:35close14670.22102.333103.501102.10132.4527055.76
29352013.12.04 23:55sell14680.22102.343103.343101.943
29362013.12.05 00:01sell14690.22102.349103.349101.949
29372013.12.05 00:01sell14700.22102.349103.349101.949
29382013.12.05 03:10close14680.22102.294103.343101.943-0.4627055.30
29392013.12.05 03:10close14690.22102.294103.349101.94911.8327067.13
29402013.12.05 03:10close14700.22102.294103.349101.94911.8327078.96
29412013.12.11 00:02sell14710.22102.841103.841102.441
29422013.12.11 02:00close14710.22102.812103.841102.4416.2127085.17
29432013.12.26 21:00sell14720.22104.749105.749104.349
29442013.12.26 21:30close14720.22104.740105.749104.3491.8927087.06
29452013.12.30 21:20sell14730.22105.121106.121104.721
29462013.12.30 21:40sell14740.22105.135106.135104.735
29472013.12.30 21:40sell14750.22105.135106.135104.735
29482013.12.30 22:40close14730.22105.090106.121104.7216.4927093.55
29492013.12.30 22:40close14740.22105.090106.135104.7359.4227102.97
29502013.12.31 01:10close14750.22105.053106.135104.73513.5027116.48
29512014.01.03 00:25sell14760.22104.812105.812104.412
29522014.01.03 03:55close14760.22104.798105.812104.4122.9427119.42
29532014.01.07 01:40sell14770.22104.280105.280103.880
29542014.01.07 01:55close14770.22104.213105.280103.88014.1427133.56
29552014.01.07 19:15buy14780.22104.435103.435104.835
29562014.01.07 19:15buy14790.22104.435103.435104.835
29572014.01.07 19:15buy14800.22104.435103.435104.835
29582014.01.07 19:15buy14810.22104.435103.435104.835
29592014.01.07 21:30close14780.22104.511103.435104.83516.0027149.56
29602014.01.07 22:40close14790.22104.537103.435104.83521.4727171.03
29612014.01.07 22:40close14800.22104.537103.435104.83521.4727192.50
29622014.01.07 22:50close14810.22104.552103.435104.83524.6227217.12
29632014.01.14 01:30sell14820.22103.103104.103102.703
29642014.01.14 01:35sell14830.22103.163104.163102.763
29652014.01.14 01:35sell14840.22103.163104.163102.763
29662014.01.14 06:55close14820.22103.309104.103102.703-43.8727173.25
29672014.01.14 06:55close14830.22103.309104.163102.763-31.0927142.16
29682014.01.14 06:55close14840.22103.309104.163102.763-31.0927111.07
29692014.01.16 20:20sell14850.22104.454105.454104.054
29702014.01.16 20:20sell14860.22104.454105.454104.054
29712014.01.16 20:20sell14870.22104.454105.454104.054
29722014.01.16 20:25sell14880.22104.467105.467104.067
29732014.01.16 21:20close14880.22104.352105.467104.06724.2427135.31
29742014.01.16 21:20close14850.22104.352105.454104.05421.5027156.81
29752014.01.16 21:20close14860.22104.352105.454104.05421.5027178.31
29762014.01.17 01:50close14870.22104.249105.454104.05439.5927217.90
29772014.01.20 08:15sell14890.22104.143105.143103.743
29782014.01.20 14:05close14890.22104.139105.143103.7430.8527218.75
29792014.01.21 16:30buy14900.22104.516103.516104.916
29802014.01.21 16:30buy14910.22104.516103.516104.916
29812014.01.21 16:30buy14920.22104.516103.516104.916
29822014.01.21 22:25close14900.22104.317103.516104.916-41.9727176.78
29832014.01.21 22:25close14910.22104.317103.516104.916-41.9727134.81
29842014.01.21 22:25close14920.22104.317103.516104.916-41.9727092.84
29852014.01.21 22:45sell14930.22104.335105.335103.935
29862014.01.21 22:45sell14940.22104.335105.335103.935
29872014.01.21 22:55sell14950.22104.338105.338103.938
29882014.01.21 23:00sell14960.22104.370105.370103.970
29892014.01.22 00:05close14950.22104.281105.338103.9388.3627101.20
29902014.01.22 00:05close14930.22104.281105.335103.9357.7227108.93
29912014.01.22 00:05close14960.22104.281105.370103.97015.1127124.04
29922014.01.22 01:40close14940.22104.241105.335103.93516.1727140.21
29932014.01.24 00:55sell14970.22103.368104.368102.968
29942014.01.24 00:55sell14980.22103.368104.368102.968
29952014.01.24 01:20sell14990.22103.395104.395102.995
29962014.01.24 03:10close14990.22103.382104.395102.9952.7727142.98
29972014.01.24 05:35close14970.22103.416104.368102.968-10.2127132.77
29982014.01.24 05:35close14980.22103.416104.368102.968-10.2127122.56
29992014.01.27 17:20buy15000.22102.465101.465102.865
30002014.01.27 17:20buy15010.22102.465101.465102.865
30012014.01.27 17:20buy15020.22102.465101.465102.865
30022014.01.27 17:20buy15030.22102.465101.465102.865
30032014.01.27 20:20close15000.22102.480101.465102.8653.2227125.78
30042014.01.27 20:45close15010.22102.575101.465102.86523.5927149.37
30052014.01.27 20:45close15020.22102.575101.465102.86523.5927172.96
30062014.01.27 20:45close15030.22102.575101.465102.86523.5927196.55
30072014.02.04 00:45sell15040.22101.107102.107100.707
30082014.02.04 00:45sell15050.22101.107102.107100.707
30092014.02.04 00:50sell15060.22101.132102.132100.732
30102014.02.04 01:45sell15070.22101.171102.171100.771
30112014.02.04 03:35close15070.22101.115102.171100.77112.1827208.73
30122014.02.04 03:35close15060.22101.115102.132100.7323.7027212.43
30132014.02.04 07:50close15040.22101.163102.107100.707-12.1827200.25
30142014.02.04 07:50close15050.22101.163102.107100.707-12.1827188.07
30152014.02.07 00:55buy15080.22102.014101.014102.414
30162014.02.07 00:55buy15090.22102.014101.014102.414
30172014.02.07 00:55buy15100.22102.014101.014102.414
30182014.02.07 01:25close15080.22102.086101.014102.41415.5227203.59
30192014.02.07 06:35close15090.22101.992101.014102.414-4.7527198.84
30202014.02.07 06:35close15100.22101.992101.014102.414-4.7527194.09
30212014.02.17 16:10buy15110.22101.868100.868102.268
30222014.02.17 16:10buy15120.22101.868100.868102.268
30232014.02.17 16:10buy15130.22101.868100.868102.268
30242014.02.17 16:10buy15140.22101.868100.868102.268
30252014.02.17 16:45close15110.22101.917100.868102.26810.5827204.67
30262014.02.17 18:21close15120.22101.906100.868102.2688.2027212.87
30272014.02.17 18:21close15130.22101.906100.868102.2688.2027221.07
30282014.02.17 18:21close15140.22101.906100.868102.2688.2027229.27
30292014.02.18 00:10buy15150.22101.909100.909102.309
30302014.02.18 00:10buy15160.22101.909100.909102.309
30312014.02.18 00:10buy15170.22101.909100.909102.309
30322014.02.18 00:46close15150.22101.932100.909102.3094.9627234.23
30332014.02.18 00:46close15160.22101.932100.909102.3094.9627239.19
30342014.02.18 00:46close15170.22101.932100.909102.3094.9627244.15
30352014.02.18 17:10buy15180.22102.304101.304102.704
30362014.02.18 17:10buy15190.22102.304101.304102.704
30372014.02.18 17:10buy15200.22102.304101.304102.704
30382014.02.18 17:10buy15210.22102.304101.304102.704
30392014.02.18 18:20close15180.22102.391101.304102.70418.6927262.84
30402014.02.18 22:55close15190.22102.354101.304102.70410.7527273.59
30412014.02.18 22:55close15200.22102.354101.304102.70410.7527284.34
30422014.02.18 22:55close15210.22102.354101.304102.70410.7527295.09
30432014.02.18 23:10sell15220.22102.382103.382101.982
30442014.02.19 00:15close15220.22102.359103.382101.9821.2727296.37
30452014.02.25 23:55sell15230.22102.222103.222101.822
30462014.02.25 23:55sell15240.22102.222103.222101.822
30472014.02.25 23:55sell15250.22102.222103.222101.822
30482014.02.26 00:15close15230.22102.176103.222101.8226.2327302.60
30492014.02.26 00:15close15240.22102.176103.222101.8226.2327308.83
30502014.02.26 07:40close15250.22102.289103.222101.822-18.0827290.76
30512014.02.26 16:10buy15260.22102.310101.310102.710
30522014.02.26 16:10buy15270.22102.310101.310102.710
30532014.02.26 16:10buy15280.22102.310101.310102.710
30542014.02.26 16:15buy15290.22102.294101.294102.694
30552014.02.26 17:55close15260.22102.316101.310102.7101.2927292.05
30562014.02.26 19:10close15290.22102.395101.294102.69421.7027313.75
30572014.02.26 19:15close15270.22102.470101.310102.71034.3527348.10
30582014.02.26 19:15close15280.22102.470101.310102.71034.3527382.45
30592014.02.26 22:30buy15300.22102.389101.389102.789
30602014.02.26 22:30buy15310.22102.389101.389102.789
30612014.02.26 22:30buy15320.22102.389101.389102.789
30622014.02.27 00:40close15300.22102.403101.389102.78912.5427394.99
30632014.02.27 05:30close15310.22102.410101.389102.78914.0427409.03
30642014.02.27 05:30close15320.22102.410101.389102.78914.0427423.08
30652014.03.05 17:50buy15330.22102.309101.309102.709
30662014.03.05 17:50buy15340.22102.309101.309102.709
30672014.03.05 17:50buy15350.22102.309101.309102.709
30682014.03.05 19:50close15330.22102.381101.309102.70915.4727438.55
30692014.03.06 01:00close15340.22102.362101.309102.70920.9227459.47
30702014.03.06 01:00close15350.22102.362101.309102.70920.9227480.39
30712014.03.10 09:10sell15360.22103.138104.138102.738
30722014.03.10 09:55close15360.22103.089104.138102.73810.4627490.85
30732014.03.10 17:25buy15370.22103.221102.221103.621
30742014.03.10 17:25buy15380.22103.221102.221103.621
30752014.03.10 17:25buy15390.22103.221102.221103.621
30762014.03.10 18:30close15370.22103.321102.221103.62121.2927512.14
30772014.03.10 23:45close15380.22103.281102.221103.62112.7827524.92
30782014.03.10 23:45close15390.22103.281102.221103.62112.7827537.70
30792014.03.14 01:00sell15400.22101.870102.870101.470
30802014.03.14 01:00sell15410.22101.870102.870101.470
30812014.03.14 02:20close15400.22101.747102.870101.47026.6027564.30
30822014.03.14 06:05close15410.22101.749102.870101.47026.1627590.46
30832014.03.17 17:45buy15420.22101.629100.629102.029
30842014.03.17 17:45buy15430.22101.629100.629102.029
30852014.03.17 21:00close15420.22101.632100.629102.0290.6527591.11
30862014.03.17 21:00close15430.22101.632100.629102.0290.6527591.76
30872014.03.24 01:00sell15440.22102.244103.244101.844
30882014.03.24 02:10close15440.22102.187103.244101.84412.2727604.03
30892014.03.31 18:00buy15450.22102.998101.998103.398
30902014.03.31 18:00buy15460.22102.998101.998103.398
30912014.03.31 18:00buy15470.22102.998101.998103.398
30922014.03.31 18:00buy15480.22102.998101.998103.398
30932014.03.31 19:25close15450.22103.101101.998103.39821.9827626.01
30942014.03.31 19:25close15460.22103.101101.998103.39821.9827647.99
30952014.03.31 19:25close15470.22103.101101.998103.39821.9827669.97
30962014.03.31 21:10close15480.22103.147101.998103.39831.7827701.75
30972014.04.09 00:45sell15490.22101.864102.864101.464
30982014.04.09 00:45sell15500.22101.864102.864101.464
30992014.04.09 01:55sell15510.22101.890102.890101.490
31002014.04.09 04:15close15510.22101.877102.890101.4902.8127704.56
31012014.04.09 15:05close15490.22102.022102.864101.464-34.0727670.49
31022014.04.09 15:05close15500.22102.022102.864101.464-34.0727636.42
31032014.04.14 20:25buy15520.22101.741100.741102.141
31042014.04.14 20:25buy15530.22101.741100.741102.141
31052014.04.14 20:25buy15540.22101.741100.741102.141
31062014.04.14 22:35close15520.22101.761100.741102.1414.3227640.74
31072014.04.14 23:20close15530.22101.832100.741102.14119.6627660.40
31082014.04.14 23:20close15540.22101.832100.741102.14119.6627680.06
31092014.04.15 21:10sell15550.22101.789102.789101.389
31102014.04.16 02:05close15550.22101.840102.789101.389-14.6927665.38
31112014.04.23 09:05sell15560.22102.588103.588102.188
31122014.04.23 09:05sell15570.22102.588103.588102.188
31132014.04.23 09:05sell15580.22102.588103.588102.188
31142014.04.23 10:15close15560.22102.560103.588102.1886.0127671.39
31152014.04.23 10:15close15570.22102.560103.588102.1886.0127677.40
31162014.04.23 11:40close15580.22102.476103.588102.18824.0427701.44
31172014.04.23 21:40sell15590.22102.345103.345101.945
31182014.04.23 21:45sell15600.22102.371103.371101.971
31192014.04.24 02:30close15590.22102.461103.345101.945-35.9127665.53
31202014.04.24 02:30close15600.22102.461103.371101.971-30.3227635.21
31212014.04.28 20:35buy15610.22102.357101.357102.757
31222014.04.28 20:35buy15620.22102.357101.357102.757
31232014.04.28 20:35buy15630.22102.357101.357102.757
31242014.04.28 20:35buy15640.22102.357101.357102.757
31252014.04.28 21:50close15610.22102.474101.357102.75725.1227660.33
31262014.04.28 21:50close15620.22102.474101.357102.75725.1227685.45
31272014.04.28 21:50close15630.22102.474101.357102.75725.1227710.57
31282014.04.29 02:10close15640.22102.490101.357102.75731.7327742.30
31292014.04.29 17:20buy15650.22102.578101.578102.978
31302014.04.29 17:20buy15660.22102.578101.578102.978
31312014.04.29 17:20buy15670.22102.578101.578102.978
31322014.04.29 19:55close15650.22102.590101.578102.9782.5727744.87
31332014.04.29 22:10close15660.22102.587101.578102.9781.9327746.80
31342014.04.29 22:10close15670.22102.587101.578102.9781.9327748.73
31352014.04.29 23:20sell15680.22102.606103.606102.206
31362014.04.30 02:05close15680.22102.637103.606102.206-10.3127738.42
31372014.05.06 22:40sell15690.22101.645102.645101.245
31382014.05.06 22:40sell15700.22101.645102.645101.245
31392014.05.06 22:40sell15710.22101.645102.645101.245
31402014.05.07 00:55sell15720.22101.734102.734101.334
31412014.05.07 02:05close15720.22101.690102.734101.3349.5227747.94
31422014.05.07 03:30close15690.22101.662102.645101.245-7.3527740.59
31432014.05.07 03:30close15700.22101.662102.645101.245-7.3527733.25
31442014.05.07 03:30close15710.22101.662102.645101.245-7.3527725.90
31452014.05.09 00:00sell15730.22101.654102.654101.254
31462014.05.09 00:00sell15740.22101.654102.654101.254
31472014.05.09 00:00sell15750.22101.654102.654101.254
31482014.05.09 00:00sell15760.22101.654102.654101.254
31492014.05.09 02:00close15730.22101.612102.654101.2549.0927734.99
31502014.05.09 02:00close15740.22101.612102.654101.2549.0927744.08
31512014.05.09 02:00close15750.22101.612102.654101.2549.0927753.17
31522014.05.09 03:05close15760.22101.587102.654101.25414.5127767.68
31532014.05.15 23:00sell15770.22101.597102.597101.197
31542014.05.15 23:00sell15780.22101.597102.597101.197
31552014.05.16 01:10close15770.22101.561102.597101.1974.1327771.81
31562014.05.16 01:45close15780.22101.537102.597101.1979.3327781.15
31572014.05.16 09:05sell15790.22101.562102.562101.162
31582014.05.16 12:20close15790.22101.549102.562101.1622.8227783.97
31592014.05.21 00:05sell15800.22101.341102.341100.941
31602014.05.21 01:05close15800.22101.312102.341100.9416.3027790.27
31612014.05.22 23:00buy15810.22101.757100.757102.157
31622014.05.22 23:00buy15820.22101.757100.757102.157
31632014.05.22 23:00buy15830.22101.757100.757102.157
31642014.05.22 23:45buy15840.22101.731100.731102.131
31652014.05.23 01:30close15810.22101.759100.757102.1573.6127793.87
31662014.05.23 01:55close15820.22101.785100.757102.1579.2327803.10
31672014.05.23 01:55close15840.22101.785100.731102.13114.8527817.95
31682014.05.23 01:55close15830.22101.785100.757102.1579.2327827.18
31692014.05.27 21:30buy15850.22102.039101.039102.439
31702014.05.27 21:30buy15860.22102.039101.039102.439
31712014.05.27 21:30buy15870.22102.039101.039102.439
31722014.05.27 21:35buy15880.22101.976100.976102.376
31732014.05.28 00:46close15850.22102.015101.039102.439-2.0027825.17
31742014.05.28 00:46close15860.22102.015101.039102.439-2.0027823.17
31752014.05.28 00:46close15880.22102.015100.976102.37611.5927834.76
31762014.05.28 00:46close15870.22102.015101.039102.439-2.0027832.76
31772014.05.28 21:10sell15890.22101.834102.834101.434
31782014.05.28 21:10sell15900.22101.834102.834101.434
31792014.05.28 21:10sell15910.22101.834102.834101.434
31802014.05.28 21:55sell15920.22101.851102.851101.451
31812014.05.28 23:25close15920.22101.839102.851101.4512.5927835.35
31822014.05.28 23:30close15890.22101.828102.834101.4341.3027836.65
31832014.05.28 23:30close15900.22101.828102.834101.4341.3027837.95
31842014.05.29 00:25close15910.22101.847102.834101.434-13.8127824.14
31852014.05.30 09:20sell15930.22101.638102.638101.238
31862014.05.30 09:20sell15940.22101.638102.638101.238
31872014.05.30 09:20sell15950.22101.638102.638101.238
31882014.05.30 12:40close15930.22101.648102.638101.238-2.1627821.98
31892014.05.30 12:40close15940.22101.648102.638101.238-2.1627819.82
31902014.05.30 12:40close15950.22101.648102.638101.238-2.1627817.66
31912014.06.11 21:55sell15960.22102.036103.036101.636
31922014.06.12 00:05close15960.22101.998103.036101.636-2.8027814.86
31932014.06.13 00:15sell15970.22101.753102.753101.353
31942014.06.13 00:15sell15980.22101.753102.753101.353
31952014.06.13 02:00close15970.22101.711102.753101.3539.0827823.94
31962014.06.13 02:45sell15990.22101.749102.749101.349
31972014.06.13 02:50close15990.22101.728102.749101.3494.5427828.48
31982014.06.13 10:45close15980.22101.880102.753101.353-27.4227801.06
31992014.06.20 09:00sell16000.22101.896102.896101.496
32002014.06.20 09:00sell16010.22101.896102.896101.496
32012014.06.20 09:00sell16020.22101.896102.896101.496
32022014.06.20 21:15close16000.22102.146102.896101.496-53.8427747.22
32032014.06.20 21:15close16010.22102.146102.896101.496-53.8427693.38
32042014.06.20 21:15close16020.22102.146102.896101.496-53.8427639.54
32052014.06.23 23:35sell16030.22101.943102.943101.543
32062014.06.24 00:55close16030.22101.928102.943101.543-0.4327639.11
32072014.06.24 20:15buy16040.22102.060101.060102.460
32082014.06.24 20:15buy16050.22102.060101.060102.460
32092014.06.24 20:15buy16060.22102.060101.060102.460
32102014.06.24 21:00buy16070.22102.002101.002102.402
32112014.06.25 01:10close16040.22101.959101.060102.460-18.6127620.50
32122014.06.25 01:10close16050.22101.959101.060102.460-18.6127601.89
32132014.06.25 01:10close16060.22101.959101.060102.460-18.6127583.27
32142014.06.25 01:10close16070.22101.959101.002102.402-6.1027577.17
32152014.06.30 09:30sell16080.22101.358102.358100.958
32162014.06.30 09:30sell16090.22101.358102.358100.958
32172014.06.30 09:30sell16100.22101.358102.358100.958
32182014.06.30 13:35close16080.22101.393102.358100.958-7.5927569.58
32192014.06.30 13:35close16090.22101.393102.358100.958-7.5927561.99
32202014.06.30 13:35close16100.22101.393102.358100.958-7.5927554.40
32212014.06.30 22:15sell16110.22101.329102.329100.929
32222014.06.30 22:15sell16120.22101.329102.329100.929
32232014.06.30 22:15sell16130.22101.329102.329100.929
32242014.07.01 00:45close16110.22101.325102.329100.929-2.8027551.61
32252014.07.01 00:45close16120.22101.325102.329100.929-2.8027548.81
32262014.07.01 00:45close16130.22101.325102.329100.929-2.8027546.01
32272014.07.07 21:11sell16140.22101.877102.877101.477
32282014.07.07 22:15close16140.22101.859102.877101.4773.8927549.90
32292014.07.07 23:55sell16150.22101.878102.878101.478
32302014.07.08 01:30close16150.22101.873102.878101.478-2.5927547.32
32312014.07.09 21:15buy16160.22101.656100.656102.056
32322014.07.09 21:15buy16170.22101.656100.656102.056
32332014.07.09 21:15buy16180.22101.656100.656102.056
32342014.07.09 21:15buy16190.22101.656100.656102.056
32352014.07.10 00:05close16160.22101.656100.656102.0569.5327556.85
32362014.07.10 00:05close16170.22101.656100.656102.0569.5327566.38
32372014.07.10 00:05close16180.22101.656100.656102.0569.5327575.92
32382014.07.10 00:05close16190.22101.656100.656102.0569.5327585.45
32392014.07.14 22:55buy16200.22101.557100.557101.957
32402014.07.14 22:55buy16210.22101.557100.557101.957
32412014.07.14 22:55buy16220.22101.557100.557101.957
32422014.07.15 01:10close16200.22101.553100.557101.9572.3127587.76
32432014.07.15 01:10close16210.22101.553100.557101.9572.3127590.06
32442014.07.15 01:10close16220.22101.553100.557101.9572.3127592.37
32452014.07.23 00:30sell16230.22101.485102.485101.085
32462014.07.23 00:30sell16240.22101.485102.485101.085
32472014.07.23 00:30sell16250.22101.485102.485101.085
32482014.07.23 04:35close16230.22101.442102.485101.0859.3327601.70
32492014.07.23 04:35close16240.22101.442102.485101.0859.3327611.03
32502014.07.23 04:35close16250.22101.442102.485101.0859.3327620.36
32512014.07.23 23:30buy16260.22101.509100.509101.909
32522014.07.23 23:30buy16270.22101.509100.509101.909
32532014.07.23 23:30buy16280.22101.509100.509101.909
32542014.07.24 00:00buy16290.22101.485100.485101.885
32552014.07.24 00:10close16260.22101.534100.509101.90914.9527635.32
32562014.07.24 00:10close16270.22101.534100.509101.90914.9527650.27
32572014.07.24 00:10close16290.22101.534100.485101.88510.6227660.89
32582014.07.24 00:10close16280.22101.534100.509101.90914.9527675.84
32592014.08.04 21:55sell16300.22102.532103.532102.132
32602014.08.04 22:00sell16310.22102.543103.543102.143
32612014.08.04 22:00sell16320.22102.543103.543102.143
32622014.08.04 22:15sell16330.22102.571103.571102.171
32632014.08.05 01:05close16300.22102.569103.532102.132-11.6127664.24
32642014.08.05 01:05close16310.22102.569103.543102.143-9.2527654.99
32652014.08.05 01:05close16330.22102.569103.571102.171-3.2427651.75
32662014.08.05 01:05close16320.22102.569103.543102.143-9.2527642.51
32672014.08.08 02:30sell16340.22102.112103.112101.712
32682014.08.08 02:35sell16350.22102.123103.123101.723
32692014.08.08 02:35sell16360.22102.123103.123101.723
32702014.08.08 02:40sell16370.22102.135103.135101.735
32712014.08.08 03:05close16340.22102.098103.112101.7123.0227645.53
32722014.08.08 03:05close16350.22102.098103.123101.7235.3927650.92
32732014.08.08 03:05close16370.22102.098103.135101.7357.9727658.89
32742014.08.08 04:20close16360.22102.034103.123101.72319.1927678.08
32752014.08.25 22:06sell16380.22103.995104.995103.595
32762014.08.25 22:50close16380.22103.981104.995103.5952.9627681.04
32772014.08.25 23:20sell16390.22104.025105.025103.625
32782014.08.26 04:00close16390.22104.043105.025103.625-7.4827673.56
32792014.08.26 23:10buy16400.22104.046103.046104.446
32802014.08.26 23:10buy16410.22104.046103.046104.446
32812014.08.26 23:10buy16420.22104.046103.046104.446
32822014.08.27 00:30close16400.22104.075103.046104.4469.3127682.87
32832014.08.27 02:40close16410.22104.101103.046104.44614.8027697.66
32842014.08.27 02:40close16420.22104.101103.046104.44614.8027712.46
32852014.08.28 01:25sell16430.22103.919104.919103.519
32862014.08.28 02:40close16430.22103.898104.919103.5194.4527716.91
32872014.08.29 17:25buy16440.22103.835102.835104.235
32882014.08.29 17:25buy16450.22103.835102.835104.235
32892014.08.29 17:25buy16460.22103.835102.835104.235
32902014.08.29 18:30close16440.22103.937102.835104.23521.5927738.50
32912014.08.29 18:30close16450.22103.937102.835104.23521.5927760.09
32922014.08.29 19:30close16460.22104.037102.835104.23542.7227802.81
32932014.09.04 00:25sell16470.22104.887105.887104.487
32942014.09.04 00:25sell16480.22104.887105.887104.487
32952014.09.04 00:25sell16490.22104.887105.887104.487
32962014.09.04 00:25sell16500.22104.887105.887104.487
32972014.09.04 04:15close16470.22104.877105.887104.4872.1027804.91
32982014.09.04 04:15close16480.22104.877105.887104.4872.1027807.01
32992014.09.04 04:15close16490.22104.877105.887104.4872.1027809.11
33002014.09.04 06:10close16500.22104.833105.887104.48711.3327820.44
33012014.09.04 22:20buy16510.22105.125104.125105.525
33022014.09.04 22:20buy16520.22105.125104.125105.525
33032014.09.04 22:20buy16530.22105.125104.125105.525
33042014.09.04 22:20buy16540.22105.125104.125105.525
33052014.09.04 23:26close16510.22105.216104.125105.52519.0327839.47
33062014.09.04 23:40close16520.22105.238104.125105.52523.6227863.09
33072014.09.04 23:40close16530.22105.238104.125105.52523.6227886.71
33082014.09.05 00:15close16540.22105.299104.125105.52539.5327926.24
33092014.09.08 01:20sell16550.22105.174106.174104.774
33102014.09.08 03:20close16550.22105.144106.174104.7746.2827932.52
33112014.09.09 22:15buy16560.22106.305105.305106.705
33122014.09.09 22:15buy16570.22106.305105.305106.705
33132014.09.09 22:15buy16580.22106.305105.305106.705
33142014.09.10 00:45close16560.22106.247105.305106.705-8.8327923.69
33152014.09.10 00:45close16570.22106.247105.305106.705-8.8327914.86
33162014.09.10 00:45close16580.22106.247105.305106.705-8.8327906.02
33172014.09.12 00:55buy16590.22106.982105.982107.382
33182014.09.12 00:55buy16600.22106.982105.982107.382
33192014.09.12 00:55buy16610.22106.982105.982107.382
33202014.09.12 02:30close16590.22107.060105.982107.38216.0327922.05
33212014.09.12 02:55close16600.22107.109105.982107.38226.0927948.14
33222014.09.12 03:00close16610.22107.121105.982107.38228.5527976.69
33232014.09.16 01:05sell16620.22107.193108.193106.793
33242014.09.16 01:10sell16630.22107.208108.208106.808
33252014.09.16 01:35close16620.22107.182108.193106.7932.2627978.95
33262014.09.16 01:35close16630.22107.182108.208106.8085.3427984.29
33272014.09.22 09:20sell16640.22108.886109.886108.486
33282014.09.22 10:05close16640.22108.821109.886108.48613.1427997.43
33292014.09.24 09:10sell16650.22108.671109.671108.271
33302014.09.24 09:15sell16660.22108.683109.683108.283
33312014.09.24 09:15sell16670.22108.683109.683108.283
33322014.09.24 10:20close16650.22108.565109.671108.27121.4828018.91
33332014.09.24 10:20close16660.22108.565109.683108.28323.9128042.82
33342014.09.24 15:40close16670.22108.658109.683108.2835.0628047.88
33352014.10.01 00:50buy16680.22109.581108.581109.981
33362014.10.01 00:50buy16690.22109.581108.581109.981
33372014.10.01 01:15close16680.22109.653108.581109.98114.4528062.33
33382014.10.01 02:35close16690.22109.699108.581109.98123.6628085.99
33392014.10.02 09:45sell16700.22108.877109.877108.477
33402014.10.02 09:50sell16710.22108.930109.930108.530
33412014.10.02 11:15close16700.22108.714109.877108.47732.9928118.98
33422014.10.02 11:15close16710.22108.714109.930108.53043.7128162.69
33432014.10.02 23:00sell16720.22108.451109.451108.051
33442014.10.03 00:40close16720.22108.378109.451108.05111.1528173.85
33452014.10.03 02:50sell16730.22108.533109.533108.133
33462014.10.03 10:40close16730.22108.733109.533108.133-40.4728133.38
33472014.10.07 02:35sell16740.22108.896109.896108.496
33482014.10.07 02:35sell16750.22108.896109.896108.496
33492014.10.07 02:35sell16760.22108.896109.896108.496
33502014.10.07 02:40sell16770.22108.924109.924108.524
33512014.10.07 07:40close16770.22108.950109.924108.524-5.2528128.13
33522014.10.07 07:40close16740.22108.950109.896108.496-10.9028117.23
33532014.10.07 07:40close16750.22108.950109.896108.496-10.9028106.33
33542014.10.07 07:40close16760.22108.950109.896108.496-10.9028095.43
33552014.10.13 09:45sell16780.22107.355108.355106.955
33562014.10.13 11:05close16780.22107.284108.355106.95514.5628109.99
33572014.10.21 00:05sell16790.22106.959107.959106.559
33582014.10.21 02:05close16790.22106.926107.959106.5596.7928116.78
33592014.10.23 22:10buy16800.22108.090107.090108.490
33602014.10.23 22:10buy16810.22108.090107.090108.490
33612014.10.23 22:10buy16820.22108.090107.090108.490
33622014.10.23 23:20close16800.22108.216107.090108.49025.6228142.40
33632014.10.23 23:20close16810.22108.216107.090108.49025.6228168.02
33642014.10.24 08:30close16820.22108.009107.090108.490-13.3228154.69
33652014.10.27 22:50sell16830.22107.775108.775107.375
33662014.10.28 00:50sell16840.22107.844108.844107.444
33672014.10.28 04:55close16840.22107.878108.844107.444-6.9328147.76
33682014.10.28 06:05close16830.22107.793108.775107.375-7.3428140.43
33692014.11.05 17:35buy16850.22114.492113.492114.892
33702014.11.05 17:35buy16860.22114.492113.492114.892
33712014.11.05 17:35buy16870.22114.492113.492114.892
33722014.11.05 18:20close16850.22114.638113.492114.89228.0228168.45
33732014.11.05 18:20close16860.22114.638113.492114.89228.0228196.47
33742014.11.06 03:30close16870.22114.802113.492114.89268.9428265.41
33752014.11.11 18:40buy16880.22115.522114.522115.922
33762014.11.11 18:40buy16890.22115.522114.522115.922
33772014.11.11 19:15close16880.22115.638114.522115.92222.0728287.48
33782014.11.11 19:15close16890.22115.638114.522115.92222.0728309.55
33792014.11.14 19:15buy16900.22116.261115.261116.661
33802014.11.14 19:15buy16910.22116.261115.261116.661
33812014.11.14 19:15buy16920.22116.261115.261116.661
33822014.11.14 19:15buy16930.22116.261115.261116.661
33832014.11.14 22:05close16900.22116.270115.261116.6611.7028311.25
33842014.11.14 22:05close16910.22116.270115.261116.6611.7028312.95
33852014.11.14 22:05close16920.22116.270115.261116.6611.7028314.65
33862014.11.14 22:05close16930.22116.270115.261116.6611.7028316.35
33872014.11.20 23:35sell16940.22118.083119.083117.683
33882014.11.20 23:45sell16950.22118.140119.140117.740
33892014.11.21 02:15close16940.22118.140119.083117.683-14.2828302.07
33902014.11.21 02:20close16950.22118.100119.140117.7403.7828305.86
33912014.11.25 23:40sell16960.22117.990118.990117.590
33922014.11.26 00:30close16960.22117.915118.990117.59010.3228316.18
33932014.12.08 23:10sell16970.22120.722121.722120.322
33942014.12.08 23:10sell16980.22120.722121.722120.322
33952014.12.08 23:20sell16990.22120.788121.788120.388
33962014.12.08 23:20sell17000.22120.788121.788120.388
33972014.12.09 00:45close16990.22120.605121.788120.38829.7128345.89
33982014.12.09 00:45close16970.22120.605121.722120.32217.6728363.57
33992014.12.09 00:45close17000.22120.605121.788120.38829.7128393.28
34002014.12.09 00:55close16980.22120.544121.722120.32228.8228422.10
34012014.12.09 21:10sell17010.22119.458120.458119.058
34022014.12.09 22:15sell17020.22119.702120.702119.302
34032014.12.10 00:35close17020.22119.596120.702119.30215.8328437.94
34042014.12.10 00:45close17010.22119.501120.458119.058-11.5928426.35
34052014.12.11 21:50buy17030.22119.185118.185119.585
34062014.12.11 21:50buy17040.22119.185118.185119.585
34072014.12.11 21:50buy17050.22119.185118.185119.585
34082014.12.11 21:55buy17060.22119.116118.116119.516
34092014.12.11 22:15close17060.22119.239118.116119.51622.6928449.04
34102014.12.11 22:25close17030.22119.313118.185119.58523.6028472.64
34112014.12.11 22:25close17040.22119.313118.185119.58523.6028496.24
34122014.12.11 23:05buy17070.22118.918117.918119.318
34132014.12.11 23:05buy17080.22118.918117.918119.318
34142014.12.11 23:05buy17090.22118.918117.918119.318
34152014.12.11 23:15close17070.22119.026117.918119.31819.9628516.20
34162014.12.11 23:15close17080.22119.026117.918119.31819.9628536.16
34172014.12.11 23:15close17090.22119.026117.918119.31819.9628556.12
34182014.12.11 23:40buy17100.22118.856117.856119.256
34192014.12.11 23:40buy17110.22118.856117.856119.256
34202014.12.11 23:45buy17120.22118.684117.684119.084
34212014.12.12 00:10close17120.22118.809117.684119.08426.3328582.45
34222014.12.12 01:20close17100.22119.028117.856119.25634.9728617.42
34232014.12.12 01:20close17110.22119.028117.856119.25634.9728652.38
34242014.12.12 03:40close17050.22119.146118.185119.585-4.0228648.36
34252014.12.12 08:05sell17130.22118.942119.942118.542
34262014.12.12 08:30close17130.22118.805119.942118.54225.3728673.73
34272014.12.18 18:10buy17140.22118.744117.744119.144
34282014.12.18 18:10buy17150.22118.744117.744119.144
34292014.12.18 18:10buy17160.22118.744117.744119.144
34302014.12.18 18:10buy17170.22118.744117.744119.144
34312014.12.18 19:10close17140.22118.898117.744119.14428.5028702.23
34322014.12.18 19:10close17150.22118.898117.744119.14428.5028730.73
34332014.12.18 19:10close17160.22118.898117.744119.14428.5028759.23
34342014.12.19 00:25close17170.22118.903117.744119.14432.6028791.83
34352014.12.29 23:55buy17180.22120.611119.611121.011
34362014.12.29 23:55buy17190.22120.611119.611121.011
34372014.12.29 23:55buy17200.22120.611119.611121.011
34382014.12.30 01:00close17180.22120.671119.611121.01114.1228805.95
34392014.12.30 09:43s/l17190.22119.611119.611121.011-180.7628625.19
34402014.12.30 09:43s/l17200.22119.611119.611121.011-180.7628444.42
34412015.01.06 22:15sell17210.22118.750119.750118.350
34422015.01.06 22:15sell17220.22118.750119.750118.350
34432015.01.06 22:15sell17230.22118.750119.750118.350
34442015.01.06 22:15sell17240.22118.750119.750118.350
34452015.01.06 23:50close17210.22118.508119.750118.35044.9328489.35
34462015.01.06 23:50close17220.22118.508119.750118.35044.9328534.28
34472015.01.06 23:50close17230.22118.508119.750118.35044.9328579.21
34482015.01.07 07:45close17240.22118.895119.750118.350-30.5028548.72
34492015.01.08 20:20sell17250.22119.689120.689119.289
34502015.01.08 21:05close17250.22119.604120.689119.28915.6328564.35
34512015.01.13 01:20sell17260.22118.409119.409118.009
34522015.01.13 01:30sell17270.22118.444119.444118.044
34532015.01.13 01:30sell17280.22118.444119.444118.044
34542015.01.13 02:00close17260.22118.352119.409118.00910.6028574.95
34552015.01.13 02:00close17270.22118.352119.444118.04417.1028592.05
34562015.01.13 02:10close17280.22118.253119.444118.04435.5328627.58
34572015.01.14 20:05sell17290.22117.100118.100116.700
34582015.01.15 00:30close17290.22117.165118.100116.700-23.2128604.37
34592015.01.16 08:05sell17300.22116.640117.640116.240
34602015.01.16 09:30close17300.22116.476117.640116.24030.9828635.35
34612015.01.26 08:20sell17310.22117.876118.876117.476
34622015.01.26 16:20close17310.22118.368118.876117.476-91.4428543.91
34632015.01.26 16:50buy17320.22118.168117.168118.568
34642015.01.26 16:50buy17330.22118.168117.168118.568
34652015.01.26 16:50buy17340.22118.168117.168118.568
34662015.01.26 17:10close17320.22118.308117.168118.56826.0328569.94
34672015.01.26 17:10close17330.22118.308117.168118.56826.0328595.97
34682015.01.27 00:25close17340.22118.464117.168118.56858.1528654.11
34692015.01.27 20:20sell17350.22117.952118.952117.552
34702015.01.27 22:00close17350.22117.767118.952117.55234.5628688.67
34712015.02.02 22:30sell17360.22117.361118.361116.961
34722015.02.02 22:30sell17370.22117.361118.361116.961
34732015.02.02 22:40sell17380.22117.436118.436117.036
34742015.02.02 22:40sell17390.22117.436118.436117.036
34752015.02.03 02:05close17390.22117.557118.436117.036-26.3128662.37
34762015.02.03 02:15close17380.22117.470118.436117.036-10.0428652.33
34772015.02.03 02:15close17360.22117.470118.361116.961-24.0828628.25
34782015.02.03 02:15close17370.22117.470118.361116.961-24.0828604.18
34792015.02.09 08:50sell17400.22118.899119.899118.499
34802015.02.09 08:50sell17410.22118.899119.899118.499
34812015.02.09 08:50sell17420.22118.899119.899118.499
34822015.02.09 10:05close17400.22118.870119.899118.4995.3728609.55
34832015.02.09 10:05close17410.22118.870119.899118.4995.3728614.92
34842015.02.09 10:20close17420.22118.723119.899118.49932.6128647.53
34852015.02.19 18:55buy17430.22118.827117.827119.227
34862015.02.19 18:55buy17440.22118.827117.827119.227
34872015.02.19 18:55buy17450.22118.827117.827119.227
34882015.02.19 20:00close17430.22118.935117.827119.22719.9828667.51
34892015.02.19 20:00close17440.22118.935117.827119.22719.9828687.49
34902015.02.20 00:50close17450.22119.014117.827119.22737.7528725.24
34912015.02.24 01:25sell17460.22118.902119.902118.502
34922015.02.24 01:25sell17470.22118.902119.902118.502
34932015.02.24 01:25sell17480.22118.902119.902118.502
34942015.02.24 01:30sell17490.22118.927119.927118.527
34952015.02.24 13:00close17460.22119.517119.902118.502-113.2128612.03
34962015.02.24 13:00close17470.22119.517119.902118.502-113.2128498.82
34972015.02.24 13:00close17490.22119.517119.927118.527-108.6028390.22
34982015.02.24 13:00close17480.22119.517119.902118.502-113.2128277.01
34992015.02.24 17:35buy17500.22119.196118.196119.596
35002015.02.24 17:35buy17510.22119.196118.196119.596
35012015.02.24 17:35buy17520.22119.196118.196119.596
35022015.02.24 23:55close17500.22118.980118.196119.596-39.9428237.07
35032015.02.24 23:55close17510.22118.980118.196119.596-39.9428197.13
35042015.02.24 23:55close17520.22118.980118.196119.596-39.9428157.19
35052015.02.24 23:55sell17530.22118.981119.981118.581
35062015.02.24 23:55sell17540.22118.981119.981118.581
35072015.02.25 01:30close17530.22118.937119.981118.5814.4728161.66
35082015.02.25 02:05close17540.22118.830119.981118.58124.2928185.95
35092015.02.25 08:15sell17550.22118.771119.771118.371
35102015.02.25 08:20sell17560.22118.796119.796118.396
35112015.02.25 08:20sell17570.22118.796119.796118.396
35122015.02.25 08:30sell17580.22118.830119.830118.430
35132015.02.25 09:05close17550.22118.730119.771118.3717.6028193.55
35142015.02.25 09:05close17560.22118.730119.796118.39612.2328205.78
35152015.02.25 09:05close17580.22118.730119.830118.43018.5328224.31
35162015.02.25 11:25close17570.22118.749119.796118.3968.7128233.02
35172015.02.25 17:35buy17590.22118.852117.852119.252
35182015.02.25 17:35buy17600.22118.852117.852119.252
35192015.02.25 17:35buy17610.22118.852117.852119.252
35202015.02.25 18:30close17590.22118.936117.852119.25215.5428248.56
35212015.02.25 20:10close17600.22118.961117.852119.25220.1628268.72
35222015.02.26 01:05close17610.22118.845117.852119.2528.2328276.96
35232015.02.27 08:50sell17620.22119.269120.269118.869
35242015.02.27 13:50close17620.22119.335120.269118.869-12.1728264.79
35252015.03.03 21:30sell17630.22119.655120.655119.255
35262015.03.03 21:30sell17640.22119.655120.655119.255
35272015.03.03 21:30sell17650.22119.655120.655119.255
35282015.03.03 21:35sell17660.22119.673120.673119.273
35292015.03.04 00:45close17630.22119.682120.655119.255-8.6328256.16
35302015.03.04 00:45close17640.22119.682120.655119.255-8.6328247.53
35312015.03.04 00:45close17650.22119.682120.655119.255-8.6328238.91
35322015.03.04 01:45close17660.22119.634120.673119.2733.5028242.41
35332015.03.05 16:20buy17670.22120.042119.042120.442
35342015.03.05 16:20buy17680.22120.042119.042120.442
35352015.03.05 16:20buy17690.22120.042119.042120.442
35362015.03.05 17:10close17670.22120.152119.042120.44220.1428262.55
35372015.03.05 17:10close17680.22120.152119.042120.44220.1428282.69
35382015.03.06 02:45close17690.22120.185119.042120.44229.3628312.05
35392015.03.19 23:35buy17700.22120.744119.744121.144
35402015.03.19 23:35buy17710.22120.744119.744121.144
35412015.03.19 23:35buy17720.22120.744119.744121.144
35422015.03.19 23:35buy17730.22120.744119.744121.144
35432015.03.20 01:10close17700.22120.856119.744121.14423.5728335.61
35442015.03.20 01:10close17710.22120.856119.744121.14423.5728359.18
35452015.03.20 01:10close17720.22120.856119.744121.14423.5728382.75
35462015.03.20 05:30close17730.22120.771119.744121.1448.1028390.85
35472015.03.26 02:40sell17740.22119.551120.551119.151
35482015.03.26 03:05close17740.22119.495120.551119.15110.3128401.16
35492015.04.01 23:00sell17750.22119.697120.697119.297
35502015.04.01 23:00sell17760.22119.697120.697119.297
35512015.04.01 23:00sell17770.22119.697120.697119.297
35522015.04.01 23:40sell17780.22119.738120.738119.338
35532015.04.02 00:30close17750.22119.670120.697119.297-6.0428395.12
35542015.04.02 00:30close17760.22119.670120.697119.297-6.0428389.08
35552015.04.02 00:30close17780.22119.670120.738119.3381.5028390.58
35562015.04.02 02:40close17770.22119.610120.697119.2975.0028395.58
35572015.04.14 22:40sell17790.22119.439120.439119.039
35582015.04.14 22:45sell17800.22119.447120.447119.047
35592015.04.14 22:45sell17810.22119.447120.447119.047
35602015.04.15 00:05close17790.22119.387120.439119.0395.9128401.49
35612015.04.15 00:05close17800.22119.387120.447119.0477.3928408.88
35622015.04.15 09:20close17810.22119.601120.447119.047-32.0028376.89
35632015.04.15 22:30sell17820.22119.162120.162118.762
35642015.04.15 22:30sell17830.22119.162120.162118.762
35652015.04.15 22:30sell17840.22119.162120.162118.762
35662015.04.15 23:05sell17850.22119.225120.225118.825
35672015.04.16 00:45close17850.22119.059120.225118.82519.6728396.56
35682015.04.16 00:45close17820.22119.059120.162118.7628.0328404.59
35692015.04.16 00:45close17830.22119.059120.162118.7628.0328412.62
35702015.04.16 03:10close17840.22119.068120.162118.7626.3728418.99
35712015.04.16 23:30sell17860.22119.114120.114118.714
35722015.04.16 23:30sell17870.22119.114120.114118.714
35732015.04.16 23:30sell17880.22119.114120.114118.714
35742015.04.16 23:55close17860.22118.958120.114118.71428.8528447.84
35752015.04.16 23:55close17870.22118.958120.114118.71428.8528476.69
35762015.04.17 02:55sell17890.22119.075120.075118.675
35772015.04.17 03:05close17890.22119.015120.075118.67511.0928487.78
35782015.04.17 03:15close17880.22118.950120.114118.71426.6628514.44
35792015.04.20 22:55buy17900.22119.237118.237119.637
35802015.04.20 22:55buy17910.22119.237118.237119.637
35812015.04.20 22:55buy17920.22119.237118.237119.637
35822015.04.21 00:00buy17930.22119.165118.165119.565
35832015.04.21 00:50close17900.22119.246118.237119.6374.8428519.28
35842015.04.21 01:05close17930.22119.267118.165119.56518.8128538.09
35852015.04.21 02:05close17910.22119.297118.237119.63714.2428552.33
35862015.04.21 02:05close17920.22119.297118.237119.63714.2428566.56
35872015.04.24 01:25sell17940.22119.614120.614119.214
35882015.04.24 01:25sell17950.22119.614120.614119.214
35892015.04.24 01:25sell17960.22119.614120.614119.214
35902015.04.24 03:00close17940.22119.582120.614119.2145.8928572.45
35912015.04.24 03:00close17950.22119.582120.614119.2145.8928578.34
35922015.04.24 03:30close17960.22119.551120.614119.21411.5928589.93
35932015.04.27 18:00buy17970.22119.151118.151119.551
35942015.04.27 18:00buy17980.22119.151118.151119.551
35952015.04.27 18:00buy17990.22119.151118.151119.551
35962015.04.27 18:00buy18000.22119.151118.151119.551
35972015.04.27 22:10close17970.22119.092118.151119.551-10.9028579.03
35982015.04.27 22:10close17980.22119.092118.151119.551-10.9028568.13
35992015.04.27 22:10close17990.22119.092118.151119.551-10.9028557.23
36002015.04.27 22:10close18000.22119.092118.151119.551-10.9028546.33
36012015.04.28 01:25sell18010.22119.130120.130118.730
36022015.04.28 01:30sell18020.22119.147120.147118.747
36032015.04.28 01:30sell18030.22119.147120.147118.747
36042015.04.28 01:55close18010.22119.093120.130118.7306.8328553.16
36052015.04.28 01:55close18020.22119.093120.147118.7479.9828563.14
36062015.04.28 02:35sell18040.22119.146120.146118.746
36072015.04.28 03:20close18040.22119.101120.146118.7468.3128571.45
36082015.04.28 04:30close18030.22119.086120.147118.74711.2728582.72
36092015.04.29 21:20sell18050.22118.989119.989118.589
36102015.04.29 21:20sell18060.22118.989119.989118.589
36112015.04.30 02:30close18050.22119.009119.989118.589-14.7028568.02
36122015.04.30 02:30close18060.22119.009119.989118.589-14.7028553.32
36132015.04.30 21:50buy18070.22119.520118.520119.920
36142015.04.30 21:50buy18080.22119.520118.520119.920
36152015.04.30 21:50buy18090.22119.520118.520119.920
36162015.04.30 21:55buy18100.22119.460118.460119.860
36172015.05.01 01:15close18070.22119.487118.520119.920-2.9028550.42
36182015.05.01 01:15close18080.22119.487118.520119.920-2.9028547.52
36192015.05.01 01:15close18100.22119.487118.460119.8608.1528555.67
36202015.05.01 01:15close18090.22119.487118.520119.920-2.9028552.77
36212015.05.06 01:20sell18110.22119.897120.897119.497
36222015.05.06 01:50sell18120.22119.936120.936119.536
36232015.05.06 01:50sell18130.22119.936120.936119.536
36242015.05.06 01:50sell18140.22119.936120.936119.536
36252015.05.06 05:00close18110.22119.946120.897119.497-8.9928543.78
36262015.05.06 05:00close18120.22119.946120.936119.536-1.8328541.95
36272015.05.06 05:00close18140.22119.946120.936119.536-1.8328540.12
36282015.05.06 06:20close18130.22119.929120.936119.5361.2828541.40
36292015.05.08 00:10buy18150.22119.698118.698120.098
36302015.05.08 00:10buy18160.22119.698118.698120.098
36312015.05.08 00:10buy18170.22119.698118.698120.098
36322015.05.08 01:15close18150.22119.754118.698120.09810.2928551.69
36332015.05.08 03:35close18160.22119.813118.698120.09821.1228572.81
36342015.05.08 03:35close18170.22119.813118.698120.09821.1228593.93
36352015.05.11 02:05sell18180.22119.820120.820119.420
36362015.05.11 02:05sell18190.22119.820120.820119.420
36372015.05.11 02:05sell18200.22119.820120.820119.420
36382015.05.11 03:05close18180.22119.747120.820119.42013.4128607.34
36392015.05.11 03:05close18190.22119.747120.820119.42013.4128620.75
36402015.05.11 13:05close18200.22119.878120.820119.420-10.6428610.11
36412015.05.12 21:05sell18210.22119.960120.960119.560
36422015.05.12 21:05sell18220.22119.960120.960119.560
36432015.05.12 21:05sell18230.22119.960120.960119.560
36442015.05.12 21:05sell18240.22119.960120.960119.560
36452015.05.12 22:00close18210.22119.884120.960119.56013.9528624.06
36462015.05.12 22:00close18220.22119.884120.960119.56013.9528638.01
36472015.05.12 22:00close18230.22119.884120.960119.56013.9528651.96
36482015.05.12 23:40sell18250.22119.929120.929119.529
36492015.05.12 23:40sell18260.22119.929120.929119.529
36502015.05.12 23:55close18250.22119.887120.929119.5297.7128659.67
36512015.05.12 23:55close18260.22119.887120.929119.5297.7128667.38
36522015.05.13 03:10close18240.22119.835120.960119.56019.2828686.66
36532015.05.13 23:10sell18270.22119.169120.169118.769
36542015.05.13 23:10sell18280.22119.169120.169118.769
36552015.05.13 23:25sell18290.22119.181120.181118.781
36562015.05.14 00:05close18270.22119.135120.169118.769-4.7228681.94
36572015.05.14 00:05close18290.22119.135120.181118.781-2.5128679.43
36582015.05.14 01:40close18280.22119.166120.169118.769-10.4528668.98
36592015.05.14 02:25sell18300.22119.207120.207118.807
36602015.05.14 02:25sell18310.22119.207120.207118.807
36612015.05.14 02:25sell18320.22119.207120.207118.807
36622015.05.14 02:30sell18330.22119.234120.234118.834
36632015.05.14 03:20close18300.22119.178120.207118.8075.3528674.33
36642015.05.14 03:20close18310.22119.178120.207118.8075.3528679.68
36652015.05.14 03:20close18330.22119.178120.234118.83410.3428690.02
36662015.05.14 06:50close18320.22119.170120.207118.8076.8328696.85
36672015.05.15 17:05buy18340.22119.546118.546119.946
36682015.05.15 17:05buy18350.22119.546118.546119.946
36692015.05.15 17:05buy18360.22119.546118.546119.946
36702015.05.15 17:05buy18370.22119.546118.546119.946
36712015.05.15 19:35close18340.22119.444118.546119.946-18.7928678.06
36722015.05.15 19:35close18350.22119.444118.546119.946-18.7928659.27
36732015.05.15 19:35close18360.22119.444118.546119.946-18.7928640.48
36742015.05.15 19:35close18370.22119.444118.546119.946-18.7928621.69
36752015.05.20 00:50buy18380.22120.656119.656121.056
36762015.05.20 00:50buy18390.22120.656119.656121.056
36772015.05.20 00:50buy18400.22120.656119.656121.056
36782015.05.20 01:35close18380.22120.693119.656121.0566.7428628.43
36792015.05.20 03:10close18390.22120.714119.656121.05610.5728639.00
36802015.05.20 03:10close18400.22120.714119.656121.05610.5728649.57
36812015.05.25 22:10sell18410.22121.521122.521121.121
36822015.05.25 23:20sell18420.22121.542122.542121.142
36832015.05.26 00:10close18410.22121.519122.521121.121-3.3128646.26
36842015.05.26 00:10close18420.22121.519122.542121.1420.4928646.76
36852015.05.27 23:15buy18430.22123.731122.731124.131
36862015.05.27 23:15buy18440.22123.731122.731124.131
36872015.05.27 23:15buy18450.22123.731122.731124.131
36882015.05.27 23:20buy18460.22123.708122.708124.108
36892015.05.28 01:35close18430.22123.739122.731124.13110.9528657.71
36902015.05.28 05:25close18460.22123.811122.708124.10827.8328685.54
36912015.05.28 05:30close18440.22123.845122.731124.13129.7828715.33
36922015.05.28 05:30close18450.22123.845122.731124.13129.7828745.11
36932015.06.02 23:00sell18470.22124.142125.142123.742
36942015.06.02 23:00sell18480.22124.142125.142123.742
36952015.06.03 00:40close18470.22124.056125.142123.74211.5828756.69
36962015.06.03 01:30sell18490.22124.138125.138123.738
36972015.06.03 01:55close18490.22124.111125.138123.7384.7928761.48
36982015.06.03 02:05close18480.22124.055125.142123.74211.7628773.25
36992015.06.03 22:45buy18500.22124.278123.278124.678
37002015.06.03 22:45buy18510.22124.278123.278124.678
37012015.06.03 22:45buy18520.22124.278123.278124.678
37022015.06.04 01:35close18500.22124.288123.278124.67811.3028784.55
37032015.06.04 01:40close18510.22124.323123.278124.67817.4928802.04
37042015.06.04 01:40close18520.22124.323123.278124.67817.4928819.54
37052015.06.04 01:40sell18530.22124.322125.322123.922
37062015.06.04 03:50close18530.22124.340125.322123.922-3.1828816.36
37072015.06.11 21:45buy18540.22123.480122.480123.880
37082015.06.11 21:45buy18550.22123.480122.480123.880
37092015.06.11 21:50buy18560.22123.436122.436123.836
37102015.06.12 00:50close18540.22123.487122.480123.8804.4328820.78
37112015.06.12 01:40close18550.22123.499122.480123.8806.5628827.34
37122015.06.12 01:40close18560.22123.499122.436123.83614.4028841.74
37132015.06.12 01:50sell18570.22123.562124.562123.162
37142015.06.12 01:50sell18580.22123.562124.562123.162
37152015.06.12 01:50sell18590.22123.562124.562123.162
37162015.06.12 03:45close18570.22123.532124.562123.1625.3428847.08
37172015.06.12 03:45close18580.22123.532124.562123.1625.3428852.42
37182015.06.12 07:35close18590.22123.370124.562123.16234.2428886.66
37192015.06.16 00:10sell18600.22123.451124.451123.051
37202015.06.16 01:35close18600.22123.411124.451123.0517.1328893.79
37212015.06.17 02:40sell18610.22123.445124.445123.045
37222015.06.17 04:05close18610.22123.419124.445123.0454.6328898.42
37232015.06.17 21:10buy18620.22123.784122.784124.184
37242015.06.17 21:10buy18630.22123.784122.784124.184
37252015.06.17 21:10buy18640.22123.784122.784124.184
37262015.06.17 21:10buy18650.22123.784122.784124.184
37272015.06.18 01:50close18620.22123.521122.784124.184-37.3128861.11
37282015.06.18 01:50close18630.22123.521122.784124.184-37.3128823.81
37292015.06.18 01:50close18640.22123.521122.784124.184-37.3128786.50
37302015.06.18 01:50close18650.22123.521122.784124.184-37.3128749.19
37312015.06.22 00:10sell18660.22122.899123.899122.499
37322015.06.22 01:40close18660.22122.799123.899122.49917.9228767.11
37332015.06.23 18:35buy18670.22123.691122.691124.091
37342015.06.23 18:35buy18680.22123.691122.691124.091
37352015.06.23 18:35buy18690.22123.691122.691124.091
37362015.06.23 19:20close18670.22123.799122.691124.09119.1928786.30
37372015.06.23 19:20close18680.22123.799122.691124.09119.1928805.49
37382015.06.23 21:55close18690.22123.982122.691124.09151.6428857.13
37392015.06.25 09:40sell18700.22123.753124.753123.353
37402015.06.25 09:40sell18710.22123.753124.753123.353
37412015.06.25 09:45sell18720.22123.764124.764123.364
37422015.06.25 09:50sell18730.22123.776124.776123.376
37432015.06.25 12:00close18730.22123.725124.776123.3769.0728866.20
37442015.06.25 12:00close18700.22123.725124.753123.3534.9828871.18
37452015.06.25 12:00close18720.22123.725124.764123.3646.9328878.11
37462015.06.25 12:05close18710.22123.663124.753123.35316.0128894.12
37472015.06.26 09:45sell18740.22123.467124.467123.067
37482015.06.26 10:10close18740.22123.395124.467123.06712.8428906.96
37492015.06.30 09:45sell18750.22122.438123.438122.038
37502015.06.30 09:50sell18760.22122.454123.454122.054
37512015.06.30 09:50sell18770.22122.454123.454122.054
37522015.06.30 10:15close18750.22122.274123.438122.03829.5128936.47
37532015.06.30 10:15close18760.22122.274123.454122.05432.3928968.86
37542015.06.30 10:20close18770.22122.227123.454122.05440.8629009.72
37552015.07.06 09:10sell18780.22122.508123.508122.108
37562015.07.06 16:25close18780.22122.597123.508122.108-15.9728993.75
37572015.07.06 23:50sell18790.22122.546123.546122.146
37582015.07.06 23:50sell18800.22122.546123.546122.146
37592015.07.06 23:55sell18810.22122.572123.572122.172
37602015.07.07 07:20close18810.22122.611123.572122.172-10.6728983.09
37612015.07.07 07:20close18790.22122.611123.546122.146-15.3328967.76
37622015.07.07 07:20close18800.22122.611123.546122.146-15.3328952.43
37632015.07.07 22:15sell18820.22122.488123.488122.088
37642015.07.08 00:20close18820.22122.480123.488122.088-2.2328950.21
37652015.07.09 02:15sell18830.22120.773121.773120.373
37662015.07.09 02:15sell18840.22120.773121.773120.373
37672015.07.09 02:15sell18850.22120.773121.773120.373
37682015.07.09 03:30close18830.22120.694121.773120.37314.4028964.61
37692015.07.09 03:30close18840.22120.694121.773120.37314.4028979.01
37702015.07.09 09:30close18850.22121.434121.773120.373-119.7528859.26
37712015.07.09 17:00buy18860.22121.251120.251121.651
37722015.07.09 17:00buy18870.22121.251120.251121.651
37732015.07.09 17:00buy18880.22121.251120.251121.651
37742015.07.09 17:00buy18890.22121.251120.251121.651
37752015.07.09 17:40close18860.22121.374120.251121.65122.2928881.55
37762015.07.09 17:40close18870.22121.374120.251121.65122.2928903.84
37772015.07.09 17:40close18880.22121.374120.251121.65122.2928926.13
37782015.07.09 21:10close18890.22121.398120.251121.65126.6428952.77
37792015.07.16 17:05buy18900.22123.905122.905124.305
37802015.07.16 17:05buy18910.22123.905122.905124.305
37812015.07.16 17:05buy18920.22123.905122.905124.305
37822015.07.16 17:35close18900.22124.006122.905124.30517.9228970.69
37832015.07.16 17:35close18910.22124.006122.905124.30517.9228988.61
37842015.07.16 21:35close18920.22124.132122.905124.30540.2329028.84
37852015.07.22 22:50buy18930.22124.016123.016124.416
37862015.07.22 22:50buy18940.22124.016123.016124.416
37872015.07.22 22:50buy18950.22124.016123.016124.416
37882015.07.22 23:25buy18960.22123.993122.993124.393
37892015.07.23 02:30close18930.22124.029123.016124.41611.8429040.68
37902015.07.23 02:30close18940.22124.029123.016124.41611.8429052.52
37912015.07.23 02:30close18960.22124.029122.993124.39315.9229068.45
37922015.07.23 02:30close18950.22124.029123.016124.41611.8429080.29
37932015.07.28 17:05buy18970.22123.575122.575123.975
37942015.07.28 17:05buy18980.22123.575122.575123.975
37952015.07.28 17:05buy18990.22123.575122.575123.975
37962015.07.28 19:50close18970.22123.604122.575123.9755.1629085.45
37972015.07.28 22:00close18980.22123.624122.575123.9758.7229094.17
37982015.07.28 22:00close18990.22123.624122.575123.9758.7229102.89
37992015.08.03 22:30sell19000.22123.985124.985123.585
38002015.08.03 22:30sell19010.22123.985124.985123.585
38012015.08.03 22:40sell19020.22123.996124.996123.596
38022015.08.03 23:55sell19030.22124.007125.007123.607
38032015.08.04 01:15close19030.22124.002125.007123.607-2.7829100.11
38042015.08.04 01:20close19000.22123.978124.985123.585-2.4329097.69
38052015.08.04 01:20close19020.22123.978124.996123.596-0.4829097.21
38062015.08.04 02:35close19010.22123.961124.985123.5850.5929097.80
38072015.08.06 21:30sell19040.22124.775125.775124.375
38082015.08.06 22:15close19040.22124.696125.775124.37513.9429111.74
38092015.08.07 02:50sell19050.22124.723125.723124.323
38102015.08.07 03:40close19050.22124.722125.723124.3230.1829111.92
38112015.08.10 09:35sell19060.22124.437125.437124.037
38122015.08.10 14:40close19060.22124.619125.437124.037-32.1329079.79
38132015.08.10 18:00buy19070.22124.528123.528124.928
38142015.08.10 18:00buy19080.22124.528123.528124.928
38152015.08.10 18:00buy19090.22124.528123.528124.928
38162015.08.10 19:30close19070.22124.603123.528124.92813.2429093.03
38172015.08.10 21:25close19080.22124.609123.528124.92814.3029107.33
38182015.08.10 21:25close19090.22124.609123.528124.92814.3029121.63
38192015.08.17 21:40sell19100.22124.418125.418124.018
38202015.08.17 21:45sell19110.22124.424125.424124.024
38212015.08.17 21:45sell19120.22124.424125.424124.024
38222015.08.17 22:40close19100.22124.378125.418124.0187.0829128.71
38232015.08.17 22:40close19110.22124.378125.424124.0248.1429136.85
38242015.08.18 04:45close19120.22124.401125.424124.0240.4029137.26
38252015.08.21 02:10sell19130.22123.466124.466123.066
38262015.08.21 03:10close19130.22123.430124.466123.0666.4229143.68
38272015.08.25 20:30buy19140.22119.616118.616120.016
38282015.08.25 20:30buy19150.22119.616118.616120.016
38292015.08.25 20:30buy19160.22119.616118.616120.016
38302015.08.25 21:20close19140.22119.753118.616120.01625.1729168.85
38312015.08.25 21:20close19150.22119.753118.616120.01625.1729194.02
38322015.08.25 21:20close19160.22119.753118.616120.01625.1729219.19
38332015.08.27 22:00buy19170.22120.639119.639121.039
38342015.08.27 22:00buy19180.22120.639119.639121.039
38352015.08.27 22:00buy19190.22120.639119.639121.039
38362015.08.27 22:05buy19200.22120.548119.548120.948
38372015.08.27 22:10close19200.22120.725119.548120.94832.2629251.45
38382015.08.27 22:30close19170.22120.839119.639121.03936.4129287.86
38392015.08.27 22:30close19180.22120.839119.639121.03936.4129324.27
38402015.08.27 22:57t/p19190.22121.039119.639121.03972.7029396.97
38412015.09.02 02:30sell19210.22119.694120.694119.294
38422015.09.02 02:55sell19220.22119.742120.742119.342
38432015.09.02 02:55sell19230.22119.742120.742119.342
38442015.09.02 04:30close19210.22120.218120.694119.294-95.8929301.08
38452015.09.02 04:30close19220.22120.218120.742119.342-87.1129213.97
38462015.09.02 04:30close19230.22120.218120.742119.342-87.1129126.86
38472015.09.03 23:55sell19240.22120.082121.082119.682
38482015.09.04 02:55close19240.22120.030121.082119.6825.8629132.72
38492015.09.07 22:55buy19250.22119.341118.341119.741
38502015.09.07 22:55buy19260.22119.341118.341119.741
38512015.09.07 22:55buy19270.22119.341118.341119.741
38522015.09.08 02:15close19250.22119.335118.341119.7412.0729134.79
38532015.09.08 02:15close19260.22119.335118.341119.7412.0729136.85
38542015.09.08 02:15close19270.22119.335118.341119.7412.0729138.92
38552015.09.08 02:15sell19280.22119.336120.336118.936
38562015.09.08 02:15sell19290.22119.336120.336118.936
38572015.09.08 02:15sell19300.22119.336120.336118.936
38582015.09.08 04:25close19280.22119.352120.336118.936-2.9529135.97
38592015.09.08 04:25close19290.22119.352120.336118.936-2.9529133.02
38602015.09.08 04:25close19300.22119.352120.336118.936-2.9529130.07
38612015.09.08 18:00buy19310.22119.771118.771120.171
38622015.09.08 18:00buy19320.22119.771118.771120.171
38632015.09.08 18:00buy19330.22119.771118.771120.171
38642015.09.08 18:30buy19340.22119.695118.695120.095
38652015.09.08 19:20close19340.22119.822118.695120.09523.3229153.39
38662015.09.08 19:30close19310.22119.869118.771120.17117.9929171.38
38672015.09.08 20:50close19320.22119.891118.771120.17122.0229193.40
38682015.09.08 20:55close19330.22119.935118.771120.17130.0829223.48
38692015.09.09 21:05buy19350.22120.834119.834121.234
38702015.09.09 21:05buy19360.22120.834119.834121.234
38712015.09.09 21:05buy19370.22120.834119.834121.234
38722015.09.09 21:25buy19380.22120.701119.701121.101
38732015.09.10 04:00close19350.22120.254119.834121.234-96.5829126.91
38742015.09.10 04:00close19360.22120.254119.834121.234-96.5829030.33
38752015.09.10 04:00close19370.22120.254119.834121.234-96.5828933.75
38762015.09.10 04:50close19380.22120.196119.701121.101-82.9028850.86
38772015.09.10 23:30sell19390.22120.690121.690120.290
38782015.09.10 23:55close19390.22120.624121.690120.29012.0428862.90
38792015.09.11 01:05sell19400.22120.710121.710120.310
38802015.09.11 02:50close19400.22120.680121.710120.3105.4728868.37
38812015.09.14 01:10sell19410.22120.608121.608120.208
38822015.09.14 01:10sell19420.22120.608121.608120.208
38832015.09.14 01:10sell19430.22120.608121.608120.208
38842015.09.14 01:20close19410.22120.559121.608120.2088.9428877.31
38852015.09.14 01:20close19420.22120.559121.608120.2088.9428886.25
38862015.09.14 04:50close19430.22120.608121.608120.2080.0028886.25
38872015.09.14 22:25sell19440.22120.144121.144119.744
38882015.09.15 06:10close19440.22120.200121.144119.744-13.9228872.33
38892015.09.16 09:25sell19450.22120.293121.293119.893
38902015.09.16 09:30sell19460.22120.317121.317119.917
38912015.09.16 09:30sell19470.22120.317121.317119.917
38922015.09.16 11:00close19450.22120.267121.293119.8934.7628877.09
38932015.09.16 11:00close19460.22120.267121.317119.9179.1528886.24
38942015.09.16 17:05close19470.22120.402121.317119.917-15.5328870.71
38952015.09.23 09:20sell19480.22120.013121.013119.613
38962015.09.23 09:30sell19490.22119.986120.986119.586
38972015.09.23 09:30sell19500.22119.986120.986119.586
38982015.09.23 09:30sell19510.22119.986120.986119.586
38992015.09.23 18:45close19490.22120.091120.986119.586-19.2428851.47
39002015.09.23 18:45close19500.22120.091120.986119.586-19.2428832.23
39012015.09.23 18:45close19480.22120.091121.013119.613-14.2928817.94
39022015.09.23 18:45close19510.22120.091120.986119.586-19.2428798.70
39032015.10.01 21:00sell19520.22119.808120.808119.408
39042015.10.01 21:00sell19530.22119.808120.808119.408
39052015.10.01 21:00sell19540.22119.808120.808119.408
39062015.10.01 21:20sell19550.22119.877120.877119.477
39072015.10.02 01:15close19520.22119.861120.808119.408-13.4028785.30
39082015.10.02 01:15close19530.22119.861120.808119.408-13.4028771.91
39092015.10.02 01:15close19550.22119.861120.877119.477-0.7328771.18
39102015.10.02 01:15close19540.22119.861120.808119.408-13.4028757.78
39112015.10.12 00:05buy19560.22120.175119.175120.575
39122015.10.12 00:05buy19570.22120.175119.175120.575
39132015.10.12 00:05buy19580.22120.175119.175120.575
39142015.10.12 00:05buy19590.22120.175119.175120.575
39152015.10.12 01:15close19560.22120.228119.175120.5759.7028767.48
39162015.10.12 08:20close19570.22120.177119.175120.5750.3728767.85
39172015.10.12 08:20close19580.22120.177119.175120.5750.3728768.22
39182015.10.12 08:20close19590.22120.177119.175120.5750.3728768.59
39192015.10.12 23:15sell19600.22120.011121.011119.611
39202015.10.12 23:15sell19610.22120.011121.011119.611
39212015.10.12 23:15sell19620.22120.011121.011119.611
39222015.10.12 23:20sell19630.22120.019121.019119.619
39232015.10.13 02:05close19600.22120.038121.011119.611-8.6228759.98
39242015.10.13 02:05close19610.22120.038121.011119.611-8.6228751.36
39252015.10.13 02:05close19630.22120.038121.019119.619-7.1528744.21
39262015.10.13 02:05close19620.22120.038121.011119.611-8.6228735.60
39272015.10.14 09:10sell19640.22119.686120.686119.286
39282015.10.14 09:25close19640.22119.658120.686119.2865.1528740.75
39292015.10.15 21:00sell19650.22118.647119.647118.247
39302015.10.16 05:25close19650.22119.135119.647118.247-93.7928646.96
39312015.10.21 01:45buy19660.22119.822118.822120.222
39322015.10.21 01:45buy19670.22119.822118.822120.222
39332015.10.21 01:45buy19680.22119.822118.822120.222
39342015.10.21 01:50buy19690.22119.784118.784120.184
39352015.10.21 03:10close19660.22119.882118.822120.22211.0128657.97
39362015.10.21 03:15close19690.22119.900118.784120.18421.2828679.25
39372015.10.21 03:30close19670.22119.915118.822120.22217.0628696.31
39382015.10.21 03:30close19680.22119.915118.822120.22217.0628713.37
39392015.10.27 09:45sell19700.22120.725121.725120.325
39402015.10.27 09:45sell19710.22120.725121.725120.325
39412015.10.27 10:15close19700.22120.599121.725120.32522.9928736.36
39422015.10.27 10:35close19710.22120.486121.725120.32543.6428780.00
39432015.10.27 23:40sell19720.22120.467121.467120.067
39442015.10.28 00:25close19720.22120.392121.467120.06710.0428790.04
39452015.10.30 01:30buy19730.22120.973119.973121.373
39462015.10.30 01:30buy19740.22120.973119.973121.373
39472015.10.30 01:30buy19750.22120.973119.973121.373
39482015.10.30 01:30buy19760.22120.973119.973121.373
39492015.10.30 03:00close19730.22121.039119.973121.37312.0028802.04
39502015.10.30 07:33t/p19740.22121.373119.973121.37372.5028874.54
39512015.10.30 07:33t/p19750.22121.373119.973121.37372.5028947.04
39522015.10.30 07:33t/p19760.22121.373119.973121.37372.5029019.54
39532015.11.03 19:45buy19770.22121.055120.055121.455
39542015.11.03 19:45buy19780.22121.055120.055121.455
39552015.11.03 20:10buy19790.22121.012120.012121.412
39562015.11.03 20:10buy19800.22121.012120.012121.412
39572015.11.03 20:35close19790.22121.115120.012121.41218.7129038.25
39582015.11.03 20:40close19770.22121.138120.055121.45515.0729053.32
39592015.11.03 20:45close19780.22121.161120.055121.45519.2529072.57
39602015.11.03 22:30buy19810.22120.990119.990121.390
39612015.11.03 22:30buy19820.22120.990119.990121.390
39622015.11.03 23:55close19810.22121.056119.990121.39011.9929084.56
39632015.11.04 00:10close19820.22121.088119.990121.39020.9929105.55
39642015.11.04 00:10close19800.22121.088120.012121.41216.9929122.54
39652015.11.05 16:00buy19830.22121.699120.699122.099
39662015.11.05 16:00buy19840.22121.699120.699122.099
39672015.11.05 16:00buy19850.22121.699120.699122.099
39682015.11.05 16:10buy19860.22121.674120.674122.074
39692015.11.05 17:00close19830.22121.800120.699122.09918.2429140.78
39702015.11.05 17:00close19840.22121.800120.699122.09918.2429159.02
39712015.11.05 17:00close19860.22121.800120.674122.07422.7629181.78
39722015.11.06 03:30close19850.22121.701120.699122.0993.5429185.32
39732015.11.09 16:45buy19870.22123.372122.372123.772
39742015.11.09 16:45buy19880.22123.372122.372123.772
39752015.11.09 16:45buy19890.22123.372122.372123.772
39762015.11.10 03:35close19870.22123.235122.372123.772-21.2829164.03
39772015.11.10 03:35close19880.22123.235122.372123.772-21.2829142.75
39782015.11.10 03:35close19890.22123.235122.372123.772-21.2829121.47
39792015.11.11 08:30sell19900.22122.978123.978122.578
39802015.11.11 09:55close19900.22122.958123.978122.5783.5829125.05
39812015.11.13 08:20sell19910.22122.747123.747122.347
39822015.11.13 11:35close19910.22122.728123.747122.3473.4129128.46
39832015.11.20 00:35sell19920.22122.917123.917122.517
39842015.11.20 02:30close19920.22122.904123.917122.5172.3329130.79
39852015.11.24 01:25sell19930.22122.927123.927122.527
39862015.11.24 01:25sell19940.22122.927123.927122.527
39872015.11.24 01:25sell19950.22122.927123.927122.527
39882015.11.24 01:25sell19960.22122.927123.927122.527
39892015.11.24 02:10close19930.22122.885123.927122.5277.5229138.31
39902015.11.24 02:10close19940.22122.885123.927122.5277.5229145.83
39912015.11.24 02:10close19950.22122.885123.927122.5277.5229153.35
39922015.11.24 03:20close19960.22122.820123.927122.52719.1729172.52
39932015.11.24 22:30sell19970.22122.503123.503122.103
39942015.11.24 23:40sell19980.22122.544123.544122.144
39952015.11.25 00:40close19970.22122.496123.503122.103-2.4129170.11
39962015.11.25 00:40close19980.22122.496123.544122.1444.9529175.07
39972015.11.25 19:10buy19990.22122.651121.651123.051
39982015.11.25 19:10buy20000.22122.651121.651123.051
39992015.11.25 19:10buy20010.22122.651121.651123.051
40002015.11.25 21:15close19990.22122.703121.651123.0519.3229184.39
40012015.11.25 21:30close20000.22122.754121.651123.05118.4629202.85
40022015.11.25 22:00close20010.22122.758121.651123.05119.1829222.03
40032015.12.02 01:05sell20020.22122.911123.911122.511
40042015.12.02 01:10sell20030.22122.944123.944122.544
40052015.12.02 01:10sell20040.22122.944123.944122.544
40062015.12.02 01:10sell20050.22122.944123.944122.544
40072015.12.02 02:05close20020.22122.901123.911122.5111.7929223.82
40082015.12.02 02:05close20030.22122.901123.944122.5447.7029231.52
40092015.12.02 02:05close20040.22122.901123.944122.5447.7029239.22
40102015.12.02 02:45close20050.22122.851123.944122.54416.6529255.87
40112015.12.02 21:05buy20060.22123.326122.326123.726
40122015.12.02 21:05buy20070.22123.326122.326123.726
40132015.12.02 21:05buy20080.22123.326122.326123.726
40142015.12.02 21:05buy20090.22123.326122.326123.726
40152015.12.03 01:00close20060.22123.281122.326123.7261.5029257.37
40162015.12.03 01:00close20070.22123.281122.326123.7261.5029258.87
40172015.12.03 01:00close20080.22123.281122.326123.7261.5029260.38
40182015.12.03 01:00close20090.22123.281122.326123.7261.5029261.88
40192015.12.04 00:35sell20100.22122.678123.678122.278
40202015.12.04 00:35sell20110.22122.678123.678122.278
40212015.12.04 01:30sell20120.22122.715123.715122.315
40222015.12.04 01:30sell20130.22122.715123.715122.315
40232015.12.04 02:05close20120.22122.596123.715122.31521.3529283.23
40242015.12.04 02:05close20100.22122.596123.678122.27814.7129297.94
40252015.12.04 02:05close20130.22122.596123.715122.31521.3529319.29
40262015.12.04 07:25close20110.22122.525123.678122.27827.4729346.76
40272015.12.04 08:35sell20140.22122.687123.687122.287
40282015.12.04 14:20close20140.22122.795123.687122.287-19.3529327.41
40292015.12.10 00:15sell20150.22121.528122.528121.128
40302015.12.10 00:15sell20160.22121.528122.528121.128
40312015.12.10 00:55sell20170.22121.581122.581121.181
40322015.12.10 01:00sell20180.22121.633122.633121.233
40332015.12.10 02:40close20180.22121.546122.633121.23315.7529343.16
40342015.12.10 02:40close20170.22121.546122.581121.1816.3429349.50
40352015.12.10 03:00close20150.22121.477122.528121.1289.2429358.74
40362015.12.10 03:10close20160.22121.356122.528121.12831.1829389.92
40372015.12.10 20:40sell20190.22121.526122.526121.126
40382015.12.11 00:00close20190.22121.555122.526121.126-8.9229381.00
40392015.12.14 00:05sell20200.22121.044122.044120.644
40402015.12.14 00:05sell20210.22121.044122.044120.644
40412015.12.14 00:05sell20220.22121.044122.044120.644
40422015.12.14 01:35close20200.22120.872122.044120.64431.3129412.31
40432015.12.14 01:35close20210.22120.872122.044120.64431.3129443.62
40442015.12.14 01:40close20220.22120.808122.044120.64442.9829486.60
40452015.12.14 21:10sell20230.22120.783121.783120.383
40462015.12.14 21:50sell20240.22120.827121.827120.427
40472015.12.14 21:50sell20250.22120.827121.827120.427
40482015.12.14 22:35sell20260.22120.883121.883120.483
40492015.12.15 03:55close20260.22120.978121.883120.483-20.9529465.66
40502015.12.15 06:10close20230.22120.926121.783120.383-29.6929435.97
40512015.12.15 06:10close20240.22120.926121.827120.427-21.6829414.29
40522015.12.15 06:10close20250.22120.926121.827120.427-21.6829392.62
40532015.12.17 23:45buy20270.22122.653121.653123.053
40542015.12.17 23:45buy20280.22122.653121.653123.053
40552015.12.17 23:45buy20290.22122.653121.653123.053
40562015.12.18 05:20close20270.22122.476121.653123.053-28.6129364.00
40572015.12.18 05:20close20280.22122.476121.653123.053-28.6129335.39
40582015.12.18 05:20close20290.22122.476121.653123.053-28.6129306.78
40592015.12.21 23:25sell20300.22121.184122.184120.784
40602015.12.21 23:25sell20310.22121.184122.184120.784
40612015.12.21 23:25sell20320.22121.184122.184120.784
40622015.12.21 23:25sell20330.22121.184122.184120.784
40632015.12.22 02:20close20300.22121.171122.184120.784-1.3129305.47
40642015.12.22 02:20close20310.22121.171122.184120.784-1.3129304.17
40652015.12.22 02:20close20320.22121.171122.184120.784-1.3129302.86
40662015.12.22 02:20close20330.22121.171122.184120.784-1.3129301.55
40672015.12.28 20:35sell20340.22120.399121.399119.999
40682015.12.28 20:35sell20350.22120.399121.399119.999
40692015.12.28 21:35close20340.22120.339121.399119.99910.9729312.52
40702015.12.28 22:35sell20360.22120.390121.390119.990
40712015.12.28 23:00close20360.22120.365121.390119.9904.5729317.09
40722015.12.28 23:30close20350.22120.365121.399119.9996.2129323.30
40732015.12.30 22:50buy20370.22120.520119.520120.920
40742015.12.30 22:50buy20380.22120.520119.520120.920
40752015.12.30 22:50buy20390.22120.520119.520120.920
40762015.12.31 00:40close20370.22120.528119.520120.92010.9929334.30
40772015.12.31 01:10close20380.22120.567119.520120.92018.1129352.41
40782015.12.31 01:10close20390.22120.567119.520120.92018.1129370.52
40792016.01.06 01:00sell20400.22119.118120.118118.718
40802016.01.06 02:45close20400.22119.084120.118118.7186.2829376.80
40812016.01.07 01:30sell20410.22118.576119.576118.176
40822016.01.07 03:20close20410.22118.434119.576118.17626.3829403.18
40832016.01.11 22:05sell20420.22117.538118.538117.138
40842016.01.11 22:05sell20430.22117.538118.538117.138
40852016.01.12 01:30close20420.22117.625118.538117.138-19.9429383.25
40862016.01.12 01:30close20430.22117.625118.538117.138-19.9429363.31
40872016.01.14 08:05sell20440.22117.724118.724117.324
40882016.01.14 10:55close20440.22117.711118.724117.3242.4329365.74
40892016.01.19 16:45buy20450.22117.690116.690118.090
40902016.01.19 16:45buy20460.22117.690116.690118.090
40912016.01.19 16:45buy20470.22117.690116.690118.090
40922016.01.19 16:45buy20480.22117.690116.690118.090
40932016.01.19 17:20close20450.22117.798116.690118.09020.1729385.91
40942016.01.19 17:20close20460.22117.798116.690118.09020.1729406.08
40952016.01.19 17:20close20470.22117.798116.690118.09020.1729426.25
40962016.01.19 22:50close20480.22117.651116.690118.090-7.2929418.96
40972016.01.20 00:05sell20490.22117.661118.661117.261
40982016.01.20 01:55close20490.22117.604118.661117.26110.6629429.62
40992016.01.20 21:55sell20500.22116.850117.850116.450
41002016.01.21 03:35close20500.22117.250117.850116.450-86.0529343.57
41012016.01.26 22:10buy20510.22118.409117.409118.809
41022016.01.26 22:10buy20520.22118.409117.409118.809
41032016.01.26 22:10buy20530.22118.409117.409118.809
41042016.01.27 01:00close20510.22118.445117.409118.8099.8729353.44
41052016.01.27 06:45close20520.22118.324117.409118.809-12.6229340.81
41062016.01.27 06:45close20530.22118.324117.409118.809-12.6229328.19
41072016.01.27 21:10buy20540.22118.626117.626119.026
41082016.01.27 21:10buy20550.22118.626117.626119.026
41092016.01.27 21:10buy20560.22118.626117.626119.026
41102016.01.27 21:20close20540.22118.799117.626119.02632.0429360.23
41112016.01.27 21:20close20550.22118.799117.626119.02632.0429392.27
41122016.01.28 03:15close20560.22118.741117.626119.02630.8429423.12
41132016.02.04 00:20sell20570.22117.981118.981117.581
41142016.02.04 00:25sell20580.22118.055119.055117.655
41152016.02.04 00:25sell20590.22118.055119.055117.655
41162016.02.04 01:50sell20600.22118.192119.192117.792
41172016.02.04 02:30close20570.22117.978118.981117.5810.5629423.68
41182016.02.04 02:30close20580.22117.978119.055117.65514.3629438.04
41192016.02.04 02:30close20600.22117.978119.192117.79239.9129477.95
41202016.02.04 03:00close20590.22117.742119.055117.65558.4829536.43
41212016.02.05 00:25sell20610.22116.873117.873116.473
41222016.02.05 00:25sell20620.22116.873117.873116.473
41232016.02.05 00:25sell20630.22116.873117.873116.473
41242016.02.05 00:25sell20640.22116.873117.873116.473
41252016.02.05 02:05close20610.22116.764117.873116.47320.5429556.97
41262016.02.05 02:05close20620.22116.764117.873116.47320.5429577.51
41272016.02.05 02:05close20630.22116.764117.873116.47320.5429598.05
41282016.02.05 03:10close20640.22116.698117.873116.47332.9929631.04
41292016.02.08 22:45sell20650.22115.705116.705115.305
41302016.02.08 22:45sell20660.22115.705116.705115.305
41312016.02.08 22:50sell20670.22115.769116.769115.369
41322016.02.08 23:30sell20680.22115.812116.812115.412
41332016.02.09 00:50close20680.22115.635116.812115.41230.0029661.04
41342016.02.09 00:50close20650.22115.635116.705115.3059.6529670.69
41352016.02.09 00:50close20670.22115.635116.769115.36921.8229692.52
41362016.02.09 01:00close20660.22115.492116.705115.30536.9029729.42
41372016.02.16 23:30sell20690.22114.051115.051113.651
41382016.02.17 03:25close20690.22113.967115.051113.65112.5529741.97
41392016.02.18 00:15sell20700.22114.120115.120113.720
41402016.02.18 00:15sell20710.22114.120115.120113.720
41412016.02.18 02:40close20700.22114.085115.120113.7206.7529748.72
41422016.02.18 02:55close20710.22113.960115.120113.72030.8929779.61
41432016.02.23 01:30sell20720.22113.007114.007112.607
41442016.02.23 01:40sell20730.22113.017114.017112.617
41452016.02.23 01:40sell20740.22113.017114.017112.617
41462016.02.23 02:05close20720.22112.868114.007112.60727.0929806.70
41472016.02.23 02:05close20730.22112.868114.017112.61729.0429835.74
41482016.02.23 02:45close20740.22112.812114.017112.61739.9829875.72
41492016.02.24 08:35sell20750.22111.902112.902111.502
41502016.02.24 11:15close20750.22111.985112.902111.502-16.3129859.41
41512016.02.24 21:10sell20760.22111.588112.588111.188
41522016.02.24 21:10sell20770.22111.588112.588111.188
41532016.02.24 21:10sell20780.22111.588112.588111.188
41542016.02.24 21:25sell20790.22111.693112.693111.293
41552016.02.25 00:45close20760.22112.116112.588111.188-114.6129744.80
41562016.02.25 00:45close20770.22112.116112.588111.188-114.6129630.19
41572016.02.25 00:45close20780.22112.116112.588111.188-114.6129515.58
41582016.02.25 05:40close20790.22112.255112.693111.293-121.1429394.44
41592016.03.01 22:30buy20800.22113.847112.847114.247
41602016.03.01 22:30buy20810.22113.847112.847114.247
41612016.03.01 22:30buy20820.22113.847112.847114.247
41622016.03.01 23:45close20800.22113.970112.847114.24723.7429418.18
41632016.03.01 23:45close20810.22113.970112.847114.24723.7429441.92
41642016.03.01 23:45close20820.22113.970112.847114.24723.7429465.66
41652016.03.03 00:50sell20830.22113.601114.601113.201
41662016.03.03 00:50sell20840.22113.601114.601113.201
41672016.03.03 00:50sell20850.22113.601114.601113.201
41682016.03.03 02:05close20830.22113.494114.601113.20120.7429486.40
41692016.03.03 02:05close20840.22113.494114.601113.20120.7429507.14
41702016.03.03 07:45close20850.22114.105114.601113.201-97.1729409.97
41712016.03.03 23:55sell20860.22113.681114.681113.281
41722016.03.03 23:55sell20870.22113.681114.681113.281
41732016.03.03 23:55sell20880.22113.681114.681113.281
41742016.03.04 02:05close20860.22113.656114.681113.2811.1729411.15
41752016.03.04 02:05close20870.22113.656114.681113.2811.1729412.32
41762016.03.04 02:10close20880.22113.598114.681113.28112.4029424.72
41772016.03.09 01:35sell20890.22112.707113.707112.307
41782016.03.09 01:35sell20900.22112.707113.707112.307
41792016.03.09 01:35sell20910.22112.707113.707112.307
41802016.03.09 01:40sell20920.22112.730113.730112.330
41812016.03.09 02:05close20890.22112.609113.707112.30719.1529443.87
41822016.03.09 02:05close20900.22112.609113.707112.30719.1529463.02
41832016.03.09 02:05close20920.22112.609113.730112.33023.6429486.66
41842016.03.09 02:15close20910.22112.570113.707112.30726.7729513.43
41852016.03.10 22:30sell20930.22113.271114.271112.871
41862016.03.10 22:30sell20940.22113.271114.271112.871
41872016.03.10 22:30sell20950.22113.271114.271112.871
41882016.03.11 01:00close20930.22113.165114.271112.87116.9429530.38
41892016.03.11 01:00close20940.22113.165114.271112.87116.9429547.32
41902016.03.11 01:30close20950.22113.036114.271112.87142.0729589.39
41912016.03.23 21:05buy20960.22112.538111.538112.938
41922016.03.23 21:05buy20970.22112.538111.538112.938
41932016.03.23 21:05buy20980.22112.538111.538112.938
41942016.03.24 03:20close20960.22112.469111.538112.938-3.9729585.43
41952016.03.24 03:20close20970.22112.469111.538112.938-3.9729581.46
41962016.03.24 03:20close20980.22112.469111.538112.938-3.9729577.49
41972016.03.25 01:55buy20990.22112.768111.768113.168
41982016.03.25 01:55buy21000.22112.768111.768113.168
41992016.03.25 01:55buy21010.22112.768111.768113.168
42002016.03.25 02:50close20990.22112.818111.768113.1689.7529587.24
42012016.03.25 03:15close21000.22112.912111.768113.16828.0629615.30
42022016.03.25 03:15close21010.22112.912111.768113.16828.0629643.36
42032016.04.01 09:55sell21020.22112.335113.335111.935
42042016.04.01 10:25close21020.22112.178113.335111.93530.7929674.15
42052016.04.04 22:10sell21030.22111.329112.329110.929
42062016.04.04 22:10sell21040.22111.329112.329110.929
42072016.04.04 22:10sell21050.22111.329112.329110.929
42082016.04.04 22:15sell21060.22111.341112.341110.941
42092016.04.05 00:50close21060.22111.304112.341110.9413.6429677.80
42102016.04.05 00:50close21030.22111.304112.329110.9291.2729679.07
42112016.04.05 00:50close21040.22111.304112.329110.9291.2729680.34
42122016.04.05 02:05close21050.22111.272112.329110.9297.6029687.95
42132016.04.05 21:35sell21070.22110.465111.465110.065
42142016.04.05 21:45sell21080.22110.431111.431110.031
42152016.04.05 23:00close21080.22110.329111.431110.03120.3429708.29
42162016.04.05 23:00close21070.22110.329111.465110.06527.1229735.41
42172016.04.06 23:30sell21090.22109.826110.826109.426
42182016.04.06 23:30sell21100.22109.826110.826109.426
42192016.04.07 01:40close21090.22109.773110.826109.426-0.3829735.03
42202016.04.07 02:50close21100.22109.709110.826109.42612.4629747.49
42212016.04.19 22:40sell21110.22109.201110.201108.801
42222016.04.19 22:40sell21120.22109.201110.201108.801
42232016.04.19 23:55sell21130.22109.231110.231108.831
42242016.04.20 03:00close21130.22109.228110.231108.831-3.0729744.42
42252016.04.20 03:00close21110.22109.228110.201108.801-9.1129735.31
42262016.04.20 03:00close21120.22109.228110.201108.801-9.1129726.21
42272016.04.27 09:00sell21140.22111.217112.217110.817
42282016.04.27 11:05close21140.22111.167112.217110.8179.9029736.11
42292016.05.18 00:10sell21150.22109.179110.179108.779
42302016.05.18 00:10sell21160.22109.179110.179108.779
42312016.05.18 00:10sell21170.22109.179110.179108.779
42322016.05.18 01:05close21150.22109.108110.179108.77914.3229750.43
42332016.05.18 01:05close21160.22109.108110.179108.77914.3229764.75
42342016.05.18 02:55close21170.22108.953110.179108.77945.6329810.38
42352016.05.19 21:30sell21180.22109.942110.942109.542
42362016.05.19 21:30sell21190.22109.942110.942109.542
42372016.05.19 21:30sell21200.22109.942110.942109.542
42382016.05.19 23:25sell21210.22109.988110.988109.588
42392016.05.20 00:45close21180.22109.957110.942109.542-6.6729803.71
42402016.05.20 00:45close21190.22109.957110.942109.542-6.6729797.04
42412016.05.20 00:45close21210.22109.957110.988109.5882.5329799.58
42422016.05.20 00:45close21200.22109.957110.942109.542-6.6729792.91
42432016.05.24 02:45sell21220.22109.375110.375108.975
42442016.05.24 03:25close21220.22109.284110.375108.97518.3229811.23
42452016.05.30 22:10sell21230.22111.139112.139110.739
42462016.05.30 23:10close21230.22111.133112.139110.7391.1929812.42
42472016.06.02 21:05sell21240.22108.837109.837108.437
42482016.06.02 21:15sell21250.22108.848109.848108.448
42492016.06.02 21:15sell21260.22108.848109.848108.448
42502016.06.02 23:00close21240.22108.816109.837108.4374.2529816.67
42512016.06.02 23:00close21250.22108.816109.848108.4486.4729823.14
42522016.06.03 01:05close21260.22108.798109.848108.4486.4429829.58
42532016.06.06 19:50buy21270.22107.040106.040107.440
42542016.06.06 19:50buy21280.22107.040106.040107.440
42552016.06.06 19:50buy21290.22107.040106.040107.440
42562016.06.06 19:50buy21300.22107.040106.040107.440
42572016.06.06 20:40close21270.22107.164106.040107.44025.4629855.04
42582016.06.06 20:40close21280.22107.164106.040107.44025.4629880.50
42592016.06.06 20:40close21290.22107.164106.040107.44025.4629905.96
42602016.06.06 22:27t/p21300.22107.440106.040107.44081.9129987.87
42612016.06.07 23:45sell21310.22107.387108.387106.987
42622016.06.08 00:00close21310.22107.335108.387106.9876.9929994.87
42632016.06.08 02:10sell21320.22107.364108.364106.964
42642016.06.08 02:15close21320.22107.345108.364106.9643.8929998.76
42652016.06.08 21:50sell21330.22106.913107.913106.513
42662016.06.08 21:55sell21340.22106.946107.946106.546
42672016.06.09 00:35close21330.22106.944107.913106.513-17.3829981.38
42682016.06.09 00:35close21340.22106.944107.946106.546-10.5929970.79
42692016.06.17 02:35sell21350.22104.476105.476104.076
42702016.06.17 06:35close21350.22104.459105.476104.0763.5829974.37
42712016.06.27 09:45sell21360.22101.934102.934101.534
42722016.06.27 12:25close21360.22101.845102.934101.53419.2329993.60
42732016.06.29 01:45buy21370.22102.590101.590102.990
42742016.06.29 01:45buy21380.22102.590101.590102.990
42752016.06.29 01:45buy21390.22102.590101.590102.990
42762016.06.29 03:00close21370.22102.688101.590102.99021.0030014.60
42772016.06.29 11:00close21380.22102.421101.590102.990-36.3029978.30
42782016.06.29 11:00close21390.22102.421101.590102.990-36.3029942.00
42792016.06.29 20:50buy21400.22102.563101.563102.963
42802016.06.29 20:50buy21410.22102.563101.563102.963
42812016.06.29 20:50buy21420.22102.563101.563102.963
42822016.06.29 22:10close21400.22102.633101.563102.96315.0029957.00
42832016.06.29 22:15close21410.22102.691101.563102.96327.4229984.42
42842016.06.29 22:20close21420.22102.739101.563102.96337.6930022.11
42852016.07.04 22:05sell21430.22102.559103.559102.159
42862016.07.04 22:05sell21440.22102.559103.559102.159
42872016.07.04 22:05sell21450.22102.559103.559102.159
42882016.07.04 22:05sell21460.22102.559103.559102.159
42892016.07.04 22:30close21430.22102.522103.559102.1597.9430030.05
42902016.07.04 22:30close21440.22102.522103.559102.1597.9430037.99
42912016.07.04 22:30close21450.22102.522103.559102.1597.9430045.93
42922016.07.04 23:10close21460.22102.515103.559102.1599.4430055.37
42932016.07.05 22:20sell21470.22101.634102.634101.234
42942016.07.05 22:20sell21480.22101.634102.634101.234
42952016.07.05 22:20sell21490.22101.634102.634101.234
42962016.07.05 22:20sell21500.22101.634102.634101.234
42972016.07.06 00:55close21470.22101.694102.634101.234-16.6530038.72
42982016.07.06 00:55close21480.22101.694102.634101.234-16.6530022.07
42992016.07.06 00:55close21500.22101.694102.634101.234-16.6530005.43
43002016.07.06 01:45close21490.22101.653102.634101.234-7.7829997.65
43012016.07.07 01:40buy21510.22101.214100.214101.614
43022016.07.07 01:40buy21520.22101.214100.214101.614
43032016.07.07 01:40buy21530.22101.214100.214101.614
43042016.07.07 01:45buy21540.22101.106100.106101.506
43052016.07.07 03:25close21540.22101.210100.106101.50622.6130020.26
43062016.07.07 07:15close21510.22101.030100.214101.614-40.0729980.19
43072016.07.07 07:15close21520.22101.030100.214101.614-40.0729940.12
43082016.07.07 07:15close21530.22101.030100.214101.614-40.0729900.05
43092016.07.12 01:25buy21550.22102.692101.692103.092
43102016.07.12 01:25buy21560.22102.692101.692103.092
43112016.07.12 01:25buy21570.22102.692101.692103.092
43122016.07.12 04:00close21550.22102.844101.692103.09232.5229932.57
43132016.07.12 04:00close21560.22102.844101.692103.09232.5229965.09
43142016.07.12 04:00close21570.22102.844101.692103.09232.5229997.61
43152016.07.14 17:35buy21580.22105.427104.427105.827
43162016.07.14 17:35buy21590.22105.427104.427105.827
43172016.07.14 17:35buy21600.22105.427104.427105.827
43182016.07.14 17:55buy21610.22105.345104.345105.745
43192016.07.14 18:15close21610.22105.458104.345105.74523.5730021.18
43202016.07.14 20:40close21580.22105.442104.427105.8273.1330024.31
43212016.07.15 03:35close21590.22105.393104.427105.827-3.9230020.39
43222016.07.15 03:35close21600.22105.393104.427105.827-3.9230016.46
43232016.07.18 09:25sell21620.22105.614106.614105.214
43242016.07.18 10:50close21620.22105.524106.614105.21418.7630035.22
43252016.07.20 01:00sell21630.22106.149107.149105.749
43262016.07.20 01:15close21630.22106.076107.149105.74915.1430050.36
43272016.07.22 00:40sell21640.22105.905106.905105.505
43282016.07.22 00:40sell21650.22105.905106.905105.505
43292016.07.22 02:05close21640.22105.852106.905105.50511.0230061.38
43302016.07.22 08:05close21650.22105.710106.905105.50540.5830101.96
43312016.08.01 02:00sell21660.22102.464103.464102.064
43322016.08.01 04:05close21660.22102.327103.464102.06429.4530131.41
43332016.08.03 01:05sell21670.22100.950101.950100.550
43342016.08.03 01:05sell21680.22100.950101.950100.550
43352016.08.03 01:05sell21690.22100.950101.950100.550
43362016.08.03 01:10sell21700.22100.963101.963100.563
43372016.08.03 06:45close21670.22101.014101.950100.550-13.9430117.47
43382016.08.03 06:45close21680.22101.014101.950100.550-13.9430103.53
43392016.08.03 06:45close21700.22101.014101.963100.563-11.1130092.42
43402016.08.03 06:45close21690.22101.014101.950100.550-13.9430078.48
43412016.08.10 02:10sell21710.22101.924102.924101.524
43422016.08.10 02:10sell21720.22101.924102.924101.524
43432016.08.10 02:10sell21730.22101.924102.924101.524
43442016.08.10 02:20sell21740.22101.937102.937101.537
43452016.08.10 03:05close21710.22101.830102.924101.52420.3130098.79
43462016.08.10 03:05close21720.22101.830102.924101.52420.3130119.10
43472016.08.10 03:05close21740.22101.830102.937101.53723.1230142.22
43482016.08.10 03:13t/p21730.22101.524102.924101.52486.6830228.90
43492016.08.19 02:00sell21750.22100.077101.07799.677
43502016.08.19 09:30close21750.22100.132101.07799.677-12.0830216.82
43512016.08.23 01:20sell21760.22100.356101.35699.956
43522016.08.23 02:15close21760.22100.317101.35699.9568.5530225.37
43532016.08.30 01:55sell21770.22102.000103.000101.600
43542016.08.30 01:55sell21780.22102.000103.000101.600
43552016.08.30 01:55sell21790.22102.000103.000101.600
43562016.08.30 02:45close21770.22101.881103.000101.60025.7030251.07
43572016.08.30 02:45close21780.22101.881103.000101.60025.7030276.77
43582016.08.30 02:55close21790.22101.835103.000101.60035.6530312.42
43592016.09.01 00:55buy21800.22103.340102.340103.740
43602016.09.01 00:55buy21810.22103.340102.340103.740
43612016.09.01 00:55buy21820.22103.340102.340103.740
43622016.09.01 07:45close21800.22103.290102.340103.740-10.6530301.77
43632016.09.01 07:45close21810.22103.290102.340103.740-10.6530291.12
43642016.09.01 07:45close21820.22103.290102.340103.740-10.6530280.47
43652016.09.01 17:10buy21830.22103.594102.594103.994
43662016.09.01 17:10buy21840.22103.594102.594103.994
43672016.09.01 17:10buy21850.22103.594102.594103.994
43682016.09.01 20:55close21830.22103.361102.594103.994-49.5930230.88
43692016.09.01 20:55close21840.22103.361102.594103.994-49.5930181.29
43702016.09.01 20:55close21850.22103.361102.594103.994-49.5930131.70
43712016.09.02 02:40sell21860.22103.286104.286102.886
43722016.09.02 03:05close21860.22103.215104.286102.88615.1330146.83
43732016.09.05 23:00sell21870.22103.427104.427103.027
43742016.09.06 01:15close21870.22103.382104.427103.0275.9130152.75
43752016.09.08 00:40buy21880.22101.673100.673102.073
43762016.09.08 00:40buy21890.22101.673100.673102.073
43772016.09.08 00:40buy21900.22101.673100.673102.073
43782016.09.08 00:40buy21910.22101.673100.673102.073
43792016.09.08 02:30close21880.22101.702100.673102.0736.2730159.02
43802016.09.08 03:00close21890.22101.834100.673102.07334.7830193.80
43812016.09.08 03:00close21900.22101.834100.673102.07334.7830228.58
43822016.09.08 03:00close21910.22101.834100.673102.07334.7830263.36
43832016.09.09 00:40buy21920.22102.401101.401102.801
43842016.09.09 00:40buy21930.22102.401101.401102.801
43852016.09.09 00:50buy21940.22102.388101.388102.788
43862016.09.09 00:55buy21950.22102.375101.375102.775
43872016.09.09 01:45close21920.22102.456101.401102.80111.8130275.17
43882016.09.09 09:40close21930.22102.226101.401102.801-37.6630237.51
43892016.09.09 09:40close21950.22102.226101.375102.775-32.0730205.44
43902016.09.09 09:40close21940.22102.226101.388102.788-34.8630170.58
43912016.09.09 09:40sell21960.22102.227103.227101.827
43922016.09.09 10:10close21960.22102.130103.227101.82720.8930191.47
43932016.09.13 01:05sell21970.22101.967102.967101.567
43942016.09.13 01:40close21970.22101.857102.967101.56723.7630215.23
43952016.09.15 02:00sell21980.22102.453103.453102.053
43962016.09.15 02:45sell21990.22102.562103.562102.162
43972016.09.15 03:45close21980.22102.425103.453102.0536.0130221.24
43982016.09.15 03:45close21990.22102.425103.562102.16229.4330250.67
43992016.09.19 21:30sell22000.22101.789102.789101.389
44002016.09.19 23:55sell22010.22101.896102.896101.496
44012016.09.20 00:35close22000.22101.840102.789101.389-14.6930235.98
44022016.09.20 00:35close22010.22101.840102.896101.4968.4330244.41
44032016.09.27 01:40sell22020.22100.345101.34599.945
44042016.09.27 03:10close22020.22100.201101.34599.94531.6230276.03
44052016.09.28 00:00sell22030.22100.411101.411100.011
44062016.09.28 01:51close22030.22100.390101.411100.0114.6030280.63
44072016.09.29 19:40buy22040.22101.358100.358101.758
44082016.09.29 19:40buy22050.22101.358100.358101.758
44092016.09.29 19:40buy22060.22101.358100.358101.758
44102016.09.30 01:20close22040.22101.137100.358101.758-44.8930235.74
44112016.09.30 01:20close22050.22101.137100.358101.758-44.8930190.85
44122016.09.30 01:20close22060.22101.137100.358101.758-44.8930145.96
44132016.09.30 01:20sell22070.22101.136102.136100.736
44142016.09.30 01:20sell22080.22101.136102.136100.736
44152016.09.30 01:20sell22090.22101.136102.136100.736
44162016.09.30 02:00sell22100.22101.175102.175100.775
44172016.09.30 03:20close22100.22101.113102.175100.77513.4930159.45
44182016.09.30 03:20close22070.22101.113102.136100.7365.0030164.45
44192016.09.30 03:20close22080.22101.113102.136100.7365.0030169.45
44202016.09.30 03:40close22090.22101.007102.136100.73628.1030197.55
44212016.10.03 00:05buy22110.22101.255100.255101.655
44222016.10.03 00:05buy22120.22101.255100.255101.655
44232016.10.03 00:05buy22130.22101.255100.255101.655
44242016.10.03 01:05close22110.22101.392100.255101.65529.7330227.28
44252016.10.03 01:05close22120.22101.392100.255101.65529.7330257.01
44262016.10.03 01:50close22130.22101.466100.255101.65545.7530302.76
44272016.10.06 00:30buy22140.22103.489102.489103.889
44282016.10.06 00:30buy22150.22103.489102.489103.889
44292016.10.06 00:30buy22160.22103.489102.489103.889
44302016.10.06 03:05close22140.22103.498102.489103.8891.9130304.67
44312016.10.06 03:15close22150.22103.563102.489103.88915.7230320.39
44322016.10.06 03:15close22160.22103.563102.489103.88915.7230336.11
44332016.10.06 23:50buy22170.22103.945102.945104.345
44342016.10.06 23:50buy22180.22103.945102.945104.345
44352016.10.06 23:50buy22190.22103.945102.945104.345
44362016.10.07 06:05close22170.22103.810102.945104.345-25.4330310.68
44372016.10.07 06:05close22180.22103.810102.945104.345-25.4330285.24
44382016.10.07 06:05close22190.22103.810102.945104.345-25.4330259.81
44392016.10.10 23:25buy22200.22103.612102.612104.012
44402016.10.10 23:25buy22210.22103.612102.612104.012
44412016.10.10 23:25buy22220.22103.612102.612104.012
44422016.10.10 23:30buy22230.22103.609102.609104.009
44432016.10.11 00:35close22200.22103.636102.612104.0128.2730268.08
44442016.10.11 01:45close22210.22103.684102.612104.01218.4630286.54
44452016.10.11 01:45close22230.22103.684102.609104.00919.0930305.62
44462016.10.11 01:45close22220.22103.684102.612104.01218.4630324.08
44472016.10.12 00:15sell22240.22103.501104.501103.101
44482016.10.12 00:35sell22250.22103.541104.541103.141
44492016.10.12 00:35sell22260.22103.541104.541103.141
44502016.10.12 00:35sell22270.22103.541104.541103.141
44512016.10.12 01:25close22240.22103.478104.501103.1014.8930328.97
44522016.10.12 01:25close22250.22103.478104.541103.14113.3930342.36
44532016.10.12 01:25close22260.22103.478104.541103.14113.3930355.75
44542016.10.12 02:05close22270.22103.394104.541103.14131.2830387.03
44552016.10.14 19:10buy22280.22104.035103.035104.435
44562016.10.14 19:10buy22290.22104.035103.035104.435
44572016.10.14 19:10buy22300.22104.035103.035104.435
44582016.10.14 21:30close22280.22104.079103.035104.4359.3030396.33
44592016.10.14 21:55close22290.22104.172103.035104.43528.9330425.26
44602016.10.14 22:00close22300.22104.158103.035104.43525.9830451.24
44612016.10.19 22:25sell22310.22103.470104.470103.070
44622016.10.20 00:20close22310.22103.400104.470103.0703.8930455.13
44632016.10.24 23:55buy22320.22104.180103.180104.580
44642016.10.24 23:55buy22330.22104.180103.180104.580
44652016.10.24 23:55buy22340.22104.180103.180104.580
44662016.10.25 00:40close22320.22104.241103.180104.58016.0530471.18
44672016.10.25 01:10close22330.22104.260103.180104.58020.0630491.24
44682016.10.25 01:10close22340.22104.260103.180104.58020.0630511.30
44692016.10.25 18:20buy22350.22104.531103.531104.931
44702016.10.25 18:20buy22360.22104.531103.531104.931
44712016.10.25 18:20buy22370.22104.531103.531104.931
44722016.10.25 18:25buy22380.22104.441103.441104.841
44732016.10.26 04:15close22350.22104.249103.531104.931-56.3330454.96
44742016.10.26 04:15close22360.22104.249103.531104.931-56.3330398.63
44752016.10.26 04:15close22380.22104.249103.441104.841-37.3430361.29
44762016.10.26 04:15close22370.22104.249103.531104.931-56.3330304.96
44772016.11.01 02:25sell22390.22104.870105.870104.470
44782016.11.01 02:25sell22400.22104.870105.870104.470
44792016.11.01 02:25sell22410.22104.870105.870104.470
44802016.11.01 02:55close22390.22104.812105.870104.47012.1730317.13
44812016.11.01 02:55close22400.22104.812105.870104.47012.1730329.30
44822016.11.01 03:10close22410.22104.753105.870104.47024.5730353.87
44832016.11.02 02:55sell22420.22104.104105.104103.704
44842016.11.02 02:55sell22430.22104.104105.104103.704
44852016.11.02 03:05close22420.22103.987105.104103.70424.7530378.62
44862016.11.02 04:20close22430.22103.946105.104103.70433.4430412.06
44872016.11.04 02:50sell22440.22103.012104.012102.612
44882016.11.04 02:55sell22450.22103.020104.020102.620
44892016.11.04 02:55sell22460.22103.020104.020102.620
44902016.11.04 04:00close22440.22102.941104.012102.61215.1730427.23
44912016.11.04 04:00close22450.22102.941104.020102.62016.8830444.11
44922016.11.04 04:05close22460.22102.908104.020102.62023.9430468.05
44932016.11.11 00:25buy22470.22106.748105.748107.148
44942016.11.11 00:25buy22480.22106.748105.748107.148
44952016.11.11 00:30buy22490.22106.690105.690107.090
44962016.11.11 00:30buy22500.22106.690105.690107.090
44972016.11.11 01:05close22490.22106.810105.690107.09024.7230492.77
44982016.11.11 01:15close22470.22106.853105.748107.14821.6230514.39
44992016.11.11 01:15close22480.22106.853105.748107.14821.6230536.01
45002016.11.11 07:20close22500.22106.624105.690107.090-13.6230522.39
45012016.11.30 01:00sell22510.22112.497113.497112.097
45022016.11.30 01:00sell22520.22112.497113.497112.097
45032016.11.30 02:05close22510.22112.378113.497112.09723.3030545.69
45042016.11.30 02:10close22520.22112.264113.497112.09745.6630591.35
45052016.12.05 19:35buy22530.22113.993112.993114.393
45062016.12.05 19:35buy22540.22113.993112.993114.393
45072016.12.05 19:35buy22550.22113.993112.993114.393
45082016.12.05 21:15close22530.22113.631112.993114.393-70.0930521.26
45092016.12.05 21:15close22540.22113.631112.993114.393-70.0930451.17
45102016.12.05 21:15close22550.22113.631112.993114.393-70.0930381.08
45112016.12.06 01:45sell22560.22113.933114.933113.533
45122016.12.06 02:10close22560.22113.799114.933113.53325.9130406.99
45132016.12.06 08:00sell22570.22113.875114.875113.475
45142016.12.06 09:30close22570.22113.854114.875113.4754.0630411.05
45152016.12.07 20:55sell22580.22113.878114.878113.478
45162016.12.07 20:55sell22590.22113.878114.878113.478
45172016.12.07 20:55sell22600.22113.878114.878113.478
45182016.12.07 21:10sell22610.22113.930114.930113.530
45192016.12.07 22:20close22580.22113.770114.878113.47820.8830431.93
45202016.12.07 22:20close22590.22113.770114.878113.47820.8830452.81
45212016.12.07 22:20close22610.22113.770114.930113.53030.9430483.75
45222016.12.08 00:15close22600.22113.629114.878113.47837.2130520.96
45232016.12.08 08:00sell22620.22113.570114.570113.170
45242016.12.08 10:30close22620.22113.519114.570113.1709.8830530.84
45252016.12.19 20:35sell22630.22117.051118.051116.651
45262016.12.19 20:35sell22640.22117.051118.051116.651
45272016.12.19 20:55sell22650.22117.133118.133116.733
45282016.12.19 22:35close22650.22117.020118.133116.73321.2430552.08
45292016.12.19 22:35close22630.22117.020118.051116.6515.8330557.91
45302016.12.20 00:45close22640.22117.094118.051116.651-11.7530546.16
45312016.12.21 00:30sell22660.22117.912118.912117.512
45322016.12.21 00:30sell22670.22117.912118.912117.512
45332016.12.21 00:30sell22680.22117.912118.912117.512
45342016.12.21 00:50close22660.22117.826118.912117.51216.0630562.22
45352016.12.21 00:50close22670.22117.826118.912117.51216.0630578.28
45362016.12.21 02:05close22680.22117.770118.912117.51226.5330604.81
45372016.12.30 16:50buy22690.22116.737115.737117.137
45382016.12.30 16:50buy22700.22116.737115.737117.137
45392016.12.30 16:50buy22710.22116.737115.737117.137
45402016.12.30 19:15close22690.22116.774115.737117.1376.9730611.78
45412016.12.30 19:30close22700.22116.838115.737117.13719.0230630.80
45422016.12.30 20:40close22710.22116.880115.737117.13726.9230657.72
45432017.01.03 18:10buy22720.22117.957116.957118.357
45442017.01.03 18:10buy22730.22117.957116.957118.357
45452017.01.03 18:10buy22740.22117.957116.957118.357
45462017.01.03 18:20buy22750.22117.811116.811118.211
45472017.01.03 20:55close22720.22117.502116.957118.357-85.1930572.53
45482017.01.03 20:55close22730.22117.502116.957118.357-85.1930487.34
45492017.01.03 20:55close22740.22117.502116.957118.357-85.1930402.15
45502017.01.04 02:20close22750.22117.810116.811118.2112.9930405.14
45512017.01.04 21:35sell22760.22117.664118.664117.264
45522017.01.04 22:40close22760.22117.436118.664117.26442.7130447.85
45532017.01.10 08:55sell22770.22115.764116.764115.364
45542017.01.10 08:55sell22780.22115.764116.764115.364
45552017.01.10 08:55sell22790.22115.764116.764115.364
45562017.01.10 12:55close22770.22115.791116.764115.364-5.1330442.72
45572017.01.10 12:55close22780.22115.791116.764115.364-5.1330437.59
45582017.01.10 12:55close22790.22115.791116.764115.364-5.1330432.46
45592017.01.11 00:55sell22800.22115.812116.812115.412
45602017.01.11 02:10close22800.22115.678116.812115.41225.4830457.94
45612017.01.12 21:45sell22810.22114.477115.477114.077
45622017.01.13 03:45close22810.22114.881115.477114.077-81.0430376.90
45632017.01.18 01:40sell22820.22112.821113.821112.421
45642017.01.18 01:45sell22830.22112.872113.872112.472
45652017.01.18 01:45sell22840.22112.872113.872112.472
45662017.01.18 01:55sell22850.22112.901113.901112.501
45672017.01.18 03:00close22820.22112.700113.821112.42123.6230400.52
45682017.01.18 03:00close22830.22112.700113.872112.47233.5830434.10
45692017.01.18 03:00close22850.22112.700113.901112.50139.2430473.34
45702017.01.18 10:30close22840.22113.161113.872112.472-56.1930417.15
45712017.01.19 21:40buy22860.22114.973113.973115.373
45722017.01.19 21:40buy22870.22114.973113.973115.373
45732017.01.19 21:40buy22880.22114.973113.973115.373
45742017.01.19 21:50buy22890.22114.857113.857115.257
45752017.01.20 00:30close22860.22115.009113.973115.37310.0730427.22
45762017.01.20 00:30close22890.22115.009113.857115.25732.2630459.48
45772017.01.20 00:55close22870.22115.045113.973115.37316.9530476.42
45782017.01.20 00:55close22880.22115.045113.973115.37316.9530493.37
45792017.01.26 20:15buy22900.22114.414113.414114.814
45802017.01.26 20:15buy22910.22114.414113.414114.814
45812017.01.26 20:15buy22920.22114.414113.414114.814
45822017.01.26 20:20buy22930.22114.385113.385114.785
45832017.01.26 22:05close22900.22114.554113.414114.81426.8930520.26
45842017.01.26 22:05close22910.22114.554113.414114.81426.8930547.15
45852017.01.26 22:05close22930.22114.554113.385114.78532.4630579.61
45862017.01.26 23:15close22920.22114.584113.414114.81432.6430612.25
45872017.01.31 01:30sell22940.22113.826114.826113.426
45882017.01.31 01:55close22940.22113.673114.826113.42629.6130641.86
45892017.02.07 18:40buy22950.22112.141111.141112.541
45902017.02.07 18:40buy22960.22112.141111.141112.541
45912017.02.07 18:40buy22970.22112.141111.141112.541
45922017.02.07 21:40close22950.22112.145111.141112.5410.7830642.64
45932017.02.07 22:45close22960.22112.302111.141112.54131.5430674.18
45942017.02.07 22:45close22970.22112.302111.141112.54131.5430705.72
45952017.02.08 20:20sell22980.22112.025113.025111.625
45962017.02.08 20:20sell22990.22112.025113.025111.625
45972017.02.08 20:20sell23000.22112.025113.025111.625
45982017.02.08 20:30sell23010.22112.103113.103111.703
45992017.02.08 23:05close23010.22112.048113.103111.70310.8030716.52
46002017.02.08 23:15close22980.22112.002113.025111.6254.5230721.04
46012017.02.08 23:15close22990.22112.002113.025111.6254.5230725.56
46022017.02.08 23:15close23000.22112.002113.025111.6254.5230730.08
46032017.02.16 01:00sell23020.22114.272115.272113.872
46042017.02.16 01:00sell23030.22114.272115.272113.872
46052017.02.16 01:05sell23040.22114.256115.256113.856
46062017.02.16 02:00close23040.22114.132115.256113.85623.9030753.98
46072017.02.16 02:00close23020.22114.132115.272113.87226.9930780.97
46082017.02.16 02:10close23030.22114.069115.272113.87239.1530820.12
46092017.02.16 08:40sell23050.22113.982114.982113.582
46102017.02.16 10:10close23050.22113.804114.982113.58234.4130854.53
46112017.02.17 01:25sell23060.22113.318114.318112.918
46122017.02.17 02:05close23060.22113.254114.318112.91812.4330866.96
46132017.02.20 17:20buy23070.22113.062112.062113.462
46142017.02.20 17:20buy23080.22113.062112.062113.462
46152017.02.20 17:20buy23090.22113.062112.062113.462
46162017.02.20 19:05close23070.22113.104112.062113.4628.1730875.13
46172017.02.20 20:00close23080.22113.136112.062113.46214.3930889.52
46182017.02.20 20:00close23090.22113.136112.062113.46214.3930903.91
46192017.02.21 16:55buy23100.22113.517112.517113.917
46202017.02.21 16:55buy23110.22113.517112.517113.917
46212017.02.21 16:55buy23120.22113.517112.517113.917
46222017.02.21 17:00buy23130.22113.500112.500113.900
46232017.02.21 17:55close23100.22113.626112.517113.91721.1030925.01
46242017.02.21 17:55close23110.22113.626112.517113.91721.1030946.11
46252017.02.21 17:55close23130.22113.626112.500113.90024.4030970.51
46262017.02.21 20:55close23120.22113.568112.517113.9179.8830980.39
46272017.02.21 22:05sell23140.22113.593114.593113.193
46282017.02.22 02:15close23140.22113.579114.593113.193-0.9630979.44
46292017.02.22 08:15sell23150.22113.535114.535113.135
46302017.02.22 08:15sell23160.22113.535114.535113.135
46312017.02.22 08:15sell23170.22113.535114.535113.135
46322017.02.22 08:20sell23180.22113.544114.544113.144
46332017.02.22 09:00close23150.22113.439114.535113.13518.6230998.06
46342017.02.22 09:00close23160.22113.439114.535113.13518.6231016.68
46352017.02.22 09:00close23180.22113.439114.544113.14420.3631037.04
46362017.02.22 09:35close23170.22113.360114.535113.13533.9631071.00
46372017.02.28 20:55sell23190.22112.142113.142111.742
46382017.02.28 22:35sell23200.22112.353113.353111.953
46392017.03.01 01:50close23190.22113.045113.142111.742-179.4130891.59
46402017.03.01 03:15close23200.22113.271113.353111.953-181.9730709.62
46412017.03.01 20:40buy23210.22113.530112.530113.930
46422017.03.01 20:40buy23220.22113.530112.530113.930
46432017.03.01 20:40buy23230.22113.530112.530113.930
46442017.03.01 21:15close23210.22113.637112.530113.93020.7230730.34
46452017.03.01 21:15close23220.22113.637112.530113.93020.7230751.06
46462017.03.02 01:00t/p23230.22113.930112.530113.93086.7730837.84
46472017.03.06 22:10buy23240.22113.881112.881114.281
46482017.03.06 22:10buy23250.22113.881112.881114.281
46492017.03.06 22:10buy23260.22113.881112.881114.281
46502017.03.07 00:25close23240.22113.900112.881114.2816.8530844.68
46512017.03.07 01:05close23250.22113.949112.881114.28116.3130860.99
46522017.03.07 01:05close23260.22113.949112.881114.28116.3130877.30
46532017.03.08 20:30buy23270.22114.397113.397114.797
46542017.03.08 20:30buy23280.22114.397113.397114.797
46552017.03.08 20:30buy23290.22114.397113.397114.797
46562017.03.08 23:45close23270.22114.401113.397114.7970.7730878.07
46572017.03.09 02:10close23280.22114.497113.397114.79728.7430906.81
46582017.03.09 02:10close23290.22114.497113.397114.79728.7430935.56
46592017.03.14 21:50sell23300.22114.734115.734114.334
46602017.03.14 21:50sell23310.22114.734115.734114.334
46612017.03.14 23:20sell23320.22114.784115.784114.384
46622017.03.15 00:35close23320.22114.731115.784114.3846.4930942.05
46632017.03.15 00:35close23300.22114.731115.734114.334-3.0930938.96
46642017.03.15 01:40close23310.22114.698115.734114.3343.2430942.21
46652017.03.20 09:00sell23330.22112.603113.603112.203
46662017.03.20 09:00sell23340.22112.603113.603112.203
46672017.03.20 09:00sell23350.22112.603113.603112.203
46682017.03.20 10:25close23330.22112.473113.603112.20325.4330967.64
46692017.03.20 10:25close23340.22112.473113.603112.20325.4330993.07
46702017.03.20 16:05close23350.22112.727113.603112.203-24.2030968.87
46712017.03.22 22:25sell23360.22111.060112.060110.660
46722017.03.22 22:35sell23370.22111.103112.103110.703
46732017.03.22 22:35sell23380.22111.103112.103110.703
46742017.03.22 22:40sell23390.22111.129112.129110.729
46752017.03.23 09:40close23360.22111.249112.060110.660-48.3830920.49
46762017.03.23 09:40close23370.22111.249112.103110.703-39.8730880.62
46772017.03.23 09:40close23390.22111.249112.129110.729-34.7330845.89
46782017.03.23 09:40close23380.22111.249112.103110.703-39.8730806.02
46792017.04.05 21:50buy23400.22111.002110.002111.402
46802017.04.05 21:50buy23410.22111.002110.002111.402
46812017.04.05 21:50buy23420.22111.002110.002111.402
46822017.04.05 21:55buy23430.22110.943109.943111.343
46832017.04.06 02:20close23400.22110.500110.002111.402-90.4230715.60
46842017.04.06 02:20close23410.22110.500110.002111.402-90.4230625.18
46852017.04.06 02:20close23420.22110.500110.002111.402-90.4230534.77
46862017.04.06 03:55close23430.22110.483109.943111.343-82.0730452.70
46872017.04.06 22:00buy23440.22110.749109.749111.149
46882017.04.06 22:00buy23450.22110.749109.749111.149
46892017.04.06 22:00buy23460.22110.749109.749111.149
46902017.04.07 00:35close23440.22110.799109.749111.14913.1130465.81
46912017.04.07 00:55close23450.22110.856109.749111.14924.4130490.21
46922017.04.07 00:55close23460.22110.856109.749111.14924.4130514.62
46932017.04.12 02:30sell23470.22109.717110.717109.317
46942017.04.12 02:30sell23480.22109.717110.717109.317
46952017.04.12 02:30sell23490.22109.717110.717109.317
46962017.04.12 02:50close23470.22109.585110.717109.31726.5030541.12
46972017.04.12 02:50close23480.22109.585110.717109.31726.5030567.62
46982017.04.12 04:00close23490.22109.427110.717109.31758.3030625.92
46992017.04.12 09:25sell23500.22109.549110.549109.149
47002017.04.12 09:25sell23510.22109.549110.549109.149
47012017.04.12 09:25sell23520.22109.549110.549109.149
47022017.04.12 09:30sell23530.22109.565110.565109.165
47032017.04.12 13:30close23500.22109.635110.549109.149-17.2630608.66
47042017.04.12 13:30close23510.22109.635110.549109.149-17.2630591.40
47052017.04.12 13:30close23530.22109.635110.565109.165-14.0530577.35
47062017.04.12 13:30close23520.22109.635110.549109.149-17.2630560.09
47072017.04.13 19:50buy23540.22109.064108.064109.464
47082017.04.13 19:50buy23550.22109.064108.064109.464
47092017.04.13 19:50buy23560.22109.064108.064109.464
47102017.04.13 21:35close23540.22109.151108.064109.46417.5430577.63
47112017.04.14 03:45close23550.22109.171108.064109.46424.7430602.37
47122017.04.14 03:45close23560.22109.171108.064109.46424.7430627.11
47132017.04.17 09:20sell23570.22108.398109.398107.998
47142017.04.17 09:20sell23580.22108.398109.398107.998
47152017.04.17 10:15close23570.22108.289109.398107.99822.1430649.25
47162017.04.17 17:45close23580.22108.352109.398107.9989.3430658.59
47172017.04.19 02:50sell23590.22108.510109.510108.110
47182017.04.19 02:50sell23600.22108.510109.510108.110
47192017.04.19 02:50sell23610.22108.510109.510108.110
47202017.04.19 02:50sell23620.22108.510109.510108.110
47212017.04.19 04:35close23590.22108.495109.510108.1103.0430661.63
47222017.04.19 04:35close23600.22108.495109.510108.1103.0430664.67
47232017.04.19 04:35close23610.22108.495109.510108.1103.0430667.71
47242017.04.19 17:40close23620.22109.033109.510108.110-105.5330562.18
47252017.04.19 19:40buy23630.22108.817107.817109.217
47262017.04.19 19:40buy23640.22108.817107.817109.217
47272017.04.19 19:40buy23650.22108.817107.817109.217
47282017.04.19 21:00close23630.22108.929107.817109.21722.6230584.80
47292017.04.19 21:00close23640.22108.929107.817109.21722.6230607.42
47302017.04.20 01:20close23650.22108.904107.817109.21727.1130634.53
47312017.04.24 17:35buy23660.22109.969108.969110.369
47322017.04.24 17:35buy23670.22109.969108.969110.369
47332017.04.24 17:35buy23680.22109.969108.969110.369
47342017.04.25 01:30close23660.22109.811108.969110.369-28.4730606.06
47352017.04.25 01:30close23670.22109.811108.969110.369-28.4730577.59
47362017.04.25 01:30close23680.22109.811108.969110.369-28.4730549.11
47372017.04.25 01:30sell23690.22109.809110.809109.409
47382017.04.25 02:30close23690.22109.750110.809109.40911.8330560.94
47392017.05.05 00:30sell23700.22112.487113.487112.087
47402017.05.05 00:30sell23710.22112.487113.487112.087
47412017.05.05 00:30sell23720.22112.487113.487112.087
47422017.05.05 01:15sell23730.22112.520113.520112.120
47432017.05.05 06:35close23730.22112.436113.520112.12016.4430577.38
47442017.05.05 06:35close23700.22112.436113.487112.0879.9830587.36
47452017.05.05 06:35close23710.22112.436113.487112.0879.9830597.34
47462017.05.05 06:35close23720.22112.436113.487112.0879.9830607.32
47472017.05.09 22:40buy23740.22113.885112.885114.285
47482017.05.09 22:40buy23750.22113.885112.885114.285
47492017.05.09 22:40buy23760.22113.885112.885114.285
47502017.05.09 22:40buy23770.22113.885112.885114.285
47512017.05.09 23:50close23740.22114.018112.885114.28525.6630632.98
47522017.05.09 23:50close23750.22114.018112.885114.28525.6630658.64
47532017.05.09 23:50close23760.22114.018112.885114.28525.6630684.30
47542017.05.10 01:30buy23780.22113.810112.810114.210
47552017.05.10 01:30buy23790.22113.810112.810114.210
47562017.05.10 03:35close23780.22113.863112.810114.21010.2430694.54
47572017.05.10 03:35close23790.22113.863112.810114.21010.2430704.78
47582017.05.10 03:35close23770.22113.863112.885114.285-1.0730703.71
47592017.05.12 09:05sell23800.22113.779114.779113.379
47602017.05.12 09:10sell23810.22113.783114.783113.383
47612017.05.12 09:10sell23820.22113.783114.783113.383
47622017.05.12 09:30close23800.22113.689114.779113.37917.4230721.13
47632017.05.12 09:30close23810.22113.689114.783113.38318.1930739.32
47642017.05.12 10:40close23820.22113.628114.783113.38330.0130769.33
47652017.05.16 00:10buy23830.22113.612112.612114.012
47662017.05.16 00:10buy23840.22113.612112.612114.012
47672017.05.16 00:10buy23850.22113.612112.612114.012
47682017.05.16 02:15close23830.22113.658112.612114.0128.9030778.23
47692017.05.16 03:25close23840.22113.727112.612114.01222.2530800.48
47702017.05.16 03:25close23850.22113.727112.612114.01222.2530822.73
47712017.05.18 02:35sell23860.22111.038112.038110.638
47722017.05.18 02:35sell23870.22111.038112.038110.638
47732017.05.18 02:40sell23880.22111.060112.060110.660
47742017.05.18 02:45sell23890.22111.074112.074110.674
47752017.05.18 04:00close23880.22110.964112.060110.66019.0330841.76
47762017.05.18 04:00close23860.22110.964112.038110.63814.6730856.43
47772017.05.18 04:00close23890.22110.964112.074110.67421.8130878.24
47782017.05.18 10:30close23870.22111.078112.038110.638-7.9230870.32
47792017.05.22 21:55sell23900.22111.218112.218110.818
47802017.05.22 23:45sell23910.22111.298112.298110.898
47812017.05.23 01:35close23900.22111.255112.218110.818-10.9930859.34
47822017.05.23 01:35close23910.22111.255112.298110.8984.8330864.17
47832017.05.25 09:30sell23920.22111.710112.710111.310
47842017.05.25 14:50close23920.22111.745112.710111.310-6.8930857.28
47852017.05.31 00:05sell23930.22110.848111.848110.448
47862017.05.31 00:05sell23940.22110.848111.848110.448
47872017.05.31 00:05sell23950.22110.848111.848110.448
47882017.05.31 00:05sell23960.22110.848111.848110.448
47892017.05.31 02:10close23930.22110.809111.848110.4487.7430865.02
47902017.05.31 02:10close23940.22110.809111.848110.4487.7430872.76
47912017.05.31 02:10close23950.22110.809111.848110.4487.7430880.50
47922017.05.31 08:30close23960.22110.946111.848110.448-19.4330861.07
47932017.06.06 21:35sell23970.22109.463110.463109.063
47942017.06.06 21:35sell23980.22109.463110.463109.063
47952017.06.06 21:40sell23990.22109.484110.484109.084
47962017.06.06 23:50close23970.22109.416110.463109.0639.4530870.52
47972017.06.06 23:50close23980.22109.416110.463109.0639.4530879.97
47982017.06.06 23:50close23990.22109.416110.484109.08413.6730893.64
47992017.06.09 19:20buy24000.22110.515109.515110.915
48002017.06.09 19:20buy24010.22110.515109.515110.915
48012017.06.09 19:20buy24020.22110.515109.515110.915
48022017.06.09 19:35buy24030.22110.491109.491110.891
48032017.06.09 22:30close24000.22110.245109.515110.915-53.8830839.76
48042017.06.09 22:30close24010.22110.245109.515110.915-53.8830785.88
48052017.06.09 22:30close24030.22110.245109.491110.891-49.0930736.79
48062017.06.09 22:30close24020.22110.245109.515110.915-53.8830682.91
48072017.06.12 23:30sell24040.22109.931110.931109.531
48082017.06.13 01:25close24040.22109.884110.931109.5315.7430688.65
48092017.06.13 23:30sell24050.22110.045111.045109.645
48102017.06.14 03:05close24050.22110.054111.045109.645-5.4730683.19
48112017.06.14 22:10sell24060.22109.639110.639109.239
48122017.06.14 22:10sell24070.22109.639110.639109.239
48132017.06.14 22:10sell24080.22109.639110.639109.239
48142017.06.14 22:30sell24090.22109.801110.801109.401
48152017.06.15 00:35close24060.22109.579110.639109.2391.0530684.24
48162017.06.15 00:35close24070.22109.579110.639109.2391.0530685.29
48172017.06.15 00:35close24090.22109.579110.801109.40133.5730718.86
48182017.06.15 01:40close24080.22109.545110.639109.2397.8830726.74
48192017.06.29 17:15buy24100.22112.490111.490112.890
48202017.06.29 17:15buy24110.22112.490111.490112.890
48212017.06.29 17:15buy24120.22112.490111.490112.890
48222017.06.29 17:55close24100.22112.597111.490112.89020.9130747.65
48232017.06.29 17:55close24110.22112.597111.490112.89020.9130768.56
48242017.06.29 21:30close24120.22112.022111.490112.890-91.9130676.65
48252017.06.30 09:25sell24130.22112.077113.077111.677
48262017.06.30 10:05close24130.22111.894113.077111.67735.9830712.63
48272017.07.05 01:20buy24140.22113.213112.213113.613
48282017.07.05 01:20buy24150.22113.213112.213113.613
48292017.07.05 01:20buy24160.22113.213112.213113.613
48302017.07.05 06:40close24140.22113.063112.213113.613-29.1930683.44
48312017.07.05 06:40close24150.22113.063112.213113.613-29.1930654.25
48322017.07.05 06:40close24160.22113.063112.213113.613-29.1930625.06
48332017.07.05 17:05buy24170.22113.314112.314113.714
48342017.07.05 17:05buy24180.22113.314112.314113.714
48352017.07.05 17:05buy24190.22113.314112.314113.714
48362017.07.05 17:05buy24200.22113.314112.314113.714
48372017.07.05 21:05close24170.22113.283112.314113.714-6.0230619.04
48382017.07.05 21:05close24180.22113.283112.314113.714-6.0230613.02
48392017.07.05 21:05close24190.22113.283112.314113.714-6.0230607.00
48402017.07.05 21:05close24200.22113.283112.314113.714-6.0230600.98
48412017.07.19 21:35sell24210.22111.797112.797111.397
48422017.07.19 21:35sell24220.22111.797112.797111.397
48432017.07.19 21:35sell24230.22111.797112.797111.397
48442017.07.19 21:35sell24240.22111.797112.797111.397
48452017.07.20 02:35close24210.22111.809112.797111.397-13.3630587.62
48462017.07.20 02:35close24220.22111.809112.797111.397-13.3630574.26
48472017.07.20 02:35close24230.22111.809112.797111.397-13.3630560.90
48482017.07.20 02:35close24240.22111.809112.797111.397-13.3630547.54
48492017.07.20 21:40sell24250.22111.955112.955111.555
48502017.07.20 21:40sell24260.22111.955112.955111.555
48512017.07.20 21:45sell24270.22111.975112.975111.575
48522017.07.20 21:45sell24280.22111.975112.975111.575
48532017.07.20 23:30close24270.22111.895112.975111.57515.7330563.27
48542017.07.20 23:30close24250.22111.895112.955111.55511.8030575.07
48552017.07.20 23:30close24280.22111.895112.975111.57515.7330590.80
48562017.07.21 05:10close24260.22111.888112.955111.5559.5030600.30
48572017.07.27 19:55buy24290.22111.366110.366111.766
48582017.07.27 19:55buy24300.22111.366110.366111.766
48592017.07.27 19:55buy24310.22111.366110.366111.766
48602017.07.27 22:50close24290.22111.208110.366111.766-31.2630569.04
48612017.07.27 22:50close24300.22111.208110.366111.766-31.2630537.78
48622017.07.27 22:50close24310.22111.208110.366111.766-31.2630506.52
48632017.07.28 01:00sell24320.22111.309112.309110.909
48642017.07.28 01:30close24320.22111.232112.309110.90915.2330521.75
48652017.08.01 02:15sell24330.22110.351111.351109.951
48662017.08.01 02:15sell24340.22110.351111.351109.951
48672017.08.01 02:15sell24350.22110.351111.351109.951
48682017.08.01 02:20sell24360.22110.370111.370109.970
48692017.08.01 03:10close24330.22110.295111.351109.95111.1730532.92
48702017.08.01 03:10close24340.22110.295111.351109.95111.1730544.09
48712017.08.01 03:10close24360.22110.295111.370109.97014.9630559.05
48722017.08.01 05:15close24350.22110.191111.351109.95131.9430590.99
48732017.08.02 21:35sell24370.22110.578111.578110.178
48742017.08.02 21:35sell24380.22110.578111.578110.178
48752017.08.02 21:40sell24390.22110.587111.587110.187
48762017.08.03 04:35close24390.22110.655111.587110.187-24.5230566.47
48772017.08.03 04:35close24370.22110.655111.578110.178-26.3130540.16
48782017.08.03 04:35close24380.22110.655111.578110.178-26.3130513.85
48792017.08.07 23:35sell24400.22110.764111.764110.364
48802017.08.07 23:35sell24410.22110.764111.764110.364
48812017.08.08 01:55close24400.22110.761111.764110.364-3.0730510.78
48822017.08.08 01:55close24410.22110.761111.764110.364-3.0730507.72
48832017.08.15 18:50buy24420.22110.436109.436110.836
48842017.08.15 20:55close24420.22110.484109.436110.8369.5630517.28
48852017.08.21 22:25sell24430.22108.900109.900108.500
48862017.08.21 22:25sell24440.22108.900109.900108.500
48872017.08.21 22:25sell24450.22108.900109.900108.500
48882017.08.21 23:20sell24460.22108.977109.977108.577
48892017.08.22 02:40close24460.22108.964109.977108.577-1.0530516.23
48902017.08.22 02:45close24430.22108.920109.900108.500-7.7130508.52
48912017.08.22 02:45close24440.22108.920109.900108.500-7.7130500.82
48922017.08.22 02:45close24450.22108.920109.900108.500-7.7130493.11
48932017.08.24 17:00buy24470.22109.205108.205109.605
48942017.08.24 17:00buy24480.22109.205108.205109.605
48952017.08.24 17:00buy24490.22109.205108.205109.605
48962017.08.24 17:00buy24500.22109.205108.205109.605
48972017.08.24 17:45close24470.22109.318108.205109.60522.7430515.85
48982017.08.24 17:45close24480.22109.318108.205109.60522.7430538.59
48992017.08.24 17:45close24490.22109.318108.205109.60522.7430561.33
49002017.08.24 20:20close24500.22109.407108.205109.60540.6230601.95
49012017.08.28 22:45sell24510.22109.190110.190108.790
49022017.08.28 22:45sell24520.22109.190110.190108.790
49032017.08.29 00:10close24510.22108.996110.190108.79035.4930637.44
49042017.08.29 00:10close24520.22108.996110.190108.79035.4930672.94
49052017.09.01 01:45sell24530.22110.043111.043109.643
49062017.09.01 01:45sell24540.22110.043111.043109.643
49072017.09.01 01:45sell24550.22110.043111.043109.643
49082017.09.01 01:55sell24560.22110.050111.050109.650
49092017.09.01 05:15close24530.22110.009111.043109.6436.8030679.74
49102017.09.01 05:15close24540.22110.009111.043109.6436.8030686.54
49112017.09.01 05:15close24560.22110.009111.050109.6508.2030694.74
49122017.09.01 05:15close24550.22110.009111.043109.6436.8030701.54
49132017.09.06 09:10sell24570.22108.783109.783108.383
49142017.09.06 10:00close24570.22108.689109.783108.38319.0330720.57
49152017.09.07 21:25sell24580.22108.663109.663108.263
49162017.09.07 21:25sell24590.22108.663109.663108.263
49172017.09.07 21:25sell24600.22108.663109.663108.263
49182017.09.07 22:30close24580.22108.487109.663108.26335.6930756.26
49192017.09.07 22:30close24590.22108.487109.663108.26335.6930791.95
49202017.09.08 01:15close24600.22108.301109.663108.26369.8730861.82
49212017.09.13 23:55buy24610.22110.476109.476110.876
49222017.09.13 23:55buy24620.22110.476109.476110.876
49232017.09.13 23:55buy24630.22110.476109.476110.876
49242017.09.14 02:50close24610.22110.521109.476110.87618.4930880.31
49252017.09.14 03:05close24620.22110.545109.476110.87623.2630903.58
49262017.09.14 03:05close24630.22110.545109.476110.87623.2630926.84
49272017.09.22 09:10sell24640.22112.047113.047111.647
49282017.09.22 09:10sell24650.22112.047113.047111.647
49292017.09.22 09:10sell24660.22112.047113.047111.647
49302017.09.22 09:55close24640.22111.870113.047111.64734.8130961.65
49312017.09.22 09:55close24650.22111.870113.047111.64734.8130996.46
49322017.09.22 16:50close24660.22111.926113.047111.64723.7831020.24
49332017.09.26 01:25sell24670.22111.764112.764111.364
49342017.09.26 03:05close24670.22111.671112.764111.36418.3231038.56
49352017.09.27 17:35buy24680.22112.803111.803113.203
49362017.09.27 17:35buy24690.22112.803111.803113.203
49372017.09.27 17:35buy24700.22112.803111.803113.203
49382017.09.27 17:50buy24710.22112.761111.761113.161
49392017.09.27 21:10close24680.22112.819111.803113.2033.1231041.68
49402017.09.28 01:35close24690.22112.835111.803113.20315.7731057.45
49412017.09.28 01:35close24710.22112.835111.761113.16123.9631081.42
49422017.09.28 01:35close24700.22112.835111.803113.20315.7731097.19
49432017.09.29 02:40sell24720.22112.444113.444112.044
49442017.09.29 02:55sell24730.22112.484113.484112.084
49452017.09.29 02:55sell24740.22112.484113.484112.084
49462017.09.29 09:45close24720.22112.577113.444112.044-25.9931071.20
49472017.09.29 09:45close24730.22112.577113.484112.084-18.1731053.03
49482017.09.29 09:45close24740.22112.577113.484112.084-18.1731034.86
49492017.10.03 21:35sell24750.22112.938113.938112.538
49502017.10.03 21:35sell24760.22112.938113.938112.538
49512017.10.03 21:35sell24770.22112.938113.938112.538
49522017.10.03 23:00close24750.22112.857113.938112.53815.7931050.65
49532017.10.03 23:00close24760.22112.857113.938112.53815.7931066.44
49542017.10.04 01:20close24770.22112.860113.938112.53811.5331077.97
49552017.10.10 21:00sell24780.22112.280113.280111.880
49562017.10.10 21:00sell24790.22112.280113.280111.880
49572017.10.11 02:55close24780.22112.339113.280111.880-15.2231062.76
49582017.10.11 02:55close24790.22112.339113.280111.880-15.2231047.54
49592017.10.18 02:50sell24800.22112.226113.226111.826
49602017.10.18 02:50sell24810.22112.226113.226111.826
49612017.10.18 02:50sell24820.22112.226113.226111.826
49622017.10.18 03:35close24800.22112.176113.226111.8269.8131057.35
49632017.10.18 03:35close24810.22112.176113.226111.8269.8131067.16
49642017.10.18 16:35close24820.22112.776113.226111.826-107.2930959.87
49652017.10.18 19:35buy24830.22112.863111.863113.263
49662017.10.18 19:35buy24840.22112.863111.863113.263
49672017.10.18 19:35buy24850.22112.863111.863113.263
49682017.10.18 21:10close24830.22112.932111.863113.26313.4430973.31
49692017.10.18 21:20close24840.22112.967111.863113.26320.2530993.56
49702017.10.19 01:15close24850.22112.964111.863113.26329.2031022.76
49712017.10.20 02:55sell24860.22112.686113.686112.286
49722017.10.20 11:50close24860.22113.355113.686112.286-129.8430892.92
49732017.10.24 21:50buy24870.22113.678112.678114.078
49742017.10.24 21:50buy24880.22113.678112.678114.078
49752017.10.24 21:50buy24890.22113.678112.678114.078
49762017.10.24 21:50buy24900.22113.678112.678114.078
49772017.10.24 22:25close24870.22113.821112.678114.07827.6430920.56
49782017.10.24 22:25close24880.22113.821112.678114.07827.6430948.20
49792017.10.24 22:25close24890.22113.821112.678114.07827.6430975.84
49802017.10.25 02:30close24900.22113.943112.678114.07854.3531030.19
49812017.10.26 09:15sell24910.22113.583114.583113.183
49822017.10.26 13:20close24910.22113.604114.583113.183-4.0731026.12
49832017.11.01 17:20buy24920.22114.012113.012114.412
49842017.11.01 17:20buy24930.22114.012113.012114.412
49852017.11.01 17:20buy24940.22114.012113.012114.412
49862017.11.01 17:35buy24950.22113.912112.912114.312
49872017.11.01 18:50close24950.22114.014112.912114.31219.6831045.80
49882017.11.01 19:20close24920.22114.060113.012114.4129.2631055.06
49892017.11.01 21:30close24930.22114.147113.012114.41226.0231081.08
49902017.11.01 21:30close24940.22114.147113.012114.41226.0231107.10
49912017.11.07 23:30sell24960.22113.979114.979113.579
49922017.11.07 23:30sell24970.22113.979114.979113.579
49932017.11.08 00:10sell24980.22114.001115.001113.601
49942017.11.08 00:50close24980.22113.924115.001113.60114.8731121.97
49952017.11.08 00:50close24960.22113.924114.979113.5796.9531128.92
49962017.11.08 00:55close24970.22113.841114.979113.57923.0031151.93
49972017.11.08 08:10sell24990.22113.887114.887113.487
49982017.11.08 08:55close24990.22113.827114.887113.48711.6031163.53
49992017.11.09 23:05sell25000.22113.371114.371112.971
50002017.11.09 23:05sell25010.22113.371114.371112.971
50012017.11.09 23:05sell25020.22113.371114.371112.971
50022017.11.09 23:10sell25030.22113.382114.382112.982
50032017.11.10 01:25close25000.22113.385114.371112.971-6.3931157.14
50042017.11.10 01:25close25010.22113.385114.371112.971-6.3931150.75
50052017.11.10 01:25close25020.22113.385114.371112.971-6.3931144.37
50062017.11.10 01:30close25030.22113.380114.382112.982-3.2831141.09
50072017.11.14 23:15sell25040.22113.443114.443113.043
50082017.11.15 01:20close25040.22113.433114.443113.043-1.7331139.36
50092017.11.16 20:45sell25050.22112.981113.981112.581
50102017.11.16 20:45sell25060.22112.981113.981112.581
50112017.11.16 21:05sell25070.22113.009114.009112.609
50122017.11.17 01:55close25070.22113.030114.009112.609-7.7631131.61
50132017.11.17 01:55close25050.22113.030113.981112.581-13.2131118.40
50142017.11.17 01:55close25060.22113.030113.981112.581-13.2131105.19
50152017.11.27 22:45sell25080.22111.078112.078110.678
50162017.11.27 22:50sell25090.22111.092112.092110.692
50172017.11.27 22:50sell25100.22111.092112.092110.692
50182017.11.28 00:30close25080.22111.055112.078110.6780.8931106.09
50192017.11.28 00:30close25090.22111.055112.092110.6923.6631109.75
50202017.11.28 01:05close25100.22111.059112.092110.6922.8731112.62
50212017.11.28 01:55sell25110.22111.181112.181110.781
50222017.11.28 02:20close25110.22111.036112.181110.78128.7331141.35
50232017.12.07 16:00buy25120.22112.590111.590112.990
50242017.12.07 16:00buy25130.22112.590111.590112.990
50252017.12.07 16:00buy25140.22112.590111.590112.990
50262017.12.07 16:00buy25150.22112.590111.590112.990
50272017.12.07 18:00close25120.22112.732111.590112.99027.7131169.06
50282017.12.07 18:00close25130.22112.732111.590112.99027.7131196.77
50292017.12.07 18:00close25140.22112.732111.590112.99027.7131224.48
50302017.12.07 20:00close25150.22112.764111.590112.99033.9531258.43
50312017.12.18 21:00sell25160.22112.508113.508112.108
50322017.12.18 21:35sell25170.22112.562113.562112.162
50332017.12.18 23:50close25170.22112.539113.562112.1624.5031262.93
50342017.12.19 00:55close25160.22112.573113.508112.108-16.3731246.57
50352017.12.19 22:40buy25180.22112.876111.876113.276
50362017.12.19 22:40buy25190.22112.876111.876113.276
50372017.12.19 22:40buy25200.22112.876111.876113.276
50382017.12.19 22:45buy25210.22112.869111.869113.269
50392017.12.20 01:15close25180.22112.878111.876113.2763.5731250.13
50402017.12.20 01:30close25190.22112.880111.876113.2763.9631254.09
50412017.12.20 01:30close25210.22112.880111.869113.2695.3231259.41
50422017.12.20 01:30close25200.22112.880111.876113.2763.9631263.37
50432017.12.20 16:55buy25220.22113.146112.146113.546
50442017.12.20 16:55buy25230.22113.146112.146113.546
50452017.12.20 16:55buy25240.22113.146112.146113.546
50462017.12.20 17:50close25220.22113.251112.146113.54620.4031283.77
50472017.12.20 17:50close25230.22113.251112.146113.54620.4031304.17
50482017.12.20 18:05close25240.22113.339112.146113.54637.4631341.63
50492017.12.22 08:30sell25250.22113.371114.371112.971
50502017.12.22 11:20close25250.22113.368114.371112.9710.5831342.21
50512017.12.26 23:10sell25260.22113.201114.201112.801
50522017.12.26 23:10sell25270.22113.201114.201112.801
50532017.12.26 23:55sell25280.22113.224114.224112.824
50542017.12.27 02:20close25280.22113.199114.224112.8241.1931343.40
50552017.12.27 02:20close25260.22113.199114.201112.801-3.2831340.12
50562017.12.27 02:20close25270.22113.199114.201112.801-3.2831336.85
50572018.01.02 21:00sell25290.22112.331113.331111.931
50582018.01.02 22:00close25290.22112.265113.331111.93112.9331349.78
50592018.01.09 21:55sell25300.22112.638113.638112.238
50602018.01.09 23:00close25300.22112.608113.638112.2385.8631355.64
50612018.01.11 23:55sell25310.22111.279112.279110.879
50622018.01.11 23:55sell25320.22111.279112.279110.879
50632018.01.12 01:20sell25330.22111.292112.292110.892
50642018.01.12 02:10close25330.22111.176112.292110.89222.9531378.59
50652018.01.12 02:10close25310.22111.176112.279110.87916.7131395.30
50662018.01.12 02:10close25320.22111.176112.279110.87916.7131412.01
50672018.01.15 08:20sell25340.22110.807111.807110.407
50682018.01.15 08:20sell25350.22110.807111.807110.407
50692018.01.15 10:10close25340.22110.734111.807110.40714.5031426.51
50702018.01.15 11:55close25350.22110.542111.807110.40752.7431479.25
50712018.01.15 23:10sell25360.22110.510111.510110.110
50722018.01.15 23:10sell25370.22110.510111.510110.110
50732018.01.15 23:30sell25380.22110.515111.515110.115
50742018.01.16 01:20close25380.22110.513111.515110.115-3.2731475.99
50752018.01.16 01:25close25360.22110.505111.510110.110-2.6731473.32
50762018.01.16 08:35close25370.22110.801111.510110.110-61.4531411.87
50772018.01.18 21:00sell25390.22111.099112.099110.699
50782018.01.18 23:05close25390.22111.057112.099110.6998.3231420.19
50792018.01.23 00:20buy25400.22110.889109.889111.289
50802018.01.23 00:20buy25410.22110.889109.889111.289
50812018.01.23 00:20buy25420.22110.889109.889111.289
50822018.01.23 00:30buy25430.22110.874109.874111.274
50832018.01.23 01:05close25400.22110.944109.889111.28910.9131431.10
50842018.01.23 01:25close25430.22110.976109.874111.27420.2231451.32
50852018.01.23 01:30close25410.22110.989109.889111.28919.8231471.14
50862018.01.23 03:50close25420.22111.016109.889111.28925.1731496.31
50872018.01.23 20:25sell25440.22110.465111.465110.065
50882018.01.23 20:50close25440.22110.362111.465110.06520.5331516.84
50892018.01.24 08:35sell25450.22110.031111.031109.631
50902018.01.24 08:35sell25460.22110.031111.031109.631
50912018.01.24 09:45close25450.22109.940111.031109.63118.2131535.05
50922018.01.24 10:50close25460.22109.728111.031109.63160.7531595.80
50932018.01.24 23:15sell25470.22109.214110.214108.814
50942018.01.24 23:15sell25480.22109.214110.214108.814
50952018.01.24 23:15sell25490.22109.214110.214108.814
50962018.01.25 00:15close25470.22109.122110.214108.8147.5531603.35
50972018.01.25 00:15close25480.22109.122110.214108.8147.5531610.90
50982018.01.25 01:40sell25500.22109.279110.279108.879
50992018.01.25 04:00close25500.22109.225110.279108.87910.8831621.78
51002018.01.25 04:00close25490.22109.225110.214108.814-13.2231608.56
51012018.01.25 21:05sell25510.22108.987109.987108.587
51022018.01.25 22:40close25510.22109.261109.987108.587-55.1731553.39
51032018.01.29 21:35buy25520.22108.925107.925109.325
51042018.01.29 21:35buy25530.22108.925107.925109.325
51052018.01.29 21:35buy25540.22108.925107.925109.325
51062018.01.29 21:40buy25550.22108.918107.918109.318
51072018.01.29 23:20close25520.22108.986107.925109.32512.3131565.70
51082018.01.30 02:45close25530.22109.037107.925109.32525.7831591.48
51092018.01.30 02:45close25550.22109.037107.918109.31827.1931618.67
51102018.01.30 02:45close25540.22109.037107.925109.32525.7831644.45
51112018.02.02 00:50sell25560.22109.441110.441109.041
51122018.02.02 00:55sell25570.22109.450110.450109.050
51132018.02.02 00:55sell25580.22109.450110.450109.050
51142018.02.02 01:40close25560.22109.378110.441109.04112.6731657.12
51152018.02.02 01:40close25570.22109.378110.450109.05014.4831671.60
51162018.02.02 02:50close25580.22109.351110.450109.05019.9231691.52
51172018.02.02 19:25buy25590.22110.236109.236110.636
51182018.02.02 19:25buy25600.22110.236109.236110.636
51192018.02.02 19:30buy25610.22110.166109.166110.566
51202018.02.02 19:30buy25620.22110.166109.166110.566
51212018.02.02 21:25close25590.22110.316109.236110.63615.9531707.47
51222018.02.02 21:25close25610.22110.316109.166110.56629.9131737.38
51232018.02.02 22:00close25600.22110.256109.236110.6363.9931741.37
51242018.02.02 22:00close25620.22110.256109.166110.56617.9631759.33
51252018.02.23 01:50sell25630.22106.791107.791106.391
51262018.02.23 03:50close25630.22106.764107.791106.3915.5631764.89
51272018.03.09 18:55buy25640.22106.758105.758107.158
51282018.03.09 18:55buy25650.22106.758105.758107.158
51292018.03.09 18:55buy25660.22106.758105.758107.158
51302018.03.09 20:55close25640.22106.847105.758107.15818.3331783.22
51312018.03.09 21:10close25650.22106.859105.758107.15820.7931804.01
51322018.03.09 22:15close25660.22106.808105.758107.15810.3031814.31
51332018.03.12 09:25sell25670.22106.704107.704106.304
51342018.03.12 09:25sell25680.22106.704107.704106.304
51352018.03.12 09:35sell25690.22106.720107.720106.320
51362018.03.12 09:35sell25700.22106.720107.720106.320
51372018.03.12 10:25close25690.22106.566107.720106.32031.7931846.10
51382018.03.12 10:25close25670.22106.566107.704106.30428.4931874.59
51392018.03.12 10:25close25700.22106.566107.720106.32031.7931906.38
51402018.03.12 11:30close25680.22106.499107.704106.30442.3531948.73
51412018.03.13 01:05sell25710.22106.454107.454106.054
51422018.03.13 01:05sell25720.22106.454107.454106.054
51432018.03.13 01:05sell25730.22106.454107.454106.054
51442018.03.13 01:45close25710.22106.410107.454106.0549.1031957.83
51452018.03.13 01:45close25720.22106.410107.454106.0549.1031966.93
51462018.03.13 02:20close25730.22106.329107.454106.05425.8631992.79
51472018.03.13 18:30buy25740.22106.715105.715107.115
51482018.03.13 18:30buy25750.22106.715105.715107.115
51492018.03.13 18:30buy25760.22106.715105.715107.115
51502018.03.14 03:05close25740.22106.625105.715107.115-15.3931977.40
51512018.03.14 03:05close25750.22106.625105.715107.115-15.3931962.00
51522018.03.14 03:05close25760.22106.625105.715107.115-15.3931946.61
51532018.03.15 01:05sell25770.22106.350107.350105.950
51542018.03.15 02:05close25770.22106.302107.350105.9509.9331956.54
51552018.03.26 18:15buy25780.22104.988103.988105.388
51562018.03.26 18:15buy25790.22104.988103.988105.388
51572018.03.26 18:15buy25800.22104.988103.988105.388
51582018.03.26 19:30close25780.22105.097103.988105.38822.8231979.36
51592018.03.26 19:30close25790.22105.097103.988105.38822.8232002.18
51602018.03.26 21:35close25800.22105.207103.988105.38845.8032047.98
51612018.03.28 02:50sell25810.22105.481106.481105.081
51622018.03.28 02:50sell25820.22105.481106.481105.081
51632018.03.28 02:50sell25830.22105.481106.481105.081
51642018.03.28 06:20close25810.22105.480106.481105.0810.2132048.19
51652018.03.28 06:20close25820.22105.480106.481105.0810.2132048.40
51662018.03.28 06:20close25830.22105.480106.481105.0810.2132048.61
51672018.03.29 09:50sell25840.22106.646107.646106.246
51682018.03.29 09:50sell25850.22106.646107.646106.246
51692018.03.29 09:55sell25860.22106.667107.667106.267
51702018.03.29 10:30close25860.22106.544107.667106.26725.4032074.01
51712018.03.29 10:30close25840.22106.544107.646106.24621.0632095.07
51722018.03.29 14:30close25850.22106.524107.646106.24625.2032120.27
51732018.03.29 21:45sell25870.22106.524107.524106.124
51742018.03.29 22:35close25870.22106.445107.524106.12416.3332136.60
51752018.04.04 01:25buy25880.22106.536105.536106.936
51762018.04.04 01:25buy25890.22106.536105.536106.936
51772018.04.04 01:25buy25900.22106.536105.536106.936
51782018.04.04 03:45close25880.22106.537105.536106.9360.2132136.81
51792018.04.04 04:35close25890.22106.576105.536106.9368.2632145.07
51802018.04.04 04:35close25900.22106.576105.536106.9368.2632153.33
51812018.04.06 01:50buy25910.22107.273106.273107.673
51822018.04.06 01:50buy25920.22107.273106.273107.673
51832018.04.06 01:50buy25930.22107.273106.273107.673
51842018.04.06 01:50buy25940.22107.273106.273107.673
51852018.04.06 05:20close25910.22107.222106.273107.673-10.4632142.87
51862018.04.06 05:20close25920.22107.222106.273107.673-10.4632132.41
51872018.04.06 05:20close25930.22107.222106.273107.673-10.4632121.95
51882018.04.06 05:20close25940.22107.222106.273107.673-10.4632111.49
51892018.04.13 17:10buy25950.22107.544106.544107.944
51902018.04.13 17:10buy25960.22107.544106.544107.944
51912018.04.13 17:10buy25970.22107.544106.544107.944
51922018.04.13 17:10buy25980.22107.544106.544107.944
51932018.04.13 20:50close25950.22107.495106.544107.944-10.0332101.46
51942018.04.13 20:50close25960.22107.495106.544107.944-10.0332091.43
51952018.04.13 20:50close25970.22107.495106.544107.944-10.0332081.40
51962018.04.13 20:50close25980.22107.495106.544107.944-10.0332071.37
51972018.04.16 00:30sell25990.22107.519108.519107.119
51982018.04.16 02:50close25990.22107.501108.519107.1193.6832075.05
51992018.04.17 02:25sell26000.22107.150108.150106.750
52002018.04.17 02:45close26000.22107.104108.150106.7509.4532084.50
52012018.04.24 19:40buy26010.22108.852107.852109.252
52022018.04.24 19:40buy26020.22108.852107.852109.252
52032018.04.24 19:40buy26030.22108.852107.852109.252
52042018.04.25 01:10close26010.22108.840107.852109.2520.7532085.25
52052018.04.25 01:10close26020.22108.840107.852109.2520.7532086.00
52062018.04.25 01:10close26030.22108.840107.852109.2520.7532086.74
52072018.04.25 01:10sell26040.22108.841109.841108.441
52082018.04.25 01:10sell26050.22108.841109.841108.441
52092018.04.25 01:15sell26060.22108.844109.844108.444
52102018.04.25 02:45close26060.22108.834109.844108.4442.0232088.76
52112018.04.25 02:45close26040.22108.834109.841108.4411.4132090.17
52122018.04.25 05:05close26050.22108.866109.841108.441-5.0532085.12
52132018.05.01 20:10buy26070.22109.535108.535109.935
52142018.05.01 20:10buy26080.22109.535108.535109.935
52152018.05.01 20:10buy26090.22109.535108.535109.935
52162018.05.01 20:30close26070.22109.635108.535109.93520.0732105.19
52172018.05.01 20:30close26080.22109.635108.535109.93520.0732125.26
52182018.05.01 22:15close26090.22109.838108.535109.93560.6932185.95
52192018.05.04 01:30sell26100.22109.210110.210108.810
52202018.05.04 01:40close26100.22109.196110.210108.8102.8232188.77
52212018.05.08 01:50sell26110.22109.094110.094108.694
52222018.05.08 02:00sell26120.22109.131110.131108.731
52232018.05.08 02:00sell26130.22109.131110.131108.731
52242018.05.08 02:35close26110.22109.072110.094108.6944.4432193.21
52252018.05.08 02:35close26120.22109.072110.131108.73111.9032205.11
52262018.05.08 02:35close26130.22109.072110.131108.73111.9032217.01
52272018.05.11 02:55sell26140.22109.448110.448109.048
52282018.05.11 04:00close26140.22109.244110.448109.04841.0832258.09
52292018.05.22 09:30sell26150.22111.067112.067110.667
52302018.05.22 11:10close26150.22110.934112.067110.66726.3832284.47
52312018.05.25 02:25sell26160.22109.304110.304108.904
52322018.05.25 02:25sell26170.22109.304110.304108.904
52332018.05.25 02:25sell26180.22109.304110.304108.904
52342018.05.25 09:05close26160.22109.523110.304108.904-43.9932240.48
52352018.05.25 09:05close26170.22109.523110.304108.904-43.9932196.49
52362018.05.25 09:05close26180.22109.523110.304108.904-43.9932152.50
52372018.05.31 01:40buy26190.22108.828107.828109.228
52382018.05.31 01:40buy26200.22108.828107.828109.228
52392018.05.31 01:40buy26210.22108.828107.828109.228
52402018.05.31 06:20close26190.22108.728107.828109.228-20.2332132.27
52412018.05.31 06:20close26200.22108.728107.828109.228-20.2332112.04
52422018.05.31 06:20close26210.22108.728107.828109.228-20.2332091.81
52432018.06.05 23:20sell26220.22109.789110.789109.389
52442018.06.06 07:00close26220.22109.871110.789109.389-20.0932071.73
52452018.06.12 00:25buy26230.22110.004109.004110.404
52462018.06.12 00:25buy26240.22110.004109.004110.404
52472018.06.12 00:25buy26250.22110.004109.004110.404
52482018.06.12 00:50close26230.22110.026109.004110.4044.4032076.13
52492018.06.12 00:50close26240.22110.026109.004110.4044.4032080.53
52502018.06.12 00:50close26250.22110.026109.004110.4044.4032084.93
52512018.06.15 01:55buy26260.22110.534109.534110.934
52522018.06.15 01:55buy26270.22110.534109.534110.934
52532018.06.15 01:55buy26280.22110.534109.534110.934
52542018.06.15 02:05close26260.22110.631109.534110.93419.2932104.22
52552018.06.15 02:25close26270.22110.642109.534110.93421.4732125.69
52562018.06.15 05:45close26280.22110.751109.534110.93443.1132168.80
52572018.07.04 19:20buy26290.22110.485109.485110.885
52582018.07.04 19:20buy26300.22110.485109.485110.885
52592018.07.04 19:20buy26310.22110.485109.485110.885
52602018.07.04 22:30close26290.22110.465109.485110.885-3.9832164.82
52612018.07.04 22:30close26300.22110.465109.485110.885-3.9832160.84
52622018.07.04 22:30close26310.22110.465109.485110.885-3.9832156.86
52632018.07.17 02:00sell26320.22112.307113.307111.907
52642018.07.17 02:10sell26330.22112.344113.344111.944
52652018.07.17 06:55close26330.22112.366113.344111.944-4.3132152.55
52662018.07.17 09:20close26320.22112.359113.307111.907-10.1832142.37
52672018.07.18 22:10sell26340.22112.851113.851112.451
52682018.07.18 22:10sell26350.22112.851113.851112.451
52692018.07.18 22:10sell26360.22112.851113.851112.451
52702018.07.18 22:55sell26370.22112.883113.883112.483
52712018.07.18 23:55close26340.22112.837113.851112.4512.7332145.10
52722018.07.18 23:55close26350.22112.837113.851112.4512.7332147.83
52732018.07.18 23:55close26370.22112.837113.883112.4838.9732156.80
52742018.07.19 02:55close26360.22112.843113.851112.451-9.4432147.36
52752018.07.20 09:35sell26380.22112.403113.403112.003
52762018.07.20 12:30close26380.22112.411113.403112.003-1.5732145.79
52772018.07.24 00:25buy26390.22111.311110.311111.711
52782018.07.24 00:25buy26400.22111.311110.311111.711
52792018.07.24 00:25buy26410.22111.311110.311111.711
52802018.07.24 01:50close26390.22111.371110.311111.71111.8532157.64
52812018.07.24 02:05close26400.22111.412110.311111.71119.9432177.58
52822018.07.24 02:05close26410.22111.412110.311111.71119.9432197.52
52832018.07.25 22:45sell26420.22110.961111.961110.561
52842018.07.25 23:05sell26430.22111.004112.004110.604
52852018.07.25 23:05sell26440.22111.004112.004110.604
52862018.07.26 01:00close26420.22110.872111.961110.5616.6632204.18
52872018.07.26 01:00close26430.22110.872112.004110.60415.1932219.37
52882018.07.26 02:15close26440.22110.877112.004110.60414.2032233.57
52892018.07.30 22:00sell26450.22111.009112.009110.609
52902018.07.30 22:15sell26460.22111.020112.020110.620
52912018.07.30 22:15sell26470.22111.020112.020110.620
52922018.07.31 00:45close26450.22111.045112.009110.609-10.8032222.77
52932018.07.31 00:45close26460.22111.045112.020110.620-8.6232214.15
52942018.07.31 00:45close26470.22111.045112.020110.620-8.6232205.54
52952018.08.01 01:55buy26480.22111.726110.726112.126
52962018.08.01 01:55buy26490.22111.726110.726112.126
52972018.08.01 01:55buy26500.22111.726110.726112.126
52982018.08.01 01:55buy26510.22111.726110.726112.126
52992018.08.01 03:00close26480.22111.829110.726112.12620.2632225.80
53002018.08.01 03:00close26490.22111.829110.726112.12620.2632246.06
53012018.08.01 03:00close26500.22111.829110.726112.12620.2632266.32
53022018.08.01 05:40close26510.22111.885110.726112.12631.2632297.58
53032018.08.01 23:35sell26520.22111.716112.716111.316
53042018.08.01 23:35sell26530.22111.716112.716111.316
53052018.08.02 01:45close26520.22111.675112.716111.316-2.9232294.66
53062018.08.02 04:40close26530.22111.593112.716111.31613.2532307.91
53072018.08.06 17:30buy26540.22111.358110.358111.758
53082018.08.06 17:30buy26550.22111.358110.358111.758
53092018.08.06 17:30buy26560.22111.358110.358111.758
53102018.08.06 17:30buy26570.22111.358110.358111.758
53112018.08.06 18:00close26540.22111.451110.358111.75818.3632326.27
53122018.08.06 19:20close26550.22111.461110.358111.75820.3332346.60
53132018.08.06 19:20close26560.22111.461110.358111.75820.3332366.93
53142018.08.07 00:05close26570.22111.397110.358111.75810.8832377.81
53152018.08.15 23:45sell26580.22110.763111.763110.363
53162018.08.15 23:45sell26590.22110.763111.763110.363
53172018.08.15 23:45sell26600.22110.763111.763110.363
53182018.08.16 01:10close26580.22110.698111.763110.3631.9232379.73
53192018.08.16 01:10close26590.22110.698111.763110.3631.9232381.65
53202018.08.16 02:00close26600.22110.637111.763110.36314.0532395.70
53212018.08.21 20:50buy26610.22110.348109.348110.748
53222018.08.21 20:50buy26620.22110.348109.348110.748
53232018.08.21 20:50buy26630.22110.348109.348110.748
53242018.08.21 22:25close26610.22110.433109.348110.74816.9332412.63
53252018.08.21 22:35close26620.22110.458109.348110.74821.9132434.54
53262018.08.22 04:30close26630.22110.264109.348110.748-13.5832420.95
53272018.08.22 21:05buy26640.22110.427109.427110.827
53282018.08.22 21:05buy26650.22110.427109.427110.827
53292018.08.22 21:05buy26660.22110.427109.427110.827
53302018.08.22 21:05buy26670.22110.427109.427110.827
53312018.08.22 21:35close26640.22110.541109.427110.82722.6932443.64
53322018.08.22 21:35close26650.22110.541109.427110.82722.6932466.33
53332018.08.22 21:35close26660.22110.541109.427110.82722.6932489.02
53342018.08.23 02:20close26670.22110.549109.427110.82733.8132522.84
53352018.08.27 00:21sell26680.22111.316112.316110.916
53362018.08.27 01:45close26680.22111.248112.316110.91613.4532536.29
53372018.09.03 17:55buy26690.22111.071110.071111.471
53382018.09.03 17:55buy26700.22111.071110.071111.471
53392018.09.03 17:55buy26710.22111.071110.071111.471
53402018.09.03 20:00close26690.22111.098110.071111.4715.3532541.64
53412018.09.03 21:20close26700.22111.083110.071111.4712.3832544.02
53422018.09.03 21:20close26710.22111.083110.071111.4712.3832546.40
53432018.09.04 00:05buy26720.22111.047110.047111.447
53442018.09.04 00:05buy26730.22111.047110.047111.447
53452018.09.04 00:05buy26740.22111.047110.047111.447
53462018.09.04 00:05buy26750.22111.047110.047111.447
53472018.09.04 01:40close26720.22111.098110.047111.44710.1032556.50
53482018.09.04 04:35close26730.22111.114110.047111.44713.2732569.77
53492018.09.04 04:35close26740.22111.114110.047111.44713.2732583.04
53502018.09.04 04:35close26750.22111.114110.047111.44713.2732596.31
53512018.09.06 22:15sell26760.22110.931111.931110.531
53522018.09.06 22:15sell26770.22110.931111.931110.531
53532018.09.06 23:05close26760.22110.674111.931110.53151.0932647.40
53542018.09.06 23:05close26770.22110.674111.931110.53151.0932698.49
53552018.09.07 09:10sell26780.22110.689111.689110.289
53562018.09.07 19:15close26780.22110.911111.689110.289-44.0432654.45
53572018.09.07 19:15buy26790.22110.912109.912111.312
53582018.09.07 19:15buy26800.22110.912109.912111.312
53592018.09.07 19:15buy26810.22110.912109.912111.312
53602018.09.07 19:15buy26820.22110.912109.912111.312
53612018.09.07 20:05close26790.22111.024109.912111.31222.1932676.64
53622018.09.07 20:05close26800.22111.024109.912111.31222.1932698.83
53632018.09.07 20:05close26810.22111.024109.912111.31222.1932721.02
53642018.09.07 22:00close26820.22111.075109.912111.31232.2832753.30
53652018.09.11 00:30buy26830.22111.089110.089111.489
53662018.09.11 00:30buy26840.22111.089110.089111.489
53672018.09.11 00:30buy26850.22111.089110.089111.489
53682018.09.11 02:05close26830.22111.137110.089111.4899.5032762.80
53692018.09.11 03:00close26840.22111.140110.089111.48910.1032772.90
53702018.09.11 03:00close26850.22111.140110.089111.48910.1032783.00
53712018.09.12 09:05sell26860.22111.543112.543111.143
53722018.09.12 10:10close26860.22111.527112.543111.1433.1632786.16
53732018.09.19 21:00sell26870.22112.285113.285111.885
53742018.09.19 21:00sell26880.22112.285113.285111.885
53752018.09.19 21:00sell26890.22112.285113.285111.885
53762018.09.19 22:55close26870.22112.256113.285111.8855.6832791.84
53772018.09.19 22:55close26880.22112.256113.285111.8855.6832797.52
53782018.09.19 23:30close26890.22112.230113.285111.88510.7832808.30
53792018.09.20 22:45buy26900.22112.406111.406112.806
53802018.09.20 22:45buy26910.22112.406111.406112.806
53812018.09.20 22:45buy26920.22112.406111.406112.806
53822018.09.20 23:35close26900.22112.459111.406112.80610.3732818.67
53832018.09.21 03:00close26910.22112.493111.406112.80620.1932838.85
53842018.09.21 03:00close26920.22112.493111.406112.80620.1932859.04
53852018.10.04 23:20sell26930.22113.904114.904113.504
53862018.10.04 23:25sell26940.22113.928114.928113.528
53872018.10.04 23:25sell26950.22113.928114.928113.528
53882018.10.04 23:25sell26960.22113.928114.928113.528
53892018.10.05 01:45close26930.22113.888114.904113.504-0.5832858.47
53902018.10.05 01:45close26940.22113.888114.928113.5284.0632862.53
53912018.10.05 01:45close26950.22113.888114.928113.5284.0632866.59
53922018.10.05 05:30close26960.22113.862114.928113.5289.0832875.68
53932018.10.08 22:40sell26970.22113.051114.051112.651
53942018.10.08 22:40sell26980.22113.051114.051112.651
53952018.10.08 22:45sell26990.22113.084114.084112.684
53962018.10.08 22:50sell27000.22113.123114.123112.723
53972018.10.09 01:35close27000.22113.159114.123112.723-10.6732865.01
53982018.10.09 01:35close26970.22113.159114.051112.651-24.6732840.34
53992018.10.09 01:35close26980.22113.159114.051112.651-24.6732815.68
54002018.10.09 02:10close26990.22113.093114.084112.684-5.4232810.26
54012018.10.10 02:05sell27010.22113.020114.020112.620
54022018.10.10 02:05sell27020.22113.020114.020112.620
54032018.10.10 02:05sell27030.22113.020114.020112.620
54042018.10.10 02:45close27010.22112.978114.020112.6208.1832818.44
54052018.10.10 02:45close27020.22112.978114.020112.6208.1832826.62
54062018.10.10 08:45close27030.22113.017114.020112.6200.5832827.20
54072018.10.16 02:35sell27040.22111.824112.824111.424
54082018.10.16 12:25close27040.22112.039112.824111.424-42.2232784.98
54092018.10.23 21:30sell27050.22112.351113.351111.951
54102018.10.24 01:35close27050.22112.421113.351111.951-17.3732767.61
54112018.10.25 23:10buy27060.22112.445111.445112.845
54122018.10.25 23:10buy27070.22112.445111.445112.845
54132018.10.25 23:10buy27080.22112.445111.445112.845
54142018.10.25 23:10buy27090.22112.445111.445112.845
54152018.10.26 03:55close27060.22112.406111.445112.845-4.4532763.16
54162018.10.26 03:55close27070.22112.406111.445112.845-4.4532758.71
54172018.10.26 03:55close27080.22112.406111.445112.845-4.4532754.26
54182018.10.26 03:55close27090.22112.406111.445112.845-4.4532749.80
54192018.10.29 22:15buy27100.22112.261111.261112.661
54202018.10.29 22:15buy27110.22112.261111.261112.661
54212018.10.29 22:15buy27120.22112.261111.261112.661
54222018.10.29 23:00close27100.22112.379111.261112.66123.1032772.90
54232018.10.29 23:00close27110.22112.379111.261112.66123.1032796.00
54242018.10.30 02:35close27120.22112.374111.261112.66125.3032821.30
54252018.10.30 17:40buy27130.22112.744111.744113.144
54262018.10.30 17:40buy27140.22112.744111.744113.144
54272018.10.30 17:40buy27150.22112.744111.744113.144
54282018.10.30 19:10close27130.22112.800111.744113.14410.9232832.22
54292018.10.30 19:50close27140.22112.849111.744113.14420.4732852.69
54302018.10.30 21:00close27150.22112.871111.744113.14424.7532877.44
54312018.11.02 02:55sell27160.22112.696113.696112.296
54322018.11.02 06:50close27160.22112.684113.696112.2962.3432879.78
54332018.11.06 21:30buy27170.22113.361112.361113.761
54342018.11.06 21:30buy27180.22113.361112.361113.761
54352018.11.06 21:30buy27190.22113.361112.361113.761
54362018.11.06 22:15close27170.22113.427112.361113.76112.8032892.58
54372018.11.06 23:45close27180.22113.477112.361113.76122.4932915.07
54382018.11.06 23:45close27190.22113.477112.361113.76122.4932937.56
54392018.11.12 20:55sell27200.22113.838114.838113.438
54402018.11.12 20:55sell27210.22113.838114.838113.438
54412018.11.12 20:55sell27220.22113.838114.838113.438
54422018.11.12 22:25close27200.22113.803114.838113.4386.7732944.33
54432018.11.12 22:25close27210.22113.803114.838113.4386.7732951.10
54442018.11.12 22:55close27220.22113.738114.838113.43819.3432970.44
54452018.11.30 16:10buy27230.22113.472112.472113.872
54462018.11.30 16:10buy27240.22113.472112.472113.872
54472018.11.30 16:10buy27250.22113.472112.472113.872
54482018.11.30 16:35close27230.22113.542112.472113.87213.5632984.00
54492018.11.30 16:50close27240.22113.577112.472113.87220.3433004.34
54502018.11.30 16:50close27250.22113.577112.472113.87220.3433024.68
54512018.12.06 08:35sell27260.22112.818113.818112.418
54522018.12.06 08:35sell27270.22112.818113.818112.418
54532018.12.06 08:40sell27280.22112.827113.827112.427
54542018.12.06 08:50sell27290.22112.870113.870112.470
54552018.12.06 10:55close27290.22112.833113.870112.4707.2133031.89
54562018.12.06 10:55close27260.22112.833113.818112.418-2.9233028.97
54572018.12.06 10:55close27280.22112.833113.827112.427-1.1733027.80
54582018.12.06 10:55close27270.22112.833113.818112.418-2.9233024.88
54592018.12.06 21:55sell27300.22112.629113.629112.229
54602018.12.06 22:00sell27310.22112.631113.631112.231
54612018.12.06 22:00sell27320.22112.631113.631112.231
54622018.12.07 03:50close27300.22112.714113.629112.229-20.2633004.62
54632018.12.07 03:50close27310.22112.714113.631112.231-19.8732984.76
54642018.12.07 03:50close27320.22112.714113.631112.231-19.8732964.89
54652018.12.11 08:25sell27330.22113.145114.145112.745
54662018.12.11 10:00close27330.22113.127114.145112.7453.5032968.39
54672018.12.14 08:30sell27340.22113.532114.532113.132
54682018.12.14 08:30sell27350.22113.532114.532113.132
54692018.12.14 08:30sell27360.22113.532114.532113.132
54702018.12.14 10:45close27340.22113.548114.532113.132-3.1032965.29
54712018.12.14 10:45close27350.22113.548114.532113.132-3.1032962.19
54722018.12.14 10:45close27360.22113.548114.532113.132-3.1032959.09
54732018.12.17 23:35sell27370.22112.852113.852112.452
54742018.12.17 23:35sell27380.22112.852113.852112.452
54752018.12.17 23:35sell27390.22112.852113.852112.452
54762018.12.18 01:25close27370.22112.795113.852112.4527.4532966.54
54772018.12.18 01:25close27380.22112.795113.852112.4527.4532974.00
54782018.12.18 02:10close27390.22112.772113.852112.45211.9432985.94
54792018.12.18 08:45sell27400.22112.628113.628112.228
54802018.12.18 08:45sell27410.22112.628113.628112.228
54812018.12.18 09:25close27400.22112.574113.628112.22810.5532996.49
54822018.12.18 10:10close27410.22112.517113.628112.22821.7033018.19
54832018.12.19 20:45sell27420.22112.277113.277111.877
54842018.12.20 06:00close27420.22112.365113.277111.877-28.2332989.96
54852018.12.27 21:55sell27430.22110.752111.752110.352
54862018.12.27 22:15sell27440.22110.860111.860110.460
54872018.12.28 01:40close27440.22110.848111.860110.460-1.2932988.67
54882018.12.28 02:55close27430.22110.908111.752110.352-34.6132954.07
54892019.01.08 22:30sell27450.22108.714109.714108.314
54902019.01.09 02:10close27450.22108.730109.714108.314-6.9132947.16
54912019.01.10 01:25sell27460.22108.211109.211107.811
54922019.01.10 01:25sell27470.22108.211109.211107.811
54932019.01.10 01:25sell27480.22108.211109.211107.811
54942019.01.10 02:30close27460.22108.150109.211107.81112.4132959.57
54952019.01.10 02:30close27470.22108.150109.211107.81112.4132971.98
54962019.01.10 03:00close27480.22108.025109.211107.81137.8833009.86
54972019.01.22 22:40sell27490.22109.374110.374108.974
54982019.01.22 22:40sell27500.22109.374110.374108.974
54992019.01.22 22:40sell27510.22109.374110.374108.974
55002019.01.22 23:00sell27520.22109.408110.408109.008
55012019.01.23 00:35close27490.22109.337110.374108.9743.7733013.63
55022019.01.23 00:35close27500.22109.337110.374108.9743.7733017.41
55032019.01.23 00:35close27520.22109.337110.408109.00810.6233028.03
55042019.01.23 10:05close27510.22109.603110.374108.974-49.6432978.39
55052019.01.23 17:45buy27530.22109.669108.669110.069
55062019.01.23 17:45buy27540.22109.669108.669110.069
55072019.01.23 17:45buy27550.22109.669108.669110.069
55082019.01.23 18:10buy27560.22109.608108.608110.008
55092019.01.23 23:50close27530.22109.581108.669110.069-17.6732960.72
55102019.01.23 23:50close27540.22109.581108.669110.069-17.6732943.05
55112019.01.23 23:50close27560.22109.581108.608110.008-5.4232937.63
55122019.01.23 23:50close27550.22109.581108.669110.069-17.6732919.96
55132019.01.28 21:50sell27570.22109.356110.356108.956
55142019.01.28 23:40close27570.22109.347110.356108.9561.8132921.77
55152019.02.15 08:10sell27580.22110.373111.373109.973
55162019.02.15 08:10sell27590.22110.373111.373109.973
55172019.02.15 08:25sell27600.22110.376111.376109.976
55182019.02.15 09:40close27600.22110.321111.376109.97610.9732932.74
55192019.02.15 09:40close27580.22110.321111.373109.97310.3732943.11
55202019.02.15 20:40close27590.22110.470111.373109.973-19.3232923.79
55212019.02.19 21:30sell27610.22110.621111.621110.221
55222019.02.19 21:30sell27620.22110.621111.621110.221
55232019.02.19 21:40sell27630.22110.652111.652110.252
55242019.02.19 23:10close27630.22110.581111.652110.25214.1332937.92
55252019.02.19 23:10close27610.22110.581111.621110.2217.9632945.88
55262019.02.20 11:30close27620.22110.806111.621110.221-40.4032905.49
55272019.02.25 00:15sell27640.22110.705111.705110.305
55282019.02.25 03:40close27640.22110.733111.705110.305-5.5632899.93
55292019.02.28 00:20buy27650.22110.965109.965111.365
55302019.02.28 00:20buy27660.22110.965109.965111.365
55312019.02.28 00:20buy27670.22110.965109.965111.365
55322019.02.28 06:05close27650.22110.884109.965111.365-16.0732883.86
55332019.02.28 06:05close27660.22110.884109.965111.365-16.0732867.79
55342019.02.28 06:05close27670.22110.884109.965111.365-16.0732851.72
55352019.03.05 16:20buy27680.22111.880110.880112.280
55362019.03.05 16:20buy27690.22111.880110.880112.280
55372019.03.05 16:20buy27700.22111.880110.880112.280
55382019.03.05 17:05close27680.22112.011110.880112.28025.7332877.45
55392019.03.05 17:05close27690.22112.011110.880112.28025.7332903.18
55402019.03.05 17:05close27700.22112.011110.880112.28025.7332928.91
55412019.03.06 21:05sell27710.22111.769112.769111.369
55422019.03.06 23:00close27710.22111.764112.769111.3690.9832929.89
55432019.03.07 08:25sell27720.22111.746112.746111.346
55442019.03.07 09:30close27720.22111.719112.746111.3465.3232935.21
55452019.03.07 23:05sell27730.22111.652112.652111.252
55462019.03.07 23:10sell27740.22111.637112.637111.237
55472019.03.07 23:50close27740.22111.590112.637111.2379.2732944.48
55482019.03.07 23:50close27730.22111.590112.652111.25212.2232956.70
55492019.03.12 00:05buy27750.22111.179110.179111.579
55502019.03.12 00:05buy27760.22111.179110.179111.579
55512019.03.12 00:05buy27770.22111.179110.179111.579
55522019.03.12 00:05buy27780.22111.179110.179111.579
55532019.03.12 01:10close27750.22111.232110.179111.57910.4832967.18
55542019.03.12 01:15close27760.22111.288110.179111.57921.5532988.73
55552019.03.12 01:15close27770.22111.288110.179111.57921.5533010.28
55562019.03.12 01:15close27780.22111.288110.179111.57921.5533031.83
55572019.03.14 00:55sell27790.22111.253112.253110.853
55582019.03.14 01:05sell27800.22111.278112.278110.878
55592019.03.14 02:05close27790.22111.217112.253110.8537.1233038.95
55602019.03.14 02:05close27800.22111.217112.278110.87812.0733051.02
55612019.03.15 00:05buy27810.22111.640110.640112.040
55622019.03.15 00:05buy27820.22111.640110.640112.040
55632019.03.15 00:05buy27830.22111.640110.640112.040
55642019.03.15 00:05buy27840.22111.640110.640112.040
55652019.03.15 01:55close27810.22111.674110.640112.0406.7033057.72
55662019.03.15 02:35close27820.22111.723110.640112.04016.3433074.06
55672019.03.15 02:35close27830.22111.723110.640112.04016.3433090.40
55682019.03.15 02:35close27840.22111.723110.640112.04016.3433106.74
55692019.03.18 02:35sell27850.22111.521112.521111.121
55702019.03.18 09:45close27850.22111.565112.521111.121-8.6833098.06
55712019.03.25 02:10sell27860.22110.047111.047109.647
55722019.03.25 03:25close27860.22109.979111.047109.64713.6033111.66
55732019.03.25 22:00sell27870.22110.051111.051109.651
55742019.03.25 22:00sell27880.22110.051111.051109.651
55752019.03.25 22:00sell27890.22110.051111.051109.651
55762019.03.26 00:00close27870.22109.960111.051109.65114.5433126.20
55772019.03.26 00:00close27880.22109.960111.051109.65114.5433140.74
55782019.03.26 06:10close27890.22110.049111.051109.651-3.2733137.48
55792019.04.09 00:05buy27900.22111.477110.477111.877
55802019.04.09 00:05buy27910.22111.477110.477111.877
55812019.04.09 00:05buy27920.22111.477110.477111.877
55822019.04.09 00:10close27900.22111.499110.477111.8774.3433141.82
55832019.04.09 00:10close27910.22111.499110.477111.8774.3433146.16
55842019.04.09 00:10close27920.22111.499110.477111.8774.3433150.50
55852019.04.09 23:30sell27930.22111.150112.150110.750
55862019.04.09 23:40sell27940.22111.151112.151110.751
55872019.04.09 23:40sell27950.22111.151112.151110.751
55882019.04.10 01:05close27930.22111.143112.150110.750-2.2833148.22
55892019.04.10 01:05close27940.22111.143112.151110.751-2.0933146.13
55902019.04.10 01:05close27950.22111.143112.151110.751-2.0933144.05
55912019.04.10 23:15sell27960.22110.995111.995110.595
55922019.04.10 23:15sell27970.22110.995111.995110.595
55932019.04.10 23:15sell27980.22110.995111.995110.595
55942019.04.11 00:10close27960.22110.947111.995110.595-1.4833142.57
55952019.04.11 00:10close27970.22110.947111.995110.595-1.4833141.09
55962019.04.11 01:00close27980.22110.927111.995110.5952.4933143.58
55972019.04.18 00:10buy27990.22112.035111.035112.435
55982019.04.18 00:10buy28000.22112.035111.035112.435
55992019.04.18 00:10buy28010.22112.035111.035112.435
56002019.04.18 02:15close27990.22112.058111.035112.4354.5233148.10
56012019.04.18 03:05close28000.22112.041111.035112.4351.1833149.28
56022019.04.18 03:05close28010.22112.041111.035112.4351.1833150.46
56032019.04.25 21:50sell28020.22111.643112.643111.243
56042019.04.25 21:50sell28030.22111.643112.643111.243
56052019.04.25 22:25sell28040.22111.650112.650111.250
56062019.04.26 00:00close28040.22111.620112.650111.2502.2433152.70
56072019.04.26 00:00close28020.22111.620112.643111.2430.8633153.56
56082019.04.26 00:25close28030.22111.590112.643111.2436.7833160.35
56092019.04.29 22:00buy28050.22111.730110.730112.130
56102019.04.29 22:00buy28060.22111.730110.730112.130
56112019.04.29 22:00buy28070.22111.730110.730112.130
56122019.04.30 01:40close28050.22111.662110.730112.130-10.2233150.13
56132019.04.30 01:40close28060.22111.662110.730112.130-10.2233139.90
56142019.04.30 01:40close28070.22111.662110.730112.130-10.2233129.68
56152019.05.07 09:30sell28080.22110.755111.755110.355
56162019.05.07 10:25close28080.22110.631111.755110.35524.6633154.34
56172019.05.09 23:45sell28090.22109.793110.793109.393
56182019.05.10 00:00close28090.22109.723110.793109.39310.3733164.71
56192019.05.13 21:30sell28100.22109.342110.342108.942
56202019.05.13 23:55close28100.22109.315110.342108.9425.4333170.14
56212019.05.20 22:55sell28110.22110.023111.023109.623
56222019.05.21 02:00close28110.22110.045111.023109.623-8.0733162.08
56232019.05.21 21:55buy28120.22110.608109.608111.008
56242019.05.21 21:55buy28130.22110.608109.608111.008
56252019.05.21 22:45buy28140.22110.568109.568110.968
56262019.05.21 22:45buy28150.22110.568109.568110.968
56272019.05.22 02:15close28120.22110.566109.608111.008-5.1833156.90
56282019.05.22 02:15close28130.22110.566109.608111.008-5.1833151.71
56292019.05.22 02:15close28140.22110.566109.568110.9682.7833154.49
56302019.05.22 02:15close28150.22110.566109.568110.9682.7833157.27
56312019.05.22 22:40sell28160.22110.334111.334109.934
56322019.05.23 00:05close28160.22110.283111.334109.934-0.8333156.44
56332019.05.27 02:25sell28170.22109.406110.406109.006
56342019.05.27 02:25sell28180.22109.406110.406109.006
56352019.05.27 02:25sell28190.22109.406110.406109.006
56362019.05.27 12:10close28170.22109.492110.406109.006-17.2833139.16
56372019.05.27 12:10close28180.22109.492110.406109.006-17.2833121.88
56382019.05.27 12:10close28190.22109.492110.406109.006-17.2833104.60
56392019.06.03 09:20sell28200.22108.236109.236107.836
56402019.06.03 10:15close28200.22108.201109.236107.8367.1233111.72
56412019.06.04 20:50buy28210.22108.145107.145108.545
56422019.06.04 20:50buy28220.22108.145107.145108.545
56432019.06.04 20:50buy28230.22108.145107.145108.545
56442019.06.04 20:55buy28240.22108.100107.100108.500
56452019.06.05 00:45close28210.22108.149107.145108.5453.9933115.71
56462019.06.05 01:05close28220.22108.184107.145108.54511.1133126.81
56472019.06.05 01:05close28240.22108.184107.100108.50020.2633147.07
56482019.06.05 01:05close28230.22108.184107.145108.54511.1133158.18
56492019.06.06 01:00buy28250.22108.286107.286108.686
56502019.06.06 01:00buy28260.22108.286107.286108.686
56512019.06.06 01:00buy28270.22108.286107.286108.686
56522019.06.06 01:00buy28280.22108.286107.286108.686
56532019.06.06 03:05close28250.22108.344107.286108.68611.7833169.96
56542019.06.06 03:30close28260.22108.390107.286108.68621.1133191.07
56552019.06.06 03:30close28270.22108.390107.286108.68621.1133212.18
56562019.06.06 14:35close28280.22108.239107.286108.686-9.5533202.63
56572019.06.12 00:30sell28290.22108.555109.555108.155
56582019.06.12 00:30sell28300.22108.555109.555108.155
56592019.06.12 00:30sell28310.22108.555109.555108.155
56602019.06.12 01:05close28290.22108.526109.555108.1555.8833208.51
56612019.06.12 01:05close28300.22108.526109.555108.1555.8833214.39
56622019.06.12 02:00close28310.22108.527109.555108.1555.6833220.07
56632019.06.21 09:00sell28320.22107.214108.214106.814
56642019.06.21 09:00sell28330.22107.214108.214106.814
56652019.06.21 09:00sell28340.22107.214108.214106.814
56662019.06.21 16:50close28320.22107.410108.214106.814-40.1533179.92
56672019.06.21 16:50close28330.22107.410108.214106.814-40.1533139.77
56682019.06.21 16:50close28340.22107.410108.214106.814-40.1533099.62
56692019.06.27 00:05buy28350.22107.716106.716108.116
56702019.06.27 00:05buy28360.22107.716106.716108.116
56712019.06.27 00:05buy28370.22107.716106.716108.116
56722019.06.27 00:05buy28380.22107.716106.716108.116
56732019.06.27 03:00close28350.22107.742106.716108.1165.3133104.93
56742019.06.27 03:00close28360.22107.742106.716108.1165.3133110.24
56752019.06.27 03:00close28370.22107.742106.716108.1165.3133115.55
56762019.06.27 03:00close28380.22107.742106.716108.1165.3133120.86
56772019.07.04 00:00buy28390.22107.810106.810108.210
56782019.07.04 00:00buy28400.22107.810106.810108.210
56792019.07.04 00:00buy28410.22107.810106.810108.210
56802019.07.04 00:05buy28420.22107.794106.794108.194
56812019.07.04 03:45close28390.22107.783106.810108.210-5.5133115.35
56822019.07.04 03:45close28400.22107.783106.810108.210-5.5133109.84
56832019.07.04 03:45close28420.22107.783106.794108.194-2.2533107.59
56842019.07.04 03:45close28410.22107.783106.810108.210-5.5133102.08
56852019.07.09 00:45buy28430.22108.708107.708109.108
56862019.07.09 00:45buy28440.22108.708107.708109.108
56872019.07.09 00:45buy28450.22108.708107.708109.108
56882019.07.09 00:50buy28460.22108.700107.700109.100
56892019.07.09 02:05close28430.22108.744107.708109.1087.2833109.36
56902019.07.09 02:20close28440.22108.771107.708109.10812.7433122.10
56912019.07.09 02:20close28460.22108.771107.700109.10014.3633136.46
56922019.07.09 02:20close28450.22108.771107.708109.10812.7433149.20
56932019.07.19 01:25sell28470.22107.527108.527107.127
56942019.07.19 01:25sell28480.22107.527108.527107.127
56952019.07.19 01:25sell28490.22107.527108.527107.127
56962019.07.19 03:05close28470.22107.362108.527107.12733.8133183.01
56972019.07.19 03:05close28480.22107.362108.527107.12733.8133216.82
56982019.07.19 13:45close28490.22107.621108.527107.127-19.2233197.60
56992019.07.25 00:15buy28500.22108.146107.146108.546
57002019.07.25 00:15buy28510.22108.146107.146108.546
57012019.07.25 00:15buy28520.22108.146107.146108.546
57022019.07.25 00:20buy28530.22108.139107.139108.539
57032019.07.25 02:05close28500.22108.171107.146108.5465.0833202.68
57042019.07.25 03:40close28510.22108.218107.146108.54614.6433217.32
57052019.07.25 03:40close28530.22108.218107.139108.53916.0633233.38
57062019.07.25 03:40close28520.22108.218107.146108.54614.6433248.02
57072019.08.06 18:15buy28540.22106.279105.279106.679
57082019.08.06 18:15buy28550.22106.279105.279106.679
57092019.08.06 18:15buy28560.22106.279105.279106.679
57102019.08.06 18:15buy28570.22106.279105.279106.679
57112019.08.06 18:50close28540.22106.420105.279106.67929.1533277.17
57122019.08.06 18:50close28550.22106.420105.279106.67929.1533306.32
57132019.08.06 18:50close28560.22106.420105.279106.67929.1533335.47
57142019.08.06 21:20close28570.22106.531105.279106.67952.0433387.51
57152019.08.14 21:00sell28580.22105.965106.965105.565
57162019.08.14 23:50close28580.22105.947106.965105.5653.7433391.25
57172019.08.29 23:00buy28590.22106.511105.511106.911
57182019.08.29 23:00buy28600.22106.511105.511106.911
57192019.08.29 23:00buy28610.22106.511105.511106.911
57202019.08.29 23:05buy28620.22106.490105.490106.890
57212019.08.30 01:20close28590.22106.534105.511106.9117.9333399.18
57222019.08.30 01:55close28600.22106.508105.511106.9112.5633401.74
57232019.08.30 01:55close28620.22106.508105.490106.8906.9033408.63
57242019.08.30 01:55close28610.22106.508105.511106.9112.5633411.19
57252019.09.02 18:00buy28630.22106.265105.265106.665
57262019.09.02 18:00buy28640.22106.265105.265106.665
57272019.09.02 18:00buy28650.22106.265105.265106.665
57282019.09.02 18:00buy28660.22106.265105.265106.665
57292019.09.02 23:15close28630.22106.203105.265106.665-12.8433398.35
57302019.09.02 23:15close28640.22106.203105.265106.665-12.8433385.51
57312019.09.02 23:15close28650.22106.203105.265106.665-12.8433372.67
57322019.09.02 23:15close28660.22106.203105.265106.665-12.8433359.83
57332019.09.03 22:00sell28670.22106.026107.026105.626
57342019.09.03 22:00sell28680.22106.026107.026105.626
57352019.09.03 22:00sell28690.22106.026107.026105.626
57362019.09.03 23:40close28670.22106.001107.026105.6265.1933365.02
57372019.09.03 23:40close28680.22106.001107.026105.6265.1933370.21
57382019.09.03 23:55close28690.22105.925107.026105.62620.9833391.19
57392019.09.04 17:25buy28700.22106.141105.141106.541
57402019.09.04 17:25buy28710.22106.141105.141106.541
57412019.09.04 17:25buy28720.22106.141105.141106.541
57422019.09.04 17:25buy28730.22106.141105.141106.541
57432019.09.04 18:35close28700.22106.237105.141106.54119.8833411.07
57442019.09.04 18:40close28710.22106.265105.141106.54125.6733436.74
57452019.09.04 18:40close28720.22106.265105.141106.54125.6733462.41
57462019.09.04 20:05close28730.22106.342105.141106.54141.5833503.99
57472019.09.11 17:30buy28740.22107.664106.664108.064
57482019.09.11 17:30buy28750.22107.664106.664108.064
57492019.09.11 17:30buy28760.22107.664106.664108.064
57502019.09.11 17:55close28740.22107.740106.664108.06415.5233519.51
57512019.09.11 20:05close28750.22107.773106.664108.06422.2533541.76
57522019.09.11 21:00close28760.22107.748106.664108.06417.1533558.91
57532019.09.13 00:05buy28770.22108.076107.076108.476
57542019.09.13 00:05buy28780.22108.076107.076108.476
57552019.09.13 00:15buy28790.22108.081107.081108.481
57562019.09.13 01:05close28770.22108.138107.076108.47612.6133571.52
57572019.09.13 02:15close28780.22108.178107.076108.47620.7433592.26
57582019.09.13 04:20close28790.22108.230107.081108.48130.2933622.55
57592019.09.19 22:20sell28800.22108.017109.017107.617
57602019.09.20 00:05close28800.22107.972109.017107.6175.5033628.05
57612019.09.27 09:20sell28810.22107.768108.768107.368
57622019.09.27 17:15close28810.22108.051108.768107.368-57.6233570.43
57632019.10.10 01:20buy28820.22107.393106.393107.793
57642019.10.10 01:20buy28830.22107.393106.393107.793
57652019.10.10 01:20buy28840.22107.393106.393107.793
57662019.10.10 03:05close28820.22107.331106.393107.793-12.7133557.72
57672019.10.10 03:05close28830.22107.331106.393107.793-12.7133545.01
57682019.10.10 03:05close28840.22107.331106.393107.793-12.7133532.30
57692019.10.16 09:30sell28850.22108.734109.734108.334
57702019.10.16 10:15close28850.22108.680109.734108.33410.9333543.23
57712019.10.17 21:15sell28860.22108.623109.623108.223
57722019.10.17 21:15sell28870.22108.623109.623108.223
57732019.10.17 21:25sell28880.22108.640109.640108.240
57742019.10.17 21:50sell28890.22108.651109.651108.251
57752019.10.17 23:45close28890.22108.640109.651108.2512.2333545.46
57762019.10.17 23:50close28880.22108.638109.640108.2400.4133545.87
57772019.10.18 00:05close28860.22108.645109.623108.223-8.1233537.76
57782019.10.18 00:05close28870.22108.645109.623108.223-8.1233529.64
57792019.10.24 00:20buy28900.22108.636107.636109.036
57802019.10.24 00:20buy28910.22108.636107.636109.036
57812019.10.24 00:20buy28920.22108.636107.636109.036
57822019.10.24 00:20buy28930.22108.636107.636109.036
57832019.10.24 00:40close28900.22108.668107.636109.0366.4833536.12
57842019.10.24 01:15close28910.22108.674107.636109.0367.6933543.81
57852019.10.24 01:15close28920.22108.674107.636109.0367.6933551.50
57862019.10.24 01:15close28930.22108.674107.636109.0367.6933559.19
57872019.10.31 09:40sell28940.22108.706109.706108.306
57882019.10.31 09:40sell28950.22108.706109.706108.306
57892019.10.31 10:10close28940.22108.666109.706108.3068.1033567.29
57902019.10.31 10:50close28950.22108.634109.706108.30614.5833581.87
57912019.11.01 00:30sell28960.22108.043109.043107.643
57922019.11.01 00:30sell28970.22108.043109.043107.643
57932019.11.01 01:20close28960.22108.017109.043107.6435.3033587.17
57942019.11.01 01:20close28970.22108.017109.043107.6435.3033592.47
57952019.11.06 23:10sell28980.22108.965109.965108.565
57962019.11.06 23:35sell28990.22108.991109.991108.591
57972019.11.07 00:10close28980.22108.943109.965108.565-6.5633585.91
57982019.11.07 00:10close28990.22108.943109.991108.591-1.3133584.60
57992019.11.07 22:15buy29000.22109.259108.259109.659
58002019.11.07 22:15buy29010.22109.259108.259109.659
58012019.11.07 22:15buy29020.22109.259108.259109.659
58022019.11.07 22:20buy29030.22109.215108.215109.615
58032019.11.08 00:05close29000.22109.320108.259109.65915.4633600.06
58042019.11.08 00:05close29030.22109.320108.215109.61524.3133624.37
58052019.11.08 02:10close29010.22109.372108.259109.65925.9133650.27
58062019.11.08 02:10close29020.22109.372108.259109.65925.9133676.18
58072019.11.15 01:40sell29040.22108.457109.457108.057
58082019.11.15 01:40sell29050.22108.457109.457108.057
58092019.11.15 01:40sell29060.22108.457109.457108.057
58102019.11.15 01:40sell29070.22108.457109.457108.057
58112019.11.15 05:55close29040.22108.595109.457108.057-27.9633648.22
58122019.11.15 05:55close29050.22108.595109.457108.057-27.9633620.26
58132019.11.15 05:55close29060.22108.595109.457108.057-27.9633592.30
58142019.11.15 05:55close29070.22108.595109.457108.057-27.9633564.34
58152019.11.18 21:45sell29080.22108.657109.657108.257
58162019.11.18 21:45sell29090.22108.657109.657108.257
58172019.11.18 21:45sell29100.22108.657109.657108.257
58182019.11.18 23:15sell29110.22108.669109.669108.269
58192019.11.19 00:45close29110.22108.650109.669108.2690.1833564.53
58202019.11.19 00:45close29080.22108.650109.657108.257-2.2533562.28
58212019.11.19 00:45close29090.22108.650109.657108.257-2.2533560.03
58222019.11.19 00:45close29100.22108.650109.657108.257-2.2533557.79
58232019.11.21 23:10buy29120.22108.594107.594108.994
58242019.11.21 23:10buy29130.22108.594107.594108.994
58252019.11.21 23:10buy29140.22108.594107.594108.994
58262019.11.22 02:40close29120.22108.632107.594108.99410.8833568.66
58272019.11.22 02:40close29130.22108.632107.594108.99410.8833579.54
58282019.11.22 02:40close29140.22108.632107.594108.99410.8833590.42
58292019.12.03 22:30sell29150.22108.636109.636108.236
58302019.12.03 22:30sell29160.22108.636109.636108.236
58312019.12.03 22:30sell29170.22108.636109.636108.236
58322019.12.04 02:05close29150.22108.614109.636108.2360.7933591.21
58332019.12.04 02:05close29160.22108.614109.636108.2360.7933592.01
58342019.12.04 02:05close29170.22108.614109.636108.2360.7933592.80
58352019.12.05 21:40sell29180.22108.767109.767108.367
58362019.12.05 21:40sell29190.22108.767109.767108.367
58372019.12.05 21:55sell29200.22108.777109.777108.377
58382019.12.05 23:40close29180.22108.765109.767108.3670.4033593.20
58392019.12.05 23:40close29200.22108.765109.777108.3772.4333595.63
58402019.12.06 00:05close29190.22108.759109.767108.367-2.0533593.58
58412019.12.06 08:05sell29210.22108.733109.733108.333
58422019.12.06 08:25close29210.22108.694109.733108.3337.8933601.47
58432019.12.09 23:45buy29220.22108.580107.580108.980
58442019.12.09 23:45buy29230.22108.580107.580108.980
58452019.12.09 23:45buy29240.22108.580107.580108.980
58462019.12.10 01:35close29220.22108.586107.580108.9804.4033605.87
58472019.12.10 02:45close29230.22108.621107.580108.98011.4833617.35
58482019.12.10 02:45close29240.22108.621107.580108.98011.4833628.83
58492019.12.17 00:00buy29250.22109.525108.525109.925
58502019.12.17 00:00buy29260.22109.525108.525109.925
58512019.12.17 00:00buy29270.22109.525108.525109.925
58522019.12.17 00:00buy29280.22109.525108.525109.925
58532019.12.17 00:55close29250.22109.574108.525109.9259.8433638.67
58542019.12.17 01:15close29260.22109.608108.525109.92516.6633655.33
58552019.12.17 01:15close29270.22109.608108.525109.92516.6633671.99
58562019.12.17 01:15close29280.22109.608108.525109.92516.6633688.65
58572019.12.17 22:55sell29290.22109.527110.527109.127
58582019.12.17 23:35close29290.22109.493110.527109.1276.8333695.48
58592019.12.19 22:00sell29300.22109.278110.278108.878
58602019.12.19 22:00sell29310.22109.278110.278108.878
58612019.12.19 22:20sell29320.22109.302110.302108.902
58622019.12.19 23:05sell29330.22109.304110.304108.904
58632019.12.20 03:25close29330.22109.321110.304108.904-7.0933688.39
58642019.12.20 03:25close29300.22109.321110.278108.878-12.3233676.07
58652019.12.20 03:25close29320.22109.321110.302108.902-7.4933668.59
58662019.12.20 03:25close29310.22109.321110.278108.878-12.3233656.27
58672019.12.30 23:55sell29340.22108.871109.871108.471
58682019.12.30 23:55sell29350.22108.871109.871108.471
58692019.12.31 00:15sell29360.22108.876109.876108.476
58702019.12.31 01:20close29360.22108.862109.876108.4762.8333659.10
58712019.12.31 01:20close29340.22108.862109.871108.471-1.8533657.25
58722019.12.31 02:10close29350.22108.872109.871108.471-3.8733653.39
58732020.01.03 01:30sell29370.22108.605109.605108.205
58742020.01.03 02:00close29370.22108.554109.605108.20510.3433663.73
58752020.01.06 23:55buy29380.22108.388107.388108.788
58762020.01.06 23:55buy29390.22108.388107.388108.788
58772020.01.06 23:55buy29400.22108.388107.388108.788
58782020.01.07 01:05close29380.22108.407107.388108.7887.0433670.76
58792020.01.07 02:45close29390.22108.434107.388108.78812.5133683.27
58802020.01.07 02:45close29400.22108.434107.388108.78812.5133695.78
58812020.01.08 22:50buy29410.22109.012108.012109.412
58822020.01.08 22:50buy29420.22109.012108.012109.412
58832020.01.08 22:50buy29430.22109.012108.012109.412
58842020.01.08 23:15close29410.22109.160108.012109.41229.8333725.61
58852020.01.08 23:15close29420.22109.160108.012109.41229.8333755.44
58862020.01.08 23:15close29430.22109.160108.012109.41229.8333785.27
58872020.01.15 08:20sell29440.22109.938110.938109.538
58882020.01.15 10:00close29440.22109.929110.938109.5381.8033787.07
58892020.01.22 01:10sell29450.22109.878110.878109.478
58902020.01.22 01:35sell29460.22109.895110.895109.495
58912020.01.22 01:35sell29470.22109.895110.895109.495
58922020.01.22 01:40sell29480.22109.898110.898109.498
58932020.01.22 09:25close29450.22110.035110.878109.478-31.3933755.68
58942020.01.22 09:25close29460.22110.035110.895109.495-27.9933727.69
58952020.01.22 09:25close29480.22110.035110.898109.498-27.3933700.30
58962020.01.22 09:25close29470.22110.035110.895109.495-27.9933672.31
58972020.01.23 21:00sell29490.22109.468110.468109.068
58982020.01.23 21:00sell29500.22109.468110.468109.068
58992020.01.23 21:00sell29510.22109.468110.468109.068
59002020.01.23 21:20sell29520.22109.504110.504109.104
59012020.01.23 23:35close29520.22109.486110.504109.1043.6233675.93
59022020.01.24 00:00close29490.22109.496110.468109.068-9.3033666.63
59032020.01.24 00:00close29500.22109.496110.468109.068-9.3033657.34
59042020.01.24 00:00close29510.22109.496110.468109.068-9.3033648.04
59052020.01.24 00:55sell29530.22109.535110.535109.135
59062020.01.24 03:10close29530.22109.529110.535109.1351.2133649.25
59072020.01.30 22:05sell29540.22108.840109.840108.440
59082020.01.31 06:25close29540.22109.069109.840108.440-49.8633599.39
59092020.02.12 01:25sell29550.22109.820110.820109.420
59102020.02.12 02:50close29550.22109.815110.820109.4201.0033600.39
59112020.02.17 23:10buy29560.22109.914108.914110.314
59122020.02.17 23:10buy29570.22109.914108.914110.314
59132020.02.17 23:10buy29580.22109.914108.914110.314
59142020.02.17 23:10buy29590.22109.914108.914110.314
59152020.02.18 08:20close29560.22109.782108.914110.314-23.2733577.12
59162020.02.18 08:20close29570.22109.782108.914110.314-23.2733553.85
59172020.02.18 08:20close29580.22109.782108.914110.314-23.2733530.58
59182020.02.18 08:20close29590.22109.782108.914110.314-23.2733507.30
59192020.02.18 08:20sell29600.22109.781110.781109.381
59202020.02.18 08:20sell29610.22109.781110.781109.381
59212020.02.18 08:20sell29620.22109.781110.781109.381
59222020.02.18 08:25sell29630.22109.783110.783109.383
59232020.02.18 09:35close29600.22109.731110.781109.38110.0233517.32
59242020.02.18 09:35close29610.22109.731110.781109.38110.0233527.34
59252020.02.18 09:35close29630.22109.731110.783109.38310.4333537.77
59262020.02.18 09:35close29620.22109.731110.781109.38110.0233547.79
59272020.02.20 18:35buy29640.22111.745110.745112.145
59282020.02.20 18:35buy29650.22111.745110.745112.145
59292020.02.20 18:35buy29660.22111.745110.745112.145
59302020.02.20 18:35buy29670.22111.745110.745112.145
59312020.02.20 18:40close29640.22111.863110.745112.14523.2133571.00
59322020.02.20 18:40close29650.22111.863110.745112.14523.2133594.21
59332020.02.20 18:40close29660.22111.863110.745112.14523.2133617.42
59342020.02.20 23:20close29670.22112.107110.745112.14571.0433688.46
59352020.02.24 21:40sell29680.22110.721111.721110.321
59362020.02.24 21:40sell29690.22110.721111.721110.321
59372020.02.24 22:30sell29700.22110.796111.796110.396
59382020.02.24 23:45close29700.22110.684111.796110.39622.2633710.72
59392020.02.24 23:45close29680.22110.684111.721110.3217.3533718.07
59402020.02.25 01:10sell29710.22110.766111.766110.366
59412020.02.25 01:15sell29720.22110.807111.807110.407
59422020.02.25 05:10close29710.22110.850111.766110.366-16.6733701.40
59432020.02.25 05:10close29720.22110.850111.807110.407-8.5333692.87
59442020.02.25 05:10close29690.22110.850111.721110.321-29.2733663.61
59452020.02.25 23:50sell29730.22110.184111.184109.784
59462020.02.25 23:55sell29740.22110.185111.185109.785
59472020.02.25 23:55sell29750.22110.185111.185109.785
59482020.02.26 03:00close29730.22110.221111.184109.784-11.0633652.55
59492020.02.26 03:00close29740.22110.221111.185109.785-10.8633641.69
59502020.02.26 03:00close29750.22110.221111.185109.785-10.8633630.84
59512020.03.06 08:40sell29760.22105.984106.984105.584
59522020.03.06 08:40sell29770.22105.984106.984105.584
59532020.03.06 09:50close29760.22105.891106.984105.58419.3233650.16
59542020.03.06 10:40close29770.22105.735106.984105.58451.8133701.97
59552020.03.10 17:55buy29780.22103.908102.908104.308
59562020.03.10 17:55buy29790.22103.908102.908104.308
59572020.03.10 17:55buy29800.22103.908102.908104.308
59582020.03.10 18:10close29780.22104.058102.908104.30831.7133733.68
59592020.03.10 18:10close29790.22104.058102.908104.30831.7133765.39
59602020.03.10 18:20buy29810.22103.789102.789104.189
59612020.03.10 18:20buy29820.22103.789102.789104.189
59622020.03.10 19:10close29810.22104.001102.789104.18944.8533810.24
59632020.03.10 19:10close29820.22104.001102.789104.18944.8533855.09
59642020.03.10 19:16t/p29800.22104.308102.908104.30884.3733939.46
59652020.03.12 01:35sell29830.22104.664105.664104.264
59662020.03.12 01:40sell29840.22104.682105.682104.282
59672020.03.12 01:40sell29850.22104.682105.682104.282
59682020.03.12 02:50close29830.22104.480105.664104.26438.7433978.20
59692020.03.12 02:50close29840.22104.480105.682104.28242.5334020.73
59702020.03.12 04:04t/p29850.22104.282105.682104.28284.3934105.12
59712020.03.12 23:15buy29860.22104.756103.756105.156
59722020.03.12 23:15buy29870.22104.756103.756105.156
59732020.03.12 23:15buy29880.22104.756103.756105.156
59742020.03.12 23:15buy29890.22104.756103.756105.156
59752020.03.12 23:30close29860.22104.873103.756105.15624.5434129.66
59762020.03.12 23:30close29870.22104.873103.756105.15624.5434154.20
59772020.03.12 23:30close29880.22104.873103.756105.15624.5434178.74
59782020.03.13 03:23t/p29890.22105.156103.756105.15686.8634265.59
59792020.03.16 22:10sell29900.22106.364107.364105.964
59802020.03.16 22:33t/p29900.22105.964107.364105.96483.0534348.64
59812020.03.17 01:45sell29910.22106.228107.228105.828
59822020.03.17 04:35close29910.22107.178107.228105.828-195.0034153.64
59832020.03.18 01:25buy29920.22107.380106.380107.780
59842020.03.18 01:25buy29930.22107.380106.380107.780
59852020.03.18 01:25buy29940.22107.380106.380107.780
59862020.03.18 01:35buy29950.22107.326106.326107.726
59872020.03.18 03:05close29920.22107.506106.380107.78025.7834179.42
59882020.03.18 03:05close29930.22107.506106.380107.78025.7834205.20
59892020.03.18 03:05close29950.22107.506106.326107.72636.8434242.04
59902020.03.18 08:00close29940.22107.223106.380107.780-32.2134209.83
59912020.03.23 09:55sell29960.22110.254111.254109.854
59922020.03.23 09:55sell29970.22110.254111.254109.854
59932020.03.23 09:55sell29980.22110.254111.254109.854
59942020.03.23 15:05close29960.22110.304111.254109.854-9.9734199.86
59952020.03.23 15:05close29970.22110.304111.254109.854-9.9734189.89
59962020.03.23 15:05close29980.22110.304111.254109.854-9.9734179.92
59972020.03.24 01:45buy29990.22110.883109.883111.283
59982020.03.24 01:45buy30000.22110.883109.883111.283
59992020.03.24 01:45buy30010.22110.883109.883111.283
60002020.03.24 02:05close29990.22111.051109.883111.28333.2834213.20
60012020.03.24 02:05close30000.22111.051109.883111.28333.2834246.48
60022020.03.24 05:50close30010.22110.381109.883111.283-100.0534146.43
60032020.03.24 23:55buy30020.22111.249110.249111.649
60042020.03.24 23:55buy30030.22111.249110.249111.649
60052020.03.24 23:55buy30040.22111.249110.249111.649
60062020.03.25 00:00buy30050.22111.217110.217111.617
60072020.03.25 00:10close30050.22111.375110.217111.61731.2134177.64
60082020.03.25 00:15close30020.22111.378110.249111.64928.6634206.30
60092020.03.25 00:15close30030.22111.378110.249111.64928.6634234.96
60102020.03.25 05:40close30040.22111.004110.249111.649-45.3834189.58
60112020.03.26 23:55sell30060.22109.583110.583109.183
60122020.03.27 00:55close30060.22109.449110.583109.18323.2634212.84
60132020.03.27 09:35sell30070.22108.711109.711108.311
60142020.03.27 09:35sell30080.22108.711109.711108.311
60152020.03.27 09:35sell30090.22108.711109.711108.311
60162020.03.27 13:55close30070.22108.696109.711108.3113.0434215.88
60172020.03.27 13:55close30080.22108.696109.711108.3113.0434218.92
60182020.03.27 14:00close30090.22108.642109.711108.31113.9734232.89
60192020.03.30 09:55sell30100.22108.053109.053107.653
60202020.03.30 11:15close30100.22107.887109.053107.65333.8534266.74
60212020.04.01 02:00sell30110.22107.753108.753107.353
60222020.04.01 02:00sell30120.22107.753108.753107.353
60232020.04.01 02:00sell30130.22107.753108.753107.353
60242020.04.01 02:25close30110.22107.553108.753107.35340.9134307.65
60252020.04.01 02:25close30120.22107.553108.753107.35340.9134348.56
60262020.04.01 02:30close30130.22107.422108.753107.35367.7934416.35
60272020.04.08 21:40sell30140.22108.783109.783108.383
60282020.04.09 00:05close30140.22108.814109.783108.383-17.2734399.08
60292020.04.10 01:45sell30150.22108.487109.487108.087
60302020.04.10 01:50sell30160.22108.512109.512108.112
60312020.04.10 01:50sell30170.22108.512109.512108.112
60322020.04.10 02:40sell30180.22108.562109.562108.162
60332020.04.10 03:20close30150.22108.458109.487108.0875.8834404.96
60342020.04.10 03:20close30160.22108.458109.512108.11210.9534415.91
60352020.04.10 03:20close30180.22108.458109.562108.16221.1034437.01
60362020.04.10 06:25close30170.22108.444109.512108.11213.8034450.81
60372020.04.13 22:55sell30190.22107.650108.650107.250
60382020.04.13 22:55sell30200.22107.650108.650107.250
60392020.04.13 23:05sell30210.22107.673108.673107.273
60402020.04.13 23:10sell30220.22107.733108.733107.333
60412020.04.14 01:20close30220.22107.704108.733107.3332.2534453.06
60422020.04.14 02:40close30190.22107.651108.650107.250-3.8734449.20
60432020.04.14 02:40close30210.22107.651108.673107.2730.8334450.03
60442020.04.14 02:40close30200.22107.651108.650107.250-3.8734446.16
60452020.04.14 22:20sell30230.22107.216108.216106.816
60462020.04.15 00:05close30230.22107.137108.216106.81612.5534458.72
60472020.04.15 21:30buy30240.22107.296106.296107.696
60482020.04.15 21:30buy30250.22107.296106.296107.696
60492020.04.15 21:30buy30260.22107.296106.296107.696
60502020.04.15 21:50close30240.22107.401106.296107.69621.5134480.23
60512020.04.15 21:50close30250.22107.401106.296107.69621.5134501.74
60522020.04.15 23:00close30260.22107.586106.296107.69659.3034561.04
60532020.04.22 00:10buy30270.22107.658106.658108.058
60542020.04.22 00:10buy30280.22107.658106.658108.058
60552020.04.22 00:10buy30290.22107.658106.658108.058
60562020.04.22 01:00close30270.22107.749106.658108.05818.5834579.62
60572020.04.22 01:05close30280.22107.784106.658108.05825.7234605.34
60582020.04.22 03:45close30290.22107.853106.658108.05839.7834645.12
60592020.05.01 01:30buy30300.22107.037106.037107.437
60602020.05.01 01:30buy30310.22107.037106.037107.437
60612020.05.01 01:30buy30320.22107.037106.037107.437
60622020.05.01 02:05close30300.22107.159106.037107.43725.0534670.17
60632020.05.01 02:05close30310.22107.159106.037107.43725.0534695.22
60642020.05.01 03:05close30320.22107.373106.037107.43768.8434764.06
60652020.05.07 02:50sell30330.22106.212107.212105.812
60662020.05.07 05:20close30330.22106.218107.212105.812-1.2434762.82
60672020.05.07 19:05buy30340.22106.356105.356106.756
60682020.05.07 19:05buy30350.22106.356105.356106.756
60692020.05.07 19:05buy30360.22106.356105.356106.756
60702020.05.07 21:40close30340.22106.327105.356106.756-6.0034756.82
60712020.05.07 21:40close30350.22106.327105.356106.756-6.0034750.82
60722020.05.07 21:40close30360.22106.327105.356106.756-6.0034744.82
60732020.05.08 02:45sell30370.22106.348107.348105.948
60742020.05.08 02:45sell30380.22106.348107.348105.948
60752020.05.08 02:45sell30390.22106.348107.348105.948
60762020.05.08 04:00close30370.22106.330107.348105.9483.7234748.54
60772020.05.08 04:00close30380.22106.330107.348105.9483.7234752.26
60782020.05.08 11:10close30390.22106.345107.348105.9480.6234752.88
60792020.05.08 18:05buy30400.22106.407105.407106.807
60802020.05.08 18:05buy30410.22106.407105.407106.807
60812020.05.08 18:05buy30420.22106.407105.407106.807
60822020.05.08 18:25close30400.22106.524105.407106.80724.1634777.04
60832020.05.08 18:25close30410.22106.524105.407106.80724.1634801.20
60842020.05.08 22:00close30420.22106.663105.407106.80752.8034854.00
60852020.05.11 22:55buy30430.22107.645106.645108.045
60862020.05.11 22:55buy30440.22107.645106.645108.045
60872020.05.11 22:55buy30450.22107.645106.645108.045
60882020.05.12 01:05close30430.22107.675106.645108.0459.3134863.31
60892020.05.12 09:10close30440.22107.454106.645108.045-35.9334827.37
60902020.05.12 09:10close30450.22107.454106.645108.045-35.9334791.44
60912020.05.12 09:35sell30460.22107.509108.509107.109
60922020.05.12 09:35sell30470.22107.509108.509107.109
60932020.05.12 09:35sell30480.22107.509108.509107.109
60942020.05.12 11:10close30460.22107.479108.509107.1096.1434797.58
60952020.05.12 11:10close30470.22107.479108.509107.1096.1434803.72
60962020.05.12 13:15close30480.22107.498108.509107.1092.2534805.97
60972020.05.13 01:55sell30490.22107.239108.239106.839
60982020.05.13 01:55sell30500.22107.239108.239106.839
60992020.05.13 01:55sell30510.22107.239108.239106.839
61002020.05.13 01:55sell30520.22107.239108.239106.839
61012020.05.13 02:45close30490.22107.182108.239106.83911.7034817.67
61022020.05.13 02:45close30500.22107.182108.239106.83911.7034829.37
61032020.05.13 02:45close30510.22107.182108.239106.83911.7034841.07
61042020.05.13 07:25close30520.22107.211108.239106.8395.7534846.82
61052020.05.19 20:25buy30530.22107.774106.774108.174
61062020.05.19 20:25buy30540.22107.774106.774108.174
61072020.05.19 20:25buy30550.22107.774106.774108.174
61082020.05.20 01:25close30530.22107.771106.774108.1742.5734849.39
61092020.05.20 01:25close30540.22107.771106.774108.1742.5734851.96
61102020.05.20 01:25close30550.22107.771106.774108.1742.5734854.52
61112020.05.21 01:40sell30560.22107.625108.625107.225
61122020.05.21 02:35close30560.22107.563108.625107.22512.6834867.20
61132020.05.22 01:00sell30570.22107.659108.659107.259
61142020.05.22 01:00sell30580.22107.659108.659107.259
61152020.05.22 01:00sell30590.22107.659108.659107.259
61162020.05.22 01:05close30570.22107.604108.659107.25911.2434878.44
61172020.05.22 01:05close30580.22107.604108.659107.25911.2434889.68
61182020.05.22 03:15close30590.22107.633108.659107.2595.3134894.99
61192020.05.29 01:10sell30600.22107.658108.658107.258
61202020.05.29 01:15sell30610.22107.677108.677107.277
61212020.05.29 01:15sell30620.22107.677108.677107.277
61222020.05.29 01:15sell30630.22107.677108.677107.277
61232020.05.29 02:50close30600.22107.656108.658107.2580.4134895.40
61242020.05.29 02:50close30610.22107.656108.677107.2774.2934899.69
61252020.05.29 02:50close30620.22107.656108.677107.2774.2934903.98
61262020.05.29 03:50close30630.22107.568108.677107.27722.2934926.27
61272020.06.03 01:55buy30640.22108.594107.594108.994
61282020.06.03 01:55buy30650.22108.594107.594108.994
61292020.06.03 01:55buy30660.22108.594107.594108.994
61302020.06.03 02:10close30640.22108.667107.594108.99414.7834941.05
61312020.06.03 02:25close30650.22108.750107.594108.99431.5634972.61
61322020.06.03 02:25close30660.22108.750107.594108.99431.5635004.17
61332020.06.08 09:00sell30670.22109.518110.518109.118
61342020.06.08 09:45close30670.22109.473110.518109.1189.0435013.21
61352020.06.09 01:45sell30680.22108.458109.458108.058
61362020.06.09 01:50sell30690.22108.478109.478108.078
61372020.06.09 01:50sell30700.22108.478109.478108.078
61382020.06.09 01:55sell30710.22108.497109.497108.097
61392020.06.09 02:35close30680.22108.416109.458108.0588.5235021.73
61402020.06.09 02:35close30690.22108.416109.478108.07812.5835034.31
61412020.06.09 02:35close30710.22108.416109.497108.09716.4435050.75
61422020.06.09 03:05close30700.22108.349109.478108.07826.1935076.94
61432020.06.15 09:20sell30720.22107.232108.232106.832
61442020.06.15 09:20sell30730.22107.232108.232106.832
61452020.06.15 09:20sell30740.22107.232108.232106.832
61462020.06.15 09:45sell30750.22107.233108.233106.833
61472020.06.15 11:55close30750.22107.274108.233106.833-8.4135068.53
61482020.06.15 11:55close30720.22107.274108.232106.832-8.6135059.92
61492020.06.15 11:55close30740.22107.274108.232106.832-8.6135051.31
61502020.06.15 13:55close30730.22107.272108.232106.832-8.2035043.11
61512020.06.23 21:20sell30760.22106.540107.540106.140
61522020.06.23 21:20sell30770.22106.540107.540106.140
61532020.06.24 00:05close30760.22106.510107.540106.1402.5335045.65
61542020.06.24 02:10close30770.22106.452107.540106.14014.5235060.17
61552020.06.26 00:10sell30780.22107.213108.213106.813
61562020.06.26 00:25close30780.22107.194108.213106.8133.9035064.07
61572020.06.29 22:55buy30790.22107.612106.612108.012
61582020.06.29 22:55buy30800.22107.612106.612108.012
61592020.06.29 22:55buy30810.22107.612106.612108.012
61602020.06.29 22:55buy30820.22107.612106.612108.012
61612020.06.30 01:40close30790.22107.613106.612108.0123.3835067.45
61622020.06.30 02:25close30800.22107.586106.612108.012-2.1435065.31
61632020.06.30 02:25close30810.22107.586106.612108.012-2.1435063.16
61642020.06.30 02:25close30820.22107.586106.612108.012-2.1435061.02
61652020.07.09 02:25sell30830.22107.312108.312106.912
61662020.07.09 03:05close30830.22107.276108.312106.9127.3835068.40
61672020.07.14 23:00sell30840.22107.267108.267106.867
61682020.07.14 23:00sell30850.22107.267108.267106.867
61692020.07.14 23:00sell30860.22107.267108.267106.867
61702020.07.15 00:05close30840.22107.197108.267106.86710.7035079.11
61712020.07.15 00:05close30850.22107.197108.267106.86710.7035089.81
61722020.07.15 00:05close30860.22107.197108.267106.86710.7035100.51
61732020.07.20 00:21sell30870.22107.079108.079106.679
61742020.07.20 00:21sell30880.22107.079108.079106.679
61752020.07.20 00:21sell30890.22107.079108.079106.679
61762020.07.20 02:10close30870.22107.038108.079106.6798.4335108.94
61772020.07.20 02:10close30880.22107.038108.079106.6798.4335117.37
61782020.07.20 07:15close30890.22107.351108.079106.679-55.7435061.63
61792020.07.22 01:35sell30900.22106.837107.837106.437
61802020.07.22 01:40sell30910.22106.846107.846106.446
61812020.07.22 01:40sell30920.22106.846107.846106.446
61822020.07.22 01:55sell30930.22106.866107.866106.466
61832020.07.22 02:50close30900.22106.825107.837106.4372.4735064.10
61842020.07.22 02:50close30910.22106.825107.846106.4464.3235068.42
61852020.07.22 02:50close30930.22106.825107.866106.4668.4435076.86
61862020.07.22 04:55close30920.22106.774107.846106.44614.8435091.70
61872020.07.23 00:05buy30940.22107.133106.133107.533
61882020.07.23 00:05buy30950.22107.133106.133107.533
61892020.07.23 00:05buy30960.22107.133106.133107.533
61902020.07.23 01:10close30940.22107.182106.133107.53310.0635101.76
61912020.07.23 02:10close30950.22107.173106.133107.5338.2135109.97
61922020.07.23 02:10close30960.22107.173106.133107.5338.2135118.18
61932020.07.28 21:15sell30970.22105.153106.153104.753
61942020.07.28 21:15sell30980.22105.153106.153104.753
61952020.07.28 21:15sell30990.22105.153106.153104.753
61962020.07.28 21:20sell31000.22105.180106.180104.780
61972020.07.28 22:30close30970.22105.109106.153104.7539.2135127.39
61982020.07.28 22:30close30980.22105.109106.153104.7539.2135136.60
61992020.07.28 22:30close31000.22105.109106.180104.78014.8635151.46
62002020.07.29 01:10close30990.22105.050106.153104.75317.9035169.37
62012020.08.03 21:40buy31010.22106.008105.008106.408
62022020.08.03 21:40buy31020.22106.008105.008106.408
62032020.08.03 21:40buy31030.22106.008105.008106.408
62042020.08.03 21:40buy31040.22106.008105.008106.408
62052020.08.04 00:10close31010.22105.976105.008106.408-3.4635165.90
62062020.08.04 00:10close31020.22105.976105.008106.408-3.4635162.44
62072020.08.04 00:10close31030.22105.976105.008106.408-3.4635158.98
62082020.08.04 00:10close31040.22105.976105.008106.408-3.4635155.52
62092020.08.04 02:30sell31050.22106.048107.048105.648
62102020.08.04 05:50close31050.22106.082107.048105.648-7.0535148.47
62112020.08.05 01:35sell31060.22105.767106.767105.367
62122020.08.05 01:45sell31070.22105.785106.785105.385
62132020.08.05 01:45sell31080.22105.785106.785105.385
62142020.08.05 02:40close31060.22105.741106.767105.3675.4135153.88
62152020.08.05 02:40close31070.22105.741106.785105.3859.1535163.03
62162020.08.05 02:50close31080.22105.691106.785105.38519.5735182.60
62172020.08.05 09:05sell31090.22105.682106.682105.282
62182020.08.05 09:50close31090.22105.624106.682105.28212.0835194.68
62192020.08.10 09:40sell31100.22105.819106.819105.419
62202020.08.10 09:40sell31110.22105.819106.819105.419
62212020.08.10 09:40sell31120.22105.819106.819105.419
62222020.08.10 16:35close31100.22105.906106.819105.419-18.0735176.61
62232020.08.10 16:35close31110.22105.906106.819105.419-18.0735158.54
62242020.08.10 16:35close31120.22105.906106.819105.419-18.0735140.47
62252020.08.11 23:15buy31130.22106.450105.450106.850
62262020.08.11 23:15buy31140.22106.450105.450106.850
62272020.08.11 23:15buy31150.22106.450105.450106.850
62282020.08.11 23:15buy31160.22106.450105.450106.850
62292020.08.12 02:15close31130.22106.509105.450106.85015.3735155.83
62302020.08.12 03:10close31140.22106.541105.450106.85021.9735177.80
62312020.08.12 03:10close31150.22106.541105.450106.85021.9735199.77
62322020.08.12 03:10close31160.22106.541105.450106.85021.9735221.74
62332020.08.25 21:45buy31170.22106.333105.333106.733
62342020.08.25 21:45buy31180.22106.333105.333106.733
62352020.08.25 21:45buy31190.22106.333105.333106.733
62362020.08.25 21:50buy31200.22106.313105.313106.713
62372020.08.25 23:00close31170.22106.397105.333106.73313.2335234.97
62382020.08.26 01:15close31180.22106.374105.333106.73311.6635246.63
62392020.08.26 01:15close31200.22106.374105.313106.71315.8035262.42
62402020.08.26 01:15close31190.22106.374105.333106.73311.6635274.08
62412020.08.31 18:25buy31210.22105.820104.820106.220
62422020.08.31 18:25buy31220.22105.820104.820106.220
62432020.08.31 18:25buy31230.22105.820104.820106.220
62442020.08.31 21:05close31210.22105.883104.820106.22013.0935287.17
62452020.08.31 23:55close31220.22105.893104.820106.22015.1735302.34
62462020.08.31 23:55close31230.22105.893104.820106.22015.1735317.51
62472020.09.02 23:00buy31240.22106.186105.186106.586
62482020.09.02 23:00buy31250.22106.186105.186106.586
62492020.09.02 23:00buy31260.22106.186105.186106.586
62502020.09.03 01:35close31240.22106.190105.186106.58610.3635327.87
62512020.09.03 02:15close31250.22106.235105.186106.58619.6835347.56
62522020.09.03 02:15close31260.22106.235105.186106.58619.6835367.24
62532020.09.03 23:15sell31270.22106.160107.160105.760
62542020.09.03 23:15sell31280.22106.160107.160105.760
62552020.09.03 23:25sell31290.22106.181107.181105.781
62562020.09.04 00:00sell31300.22106.178107.178105.778
62572020.09.04 00:40close31300.22106.127107.178105.77810.5735377.81
62582020.09.04 00:40close31270.22106.127107.160105.7603.1735380.98
62592020.09.04 00:40close31290.22106.127107.181105.7817.5235388.51
62602020.09.04 01:55sell31310.22106.184107.184105.784
62612020.09.04 02:05close31310.22106.132107.184105.78410.7835399.29
62622020.09.04 02:05close31280.22106.132107.160105.7602.1335401.42
62632020.09.04 19:55buy31320.22106.255105.255106.655
62642020.09.04 19:55buy31330.22106.255105.255106.655
62652020.09.04 19:55buy31340.22106.255105.255106.655
62662020.09.04 22:30close31320.22106.247105.255106.655-1.6635399.76
62672020.09.04 22:30close31330.22106.247105.255106.655-1.6635398.10
62682020.09.04 22:30close31340.22106.247105.255106.655-1.6635396.44
62692020.09.08 21:20sell31350.22106.048107.048105.648
62702020.09.08 21:20sell31360.22106.048107.048105.648
62712020.09.08 22:00sell31370.22106.053107.053105.653
62722020.09.08 23:20close31370.22106.036107.053105.6533.5335399.97
62732020.09.08 23:20close31350.22106.036107.048105.6482.4935402.46
62742020.09.09 00:10close31360.22106.022107.048105.6481.7335404.19
62752020.09.09 02:10sell31380.22106.007107.007105.607
62762020.09.09 02:55close31380.22105.983107.007105.6074.9835409.17
62772020.09.14 23:55sell31390.22105.729106.729105.329
62782020.09.15 00:10close31390.22105.698106.729105.3292.7835411.96
62792020.09.22 09:35sell31400.22104.622105.622104.222
62802020.09.22 09:35sell31410.22104.622105.622104.222
62812020.09.22 09:35sell31420.22104.622105.622104.222
62822020.09.22 11:40close31400.22104.597105.622104.2225.2635417.22
62832020.09.22 11:40close31410.22104.597105.622104.2225.2635422.48
62842020.09.22 13:05close31420.22104.541105.622104.22217.0535439.53
62852020.10.01 18:50buy31430.22105.537104.537105.937
62862020.10.01 18:50buy31440.22105.537104.537105.937
62872020.10.01 18:50buy31450.22105.537104.537105.937
62882020.10.01 20:55close31430.22105.582104.537105.9379.3835448.91
62892020.10.02 01:20close31440.22105.550104.537105.9375.8935454.80
62902020.10.02 01:20close31450.22105.550104.537105.9375.8935460.68
62912020.10.06 09:40sell31460.22105.681106.681105.281
62922020.10.06 10:20close31460.22105.667106.681105.2812.9135463.59
62932020.10.09 09:05sell31470.22105.908106.908105.508
62942020.10.09 09:10sell31480.22105.920106.920105.520
62952020.10.09 11:05close31480.22105.893106.920105.5205.6135469.20
62962020.10.09 11:05close31470.22105.893106.908105.5083.1235472.32
62972020.10.12 00:10sell31490.22105.714106.714105.314
62982020.10.12 00:10sell31500.22105.714106.714105.314
62992020.10.12 00:10sell31510.22105.714106.714105.314
63002020.10.12 01:45close31490.22105.667106.714105.3149.7935482.11
63012020.10.12 01:45close31500.22105.667106.714105.3149.7935491.90
63022020.10.12 04:20close31510.22105.582106.714105.31427.5035519.40
63032020.10.13 23:00buy31520.22105.473104.473105.873
63042020.10.13 23:00buy31530.22105.473104.473105.873
63052020.10.13 23:00buy31540.22105.473104.473105.873
63062020.10.14 01:00close31520.22105.489104.473105.8736.5235525.92
63072020.10.14 01:00close31530.22105.489104.473105.8736.5235532.44
63082020.10.14 01:00close31540.22105.489104.473105.8736.5235538.96
63092020.10.14 23:15sell31550.22105.139106.139104.739
63102020.10.14 23:15sell31560.22105.139106.139104.739
63112020.10.14 23:15sell31570.22105.139106.139104.739
63122020.10.15 00:05close31550.22105.121106.139104.739-7.2335531.73
63132020.10.15 00:05close31560.22105.121106.139104.739-7.2335524.50
63142020.10.15 01:40sell31580.22105.160106.160104.760
63152020.10.15 01:55sell31590.22105.187106.187104.787
63162020.10.15 03:05close31580.22105.137106.160104.7604.8135529.31
63172020.10.15 03:05close31590.22105.137106.187104.78710.4635539.77
63182020.10.15 08:50close31570.22105.250106.139104.739-34.2035505.57
63192020.10.16 00:10buy31600.22105.386104.386105.786
63202020.10.16 00:10buy31610.22105.386104.386105.786
63212020.10.16 00:10buy31620.22105.386104.386105.786
63222020.10.16 03:20close31600.22105.392104.386105.7861.2535506.82
63232020.10.16 03:20close31610.22105.392104.386105.7861.2535508.07
63242020.10.16 03:20close31620.22105.392104.386105.7861.2535509.32
63252020.10.16 09:55sell31630.22105.316106.316104.916
63262020.10.16 11:15close31630.22105.279106.316104.9167.7335517.05
63272020.10.20 17:20buy31640.22105.563104.563105.963
63282020.10.20 17:20buy31650.22105.563104.563105.963
63292020.10.20 17:20buy31660.22105.563104.563105.963
63302020.10.20 17:20buy31670.22105.563104.563105.963
63312020.10.20 19:35close31640.22105.596104.563105.9636.8835523.93
63322020.10.21 01:35close31650.22105.475104.563105.963-15.1835508.74
63332020.10.21 01:35close31660.22105.475104.563105.963-15.1835493.56
63342020.10.21 01:35close31670.22105.475104.563105.963-15.1835478.38
63352020.10.21 02:10sell31680.22105.512106.512105.112
63362020.10.21 02:45close31680.22105.493106.512105.1123.9635482.34
63372020.10.21 21:50sell31690.22104.556105.556104.156
63382020.10.21 21:50sell31700.22104.556105.556104.156
63392020.10.21 23:35sell31710.22104.574105.574104.174
63402020.10.22 00:20close31710.22104.555105.574104.174-7.0035475.34
63412020.10.22 00:20close31690.22104.555105.556104.156-10.7935464.55
63422020.10.22 02:15sell31720.22104.617105.617104.217
63432020.10.22 08:10close31720.22104.716105.617104.217-20.8035443.75
63442020.10.22 08:10close31700.22104.716105.556104.156-44.6135399.14
63452020.10.23 00:05buy31730.22104.858103.858105.258
63462020.10.23 00:05buy31740.22104.858103.858105.258
63472020.10.23 00:05buy31750.22104.858103.858105.258
63482020.10.23 00:35close31730.22104.883103.858105.2585.2435404.38
63492020.10.23 02:45close31740.22104.911103.858105.25811.1135415.49
63502020.10.23 02:45close31750.22104.911103.858105.25811.1135426.60
63512020.10.26 19:00buy31760.22104.878103.878105.278
63522020.10.26 19:00buy31770.22104.878103.878105.278
63532020.10.26 19:00buy31780.22104.878103.878105.278
63542020.10.26 22:30close31760.22104.859103.878105.278-3.9935422.61
63552020.10.26 22:30close31770.22104.859103.878105.278-3.9935418.62
63562020.10.26 22:30close31780.22104.859103.878105.278-3.9935414.63
63572020.10.27 01:50sell31790.22104.874105.874104.474
63582020.10.27 01:50sell31800.22104.874105.874104.474
63592020.10.27 01:50sell31810.22104.874105.874104.474
63602020.10.27 02:35close31790.22104.858105.874104.4743.3635417.99
63612020.10.27 02:35close31800.22104.858105.874104.4743.3635421.35
63622020.10.27 02:35close31810.22104.858105.874104.4743.3635424.71
63632020.10.27 22:40sell31820.22104.485105.485104.085
63642020.10.27 22:40sell31830.22104.485105.485104.085
63652020.10.27 23:40close31820.22104.459105.485104.0855.4835430.19
63662020.10.28 00:00close31830.22104.417105.485104.08510.6635440.85
63672020.10.28 00:55sell31840.22104.494105.494104.094
63682020.10.28 03:35close31840.22104.484105.494104.0942.1135442.96
63692020.10.30 00:00buy31850.22104.589103.589104.989
63702020.10.30 00:00buy31860.22104.589103.589104.989
63712020.10.30 00:00buy31870.22104.589103.589104.989
63722020.10.30 00:00buy31880.22104.589103.589104.989
63732020.10.30 02:00close31850.22104.615103.589104.9895.4735448.43
63742020.10.30 02:00close31860.22104.615103.589104.9895.4735453.90
63752020.10.30 02:00close31870.22104.615103.589104.9895.4735459.37
63762020.10.30 02:00close31880.22104.615103.589104.9895.4735464.84
63772020.11.03 21:15sell31890.22104.607105.607104.207
63782020.11.03 21:15sell31900.22104.607105.607104.207
63792020.11.03 21:15sell31910.22104.607105.607104.207
63802020.11.03 23:05close31890.22104.565105.607104.2078.8435473.68
63812020.11.03 23:05close31900.22104.565105.607104.2078.8435482.52
63822020.11.03 23:10close31910.22104.532105.607104.20715.7835498.30
63832020.11.04 00:55sell31920.22104.585105.585104.185
63842020.11.04 02:00close31920.22104.555105.585104.1856.3135504.61
63852020.11.05 08:35sell31930.22104.362105.362103.962
63862020.11.05 08:45sell31940.22104.415105.415104.015
63872020.11.05 09:25close31930.22104.298105.362103.96213.5035518.11
63882020.11.05 09:25close31940.22104.298105.415104.01524.6835542.79
63892020.11.06 01:15sell31950.22103.638104.638103.238
63902020.11.06 01:20sell31960.22103.682104.682103.282
63912020.11.06 01:20sell31970.22103.682104.682103.282
63922020.11.06 01:20sell31980.22103.682104.682103.282
63932020.11.06 02:10close31950.22103.518104.638103.23825.5035568.29
63942020.11.06 02:10close31960.22103.518104.682103.28234.8535603.14
63952020.11.06 02:10close31970.22103.518104.682103.28234.8535637.99
63962020.11.06 05:25close31980.22103.480104.682103.28242.9535680.94
63972020.11.06 08:05sell31990.22103.559104.559103.159
63982020.11.06 09:20close31990.22103.482104.559103.15916.3735697.31
63992020.11.10 08:40sell32000.22105.087106.087104.687
64002020.11.10 08:40sell32010.22105.087106.087104.687
64012020.11.10 08:40sell32020.22105.087106.087104.687
64022020.11.10 09:50close32000.22105.017106.087104.68714.6635711.97
64032020.11.10 09:50close32010.22105.017106.087104.68714.6635726.63
64042020.11.10 18:00close32020.22105.207106.087104.687-25.0935701.54
64052020.11.10 23:50buy32030.22105.250104.250105.650
64062020.11.10 23:50buy32040.22105.250104.250105.650
64072020.11.10 23:50buy32050.22105.250104.250105.650
64082020.11.10 23:50buy32060.22105.250104.250105.650
64092020.11.11 01:35close32030.22105.284104.250105.65010.2835711.82
64102020.11.11 07:15close32040.22105.172104.250105.650-13.1435698.68
64112020.11.11 07:15close32050.22105.172104.250105.650-13.1435685.54
64122020.11.11 07:15close32060.22105.172104.250105.650-13.1435672.39
64132020.11.11 21:45buy32070.22105.470104.470105.870
64142020.11.11 21:45buy32080.22105.470104.470105.870
64152020.11.11 21:45buy32090.22105.470104.470105.870
64162020.11.11 21:50buy32100.22105.461104.461105.861
64172020.11.12 01:40close32070.22105.419104.470105.870-1.1135671.29
64182020.11.12 01:40close32080.22105.419104.470105.870-1.1135670.18
64192020.11.12 01:40close32100.22105.419104.461105.8610.7635670.94
64202020.11.12 01:40close32090.22105.419104.470105.870-1.1135669.84
64212020.11.13 08:30sell32110.22104.969105.969104.569
64222020.11.13 08:30sell32120.22104.969105.969104.569
64232020.11.13 08:30sell32130.22104.969105.969104.569
64242020.11.13 08:35sell32140.22105.019106.019104.619
64252020.11.13 13:15close32110.22104.984105.969104.569-3.1435666.70
64262020.11.13 13:15close32120.22104.984105.969104.569-3.1435663.56
64272020.11.13 13:15close32140.22104.984106.019104.6197.3335670.89
64282020.11.13 13:15close32130.22104.984105.969104.569-3.1435667.75
64292020.11.18 20:10sell32150.22103.845104.845103.445
64302020.11.18 20:10sell32160.22103.845104.845103.445
64312020.11.18 20:10sell32170.22103.845104.845103.445
64322020.11.18 20:10sell32180.22103.845104.845103.445
64332020.11.18 23:45close32150.22103.831104.845103.4452.9735670.72
64342020.11.18 23:45close32160.22103.831104.845103.4452.9735673.69
64352020.11.18 23:45close32170.22103.831104.845103.4452.9735676.66
64362020.11.19 00:30close32180.22103.783104.845103.4452.1435678.80
64372020.11.20 01:20sell32190.22103.818104.818103.418
64382020.11.20 01:20sell32200.22103.818104.818103.418
64392020.11.20 01:20sell32210.22103.818104.818103.418
64402020.11.20 01:25sell32220.22103.839104.839103.439
64412020.11.20 05:10close32190.22103.825104.818103.418-1.4835677.32
64422020.11.20 05:10close32200.22103.825104.818103.418-1.4835675.84
64432020.11.20 05:10close32220.22103.825104.839103.4392.9735678.81
64442020.11.20 05:10close32210.22103.825104.818103.418-1.4835677.33
64452020.11.24 20:45buy32230.22104.543103.543104.943
64462020.11.24 20:45buy32240.22104.543103.543104.943
64472020.11.24 20:45buy32250.22104.543103.543104.943
64482020.11.24 20:45buy32260.22104.543103.543104.943
64492020.11.25 01:05close32230.22104.492103.543104.943-7.5635669.77
64502020.11.25 01:05close32240.22104.492103.543104.943-7.5635662.20
64512020.11.25 01:05close32250.22104.492103.543104.943-7.5635654.64
64522020.11.25 01:05close32260.22104.492103.543104.943-7.5635647.08
64532020.11.25 01:30sell32270.22104.539105.539104.139
64542020.11.25 01:30sell32280.22104.539105.539104.139
64552020.11.25 02:10close32270.22104.479105.539104.13912.6335659.71
64562020.11.25 06:30close32280.22104.463105.539104.13916.0135675.72
64572020.11.27 08:50sell32290.22104.022105.022103.622
64582020.11.27 08:50sell32300.22104.022105.022103.622
64592020.11.27 11:05close32290.22104.008105.022103.6222.9635678.68
64602020.11.27 16:40close32300.22104.101105.022103.622-16.7035661.98
64612020.12.02 21:35sell32310.22104.559105.559104.159
64622020.12.02 21:35sell32320.22104.559105.559104.159
64632020.12.02 22:10close32310.22104.520105.559104.1598.2135670.19
64642020.12.02 23:15close32320.22104.470105.559104.15918.7435688.93
64652020.12.03 01:30sell32330.22104.484105.484104.084
64662020.12.03 01:30sell32340.22104.484105.484104.084
64672020.12.03 01:50close32330.22104.458105.484104.0845.4835694.41
64682020.12.03 07:25close32340.22104.464105.484104.0844.2135698.62
64692020.12.03 20:20sell32350.22103.932104.932103.532
64702020.12.03 20:20sell32360.22103.932104.932103.532
64712020.12.03 20:20sell32370.22103.932104.932103.532
64722020.12.03 20:55sell32380.22103.990104.990103.590
64732020.12.03 22:45close32380.22103.917104.990103.59015.4535714.07
64742020.12.03 22:45close32350.22103.917104.932103.5323.1835717.25
64752020.12.03 22:45close32360.22103.917104.932103.5323.1835720.43
64762020.12.03 23:30close32370.22103.844104.932103.53218.6435739.07
64772020.12.07 22:55sell32390.22104.045105.045103.645
64782020.12.07 23:00sell32400.22104.059105.059103.659
64792020.12.07 23:00sell32410.22104.059105.059103.659
64802020.12.08 01:05close32390.22104.025105.045103.6450.5635739.63
64812020.12.08 01:05close32400.22104.025105.059103.6593.5235743.16
64822020.12.08 01:10close32410.22104.017105.059103.6595.2135748.37
64832020.12.14 23:05buy32420.22104.016103.016104.416
64842020.12.14 23:05buy32430.22104.016103.016104.416
64852020.12.14 23:05buy32440.22104.016103.016104.416
64862020.12.15 00:05close32420.22104.050103.016104.41610.3735758.74
64872020.12.15 02:05close32430.22104.030103.016104.4166.1435764.87
64882020.12.15 02:05close32440.22104.030103.016104.4166.1435771.01
64892020.12.16 08:20sell32450.22103.590104.590103.190
64902020.12.16 08:20sell32460.22103.590104.590103.190
64912020.12.16 08:20sell32470.22103.590104.590103.190
64922020.12.16 09:00close32450.22103.512104.590103.19016.5835787.59
64932020.12.16 09:00close32460.22103.512104.590103.19016.5835804.17
64942020.12.16 09:20close32470.22103.432104.590103.19033.6135837.78
64952020.12.22 23:15buy32480.22103.625102.625104.025
64962020.12.22 23:15buy32490.22103.625102.625104.025
64972020.12.22 23:15buy32500.22103.625102.625104.025
64982020.12.22 23:20buy32510.22103.597102.597103.997
64992020.12.23 13:30close32480.22103.434102.625104.025-37.4435800.34
65002020.12.23 13:30close32490.22103.434102.625104.025-37.4435762.90
65012020.12.23 13:30close32510.22103.434102.597103.997-31.4935731.41
65022020.12.23 13:30close32500.22103.434102.625104.025-37.4435693.96
65032020.12.23 23:05buy32520.22103.533102.533103.933
65042020.12.23 23:05buy32530.22103.533102.533103.933
65052020.12.23 23:05buy32540.22103.533102.533103.933
65062020.12.24 01:10close32520.22103.562102.533103.93315.6935709.66
65072020.12.24 02:55close32530.22103.598102.533103.93323.3335732.99
65082020.12.24 02:55close32540.22103.598102.533103.93323.3335756.32
65092020.12.29 00:00buy32550.22103.798102.798104.198
65102020.12.29 00:00buy32560.22103.798102.798104.198
65112020.12.29 00:00buy32570.22103.798102.798104.198
65122020.12.29 00:00buy32580.22103.798102.798104.198
65132020.12.29 03:00close32550.22103.798102.798104.1980.0035756.32
65142020.12.29 08:30close32560.22103.710102.798104.198-18.6735737.65
65152020.12.29 08:30close32570.22103.710102.798104.198-18.6735718.98
65162020.12.29 08:30close32580.22103.710102.798104.198-18.6735700.31
65172020.12.30 00:25sell32590.22103.552104.552103.152
65182020.12.30 01:05close32590.22103.520104.552103.1526.8035707.11
65192021.01.05 23:05sell32600.22102.718103.718102.318
65202021.01.05 23:05sell32610.22102.718103.718102.318
65212021.01.05 23:10sell32620.22102.734103.734102.334
65222021.01.05 23:15sell32630.22102.746103.746102.346
65232021.01.06 00:00close32630.22102.695103.746102.3467.2635714.38
65242021.01.06 00:00close32600.22102.695103.718102.3181.2635715.64
65252021.01.06 00:00close32620.22102.695103.734102.3344.6835720.32
65262021.01.06 02:10close32610.22102.643103.718102.31812.4135732.74
65272021.01.06 20:10buy32640.22103.193102.193103.593
65282021.01.06 20:10buy32650.22103.193102.193103.593
65292021.01.06 22:10buy32660.22103.025102.025103.425
65302021.01.06 22:10buy32670.22103.025102.025103.425
65312021.01.07 03:30close32640.22103.132102.193103.593-3.4835729.26
65322021.01.07 03:30close32650.22103.132102.193103.593-3.4835725.78
65332021.01.07 03:30close32660.22103.132102.025103.42532.3635758.15
65342021.01.07 03:30close32670.22103.132102.025103.42532.3635790.51
65352021.01.13 08:00sell32680.22103.684104.684103.284
65362021.01.13 09:30close32680.22103.635104.684103.28410.4035800.91
65372021.01.15 01:40sell32690.22103.837104.837103.437
65382021.01.15 02:05close32690.22103.780104.837103.43712.0835812.99
65392021.01.20 00:10sell32700.22103.920104.920103.520
65402021.01.20 00:15close32700.22103.871104.920103.52010.3835823.37
65412021.01.29 01:45sell32710.22104.270105.270103.870
65422021.01.29 07:40close32710.22104.499105.270103.870-48.2135775.16
65432021.02.02 00:05buy32720.22104.878103.878105.278
65442021.02.02 00:05buy32730.22104.878103.878105.278
65452021.02.02 00:05buy32740.22104.878103.878105.278
65462021.02.02 00:05buy32750.22104.878103.878105.278
65472021.02.02 00:25close32720.22104.931103.878105.27811.1135786.27
65482021.02.02 00:25close32730.22104.931103.878105.27811.1135797.38
65492021.02.02 00:25close32740.22104.931103.878105.27811.1135808.49
65502021.02.02 00:25close32750.22104.931103.878105.27811.1135819.60
65512021.02.02 22:55buy32760.22105.035104.035105.435
65522021.02.02 22:55buy32770.22105.035104.035105.435
65532021.02.02 22:55buy32780.22105.035104.035105.435
65542021.02.03 01:25close32760.22105.061104.035105.4358.6235828.22
65552021.02.03 06:20close32770.22105.007104.035105.435-2.6935825.53
65562021.02.03 06:20close32780.22105.007104.035105.435-2.6935822.83
65572021.02.09 01:35sell32790.22105.252106.252104.852
65582021.02.09 01:55close32790.22105.230106.252104.8524.6035827.43
65592021.02.12 17:55buy32800.22104.950103.950105.350
65602021.02.12 17:55buy32810.22104.950103.950105.350
65612021.02.12 17:55buy32820.22104.950103.950105.350
65622021.02.12 17:55buy32830.22104.950103.950105.350
65632021.02.12 20:55close32800.22104.944103.950105.350-1.2635826.17
65642021.02.12 20:55close32810.22104.944103.950105.350-1.2635824.91
65652021.02.12 20:55close32820.22104.944103.950105.350-1.2635823.65
65662021.02.12 20:55close32830.22104.944103.950105.350-1.2635822.39
65672021.02.15 00:30sell32840.22104.978105.978104.578
65682021.02.15 01:05close32840.22104.964105.978104.5782.9335825.32
65692021.02.23 08:10sell32850.22105.084106.084104.684
65702021.02.23 14:15close32850.22105.203106.084104.684-24.8935800.43
65712021.02.24 00:05buy32860.22105.193104.193105.593
65722021.02.24 00:05buy32870.22105.193104.193105.593
65732021.02.24 00:05buy32880.22105.193104.193105.593
65742021.02.24 00:05buy32890.22105.193104.193105.593
65752021.02.24 01:35close32860.22105.278104.193105.59317.7635818.19
65762021.02.24 02:05close32870.22105.321104.193105.59326.7435844.93
65772021.02.24 02:05close32880.22105.321104.193105.59326.7435871.67
65782021.02.24 02:05close32890.22105.321104.193105.59326.7435898.41
65792021.03.01 16:00buy32900.22106.655105.655107.055
65802021.03.01 16:00buy32910.22106.655105.655107.055
65812021.03.01 16:00buy32920.22106.655105.655107.055
65822021.03.01 17:55close32900.22106.678105.655107.0554.7435903.15
65832021.03.01 19:30close32910.22106.714105.655107.05512.1635915.31
65842021.03.01 19:30close32920.22106.714105.655107.05512.1635927.47
65852021.03.02 00:05buy32930.22106.691105.691107.091
65862021.03.02 00:05buy32940.22106.691105.691107.091
65872021.03.02 00:05buy32950.22106.691105.691107.091
65882021.03.02 00:05buy32960.22106.691105.691107.091
65892021.03.02 01:15close32930.22106.782105.691107.09118.7535946.22
65902021.03.02 01:25close32940.22106.809105.691107.09124.3135970.53
65912021.03.02 01:25close32950.22106.809105.691107.09124.3135994.84
65922021.03.02 01:50close32960.22106.842105.691107.09131.0936025.93
65932021.03.03 01:20sell32970.22106.773107.773106.373
65942021.03.03 01:20sell32980.22106.773107.773106.373
65952021.03.03 01:20sell32990.22106.773107.773106.373
65962021.03.03 02:15close32970.22106.731107.773106.3738.6636034.59
65972021.03.03 02:15close32980.22106.731107.773106.3738.6636043.25
65982021.03.03 08:50close32990.22106.871107.773106.373-20.1736023.08
65992021.03.10 01:10sell33000.22108.556109.556108.156
66002021.03.10 01:10sell33010.22108.556109.556108.156
66012021.03.10 01:10sell33020.22108.556109.556108.156
66022021.03.10 01:10sell33030.22108.556109.556108.156
66032021.03.10 02:55close33000.22108.560109.556108.156-0.8136022.27
66042021.03.10 02:55close33010.22108.560109.556108.156-0.8136021.46
66052021.03.10 02:55close33020.22108.560109.556108.156-0.8136020.65
66062021.03.10 09:40close33030.22108.795109.556108.156-48.3335972.32
66072021.03.12 18:55buy33040.22108.847107.847109.247
66082021.03.12 18:55buy33050.22108.847107.847109.247
66092021.03.12 18:55buy33060.22108.847107.847109.247
66102021.03.12 18:55buy33070.22108.847107.847109.247
66112021.03.12 19:30close33040.22108.947107.847109.24720.1935992.51
66122021.03.12 19:30close33050.22108.947107.847109.24720.1936012.70
66132021.03.12 19:30close33060.22108.947107.847109.24720.1936032.89
66142021.03.12 22:00close33070.22109.066107.847109.24744.1836077.07
66152021.03.17 02:40sell33080.22109.048110.048108.648
66162021.03.17 12:35close33080.22109.098110.048108.648-10.0836066.99
66172021.03.24 21:40buy33090.22108.740107.740109.140
66182021.03.24 21:40buy33100.22108.740107.740109.140
66192021.03.24 21:40buy33110.22108.740107.740109.140
66202021.03.24 21:50buy33120.22108.721107.721109.121
66212021.03.25 00:40close33090.22108.729107.740109.1407.3036074.30
66222021.03.25 00:40close33100.22108.729107.740109.1407.3036081.60
66232021.03.25 00:40close33120.22108.729107.721109.12111.1536092.75
66242021.03.25 00:40close33110.22108.729107.740109.1407.3036100.06
66252021.04.05 22:05sell33130.22110.184111.184109.784
66262021.04.05 22:05sell33140.22110.184111.184109.784
66272021.04.05 22:10sell33150.22110.218111.218109.818
66282021.04.05 22:35sell33160.22110.230111.230109.830
66292021.04.05 23:50close33160.22110.192111.230109.8307.5936107.65
66302021.04.05 23:50close33150.22110.192111.218109.8185.1936112.84
66312021.04.06 00:00close33130.22110.170111.184109.784-0.8736111.97
66322021.04.06 00:10close33140.22110.138111.184109.7845.5236117.49
66332021.04.06 02:00sell33170.22110.219111.219109.819
66342021.04.06 02:35close33170.22110.172111.219109.8199.3936126.88
66352021.04.07 21:05sell33180.22109.784110.784109.384
66362021.04.08 03:15close33180.22109.846110.784109.384-23.4236103.46
66372021.04.08 22:10sell33190.22109.292110.292108.892
66382021.04.08 22:35sell33200.22109.303110.303108.903
66392021.04.08 22:35sell33210.22109.303110.303108.903
66402021.04.08 23:55close33190.22109.275110.292108.8923.4236106.88
66412021.04.08 23:55close33200.22109.275110.303108.9035.6436112.52
66422021.04.09 00:05close33210.22109.226110.303108.90311.8436124.37
66432021.04.09 01:25sell33220.22109.343110.343108.943
66442021.04.09 03:10close33220.22109.261110.343108.94316.5136140.88
66452021.04.09 17:30buy33230.22109.605108.605110.005
66462021.04.09 17:30buy33240.22109.605108.605110.005
66472021.04.09 17:30buy33250.22109.605108.605110.005
66482021.04.09 18:30close33230.22109.706108.605110.00520.2536161.13
66492021.04.09 18:30close33240.22109.706108.605110.00520.2536181.38
66502021.04.09 22:00close33250.22109.649108.605110.0058.8336190.21
66512021.04.12 21:30sell33260.22109.444110.444109.044
66522021.04.12 23:05close33260.22109.416110.444109.0445.6336195.84
66532021.04.15 23:45sell33270.22108.727109.727108.327
66542021.04.15 23:55sell33280.22108.753109.753108.353
66552021.04.16 01:25close33270.22108.716109.727108.327-1.4436194.40
66562021.04.16 01:25close33280.22108.716109.753108.3533.8236198.22
66572021.04.21 01:45sell33290.22108.120109.120107.720
66582021.04.21 02:10close33290.22108.094109.120107.7205.2936203.51
66592021.04.22 09:00sell33300.22108.028109.028107.628
66602021.04.22 09:30close33300.22108.003109.028107.6285.0936208.60
66612021.04.23 09:30sell33310.22107.950108.950107.550
66622021.04.23 09:30sell33320.22107.950108.950107.550
66632021.04.23 09:30sell33330.22107.950108.950107.550
66642021.04.23 09:30sell33340.22107.950108.950107.550
66652021.04.23 09:50close33310.22107.915108.950107.5507.1436215.74
66662021.04.23 09:50close33320.22107.915108.950107.5507.1436222.88
66672021.04.23 09:50close33330.22107.915108.950107.5507.1436230.02
66682021.04.23 13:05close33340.22107.878108.950107.55014.6836244.70
66692021.04.26 09:00sell33350.22107.794108.794107.394
66702021.04.26 09:00sell33360.22107.794108.794107.394
66712021.04.26 09:00sell33370.22107.794108.794107.394
66722021.04.26 10:15close33350.22107.744108.794107.39410.2136254.91
66732021.04.26 10:15close33360.22107.744108.794107.39410.2136265.12
66742021.04.26 21:35close33370.22108.124108.794107.394-67.1536197.97
66752021.04.27 00:00buy33380.22108.065107.065108.465
66762021.04.27 00:00buy33390.22108.065107.065108.465
66772021.04.27 00:00buy33400.22108.065107.065108.465
66782021.04.27 00:00buy33410.22108.065107.065108.465
66792021.04.27 00:45close33380.22108.109107.065108.4658.9536206.92
66802021.04.27 00:45close33390.22108.109107.065108.4658.9536215.87
66812021.04.27 00:45close33400.22108.109107.065108.4658.9536224.82
66822021.04.27 00:45close33410.22108.109107.065108.4658.9536233.77
66832021.04.29 09:20sell33420.22108.718109.718108.318
66842021.04.29 14:10close33420.22108.878109.718108.318-32.3336201.44
66852021.05.04 02:35sell33430.22109.107110.107108.707
66862021.05.04 03:50close33430.22109.084110.107108.7074.6436206.08
66872021.05.06 02:35sell33440.22109.261110.261108.861
66882021.05.06 09:05close33440.22109.322110.261108.861-12.2836193.80
66892021.05.14 01:20sell33450.22109.479110.479109.079
66902021.05.14 01:20sell33460.22109.479110.479109.079
66912021.05.14 01:30sell33470.22109.485110.485109.085
66922021.05.14 02:50sell33480.22109.505110.505109.105
66932021.05.14 06:35close33480.22109.589110.505109.105-16.8636176.94
66942021.05.14 06:35close33450.22109.589110.479109.079-22.0836154.86
66952021.05.14 06:35close33470.22109.589110.485109.085-20.8836133.98
66962021.05.14 06:35close33460.22109.589110.479109.079-22.0836111.90
66972021.05.17 22:00sell33490.22109.172110.172108.772
66982021.05.17 22:05sell33500.22109.176110.176108.776
66992021.05.17 22:05sell33510.22109.176110.176108.776
67002021.05.17 22:10sell33520.22109.189110.189108.789
67012021.05.18 00:05close33490.22109.190110.172108.772-7.3036104.61
67022021.05.18 00:05close33500.22109.190110.176108.776-6.4936098.12
67032021.05.18 00:05close33510.22109.190110.176108.776-6.4936091.63
67042021.05.18 01:15close33520.22109.208110.189108.789-7.5036084.14
67052021.05.19 01:30sell33530.22108.911109.911108.511
67062021.05.19 01:55close33530.22108.904109.911108.5111.4136085.55
67072021.05.21 01:35sell33540.22108.796109.796108.396
67082021.05.21 01:40sell33550.22108.808109.808108.408
67092021.05.21 01:40sell33560.22108.808109.808108.408
67102021.05.21 01:45sell33570.22108.813109.813108.413
67112021.05.21 07:20close33540.22108.849109.796108.396-10.7136074.84
67122021.05.21 07:20close33550.22108.849109.808108.408-8.2936066.55
67132021.05.21 07:20close33570.22108.849109.813108.413-7.2836059.27
67142021.05.21 07:20close33560.22108.849109.808108.408-8.2936050.98
67152021.05.25 01:05sell33580.22108.796109.796108.396
67162021.05.25 01:05sell33590.22108.796109.796108.396
67172021.05.25 01:05sell33600.22108.796109.796108.396
67182021.05.25 02:20sell33610.22108.819109.819108.419
67192021.05.25 03:15close33580.22108.769109.796108.3965.4636056.44
67202021.05.25 03:15close33590.22108.769109.796108.3965.4636061.90
67212021.05.25 03:15close33610.22108.769109.819108.41910.1136072.01
67222021.05.25 04:05close33600.22108.733109.796108.39612.7536084.76
67232021.05.25 20:25buy33620.22108.837107.837109.237
67242021.05.25 20:25buy33630.22108.837107.837109.237
67252021.05.25 20:25buy33640.22108.837107.837109.237
67262021.05.26 01:25close33620.22108.800107.837109.237-4.3036080.45
67272021.05.26 01:25close33630.22108.800107.837109.237-4.3036076.15
67282021.05.26 01:25close33640.22108.800107.837109.237-4.3036071.85
67292021.05.26 01:25sell33650.22108.799109.799108.399
67302021.05.26 01:25sell33660.22108.799109.799108.399
67312021.05.26 03:05close33650.22108.767109.799108.3996.4736078.32
67322021.05.26 03:05close33660.22108.767109.799108.3996.4736084.79
67332021.05.31 09:00sell33670.22109.738110.738109.338
67342021.05.31 09:00sell33680.22109.738110.738109.338
67352021.05.31 09:00sell33690.22109.738110.738109.338
67362021.05.31 09:35sell33700.22109.756110.756109.356
67372021.05.31 10:35close33700.22109.715110.756109.3568.2236093.01
67382021.05.31 10:35close33670.22109.715110.738109.3384.6136097.62
67392021.05.31 10:35close33680.22109.715110.738109.3384.6136102.23
67402021.05.31 12:00close33690.22109.670110.738109.33813.6436115.87
67412021.05.31 22:20sell33710.22109.527110.527109.127
67422021.05.31 22:20sell33720.22109.527110.527109.127
67432021.05.31 22:20sell33730.22109.527110.527109.127
67442021.05.31 22:45sell33740.22109.544110.544109.144
67452021.06.01 01:35close33740.22109.547110.544109.144-4.2736111.60
67462021.06.01 01:35close33710.22109.547110.527109.127-7.6936103.92
67472021.06.01 01:35close33720.22109.547110.527109.127-7.6936096.23
67482021.06.01 01:35close33730.22109.547110.527109.127-7.6936088.54
67492021.06.01 22:15sell33750.22109.467110.467109.067
67502021.06.01 22:15sell33760.22109.467110.467109.067
67512021.06.01 22:15sell33770.22109.467110.467109.067
67522021.06.01 22:55close33750.22109.443110.467109.0674.8236093.36
67532021.06.01 22:55close33760.22109.443110.467109.0674.8236098.18
67542021.06.02 01:35close33770.22109.484110.467109.067-7.0936091.10
67552021.06.03 01:50sell33780.22109.595110.595109.195
67562021.06.03 13:05close33780.22109.678110.595109.195-16.6536074.45
67572021.06.11 01:35sell33790.22109.391110.391108.991
67582021.06.11 01:35sell33800.22109.391110.391108.991
67592021.06.11 01:35sell33810.22109.391110.391108.991
67602021.06.11 03:20close33790.22109.365110.391108.9915.2336079.68
67612021.06.11 03:20close33800.22109.365110.391108.9915.2336084.91
67622021.06.11 06:45close33810.22109.409110.391108.991-3.6236081.29
67632021.06.18 01:50sell33820.22110.280111.280109.880
67642021.06.18 02:40sell33830.22110.301111.301109.901
67652021.06.18 02:40sell33840.22110.301111.301109.901
67662021.06.18 03:05close33820.22110.258111.280109.8804.3936085.68
67672021.06.18 03:05close33830.22110.258111.301109.9018.5836094.26
67682021.06.18 04:35close33840.22110.269111.301109.9016.3836100.64
67692021.06.22 21:50buy33850.22110.632109.632111.032
67702021.06.22 21:50buy33860.22110.632109.632111.032
67712021.06.22 21:50buy33870.22110.632109.632111.032
67722021.06.22 22:05buy33880.22110.617109.617111.017
67732021.06.22 23:15close33850.22110.657109.632111.0324.9736105.61
67742021.06.23 02:10close33860.22110.644109.632111.0325.5736111.17
67752021.06.23 02:10close33880.22110.644109.617111.0178.5536119.72
67762021.06.23 02:10close33870.22110.644109.632111.0325.5736125.29
67772021.06.28 09:10sell33890.22110.700111.700110.300
67782021.06.28 09:10sell33900.22110.700111.700110.300
67792021.06.28 09:10sell33910.22110.700111.700110.300
67802021.06.28 09:15sell33920.22110.709111.709110.309
67812021.06.28 10:05close33920.22110.670111.709110.3097.7536133.04
67822021.06.28 10:05close33890.22110.670111.700110.3005.9636139.00
67832021.06.28 10:05close33900.22110.670111.700110.3005.9636144.96
67842021.06.28 17:00close33910.22110.761111.700110.300-12.1236132.84
67852021.06.28 23:05sell33930.22110.605111.605110.205
67862021.06.28 23:05sell33940.22110.605111.605110.205
67872021.06.29 01:05close33930.22110.592111.605110.205-1.0836131.76
67882021.06.29 01:20close33940.22110.605111.605110.205-3.6736128.10
67892021.06.29 09:25sell33950.22110.616111.616110.216
67902021.06.29 11:50close33950.22110.640111.616110.216-4.7736123.33
67912021.06.29 22:20sell33960.22110.554111.554110.154
67922021.06.29 23:45close33960.22110.540111.554110.1542.7936126.12
67932021.06.30 22:45buy33970.22111.042110.042111.442
67942021.06.30 22:45buy33980.22111.042110.042111.442
67952021.06.30 23:10close33970.22111.082110.042111.4427.9236134.04
67962021.07.01 02:05close33980.22111.097110.042111.44220.4236154.46
67972021.07.01 22:35buy33990.22111.565110.565111.965
67982021.07.01 22:35buy34000.22111.565110.565111.965
67992021.07.02 00:00buy34010.22111.537110.537111.937
68002021.07.02 00:05buy34020.22111.517110.517111.917
68012021.07.02 02:10close33990.22111.547110.565111.965-0.3736154.09
68022021.07.02 02:10close34000.22111.547110.565111.965-0.3736153.72
68032021.07.02 02:10close34020.22111.547110.517111.9175.9236159.64
68042021.07.02 02:10close34010.22111.547110.537111.9371.9736161.61
68052021.07.06 09:55sell34030.22110.870111.870110.470
68062021.07.06 10:40close34030.22110.838111.870110.4706.3536167.96
68072021.07.07 01:20sell34040.22110.641111.641110.241
68082021.07.07 01:35sell34050.22110.656111.656110.256
68092021.07.07 01:45close34040.22110.641111.641110.2410.0036167.96
68102021.07.07 01:45close34050.22110.641111.656110.2562.9836170.94
68112021.07.15 02:25sell34060.22109.995110.995109.595
68122021.07.15 02:40sell34070.22110.012111.012109.612
68132021.07.15 02:40sell34080.22110.012111.012109.612
68142021.07.15 03:10close34060.22109.986110.995109.5951.8036172.74
68152021.07.15 03:10close34070.22109.986111.012109.6125.2036177.94
68162021.07.15 03:20close34080.22109.931111.012109.61216.2136194.15
68172021.07.15 20:25buy34090.22109.951108.951110.351
68182021.07.15 20:25buy34100.22109.951108.951110.351
68192021.07.15 20:25buy34110.22109.951108.951110.351
68202021.07.16 00:30close34090.22109.820108.951110.351-23.0636171.08
68212021.07.16 00:30close34100.22109.820108.951110.351-23.0636148.02
68222021.07.16 00:30close34110.22109.820108.951110.351-23.0636124.96
68232021.07.19 09:55sell34120.22110.011111.011109.611
68242021.07.19 10:35close34120.22109.899111.011109.61122.4236147.38
68252021.07.20 02:50sell34130.22109.547110.547109.147
68262021.07.20 04:15close34130.22109.503110.547109.1478.8436156.22
68272021.07.22 09:00sell34140.22110.165111.165109.765
68282021.07.22 09:00sell34150.22110.165111.165109.765
68292021.07.22 09:00sell34160.22110.165111.165109.765
68302021.07.22 09:10sell34170.22110.193111.193109.793
68312021.07.22 09:30close34170.22110.141111.193109.79310.3936166.61
68322021.07.22 09:30close34140.22110.141111.165109.7654.7936171.40
68332021.07.22 09:30close34150.22110.141111.165109.7654.7936176.19
68342021.07.22 09:30close34160.22110.141111.165109.7654.7936180.98
68352021.07.26 21:30sell34180.22110.366111.366109.966
68362021.07.27 00:20close34180.22110.390111.366109.966-8.4536172.53
68372021.07.27 23:35sell34190.22109.769110.769109.369
68382021.07.27 23:35sell34200.22109.769110.769109.369
68392021.07.27 23:35sell34210.22109.769110.769109.369
68402021.07.27 23:50sell34220.22109.783110.783109.383
68412021.07.28 01:35close34190.22109.762110.769109.369-2.2736170.27
68422021.07.28 01:35close34200.22109.762110.769109.369-2.2736168.00
68432021.07.28 01:35close34220.22109.762110.783109.3830.5436168.54
68442021.07.28 02:45close34210.22109.781110.769109.369-6.0736162.48
68452021.07.29 09:45sell34230.22109.815110.815109.415
68462021.07.29 09:45sell34240.22109.815110.815109.415
68472021.07.29 09:45sell34250.22109.815110.815109.415
68482021.07.29 11:30close34230.22109.791110.815109.4154.8136167.29
68492021.07.29 11:30close34240.22109.791110.815109.4154.8136172.10
68502021.07.29 13:25close34250.22109.815110.815109.4150.0036172.10
68512021.07.30 09:25sell34260.22109.579110.579109.179
68522021.07.30 10:35close34260.22109.553110.579109.1795.2236177.32
68532021.08.02 22:30sell34270.22109.337110.337108.937
68542021.08.02 22:30sell34280.22109.337110.337108.937
68552021.08.02 22:30sell34290.22109.337110.337108.937
68562021.08.02 22:35sell34300.22109.359110.359108.959
68572021.08.03 00:00close34300.22109.312110.359108.9595.7936183.11
68582021.08.03 00:00close34270.22109.312110.337108.9371.3636184.47
68592021.08.03 00:00close34280.22109.312110.337108.9371.3636185.84
68602021.08.03 02:25close34290.22109.319110.337108.937-0.0536185.79
68612021.08.10 00:00buy34310.22110.229109.229110.629
68622021.08.10 00:00buy34320.22110.229109.229110.629
68632021.08.10 00:00buy34330.22110.229109.229110.629
68642021.08.10 00:00buy34340.22110.229109.229110.629
68652021.08.10 00:05close34310.22110.306109.229110.62915.3636201.15
68662021.08.10 01:05close34320.22110.334109.229110.62920.9436222.09
68672021.08.10 01:05close34330.22110.334109.229110.62920.9436243.03
68682021.08.10 03:10close34340.22110.366109.229110.62927.3136270.34
68692021.08.18 00:00buy34350.22109.524108.524109.924
68702021.08.18 00:00buy34360.22109.524108.524109.924
68712021.08.18 00:00buy34370.22109.524108.524109.924
68722021.08.18 00:00buy34380.22109.524108.524109.924
68732021.08.18 00:35close34350.22109.586108.524109.92412.4536282.79
68742021.08.18 06:25close34360.22109.599108.524109.92415.0536297.84
68752021.08.18 06:25close34370.22109.599108.524109.92415.0536312.89
68762021.08.18 06:25close34380.22109.599108.524109.92415.0536327.94
68772021.08.19 02:55sell34390.22109.838110.838109.438
68782021.08.19 02:55sell34400.22109.838110.838109.438
68792021.08.19 08:55close34390.22110.175110.838109.438-67.2936260.65
68802021.08.19 08:55close34400.22110.175110.838109.438-67.2936193.36
68812021.08.25 21:35buy34410.22109.995108.995110.395
68822021.08.25 21:35buy34420.22109.995108.995110.395
68832021.08.25 21:35buy34430.22109.995108.995110.395
68842021.08.26 00:05buy34440.22109.954108.954110.354
68852021.08.26 01:10close34410.22109.997108.995110.3959.9336203.29
68862021.08.26 01:35close34420.22110.044108.995110.39519.3336222.63
68872021.08.26 01:35close34440.22110.044108.954110.35417.9936240.62
68882021.08.26 01:35close34430.22110.044108.995110.39519.3336259.95
68892021.08.30 09:45sell34450.22109.781110.781109.381
68902021.08.30 13:25close34450.22109.834110.781109.381-10.6236249.33
68912021.09.01 23:40sell34460.22110.066111.066109.666
68922021.09.01 23:40sell34470.22110.066111.066109.666
68932021.09.01 23:40sell34480.22110.066111.066109.666
68942021.09.01 23:40sell34490.22110.066111.066109.666
68952021.09.02 00:00close34460.22109.995111.066109.6663.2036252.53
68962021.09.02 00:00close34470.22109.995111.066109.6663.2036255.73
68972021.09.02 00:00close34480.22109.995111.066109.6663.2036258.93
68982021.09.02 03:35close34490.22110.038111.066109.666-5.4036253.53
68992021.09.10 01:05sell34500.22109.759110.759109.359
69002021.09.10 01:05sell34510.22109.759110.759109.359
69012021.09.10 01:05sell34520.22109.759110.759109.359
69022021.09.10 01:15sell34530.22109.775110.775109.375
69032021.09.10 03:05close34530.22109.765110.775109.3752.0036255.53
69042021.09.10 03:10close34500.22109.743110.759109.3593.2136258.74
69052021.09.10 03:10close34510.22109.743110.759109.3593.2136261.95
69062021.09.10 04:00close34520.22109.715110.759109.3598.8236270.77
69072021.09.15 01:25sell34540.22109.728110.728109.328
69082021.09.15 03:05close34540.22109.695110.728109.3286.6236277.39
69092021.09.15 21:10sell34550.22109.445110.445109.045
69102021.09.15 22:00close34550.22109.405110.445109.0458.0436285.43
69112021.09.16 09:20sell34560.22109.320110.320108.920
69122021.09.16 10:40close34560.22109.301110.320108.9203.8236289.25
69132021.09.21 01:35sell34570.22109.429110.429109.029
69142021.09.21 02:10close34570.22109.390110.429109.0297.8436297.09
69152021.09.21 02:50sell34580.22109.434110.434109.034
69162021.09.21 08:50close34580.22109.546110.434109.034-22.4936274.60
69172021.09.22 01:35sell34590.22109.244110.244108.844
69182021.09.22 02:05close34590.22109.188110.244108.84411.2836285.88
69192021.09.27 09:05sell34600.22110.671111.671110.271
69202021.09.27 09:05sell34610.22110.671111.671110.271
69212021.09.27 09:05sell34620.22110.671111.671110.271
69222021.09.27 10:25close34600.22110.631111.671110.2717.9536293.83
69232021.09.27 10:25close34610.22110.631111.671110.2717.9536301.78
69242021.09.27 15:45close34620.22110.869111.671110.271-39.2936262.49
69252021.09.28 00:15buy34630.22110.972109.972111.372
69262021.09.28 00:15buy34640.22110.972109.972111.372
69272021.09.28 00:15buy34650.22110.972109.972111.372
69282021.09.28 01:05close34630.22110.990109.972111.3723.5736266.06
69292021.09.28 01:05close34640.22110.990109.972111.3723.5736269.63
69302021.09.28 01:05close34650.22110.990109.972111.3723.5736273.20
69312021.09.28 17:25buy34660.22111.257110.257111.657
69322021.09.28 17:25buy34670.22111.257110.257111.657
69332021.09.28 17:25buy34680.22111.257110.257111.657
69342021.09.28 17:50close34660.22111.386110.257111.65725.4836298.68
69352021.09.28 17:50close34670.22111.386110.257111.65725.4836324.16
69362021.09.28 20:50close34680.22111.522110.257111.65752.2836376.44
69372021.10.01 01:25sell34690.22111.368112.368110.968
69382021.10.01 01:25sell34700.22111.368112.368110.968
69392021.10.01 01:25sell34710.22111.368112.368110.968
69402021.10.01 02:15sell34720.22111.406112.406111.006
69412021.10.01 03:40close34720.22111.371112.406111.0066.9136383.35
69422021.10.01 04:10close34690.22111.323112.368110.9688.8936392.24
69432021.10.01 04:10close34700.22111.323112.368110.9688.8936401.13
69442021.10.01 04:15close34710.22111.283112.368110.96816.8036417.93
69452021.10.04 22:10sell34730.22110.984111.984110.584
69462021.10.04 22:10sell34740.22110.984111.984110.584
69472021.10.04 22:10sell34750.22110.984111.984110.584
69482021.10.05 00:05close34730.22110.919111.984110.5849.2236427.15
69492021.10.05 00:05close34740.22110.919111.984110.5849.2236436.38
69502021.10.05 01:15sell34760.22110.952111.952110.552
69512021.10.05 01:35sell34770.22110.971111.971110.571
69522021.10.05 01:45sell34780.22110.981111.981110.581
69532021.10.05 02:20close34760.22110.947111.952110.5520.9936437.37
69542021.10.05 02:20close34770.22110.947111.971110.5714.7636442.13
69552021.10.05 02:20close34780.22110.947111.981110.5816.7436448.87
69562021.10.05 10:55close34750.22111.133111.984110.584-33.1736415.70
69572021.10.14 02:40sell34790.22113.305114.305112.905
69582021.10.14 02:40sell34800.22113.305114.305112.905
69592021.10.14 02:40sell34810.22113.305114.305112.905
69602021.10.14 09:10close34790.22113.467114.305112.905-31.4136384.29
69612021.10.14 09:10close34800.22113.467114.305112.905-31.4136352.88
69622021.10.14 09:10close34810.22113.467114.305112.905-31.4136321.47
69632021.10.15 17:45buy34820.22114.160113.160114.560
69642021.10.15 17:45buy34830.22114.160113.160114.560
69652021.10.15 17:45buy34840.22114.160113.160114.560
69662021.10.15 17:50buy34850.22114.075113.075114.475
69672021.10.15 18:35close34850.22114.244113.075114.47532.5436354.01
69682021.10.15 18:40close34820.22114.264113.160114.56020.0236374.03
69692021.10.15 18:40close34830.22114.264113.160114.56020.0236394.05
69702021.10.15 22:30close34840.22114.245113.160114.56016.3736410.42
69712021.10.20 23:35sell34860.22114.348115.348113.948
69722021.10.21 00:05close34860.22114.202115.348113.94817.1336427.55
69732021.10.21 21:15sell34870.22113.875114.875113.475
69742021.10.21 21:15sell34880.22113.875114.875113.475
69752021.10.21 21:30sell34890.22113.932114.932113.532
69762021.10.21 21:30sell34900.22113.932114.932113.532
69772021.10.22 02:41close34890.22113.951114.932113.532-7.3436420.21
69782021.10.22 02:41close34870.22113.951114.875113.475-18.3436401.88
69792021.10.22 02:41close34900.22113.951114.932113.532-7.3436394.54
69802021.10.22 02:41close34880.22113.951114.875113.475-18.3436376.20
69812021.10.25 02:35sell34910.22113.596114.596113.196
69822021.10.25 03:10close34910.22113.559114.596113.1967.1736383.37
69832021.10.27 09:00sell34920.22114.093115.093113.693
69842021.10.27 09:00sell34930.22114.093115.093113.693
69852021.10.27 09:00sell34940.22114.093115.093113.693
69862021.10.27 09:20close34920.22114.024115.093113.69313.3136396.68
69872021.10.27 09:20close34930.22114.024115.093113.69313.3136409.99
69882021.10.27 10:30close34940.22113.947115.093113.69328.1936438.18
69892021.10.28 09:55sell34950.22113.684114.684113.284
69902021.10.28 09:55sell34960.22113.684114.684113.284
69912021.10.28 09:55sell34970.22113.684114.684113.284
69922021.10.28 09:55sell34980.22113.684114.684113.284
69932021.10.28 11:10close34950.22113.563114.684113.28423.4436461.62
69942021.10.28 11:10close34960.22113.563114.684113.28423.4436485.06
69952021.10.28 11:10close34970.22113.563114.684113.28423.4436508.50
69962021.10.28 16:30close34980.22113.472114.684113.28441.1036549.60
69972021.11.02 01:30sell34990.22114.074115.074113.674
69982021.11.02 01:30sell35000.22114.074115.074113.674
69992021.11.02 01:30sell35010.22114.074115.074113.674
70002021.11.02 02:20sell35020.22114.080115.080113.680
70012021.11.02 03:15close35020.22114.038115.080113.6808.1036557.70
70022021.11.02 03:15close34990.22114.038115.074113.6746.9536564.65
70032021.11.02 03:15close35000.22114.038115.074113.6746.9536571.60
70042021.11.02 04:55close35010.22113.988115.074113.67416.6036588.20
70052021.11.03 20:55buy35030.22113.982112.982114.382
70062021.11.03 20:55buy35040.22113.982112.982114.382
70072021.11.03 20:55buy35050.22113.982112.982114.382
70082021.11.03 21:15close35030.22114.080112.982114.38218.9036607.10
70092021.11.03 21:20close35040.22114.105112.982114.38223.7136630.81
70102021.11.03 21:35close35050.22114.143112.982114.38231.0336661.84
70112021.11.04 22:15sell35060.22113.772114.772113.372
70122021.11.04 22:15sell35070.22113.772114.772113.372
70132021.11.04 22:15sell35080.22113.772114.772113.372
70142021.11.04 22:40close35060.22113.726114.772113.3728.9036670.74
70152021.11.04 22:40close35070.22113.726114.772113.3728.9036679.64
70162021.11.05 01:35sell35090.22113.834114.834113.434
70172021.11.05 03:05close35090.22113.796114.834113.4347.3536686.99
70182021.11.05 03:10close35080.22113.760114.772113.372-1.3536685.65
70192021.11.08 22:10sell35100.22113.280114.280112.880
70202021.11.08 22:10sell35110.22113.280114.280112.880
70212021.11.08 22:10sell35120.22113.280114.280112.880
70222021.11.08 22:10sell35130.22113.280114.280112.880
70232021.11.08 23:00close35100.22113.242114.280112.8807.3836693.03
70242021.11.08 23:00close35110.22113.242114.280112.8807.3836700.41
70252021.11.08 23:00close35120.22113.242114.280112.8807.3836707.79
70262021.11.09 02:05close35130.22113.239114.280112.8804.3036712.09
70272021.11.18 01:05sell35140.22114.199115.199113.799
70282021.11.18 01:05sell35150.22114.199115.199113.799
70292021.11.18 01:15sell35160.22114.226115.226113.826
70302021.11.18 01:15sell35170.22114.226115.226113.826
70312021.11.18 02:25close35160.22114.165115.226113.82611.7536723.84
70322021.11.18 02:25close35140.22114.165115.199113.7996.5536730.39
70332021.11.18 02:25close35170.22114.165115.226113.82611.7536742.14
70342021.11.18 03:25close35150.22114.100115.199113.79919.0936761.23
70352021.11.25 08:30sell35180.22115.397116.397114.997
70362021.11.25 09:25close35180.22115.350116.397114.9978.9636770.19
70372021.11.29 23:40buy35190.22113.599112.599113.999
70382021.11.29 23:40buy35200.22113.599112.599113.999
70392021.11.29 23:40buy35210.22113.599112.599113.999
70402021.11.30 01:05close35190.22113.636112.599113.99910.3436780.53
70412021.11.30 01:20close35200.22113.716112.599113.99925.8236806.34
70422021.11.30 01:20close35210.22113.716112.599113.99925.8236832.16
70432021.12.02 01:05sell35220.22112.868113.868112.468
70442021.12.02 01:05sell35230.22112.868113.868112.468
70452021.12.02 01:05sell35240.22112.868113.868112.468
70462021.12.02 01:15sell35250.22112.912113.912112.512
70472021.12.02 03:25close35250.22112.868113.912112.5128.5836840.74
70482021.12.02 12:10close35220.22113.120113.868112.468-49.0136791.73
70492021.12.02 12:10close35230.22113.120113.868112.468-49.0136742.72
70502021.12.02 12:10close35240.22113.120113.868112.468-49.0136693.71
70512021.12.06 01:10sell35260.22113.024114.024112.624
70522021.12.06 01:10sell35270.22113.024114.024112.624
70532021.12.06 01:10sell35280.22113.024114.024112.624
70542021.12.06 02:20close35260.22112.881114.024112.62427.8736721.58
70552021.12.06 02:20close35270.22112.881114.024112.62427.8736749.45
70562021.12.06 04:35close35280.22112.969114.024112.62410.7136760.16
70572021.12.08 19:35buy35290.22113.724112.724114.124
70582021.12.08 19:35buy35300.22113.724112.724114.124
70592021.12.08 19:35buy35310.22113.724112.724114.124
70602021.12.08 20:00buy35320.22113.672112.672114.072
70612021.12.08 23:10close35290.22113.694112.724114.124-5.8136754.35
70622021.12.08 23:10close35300.22113.694112.724114.124-5.8136748.54
70632021.12.08 23:10close35320.22113.694112.672114.0724.2636752.80
70642021.12.08 23:10close35310.22113.694112.724114.124-5.8136746.99
70652021.12.13 01:05sell35330.22113.467114.467113.067
70662021.12.13 01:05sell35340.22113.467114.467113.067
70672021.12.13 01:05sell35350.22113.467114.467113.067
70682021.12.13 06:45close35330.22113.546114.467113.067-15.3136731.68
70692021.12.13 06:45close35340.22113.546114.467113.067-15.3136716.37
70702021.12.13 06:45close35350.22113.546114.467113.067-15.3136701.06
70712021.12.13 22:00sell35360.22113.524114.524113.124
70722021.12.13 22:35sell35370.22113.546114.546113.146
70732021.12.13 22:35sell35380.22113.546114.546113.146
70742021.12.14 01:55close35360.22113.584114.524113.124-15.2936685.78
70752021.12.14 01:55close35370.22113.584114.546113.146-11.0336674.75
70762021.12.14 01:55close35380.22113.584114.546113.146-11.0336663.72
70772021.12.16 23:40sell35390.22113.720114.720113.320
70782021.12.16 23:40sell35400.22113.720114.720113.320
70792021.12.16 23:40sell35410.22113.720114.720113.320
70802021.12.17 00:00close35390.22113.599114.720113.32019.7636683.49
70812021.12.17 00:00close35400.22113.599114.720113.32019.7636703.25
70822021.12.17 04:40close35410.22113.625114.720113.32014.7236717.97
70832021.12.23 08:00sell35420.22114.176115.176113.776
70842021.12.23 13:20close35420.22114.267115.176113.776-17.5236700.45
70852021.12.23 23:00buy35430.22114.397113.397114.797
70862021.12.23 23:00buy35440.22114.397113.397114.797
70872021.12.23 23:00buy35450.22114.397113.397114.797
70882021.12.24 00:55close35430.22114.415113.397114.7976.6436707.09
70892021.12.24 01:10close35440.22114.454113.397114.79714.1436721.23
70902021.12.24 01:10close35450.22114.454113.397114.79714.1436735.37
70912021.12.28 20:30sell35460.22114.809115.809114.409
70922021.12.28 23:15close35460.22114.815115.809114.409-1.1536734.22
70932021.12.30 21:35buy35470.22115.132114.132115.532
70942021.12.30 21:35buy35480.22115.132114.132115.532
70952021.12.30 21:35buy35490.22115.132114.132115.532
70962021.12.31 01:05close35470.22115.055114.132115.532-11.5436722.67
70972021.12.31 01:05close35480.22115.055114.132115.532-11.5436711.13
70982021.12.31 01:05close35490.22115.055114.132115.532-11.5436699.59
70992022.01.10 21:05sell35500.22115.240116.240114.840
71002022.01.10 21:05sell35510.22115.240116.240114.840
71012022.01.10 23:40close35500.22115.221116.240114.8403.6336703.22
71022022.01.11 00:05close35510.22115.164116.240114.84010.8536714.07
71032022.01.11 01:45sell35520.22115.282116.282114.882
71042022.01.11 02:20close35520.22115.234116.282114.8829.1636723.23
71052022.01.11 17:35buy35530.22115.457114.457115.857
71062022.01.11 17:35buy35540.22115.457114.457115.857
71072022.01.11 17:35buy35550.22115.457114.457115.857
71082022.01.11 19:55close35530.22115.463114.457115.8571.1436724.37
71092022.01.12 01:30close35540.22115.349114.457115.857-17.4236706.95
71102022.01.12 01:30close35550.22115.349114.457115.857-17.4236689.53
71112022.01.13 00:50sell35560.22114.666115.666114.266
71122022.01.13 00:50sell35570.22114.666115.666114.266
71132022.01.13 00:55sell35580.22114.672115.672114.272
71142022.01.13 01:00sell35590.22114.673115.673114.273
71152022.01.13 02:05close35580.22114.612115.672114.27211.5236701.05
71162022.01.13 02:05close35560.22114.612115.666114.26610.3736711.42
71172022.01.13 02:05close35590.22114.612115.673114.27311.7136723.13
71182022.01.13 03:20close35570.22114.597115.666114.26613.2536736.38
71192022.01.13 23:45sell35600.22114.148115.148113.748
71202022.01.13 23:50sell35610.22114.163115.163113.763
71212022.01.13 23:50sell35620.22114.163115.163113.763
71222022.01.14 00:00sell35630.22114.163115.163113.763
71232022.01.14 01:40close35600.22114.118115.148113.7482.1136738.49
71242022.01.14 01:40close35610.22114.118115.163113.7635.0136743.50
71252022.01.14 01:40close35630.22114.118115.163113.7638.6836752.18
71262022.01.14 02:50close35620.22114.096115.163113.7639.2536761.44
71272022.01.20 00:35sell35640.22114.337115.337113.937
71282022.01.20 00:40sell35650.22114.342115.342113.942
71292022.01.20 00:40sell35660.22114.342115.342113.942
71302022.01.20 01:00sell35670.22114.353115.353113.953
71312022.01.20 02:50close35640.22114.323115.337113.9372.6936764.13
71322022.01.20 02:50close35650.22114.323115.342113.9423.6636767.79
71332022.01.20 02:50close35670.22114.323115.353113.9535.7736773.56
71342022.01.20 02:50close35660.22114.323115.342113.9423.6636777.22
71352022.01.20 20:45sell35680.22114.182115.182113.782
71362022.01.20 22:25close35680.22114.142115.182113.7827.7136784.93
71372022.01.26 01:15sell35690.22113.916114.916113.516
71382022.01.26 02:05close35690.22113.887114.916113.5165.6036790.53
71392022.01.31 00:35sell35700.22115.312116.312114.912
71402022.01.31 00:35sell35710.22115.312116.312114.912
71412022.01.31 00:35sell35720.22115.312116.312114.912
71422022.01.31 01:45close35700.22115.272116.312114.9127.6336798.16
71432022.01.31 01:45close35710.22115.272116.312114.9127.6336805.79
71442022.01.31 07:20close35720.22115.455116.312114.912-27.2536778.54
71452022.02.02 20:45sell35730.22114.379115.379113.979
71462022.02.02 20:50sell35740.22114.393115.393113.993
71472022.02.02 20:50sell35750.22114.393115.393113.993
71482022.02.03 00:05close35730.22114.393115.379113.979-13.6936764.85
71492022.02.03 00:05close35740.22114.393115.393113.993-11.0036753.85
71502022.02.03 01:20close35750.22114.392115.393113.993-10.8136743.04
71512022.02.08 21:20buy35760.22115.500114.500115.900
71522022.02.08 21:20buy35770.22115.500114.500115.900
71532022.02.08 21:20buy35780.22115.500114.500115.900
71542022.02.08 21:30buy35790.22115.489114.489115.889
71552022.02.08 23:00close35760.22115.539114.500115.9007.4336750.47
71562022.02.08 23:50close35770.22115.532114.500115.9006.0936756.56
71572022.02.08 23:50close35790.22115.532114.489115.8898.1936764.75
71582022.02.08 23:50close35780.22115.532114.500115.9006.0936770.84
71592022.02.14 20:55buy35800.22115.475114.475115.875
71602022.02.14 20:55buy35810.22115.475114.475115.875
71612022.02.14 20:55buy35820.22115.475114.475115.875
71622022.02.14 20:55buy35830.22115.475114.475115.875
71632022.02.14 21:55close35800.22115.616114.475115.87526.8336797.67
71642022.02.14 21:55close35810.22115.616114.475115.87526.8336824.50
71652022.02.14 21:55close35820.22115.616114.475115.87526.8336851.33
71662022.02.15 10:10close35830.22115.590114.475115.87525.0736876.40
71672022.02.16 00:05buy35840.22115.586114.586115.986
71682022.02.16 00:05buy35850.22115.586114.586115.986
71692022.02.16 00:05buy35860.22115.586114.586115.986
71702022.02.16 01:00close35840.22115.614114.586115.9865.3336881.73
71712022.02.16 02:05close35850.22115.663114.586115.98614.6536896.38
71722022.02.16 02:05close35860.22115.663114.586115.98614.6536911.03
71732022.02.16 20:55sell35870.22115.547116.547115.147
71742022.02.16 20:55sell35880.22115.547116.547115.147
71752022.02.16 20:55sell35890.22115.547116.547115.147
71762022.02.16 21:10close35870.22115.447116.547115.14719.0636930.09
71772022.02.16 21:10close35880.22115.447116.547115.14719.0636949.15
71782022.02.17 01:45close35890.22115.362116.547115.14724.2836973.43
71792022.02.21 23:10sell35900.22114.815115.815114.415
71802022.02.21 23:10sell35910.22114.815115.815114.415
71812022.02.21 23:10sell35920.22114.815115.815114.415
71822022.02.21 23:15sell35930.22114.838115.838114.438
71832022.02.21 23:30close35900.22114.791115.815114.4154.6036978.03
71842022.02.21 23:30close35910.22114.791115.815114.4154.6036982.63
71852022.02.21 23:30close35930.22114.791115.838114.4389.0136991.64
71862022.02.22 00:00close35920.22114.731115.815114.41512.4437004.08
71872022.02.22 18:20buy35940.22114.980113.980115.380
71882022.02.22 18:20buy35950.22114.980113.980115.380
71892022.02.22 18:20buy35960.22114.980113.980115.380
71902022.02.22 18:30buy35970.22114.944113.944115.344
71912022.02.22 21:15close35940.22114.983113.980115.3800.5737004.65
71922022.02.22 21:30close35950.22115.046113.980115.38012.6237017.27
71932022.02.22 21:30close35970.22115.046113.944115.34419.5137036.78
71942022.02.22 21:30close35960.22115.046113.980115.38012.6237049.40
71952022.03.01 01:05sell35980.22115.076116.076114.676
71962022.03.01 01:05sell35990.22115.076116.076114.676
71972022.03.01 01:05sell36000.22115.076116.076114.676
71982022.03.01 01:05sell36010.22115.076116.076114.676
71992022.03.01 06:45close35980.22115.144116.076114.676-12.9937036.41
72002022.03.01 06:45close35990.22115.144116.076114.676-12.9937023.42
72012022.03.01 06:45close36000.22115.144116.076114.676-12.9937010.43
72022022.03.01 06:45close36010.22115.144116.076114.676-12.9936997.44
72032022.03.04 01:25sell36020.22115.490116.490115.090
72042022.03.04 01:25sell36030.22115.490116.490115.090
72052022.03.04 01:25sell36040.22115.490116.490115.090
72062022.03.04 02:05close36020.22115.451116.490115.0907.4337004.87
72072022.03.04 02:05close36030.22115.451116.490115.0907.4337012.30
72082022.03.04 02:05close36040.22115.451116.490115.0907.4337019.73
72092022.03.07 21:50buy36050.22115.284114.284115.684
72102022.03.07 21:50buy36060.22115.284114.284115.684
72112022.03.07 21:50buy36070.22115.284114.284115.684
72122022.03.08 00:45close36050.22115.299114.284115.6846.0437025.77
72132022.03.08 01:40close36060.22115.343114.284115.68414.4337040.19
72142022.03.08 01:40close36070.22115.343114.284115.68414.4337054.62
72152022.03.08 16:55buy36080.22115.571114.571115.971
72162022.03.08 16:55buy36090.22115.571114.571115.971
72172022.03.08 16:55buy36100.22115.571114.571115.971
72182022.03.08 17:00buy36110.22115.547114.547115.947
72192022.03.08 18:05close36080.22115.629114.571115.97111.0437065.66
72202022.03.08 18:20close36110.22115.671114.547115.94723.5837089.24
72212022.03.08 18:30close36090.22115.703114.571115.97125.1037114.34
72222022.03.09 01:45close36100.22115.727114.571115.97132.8437147.18
72232022.03.17 22:10sell36120.22118.609119.609118.209
72242022.03.17 22:10sell36130.22118.609119.609118.209
72252022.03.17 22:10sell36140.22118.609119.609118.209
72262022.03.17 22:10sell36150.22118.609119.609118.209
72272022.03.17 23:45close36120.22118.573119.609118.2096.6837153.86
72282022.03.17 23:45close36130.22118.573119.609118.2096.6837160.54
72292022.03.17 23:45close36140.22118.573119.609118.2096.6837167.22
72302022.03.18 02:10close36150.22118.537119.609118.2099.6937176.91
72312022.03.25 09:20sell36160.22121.835122.835121.435
72322022.03.25 09:20sell36170.22121.835122.835121.435
72332022.03.25 09:20sell36180.22121.835122.835121.435
72342022.03.25 09:35sell36190.22121.904122.904121.504
72352022.03.25 11:15close36190.22121.620122.904121.50451.3737228.28
72362022.03.25 11:15close36160.22121.620122.835121.43538.8937267.17
72372022.03.25 11:15close36170.22121.620122.835121.43538.8937306.06
72382022.03.25 11:44t/p36180.22121.435122.835121.43572.4737378.53
72392022.03.28 21:15sell36200.22123.584124.584123.184
72402022.03.28 21:15sell36210.22123.584124.584123.184
72412022.03.28 21:30sell36220.22123.663124.663123.263
72422022.03.29 02:30close36220.22123.752124.663123.263-19.4937359.05
72432022.03.29 02:30close36200.22123.752124.584123.184-33.5437325.51
72442022.03.29 02:30close36210.22123.752124.584123.184-33.5437291.97
72452022.03.29 21:30sell36230.22122.872123.872122.472
72462022.03.29 21:30sell36240.22122.872123.872122.472
72472022.03.29 21:45sell36250.22122.896123.896122.496
72482022.03.30 00:00close36250.22122.862123.896122.4962.4237294.40
72492022.03.30 00:00close36230.22122.862123.872122.472-1.8837292.52
72502022.03.30 01:20sell36260.22122.916123.916122.516
72512022.03.30 01:25sell36270.22122.958123.958122.558
72522022.03.30 02:15close36260.22122.900123.916122.5162.8637295.38
72532022.03.30 02:15close36270.22122.900123.958122.55810.3837305.76
72542022.03.30 02:35sell36280.22123.048124.048122.648
72552022.03.30 03:15close36280.22122.776124.048122.64848.7437354.50
72562022.03.30 03:15close36240.22122.776123.872122.47213.5337368.03
72572022.03.31 01:05sell36290.22121.943122.943121.543
72582022.03.31 09:00close36290.22122.070122.943121.543-22.8937345.14
72592022.03.31 22:35sell36300.22121.676122.676121.276
72602022.04.01 00:00close36300.22121.616122.676121.2767.1837352.33
72612022.04.06 00:05buy36310.22123.515122.515123.915
72622022.04.06 00:05buy36320.22123.515122.515123.915
72632022.04.06 00:05buy36330.22123.515122.515123.915
72642022.04.06 01:05close36310.22123.606122.515123.91516.2037368.53
72652022.04.06 01:10close36320.22123.635122.515123.91521.3537389.88
72662022.04.06 02:55close36330.22123.684122.515123.91530.0637419.94
72672022.04.12 01:50sell36340.22125.467126.467125.067
72682022.04.12 01:55sell36350.22125.481126.481125.081
72692022.04.12 01:55sell36360.22125.481126.481125.081
72702022.04.12 03:10close36340.22125.327126.467125.06724.5837444.52
72712022.04.12 03:10close36350.22125.327126.481125.08127.0337471.55
72722022.04.12 03:15close36360.22125.230126.481125.08144.0937515.64
72732022.04.12 23:45sell36370.22125.388126.388124.988
72742022.04.13 06:55close36370.22125.506126.388124.988-24.3537491.29
72752022.04.13 22:50sell36380.22125.687126.687125.287
72762022.04.13 22:50sell36390.22125.687126.687125.287
72772022.04.13 22:50sell36400.22125.687126.687125.287
72782022.04.14 00:00close36380.22125.593126.687125.2875.4737496.76
72792022.04.14 00:00close36390.22125.593126.687125.2875.4737502.23
72802022.04.14 01:30close36400.22125.601126.687125.2874.0637506.29
72812022.04.14 09:00sell36410.22125.416126.416125.016
72822022.04.14 10:00close36410.22125.291126.416125.01621.9537528.24
72832022.04.14 23:50buy36420.22125.885124.885126.285
72842022.04.14 23:50buy36430.22125.885124.885126.285
72852022.04.14 23:50buy36440.22125.885124.885126.285
72862022.04.14 23:50buy36450.22125.885124.885126.285
72872022.04.15 01:10close36420.22125.921124.885126.2859.4737537.71
72882022.04.15 02:10close36430.22125.987124.885126.28520.9937558.70
72892022.04.15 02:10close36440.22125.987124.885126.28520.9937579.68
72902022.04.15 02:10close36450.22125.987124.885126.28520.9937600.67
72912022.04.15 18:25buy36460.22126.426125.426126.826
72922022.04.15 18:25buy36470.22126.426125.426126.826
72932022.04.15 18:25buy36480.22126.426125.426126.826
72942022.04.15 18:35buy36490.22126.376125.376126.776
72952022.04.15 22:05close36460.22126.376125.426126.826-8.7037591.97
72962022.04.15 22:05close36470.22126.376125.426126.826-8.7037583.27
72972022.04.15 22:05close36490.22126.376125.376126.7760.0037583.27
72982022.04.15 22:05close36480.22126.376125.426126.826-8.7037574.57
72992022.04.25 21:20sell36500.22127.919128.919127.519
73002022.04.25 21:20sell36510.22127.919128.919127.519
73012022.04.25 21:30sell36520.22127.945128.945127.545
73022022.04.25 21:35sell36530.22127.956128.956127.556
73032022.04.26 01:40close36520.22127.981128.945127.545-9.8637564.71
73042022.04.26 01:40close36500.22127.981128.919127.519-14.3337550.39
73052022.04.26 01:40close36530.22127.981128.956127.556-7.9737542.42
73062022.04.26 01:40close36510.22127.981128.919127.519-14.3337528.09
73072022.05.02 01:20sell36540.22130.189131.189129.789
73082022.05.02 02:40close36540.22129.920131.189129.78945.5537573.64
73092022.05.05 22:10buy36550.22130.174129.174130.574
73102022.05.05 22:10buy36560.22130.174129.174130.574
73112022.05.05 22:10buy36570.22130.174129.174130.574
73122022.05.05 22:10buy36580.22130.174129.174130.574
73132022.05.06 00:35close36550.22130.203129.174130.5748.0837581.72
73142022.05.06 02:35close36560.22130.265129.174130.57418.5537600.27
73152022.05.06 02:35close36570.22130.265129.174130.57418.5537618.82
73162022.05.06 02:35close36580.22130.265129.174130.57418.5537637.37
73172022.05.10 01:05sell36590.22130.409131.409130.009
73182022.05.10 01:05sell36600.22130.409131.409130.009
73192022.05.10 01:05sell36610.22130.409131.409130.009
73202022.05.10 01:15sell36620.22130.528131.528130.128
73212022.05.10 02:15close36590.22130.322131.409130.00914.6937652.06
73222022.05.10 02:15close36600.22130.322131.409130.00914.6937666.75
73232022.05.10 02:15close36620.22130.322131.528130.12834.7837701.53
73242022.05.10 03:05close36610.22130.230131.409130.00930.2437731.77
73252022.05.12 22:45sell36630.22128.368129.368127.968
73262022.05.12 23:00sell36640.22128.444129.444128.044
73272022.05.13 00:00close36630.22128.292129.368127.9689.3637741.13
73282022.05.13 00:00close36640.22128.292129.444128.04422.4037763.53
73292022.05.13 01:10sell36650.22128.527129.527128.127
73302022.05.13 03:10close36650.22128.464129.527128.12710.7937774.32
73312022.05.18 09:55sell36660.22129.267130.267128.867
73322022.05.18 11:45close36660.22129.205130.267128.86710.5637784.88
73332022.05.19 00:50sell36670.22128.288129.288127.888
73342022.05.19 01:00sell36680.22128.303129.303127.903
73352022.05.19 01:00sell36690.22128.303129.303127.903
73362022.05.19 01:10sell36700.22128.335129.335127.935
73372022.05.19 02:15close36670.22128.268129.288127.8883.4337788.31
73382022.05.19 02:15close36680.22128.268129.303127.9036.0037794.31
73392022.05.19 02:15close36700.22128.268129.335127.93511.4937805.80
73402022.05.19 02:40close36690.22128.136129.303127.90328.6737834.47
73412022.05.19 23:55sell36710.22127.817128.817127.417
73422022.05.20 01:00close36710.22127.675128.817127.41720.8037855.28
73432022.05.24 21:40sell36720.22126.853127.853126.453
73442022.05.24 21:40sell36730.22126.853127.853126.453
73452022.05.24 21:40sell36740.22126.853127.853126.453
73462022.05.24 23:05sell36750.22126.883127.883126.483
73472022.05.25 00:00close36750.22126.792127.883126.48312.1237867.40
73482022.05.25 00:00close36720.22126.792127.853126.4536.9137874.31
73492022.05.25 00:00close36730.22126.792127.853126.4536.9137881.23
73502022.05.25 02:50close36740.22126.811127.853126.4533.6237884.85
73512022.05.27 09:35sell36760.22126.928127.928126.528
73522022.05.27 09:40sell36770.22126.964127.964126.564
73532022.05.27 09:40sell36780.22126.964127.964126.564
73542022.05.27 09:50sell36790.22127.008128.008126.608
73552022.05.27 14:05close36790.22127.028128.008126.608-3.4637881.39
73562022.05.27 14:10close36760.22126.985127.928126.528-9.8837871.51
73572022.05.27 14:10close36770.22126.985127.964126.564-3.6437867.87
73582022.05.27 14:10close36780.22126.985127.964126.564-3.6437864.23
73592022.05.30 09:05sell36800.22127.075128.075126.675
73602022.05.30 09:05sell36810.22127.075128.075126.675
73612022.05.30 09:05sell36820.22127.075128.075126.675
73622022.05.30 17:15close36800.22127.723128.075126.675-111.6237752.61
73632022.05.30 17:15close36810.22127.723128.075126.675-111.6237640.99
73642022.05.30 17:15close36820.22127.723128.075126.675-111.6237529.37
73652022.05.30 18:25buy36830.22127.482126.482127.882
73662022.05.30 18:25buy36840.22127.482126.482127.882
73672022.05.30 18:25buy36850.22127.482126.482127.882
73682022.05.30 19:10close36830.22127.590126.482127.88218.6237547.99
73692022.05.30 19:10close36840.22127.590126.482127.88218.6237566.61
73702022.05.30 22:55close36850.22127.557126.482127.88212.9437579.55
73712022.06.07 22:45sell36860.22132.623133.623132.223
73722022.06.07 23:00sell36870.22132.636133.636132.236
73732022.06.07 23:00sell36880.22132.636133.636132.236
73742022.06.08 00:00close36860.22132.565133.623132.2235.9637585.51
73752022.06.08 00:00close36870.22132.565133.636132.2368.1137593.63
73762022.06.08 08:55close36880.22133.167133.636132.236-91.3937502.24
73772022.06.09 00:05buy36890.22134.146133.146134.546
73782022.06.09 00:05buy36900.22134.146133.146134.546
73792022.06.09 00:15close36890.22134.202133.146134.5469.1837511.42
73802022.06.09 01:10close36900.22134.265133.146134.54619.5037530.92
73812022.06.13 21:55sell36910.22134.234135.234133.834
73822022.06.13 21:55sell36920.22134.234135.234133.834
73832022.06.13 21:55sell36930.22134.234135.234133.834
73842022.06.13 22:00sell36940.22134.295135.295133.895
73852022.06.14 02:00close36910.22134.326135.234133.834-18.7437512.18
73862022.06.14 02:00close36920.22134.326135.234133.834-18.7437493.45
73872022.06.14 02:00close36940.22134.326135.295133.895-8.7537484.70
73882022.06.14 02:00close36930.22134.326135.234133.834-18.7437465.96
73892022.06.16 01:25sell36950.22134.181135.181133.781
73902022.06.16 01:25sell36960.22134.181135.181133.781
73912022.06.16 01:25sell36970.22134.181135.181133.781
73922022.06.16 01:45sell36980.22134.188135.188133.788
73932022.06.16 09:00close36960.22134.285135.181133.781-17.0437448.92
73942022.06.16 11:10close36980.22134.115135.188133.78811.9737460.89
73952022.06.16 11:10close36950.22134.115135.181133.78110.8337471.72
73962022.06.16 11:10close36970.22134.115135.181133.78110.8337482.55
73972022.06.16 23:15sell36990.22132.185133.185131.785
73982022.06.16 23:15sell37000.22132.185133.185131.785
73992022.06.17 00:35sell37010.22132.202133.202131.802
74002022.06.17 00:50sell37020.22132.260133.260131.860
74012022.06.17 03:05close37010.22132.222133.202131.802-3.3337479.22
74022022.06.17 03:05close36990.22132.222133.185131.785-9.8337469.40
74032022.06.17 03:05close37020.22132.222133.260131.8606.3237475.72
74042022.06.17 03:05close37000.22132.222133.185131.785-9.8337465.89
74052022.06.20 22:55buy37030.22135.050134.050135.450
74062022.06.20 22:55buy37040.22135.050134.050135.450
74072022.06.20 22:55buy37050.22135.050134.050135.450
74082022.06.20 23:00buy37060.22135.035134.035135.435
74092022.06.20 23:55close37030.22135.089134.050135.4506.3537472.24
74102022.06.21 01:30close37040.22135.171134.050135.45022.8737495.11
74112022.06.21 01:30close37060.22135.171134.035135.43525.3137520.41
74122022.06.21 01:30close37050.22135.171134.050135.45022.8737543.28
74132022.06.22 01:40buy37070.22136.412135.412136.812
74142022.06.22 01:40buy37080.22136.412135.412136.812
74152022.06.22 01:40buy37090.22136.412135.412136.812
74162022.06.22 01:40buy37100.22136.412135.412136.812
74172022.06.22 01:55close37070.22136.533135.412136.81219.5037562.78
74182022.06.22 01:55close37080.22136.533135.412136.81219.5037582.28
74192022.06.22 01:55close37090.22136.533135.412136.81219.5037601.78
74202022.06.22 07:45close37100.22136.313135.412136.812-15.9837585.80
74212022.06.22 09:05sell37110.22136.351137.351135.951
74222022.06.22 10:10close37110.22136.284137.351135.95110.8237596.62
74232022.06.23 09:05sell37120.22135.693136.693135.293
74242022.06.23 09:05sell37130.22135.693136.693135.293
74252022.06.23 09:10sell37140.22135.719136.719135.319
74262022.06.23 09:15sell37150.22135.807136.807135.407
74272022.06.23 10:35close37150.22135.568136.807135.40738.7837635.40
74282022.06.23 10:35close37120.22135.568136.693135.29320.2937655.69
74292022.06.23 10:35close37140.22135.568136.719135.31924.5037680.19
74302022.06.23 10:45close37130.22135.352136.693135.29355.4337735.62
74312022.06.27 09:00sell37160.22134.894135.894134.494
74322022.06.27 09:05sell37170.22134.918135.918134.518
74332022.06.27 09:05sell37180.22134.918135.918134.518
74342022.06.27 15:30close37160.22135.352135.894134.494-74.4437661.18
74352022.06.27 16:45close37170.22135.071135.918134.518-24.9237636.26
74362022.06.27 16:45close37180.22135.071135.918134.518-24.9237611.34
74372022.06.28 01:25buy37190.22135.374134.374135.774
74382022.06.28 01:25buy37200.22135.374134.374135.774
74392022.06.28 01:25buy37210.22135.374134.374135.774
74402022.06.28 02:50close37190.22135.439134.374135.77410.5637621.90
74412022.06.28 03:05close37200.22135.548134.374135.77428.2437650.14
74422022.06.28 03:05close37210.22135.548134.374135.77428.2437678.38
74432022.06.29 19:15buy37220.22136.428135.428136.828
74442022.06.29 19:15buy37230.22136.428135.428136.828
74452022.06.29 19:15buy37240.22136.428135.428136.828
74462022.06.29 19:50close37220.22136.531135.428136.82816.6037694.98
74472022.06.29 19:50close37230.22136.531135.428136.82816.6037711.58
74482022.06.29 23:00close37240.22136.585135.428136.82825.2937736.87
74492022.06.30 23:10sell37250.22135.743136.743135.343
74502022.06.30 23:10sell37260.22135.743136.743135.343
74512022.07.01 01:15sell37270.22135.779136.779135.379
74522022.07.01 02:35sell37280.22135.834136.834135.434
74532022.07.01 04:35close37270.22135.797136.779135.379-2.9237733.95
74542022.07.01 04:35close37250.22135.797136.743135.343-12.4237721.54
74552022.07.01 04:35close37280.22135.797136.834135.4345.9937727.53
74562022.07.01 04:35close37260.22135.797136.743135.343-12.4237715.11
74572022.07.05 00:00buy37290.22135.580134.580135.980
74582022.07.05 00:00buy37300.22135.580134.580135.980
74592022.07.05 00:00buy37310.22135.580134.580135.980
74602022.07.05 00:00buy37320.22135.580134.580135.980
74612022.07.05 00:50close37290.22135.677134.580135.98015.7337730.84
74622022.07.05 01:00close37300.22135.711134.580135.98021.2437752.08
74632022.07.05 01:00close37310.22135.711134.580135.98021.2437773.32
74642022.07.05 01:15close37320.22135.787134.580135.98033.5437806.86
74652022.07.13 01:50sell37330.22136.879137.879136.479
74662022.07.13 02:20close37330.22136.805137.879136.47911.9037818.76
74672022.07.26 01:55buy37340.22136.564135.564136.964
74682022.07.26 01:55buy37350.22136.564135.564136.964
74692022.07.26 01:55buy37360.22136.564135.564136.964
74702022.07.26 06:20close37340.22136.478135.564136.964-13.8637804.90
74712022.07.26 06:20close37350.22136.478135.564136.964-13.8637791.04
74722022.07.26 06:20close37360.22136.478135.564136.964-13.8637777.18
74732022.07.27 21:05buy37370.22137.072136.072137.472
74742022.07.27 21:05buy37380.22137.072136.072137.472
74752022.07.27 21:05buy37390.22137.072136.072137.472
74762022.07.27 21:35close37370.22137.317136.072137.47239.2537816.43
74772022.07.27 21:35close37380.22137.317136.072137.47239.2537855.68
74782022.07.27 23:15close37390.22136.581136.072137.472-79.0937776.59
74792022.07.29 01:10sell37400.22134.498135.498134.098
74802022.07.29 01:10sell37410.22134.498135.498134.098
74812022.07.29 01:10sell37420.22134.498135.498134.098
74822022.07.29 01:10sell37430.22134.498135.498134.098
74832022.07.29 02:00close37400.22134.255135.498134.09839.8237816.41
74842022.07.29 02:00close37410.22134.255135.498134.09839.8237856.23
74852022.07.29 02:00close37420.22134.255135.498134.09839.8237896.05
74862022.07.29 02:50sell37440.22134.480135.480134.080
74872022.07.29 04:55close37440.22134.438135.480134.0806.8737902.92
74882022.07.29 04:55close37430.22134.438135.498134.0989.8237912.74
74892022.08.01 02:45sell37450.22133.528134.528133.128
74902022.08.01 02:50sell37460.22133.496134.496133.096
74912022.08.01 02:50sell37470.22133.496134.496133.096
74922022.08.01 02:50sell37480.22133.496134.496133.096
74932022.08.01 03:10close37460.22133.254134.496133.09639.9537952.69
74942022.08.01 03:10close37470.22133.254134.496133.09639.9537992.64
74952022.08.01 03:10close37450.22133.254134.528133.12845.2438037.88
74962022.08.01 03:13t/p37480.22133.096134.496133.09666.1238104.00
74972022.08.02 09:20sell37490.22130.917131.917130.517
74982022.08.02 09:20sell37500.22130.917131.917130.517
74992022.08.02 09:25sell37510.22131.014132.014130.614
75002022.08.02 09:25sell37520.22131.014132.014130.614
75012022.08.02 10:10close37510.22130.752132.014130.61444.0838148.08
75022022.08.02 10:10close37490.22130.752131.917130.51727.7638175.84
75032022.08.02 10:10close37520.22130.752132.014130.61444.0838219.92
75042022.08.02 15:25close37500.22130.868131.917130.5178.2438228.16
75052022.08.03 01:20buy37530.22132.905131.905133.305
75062022.08.03 01:20buy37540.22132.905131.905133.305
75072022.08.03 01:55close37530.22133.044131.905133.30522.9838251.14
75082022.08.03 01:55close37540.22133.044131.905133.30522.9838274.12
75092022.08.05 01:10sell37550.22133.122134.122132.722
75102022.08.05 01:10sell37560.22133.122134.122132.722
75112022.08.05 01:10sell37570.22133.122134.122132.722
75122022.08.05 01:10sell37580.22133.122134.122132.722
75132022.08.05 01:50close37550.22132.955134.122132.72227.6338301.75
75142022.08.05 01:50close37560.22132.955134.122132.72227.6338329.38
75152022.08.05 01:50close37570.22132.955134.122132.72227.6338357.01
75162022.08.05 02:10close37580.22132.800134.122132.72253.3438410.35
75172022.08.08 21:15sell37590.22134.780135.780134.380
75182022.08.08 21:20sell37600.22134.812135.812134.412
75192022.08.08 21:20sell37610.22134.812135.812134.412
75202022.08.08 21:20sell37620.22134.812135.812134.412
75212022.08.09 02:50close37590.22134.855135.780134.380-15.9138394.44
75222022.08.09 02:50close37600.22134.855135.812134.412-10.6838383.77
75232022.08.09 02:50close37610.22134.855135.812134.412-10.6838373.09
75242022.08.09 02:50close37620.22134.855135.812134.412-10.6838362.41
75252022.08.10 09:25sell37630.22135.070136.070134.670
75262022.08.10 09:30sell37640.22135.077136.077134.677
75272022.08.10 09:30sell37650.22135.077136.077134.677
75282022.08.10 10:10close37630.22135.000136.070134.67011.4138373.82
75292022.08.10 10:10close37640.22135.000136.077134.67712.5538386.37
75302022.08.10 12:30close37650.22134.872136.077134.67733.4438419.81
75312022.08.12 01:15buy37660.22132.897131.897133.297
75322022.08.12 01:15buy37670.22132.897131.897133.297
75332022.08.12 01:15buy37680.22132.897131.897133.297
75342022.08.12 02:10close37660.22133.010131.897133.29718.6938438.50
75352022.08.12 02:10close37670.22133.010131.897133.29718.6938457.19
75362022.08.12 02:45close37680.22133.086131.897133.29731.2438488.43
75372022.08.16 22:05buy37690.22134.211133.211134.611
75382022.08.16 22:05buy37700.22134.211133.211134.611
75392022.08.16 22:05buy37710.22134.211133.211134.611
75402022.08.17 00:35close37690.22134.230133.211134.6116.2938494.72
75412022.08.17 01:45close37700.22134.292133.211134.61116.4538511.17
75422022.08.17 01:45close37710.22134.292133.211134.61116.4538527.62
75432022.08.17 01:45sell37720.22134.290135.290133.890
75442022.08.17 02:15close37720.22134.241135.290133.8908.0338535.65
75452022.08.17 21:05buy37730.22135.096134.096135.496
75462022.08.17 21:05buy37740.22135.096134.096135.496
75472022.08.17 21:05buy37750.22135.096134.096135.496
75482022.08.17 21:05buy37760.22135.096134.096135.496
75492022.08.18 01:00close37730.22135.096134.096135.4969.5338545.18
75502022.08.18 01:15close37740.22135.160134.096135.49619.9538565.13
75512022.08.18 01:15close37750.22135.160134.096135.49619.9538585.09
75522022.08.18 01:15close37760.22135.160134.096135.49619.9538605.04
75532022.08.23 09:10sell37770.22137.371138.371136.971
75542022.08.23 09:45close37770.22137.223138.371136.97123.7338628.77
75552022.08.24 09:45sell37780.22136.749137.749136.349
75562022.08.24 09:45sell37790.22136.749137.749136.349
75572022.08.24 09:45sell37800.22136.749137.749136.349
75582022.08.24 09:50sell37810.22136.777137.777136.377
75592022.08.24 10:40close37780.22136.618137.749136.34921.1038649.87
75602022.08.24 10:40close37790.22136.618137.749136.34921.1038670.97
75612022.08.24 10:40close37810.22136.618137.777136.37725.6038696.57
75622022.08.24 12:04t/p37800.22136.349137.749136.34964.5438761.11
75632022.08.25 01:30buy37820.22137.012136.012137.412
75642022.08.25 01:30buy37830.22137.012136.012137.412
75652022.08.25 01:30buy37840.22137.012136.012137.412
75662022.08.25 02:05close37820.22137.112136.012137.41216.0538777.16
75672022.08.25 02:10close37830.22137.132136.012137.41219.2538796.41
75682022.08.25 03:05close37840.22137.171136.012137.41225.5038821.91
75692022.08.26 02:10sell37850.22136.553137.553136.153
75702022.08.26 02:10sell37860.22136.553137.553136.153
75712022.08.26 02:10sell37870.22136.553137.553136.153
75722022.08.26 02:10sell37880.22136.553137.553136.153
75732022.08.26 12:30close37850.22136.832137.553136.153-44.8638777.05
75742022.08.26 12:30close37860.22136.832137.553136.153-44.8638732.19
75752022.08.26 12:30close37870.22136.832137.553136.153-44.8638687.33
75762022.08.26 12:30close37880.22136.832137.553136.153-44.8638642.47
75772022.09.06 01:25buy37890.22140.530139.530140.930
75782022.09.06 01:25buy37900.22140.530139.530140.930
75792022.09.06 01:25buy37910.22140.530139.530140.930
75802022.09.06 01:35buy37920.22140.518139.518140.918
75812022.09.06 05:30close37890.22140.506139.530140.930-3.7638638.71
75822022.09.06 05:30close37900.22140.506139.530140.930-3.7638634.95
75832022.09.06 05:30close37920.22140.506139.518140.918-1.8838633.07
75842022.09.06 05:30close37910.22140.506139.530140.930-3.7638629.31
75852022.09.07 20:25buy37930.22143.961142.961144.361
75862022.09.07 20:25buy37940.22143.961142.961144.361
75872022.09.07 20:25buy37950.22143.961142.961144.361
75882022.09.07 20:25buy37960.22143.961142.961144.361
75892022.09.07 21:45close37930.22144.090142.961144.36119.7038649.01
75902022.09.07 21:45close37940.22144.090142.961144.36119.7038668.71
75912022.09.07 21:45close37950.22144.090142.961144.36119.7038688.41
75922022.09.08 01:30close37960.22143.995142.961144.36114.7238703.13
75932022.09.08 01:30sell37970.22143.994144.994143.594
75942022.09.08 01:30sell37980.22143.994144.994143.594
75952022.09.08 01:45sell37990.22144.064145.064143.664
75962022.09.08 04:20close37990.22144.027145.064143.6645.6538708.78
75972022.09.08 06:15close37970.22144.074144.994143.594-12.2238696.56
75982022.09.08 06:15close37980.22144.074144.994143.594-12.2238684.34
75992022.09.12 21:10sell38000.22142.572143.572142.172
76002022.09.12 21:10sell38010.22142.572143.572142.172
76012022.09.12 21:10sell38020.22142.572143.572142.172
76022022.09.12 21:20sell38030.22142.610143.610142.210
76032022.09.13 01:10close38000.22142.729143.572142.172-27.8738656.48
76042022.09.13 01:10close38010.22142.729143.572142.172-27.8738628.61
76052022.09.13 01:10close38030.22142.729143.610142.210-22.0138606.60
76062022.09.13 01:10close38020.22142.729143.572142.172-27.8738578.74
76072022.09.19 01:15sell38040.22143.039144.039142.639
76082022.09.19 01:15sell38050.22143.039144.039142.639
76092022.09.19 01:15sell38060.22143.039144.039142.639
76102022.09.19 01:45close38040.22142.952144.039142.63913.3938592.13
76112022.09.19 01:45close38050.22142.952144.039142.63913.3938605.52
76122022.09.19 02:35close38060.22142.780144.039142.63939.9138645.43
76132022.09.20 02:05sell38070.22143.302144.302142.902
76142022.09.20 02:10sell38080.22143.322144.322142.922
76152022.09.20 02:10sell38090.22143.322144.322142.922
76162022.09.20 02:55close38070.22143.242144.302142.9029.2238654.65
76172022.09.20 02:55close38080.22143.242144.322142.92212.2938666.94
76182022.09.20 03:05close38090.22143.050144.322142.92241.8338708.77
76192022.09.20 20:10buy38100.22143.547142.547143.947
76202022.09.20 20:10buy38110.22143.547142.547143.947
76212022.09.20 20:10buy38120.22143.547142.547143.947
76222022.09.20 20:35close38100.22143.663142.547143.94717.7638726.53
76232022.09.20 20:35close38110.22143.663142.547143.94717.7638744.29
76242022.09.20 23:45close38120.22143.743142.547143.94730.0038774.29
76252022.09.21 20:50buy38130.22144.084143.084144.484
76262022.09.21 20:50buy38140.22144.084143.084144.484
76272022.09.21 20:50buy38150.22144.084143.084144.484
76282022.09.21 21:00close38130.22144.243143.084144.48424.2538798.54
76292022.09.21 21:00close38140.22144.243143.084144.48424.2538822.79
76302022.09.21 21:00t/p38150.22144.484143.084144.48460.9138883.70
76312022.09.29 01:35sell38160.22144.200145.200143.800
76322022.09.29 01:50sell38170.22144.238145.238143.838
76332022.09.29 01:50sell38180.22144.238145.238143.838
76342022.09.29 02:15sell38190.22144.309145.309143.909
76352022.09.29 04:00close38160.22144.275145.200143.800-11.4438872.26
76362022.09.29 04:00close38170.22144.275145.238143.838-5.6438866.62
76372022.09.29 04:00close38190.22144.275145.309143.9095.1838871.80
76382022.09.29 04:00close38180.22144.275145.238143.838-5.6438866.16
76392022.09.29 23:35sell38200.22144.518145.518144.118
76402022.09.29 23:50close38200.22144.462145.518144.1188.5338874.69
76412022.10.03 21:55sell38210.22144.713145.713144.313
76422022.10.03 22:00sell38220.22144.730145.730144.330
76432022.10.03 22:00sell38230.22144.730145.730144.330
76442022.10.03 22:05sell38240.22144.762145.762144.362
76452022.10.03 23:25close38210.22144.677145.713144.3135.4738880.16
76462022.10.03 23:25close38220.22144.677145.730144.3308.0638888.22
76472022.10.03 23:25close38240.22144.677145.762144.36212.9338901.15
76482022.10.03 23:55close38230.22144.572145.730144.33024.0438925.19
76492022.10.05 00:55sell38250.22144.200145.200143.800
76502022.10.05 00:55sell38260.22144.200145.200143.800
76512022.10.05 02:10close38250.22144.050145.200143.80022.9138948.10
76522022.10.05 02:50close38260.22144.018145.200143.80027.8038975.90
76532022.10.05 21:40buy38270.22144.547143.547144.947
76542022.10.05 21:40buy38280.22144.547143.547144.947
76552022.10.05 21:40buy38290.22144.547143.547144.947
76562022.10.05 22:10buy38300.22144.461143.461144.861
76572022.10.05 23:05close38300.22144.570143.461144.86116.5938992.49
76582022.10.05 23:15close38270.22144.584143.547144.9475.6338998.12
76592022.10.05 23:55close38280.22144.654143.547144.94716.2739014.39
76602022.10.05 23:55close38290.22144.654143.547144.94716.2739030.66
76612022.10.07 01:10buy38310.22145.012144.012145.412
76622022.10.07 01:10buy38320.22145.012144.012145.412
76632022.10.07 01:10buy38330.22145.012144.012145.412
76642022.10.07 01:10buy38340.22145.012144.012145.412
76652022.10.07 02:50close38310.22145.084144.012145.41210.9239041.58
76662022.10.07 09:40close38320.22145.075144.012145.4129.5539051.13
76672022.10.07 09:40close38330.22145.075144.012145.4129.5539060.68
76682022.10.07 09:40close38340.22145.075144.012145.4129.5539070.23
76692022.10.12 21:15buy38350.22146.723145.723147.123
76702022.10.12 21:15buy38360.22146.723145.723147.123
76712022.10.12 21:15buy38370.22146.723145.723147.123
76722022.10.12 21:15buy38380.22146.723145.723147.123
76732022.10.12 21:55close38350.22146.842145.723147.12317.8339088.06
76742022.10.12 21:55close38360.22146.842145.723147.12317.8339105.89
76752022.10.12 21:55close38370.22146.842145.723147.12317.8339123.72
76762022.10.13 01:50buy38390.22146.777145.777147.177
76772022.10.13 01:50buy38400.22146.777145.777147.177
76782022.10.13 03:45close38390.22146.788145.777147.1771.6539125.37
76792022.10.13 09:00close38400.22146.892145.777147.17717.2239142.59
76802022.10.13 09:00close38380.22146.892145.723147.12334.8439177.43
76812022.10.20 00:50buy38410.22149.809148.809150.209
76822022.10.20 00:50buy38420.22149.809148.809150.209
76832022.10.20 00:50buy38430.22149.809148.809150.209
76842022.10.20 00:50buy38440.22149.809148.809150.209
76852022.10.20 03:05close38410.22149.894148.809150.20912.4839189.91
76862022.10.20 03:05close38420.22149.894148.809150.20912.4839202.39
76872022.10.20 03:05close38430.22149.894148.809150.20912.4839214.87
76882022.10.20 03:05close38440.22149.894148.809150.20912.4839227.35
76892022.10.26 00:45sell38450.22148.001149.001147.601
76902022.10.26 01:00sell38460.22148.077149.077147.677
76912022.10.26 01:00sell38470.22148.077149.077147.677
76922022.10.26 01:00sell38480.22148.077149.077147.677
76932022.10.26 02:35close38460.22148.030149.077147.6776.9939234.34
76942022.10.26 02:35close38470.22148.030149.077147.6776.9939241.33
76952022.10.26 02:40close38450.22147.988149.001147.6011.9339243.26
76962022.10.26 08:30close38480.22148.113149.077147.677-5.3539237.91
76972022.10.27 01:05sell38490.22146.423147.423146.023
76982022.10.27 01:20close38490.22146.289147.423146.02320.1539258.06
76992022.11.07 23:45sell38500.22146.673147.673146.273
77002022.11.08 00:10close38500.22146.569147.673146.27311.9439270.00
77012022.11.08 23:55sell38510.22145.687146.687145.287
77022022.11.09 00:05close38510.22145.580146.687145.28712.5039282.51
77032022.11.10 08:30sell38520.22146.226147.226145.826
77042022.11.10 08:45close38520.22146.130147.226145.82614.4539296.96
77052022.11.14 20:30buy38530.22139.996138.996140.396
77062022.11.14 20:30buy38540.22139.996138.996140.396
77072022.11.14 20:30buy38550.22139.996138.996140.396
77082022.11.14 20:50buy38560.22139.878138.878140.278
77092022.11.15 00:55close38530.22139.957138.996140.396-2.9539294.00
77102022.11.15 00:55close38540.22139.957138.996140.396-2.9539291.05
77112022.11.15 00:55close38560.22139.957138.878140.27815.6039306.65
77122022.11.15 00:55close38550.22139.957138.996140.396-2.9539303.70
77132022.11.15 01:05sell38570.22140.153141.153139.753
77142022.11.15 01:05sell38580.22140.153141.153139.753
77152022.11.15 01:05sell38590.22140.153141.153139.753
77162022.11.15 09:10close38570.22140.188141.153139.753-5.4939298.21
77172022.11.15 09:10close38580.22140.188141.153139.753-5.4939292.72
77182022.11.15 09:10close38590.22140.188141.153139.753-5.4939287.23
77192022.11.17 20:35buy38600.22140.118139.118140.518
77202022.11.17 20:35buy38610.22140.118139.118140.518
77212022.11.17 20:35buy38620.22140.118139.118140.518
77222022.11.17 20:55close38600.22140.246139.118140.51820.0839307.31
77232022.11.17 20:55close38610.22140.246139.118140.51820.0839327.39
77242022.11.18 01:00close38620.22140.264139.118140.51826.0839353.46
77252022.11.24 23:20sell38630.22138.553139.553138.153
77262022.11.25 00:05close38630.22138.467139.553138.1539.9939363.46
77272022.12.07 23:25sell38640.22136.510137.510136.110
77282022.12.07 23:25sell38650.22136.510137.510136.110
77292022.12.07 23:30sell38660.22136.518137.518136.118
77302022.12.07 23:30sell38670.22136.518137.518136.118
77312022.12.08 01:00close38660.22136.467137.518136.118-2.7839360.68
77322022.12.08 01:00close38640.22136.467137.510136.110-4.0739356.61
77332022.12.08 01:00close38670.22136.467137.518136.118-2.7839353.83
77342022.12.08 01:25close38650.22136.369137.510136.11011.7539365.58
77352022.12.14 20:00sell38680.22135.085136.085134.685
77362022.12.14 20:55close38680.22134.937136.085134.68524.1339389.71
77372022.12.20 00:10buy38690.22136.809135.809137.209
77382022.12.20 00:10buy38700.22136.809135.809137.209
77392022.12.20 00:10buy38710.22136.809135.809137.209
77402022.12.20 00:15buy38720.22136.785135.785137.185
77412022.12.20 01:05close38690.22136.949135.809137.20922.4939412.20
77422022.12.20 01:05close38700.22136.949135.809137.20922.4939434.69
77432022.12.20 01:05close38720.22136.949135.785137.18526.3539461.04
77442022.12.20 02:05close38710.22137.142135.809137.20953.4239514.46
77452022.12.26 08:35sell38730.22132.644133.644132.244
77462022.12.26 09:15close38730.22132.563133.644132.24413.4439527.90
77472023.01.05 19:25buy38740.22133.127132.127133.527
77482023.01.05 19:35close38740.22133.243132.127133.52719.1539547.05
77492023.01.16 21:20buy38750.22128.522127.522128.922
77502023.01.16 21:20buy38760.22128.522127.522128.922
77512023.01.16 21:20buy38770.22128.522127.522128.922
77522023.01.17 02:50close38750.22128.524127.522128.9223.5239550.57
77532023.01.17 03:15close38760.22128.709127.522128.92235.1439585.70
77542023.01.17 03:15close38770.22128.709127.522128.92235.1439620.84
77552023.01.18 01:05sell38780.22128.258129.258127.858
77562023.01.18 03:50close38780.22128.696129.258127.858-74.8739545.97
77572023.01.20 01:05sell38790.22128.468129.468128.068
77582023.01.20 01:15close38790.22128.385129.468128.06814.2239560.19
77592023.01.20 17:30buy38800.22129.781128.781130.181
77602023.01.20 17:30buy38810.22129.781128.781130.181
77612023.01.20 17:30buy38820.22129.781128.781130.181
77622023.01.20 17:30buy38830.22129.781128.781130.181
77632023.01.20 17:45close38800.22129.906128.781130.18121.1739581.36
77642023.01.20 17:45close38810.22129.906128.781130.18121.1739602.53
77652023.01.20 17:45close38820.22129.906128.781130.18121.1739623.70
77662023.01.20 22:30close38830.22129.560128.781130.181-37.5339586.17
77672023.01.24 23:05sell38840.22130.163131.163129.763
77682023.01.24 23:05sell38850.22130.163131.163129.763
77692023.01.24 23:10sell38860.22130.173131.173129.773
77702023.01.25 01:05close38840.22130.070131.163129.76312.0639598.23
77712023.01.25 01:05close38860.22130.070131.173129.77313.7539611.99
77722023.01.25 01:05close38850.22130.070131.163129.76312.0639624.05
77732023.01.31 00:00buy38870.22130.322129.322130.722
77742023.01.31 00:00buy38880.22130.322129.322130.722
77752023.01.31 00:00buy38890.22130.322129.322130.722
77762023.01.31 00:00buy38900.22130.322129.322130.722
77772023.01.31 00:20close38870.22130.421129.322130.72216.7039640.75
77782023.01.31 00:20close38880.22130.421129.322130.72216.7039657.45
77792023.01.31 00:20close38890.22130.421129.322130.72216.7039674.15
77802023.01.31 01:50close38900.22130.495129.322130.72229.1739703.32
77812023.02.01 20:50sell38910.22129.436130.436129.036
77822023.02.01 20:50sell38920.22129.436130.436129.036
77832023.02.01 21:05sell38930.22129.748130.748129.348
77842023.02.01 21:39t/p38930.22129.348130.748129.34868.0339771.35
77852023.02.01 21:40close38910.22129.250130.436129.03631.6639803.01
77862023.02.01 21:42t/p38920.22129.036130.436129.03668.2039871.21
77872023.02.02 08:15sell38940.22128.716129.716128.316
77882023.02.02 08:15sell38950.22128.716129.716128.316
77892023.02.02 08:15sell38960.22128.716129.716128.316
77902023.02.02 08:15sell38970.22128.716129.716128.316
77912023.02.02 10:15close38940.22128.598129.716128.31620.1939891.40
77922023.02.02 10:15close38950.22128.598129.716128.31620.1939911.59
77932023.02.02 10:15close38960.22128.598129.716128.31620.1939931.78
77942023.02.02 13:55close38970.22128.725129.716128.316-1.5439930.24
77952023.02.16 00:45buy38980.22133.972132.972134.372
77962023.02.16 03:00close38980.22134.098132.972134.37220.6739950.91
77972023.02.21 00:00buy38990.22134.192133.192134.592
77982023.02.21 00:00buy39000.22134.192133.192134.592
77992023.02.21 00:00buy39010.22134.192133.192134.592
78002023.02.21 00:15close38990.22134.245133.192134.5928.6939959.60
78012023.02.21 02:00close39000.22134.332133.192134.59222.9339982.53
78022023.02.21 02:00close39010.22134.332133.192134.59222.9340005.46
78032023.02.28 23:55sell39020.22136.217137.217135.817
78042023.03.01 00:10close39020.22136.082137.217135.81718.1640023.62
78052023.03.01 01:30sell39030.22136.260137.260135.860
78062023.03.01 01:30sell39040.22136.260137.260135.860
78072023.03.01 01:30sell39050.22136.260137.260135.860
78082023.03.01 01:35sell39060.22136.289137.289135.889
78092023.03.01 03:35close39030.22136.282137.260135.860-3.5540020.07
78102023.03.01 03:35close39040.22136.282137.260135.860-3.5540016.52
78112023.03.01 03:35close39060.22136.282137.289135.8891.1340017.65
78122023.03.01 03:35close39050.22136.282137.260135.860-3.5540014.10
78132023.03.02 22:40buy39070.22136.645135.645137.045
78142023.03.02 22:40buy39080.22136.645135.645137.045
78152023.03.02 22:40buy39090.22136.645135.645137.045
78162023.03.02 23:55close39070.22136.749135.645137.04516.7340030.83
78172023.03.02 23:55close39080.22136.749135.645137.04516.7340047.56
78182023.03.03 14:25close39090.22136.182135.645137.045-71.6239975.94
78192023.03.06 08:00sell39100.22135.777136.777135.377
78202023.03.06 09:15close39100.22135.600136.777135.37728.7240004.66
78212023.03.08 20:05sell39110.22137.217138.217136.817
78222023.03.08 22:10close39110.22137.201138.217136.8172.5740007.23
78232023.03.10 01:50sell39120.22136.265137.265135.865
78242023.03.10 02:25close39120.22136.044137.265135.86535.7440042.97
78252023.03.13 09:00sell39130.22134.365135.365133.965
78262023.03.13 09:00sell39140.22134.365135.365133.965
78272023.03.13 11:25close39130.22134.328135.365133.9656.0640049.03
78282023.03.13 11:25close39140.22134.328135.365133.9656.0640055.09
78292023.03.15 21:30sell39150.22133.532134.532133.132
78302023.03.15 21:30sell39160.22133.532134.532133.132
78312023.03.15 21:30sell39170.22133.532134.532133.132
78322023.03.15 21:30sell39180.22133.532134.532133.132
78332023.03.16 00:45close39150.22133.367134.532133.13216.2240071.31
78342023.03.16 00:45close39160.22133.367134.532133.13216.2240087.53
78352023.03.16 00:45close39170.22133.367134.532133.13216.2240103.75
78362023.03.16 02:10close39180.22133.190134.532133.13245.4940149.24
78372023.03.20 01:50sell39190.22132.135133.135131.735
78382023.03.20 05:40close39190.22132.073133.135131.73510.3340159.57
78392023.03.21 17:35buy39200.22131.939130.939132.339
78402023.03.21 17:35buy39210.22131.939130.939132.339
78412023.03.21 17:35buy39220.22131.939130.939132.339
78422023.03.21 18:30close39200.22132.103130.939132.33927.3140186.88
78432023.03.21 18:30close39210.22132.103130.939132.33927.3140214.19
78442023.03.21 18:51t/p39220.22132.339130.939132.33966.5040280.69
78452023.03.23 23:55sell39230.22130.893131.893130.493
78462023.03.23 23:55sell39240.22130.893131.893130.493
78472023.03.24 02:10close39230.22130.781131.893130.49315.1740295.87
78482023.03.24 03:25close39240.22130.676131.893130.49332.8640328.73
78492023.03.28 09:10sell39250.22130.779131.779130.379
78502023.03.28 09:10sell39260.22130.779131.779130.379
78512023.03.28 09:15sell39270.22130.914131.914130.514
78522023.03.28 09:15sell39280.22130.914131.914130.514
78532023.03.28 12:50close39270.22130.944131.914130.514-5.0440323.69
78542023.03.28 12:50close39250.22130.944131.779130.379-27.7240295.97
78552023.03.28 12:50close39260.22130.944131.779130.379-27.7240268.25
78562023.03.28 13:00close39280.22130.894131.914130.5143.3640271.61
78572023.03.28 23:20sell39290.22130.869131.869130.469
78582023.03.29 01:05close39290.22130.824131.869130.4693.9040275.51
78592023.03.30 01:40buy39300.22132.647131.647133.047
78602023.03.30 01:40buy39310.22132.647131.647133.047
78612023.03.30 01:40buy39320.22132.647131.647133.047
78622023.03.30 04:10close39300.22132.657131.647133.0471.6640277.17
78632023.03.30 04:20close39310.22132.769131.647133.04720.2240297.39
78642023.03.30 11:20close39320.22132.546131.647133.047-16.7640280.63
78652023.04.05 22:45sell39330.22131.233132.233130.833
78662023.04.05 22:55sell39340.22131.257132.257130.857
78672023.04.05 22:55sell39350.22131.257132.257130.857
78682023.04.05 23:00sell39360.22131.300132.300130.900
78692023.04.06 01:00close39330.22131.252132.233130.833-14.1840266.45
78702023.04.06 01:00close39340.22131.252132.257130.857-10.1640256.29
78712023.04.06 01:00close39360.22131.252132.300130.900-2.9540253.34
78722023.04.06 01:00close39350.22131.252132.257130.857-10.1640243.18
78732023.04.13 21:05sell39370.22132.620133.620132.220
78742023.04.13 21:05sell39380.22132.620133.620132.220
78752023.04.13 21:05sell39390.22132.620133.620132.220
78762023.04.13 21:20sell39400.22132.689133.689132.289
78772023.04.13 23:25close39400.22132.656133.689132.2895.4740248.65
78782023.04.13 23:30close39370.22132.619133.620132.2200.1740248.82
78792023.04.13 23:30close39380.22132.619133.620132.2200.1740248.99
78802023.04.14 00:05close39390.22132.542133.620132.2209.2840258.28
78812023.04.20 00:45buy39410.22134.622133.622135.022
78822023.04.20 00:45buy39420.22134.622133.622135.022
78832023.04.20 00:45buy39430.22134.622133.622135.022
78842023.04.20 01:50close39410.22134.693133.622135.02211.6040269.88
78852023.04.20 01:55close39420.22134.728133.622135.02217.3140287.19
78862023.04.20 03:55close39430.22134.811133.622135.02230.8440318.03
78872023.04.20 21:15sell39440.22134.316135.316133.916
78882023.04.20 23:05close39440.22134.222135.316133.91615.4140333.44
78892023.04.24 00:20buy39450.22133.996132.996134.396
78902023.04.24 00:20buy39460.22133.996132.996134.396
78912023.04.24 00:20buy39470.22133.996132.996134.396
78922023.04.24 00:20buy39480.22133.996132.996134.396
78932023.04.24 01:35close39450.22134.082132.996134.39614.1140347.55
78942023.04.24 04:45close39460.22134.135132.996134.39622.8040370.35
78952023.04.24 04:45close39470.22134.135132.996134.39622.8040393.15
78962023.04.24 04:45close39480.22134.135132.996134.39622.8040415.95
78972023.04.24 17:45buy39490.22134.389133.389134.789
78982023.04.24 17:45buy39500.22134.389133.389134.789
78992023.04.24 17:45buy39510.22134.389133.389134.789
79002023.04.24 17:50buy39520.22134.372133.372134.772
79012023.04.25 03:55close39490.22134.282133.389134.789-14.3540401.59
79022023.04.25 03:55close39500.22134.282133.389134.789-14.3540387.24
79032023.04.25 03:55close39520.22134.282133.372134.772-11.5740375.67
79042023.04.25 03:55close39510.22134.282133.389134.789-14.3540361.32
79052023.04.26 00:05sell39530.22133.892134.892133.492
79062023.04.26 00:10sell39540.22133.834134.834133.434
79072023.04.26 00:10sell39550.22133.834134.834133.434
79082023.04.26 00:10sell39560.22133.834134.834133.434
79092023.04.26 02:05close39540.22133.649134.834133.43430.4540391.77
79102023.04.26 02:05close39550.22133.649134.834133.43430.4540422.22
79112023.04.26 02:05close39530.22133.649134.892133.49240.0040462.22
79122023.04.26 03:05close39560.22133.606134.834133.43437.5440499.76
79132023.04.27 20:35buy39570.22133.862132.862134.262
79142023.04.27 20:35buy39580.22133.862132.862134.262
79152023.04.27 20:35buy39590.22133.862132.862134.262
79162023.04.27 21:05close39570.22133.967132.862134.26217.2440517.00
79172023.04.27 21:05close39580.22133.967132.862134.26217.2440534.24
79182023.04.28 03:55close39590.22134.031132.862134.26230.9240565.15
79192023.05.04 21:25sell39600.22134.168135.168133.768
79202023.05.04 21:25sell39610.22134.168135.168133.768
79212023.05.04 22:10sell39620.22134.213135.213133.813
79222023.05.04 23:35sell39630.22134.330135.330133.930
79232023.05.05 02:05close39630.22134.227135.330133.93013.2140578.37
79242023.05.05 02:45close39620.22134.180135.213133.8131.7440580.11
79252023.05.05 02:45close39600.22134.180135.168133.768-5.6440574.47
79262023.05.05 02:45close39610.22134.180135.168133.768-5.6440568.84
79272023.05.05 09:30sell39640.22134.165135.165133.765
79282023.05.05 11:05close39640.22133.978135.165133.76530.7140599.55
79292023.05.12 00:05buy39650.22134.444133.444134.844
79302023.05.12 00:05buy39660.22134.444133.444134.844
79312023.05.12 00:05buy39670.22134.444133.444134.844
79322023.05.12 01:05close39650.22134.535133.444134.84414.8840614.43
79332023.05.12 01:25close39660.22134.551133.444134.84417.5040631.93
79342023.05.12 05:20close39670.22134.588133.444134.84423.5440655.47
79352023.05.16 20:30buy39680.22136.380135.380136.780
79362023.05.16 20:30buy39690.22136.380135.380136.780
79372023.05.16 20:35buy39700.22136.353135.353136.753
79382023.05.16 21:15buy39710.22136.309135.309136.709
79392023.05.16 23:15close39680.22136.382135.380136.7800.3240655.79
79402023.05.17 02:10close39690.22136.421135.380136.7809.7940665.58
79412023.05.17 02:10close39700.22136.421135.353136.75314.1540679.72
79422023.05.17 02:10close39710.22136.421135.309136.70921.2440700.96
79432023.05.22 09:15sell39720.22137.984138.984137.584
79442023.05.22 10:10close39720.22137.810138.984137.58427.7840728.74
79452023.05.24 21:20buy39730.22139.055138.055139.455
79462023.05.24 21:20buy39740.22139.055138.055139.455
79472023.05.24 21:45buy39750.22138.990137.990139.390
79482023.05.24 22:10close39730.22139.162138.055139.45516.9240745.66
79492023.05.24 22:10close39740.22139.162138.055139.45516.9240762.58
79502023.05.24 23:25close39750.22139.368137.990139.39059.6740822.25
79512023.06.07 01:10buy39760.22139.576138.576139.976
79522023.06.07 01:10buy39770.22139.576138.576139.976
79532023.06.07 01:10buy39780.22139.576138.576139.976
79542023.06.07 01:10buy39790.22139.576138.576139.976
79552023.06.07 10:15close39760.22139.358138.576139.976-34.4140787.84
79562023.06.07 10:15close39770.22139.358138.576139.976-34.4140753.43
79572023.06.07 10:15close39780.22139.358138.576139.976-34.4140719.02
79582023.06.07 10:15close39790.22139.358138.576139.976-34.4140684.61
79592023.06.08 00:10buy39800.22140.018139.018140.418
79602023.06.08 00:10buy39810.22140.018139.018140.418
79612023.06.08 00:10buy39820.22140.018139.018140.418
79622023.06.08 04:25close39800.22140.030139.018140.4181.8940686.50
79632023.06.08 09:00close39810.22139.825139.018140.418-30.3740656.13
79642023.06.08 09:00close39820.22139.825139.018140.418-30.3740625.76
79652023.06.08 09:20sell39830.22139.920140.920139.520
79662023.06.08 09:20sell39840.22139.920140.920139.520
79672023.06.08 09:20sell39850.22139.920140.920139.520
79682023.06.08 10:35close39830.22139.815140.920139.52016.5240642.28
79692023.06.08 10:35close39840.22139.815140.920139.52016.5240658.80
79702023.06.08 11:45close39850.22139.674140.920139.52038.7540697.55
79712023.06.14 21:15sell39860.22139.934140.934139.534
79722023.06.15 03:00close39860.22139.977140.934139.534-17.7640679.79
79732023.06.20 00:05buy39870.22141.881140.881142.281
79742023.06.20 00:05buy39880.22141.881140.881142.281
79752023.06.20 00:05buy39890.22141.881140.881142.281
79762023.06.20 00:05buy39900.22141.881140.881142.281
79772023.06.20 02:05close39870.22141.931140.881142.2817.7540687.54
79782023.06.20 03:20close39880.22142.037140.881142.28124.1640711.70
79792023.06.20 03:20close39890.22142.037140.881142.28124.1640735.86
79802023.06.20 03:20close39900.22142.037140.881142.28124.1640760.02
79812023.06.20 22:20sell39910.22141.447142.447141.047
79822023.06.20 22:30sell39920.22141.459142.459141.059
79832023.06.20 22:30sell39930.22141.459142.459141.059
79842023.06.20 23:25close39910.22141.382142.447141.04710.1140770.13
79852023.06.20 23:25close39920.22141.382142.459141.05911.9840782.11
79862023.06.21 01:45close39930.22141.343142.459141.05914.3940796.50
79872023.06.21 20:20buy39940.22141.835140.835142.235
79882023.06.21 20:20buy39950.22141.835140.835142.235
79892023.06.21 20:20buy39960.22141.835140.835142.235
79902023.06.21 23:35close39940.22141.861140.835142.2354.0340800.53
79912023.06.21 23:35close39950.22141.861140.835142.2354.0340804.56
79922023.06.21 23:35close39960.22141.861140.835142.2354.0340808.59
79932023.06.26 09:40sell39970.22143.525144.525143.125
79942023.06.26 09:40sell39980.22143.525144.525143.125
79952023.06.26 09:40sell39990.22143.525144.525143.125
79962023.06.26 10:10close39970.22143.343144.525143.12527.9340836.52
79972023.06.26 10:10close39980.22143.343144.525143.12527.9340864.45
79982023.06.26 10:15close39990.22143.245144.525143.12543.0040907.45
79992023.06.30 00:05buy40000.22144.745143.745145.145
80002023.06.30 00:05buy40010.22144.745143.745145.145
80012023.06.30 00:05buy40020.22144.745143.745145.145
80022023.06.30 02:35close40000.22144.778143.745145.1455.0140912.46
80032023.06.30 02:55close40010.22144.810143.745145.1459.8840922.34
80042023.06.30 02:55close40020.22144.810143.745145.1459.8840932.22
80052023.07.06 00:05buy40030.22144.573143.573144.973
80062023.07.06 00:05buy40040.22144.573143.573144.973
80072023.07.06 00:05buy40050.22144.573143.573144.973
80082023.07.06 00:05buy40060.22144.573143.573144.973
80092023.07.06 09:35close40030.22143.820143.573144.973-115.1940817.03
80102023.07.06 09:35close40040.22143.820143.573144.973-115.1940701.84
80112023.07.06 09:35close40050.22143.820143.573144.973-115.1940586.65
80122023.07.06 09:35close40060.22143.820143.573144.973-115.1940471.46
80132023.07.17 20:05buy40070.22138.752137.752139.152
80142023.07.17 20:05buy40080.22138.752137.752139.152
80152023.07.17 20:05buy40090.22138.752137.752139.152
80162023.07.17 20:35close40070.22138.870137.752139.15218.6940490.15
80172023.07.17 20:35close40080.22138.870137.752139.15218.6940508.84
80182023.07.17 21:55buy40100.22138.673137.673139.073
80192023.07.17 21:55buy40110.22138.673137.673139.073
80202023.07.18 00:40close40100.22138.692137.673139.0736.1940515.03
80212023.07.18 02:55close40110.22138.751137.673139.07315.5540530.58
80222023.07.18 02:55close40090.22138.751137.752139.1523.0240533.60
80232023.07.18 02:55sell40120.22138.753139.753138.353
80242023.07.18 03:40close40120.22138.691139.753138.3539.8340543.43
80252023.07.19 01:10buy40130.22138.800137.800139.200
80262023.07.19 01:10buy40140.22138.800137.800139.200
80272023.07.19 01:10buy40150.22138.800137.800139.200
80282023.07.19 01:20buy40160.22138.793137.793139.193
80292023.07.19 01:55close40130.22138.853137.800139.2008.4040551.83
80302023.07.19 02:00close40140.22138.904137.800139.20016.4740568.30
80312023.07.19 02:00close40160.22138.904137.793139.19317.5840585.88
80322023.07.19 02:15close40150.22138.944137.800139.20022.8040608.68
80332023.07.20 20:45buy40170.22140.170139.170140.570
80342023.07.20 20:45buy40180.22140.170139.170140.570
80352023.07.21 01:15buy40190.22140.010139.010140.410
80362023.07.21 04:30close40170.22140.097139.170140.570-8.2840600.40
80372023.07.21 04:30close40180.22140.097139.170140.570-8.2840592.11
80382023.07.21 04:30close40190.22140.097139.010140.41013.6640605.77
80392023.07.27 01:45sell40200.22140.449141.449140.049
80402023.07.27 03:05close40200.22140.327141.449140.04919.1340624.90
80412023.07.28 09:40sell40210.22139.633140.633139.233
80422023.07.28 09:50t/p40210.22139.233140.633139.23363.2040688.10
80432023.08.03 01:15buy40220.22143.239142.239143.639
80442023.08.03 01:15buy40230.22143.239142.239143.639
80452023.08.03 01:15buy40240.22143.239142.239143.639
80462023.08.03 01:25buy40250.22143.210142.210143.610
80472023.08.03 02:40close40220.22143.302142.239143.6399.6740697.77
80482023.08.03 03:00close40230.22143.352142.239143.63917.3440715.11
80492023.08.03 03:00close40250.22143.352142.210143.61021.7940736.90
80502023.08.03 07:04t/p40240.22143.639142.239143.63961.2640798.16
80512023.08.04 02:15sell40260.22142.576143.576142.176
80522023.08.04 02:25sell40270.22142.593143.593142.193
80532023.08.04 02:25sell40280.22142.593143.593142.193
80542023.08.04 02:30sell40290.22142.629143.629142.229
80552023.08.04 04:15close40260.22142.567143.576142.1761.3940799.55
80562023.08.04 04:15close40270.22142.567143.593142.1934.0140803.56
80572023.08.04 04:15close40290.22142.567143.629142.2299.5740813.13
80582023.08.04 05:35close40280.22142.537143.593142.1938.6440821.77
80592023.08.24 17:15buy40300.22145.538144.538145.938
80602023.08.24 17:15buy40310.22145.538144.538145.938
80612023.08.24 17:20buy40320.22145.466144.466145.866
80622023.08.24 17:20buy40330.22145.466144.466145.866
80632023.08.24 17:30close40320.22145.610144.466145.86621.7640843.53
80642023.08.24 18:20close40300.22145.660144.538145.93818.4340861.96
80652023.08.24 18:20close40310.22145.660144.538145.93818.4340880.39
80662023.08.24 19:14t/p40330.22145.866144.466145.86660.3340940.72
80672023.08.30 02:45sell40340.22145.925146.925145.525
80682023.08.30 04:00close40340.22145.919146.925145.5250.9040941.62
80692023.09.07 00:05buy40350.22147.564146.564147.964
80702023.09.07 00:05buy40360.22147.564146.564147.964
80712023.09.07 00:05buy40370.22147.564146.564147.964
80722023.09.07 01:45close40350.22147.650146.564147.96412.8140954.43
80732023.09.07 02:20close40360.22147.669146.564147.96415.6440970.07
80742023.09.07 02:30close40370.22147.701146.564147.96420.4140990.48
80752023.09.08 02:35sell40380.22147.365148.365146.965
80762023.09.08 03:10close40380.22147.252148.365146.96516.8841007.36
80772023.09.12 23:30buy40390.22147.043146.043147.443
80782023.09.12 23:30buy40400.22147.043146.043147.443
80792023.09.12 23:30buy40410.22147.043146.043147.443
80802023.09.12 23:35buy40420.22147.007146.007147.407
80812023.09.13 00:40close40390.22147.112146.043147.44313.5041020.86
80822023.09.13 00:40close40420.22147.112146.007147.40718.8841039.74
80832023.09.13 02:35close40400.22147.138146.043147.44317.3841057.12
80842023.09.13 02:35close40410.22147.138146.043147.44317.3841074.49
80852023.09.21 23:05sell40430.22147.594148.594147.194
80862023.09.21 23:05sell40440.22147.594148.594147.194
80872023.09.22 03:05close40430.22147.573148.594147.194-0.5441073.96
80882023.09.22 03:55close40440.22147.566148.594147.1940.5041074.46
80892023.09.22 17:40buy40450.22147.980146.980148.380
80902023.09.22 17:40buy40460.22147.980146.980148.380
80912023.09.22 17:40buy40470.22147.980146.980148.380
80922023.09.22 17:40buy40480.22147.980146.980148.380
80932023.09.22 17:50close40450.22148.096146.980148.38017.2341091.69
80942023.09.22 17:50close40460.22148.096146.980148.38017.2341108.92
80952023.09.22 17:50close40470.22148.096146.980148.38017.2341126.15
80962023.09.22 21:35close40480.22148.351146.980148.38055.0241181.17
80972023.09.28 00:50buy40490.22149.495148.495149.895
80982023.09.28 00:50buy40500.22149.495148.495149.895
80992023.09.28 00:50buy40510.22149.495148.495149.895
81002023.09.28 04:20close40490.22149.539148.495149.8956.4741187.64
81012023.09.28 04:20close40500.22149.539148.495149.8956.4741194.11
81022023.09.28 04:20close40510.22149.539148.495149.8956.4741200.58
81032023.10.05 09:10sell40520.22148.664149.664148.264
81042023.10.05 09:10sell40530.22148.664149.664148.264
81052023.10.05 09:10sell40540.22148.664149.664148.264
81062023.10.05 09:10sell40550.22148.664149.664148.264
81072023.10.05 12:25close40540.22148.863149.664148.264-29.4141171.17
81082023.10.05 13:30close40520.22148.817149.664148.264-22.6241148.55
81092023.10.05 13:30close40530.22148.817149.664148.264-22.6241125.93
81102023.10.05 13:30close40550.22148.817149.664148.264-22.6241103.31
81112023.10.05 23:20sell40560.22148.487149.487148.087
81122023.10.05 23:20sell40570.22148.487149.487148.087
81132023.10.06 01:35close40560.22148.460149.487148.0870.3341103.64
81142023.10.06 02:15close40570.22148.430149.487148.0874.7841108.43
81152023.10.12 00:15buy40580.22149.083148.083149.483
81162023.10.12 00:15buy40590.22149.083148.083149.483
81172023.10.12 00:15buy40600.22149.083148.083149.483
81182023.10.12 03:10close40580.22149.118148.083149.4835.1641113.59
81192023.10.12 05:40close40590.22149.223148.083149.48320.6441134.23
81202023.10.12 05:40close40600.22149.223148.083149.48320.6441154.87
81212023.10.19 01:00buy40610.22149.811148.811150.211
81222023.10.19 01:00buy40620.22149.811148.811150.211
81232023.10.19 01:00buy40630.22149.811148.811150.211
81242023.10.19 01:00buy40640.22149.811148.811150.211
81252023.10.19 02:05close40610.22149.875148.811150.2119.3941164.26
81262023.10.19 07:40close40620.22149.804148.811150.211-1.0341163.23
81272023.10.19 07:40close40630.22149.804148.811150.211-1.0341162.20
81282023.10.19 07:40close40640.22149.804148.811150.211-1.0341161.17
81292023.10.24 02:30sell40650.22149.709150.709149.309
81302023.10.24 02:35sell40660.22149.721150.721149.321
81312023.10.24 02:35sell40670.22149.721150.721149.321
81322023.10.24 02:40sell40680.22149.731150.731149.331
81332023.10.24 04:00close40650.22149.690150.709149.3092.7941163.96
81342023.10.24 04:00close40660.22149.690150.721149.3214.5641168.52
81352023.10.24 04:00close40680.22149.690150.731149.3316.0341174.55
81362023.10.24 04:40close40670.22149.636150.721149.32112.5041187.05
81372023.10.24 19:20buy40690.22149.772148.772150.172
81382023.10.24 19:20buy40700.22149.772148.772150.172
81392023.10.24 19:20buy40710.22149.772148.772150.172
81402023.10.24 20:55close40690.22149.856148.772150.17212.3341199.38
81412023.10.24 21:10close40700.22149.880148.772150.17215.8541215.23
81422023.10.24 21:25close40710.22149.892148.772150.17217.6141232.84
81432023.11.07 21:05buy40720.22150.350149.350150.750
81442023.11.07 21:05buy40730.22150.350149.350150.750
81452023.11.07 21:05buy40740.22150.350149.350150.750
81462023.11.07 22:05close40720.22150.457149.350150.75015.6541248.49
81472023.11.07 22:05close40730.22150.457149.350150.75015.6541264.14
81482023.11.08 02:05close40740.22150.416149.350150.75012.8341276.97
81492023.11.09 00:05buy40750.22150.924149.924151.324
81502023.11.09 00:05buy40760.22150.924149.924151.324
81512023.11.09 00:05buy40770.22150.924149.924151.324
81522023.11.09 00:15buy40780.22150.900149.900151.300
81532023.11.09 02:50close40750.22150.927149.924151.3240.4441277.41
81542023.11.09 03:05close40760.22150.971149.924151.3246.8541284.26
81552023.11.09 03:05close40780.22150.971149.900151.30010.3541294.61
81562023.11.09 03:05close40770.22150.971149.924151.3246.8541301.46