Strategy Tester Report
BeeOne_USDJPY_for_EB_150
GaitameFinest-S2-Main (Build 1400)

通貨ペアUSDJPY (US Dollar vs Japanese Yen)
期間5分足(M5) 2008.01.02 09:20 - 2023.11.09 23:55 (2008.01.01 - 2023.11.10)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターLots_Long=0.22; Lots_Short=0.22; Auto_Spread_Filter=true; MaxSpread=2.5; Slippage=4; TakeProfit=40; StopLoss=100; GMT_Offset_WinterTime=2; Type_SummerTime=1; remark0="0:not use SummerTime 1:NewYork 2:London"; AccountFreeMarginRatio=0.3; MagicNumber=88880100; Monday_Filter=false; Friday_Filter=false; COMMENT="BeeOne_USDJPY_for_EB_150";
テストバー数1181944モデルティック数283893134モデリング品質90.00%
不整合チャートエラー0
初期証拠金10000.00スプレッド15
純益31301.46総利益57476.72総損失-26175.26
プロフィットファクタ2.20期待利得7.68
絶対ドローダウン457.69最大ドローダウン977.56 (3.32%)相対ドローダウン7.76% (802.32)
総取引数4078売りポジション(勝率%)2374 (70.35%)買いポジション(勝率%)1704 (78.23%)
勝率(%)3003 (73.64%)負率 (%)1075 (26.36%)
最大勝トレード105.81敗トレード-195.00
平均勝トレード19.14敗トレード-24.35
最大連勝(金額)47 (1200.02)連敗(金額)15 (-282.47)
最大連勝(トレード数)1303.74 (32)連敗(トレード数)-709.21 (4)
平均連勝7連敗3
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12008.01.03 01:15sell10.22109.705110.705109.305
22008.01.03 01:15sell20.22109.705110.705109.305
32008.01.03 02:35close10.22109.485110.705109.30544.2110044.21
42008.01.03 02:45close20.22109.430110.705109.30555.2910099.50
52008.01.07 16:25buy30.22108.985107.985109.385
62008.01.07 16:50close30.22109.100107.985109.38523.1910122.69
72008.01.09 08:20sell40.22109.280110.280108.880
82008.01.09 11:55close40.22109.330110.280108.880-10.0610112.63
92008.01.10 23:00sell50.22109.541110.541109.141
102008.01.10 23:10sell60.22109.671110.671109.271
112008.01.11 00:15close50.22109.399110.541109.14124.8910137.52
122008.01.11 00:15close60.22109.399110.671109.27151.0310188.56
132008.01.17 08:40sell70.22107.233108.233106.833
142008.01.17 08:40sell80.22107.233108.233106.833
152008.01.17 08:40sell90.22107.233108.233106.833
162008.01.17 14:05close70.22107.260108.233106.833-5.5410183.02
172008.01.17 14:05close80.22107.260108.233106.833-5.5410177.48
182008.01.17 14:05close90.22107.260108.233106.833-5.5410171.94
192008.01.22 22:10buy100.22106.435105.435106.835
202008.01.22 22:10buy110.22106.435105.435106.835
212008.01.22 22:10buy120.22106.435105.435106.835
222008.01.22 22:10buy130.22106.435105.435106.835
232008.01.22 23:40close100.22106.565105.435106.83526.8410198.78
242008.01.22 23:40close110.22106.565105.435106.83526.8410225.62
252008.01.22 23:40close120.22106.565105.435106.83526.8410252.46
262008.01.23 02:00close130.22106.693105.435106.83556.3810308.83
272008.01.23 21:50sell140.22105.575106.575105.175
282008.01.23 22:15sell150.22105.685106.685105.285
292008.01.23 22:15sell160.22105.685106.685105.285
302008.01.23 22:30sell170.22105.927106.927105.527
312008.01.23 23:40close140.22106.499106.575105.175-190.8810117.95
322008.01.23 23:50close150.22106.595106.685105.285-187.819930.14
332008.01.23 23:50close160.22106.595106.685105.285-187.819742.33
342008.01.24 01:10close170.22106.565106.927105.527-142.719599.62
352008.02.05 22:40sell180.22107.110108.110106.710
362008.02.05 22:40sell190.22107.110108.110106.710
372008.02.05 22:40sell200.22107.110108.110106.710
382008.02.05 23:05close180.22106.864108.110106.71050.649650.26
392008.02.05 23:05close190.22106.864108.110106.71050.649700.90
402008.02.06 02:03t/p200.22106.710108.110106.71078.809779.71
412008.02.12 23:25buy210.22107.268106.268107.668
422008.02.12 23:25buy220.22107.268106.268107.668
432008.02.12 23:25buy230.22107.268106.268107.668
442008.02.13 00:45close210.22107.355106.268107.66821.019800.72
452008.02.13 02:25close220.22107.370106.268107.66824.089824.79
462008.02.13 02:30close230.22107.390106.268107.66828.179852.96
472008.02.14 23:30sell240.22108.125109.125107.725
482008.02.15 00:15close240.22107.945109.125107.72533.029885.98
492008.02.15 08:15sell250.22107.910108.910107.510
502008.02.15 13:15close250.22108.055108.910107.510-29.529856.46
512008.02.19 22:20sell260.22107.750108.750107.350
522008.02.19 23:50close260.22107.625108.750107.35025.559882.01
532008.02.26 08:50sell270.22107.990108.990107.590
542008.02.26 10:50close270.22107.988108.990107.5900.419882.42
552008.03.03 21:40buy280.22103.273102.273103.673
562008.03.03 21:40buy290.22103.273102.273103.673
572008.03.03 21:40buy300.22103.273102.273103.673
582008.03.03 21:50buy310.22103.235102.235103.635
592008.03.03 23:25close280.22103.332102.273103.67312.569894.98
602008.03.03 23:30close290.22103.410102.273103.67329.159924.13
612008.03.03 23:30close310.22103.410102.235103.63537.239961.36
622008.03.03 23:40close300.22103.450102.273103.67337.649999.00
632008.03.13 23:05buy320.22100.68899.688101.088
642008.03.13 23:05buy330.22100.68899.688101.088
652008.03.13 23:05buy340.22100.68899.688101.088
662008.03.14 01:50close320.22100.69099.688101.0883.6210002.62
672008.03.14 03:15close330.22100.80599.688101.08828.7110031.33
682008.03.14 03:20close340.22100.85599.688101.08839.6110070.94
692008.03.17 21:45sell350.2297.42598.42597.025
702008.03.18 00:00close350.2297.31598.42597.02521.2010092.14
712008.03.18 09:35sell360.2297.21098.21096.810
722008.03.18 13:05close360.2297.65598.21096.810-100.259991.89
732008.03.20 21:40sell370.2299.195100.19598.795
742008.03.20 21:40sell380.2299.195100.19598.795
752008.03.20 21:40sell390.2299.195100.19598.795
762008.03.21 01:05close370.2299.267100.19598.795-19.639972.26
772008.03.21 01:05close380.2299.267100.19598.795-19.639952.64
782008.03.21 01:05close390.2299.267100.19598.795-19.639933.01
792008.03.25 00:55buy400.22100.57599.575100.975
802008.03.25 00:55buy410.22100.57599.575100.975
812008.03.25 00:55buy420.22100.57599.575100.975
822008.03.25 00:55buy430.22100.57599.575100.975
832008.03.25 01:40close400.22100.72599.575100.97532.769965.77
842008.03.25 01:40close410.22100.72599.575100.97532.769998.53
852008.03.25 01:40close420.22100.72599.575100.97532.7610031.29
862008.03.25 04:10close430.22100.82099.575100.97553.4610084.75
872008.03.26 09:05sell440.22100.120101.12099.720
882008.03.26 11:10close440.22100.076101.12099.7209.6710094.42
892008.03.27 09:40sell450.2299.119100.11998.719
902008.03.27 14:20close450.2299.285100.11998.719-36.7810057.64
912008.04.02 01:00buy460.22101.760100.760102.160
922008.04.02 01:00buy470.22101.760100.760102.160
932008.04.02 01:00buy480.22101.760100.760102.160
942008.04.02 01:05buy490.22101.745100.745102.145
952008.04.02 02:30close460.22101.825100.760102.16014.0410071.68
962008.04.02 03:55close470.22101.870100.760102.16023.7610095.44
972008.04.02 03:55close490.22101.870100.745102.14527.0010122.44
982008.04.02 04:00close480.22101.890100.760102.16028.0710150.51
992008.04.02 20:10buy500.22102.435101.435102.835
1002008.04.02 20:10buy510.22102.435101.435102.835
1012008.04.02 20:45close500.22102.551101.435102.83524.8910175.40
1022008.04.02 20:45close510.22102.551101.435102.83524.8910200.29
1032008.04.02 22:10buy520.22102.284101.284102.684
1042008.04.02 22:10buy530.22102.284101.284102.684
1052008.04.02 22:10buy540.22102.284101.284102.684
1062008.04.02 23:00close520.22102.432101.284102.68431.7910232.08
1072008.04.02 23:00close530.22102.432101.284102.68431.7910263.87
1082008.04.03 04:00close540.22102.390101.284102.68432.3110296.18
1092008.04.04 02:06sell550.22102.340103.340101.940
1102008.04.04 02:10sell560.22102.364103.364101.964
1112008.04.04 02:10sell570.22102.364103.364101.964
1122008.04.04 02:15sell580.22102.423103.423102.023
1132008.04.04 03:20close550.22102.300103.340101.9408.6010304.78
1142008.04.04 03:20close560.22102.300103.364101.96413.7610318.54
1152008.04.04 03:20close580.22102.300103.423102.02326.4510344.99
1162008.04.04 09:45close570.22102.456103.364101.964-19.7510325.24
1172008.04.08 21:15buy590.22102.355101.355102.755
1182008.04.08 21:15buy600.22102.355101.355102.755
1192008.04.08 21:15buy610.22102.355101.355102.755
1202008.04.08 21:55close590.22102.490101.355102.75528.9810354.22
1212008.04.08 21:55close600.22102.490101.355102.75528.9810383.20
1222008.04.09 00:00close610.22102.655101.355102.75567.4710450.67
1232008.04.10 01:15sell620.22101.876102.876101.476
1242008.04.10 02:35close620.22101.750102.876101.47627.2410477.91
1252008.04.22 21:25sell630.22103.061104.061102.661
1262008.04.22 21:25sell640.22103.061104.061102.661
1272008.04.23 00:30close630.22102.984104.061102.66112.7810490.70
1282008.04.23 00:50close640.22102.875104.061102.66136.1110526.81
1292008.04.24 00:16buy650.22103.350102.350103.750
1302008.04.24 00:16buy660.22103.350102.350103.750
1312008.04.24 00:16buy670.22103.350102.350103.750
1322008.04.24 01:00close650.22103.450102.350103.75021.2710548.08
1332008.04.24 01:00close660.22103.450102.350103.75021.2710569.35
1342008.04.24 04:30close670.22103.510102.350103.75034.0110603.36
1352008.04.29 21:45sell680.22103.860104.860103.460
1362008.04.29 21:45sell690.22103.860104.860103.460
1372008.04.30 02:10close680.22103.965104.860103.460-25.8910577.47
1382008.04.30 02:10close690.22103.965104.860103.460-25.8910551.59
1392008.05.01 09:05sell700.22103.825104.825103.425
1402008.05.01 09:05sell710.22103.825104.825103.425
1412008.05.01 09:05sell720.22103.825104.825103.425
1422008.05.01 09:35close700.22103.735104.825103.42519.0910570.68
1432008.05.01 09:35close710.22103.735104.825103.42519.0910589.77
1442008.05.01 09:50close720.22103.611104.825103.42545.4410635.21
1452008.05.06 02:40sell730.22104.970105.970104.570
1462008.05.06 02:50close730.22104.910105.970104.57012.5810647.79
1472008.05.08 02:25sell740.22104.900105.900104.500
1482008.05.08 02:25sell750.22104.900105.900104.500
1492008.05.08 02:25sell760.22104.900105.900104.500
1502008.05.08 02:55sell770.22104.910105.910104.510
1512008.05.08 04:25close770.22104.808105.910104.51021.4110669.20
1522008.05.08 04:25close740.22104.808105.900104.50019.3110688.51
1532008.05.08 04:25close750.22104.808105.900104.50019.3110707.82
1542008.05.08 05:15close760.22104.699105.900104.50042.2410750.06
1552008.05.12 17:05buy780.22103.496102.496103.896
1562008.05.12 17:40close780.22103.601102.496103.89622.3010772.36
1572008.05.14 22:40buy790.22105.120104.120105.520
1582008.05.14 22:40buy800.22105.120104.120105.520
1592008.05.14 22:40buy810.22105.120104.120105.520
1602008.05.14 22:45buy820.22105.065104.065105.465
1612008.05.15 01:30close790.22105.129104.120105.52011.4110783.77
1622008.05.15 02:10close800.22105.183104.120105.52022.7110806.48
1632008.05.15 02:10close820.22105.183104.065105.46534.2110840.70
1642008.05.15 02:10close810.22105.183104.120105.52022.7110863.41
1652008.05.16 01:25sell830.22104.797105.797104.397
1662008.05.16 03:00close830.22104.742105.797104.39711.5510874.96
1672008.05.19 21:30buy840.22104.246103.246104.646
1682008.05.19 21:30buy850.22104.246103.246104.646
1692008.05.19 21:30buy860.22104.246103.246104.646
1702008.05.19 21:30buy870.22104.246103.246104.646
1712008.05.19 21:55close840.22104.380103.246104.64628.2410903.20
1722008.05.19 21:55close850.22104.380103.246104.64628.2410931.44
1732008.05.19 21:55close860.22104.380103.246104.64628.2410959.68
1742008.05.20 01:45close870.22104.375103.246104.64630.3710990.05
1752008.05.23 01:30buy880.22104.017103.017104.417
1762008.05.23 01:30buy890.22104.017103.017104.417
1772008.05.23 01:30buy900.22104.017103.017104.417
1782008.05.23 02:30close880.22104.076103.017104.41712.4711002.52
1792008.05.23 03:40close890.22104.133103.017104.41724.5111027.03
1802008.05.23 03:40close900.22104.133103.017104.41724.5111051.54
1812008.05.28 17:20buy910.22104.568103.568104.968
1822008.05.28 17:20buy920.22104.568103.568104.968
1832008.05.28 17:20buy930.22104.568103.568104.968
1842008.05.28 17:45close910.22104.703103.568104.96828.3711079.91
1852008.05.28 17:45close920.22104.703103.568104.96828.3711108.28
1862008.05.28 23:45close930.22104.753103.568104.96838.8511147.13
1872008.06.02 22:50sell940.22104.532105.532104.132
1882008.06.02 22:50sell950.22104.532105.532104.132
1892008.06.02 22:50sell960.22104.532105.532104.132
1902008.06.02 22:55sell970.22104.585105.585104.185
1912008.06.03 00:00close940.22104.439105.532104.13215.9211163.05
1922008.06.03 00:00close950.22104.439105.532104.13215.9211178.97
1932008.06.03 00:00close970.22104.439105.585104.18527.0811206.06
1942008.06.03 02:40close960.22104.405105.532104.13223.0911229.15
1952008.06.03 20:35buy980.22105.018104.018105.418
1962008.06.03 20:35buy990.22105.018104.018105.418
1972008.06.03 20:35buy1000.22105.018104.018105.418
1982008.06.03 22:35close980.22105.172104.018105.41832.2111261.36
1992008.06.03 22:35close990.22105.172104.018105.41832.2111293.57
2002008.06.04 04:25close1000.22105.257104.018105.41853.1311346.70
2012008.06.05 21:10buy1010.22105.771104.771106.171
2022008.06.05 21:10buy1020.22105.771104.771106.171
2032008.06.05 21:10buy1030.22105.771104.771106.171
2042008.06.05 21:10buy1040.22105.771104.771106.171
2052008.06.05 22:40close1010.22105.906104.771106.17128.0411374.74
2062008.06.05 22:40close1020.22105.906104.771106.17128.0411402.78
2072008.06.05 22:40close1030.22105.906104.771106.17128.0411430.82
2082008.06.06 00:25close1040.22105.977104.771106.17145.9411476.76
2092008.06.06 00:25sell1050.22105.976106.976105.576
2102008.06.06 02:05close1050.22105.942106.976105.5767.0611483.82
2112008.06.11 21:10sell1060.22107.094108.094106.694
2122008.06.11 22:00close1060.22106.945108.094106.69430.6511514.47
2132008.06.12 01:55sell1070.22106.944107.944106.544
2142008.06.12 02:20close1070.22106.893107.944106.54410.5011524.97
2152008.06.12 21:05buy1080.22107.778106.778108.178
2162008.06.12 21:05buy1090.22107.778106.778108.178
2172008.06.12 21:05buy1100.22107.778106.778108.178
2182008.06.12 21:15close1080.22107.898106.778108.17824.4711549.44
2192008.06.12 21:15close1090.22107.898106.778108.17824.4711573.91
2202008.06.13 03:20close1100.22107.982106.778108.17844.7411618.64
2212008.06.23 01:26sell1110.22107.400108.400107.000
2222008.06.23 01:26sell1120.22107.400108.400107.000
2232008.06.23 01:26sell1130.22107.400108.400107.000
2242008.06.23 03:05close1110.22107.295108.400107.00021.5311640.17
2252008.06.23 03:05close1120.22107.295108.400107.00021.5311661.70
2262008.06.23 04:10close1130.22107.280108.400107.00024.6111686.31
2272008.06.23 22:05buy1140.22107.780106.780108.180
2282008.06.23 22:05buy1150.22107.780106.780108.180
2292008.06.23 22:05buy1160.22107.780106.780108.180
2302008.06.23 23:25close1140.22107.851106.780108.18014.4811700.79
2312008.06.24 02:55close1150.22107.889106.780108.18025.4111726.20
2322008.06.24 02:55close1160.22107.889106.780108.18025.4111751.61
2332008.06.25 21:30buy1170.22107.953106.953108.353
2342008.06.25 21:30buy1180.22107.953106.953108.353
2352008.06.25 21:30buy1190.22107.953106.953108.353
2362008.06.25 21:30buy1200.22107.953106.953108.353
2372008.06.26 02:25close1170.22107.904106.953108.353-0.4611751.15
2382008.06.26 02:25close1180.22107.904106.953108.353-0.4611750.70
2392008.06.26 02:25close1190.22107.904106.953108.353-0.4611750.24
2402008.06.26 02:25close1200.22107.904106.953108.353-0.4611749.78
2412008.06.27 01:05sell1210.22106.915107.915106.515
2422008.06.27 01:05sell1220.22106.915107.915106.515
2432008.06.27 01:05sell1230.22106.915107.915106.515
2442008.06.27 01:30sell1240.22106.948107.948106.548
2452008.06.27 02:35close1240.22106.817107.948106.54826.9811776.76
2462008.06.27 02:35close1210.22106.817107.915106.51520.1811796.94
2472008.06.27 02:35close1220.22106.817107.915106.51520.1811817.12
2482008.06.27 03:05close1230.22106.719107.915106.51540.4111857.53
2492008.07.03 02:10sell1250.22105.960106.960105.560
2502008.07.03 03:00close1250.22105.905106.960105.56011.4311868.96
2512008.07.07 19:25buy1260.22107.357106.357107.757
2522008.07.07 19:25buy1270.22107.357106.357107.757
2532008.07.07 19:25buy1280.22107.357106.357107.757
2542008.07.07 21:20close1260.22106.893106.357107.757-95.5011773.46
2552008.07.07 21:20close1270.22106.893106.357107.757-95.5011677.96
2562008.07.07 21:20close1280.22106.893106.357107.757-95.5011582.46
2572008.07.07 22:40sell1290.22107.301108.301106.901
2582008.07.07 22:40sell1300.22107.301108.301106.901
2592008.07.08 01:00close1290.22107.153108.301106.90126.7211609.19
2602008.07.08 02:55close1300.22107.080108.301106.90141.7411650.93
2612008.07.28 21:40sell1310.22107.582108.582107.182
2622008.07.28 21:40sell1320.22107.582108.582107.182
2632008.07.28 21:40sell1330.22107.582108.582107.182
2642008.07.28 22:50close1310.22107.464108.582107.18224.1611675.09
2652008.07.28 22:50close1320.22107.464108.582107.18224.1611699.25
2662008.07.29 02:10close1330.22107.462108.582107.18220.9011720.15
2672008.07.29 09:10sell1340.22107.512108.512107.112
2682008.07.29 19:25close1340.22108.195108.512107.112-138.8811581.27
2692008.07.29 23:30buy1350.22108.036107.036108.436
2702008.07.29 23:30buy1360.22108.036107.036108.436
2712008.07.29 23:30buy1370.22108.036107.036108.436
2722008.07.30 00:30close1350.22108.095107.036108.43615.1911596.46
2732008.07.30 00:45close1360.22108.137107.036108.43623.7311620.19
2742008.07.30 07:55close1370.22107.977107.036108.436-8.8411611.35
2752008.08.05 21:25buy1380.22108.117107.117108.517
2762008.08.05 21:25buy1390.22108.117107.117108.517
2772008.08.05 21:25buy1400.22108.117107.117108.517
2782008.08.05 22:45close1380.22108.259107.117108.51728.8611640.21
2792008.08.05 22:45close1390.22108.259107.117108.51728.8611669.07
2802008.08.06 02:10close1400.22108.342107.117108.51748.8711717.93
2812008.08.11 21:55buy1410.22109.977108.977110.377
2822008.08.11 21:55buy1420.22109.977108.977110.377
2832008.08.11 21:55buy1430.22109.977108.977110.377
2842008.08.11 21:55buy1440.22109.977108.977110.377
2852008.08.11 22:30close1410.22110.117108.977110.37727.9711745.90
2862008.08.11 22:30close1420.22110.117108.977110.37727.9711773.87
2872008.08.11 22:30close1430.22110.117108.977110.37727.9711801.84
2882008.08.12 04:00close1440.22110.211108.977110.37749.8911851.73
2892008.08.14 01:40buy1450.22109.325108.325109.725
2902008.08.14 01:40buy1460.22109.325108.325109.725
2912008.08.14 01:40buy1470.22109.325108.325109.725
2922008.08.14 01:50buy1480.22109.291108.291109.691
2932008.08.14 03:15close1450.22109.383108.325109.72511.6711863.40
2942008.08.14 03:45close1480.22109.407108.291109.69123.3311886.73
2952008.08.14 04:15close1460.22109.453108.325109.72525.7311912.46
2962008.08.14 06:50close1470.22109.476108.325109.72530.3411942.80
2972008.08.14 22:15buy1490.22109.609108.609110.009
2982008.08.14 22:15buy1500.22109.609108.609110.009
2992008.08.14 22:15buy1510.22109.609108.609110.009
3002008.08.14 22:45close1490.22109.715108.609110.00921.2611964.06
3012008.08.14 22:45close1500.22109.715108.609110.00921.2611985.32
3022008.08.15 01:05close1510.22109.821108.609110.00945.6512030.97
3032008.08.18 22:00sell1520.22110.186111.186109.786
3042008.08.18 22:00sell1530.22110.186111.186109.786
3052008.08.18 22:20sell1540.22110.193111.193109.793
3062008.08.18 22:45close1540.22110.093111.193109.79319.9812050.95
3072008.08.18 22:45close1520.22110.093111.186109.78618.5812069.53
3082008.08.19 03:30close1530.22110.058111.186109.78621.9212091.45
3092008.08.27 23:20buy1550.22109.534108.534109.934
3102008.08.27 23:20buy1560.22109.534108.534109.934
3112008.08.27 23:20buy1570.22109.534108.534109.934
3122008.08.27 23:20buy1580.22109.534108.534109.934
3132008.08.28 01:05close1550.22109.605108.534109.93423.7812115.24
3142008.08.28 10:25close1560.22108.956108.534109.934-107.1812008.06
3152008.08.28 10:25close1570.22108.956108.534109.934-107.1811900.88
3162008.08.28 10:25close1580.22108.956108.534109.934-107.1811793.71
3172008.09.02 17:40buy1590.22108.661107.661109.061
3182008.09.02 17:40buy1600.22108.661107.661109.061
3192008.09.02 17:40buy1610.22108.661107.661109.061
3202008.09.02 18:00close1590.22108.831107.661109.06134.3711828.08
3212008.09.02 18:00close1600.22108.831107.661109.06134.3711862.45
3222008.09.03 03:35close1610.22108.709107.661109.06112.8911875.33
3232008.09.04 00:15sell1620.22108.354109.354107.954
3242008.09.04 00:57close1620.22108.238109.354107.95423.5811898.91
3252008.09.04 02:00sell1630.22108.341109.341107.941
3262008.09.04 02:05sell1640.22108.367109.367107.967
3272008.09.04 02:05sell1650.22108.367109.367107.967
3282008.09.04 02:10sell1660.22108.398109.398107.998
3292008.09.04 03:15close1630.22108.298109.341107.9418.7411907.65
3302008.09.04 03:15close1640.22108.298109.367107.96714.0211921.67
3312008.09.04 03:15close1660.22108.298109.398107.99820.3111941.98
3322008.09.04 04:05close1650.22108.183109.367107.96737.4211979.40
3332008.09.08 23:15sell1670.22108.252109.252107.852
3342008.09.08 23:15sell1680.22108.252109.252107.852
3352008.09.08 23:15sell1690.22108.252109.252107.852
3362008.09.08 23:15sell1700.22108.252109.252107.852
3372008.09.09 01:00close1670.22108.159109.252107.85215.2511994.66
3382008.09.09 01:00close1680.22108.159109.252107.85215.2512009.91
3392008.09.09 01:00close1690.22108.159109.252107.85215.2512025.16
3402008.09.09 03:24t/p1700.22107.852109.252107.85277.9312103.10
3412008.09.09 09:55sell1710.22107.707108.707107.307
3422008.09.09 09:55sell1720.22107.707108.707107.307
3432008.09.09 09:55sell1730.22107.707108.707107.307
3442008.09.09 11:45close1710.22107.587108.707107.30724.5412127.64
3452008.09.09 11:45close1720.22107.587108.707107.30724.5412152.18
3462008.09.09 15:40close1730.22107.859108.707107.307-31.0012121.18
3472008.09.10 02:00sell1740.22107.293108.293106.893
3482008.09.10 02:00sell1750.22107.293108.293106.893
3492008.09.10 02:00sell1760.22107.293108.293106.893
3502008.09.10 02:55close1740.22106.978108.293106.89364.7812185.96
3512008.09.10 02:55close1750.22106.978108.293106.89364.7812250.74
3522008.09.10 08:00close1760.22107.171108.293106.89325.0412275.78
3532008.09.17 21:40sell1770.22105.251106.251104.851
3542008.09.17 21:40sell1780.22105.251106.251104.851
3552008.09.17 21:40sell1790.22105.251106.251104.851
3562008.09.17 22:37t/p1770.22104.851106.251104.85183.9312359.71
3572008.09.17 22:37t/p1780.22104.851106.251104.85183.9312443.64
3582008.09.17 22:37t/p1790.22104.851106.251104.85183.9312527.57
3592008.09.18 09:05sell1800.22104.781105.781104.381
3602008.09.18 11:20close1800.22105.036105.781104.381-53.4112474.16
3612008.09.19 17:35buy1810.22107.206106.206107.606
3622008.09.19 17:35buy1820.22107.206106.206107.606
3632008.09.19 17:35buy1830.22107.206106.206107.606
3642008.09.19 17:50buy1840.22107.074106.074107.474
3652008.09.19 19:00close1840.22107.185106.074107.47422.7812496.94
3662008.09.19 20:55close1810.22107.214106.206107.6061.6412498.58
3672008.09.19 22:30close1820.22106.961106.206107.606-50.3912448.19
3682008.09.19 22:30close1830.22106.961106.206107.606-50.3912397.80
3692008.09.23 02:05sell1850.22105.603106.603105.203
3702008.09.23 02:05sell1860.22105.603106.603105.203
3712008.09.23 02:05sell1870.22105.603106.603105.203
3722008.09.23 02:55close1850.22105.464106.603105.20329.0012426.80
3732008.09.23 02:55close1860.22105.464106.603105.20329.0012455.80
3742008.09.23 03:55close1870.22105.258106.603105.20372.1112527.91
3752008.09.26 09:35sell1880.22105.913106.913105.513
3762008.09.26 09:35sell1890.22105.913106.913105.513
3772008.09.26 09:35sell1900.22105.913106.913105.513
3782008.09.26 10:05close1880.22105.722106.913105.51339.7512567.66
3792008.09.26 10:05close1890.22105.722106.913105.51339.7512607.41
3802008.09.26 10:40close1900.22105.548106.913105.51376.0812683.49
3812008.10.01 00:00buy1910.22106.110105.110106.510
3822008.10.01 00:00buy1920.22106.110105.110106.510
3832008.10.01 00:00buy1930.22106.110105.110106.510
3842008.10.01 03:05close1910.22106.171105.110106.51012.6412696.13
3852008.10.01 03:05close1920.22106.171105.110106.51012.6412708.77
3862008.10.01 03:05close1930.22106.171105.110106.51012.6412721.41
3872008.10.02 01:45sell1940.22105.908106.908105.508
3882008.10.02 04:45close1940.22105.816106.908105.50819.1312740.54
3892008.10.06 23:25sell1950.22102.063103.063101.663
3902008.10.06 23:25sell1960.22102.063103.063101.663
3912008.10.06 23:25sell1970.22102.063103.063101.663
3922008.10.07 00:20t/p1950.22101.663103.063101.66382.9012823.44
3932008.10.07 00:20t/p1960.22101.663103.063101.66382.9012906.34
3942008.10.07 00:20t/p1970.22101.663103.063101.66382.9012989.25
3952008.10.15 00:10sell1980.22102.149103.149101.749
3962008.10.15 00:20sell1990.22102.201103.201101.801
3972008.10.15 00:20sell2000.22102.201103.201101.801
3982008.10.15 01:20close1980.22102.014103.149101.74929.1113018.36
3992008.10.15 01:20close1990.22102.014103.201101.80140.3313058.69
4002008.10.15 02:10close2000.22101.845103.201101.80176.9013135.59
4012008.10.17 01:45buy2010.22101.283100.283101.683
4022008.10.17 01:45buy2020.22101.283100.283101.683
4032008.10.17 01:50buy2030.22101.150100.150101.550
4042008.10.17 01:50buy2040.22101.150100.150101.550
4052008.10.17 02:00close2030.22101.285100.150101.55029.3213164.91
4062008.10.17 02:15close2010.22101.391100.283101.68323.4313188.34
4072008.10.17 02:15close2020.22101.391100.283101.68323.4313211.77
4082008.10.17 03:10t/p2040.22101.550100.150101.55086.6513298.42
4092008.10.20 22:00sell2050.22101.821102.821101.421
4102008.10.21 03:40close2050.22101.886102.821101.421-17.7113280.71
4112008.10.21 22:05sell2060.22100.741101.741100.341
4122008.10.21 22:05sell2070.22100.741101.741100.341
4132008.10.21 22:30close2060.22100.441101.741100.34165.7113346.42
4142008.10.21 22:32t/p2070.22100.341101.741100.34187.7013434.12
4152008.10.23 09:00sell2080.2297.73198.73197.331
4162008.10.23 09:05sell2090.2297.62198.62197.221
4172008.10.23 10:20close2090.2297.75198.62197.221-29.2613404.86
4182008.10.23 10:25close2080.2297.54698.73197.33141.7213446.58
4192008.10.23 23:20sell2100.2297.40198.40197.001
4202008.10.24 01:25close2100.2297.67498.40197.001-65.1613381.42
4212008.11.04 21:25buy2110.2299.80398.803100.203
4222008.11.04 21:25buy2120.2299.80398.803100.203
4232008.11.04 21:25buy2130.2299.80398.803100.203
4242008.11.04 21:30close2110.2299.90798.803100.20322.9013404.32
4252008.11.04 21:30close2120.2299.90798.803100.20322.9013427.22
4262008.11.04 22:05buy2140.2299.63898.638100.038
4272008.11.04 22:05buy2150.2299.63898.638100.038
4282008.11.04 22:35close2140.2299.74198.638100.03822.7213449.94
4292008.11.04 22:35close2150.2299.74198.638100.03822.7213472.66
4302008.11.05 01:05close2130.2299.82598.803100.2038.0313480.69
4312008.11.18 20:15buy2160.2296.70295.70297.102
4322008.11.18 20:15buy2170.2296.70295.70297.102
4332008.11.18 20:15buy2180.2296.70295.70297.102
4342008.11.18 22:50close2160.2296.80795.70297.10223.8613504.55
4352008.11.18 22:50close2170.2296.80795.70297.10223.8613528.41
4362008.11.18 23:05close2180.2296.86295.70297.10236.3413564.75
4372008.11.19 08:30sell2190.2296.63897.63896.238
4382008.11.19 10:50close2190.2296.68297.63896.238-10.0113554.74
4392008.11.25 22:05sell2200.2295.69796.69795.297
4402008.11.25 22:05sell2210.2295.69796.69795.297
4412008.11.25 22:05sell2220.2295.69796.69795.297
4422008.11.25 23:12t/p2200.2295.29796.69795.29792.3513647.09
4432008.11.25 23:12t/p2210.2295.29796.69795.29792.3513739.44
4442008.11.25 23:12t/p2220.2295.29796.69795.29792.3513831.79
4452008.11.26 01:45sell2230.2295.45196.45195.051
4462008.11.26 01:50sell2240.2295.55296.55295.152
4472008.11.26 01:50sell2250.2295.55296.55295.152
4482008.11.26 01:50sell2260.2295.55296.55295.152
4492008.11.26 02:15close2230.2295.32496.45195.05129.3113861.10
4502008.11.26 02:15close2240.2295.32496.55295.15252.6213913.72
4512008.11.26 02:15close2250.2295.32496.55295.15252.6213966.34
4522008.11.26 02:16t/p2260.2295.15296.55295.15292.4914058.83
4532008.12.05 01:30sell2270.2292.44793.44792.047
4542008.12.05 01:30sell2280.2292.44793.44792.047
4552008.12.05 01:55sell2290.2292.47593.47592.075
4562008.12.05 05:05close2290.2292.47393.47592.0750.4814059.31
4572008.12.05 05:40close2270.2292.46493.44792.047-4.0414055.27
4582008.12.05 05:40close2280.2292.46493.44792.047-4.0414051.23
4592008.12.08 17:05buy2300.2292.97091.97093.370
4602008.12.08 17:05buy2310.2292.97091.97093.370
4612008.12.08 17:05buy2320.2292.97091.97093.370
4622008.12.08 17:05buy2330.2292.97091.97093.370
4632008.12.08 17:10close2300.2293.10291.97093.37031.1914082.42
4642008.12.08 17:10close2310.2293.10291.97093.37031.1914113.61
4652008.12.08 17:10close2320.2293.10291.97093.37031.1914144.80
4662008.12.08 21:50close2330.2293.00791.97093.3708.7514153.55
4672008.12.09 01:40sell2340.2293.01494.01492.614
4682008.12.09 01:40sell2350.2293.01494.01492.614
4692008.12.09 01:40sell2360.2293.01494.01492.614
4702008.12.09 03:00close2340.2292.75494.01492.61461.6714215.22
4712008.12.09 03:00close2350.2292.75494.01492.61461.6714276.89
4722008.12.09 03:00close2360.2292.75494.01492.61461.6714338.56
4732008.12.10 00:50sell2370.2292.27493.27491.874
4742008.12.10 01:00sell2380.2292.29493.29491.894
4752008.12.10 01:00sell2390.2292.29493.29491.894
4762008.12.10 09:25close2370.2292.70093.27491.874-101.1014237.46
4772008.12.10 10:55close2380.2292.38593.29491.894-21.6714215.79
4782008.12.10 10:55close2390.2292.38593.29491.894-21.6714194.12
4792008.12.11 08:55sell2400.2292.56993.56992.169
4802008.12.11 08:55sell2410.2292.56993.56992.169
4812008.12.11 08:55sell2420.2292.56993.56992.169
4822008.12.11 10:25close2400.2292.42793.56992.16933.8014227.92
4832008.12.11 10:25close2410.2292.42793.56992.16933.8014261.72
4842008.12.11 10:40close2420.2292.24593.56992.16977.2714338.99
4852009.01.02 17:05buy2430.2290.92289.92291.322
4862009.01.02 17:05buy2440.2290.92289.92291.322
4872009.01.02 17:05buy2450.2290.92289.92291.322
4882009.01.02 17:10buy2460.2290.91189.91191.311
4892009.01.02 18:45close2460.2291.01889.91191.31125.8614364.85
4902009.01.02 18:50close2430.2291.06589.92291.32234.5514399.40
4912009.01.02 18:50close2440.2291.06589.92291.32234.5514433.95
4922009.01.02 19:08t/p2450.2291.32289.92291.32296.3614530.31
4932009.01.06 19:20buy2470.2294.13793.13794.537
4942009.01.06 19:20buy2480.2294.13793.13794.537
4952009.01.06 19:20buy2490.2294.13793.13794.537
4962009.01.06 19:25buy2500.2294.03793.03794.437
4972009.01.07 02:05close2470.2293.42693.13794.537-164.2514366.06
4982009.01.07 02:05close2480.2293.42693.13794.537-164.2514201.81
4992009.01.07 02:05close2500.2293.42693.03794.437-140.7014061.10
5002009.01.07 02:05close2490.2293.42693.13794.537-164.2513896.85
5012009.01.07 20:35sell2510.2292.92693.92692.526
5022009.01.07 20:35sell2520.2292.92693.92692.526
5032009.01.07 20:35sell2530.2292.92693.92692.526
5042009.01.07 21:05close2510.2292.70293.92692.52653.1613950.01
5052009.01.07 21:05close2520.2292.70293.92692.52653.1614003.17
5062009.01.07 22:14t/p2530.2292.52693.92692.52695.1114098.28
5072009.01.08 01:55sell2540.2292.75393.75392.353
5082009.01.08 04:20close2540.2292.72393.75392.3537.1214105.40
5092009.01.08 20:45sell2550.2291.31592.31590.915
5102009.01.08 22:05sell2560.2291.40892.40891.008
5112009.01.08 22:05sell2570.2291.40892.40891.008
5122009.01.08 22:25close2550.2291.12292.31590.91546.6014152.00
5132009.01.08 22:25close2560.2291.12292.40891.00869.0514221.05
5142009.01.09 01:10sell2580.2291.23792.23790.837
5152009.01.09 01:20sell2590.2291.37492.37490.974
5162009.01.09 03:00close2590.2291.28292.37490.97422.1714243.22
5172009.01.09 03:05close2580.2291.24992.23790.837-2.8914240.33
5182009.01.09 03:05close2570.2291.24992.40891.00834.6614275.00
5192009.01.13 00:10sell2600.2289.31790.31788.917
5202009.01.13 00:10sell2610.2289.31790.31788.917
5212009.01.13 00:10sell2620.2289.31790.31788.917
5222009.01.13 06:35close2600.2289.32790.31788.917-2.4614272.54
5232009.01.13 06:35close2610.2289.32790.31788.917-2.4614270.08
5242009.01.13 06:35close2620.2289.32790.31788.917-2.4614267.62
5252009.01.16 19:00buy2630.2290.30689.30690.706
5262009.01.16 19:00buy2640.2290.30689.30690.706
5272009.01.16 19:00buy2650.2290.30689.30690.706
5282009.01.16 20:05close2630.2290.44189.30690.70632.8414300.46
5292009.01.16 20:05close2640.2290.44189.30690.70632.8414333.30
5302009.01.16 22:00close2650.2290.59589.30690.70670.1814403.48
5312009.01.19 22:25sell2660.2290.68291.68290.282
5322009.01.20 00:00close2660.2290.65991.68290.2821.9114405.39
5332009.01.20 08:30sell2670.2290.39191.39189.991
5342009.01.20 08:30sell2680.2290.39191.39189.991
5352009.01.20 08:30sell2690.2290.39191.39189.991
5362009.01.20 12:55close2670.2290.38191.39189.9912.4314407.82
5372009.01.20 12:55close2680.2290.38191.39189.9912.4314410.25
5382009.01.20 12:55close2690.2290.38191.39189.9912.4314412.68
5392009.01.21 01:50sell2700.2289.89390.89389.493
5402009.01.21 01:50sell2710.2289.89390.89389.493
5412009.01.21 01:50sell2720.2289.89390.89389.493
5422009.01.21 02:20close2700.2289.76790.89389.49330.8814443.56
5432009.01.21 02:20close2710.2289.76790.89389.49330.8814474.44
5442009.01.21 06:15close2720.2289.94190.89389.493-11.7414462.70
5452009.01.27 22:30sell2730.2289.00690.00688.606
5462009.01.27 22:30sell2740.2289.00690.00688.606
5472009.01.27 22:30sell2750.2289.00690.00688.606
5482009.01.28 00:30sell2760.2289.14590.14588.745
5492009.01.28 02:50close2760.2289.14090.14588.7451.2314463.93
5502009.01.28 02:55close2730.2289.01490.00688.606-5.6514458.28
5512009.01.28 02:55close2740.2289.01490.00688.606-5.6514452.64
5522009.01.28 02:55close2750.2289.01490.00688.606-5.6514446.99
5532009.02.18 20:40buy2770.2293.29992.29993.699
5542009.02.18 20:40buy2780.2293.29992.29993.699
5552009.02.18 20:40buy2790.2293.29992.29993.699
5562009.02.18 20:40buy2800.2293.29992.29993.699
5572009.02.18 20:50close2770.2293.44792.29993.69934.8414481.83
5582009.02.18 20:50close2780.2293.44792.29993.69934.8414516.67
5592009.02.18 20:50close2790.2293.44792.29993.69934.8414551.51
5602009.02.18 20:59t/p2800.2293.69992.29993.69993.9214645.43
5612009.02.20 00:40buy2810.2294.15093.15094.550
5622009.02.20 00:40buy2820.2294.15093.15094.550
5632009.02.20 00:40buy2830.2294.15093.15094.550
5642009.02.20 00:50buy2840.2294.09693.09694.496
5652009.02.20 02:55close2810.2294.16393.15094.5503.0414648.47
5662009.02.20 04:05close2820.2294.21193.15094.55014.2414662.71
5672009.02.20 04:05close2840.2294.21193.09694.49626.8514689.56
5682009.02.20 04:05close2830.2294.21193.15094.55014.2414703.80
5692009.02.23 17:05buy2850.2294.24993.24994.649
5702009.02.23 17:05buy2860.2294.24993.24994.649
5712009.02.23 17:05buy2870.2294.24993.24994.649
5722009.02.23 17:35close2850.2294.35393.24994.64924.2514728.05
5732009.02.23 17:35close2860.2294.35393.24994.64924.2514752.30
5742009.02.23 18:26t/p2870.2294.64993.24994.64992.9814845.28
5752009.02.24 23:45buy2880.2296.69295.69297.092
5762009.02.24 23:45buy2890.2296.69295.69297.092
5772009.02.24 23:45buy2900.2296.69295.69297.092
5782009.02.25 00:00buy2910.2296.64795.64797.047
5792009.02.25 00:35close2910.2296.75295.64797.04723.8814869.16
5802009.02.25 01:35close2880.2296.76595.69297.09219.7814888.94
5812009.02.25 04:53t/p2890.2297.09295.69297.09293.8214982.75
5822009.02.25 04:53t/p2900.2297.09295.69297.09293.8215076.57
5832009.02.27 08:30sell2920.2297.81298.81297.412
5842009.02.27 08:30sell2930.2297.81298.81297.412
5852009.02.27 08:35sell2940.2297.85898.85897.458
5862009.02.27 08:35sell2950.2297.85898.85897.458
5872009.02.27 10:10close2940.2297.62198.85897.45853.4115129.98
5882009.02.27 10:10close2920.2297.62198.81297.41243.0415173.02
5892009.02.27 10:10close2950.2297.62198.85897.45853.4115226.43
5902009.02.27 11:00close2930.2297.53098.81297.41263.6115290.04
5912009.03.03 23:40buy2960.2298.05697.05698.456
5922009.03.03 23:40buy2970.2298.05697.05698.456
5932009.03.03 23:40buy2980.2298.05697.05698.456
5942009.03.03 23:50close2960.2298.16897.05698.45625.1015315.14
5952009.03.03 23:50close2970.2298.16897.05698.45625.1015340.24
5962009.03.04 01:15close2980.2298.44497.05698.45689.8915430.13
5972009.03.04 17:20buy2990.2299.13398.13399.533
5982009.03.04 17:20buy3000.2299.13398.13399.533
5992009.03.04 17:20buy3010.2299.13398.13399.533
6002009.03.04 17:30close2990.2299.29198.13399.53335.0115465.14
6012009.03.04 17:30close3000.2299.29198.13399.53335.0115500.15
6022009.03.04 22:55buy3020.2299.10798.10799.507
6032009.03.04 22:55buy3030.2299.10798.10799.507
6042009.03.05 00:35close3020.2299.18698.10799.50727.0515527.20
6052009.03.05 02:35close3030.2299.23798.10799.50738.3515565.56
6062009.03.05 02:35close3010.2299.23798.13399.53332.5915598.15
6072009.03.12 22:50buy3040.2297.63896.63898.038
6082009.03.12 22:50buy3050.2297.63896.63898.038
6092009.03.12 22:50buy3060.2297.63896.63898.038
6102009.03.12 23:10close3040.2297.74496.63898.03823.8615622.01
6112009.03.12 23:10close3050.2297.74496.63898.03823.8615645.87
6122009.03.13 04:25close3060.2297.88196.63898.03857.8015703.67
6132009.03.13 18:10buy3070.2298.05297.05298.452
6142009.03.13 18:10buy3080.2298.05297.05298.452
6152009.03.13 18:10buy3090.2298.05297.05298.452
6162009.03.13 19:40close3070.2298.15797.05298.45223.5315727.20
6172009.03.13 19:40close3080.2298.15797.05298.45223.5315750.73
6182009.03.13 22:05close3090.2298.05197.05298.452-0.2215750.51
6192009.03.17 01:45sell3100.2298.28099.28097.880
6202009.03.17 02:25close3100.2298.21699.28097.88014.3415764.85
6212009.03.17 19:55buy3110.2298.53697.53698.936
6222009.03.17 19:55buy3120.2298.53697.53698.936
6232009.03.17 19:55buy3130.2298.53697.53698.936
6242009.03.17 20:30close3110.2298.65697.53698.93626.7615791.61
6252009.03.17 20:30close3120.2298.65697.53698.93626.7615818.37
6262009.03.18 00:05close3130.2298.63197.53698.93624.3715842.74
6272009.03.18 21:15sell3140.2298.21299.21297.812
6282009.03.18 21:15sell3150.2298.21299.21297.812
6292009.03.18 21:17t/p3140.2297.81299.21297.81289.9715932.71
6302009.03.18 21:17t/p3150.2297.81299.21297.81289.9716022.68
6312009.03.20 09:45sell3160.2294.76195.76194.361
6322009.03.20 10:10close3160.2294.62395.76194.36132.0916054.77
6332009.03.23 20:10buy3170.2296.83995.83997.239
6342009.03.23 20:10buy3180.2296.83995.83997.239
6352009.03.23 20:10buy3190.2296.83995.83997.239
6362009.03.23 20:15close3170.2296.99995.83997.23936.2916091.06
6372009.03.23 20:15close3180.2296.99995.83997.23936.2916127.35
6382009.03.23 20:50buy3200.2296.69595.69597.095
6392009.03.23 20:50buy3210.2296.69595.69597.095
6402009.03.23 21:30close3200.2296.80195.69597.09524.0916151.44
6412009.03.23 21:30close3210.2296.80195.69597.09524.0916175.53
6422009.03.23 23:10close3190.2297.12295.83997.23964.1016239.63
6432009.03.24 18:00buy3220.2298.02497.02498.424
6442009.03.24 18:00buy3230.2298.02497.02498.424
6452009.03.24 18:00buy3240.2298.02497.02498.424
6462009.03.24 18:05buy3250.2297.96196.96198.361
6472009.03.24 18:25close3250.2298.06896.96198.36124.0016263.63
6482009.03.24 20:20close3220.2298.05197.02498.4246.0616269.69
6492009.03.24 20:25close3230.2298.18697.02498.42436.3016305.99
6502009.03.25 01:16close3240.2297.98397.02498.424-6.0316299.95
6512009.03.25 01:31sell3260.2297.99798.99797.597
6522009.03.25 01:40sell3270.2298.03799.03797.637
6532009.03.25 01:40sell3280.2298.03799.03797.637
6542009.03.25 03:25close3270.2298.02999.03797.6371.8016301.75
6552009.03.25 03:30close3260.2297.96798.99797.5976.7416308.49
6562009.03.25 03:45close3280.2297.96299.03797.63716.8416325.33
6572009.03.25 23:30sell3290.2297.55598.55597.155
6582009.03.25 23:30sell3300.2297.55598.55597.155
6592009.03.25 23:50sell3310.2297.57498.57497.174
6602009.03.26 00:45sell3320.2297.65698.65697.256
6612009.03.26 01:30close3310.2297.48698.57497.1748.8616334.19
6622009.03.26 01:30close3290.2297.48698.55597.1554.5716338.76
6632009.03.26 01:30close3320.2297.48698.65697.25638.3616377.12
6642009.03.26 06:25close3300.2297.61698.55597.155-24.7516352.37
6652009.04.01 00:15buy3330.2298.77197.77199.171
6662009.04.01 00:15buy3340.2298.77197.77199.171
6672009.04.01 00:15buy3350.2298.77197.77199.171
6682009.04.01 01:00close3330.2298.89597.77199.17127.5816379.95
6692009.04.01 01:00close3340.2298.89597.77199.17127.5816407.53
6702009.04.01 02:50t/p3350.2299.17197.77199.17188.7316496.26
6712009.04.06 21:20sell3360.22100.933101.933100.533
6722009.04.06 21:20sell3370.22100.933101.933100.533
6732009.04.06 21:20sell3380.22100.933101.933100.533
6742009.04.07 01:25close3360.22100.902101.933100.5333.0916499.36
6752009.04.07 01:25close3370.22100.902101.933100.5333.0916502.45
6762009.04.07 01:25close3380.22100.902101.933100.5333.0916505.54
6772009.04.14 02:35sell3390.22100.182101.18299.782
6782009.04.14 02:35sell3400.22100.182101.18299.782
6792009.04.14 02:35sell3410.22100.182101.18299.782
6802009.04.14 02:40sell3420.22100.229101.22999.829
6812009.04.14 04:05close3390.22100.089101.18299.78220.4416525.98
6822009.04.14 04:05close3400.22100.089101.18299.78220.4416546.42
6832009.04.14 04:05close3420.22100.089101.22999.82930.7716577.19
6842009.04.14 04:05close3410.22100.089101.18299.78220.4416597.63
6852009.04.15 02:00sell3430.2298.97499.97498.574
6862009.04.15 02:15close3430.2298.81599.97498.57435.4016633.03
6872009.04.15 20:25buy3440.2299.17898.17899.578
6882009.04.15 20:25buy3450.2299.17898.17899.578
6892009.04.15 20:25buy3460.2299.17898.17899.578
6902009.04.15 20:30buy3470.2299.13898.13899.538
6912009.04.15 22:20close3440.2299.23998.17899.57813.5216646.55
6922009.04.15 22:20close3470.2299.23998.13899.53822.3916668.94
6932009.04.15 22:45close3450.2299.28298.17899.57823.0516691.99
6942009.04.15 23:10close3460.2299.44198.17899.57858.1916750.18
6952009.04.21 01:21sell3480.2298.05299.05297.652
6962009.04.21 01:21sell3490.2298.05299.05297.652
6972009.04.21 01:21sell3500.2298.05299.05297.652
6982009.04.21 01:21sell3510.2298.05299.05297.652
6992009.04.21 02:30close3480.2297.99899.05297.65212.1216762.30
7002009.04.21 02:30close3490.2297.99899.05297.65212.1216774.42
7012009.04.21 02:30close3500.2297.99899.05297.65212.1216786.54
7022009.04.21 02:55close3510.2297.87099.05297.65240.9116827.45
7032009.04.22 09:15sell3520.2298.47199.47198.071
7042009.04.22 09:15sell3530.2298.47199.47198.071
7052009.04.22 09:15sell3540.2298.47199.47198.071
7062009.04.22 09:45close3520.2298.25399.47198.07148.8116876.26
7072009.04.22 09:45close3530.2298.25399.47198.07148.8116925.07
7082009.04.22 10:06t/p3540.2298.07199.47198.07189.7417014.81
7092009.04.22 21:45sell3550.2298.17399.17397.773
7102009.04.22 23:05close3550.2297.89999.17397.77361.5717076.38
7112009.04.24 00:30sell3560.2298.07499.07497.674
7122009.04.24 01:20close3560.2297.93999.07497.67430.3217106.70
7132009.05.01 17:35buy3570.2299.11498.11499.514
7142009.05.01 17:35buy3580.2299.11498.11499.514
7152009.05.01 17:35buy3590.2299.11498.11499.514
7162009.05.01 17:50close3570.2299.28498.11499.51437.6717144.37
7172009.05.01 17:50close3580.2299.28498.11499.51437.6717182.04
7182009.05.01 20:26t/p3590.2299.51498.11499.51488.4317270.47
7192009.05.07 00:40sell3600.2298.44599.44598.045
7202009.05.07 00:40sell3610.2298.44599.44598.045
7212009.05.07 00:40sell3620.2298.44599.44598.045
7222009.05.07 02:10sell3630.2298.44199.44198.041
7232009.05.07 06:35close3630.2298.51399.44198.041-16.0817254.39
7242009.05.07 06:35close3600.2298.51399.44598.045-15.1917239.20
7252009.05.07 06:35close3610.2298.51399.44598.045-15.1917224.01
7262009.05.07 06:35close3620.2298.51399.44598.045-15.1917208.82
7272009.05.07 17:05buy3640.2299.02098.02099.420
7282009.05.07 17:05buy3650.2299.02098.02099.420
7292009.05.07 17:05buy3660.2299.02098.02099.420
7302009.05.07 17:10buy3670.2298.94697.94699.346
7312009.05.07 17:50close3670.2299.06397.94699.34625.9817234.80
7322009.05.07 19:35close3640.2299.07398.02099.42011.7717246.57
7332009.05.07 20:05close3650.2299.13698.02099.42025.7417272.31
7342009.05.07 20:05close3660.2299.13698.02099.42025.7417298.05
7352009.05.07 23:36sell3680.2299.088100.08898.688
7362009.05.08 01:45close3680.2299.152100.08898.688-17.8717280.19
7372009.05.11 09:10sell3690.2298.51699.51698.116
7382009.05.11 10:40close3690.2298.46699.51698.11611.1717291.36
7392009.05.11 23:50sell3700.2297.53498.53497.134
7402009.05.11 23:50sell3710.2297.53498.53497.134
7412009.05.11 23:50sell3720.2297.53498.53497.134
7422009.05.12 00:45close3700.2297.43598.53497.13418.6817310.04
7432009.05.12 00:45close3710.2297.43598.53497.13418.6817328.72
7442009.05.12 04:05close3720.2297.46798.53497.13411.4517340.18
7452009.05.12 22:35sell3730.2296.58397.58396.183
7462009.05.12 22:35sell3740.2296.58397.58396.183
7472009.05.12 22:35sell3750.2296.58397.58396.183
7482009.05.13 00:35close3730.2296.39197.58396.18340.1517380.33
7492009.05.13 00:35close3740.2296.39197.58396.18340.1517420.48
7502009.05.13 01:35sell3760.2296.55897.55896.158
7512009.05.13 01:35sell3770.2296.55897.55896.158
7522009.05.13 01:35sell3780.2296.55897.55896.158
7532009.05.13 02:10close3760.2296.44797.55896.15825.3217445.80
7542009.05.13 02:10close3770.2296.44797.55896.15825.3217471.12
7552009.05.13 02:10close3780.2296.44797.55896.15825.3217496.44
7562009.05.13 02:15close3750.2296.31897.58396.18356.8617553.31
7572009.05.14 09:35sell3790.2295.70596.70595.305
7582009.05.14 10:00close3790.2295.52096.70595.30542.6117595.92
7592009.05.20 01:15sell3800.2296.10397.10395.703
7602009.05.20 02:30sell3810.2296.20597.20595.805
7612009.05.20 03:10close3800.2296.04097.10395.70314.4317610.35
7622009.05.20 03:10close3810.2296.04097.20595.80537.8017648.15
7632009.05.21 09:10sell3820.2294.64295.64294.242
7642009.05.21 09:10sell3830.2294.64295.64294.242
7652009.05.21 09:10sell3840.2294.64295.64294.242
7662009.05.21 11:20close3820.2294.65595.64294.242-3.0217645.13
7672009.05.21 11:20close3830.2294.65595.64294.242-3.0217642.11
7682009.05.21 11:25close3840.2294.44295.64294.24246.5917688.70
7692009.05.25 18:30buy3850.2294.89493.89495.294
7702009.05.25 18:30buy3860.2294.89493.89495.294
7712009.05.25 18:30buy3870.2294.89493.89495.294
7722009.05.25 18:30buy3880.2294.89493.89495.294
7732009.05.25 22:50close3850.2294.84593.89495.294-11.3717677.33
7742009.05.25 22:50close3860.2294.84593.89495.294-11.3717665.96
7752009.05.25 22:50close3870.2294.84593.89495.294-11.3717654.59
7762009.05.25 22:50close3880.2294.84593.89495.294-11.3717643.22
7772009.05.26 02:45sell3890.2294.89995.89994.499
7782009.05.26 03:55close3890.2294.85395.89994.49910.6717653.89
7792009.05.28 18:10buy3900.2296.57595.57596.975
7802009.05.28 18:10buy3910.2296.57595.57596.975
7812009.05.28 18:10buy3920.2296.57595.57596.975
7822009.05.28 18:25close3900.2296.68595.57596.97525.0317678.92
7832009.05.28 18:25close3910.2296.68595.57596.97525.0317703.95
7842009.05.28 19:57t/p3920.2296.97595.57596.97590.7517794.70
7852009.05.29 09:05sell3930.2296.60597.60596.205
7862009.05.29 11:00close3930.2296.48597.60596.20527.3617822.06
7872009.06.03 00:00sell3940.2295.75296.75295.352
7882009.06.03 00:55close3940.2295.63396.75295.35227.3817849.44
7892009.06.04 17:15buy3950.2296.28295.28296.682
7902009.06.04 17:15buy3960.2296.28295.28296.682
7912009.06.04 17:15buy3970.2296.28295.28296.682
7922009.06.04 17:50close3950.2296.40095.28296.68226.9317876.37
7932009.06.04 17:50close3960.2296.40095.28296.68226.9317903.30
7942009.06.04 19:40close3970.2296.51095.28296.68251.9717955.27
7952009.06.10 02:00sell3980.2297.48498.48497.084
7962009.06.10 03:00close3980.2297.42298.48497.08414.0017969.27
7972009.06.12 01:00sell3990.2297.74098.74097.340
7982009.06.12 01:00sell4000.2297.74098.74097.340
7992009.06.12 01:00sell4010.2297.74098.74097.340
8002009.06.12 02:10close3990.2297.58798.74097.34034.4918003.76
8012009.06.12 02:10close4000.2297.58798.74097.34034.4918038.25
8022009.06.12 02:30close4010.2297.48698.74097.34057.3218095.57
8032009.06.16 00:55sell4020.2297.87798.87797.477
8042009.06.16 01:15close4020.2297.79098.87797.47719.5718115.14
8052009.06.17 01:55sell4030.2296.50397.50396.103
8062009.06.17 01:55sell4040.2296.50397.50396.103
8072009.06.17 01:55sell4050.2296.50397.50396.103
8082009.06.17 02:15close4030.2296.40697.50396.10322.1418137.28
8092009.06.17 02:15close4040.2296.40697.50396.10322.1418159.42
8102009.06.17 02:25close4050.2296.28897.50396.10349.1218208.54
8112009.06.17 23:56sell4060.2295.77296.77295.372
8122009.06.18 00:55close4060.2295.67296.77295.37212.0018220.54
8132009.06.18 02:10sell4070.2295.79996.79995.399
8142009.06.18 02:15sell4080.2295.84196.84195.441
8152009.06.18 02:15sell4090.2295.84196.84195.441
8162009.06.18 03:15close4070.2295.71396.79995.39919.7718240.31
8172009.06.18 03:15close4080.2295.71396.84195.44129.4218269.73
8182009.06.18 04:40close4090.2295.69496.84195.44133.8018303.53
8192009.06.19 00:00buy4100.2296.41095.41096.810
8202009.06.19 00:00buy4110.2296.41095.41096.810
8212009.06.19 00:00buy4120.2296.41095.41096.810
8222009.06.19 00:05close4100.2296.56295.41096.81034.6318338.16
8232009.06.19 00:05close4110.2296.56295.41096.81034.6318372.79
8242009.06.19 02:50close4120.2296.65195.41096.81054.8618427.65
8252009.06.24 02:55sell4130.2295.26696.26694.866
8262009.06.24 09:50close4130.2295.37596.26694.866-25.1418402.51
8272009.06.26 01:15sell4140.2296.04097.04095.640
8282009.06.26 01:15sell4150.2296.04097.04095.640
8292009.06.26 01:15sell4160.2296.04097.04095.640
8302009.06.26 02:26close4140.2295.95597.04095.64019.4918422.00
8312009.06.26 02:26close4150.2295.95597.04095.64019.4918441.49
8322009.06.26 02:40close4160.2295.84397.04095.64045.2218486.71
8332009.07.01 22:40sell4170.2296.62897.62896.228
8342009.07.02 00:30close4170.2296.58597.62896.228-1.2118485.50
8352009.07.02 23:55sell4180.2295.95396.95395.553
8362009.07.02 23:55sell4190.2295.95396.95395.553
8372009.07.03 00:25sell4200.2295.98996.98995.589
8382009.07.03 02:35close4200.2295.90196.98995.58920.1918505.69
8392009.07.03 02:35close4180.2295.90196.95395.5538.2618513.95
8402009.07.03 02:45close4190.2295.87296.95395.55314.9218528.87
8412009.07.03 09:10sell4210.2296.09197.09195.691
8422009.07.03 10:15close4210.2295.96097.09195.69130.0318558.90
8432009.07.06 22:05sell4220.2295.27896.27894.878
8442009.07.07 01:10close4220.2295.27196.27894.878-2.0518556.86
8452009.07.16 01:30buy4230.2294.11193.11194.511
8462009.07.16 01:30buy4240.2294.11193.11194.511
8472009.07.16 01:30buy4250.2294.11193.11194.511
8482009.07.16 01:30buy4260.2294.11193.11194.511
8492009.07.16 02:45close4230.2294.27793.11194.51138.7418595.60
8502009.07.16 02:45close4240.2294.27793.11194.51138.7418634.34
8512009.07.16 02:45close4250.2294.27793.11194.51138.7418673.08
8522009.07.16 09:40close4260.2294.05493.11194.511-13.3318659.75
8532009.07.21 09:00sell4270.2294.00595.00593.605
8542009.07.21 09:00sell4280.2294.00595.00593.605
8552009.07.21 09:00sell4290.2294.00595.00593.605
8562009.07.21 09:10sell4300.2294.03395.03393.633
8572009.07.21 09:50close4270.2293.94795.00593.60513.5818673.33
8582009.07.21 09:50close4280.2293.94795.00593.60513.5818686.91
8592009.07.21 09:50close4300.2293.94795.03393.63320.1418707.05
8602009.07.21 16:30close4290.2294.10695.00593.605-23.6118683.44
8612009.07.21 23:00sell4310.2293.69694.69693.296
8622009.07.21 23:00sell4320.2293.69694.69693.296
8632009.07.21 23:10sell4330.2293.75794.75793.357
8642009.07.21 23:10sell4340.2293.75794.75793.357
8652009.07.22 00:51close4330.2293.67694.75793.35715.3518698.79
8662009.07.22 00:51close4310.2293.67694.69693.2961.0318699.82
8672009.07.22 00:51close4340.2293.67694.75793.35715.3518715.18
8682009.07.22 02:30close4320.2293.56694.69693.29626.9018742.08
8692009.07.23 23:05buy4350.2295.00294.00295.402
8702009.07.23 23:05buy4360.2295.00294.00295.402
8712009.07.24 00:55close4350.2295.05694.00295.40215.6818757.76
8722009.07.24 01:45close4360.2295.14394.00295.40235.7818793.54
8732009.07.28 21:00sell4370.2294.49895.49894.098
8742009.07.28 21:00sell4380.2294.49895.49894.098
8752009.07.28 21:10sell4390.2294.52895.52894.128
8762009.07.28 23:05sell4400.2294.66795.66794.267
8772009.07.29 00:00close4400.2294.55195.66794.26723.3218816.86
8782009.07.29 00:31close4390.2294.51695.52894.128-0.8818815.98
8792009.07.29 00:41close4370.2294.46895.49894.0983.3218819.31
8802009.07.29 00:41close4380.2294.46895.49894.0983.3218822.63
8812009.07.30 22:45buy4410.2295.44394.44395.843
8822009.07.30 22:45buy4420.2295.44394.44395.843
8832009.07.30 22:45buy4430.2295.44394.44395.843
8842009.07.30 23:50close4410.2295.60294.44395.84336.5918859.22
8852009.07.30 23:50close4420.2295.60294.44395.84336.5918895.81
8862009.07.31 02:50close4430.2295.61294.44395.84342.0718937.88
8872009.08.04 21:00buy4440.2295.16494.16495.564
8882009.08.04 21:00buy4450.2295.16494.16495.564
8892009.08.04 21:00buy4460.2295.16494.16495.564
8902009.08.04 21:15close4440.2295.28194.16495.56427.0118964.89
8912009.08.04 21:15close4450.2295.28194.16495.56427.0118991.90
8922009.08.04 21:15close4460.2295.28194.16495.56427.0119018.91
8932009.08.05 22:25sell4470.2295.00796.00794.607
8942009.08.05 22:25sell4480.2295.00796.00794.607
8952009.08.06 00:10close4470.2294.93496.00794.6075.9219024.83
8962009.08.06 01:15close4480.2294.88496.00794.60717.5219042.35
8972009.08.10 23:15sell4490.2297.19398.19396.793
8982009.08.11 00:30close4490.2297.10498.19396.79316.4919058.84
8992009.08.11 09:10sell4500.2296.84297.84296.442
9002009.08.11 09:10sell4510.2296.84297.84296.442
9012009.08.11 09:10sell4520.2296.84297.84296.442
9022009.08.11 09:25sell4530.2296.92597.92596.525
9032009.08.11 10:10close4530.2296.73697.92596.52542.9819101.82
9042009.08.11 10:10close4500.2296.73697.84296.44224.1119125.93
9052009.08.11 10:10close4510.2296.73697.84296.44224.1119150.04
9062009.08.11 13:00close4520.2296.71897.84296.44228.2119178.25
9072009.08.11 22:05sell4540.2296.06397.06395.663
9082009.08.11 22:05sell4550.2296.06397.06395.663
9092009.08.11 22:05sell4560.2296.06397.06395.663
9102009.08.11 22:35close4540.2295.92197.06395.66332.5719210.82
9112009.08.11 22:35close4550.2295.92197.06395.66332.5719243.39
9122009.08.12 02:20sell4570.2296.06297.06295.662
9132009.08.12 02:55close4570.2296.00697.06295.66212.8319256.22
9142009.08.12 04:10close4560.2295.87097.06395.66340.6219296.84
9152009.08.14 00:00sell4580.2295.46796.46795.067
9162009.08.14 00:00sell4590.2295.46796.46795.067
9172009.08.14 00:00sell4600.2295.46796.46795.067
9182009.08.14 01:15close4580.2295.32296.46795.06733.4719330.31
9192009.08.14 01:15close4590.2295.32296.46795.06733.4719363.78
9202009.08.14 04:40close4600.2295.20896.46795.06759.8519423.63
9212009.08.19 23:10sell4610.2294.03295.03293.632
9222009.08.19 23:20sell4620.2294.09695.09693.696
9232009.08.20 01:45close4620.2294.05695.09693.696-1.6419421.99
9242009.08.20 02:10close4610.2294.01795.03293.632-7.4919414.50
9252009.08.28 02:50sell4630.2293.66894.66893.268
9262009.08.28 04:55close4630.2293.67794.66893.268-2.1119412.39
9272009.09.03 01:20sell4640.2292.26793.26791.867
9282009.09.03 01:20sell4650.2292.26793.26791.867
9292009.09.03 01:45close4640.2292.16993.26791.86723.3919435.78
9302009.09.03 02:00close4650.2292.14093.26791.86730.3219466.10
9312009.09.07 22:13sell4660.2292.99693.99692.596
9322009.09.07 22:13sell4670.2292.99693.99692.596
9332009.09.07 22:13sell4680.2292.99693.99692.596
9342009.09.07 23:35sell4690.2293.03894.03892.638
9352009.09.08 01:50close4690.2293.02594.03892.638-0.6019465.51
9362009.09.08 02:00close4660.2293.00593.99692.596-5.8019459.71
9372009.09.08 02:00close4670.2293.00593.99692.596-5.8019453.91
9382009.09.08 02:00close4680.2293.00593.99692.596-5.8019448.12
9392009.09.09 21:00sell4700.2292.08193.08191.681
9402009.09.09 21:00sell4710.2292.08193.08191.681
9412009.09.09 21:00sell4720.2292.08193.08191.681
9422009.09.09 21:05sell4730.2292.15293.15291.752
9432009.09.09 23:10close4730.2292.07793.15291.75217.9219466.04
9442009.09.09 23:10close4700.2292.07793.08191.6810.9619467.00
9452009.09.09 23:10close4710.2292.07793.08191.6810.9619467.96
9462009.09.10 00:55close4720.2291.98493.08191.68112.2019480.16
9472009.09.10 09:00sell4740.2292.14193.14191.741
9482009.09.10 11:10close4740.2292.10093.14191.7419.7919489.95
9492009.09.14 09:35sell4750.2290.63291.63290.232
9502009.09.14 10:45close4750.2290.51891.63290.23227.7119517.66
9512009.09.14 17:50buy4760.2290.64689.64691.046
9522009.09.14 17:50buy4770.2290.64689.64691.046
9532009.09.14 17:50buy4780.2290.64689.64691.046
9542009.09.14 18:15close4760.2290.76989.64691.04629.8119547.47
9552009.09.14 18:15close4770.2290.76989.64691.04629.8119577.28
9562009.09.14 20:55close4780.2290.99589.64691.04684.3819661.66
9572009.09.22 22:00sell4790.2291.24692.24690.846
9582009.09.22 22:35close4790.2291.19292.24690.84613.0319674.69
9592009.10.06 00:15sell4800.2289.58990.58989.189
9602009.10.06 01:10close4800.2289.51490.58989.18918.4319693.12
9612009.10.06 09:45sell4810.2289.28190.28188.881
9622009.10.06 09:45sell4820.2289.28190.28188.881
9632009.10.06 09:45sell4830.2289.28190.28188.881
9642009.10.06 09:45sell4840.2289.28190.28188.881
9652009.10.06 11:25close4810.2289.11090.28188.88142.2219735.34
9662009.10.06 11:25close4820.2289.11090.28188.88142.2219777.56
9672009.10.06 11:25close4830.2289.11090.28188.88142.2219819.78
9682009.10.06 16:05close4840.2288.91490.28188.88190.8119910.59
9692009.10.08 01:45sell4850.2288.68389.68388.283
9702009.10.08 01:45sell4860.2288.68389.68388.283
9712009.10.08 01:45sell4870.2288.68389.68388.283
9722009.10.08 01:55sell4880.2288.69689.69688.296
9732009.10.08 02:25close4880.2288.62489.69688.29617.8719928.46
9742009.10.08 02:25close4850.2288.62489.68388.28314.6519943.11
9752009.10.08 02:25close4860.2288.62489.68388.28314.6519957.76
9762009.10.08 02:30close4870.2288.53389.68388.28337.2719995.03
9772009.10.20 00:55sell4890.2290.67591.67590.275
9782009.10.20 01:10sell4900.2290.69591.69590.295
9792009.10.20 01:10sell4910.2290.69591.69590.295
9802009.10.20 03:05close4890.2290.64891.67590.2756.5520001.58
9812009.10.20 03:05close4900.2290.64891.69590.29511.4120012.99
9822009.10.20 04:05close4910.2290.58091.69590.29527.9320040.92
9832009.10.20 22:40buy4920.2290.64389.64391.043
9842009.10.20 22:40buy4930.2290.64389.64391.043
9852009.10.20 22:40buy4940.2290.64389.64391.043
9862009.10.20 23:20close4920.2290.74789.64391.04325.2120066.13
9872009.10.20 23:20close4930.2290.74789.64391.04325.2120091.34
9882009.10.21 02:40close4940.2290.82489.64391.04347.0220138.35
9892009.10.21 20:20buy4950.2290.90389.90391.303
9902009.10.21 20:20buy4960.2290.90389.90391.303
9912009.10.21 20:20buy4970.2290.90389.90391.303
9922009.10.21 20:20buy4980.2290.90389.90391.303
9932009.10.21 21:05close4950.2291.04489.90391.30334.0720172.42
9942009.10.21 21:05close4960.2291.04489.90391.30334.0720206.49
9952009.10.21 21:05close4970.2291.04489.90391.30334.0720240.56
9962009.10.22 03:55close4980.2291.05289.90391.30345.5320286.10
9972009.10.22 21:30buy4990.2291.28690.28691.686
9982009.10.22 21:30buy5000.2291.28690.28691.686
9992009.10.22 21:30buy5010.2291.28690.28691.686
10002009.10.23 00:05close4990.2291.31390.28691.6869.6920295.79
10012009.10.23 00:20close5000.2291.36390.28691.68621.7220317.50
10022009.10.23 00:20close5010.2291.36390.28691.68621.7220339.22
10032009.10.26 09:00sell5020.2291.94092.94091.540
10042009.10.26 11:05close5020.2291.85192.94091.54021.3220360.54
10052009.10.28 09:30sell5030.2291.36492.36490.964
10062009.10.28 09:30sell5040.2291.36492.36490.964
10072009.10.28 10:35close5030.2291.22692.36490.96433.2820393.82
10082009.10.28 12:20close5040.2291.09592.36490.96464.9720458.79
10092009.10.29 02:15sell5050.2290.79991.79990.399
10102009.10.29 02:35close5050.2290.72791.79990.39917.4620476.25
10112009.11.03 00:00buy5060.2290.22289.22290.622
10122009.11.03 00:00buy5070.2290.22289.22290.622
10132009.11.03 00:00buy5080.2290.22289.22290.622
10142009.11.03 00:25close5060.2290.33189.22290.62226.5520502.80
10152009.11.03 00:25close5070.2290.33189.22290.62226.5520529.35
10162009.11.03 02:10close5080.2290.45789.22290.62257.1520586.50
10172009.11.10 22:50sell5090.2289.85290.85289.452
10182009.11.11 00:00close5090.2289.80690.85289.4527.6020594.10
10192009.11.11 08:00sell5100.2289.58990.58989.189
10202009.11.11 08:00sell5110.2289.58990.58989.189
10212009.11.11 08:00sell5120.2289.58990.58989.189
10222009.11.11 08:05sell5130.2289.59590.59589.195
10232009.11.11 15:05close5130.2289.86790.59589.195-66.5920527.51
10242009.11.11 15:05close5100.2289.86790.58989.189-68.0620459.45
10252009.11.11 15:05close5110.2289.86790.58989.189-68.0620391.39
10262009.11.11 15:05close5120.2289.86790.58989.189-68.0620323.33
10272009.11.19 21:35sell5140.2289.00290.00288.602
10282009.11.20 00:00close5140.2288.96390.00288.6025.9720329.31
10292009.11.25 01:50sell5150.2288.62189.62188.221
10302009.11.25 02:35close5150.2288.54089.62188.22120.1320349.44
10312009.11.25 08:10sell5160.2288.39589.39587.995
10322009.11.25 08:10sell5170.2288.39589.39587.995
10332009.11.25 08:10sell5180.2288.39589.39587.995
10342009.11.25 08:25close5160.2288.30989.39587.99521.4220370.86
10352009.11.25 08:25close5170.2288.30989.39587.99521.4220392.28
10362009.11.25 10:25close5180.2288.26789.39587.99531.9020424.18
10372009.11.30 22:40sell5190.2286.43487.43486.034
10382009.11.30 23:30close5190.2286.31887.43486.03429.5720453.75
10392009.12.01 22:25sell5200.2286.71687.71686.316
10402009.12.01 22:25sell5210.2286.71687.71686.316
10412009.12.01 23:30sell5220.2286.73187.73186.331
10422009.12.02 01:25close5220.2286.67487.73186.33110.8020464.55
10432009.12.02 01:25close5200.2286.67487.71686.3166.9920471.54
10442009.12.02 02:05close5210.2286.63687.71686.31616.6420488.19
10452009.12.07 08:05sell5230.2289.99690.99689.596
10462009.12.07 08:05sell5240.2289.99690.99689.596
10472009.12.07 08:50close5230.2289.88990.99689.59626.1920514.38
10482009.12.07 09:45close5240.2289.74490.99689.59661.7820576.16
10492009.12.08 08:15sell5250.2289.05090.05088.650
10502009.12.08 08:15sell5260.2289.05090.05088.650
10512009.12.08 09:50close5250.2288.97290.05088.65019.2920595.45
10522009.12.08 11:30close5260.2288.87090.05088.65044.5620640.01
10532009.12.08 21:05sell5270.2288.46189.46188.061
10542009.12.08 21:05sell5280.2288.46189.46188.061
10552009.12.08 21:05sell5290.2288.46189.46188.061
10562009.12.08 21:25close5270.2288.37289.46188.06122.1620662.17
10572009.12.08 21:25close5280.2288.37289.46188.06122.1620684.33
10582009.12.09 04:40close5290.2288.33289.46188.06128.4620712.79
10592009.12.10 00:15sell5300.2287.99988.99987.599
10602009.12.10 02:20close5300.2287.95088.99987.59912.2620725.05
10612009.12.11 18:40buy5310.2289.12588.12589.525
10622009.12.11 18:40buy5320.2289.12588.12589.525
10632009.12.11 18:40buy5330.2289.12588.12589.525
10642009.12.11 19:00close5310.2289.23988.12589.52528.1020753.15
10652009.12.11 19:00close5320.2289.23988.12589.52528.1020781.25
10662009.12.11 22:30close5330.2289.19088.12589.52516.0320797.28
10672009.12.14 00:20buy5340.2289.00288.00289.402
10682009.12.14 00:20buy5350.2289.00288.00289.402
10692009.12.14 00:20buy5360.2289.00288.00289.402
10702009.12.14 00:25close5340.2289.10488.00289.40225.1820822.46
10712009.12.14 00:25close5350.2289.10488.00289.40225.1820847.64
10722009.12.14 12:25close5360.2288.52288.00289.402-119.2920728.35
10732009.12.15 22:15buy5370.2289.65188.65190.051
10742009.12.15 22:15buy5380.2289.65188.65190.051
10752009.12.15 22:15buy5390.2289.65188.65190.051
10762009.12.15 22:15buy5400.2289.65188.65190.051
10772009.12.16 00:50close5370.2289.66688.65190.0516.8620735.21
10782009.12.16 09:35close5380.2289.63188.65190.051-1.7320733.48
10792009.12.16 09:35close5390.2289.63188.65190.051-1.7320731.74
10802009.12.16 09:35close5400.2289.63188.65190.051-1.7320730.01
10812009.12.18 08:00sell5410.2289.71990.71989.319
10822009.12.18 08:00sell5420.2289.71990.71989.319
10832009.12.18 13:55close5410.2290.23390.71989.319-125.3220604.69
10842009.12.18 13:55close5420.2290.23390.71989.319-125.3220479.37
10852009.12.23 21:40sell5430.2291.60292.60291.202
10862009.12.23 21:45sell5440.2291.60792.60791.207
10872009.12.23 21:45sell5450.2291.60792.60791.207
10882009.12.23 21:55sell5460.2291.66992.66991.269
10892009.12.23 23:45close5460.2291.63192.66991.2699.1220488.49
10902009.12.24 00:46close5430.2291.62692.60291.202-16.7620471.73
10912009.12.24 00:46close5440.2291.62692.60791.207-15.5620456.17
10922009.12.24 00:46close5450.2291.62692.60791.207-15.5620440.61
10932009.12.30 19:50buy5470.2292.40691.40692.806
10942009.12.30 19:50buy5480.2292.40691.40692.806
10952009.12.30 19:50buy5490.2292.40691.40692.806
10962009.12.30 22:05close5470.2292.46191.40692.80613.0920453.70
10972009.12.31 02:00close5480.2292.45191.40692.80620.2420473.95
10982009.12.31 02:00close5490.2292.45191.40692.80620.2420494.19
10992010.01.04 20:00sell5500.2292.69293.69292.292
11002010.01.04 21:15close5500.2292.54893.69292.29234.2320528.42
11012010.01.05 21:10sell5510.2291.67492.67491.274
11022010.01.05 21:10sell5520.2291.67492.67491.274
11032010.01.05 21:20sell5530.2291.70192.70191.301
11042010.01.05 21:20sell5540.2291.70192.70191.301
11052010.01.06 00:00close5530.2291.69092.70191.301-1.0320527.39
11062010.01.06 00:00close5540.2291.69092.70191.301-1.0320526.37
11072010.01.06 01:15close5510.2291.65692.67491.2740.6520527.02
11082010.01.06 01:20close5520.2291.63692.67491.2745.4520532.47
11092010.01.06 21:15buy5550.2292.31591.31592.715
11102010.01.06 21:15buy5560.2292.31591.31592.715
11112010.01.06 21:15buy5570.2292.31591.31592.715
11122010.01.06 21:15buy5580.2292.31591.31592.715
11132010.01.06 21:55close5550.2292.41791.31592.71524.2820556.75
11142010.01.06 21:55close5560.2292.41791.31592.71524.2820581.03
11152010.01.06 21:55close5570.2292.41791.31592.71524.2820605.31
11162010.01.06 23:55buy5590.2292.30491.30492.704
11172010.01.06 23:55buy5600.2292.30491.30492.704
11182010.01.07 01:15close5590.2292.37291.30492.70425.7320631.05
11192010.01.07 03:10close5600.2292.43991.30492.70441.6620672.71
11202010.01.07 03:10close5580.2292.43991.31592.71539.0420711.75
11212010.01.11 23:45sell5610.2292.13393.13391.733
11222010.01.12 00:35sell5620.2292.16693.16691.766
11232010.01.12 00:35sell5630.2292.16693.16691.766
11242010.01.12 01:00close5610.2292.07393.13391.73310.6720722.43
11252010.01.12 01:00close5620.2292.07393.16691.76622.2220744.65
11262010.01.12 03:20close5630.2291.97093.16691.76646.8820791.53
11272010.01.13 00:35sell5640.2291.08692.08690.686
11282010.01.13 01:00sell5650.2291.13692.13690.736
11292010.01.13 01:00sell5660.2291.13692.13690.736
11302010.01.13 03:20close5650.2291.11992.13690.7364.1020795.63
11312010.01.13 03:25close5640.2291.07792.08690.6862.1720797.80
11322010.01.13 03:35close5660.2291.03792.13690.73623.9220821.72
11332010.01.14 23:00sell5670.2291.10292.10290.702
11342010.01.14 23:00sell5680.2291.10292.10290.702
11352010.01.14 23:20sell5690.2291.15292.15290.752
11362010.01.14 23:20sell5700.2291.15292.15290.752
11372010.01.15 03:05close5690.2291.19792.15290.752-14.5320807.19
11382010.01.15 03:05close5670.2291.19792.10290.702-26.5920780.60
11392010.01.15 03:05close5680.2291.19792.10290.702-26.5920754.02
11402010.01.15 03:10close5700.2291.09092.15290.75211.3020765.32
11412010.01.22 08:35sell5710.2290.27391.27389.873
11422010.01.22 13:55close5710.2290.22191.27389.87312.6820778.00
11432010.01.25 00:10sell5720.2290.10791.10789.707
11442010.01.25 00:15close5720.2289.97591.10789.70732.2820810.28
11452010.01.29 18:10buy5730.2290.29789.29790.697
11462010.01.29 18:10buy5740.2290.29789.29790.697
11472010.01.29 18:10buy5750.2290.29789.29790.697
11482010.01.29 18:10buy5760.2290.29789.29790.697
11492010.01.29 18:25close5730.2290.40089.29790.69725.0720835.35
11502010.01.29 18:25close5740.2290.40089.29790.69725.0720860.42
11512010.01.29 18:25close5750.2290.40089.29790.69725.0720885.49
11522010.01.29 22:30close5760.2290.27689.29790.697-5.1220880.37
11532010.02.03 22:00buy5770.2290.99289.99291.392
11542010.02.03 22:00buy5780.2290.99289.99291.392
11552010.02.03 22:00buy5790.2290.99289.99291.392
11562010.02.03 22:00buy5800.2290.99289.99291.392
11572010.02.04 00:40close5770.2291.01189.99291.39214.1220894.49
11582010.02.04 07:25close5780.2290.89789.99291.392-13.4620881.04
11592010.02.04 07:25close5790.2290.89789.99291.392-13.4620867.58
11602010.02.04 07:25close5800.2290.89789.99291.392-13.4620854.12
11612010.02.16 20:15buy5810.2290.12389.12390.523
11622010.02.16 20:15buy5820.2290.12389.12390.523
11632010.02.16 20:15buy5830.2290.12389.12390.523
11642010.02.16 22:55close5810.2290.15389.12390.5237.3220861.44
11652010.02.17 00:15close5820.2290.20489.12390.52322.9420884.38
11662010.02.17 00:15close5830.2290.20489.12390.52322.9420907.32
11672010.02.22 20:05sell5840.2291.24592.24590.845
11682010.02.22 20:05sell5850.2291.24592.24590.845
11692010.02.22 21:15close5840.2291.14692.24590.84523.9020931.22
11702010.02.22 22:45close5850.2291.10792.24590.84533.3220964.54
11712010.02.23 08:25sell5860.2291.11892.11890.718
11722010.02.23 08:45close5860.2291.06392.11890.71813.2920977.83
11732010.02.25 21:50sell5870.2289.14190.14188.741
11742010.02.25 21:50sell5880.2289.14190.14188.741
11752010.02.25 21:50sell5890.2289.14190.14188.741
11762010.02.25 21:50sell5900.2289.14190.14188.741
11772010.02.25 23:10close5870.2289.07390.14188.74116.8020994.63
11782010.02.25 23:10close5880.2289.07390.14188.74116.8021011.43
11792010.02.25 23:10close5890.2289.07390.14188.74116.8021028.23
11802010.02.26 09:05close5900.2289.25790.14188.741-32.2620995.97
11812010.03.01 00:20sell5910.2289.05590.05588.655
11822010.03.01 01:05close5910.2288.92690.05588.65531.9121027.88
11832010.03.02 00:55sell5920.2289.18190.18188.781
11842010.03.02 01:35close5920.2289.10490.18188.78119.0121046.89
11852010.03.03 08:00sell5930.2288.86389.86388.463
11862010.03.03 10:00close5930.2288.81389.86388.46312.3921059.28
11872010.03.04 00:45sell5940.2288.50689.50688.106
11882010.03.04 03:10close5940.2288.50589.50688.1060.2521059.53
11892010.03.17 23:35sell5950.2290.33691.33689.936
11902010.03.17 23:35sell5960.2290.33691.33689.936
11912010.03.18 00:51sell5970.2290.33891.33889.938
11922010.03.18 01:25close5970.2290.28791.33889.93812.4321071.96
11932010.03.18 01:25close5950.2290.28791.33689.9360.9421072.90
11942010.03.18 01:55sell5980.2290.37791.37789.977
11952010.03.18 04:00close5980.2290.32291.37789.97713.4021086.30
11962010.03.18 04:00close5960.2290.32291.33689.936-7.5921078.71
11972010.03.22 22:00sell5990.2290.14191.14189.741
11982010.03.22 22:00sell6000.2290.14191.14189.741
11992010.03.22 22:05sell6010.2290.16691.16689.766
12002010.03.23 00:10close5990.2290.13091.14189.741-0.9821077.73
12012010.03.23 00:10close6010.2290.13091.16689.7665.1221082.86
12022010.03.23 01:00close6000.2290.09091.14189.7418.7821091.64
12032010.03.23 02:10sell6020.2290.22891.22889.828
12042010.03.23 06:20close6020.2290.32191.22889.828-22.6521068.99
12052010.04.05 09:10sell6030.2294.49195.49194.091
12062010.04.05 09:10sell6040.2294.49195.49194.091
12072010.04.05 11:20close6030.2294.51495.49194.091-5.3521063.64
12082010.04.05 11:20close6040.2294.51495.49194.091-5.3521058.29
12092010.04.05 22:40sell6050.2294.36795.36793.967
12102010.04.06 01:02close6050.2294.33795.36793.9673.3321061.62
12112010.04.08 09:00sell6060.2293.28494.28492.884
12122010.04.08 09:10sell6070.2293.30894.30892.908
12132010.04.08 09:30close6060.2293.22894.28492.88413.2121074.83
12142010.04.08 09:30close6070.2293.22894.30892.90818.8821093.71
12152010.04.14 23:45sell6080.2293.24694.24692.846
12162010.04.14 23:50sell6090.2293.26294.26292.862
12172010.04.14 23:50sell6100.2293.26294.26292.862
12182010.04.15 08:20close6080.2293.32894.24692.846-30.3321063.38
12192010.04.15 08:20close6090.2293.32894.26292.862-26.5621036.82
12202010.04.15 08:20close6100.2293.32894.26292.862-26.5621010.26
12212010.04.22 09:20sell6110.2292.92393.92392.523
12222010.04.22 09:25sell6120.2292.94393.94392.543
12232010.04.22 09:25sell6130.2292.94393.94392.543
12242010.04.22 09:30sell6140.2293.05994.05992.659
12252010.04.22 12:30close6110.2293.04393.92392.523-28.3720981.89
12262010.04.22 12:30close6120.2293.04393.94392.543-23.6420958.25
12272010.04.22 12:30close6140.2293.04394.05992.6593.7820962.03
12282010.04.22 12:30close6130.2293.04393.94392.543-23.6420938.39
12292010.04.28 09:30sell6150.2293.31694.31692.916
12302010.04.28 16:30close6150.2294.02294.31692.916-165.2020773.19
12312010.04.29 01:45buy6160.2293.93092.93094.330
12322010.04.29 01:45buy6170.2293.93092.93094.330
12332010.04.29 01:45buy6180.2293.93092.93094.330
12342010.04.29 01:45buy6190.2293.93092.93094.330
12352010.04.29 02:25close6160.2294.03992.93094.33025.5020798.69
12362010.04.29 02:25close6170.2294.03992.93094.33025.5020824.19
12372010.04.29 02:25close6180.2294.03992.93094.33025.5020849.69
12382010.04.29 09:20close6190.2294.00992.93094.33018.4920868.18
12392010.04.29 09:20sell6200.2294.01095.01093.610
12402010.04.29 11:10close6200.2293.98995.01093.6104.9220873.10
12412010.05.04 23:10sell6210.2294.49395.49394.093
12422010.05.05 00:05sell6220.2294.60295.60294.202
12432010.05.05 04:10close6220.2294.72595.60294.202-28.5720844.53
12442010.05.05 06:45close6210.2294.70795.49394.093-53.3820791.16
12452010.05.12 18:30buy6230.2292.85891.85893.258
12462010.05.12 18:30buy6240.2292.85891.85893.258
12472010.05.12 18:30buy6250.2292.85891.85893.258
12482010.05.12 19:20close6230.2292.96791.85893.25825.7920816.95
12492010.05.12 19:20close6240.2292.96791.85893.25825.7920842.74
12502010.05.12 20:05close6250.2293.23791.85893.25889.4320932.17
12512010.05.18 17:00buy6260.2292.61791.61793.017
12522010.05.18 17:00buy6270.2292.61791.61793.017
12532010.05.18 17:00buy6280.2292.61791.61793.017
12542010.05.18 19:50close6260.2292.63791.61793.0174.7520936.92
12552010.05.18 19:50close6270.2292.63791.61793.0174.7520941.67
12562010.05.18 19:50close6280.2292.63791.61793.0174.7520946.42
12572010.05.21 02:50sell6290.2289.78890.78889.388
12582010.05.21 02:50sell6300.2289.78890.78889.388
12592010.05.21 02:50sell6310.2289.78890.78889.388
12602010.05.21 02:55sell6320.2289.93290.93289.532
12612010.05.21 08:05close6290.2289.96390.78889.388-42.8020903.62
12622010.05.21 08:05close6300.2289.96390.78889.388-42.8020860.82
12632010.05.21 08:05close6320.2289.96390.93289.532-7.5820853.24
12642010.05.21 08:05close6310.2289.96390.78889.388-42.8020810.44
12652010.05.31 23:15sell6330.2291.21592.21590.815
12662010.05.31 23:15sell6340.2291.21592.21590.815
12672010.05.31 23:20sell6350.2291.27892.27890.878
12682010.05.31 23:20sell6360.2291.27892.27890.878
12692010.06.01 01:00close6350.2291.17092.27890.87822.3920832.83
12702010.06.01 01:00close6330.2291.17092.21590.8157.1920840.02
12712010.06.01 01:00close6360.2291.17092.27890.87822.3920862.42
12722010.06.01 02:25close6340.2291.16192.21590.8159.3620871.78
12732010.06.08 02:35sell6370.2291.64292.64291.242
12742010.06.08 02:35sell6380.2291.64292.64291.242
12752010.06.08 05:50close6370.2291.70892.64291.242-15.8320855.95
12762010.06.08 05:50close6380.2291.70892.64291.242-15.8320840.12
12772010.06.10 01:30sell6390.2291.35992.35990.959
12782010.06.10 02:30close6390.2291.27192.35990.95921.2120861.33
12792010.06.17 22:40sell6400.2290.90291.90290.502
12802010.06.17 22:40sell6410.2290.90291.90290.502
12812010.06.17 22:40sell6420.2290.90291.90290.502
12822010.06.17 22:50sell6430.2290.93391.93390.533
12832010.06.18 01:00close6430.2290.92391.93390.533-1.2520860.08
12842010.06.18 01:45close6400.2290.80391.90290.50220.3220880.41
12852010.06.18 01:45close6410.2290.80391.90290.50220.3220900.73
12862010.06.18 01:45close6420.2290.80391.90290.50220.3220921.05
12872010.06.21 18:00buy6440.2291.16090.16091.560
12882010.06.21 18:00buy6450.2291.16090.16091.560
12892010.06.21 18:00buy6460.2291.16090.16091.560
12902010.06.21 19:55buy6470.2291.01890.01891.418
12912010.06.21 23:50close6440.2291.08590.16091.560-18.1120902.94
12922010.06.21 23:50close6450.2291.08590.16091.560-18.1120884.83
12932010.06.21 23:50close6470.2291.08590.01891.41816.1820901.01
12942010.06.21 23:50close6460.2291.08590.16091.560-18.1120882.90
12952010.06.22 00:00sell6480.2291.10392.10390.703
12962010.06.22 00:00sell6490.2291.10392.10390.703
12972010.06.22 00:30close6480.2291.00892.10390.70322.9720905.87
12982010.06.22 03:05close6490.2290.98192.10390.70329.5020935.37
12992010.06.30 00:00sell6500.2288.59689.59688.196
13002010.06.30 00:25close6500.2288.54389.59688.19613.1720948.54
13012010.06.30 02:05sell6510.2288.68289.68288.282
13022010.06.30 03:30close6510.2288.58189.68288.28225.0820973.62
13032010.07.01 02:50sell6520.2288.48189.48188.081
13042010.07.01 02:50sell6530.2288.48189.48188.081
13052010.07.01 02:50sell6540.2288.48189.48188.081
13062010.07.01 02:55sell6550.2288.52389.52388.123
13072010.07.01 03:40close6520.2288.44389.48188.0819.4520983.07
13082010.07.01 03:40close6530.2288.44389.48188.0819.4520992.52
13092010.07.01 03:40close6550.2288.44389.52388.12319.9021012.42
13102010.07.01 04:25close6540.2288.33089.48188.08137.6121050.03
13112010.07.01 23:35sell6560.2287.66088.66087.260
13122010.07.02 00:05close6560.2287.58688.66087.26014.9221064.96
13132010.07.08 21:25buy6570.2288.31987.31988.719
13142010.07.08 21:25buy6580.2288.31987.31988.719
13152010.07.08 21:25buy6590.2288.31987.31988.719
13162010.07.09 00:05close6570.2288.36687.31988.71914.8821079.84
13172010.07.09 00:20close6580.2288.45987.31988.71938.0021117.83
13182010.07.09 00:20close6590.2288.45987.31988.71938.0021155.83
13192010.07.13 21:45sell6600.2288.49389.49388.093
13202010.07.14 04:00close6600.2288.92489.49388.093-110.3021045.53
13212010.07.14 23:30sell6610.2288.42989.42988.029
13222010.07.14 23:30sell6620.2288.42989.42988.029
13232010.07.14 23:30sell6630.2288.42989.42988.029
13242010.07.15 01:05close6610.2288.35489.42988.0297.6721053.20
13252010.07.15 01:05close6620.2288.35489.42988.0297.6721060.87
13262010.07.15 01:10close6630.2288.26789.42988.02929.3821090.25
13272010.07.16 09:30sell6640.2287.21788.21786.817
13282010.07.16 09:30sell6650.2287.21788.21786.817
13292010.07.16 09:30sell6660.2287.21788.21786.817
13302010.07.16 11:15close6640.2287.15688.21786.81715.4021105.65
13312010.07.16 11:15close6650.2287.15688.21786.81715.4021121.05
13322010.07.16 11:45close6660.2287.02488.21786.81748.7921169.84
13332010.07.19 17:10buy6670.2286.85385.85387.253
13342010.07.19 17:10buy6680.2286.85385.85387.253
13352010.07.19 17:10buy6690.2286.85385.85387.253
13362010.07.19 19:55close6670.2286.86385.85387.2532.5321172.37
13372010.07.19 22:10close6680.2286.88485.85387.2537.8521180.22
13382010.07.19 22:10close6690.2286.88485.85387.2537.8521188.07
13392010.07.21 01:50buy6700.2287.28886.28887.688
13402010.07.21 01:50buy6710.2287.28886.28887.688
13412010.07.21 01:50buy6720.2287.28886.28887.688
13422010.07.21 01:50buy6730.2287.28886.28887.688
13432010.07.21 02:35close6700.2287.39486.28887.68826.6821214.75
13442010.07.21 02:35close6710.2287.39486.28887.68826.6821241.43
13452010.07.21 02:35close6720.2287.39486.28887.68826.6821268.11
13462010.07.21 08:35close6730.2287.18286.28887.688-26.7521241.36
13472010.07.22 21:00buy6740.2286.92585.92587.325
13482010.07.22 21:00buy6750.2286.92585.92587.325
13492010.07.22 21:00buy6760.2286.92585.92587.325
13502010.07.22 22:05close6740.2287.01985.92587.32523.7621265.12
13512010.07.23 00:40close6750.2287.04085.92587.32532.2521297.37
13522010.07.23 00:40close6760.2287.04085.92587.32532.2521329.62
13532010.07.27 00:40sell6770.2286.98887.98886.588
13542010.07.27 00:40sell6780.2286.98887.98886.588
13552010.07.27 00:40sell6790.2286.98887.98886.588
13562010.07.27 01:45sell6800.2287.01888.01886.618
13572010.07.27 02:40close6800.2286.94688.01886.61818.2221347.84
13582010.07.27 02:40close6770.2286.94687.98886.58810.6321358.47
13592010.07.27 02:40close6780.2286.94687.98886.58810.6321369.10
13602010.07.27 07:45close6790.2286.95287.98886.5889.1121378.21
13612010.07.29 09:30sell6810.2287.34888.34886.948
13622010.07.29 09:50sell6820.2287.32388.32386.923
13632010.07.29 11:25close6820.2287.28388.32386.92310.0821388.29
13642010.07.29 11:25close6810.2287.28388.34886.94816.3821404.67
13652010.08.03 21:20sell6830.2285.87486.87485.474
13662010.08.03 21:20sell6840.2285.87486.87485.474
13672010.08.03 21:20sell6850.2285.87486.87485.474
13682010.08.03 23:55close6830.2285.84086.87485.4748.7121413.38
13692010.08.03 23:55close6840.2285.84086.87485.4748.7121422.09
13702010.08.04 00:00close6850.2285.79386.87485.47417.1021439.19
13712010.08.09 09:10sell6860.2285.57786.57785.177
13722010.08.09 13:20close6860.2285.57686.57785.1770.2621439.45
13732010.08.16 09:50sell6870.2285.93386.93385.533
13742010.08.16 09:50sell6880.2285.93386.93385.533
13752010.08.16 09:50sell6890.2285.93386.93385.533
13762010.08.16 09:50sell6900.2285.93386.93385.533
13772010.08.16 10:55close6870.2285.87386.93385.53315.3721454.82
13782010.08.16 10:55close6880.2285.87386.93385.53315.3721470.19
13792010.08.16 10:55close6890.2285.87386.93385.53315.3721485.56
13802010.08.16 11:30close6900.2285.80686.93385.53332.5621518.12
13812010.08.18 09:05sell6910.2285.47886.47885.078
13822010.08.18 10:55close6910.2285.46986.47885.0782.3221520.44
13832010.08.19 21:50sell6920.2285.40986.40985.009
13842010.08.19 22:00close6920.2285.33286.40985.00919.8521540.29
13852010.08.25 01:40sell6930.2284.28085.28083.880
13862010.08.25 07:15close6930.2284.37885.28083.880-25.5521514.74
13872010.08.25 23:55buy6940.2284.57883.57884.978
13882010.08.25 23:55buy6950.2284.57883.57884.978
13892010.08.25 23:55buy6960.2284.57883.57884.978
13902010.08.26 01:50close6940.2284.65283.57884.97828.7621543.51
13912010.08.26 01:55close6950.2284.67983.57884.97835.7721579.28
13922010.08.26 02:10close6960.2284.72283.57884.97846.9221626.20
13932010.08.31 23:50sell6970.2284.16485.16483.764
13942010.08.31 23:55sell6980.2284.22785.22783.827
13952010.08.31 23:55sell6990.2284.22785.22783.827
13962010.08.31 23:55sell7000.2284.22785.22783.827
13972010.09.01 02:10close6970.2284.10785.16483.76411.2421637.45
13982010.09.01 02:10close6980.2284.10785.22783.82727.7221665.17
13992010.09.01 02:10close6990.2284.10785.22783.82727.7221692.89
14002010.09.01 02:20close7000.2284.07485.22783.82736.3721729.27
14012010.09.03 17:15buy7010.2284.41083.41084.810
14022010.09.03 17:15buy7020.2284.41083.41084.810
14032010.09.03 17:15buy7030.2284.41083.41084.810
14042010.09.03 17:15buy7040.2284.41083.41084.810
14052010.09.03 18:20close7010.2284.53283.41084.81031.7521761.02
14062010.09.03 18:20close7020.2284.53283.41084.81031.7521792.77
14072010.09.03 18:20close7030.2284.53283.41084.81031.7521824.52
14082010.09.03 22:00close7040.2284.45383.41084.81011.2021835.72
14092010.09.14 00:45sell7050.2283.72584.72583.325
14102010.09.14 00:50sell7060.2283.73084.73083.330
14112010.09.14 00:50sell7070.2283.73084.73083.330
14122010.09.14 01:00sell7080.2283.74684.74683.346
14132010.09.14 01:25close7050.2283.67084.72583.32514.4621850.18
14142010.09.14 01:25close7060.2283.67084.73083.33015.7821865.96
14152010.09.14 01:25close7080.2283.67084.74683.34619.9821885.94
14162010.09.14 03:00close7070.2283.62084.73083.33028.9421914.88
14172010.09.14 09:00sell7090.2283.56684.56683.166
14182010.09.14 09:37t/p7090.2283.16684.56683.166105.8122020.69
14192010.09.22 21:10sell7100.2284.51685.51684.116
14202010.09.22 21:15sell7110.2284.55385.55384.153
14212010.09.22 21:15sell7120.2284.55385.55384.153
14222010.09.22 23:35close7110.2284.52085.55384.1538.5922029.28
14232010.09.23 00:00close7100.2284.49385.51684.116-5.0122024.27
14242010.09.23 00:35close7120.2284.51085.55384.1530.1922024.46
14252010.09.23 21:20sell7130.2284.41985.41984.019
14262010.09.23 22:00close7130.2284.37585.41984.01911.4722035.93
14272010.09.28 21:55sell7140.2283.96084.96083.560
14282010.09.28 21:55sell7150.2283.96084.96083.560
14292010.09.28 21:55sell7160.2283.96084.96083.560
14302010.09.28 21:55sell7170.2283.96084.96083.560
14312010.09.28 23:55close7140.2283.86984.96083.56023.8722059.80
14322010.09.28 23:55close7150.2283.86984.96083.56023.8722083.67
14332010.09.28 23:55close7160.2283.86984.96083.56023.8722107.54
14342010.09.29 00:55close7170.2283.82584.96083.56031.7622139.30
14352010.09.29 23:20sell7180.2283.73584.73583.335
14362010.09.30 03:15close7180.2283.72684.73583.335-8.6422130.66
14372010.10.04 01:25sell7190.2283.37284.37282.972
14382010.10.04 08:50close7190.2283.41984.37282.972-12.4022118.26
14392010.10.20 22:00sell7200.2281.17482.17480.774
14402010.10.20 22:00sell7210.2281.17482.17480.774
14412010.10.20 22:00sell7220.2281.17482.17480.774
14422010.10.20 22:00sell7230.2281.17482.17480.774
14432010.10.20 23:50close7200.2281.12182.17480.77414.3722132.63
14442010.10.20 23:50close7210.2281.12182.17480.77414.3722147.00
14452010.10.20 23:50close7220.2281.12182.17480.77414.3722161.37
14462010.10.21 01:50close7230.2281.05882.17480.77420.4822181.85
14472010.10.27 00:45buy7240.2281.39280.39281.792
14482010.10.27 00:45buy7250.2281.39280.39281.792
14492010.10.27 00:45buy7260.2281.39280.39281.792
14502010.10.27 02:41close7240.2281.41380.39281.7925.6722187.52
14512010.10.27 03:35close7250.2281.50980.39281.79231.5822219.10
14522010.10.27 03:35close7260.2281.50980.39281.79231.5822250.68
14532010.11.01 21:55buy7270.2280.55479.55480.954
14542010.11.01 21:55buy7280.2280.55479.55480.954
14552010.11.01 21:55buy7290.2280.55479.55480.954
14562010.11.01 23:10close7270.2280.60779.55480.95414.4722265.15
14572010.11.02 01:30close7280.2280.63079.55480.95423.9222289.07
14582010.11.02 01:30close7290.2280.63079.55480.95423.9222312.99
14592010.11.03 21:00buy7300.2281.18780.18781.587
14602010.11.03 21:00buy7310.2281.18780.18781.587
14612010.11.03 21:00buy7320.2281.18780.18781.587
14622010.11.03 21:15close7300.2281.30080.18781.58730.5822343.57
14632010.11.03 21:15close7310.2281.30080.18781.58730.5822374.15
14642010.11.04 03:50close7320.2281.21380.18781.58716.5722390.72
14652010.11.04 23:20sell7330.2280.74081.74080.340
14662010.11.04 23:35sell7340.2280.75781.75780.357
14672010.11.04 23:35sell7350.2280.75781.75780.357
14682010.11.04 23:40sell7360.2280.76381.76380.363
14692010.11.05 01:00close7330.2280.72381.74080.3400.9622391.68
14702010.11.05 01:00close7340.2280.72381.75780.3575.6022397.29
14712010.11.05 01:00close7360.2280.72381.76380.3637.2322404.52
14722010.11.05 02:30close7350.2280.74881.75780.357-1.2222403.30
14732010.11.10 21:15buy7370.2282.17881.17882.578
14742010.11.10 21:15buy7380.2282.17881.17882.578
14752010.11.10 21:15buy7390.2282.17881.17882.578
14762010.11.10 22:55close7370.2282.30481.17882.57833.6822436.98
14772010.11.10 22:55close7380.2282.30481.17882.57833.6822470.66
14782010.11.11 06:55close7390.2282.24981.17882.57828.5222499.19
14792010.11.17 21:15sell7400.2283.30384.30382.903
14802010.11.17 21:45close7400.2283.23384.30382.90318.5022517.69
14812010.11.18 21:50buy7410.2283.44882.44883.848
14822010.11.18 21:50buy7420.2283.44882.44883.848
14832010.11.18 21:50buy7430.2283.44882.44883.848
14842010.11.18 21:50buy7440.2283.44882.44883.848
14852010.11.18 22:50close7410.2283.54282.44883.84824.7522542.44
14862010.11.19 02:15close7420.2283.55382.44883.84830.8322573.26
14872010.11.19 02:15close7430.2283.55382.44883.84830.8322604.09
14882010.11.19 02:55close7440.2283.64382.44883.84854.4722658.56
14892010.11.23 21:15sell7450.2283.13084.13082.730
14902010.11.23 21:15sell7460.2283.13084.13082.730
14912010.11.23 21:15sell7470.2283.13084.13082.730
14922010.11.23 21:20sell7480.2283.17484.17482.774
14932010.11.24 00:30close7450.2283.15984.13082.730-11.3422647.22
14942010.11.24 00:30close7460.2283.15984.13082.730-11.3422635.89
14952010.11.24 00:30close7480.2283.15984.17482.7740.3022636.19
14962010.11.24 00:30close7470.2283.15984.13082.730-11.3422624.85
14972010.11.24 01:45sell7490.2283.22484.22482.824
14982010.11.24 04:00close7490.2283.20884.22482.8244.2322629.08
14992010.11.30 20:30sell7500.2283.69384.69383.293
15002010.11.30 20:55close7500.2283.59284.69383.29326.5822655.66
15012010.11.30 23:00sell7510.2283.69384.69383.293
15022010.12.01 00:10close7510.2283.63584.69383.29311.5922667.26
15032010.12.01 19:00buy7520.2284.03283.03284.432
15042010.12.01 19:00buy7530.2284.03283.03284.432
15052010.12.01 19:00buy7540.2284.03283.03284.432
15062010.12.01 19:00buy7550.2284.03283.03284.432
15072010.12.01 19:50close7520.2284.13683.03284.43227.1922694.45
15082010.12.01 19:50close7530.2284.13683.03284.43227.1922721.64
15092010.12.01 19:50close7540.2284.13683.03284.43227.1922748.83
15102010.12.02 07:25close7550.2284.08783.03284.43223.9222772.75
15112010.12.02 08:10sell7560.2284.14385.14383.743
15122010.12.02 08:10sell7570.2284.14385.14383.743
15132010.12.02 08:10sell7580.2284.14385.14383.743
15142010.12.02 08:45close7560.2284.08385.14383.74315.7022788.45
15152010.12.02 08:45close7570.2284.08385.14383.74315.7022804.15
15162010.12.02 09:25close7580.2284.01885.14383.74332.7322836.88
15172010.12.02 22:00sell7590.2283.95984.95983.559
15182010.12.02 22:00sell7600.2283.95984.95983.559
15192010.12.02 22:00sell7610.2283.95984.95983.559
15202010.12.02 23:55close7590.2283.85884.95983.55926.5022863.38
15212010.12.02 23:55close7600.2283.85884.95983.55926.5022889.88
15222010.12.03 01:55close7610.2283.79284.95983.55940.1822930.06
15232010.12.07 01:50sell7620.2282.71783.71782.317
15242010.12.07 02:05close7620.2282.62883.71782.31723.7022953.76
15252010.12.07 08:20sell7630.2282.60383.60382.203
15262010.12.07 12:05close7630.2282.59783.60382.2031.6022955.36
15272010.12.09 08:05sell7640.2283.84784.84783.447
15282010.12.09 08:05sell7650.2283.84784.84783.447
15292010.12.09 08:25sell7660.2283.95284.95283.552
15302010.12.09 09:50close7640.2283.82084.84783.4477.0922962.45
15312010.12.09 09:50close7660.2283.82084.95283.55234.6522997.10
15322010.12.09 15:35close7650.2283.87384.84783.447-6.8222990.28
15332010.12.10 01:50sell7670.2283.82684.82683.426
15342010.12.10 01:50sell7680.2283.82684.82683.426
15352010.12.10 01:50sell7690.2283.82684.82683.426
15362010.12.10 01:50sell7700.2283.82684.82683.426
15372010.12.10 02:30close7670.2283.73984.82683.42622.8623013.14
15382010.12.10 02:30close7680.2283.73984.82683.42622.8623036.00
15392010.12.10 02:30close7690.2283.73984.82683.42622.8623058.86
15402010.12.10 03:50close7700.2283.72084.82683.42627.8523086.71
15412010.12.14 01:25sell7710.2283.47784.47783.077
15422010.12.14 03:15close7710.2283.47484.47783.0770.7923087.50
15432010.12.17 08:00sell7720.2284.01285.01283.612
15442010.12.17 08:05sell7730.2284.00285.00283.602
15452010.12.17 08:05sell7740.2284.00285.00283.602
15462010.12.17 09:05close7730.2283.88985.00283.60229.6323117.13
15472010.12.17 09:05close7720.2283.88985.01283.61232.2623149.39
15482010.12.17 11:20close7740.2283.84485.00283.60241.4623190.85
15492010.12.21 08:05sell7750.2283.69284.69283.292
15502010.12.21 08:05sell7760.2283.69284.69283.292
15512010.12.21 13:25close7750.2283.69884.69283.292-1.5823189.27
15522010.12.21 13:25close7760.2283.69884.69283.292-1.5823187.69
15532010.12.22 20:15sell7770.2283.64384.64383.243
15542010.12.22 22:00close7770.2283.59984.64383.24311.5823199.27
15552010.12.28 20:50sell7780.2282.33483.33481.934
15562010.12.28 23:55close7780.2282.37883.33481.934-11.7523187.52
15572010.12.30 21:20buy7790.2281.63780.63782.037
15582010.12.30 21:20buy7800.2281.63780.63782.037
15592010.12.30 21:20buy7810.2281.63780.63782.037
15602010.12.30 21:25buy7820.2281.60780.60782.007
15612010.12.31 03:10close7790.2281.52680.63782.037-26.7723160.75
15622010.12.31 03:10close7800.2281.52680.63782.037-26.7723133.98
15632010.12.31 03:10close7820.2281.52680.60782.007-18.6823115.30
15642010.12.31 03:10close7810.2281.52680.63782.037-26.7723088.52
15652011.01.04 21:15sell7830.2282.03383.03381.633
15662011.01.04 21:15sell7840.2282.03383.03381.633
15672011.01.04 21:50sell7850.2282.05583.05581.655
15682011.01.05 01:40close7850.2282.04783.05581.655-1.5223087.01
15692011.01.05 01:40close7830.2282.04783.03381.633-7.4223079.59
15702011.01.05 01:40close7840.2282.04783.03381.633-7.4223072.17
15712011.01.10 00:10sell7860.2283.21484.21482.814
15722011.01.10 00:10sell7870.2283.21484.21482.814
15732011.01.10 00:10sell7880.2283.21484.21482.814
15742011.01.10 01:55close7860.2283.08484.21482.81434.4223106.59
15752011.01.10 01:55close7870.2283.08484.21482.81434.4223141.01
15762011.01.10 14:55close7880.2283.14884.21482.81417.4623158.47
15772011.01.13 01:45sell7890.2283.07884.07882.678
15782011.01.13 01:45sell7900.2283.07884.07882.678
15792011.01.13 01:45sell7910.2283.07884.07882.678
15802011.01.13 04:20close7890.2283.07384.07882.6781.3223159.79
15812011.01.13 04:20close7900.2283.07384.07882.6781.3223161.11
15822011.01.13 04:30close7910.2283.02984.07882.67812.9823174.09
15832011.01.19 21:55sell7920.2282.05583.05581.655
15842011.01.19 21:55sell7930.2282.05583.05581.655
15852011.01.19 21:55sell7940.2282.05583.05581.655
15862011.01.19 23:45close7920.2282.00983.05581.65512.3423186.43
15872011.01.19 23:45close7930.2282.00983.05581.65512.3423198.77
15882011.01.20 00:40sell7950.2282.09583.09581.695
15892011.01.20 05:25close7950.2282.15783.09581.695-16.6023182.17
15902011.01.20 06:05close7940.2282.13483.05581.655-32.1623150.01
15912011.01.25 00:15sell7960.2282.53283.53282.132
15922011.01.25 00:55sell7970.2282.55383.55382.153
15932011.01.25 00:55sell7980.2282.55383.55382.153
15942011.01.25 02:10close7960.2282.52983.53282.1320.8023150.81
15952011.01.25 02:10close7970.2282.52983.55382.1536.4023157.21
15962011.01.25 03:25close7980.2282.48783.55382.15317.6023174.81
15972011.01.26 23:55buy7990.2282.21181.21182.611
15982011.01.26 23:55buy8000.2282.21181.21182.611
15992011.01.26 23:55buy8010.2282.21181.21182.611
16002011.01.27 01:25close7990.2282.27181.21182.61125.5723200.39
16012011.01.27 07:30close8000.2282.14981.21182.611-7.0723193.32
16022011.01.27 07:30close8010.2282.14981.21182.611-7.0723186.25
16032011.02.02 01:40sell8020.2281.43582.43581.035
16042011.02.02 01:40sell8030.2281.43582.43581.035
16052011.02.02 01:40sell8040.2281.43582.43581.035
16062011.02.02 05:55close8020.2281.42282.43581.0353.5123189.76
16072011.02.02 05:55close8030.2281.42282.43581.0353.5123193.27
16082011.02.02 05:55close8040.2281.42282.43581.0353.5123196.78
16092011.02.02 22:15buy8050.2281.59080.59081.990
16102011.02.02 22:15buy8060.2281.59080.59081.990
16112011.02.02 22:15buy8070.2281.59080.59081.990
16122011.02.02 22:20buy8080.2281.55980.55981.959
16132011.02.03 02:05close8050.2281.54280.59081.990-3.4223193.37
16142011.02.03 02:05close8060.2281.54280.59081.990-3.4223189.95
16152011.02.03 02:05close8080.2281.54280.55981.9594.9423194.89
16162011.02.03 02:05close8070.2281.54280.59081.990-3.4223191.48
16172011.02.08 20:10sell8090.2282.07583.07581.675
16182011.02.08 20:10sell8100.2282.07583.07581.675
16192011.02.08 20:10sell8110.2282.07583.07581.675
16202011.02.08 20:10sell8120.2282.07583.07581.675
16212011.02.09 01:00close8090.2282.29783.07581.675-63.0223128.46
16222011.02.09 01:00close8100.2282.29783.07581.675-63.0223065.44
16232011.02.09 01:00close8110.2282.29783.07581.675-63.0223002.43
16242011.02.09 01:00close8120.2282.29783.07581.675-63.0222939.41
16252011.02.10 01:50sell8130.2282.43083.43082.030
16262011.02.10 01:50sell8140.2282.43083.43082.030
16272011.02.10 01:50sell8150.2282.43083.43082.030
16282011.02.10 07:30close8130.2282.54583.43082.030-30.6522908.76
16292011.02.10 07:30close8140.2282.54583.43082.030-30.6522878.11
16302011.02.10 07:30close8150.2282.54583.43082.030-30.6522847.46
16312011.02.17 08:25sell8160.2283.59884.59883.198
16322011.02.17 08:40sell8170.2283.61784.61783.217
16332011.02.17 09:20close8160.2283.59184.59883.1981.8422849.30
16342011.02.17 09:20close8170.2283.59184.61783.2176.8422856.14
16352011.02.17 21:00sell8180.2283.39884.39882.998
16362011.02.17 21:00sell8190.2283.39884.39882.998
16372011.02.17 22:50close8180.2283.32284.39882.99820.0722876.21
16382011.02.18 00:40sell8200.2283.36684.36682.966
16392011.02.18 00:45sell8210.2283.38484.38482.984
16402011.02.18 01:00close8200.2283.33584.36682.9668.1822884.39
16412011.02.18 01:00close8210.2283.33584.38482.98412.9422897.33
16422011.02.18 05:55close8190.2283.31984.39882.99817.1922914.52
16432011.02.23 00:15sell8220.2282.84583.84582.445
16442011.02.23 00:15sell8230.2282.84583.84582.445
16452011.02.23 00:15sell8240.2282.84583.84582.445
16462011.02.23 01:20close8220.2282.76783.84582.44520.7322935.25
16472011.02.23 01:20close8230.2282.76783.84582.44520.7322955.98
16482011.02.23 04:25close8240.2282.66383.84582.44548.4423004.42
16492011.02.23 20:55sell8250.2282.60083.60082.200
16502011.02.23 20:55sell8260.2282.60083.60082.200
16512011.02.23 21:50close8250.2282.48883.60082.20029.8723034.29
16522011.02.24 00:35close8260.2282.45183.60082.20028.7623063.05
16532011.02.24 22:45sell8270.2281.93482.93481.534
16542011.02.25 00:30close8270.2281.82882.93481.53424.8323087.89
16552011.02.28 21:40buy8280.2281.79580.79582.195
16562011.02.28 21:40buy8290.2281.79580.79582.195
16572011.02.28 21:40buy8300.2281.79580.79582.195
16582011.02.28 23:50close8280.2281.80780.79582.1953.2323091.12
16592011.03.01 01:35close8290.2281.85280.79582.19518.5023109.61
16602011.03.01 01:35close8300.2281.85280.79582.19518.5023128.11
16612011.03.02 21:10sell8310.2281.78482.78481.384
16622011.03.02 21:10sell8320.2281.78482.78481.384
16632011.03.02 21:10sell8330.2281.78482.78481.384
16642011.03.02 21:15sell8340.2281.83682.83681.436
16652011.03.03 00:40close8320.2281.85582.78481.384-30.0823098.03
16662011.03.03 00:55close8340.2281.82782.83681.436-8.5823089.45
16672011.03.03 00:55close8310.2281.82782.78481.384-22.5623066.89
16682011.03.03 00:55close8330.2281.82782.78481.384-22.5623044.33
16692011.03.07 08:20sell8350.2282.28583.28581.885
16702011.03.07 08:20sell8360.2282.28583.28581.885
16712011.03.07 08:20sell8370.2282.28583.28581.885
16722011.03.07 09:30close8350.2282.24083.28581.88512.0423056.37
16732011.03.07 09:30close8360.2282.24083.28581.88512.0423068.41
16742011.03.07 09:55close8370.2282.25783.28581.8857.4923075.90
16752011.03.15 01:10sell8380.2281.69282.69281.292
16762011.03.15 01:15sell8390.2281.71682.71681.316
16772011.03.15 01:15sell8400.2281.71682.71681.316
16782011.03.15 01:15sell8410.2281.71682.71681.316
16792011.03.15 05:10close8380.2281.67982.69281.2923.5023079.40
16802011.03.15 05:10close8390.2281.67982.71681.3169.9723089.37
16812011.03.15 05:10close8400.2281.67982.71681.3169.9723099.34
16822011.03.15 05:10close8410.2281.67982.71681.3169.9723109.31
16832011.03.16 02:10sell8420.2280.84281.84280.442
16842011.03.16 02:15sell8430.2280.87281.87280.472
16852011.03.16 02:15sell8440.2280.87281.87280.472
16862011.03.16 02:15sell8450.2280.87281.87280.472
16872011.03.16 05:05close8420.2280.88881.84280.442-12.5123096.80
16882011.03.16 05:05close8430.2280.88881.87280.472-4.3523092.45
16892011.03.16 05:05close8450.2280.88881.87280.472-4.3523088.10
16902011.03.16 05:10close8440.2280.83981.87280.4728.9823097.08
16912011.03.23 00:25sell8460.2280.97281.97280.572
16922011.03.23 00:45sell8470.2281.00082.00080.600
16932011.03.23 03:15close8460.2280.97281.97280.5720.0023097.08
16942011.03.23 03:15close8470.2280.97282.00080.6007.6123104.69
16952011.03.30 01:30buy8480.2282.38781.38782.787
16962011.03.30 01:30buy8490.2282.38781.38782.787
16972011.03.30 01:30buy8500.2282.38781.38782.787
16982011.03.30 01:30buy8510.2282.38781.38782.787
16992011.03.30 02:40close8480.2282.44981.38782.78716.5423121.23
17002011.03.30 02:50close8490.2282.51281.38782.78733.3323154.56
17012011.03.30 02:50close8500.2282.51281.38782.78733.3323187.89
17022011.03.30 02:50close8510.2282.51281.38782.78733.3323221.22
17032011.03.30 19:30buy8520.2282.86881.86883.268
17042011.03.30 19:30buy8530.2282.86881.86883.268
17052011.03.30 22:05close8520.2282.90881.86883.26810.6123231.83
17062011.03.31 00:40close8530.2282.89381.86883.26816.1723248.01
17072011.04.07 01:20buy8540.2285.33784.33785.737
17082011.04.07 01:20buy8550.2285.33784.33785.737
17092011.04.07 01:20buy8560.2285.33784.33785.737
17102011.04.07 01:20buy8570.2285.33784.33785.737
17112011.04.07 02:25close8540.2285.49284.33785.73739.8923287.90
17122011.04.07 02:25close8550.2285.49284.33785.73739.8923327.79
17132011.04.07 02:25close8560.2285.49284.33785.73739.8923367.68
17142011.04.07 09:25close8570.2285.30684.33785.737-7.9923359.69
17152011.04.07 23:25sell8580.2285.00186.00184.601
17162011.04.07 23:25sell8590.2285.00186.00184.601
17172011.04.07 23:35sell8600.2285.03186.03184.631
17182011.04.07 23:35sell8610.2285.03186.03184.631
17192011.04.08 00:00close8600.2284.91586.03184.63126.3823386.07
17202011.04.08 00:00close8580.2284.91586.00184.60118.6123404.68
17212011.04.08 00:00close8610.2284.91586.03184.63126.3823431.07
17222011.04.08 07:40close8590.2285.03986.00184.601-13.5023417.57
17232011.04.11 01:15sell8620.2285.02686.02684.626
17242011.04.11 01:15sell8630.2285.02686.02684.626
17252011.04.11 01:15sell8640.2285.02686.02684.626
17262011.04.11 01:25sell8650.2285.04986.04984.649
17272011.04.11 03:20close8620.2285.00486.02684.6265.6923423.26
17282011.04.11 03:20close8630.2285.00486.02684.6265.6923428.95
17292011.04.11 03:20close8650.2285.00486.04984.64911.6523440.60
17302011.04.11 04:05close8640.2284.83286.02684.62650.3123490.91
17312011.04.13 01:30sell8660.2283.75084.75083.350
17322011.04.13 01:30sell8670.2283.75084.75083.350
17332011.04.13 01:30sell8680.2283.75084.75083.350
17342011.04.13 02:00close8660.2283.62184.75083.35033.9423524.85
17352011.04.13 02:00close8670.2283.62184.75083.35033.9423558.79
17362011.04.13 02:45sell8690.2283.78184.78183.381
17372011.04.13 11:10close8690.2283.98184.78183.381-52.3923506.40
17382011.04.13 11:10close8680.2283.98184.75083.350-60.5123445.89
17392011.04.14 00:35sell8700.2283.86984.86983.469
17402011.04.14 00:40sell8710.2283.87184.87183.471
17412011.04.14 00:40sell8720.2283.87184.87183.471
17422011.04.14 00:45sell8730.2283.88684.88683.486
17432011.04.14 01:20close8700.2283.81584.86983.46914.1723460.06
17442011.04.14 01:20close8710.2283.81584.87183.47114.7023474.76
17452011.04.14 01:20close8730.2283.81584.88683.48618.6423493.40
17462011.04.14 02:55close8720.2283.69584.87183.47146.2623539.66
17472011.04.18 21:20sell8740.2282.57383.57382.173
17482011.04.18 21:20sell8750.2282.57383.57382.173
17492011.04.18 21:55sell8760.2282.63083.63082.230
17502011.04.19 00:35close8760.2282.60983.63082.2301.9223541.58
17512011.04.19 00:35close8740.2282.60983.57382.173-13.2623528.33
17522011.04.19 00:35close8750.2282.60983.57382.173-13.2623515.07
17532011.04.20 23:50sell8770.2282.47983.47982.079
17542011.04.20 23:55sell8780.2282.53783.53782.137
17552011.04.20 23:55sell8790.2282.53783.53782.137
17562011.04.20 23:55sell8800.2282.53783.53782.137
17572011.04.21 02:00close8770.2282.46383.47982.079-6.7323508.34
17582011.04.21 02:00close8780.2282.46383.53782.1378.7423517.08
17592011.04.21 02:00close8790.2282.46383.53782.1378.7423525.82
17602011.04.21 03:05close8800.2282.39883.53782.13726.1123551.93
17612011.04.21 21:06sell8810.2281.84482.84481.444
17622011.04.21 21:06sell8820.2281.84482.84481.444
17632011.04.21 23:05close8810.2281.79982.84481.44412.1023564.03
17642011.04.22 01:05sell8830.2281.92482.92481.524
17652011.04.22 03:00close8830.2281.88182.92481.52411.5523575.58
17662011.04.22 03:05close8820.2281.80882.84481.4446.0123581.59
17672011.04.26 00:05sell8840.2281.86582.86581.465
17682011.04.26 00:05sell8850.2281.86582.86581.465
17692011.04.26 00:05sell8860.2281.86582.86581.465
17702011.04.26 01:10sell8870.2281.88782.88781.487
17712011.04.26 02:05close8870.2281.80782.88781.48721.5123603.10
17722011.04.26 02:05close8840.2281.80782.86581.46515.6023618.70
17732011.04.26 02:05close8850.2281.80782.86581.46515.6023634.30
17742011.04.26 02:25close8860.2281.67282.86581.46551.9923686.29
17752011.04.27 19:45buy8880.2282.37981.37982.779
17762011.04.27 19:45buy8890.2282.37981.37982.779
17772011.04.27 19:45buy8900.2282.37981.37982.779
17782011.04.27 20:55buy8910.2282.23581.23582.635
17792011.04.27 21:20close8910.2282.36081.23582.63533.3923719.68
17802011.04.28 07:00close8880.2281.77781.37982.779-152.4223567.27
17812011.04.28 07:00close8890.2281.77781.37982.779-152.4223414.85
17822011.04.28 07:00close8900.2281.77781.37982.779-152.4223262.43
17832011.04.29 01:15sell8920.2281.63482.63481.234
17842011.04.29 01:55close8920.2281.55082.63481.23422.6623285.09
17852011.05.02 01:15sell8930.2281.21882.21880.818
17862011.05.02 01:15sell8940.2281.21882.21880.818
17872011.05.02 03:15close8930.2281.17882.21880.81810.8423295.93
17882011.05.02 03:25close8940.2281.05182.21880.81845.3323341.26
17892011.05.02 21:55sell8950.2281.27782.27780.877
17902011.05.02 21:55sell8960.2281.27782.27780.877
17912011.05.02 23:40close8950.2281.24582.27780.8778.6723349.93
17922011.05.03 00:20close8960.2281.24882.27780.8774.1823354.12
17932011.05.05 01:36sell8970.2280.67781.67780.277
17942011.05.05 02:15close8970.2280.61981.67780.27715.8323369.95
17952011.05.11 18:20buy8980.2281.02680.02681.426
17962011.05.11 18:20buy8990.2281.02680.02681.426
17972011.05.11 18:20buy9000.2281.02680.02681.426
17982011.05.11 18:25buy9010.2280.97979.97981.379
17992011.05.11 21:40close8980.2280.92780.02681.426-26.9123343.04
18002011.05.11 21:40close8990.2280.92780.02681.426-26.9123316.13
18012011.05.11 21:40close9010.2280.92779.97981.379-14.1423301.99
18022011.05.11 21:40close9000.2280.92780.02681.426-26.9123275.08
18032011.05.17 00:40sell9020.2280.84081.84080.440
18042011.05.17 01:40close9020.2280.79881.84080.44011.4423286.52
18052011.05.18 01:05sell9030.2281.45682.45681.056
18062011.05.18 01:15close9030.2281.40582.45681.05613.7823300.30
18072011.05.19 17:15buy9040.2281.80180.80182.201
18082011.05.19 17:15buy9050.2281.80180.80182.201
18092011.05.19 17:15buy9060.2281.80180.80182.201
18102011.05.19 17:40close9040.2281.90280.80182.20127.1323327.43
18112011.05.19 17:40close9050.2281.90280.80182.20127.1323354.56
18122011.05.20 00:55close9060.2281.67080.80182.201-32.1123322.44
18132011.05.20 01:00sell9070.2281.67682.67681.276
18142011.05.20 01:00sell9080.2281.67682.67681.276
18152011.05.20 01:20sell9090.2281.68782.68781.287
18162011.05.20 01:40sell9100.2281.71582.71581.315
18172011.05.20 03:40close9100.2281.70882.71581.3151.8823324.32
18182011.05.20 04:20close9090.2281.67882.68781.2872.4223326.74
18192011.05.20 04:25close9070.2281.64782.67681.2767.8123334.55
18202011.05.20 04:25close9080.2281.64782.67681.2767.8123342.36
18212011.05.24 20:10buy9110.2281.98080.98082.380
18222011.05.24 20:10buy9120.2281.98080.98082.380
18232011.05.24 20:10buy9130.2281.98080.98082.380
18242011.05.25 00:45close9110.2281.97680.98082.3802.1123344.47
18252011.05.25 00:45close9120.2281.97680.98082.3802.1123346.58
18262011.05.25 00:45close9130.2281.97680.98082.3802.1123348.69
18272011.05.27 00:50sell9140.2281.37682.37680.976
18282011.05.27 01:10close9140.2281.33382.37680.97611.6323360.32
18292011.05.31 17:05buy9150.2281.36180.36181.761
18302011.05.31 17:05buy9160.2281.36180.36181.761
18312011.05.31 17:05buy9170.2281.36180.36181.761
18322011.05.31 17:05buy9180.2281.36180.36181.761
18332011.05.31 20:25close9150.2281.37680.36181.7614.0623364.38
18342011.05.31 20:25close9160.2281.37680.36181.7614.0623368.44
18352011.05.31 20:25close9170.2281.37680.36181.7614.0623372.50
18362011.05.31 20:25close9180.2281.37680.36181.7614.0623376.56
18372011.05.31 22:10sell9190.2281.45682.45681.056
18382011.06.01 01:30close9190.2281.46182.45681.056-5.0223371.54
18392011.06.01 09:15sell9200.2281.37082.37080.970
18402011.06.01 09:15sell9210.2281.37082.37080.970
18412011.06.01 09:15sell9220.2281.37082.37080.970
18422011.06.01 09:15sell9230.2281.37082.37080.970
18432011.06.01 11:40close9200.2281.35582.37080.9704.0623375.60
18442011.06.01 11:40close9210.2281.35582.37080.9704.0623379.66
18452011.06.01 11:40close9220.2281.35582.37080.9704.0623383.72
18462011.06.01 12:30close9230.2281.33682.37080.9709.2023392.92
18472011.06.01 22:45sell9240.2280.95081.95080.550
18482011.06.01 22:55close9240.2280.88681.95080.55017.4123410.33
18492011.06.08 01:40sell9250.2280.15481.15479.754
18502011.06.08 01:40sell9260.2280.15481.15479.754
18512011.06.08 01:40sell9270.2280.15481.15479.754
18522011.06.08 04:05close9250.2280.01081.15479.75439.6023449.93
18532011.06.08 04:05close9260.2280.01081.15479.75439.6023489.53
18542011.06.08 04:05close9270.2280.01081.15479.75439.6023529.13
18552011.06.08 22:00sell9280.2279.93480.93479.534
18562011.06.09 00:00close9280.2279.89980.93479.534-1.3623527.77
18572011.06.29 21:50sell9290.2280.91981.91980.519
18582011.06.29 22:45close9290.2280.87981.91980.51910.8823538.65
18592011.06.30 01:15sell9300.2280.84081.84080.440
18602011.06.30 01:55close9300.2280.79781.84080.44011.7123550.36
18612011.07.04 22:00buy9310.2280.77679.77681.176
18622011.07.04 22:00buy9320.2280.77679.77681.176
18632011.07.04 22:00buy9330.2280.77679.77681.176
18642011.07.04 22:45close9310.2280.80179.77681.1766.8123557.17
18652011.07.05 03:00close9320.2280.78979.77681.1766.7223563.89
18662011.07.05 03:00close9330.2280.78979.77681.1766.7223570.61
18672011.07.05 21:15buy9340.2281.07780.07781.477
18682011.07.05 21:15buy9350.2281.07780.07781.477
18692011.07.05 21:15buy9360.2281.07780.07781.477
18702011.07.05 21:25close9340.2281.12680.07781.47713.2923583.90
18712011.07.06 01:50close9350.2281.09680.07781.4778.3323592.22
18722011.07.06 01:50close9360.2281.09680.07781.4778.3323600.55
18732011.07.21 00:30sell9370.2278.80479.80478.404
18742011.07.21 00:45sell9380.2278.82179.82178.421
18752011.07.21 00:45sell9390.2278.82179.82178.421
18762011.07.21 00:50sell9400.2278.82979.82978.429
18772011.07.21 01:35close9370.2278.78279.80478.4046.1423606.69
18782011.07.21 01:35close9380.2278.78279.82178.42110.8923617.58
18792011.07.21 01:35close9400.2278.78279.82978.42913.1223630.70
18802011.07.21 03:35close9390.2278.76979.82178.42114.5223645.22
18812011.07.22 00:55sell9410.2278.52679.52678.126
18822011.07.22 01:00sell9420.2278.55179.55178.151
18832011.07.22 01:00sell9430.2278.55179.55178.151
18842011.07.22 02:20close9410.2278.45979.52678.12618.7923664.01
18852011.07.22 02:20close9420.2278.45979.55178.15125.8023689.81
18862011.07.22 08:55close9430.2278.61579.55178.151-17.9123671.90
18872011.07.27 02:35sell9440.2277.98678.98677.586
18882011.07.27 02:35sell9450.2277.98678.98677.586
18892011.07.27 02:35sell9460.2277.98678.98677.586
18902011.07.27 02:35sell9470.2277.98678.98677.586
18912011.07.27 03:25close9440.2277.95778.98677.5868.1823680.08
18922011.07.27 03:25close9450.2277.95778.98677.5868.1823688.26
18932011.07.27 03:25close9460.2277.95778.98677.5868.1823696.44
18942011.07.27 04:00close9470.2277.88178.98677.58629.6623726.10
18952011.08.02 22:00sell9480.2277.20378.20376.803
18962011.08.02 22:05sell9490.2277.24378.24376.843
18972011.08.02 22:30close9480.2277.12778.20376.80321.6823747.78
18982011.08.02 22:30close9490.2277.12778.24376.84333.0923780.87
18992011.08.03 22:45sell9500.2277.00378.00376.603
19002011.08.03 22:45sell9510.2277.00378.00376.603
19012011.08.03 22:45sell9520.2277.00378.00376.603
19022011.08.03 22:45sell9530.2277.00378.00376.603
19032011.08.04 01:00close9500.2277.00078.00376.603-10.1423770.73
19042011.08.04 01:00close9510.2277.00078.00376.603-10.1423760.59
19052011.08.04 01:00close9520.2277.00078.00376.603-10.1423750.45
19062011.08.04 01:00close9530.2277.00078.00376.603-10.1423740.31
19072011.08.04 22:05sell9540.2279.03580.03578.635
19082011.08.04 22:05sell9550.2279.03580.03578.635
19092011.08.04 23:05sell9560.2279.12580.12578.725
19102011.08.04 23:55close9560.2278.87180.12578.72570.8523811.16
19112011.08.04 23:55close9540.2278.87180.03578.63545.7523856.91
19122011.08.05 00:35sell9570.2279.16680.16678.766
19132011.08.05 02:55close9570.2279.09580.16678.76619.7523876.66
19142011.08.05 02:55close9550.2279.09580.03578.635-20.3623856.30
19152011.08.17 23:45sell9580.2276.54477.54476.144
19162011.08.18 05:30close9580.2276.57877.54476.144-20.7723835.53
19172011.08.29 22:35buy9590.2276.84375.84377.243
19182011.08.29 22:35buy9600.2276.84375.84377.243
19192011.08.29 22:35buy9610.2276.84375.84377.243
19202011.08.29 23:00buy9620.2276.82975.82977.229
19212011.08.30 01:10close9590.2276.85875.84377.2437.4723843.00
19222011.08.30 01:25close9600.2276.86475.84377.2439.1923852.19
19232011.08.30 01:25close9620.2276.86475.82977.22913.2023865.39
19242011.08.30 01:25close9610.2276.86475.84377.2439.1923874.58
19252011.08.30 23:55sell9630.2276.72377.72376.323
19262011.08.31 02:00close9630.2276.72077.72376.323-2.8123871.77
19272011.08.31 09:20sell9640.2276.61077.61076.210
19282011.08.31 09:20sell9650.2276.61077.61076.210
19292011.08.31 09:30sell9660.2276.61677.61676.216
19302011.08.31 09:55sell9670.2276.62777.62776.227
19312011.08.31 10:35close9670.2276.58577.62776.22712.0723883.84
19322011.08.31 10:35close9640.2276.58577.61076.2107.1823891.02
19332011.08.31 10:35close9660.2276.58577.61676.2168.9123899.93
19342011.08.31 13:00close9650.2276.56877.61076.21012.0723912.00
19352011.09.01 17:00buy9680.2276.86975.86977.269
19362011.09.01 17:00buy9690.2276.86975.86977.269
19372011.09.01 17:00buy9700.2276.86975.86977.269
19382011.09.01 17:00buy9710.2276.86975.86977.269
19392011.09.01 17:05close9680.2276.99775.86977.26936.5723948.57
19402011.09.01 17:05close9690.2276.99775.86977.26936.5723985.14
19412011.09.01 17:05close9700.2276.99775.86977.26936.5724021.71
19422011.09.01 17:35close9710.2277.15475.86977.26981.2724102.98
19432011.09.01 23:15sell9720.2276.87377.87376.473
19442011.09.01 23:15sell9730.2276.87377.87376.473
19452011.09.01 23:35sell9740.2276.91677.91676.516
19462011.09.02 01:20close9740.2276.87877.91676.5167.2024110.18
19472011.09.02 02:05close9720.2276.85577.87376.4731.4824111.67
19482011.09.02 07:15close9730.2276.89477.87376.473-9.6824101.99
19492011.09.09 18:10buy9750.2277.61476.61478.014
19502011.09.09 18:10buy9760.2277.61476.61478.014
19512011.09.09 18:10buy9770.2277.61476.61478.014
19522011.09.09 22:00close9750.2277.46476.61478.014-42.6024059.39
19532011.09.09 22:00close9760.2277.46476.61478.014-42.6024016.79
19542011.09.09 22:00close9770.2277.46476.61478.014-42.6023974.19
19552011.09.13 22:20sell9780.2276.91277.91276.512
19562011.09.13 23:25close9780.2276.87677.91276.51210.3023984.49
19572011.09.14 00:05sell9790.2276.94777.94776.547
19582011.09.14 03:05close9790.2276.94077.94776.5472.0023986.49
19592011.09.15 00:45sell9800.2276.71677.71676.316
19602011.09.15 02:20close9800.2276.67977.71676.31610.6223997.11
19612011.09.19 23:10sell9810.2276.57077.57076.170
19622011.09.19 23:10sell9820.2276.57077.57076.170
19632011.09.19 23:10sell9830.2276.57077.57076.170
19642011.09.19 23:10sell9840.2276.57077.57076.170
19652011.09.20 04:15close9810.2276.57977.57076.170-6.2623990.85
19662011.09.20 04:15close9820.2276.57977.57076.170-6.2623984.60
19672011.09.20 04:15close9840.2276.57977.57076.170-6.2623978.34
19682011.09.20 04:35close9830.2276.55577.57076.1700.6423978.98
19692011.09.20 23:50sell9850.2276.46677.46676.066
19702011.09.20 23:50sell9860.2276.46677.46676.066
19712011.09.21 00:05close9850.2276.38677.46676.06619.3723998.36
19722011.09.21 03:25close9860.2276.40177.46676.06615.0524013.41
19732011.09.29 18:50buy9870.2276.66375.66377.063
19742011.09.29 18:50buy9880.2276.66375.66377.063
19752011.09.29 18:50buy9890.2276.66375.66377.063
19762011.09.29 18:50buy9900.2276.66375.66377.063
19772011.09.29 22:00close9870.2276.71875.66377.06315.7724029.18
19782011.09.29 22:35close9880.2276.78775.66377.06335.5324064.71
19792011.09.29 22:35close9890.2276.78775.66377.06335.5324100.24
19802011.09.29 22:35close9900.2276.78775.66377.06335.5324135.77
19812011.09.30 09:20sell9910.2276.62577.62576.225
19822011.09.30 09:20sell9920.2276.62577.62576.225
19832011.09.30 09:25sell9930.2276.64377.64376.243
19842011.09.30 09:25sell9940.2276.64377.64376.243
19852011.09.30 15:45close9930.2276.80377.64376.243-45.8324089.94
19862011.09.30 15:45close9910.2276.80377.62576.225-50.9924038.95
19872011.09.30 15:45close9940.2276.80377.64376.243-45.8323993.12
19882011.09.30 15:45close9920.2276.80377.62576.225-50.9923942.13
19892011.10.04 23:30buy9950.2276.84175.84177.241
19902011.10.04 23:30buy9960.2276.84175.84177.241
19912011.10.04 23:30buy9970.2276.84175.84177.241
19922011.10.04 23:30buy9980.2276.84175.84177.241
19932011.10.05 07:50close9950.2276.65775.84177.241-49.6323892.50
19942011.10.05 07:50close9960.2276.65775.84177.241-49.6323842.86
19952011.10.05 07:50close9970.2276.65775.84177.241-49.6323793.23
19962011.10.05 07:50close9980.2276.65775.84177.241-49.6323743.60
19972011.10.05 09:30sell9990.2276.70877.70876.308
19982011.10.05 09:30sell10000.2276.70877.70876.308
19992011.10.05 09:50sell10010.2276.72177.72176.321
20002011.10.05 10:45close10010.2276.69377.72176.3218.0323751.63
20012011.10.05 10:45close9990.2276.69377.70876.3084.3023755.93
20022011.10.05 21:15close10000.2276.79277.70876.308-24.0723731.86
20032011.10.06 23:50sell10020.2276.69177.69176.291
20042011.10.07 02:00close10020.2276.67577.69176.2910.9223732.78
20052011.10.10 09:05sell10030.2276.76577.76576.365
20062011.10.10 09:05sell10040.2276.76577.76576.365
20072011.10.10 09:05sell10050.2276.76577.76576.365
20082011.10.10 09:25close10030.2276.74377.76576.3656.3123739.09
20092011.10.10 09:25close10040.2276.74377.76576.3656.3123745.40
20102011.10.10 09:25close10050.2276.74377.76576.3656.3123751.71
20112011.10.13 01:55buy10060.2277.19576.19577.595
20122011.10.13 01:55buy10070.2277.19576.19577.595
20132011.10.13 01:55buy10080.2277.19576.19577.595
20142011.10.13 07:10close10060.2277.08376.19577.595-31.9723719.74
20152011.10.13 07:10close10070.2277.08376.19577.595-31.9723687.77
20162011.10.13 07:10close10080.2277.08376.19577.595-31.9723655.80
20172011.10.19 09:00sell10090.2276.74377.74376.343
20182011.10.19 09:00sell10100.2276.74377.74376.343
20192011.10.19 09:00sell10110.2276.74377.74376.343
20202011.10.19 09:00sell10120.2276.74377.74376.343
20212011.10.19 10:25close10090.2276.73877.74376.3431.4323657.23
20222011.10.19 10:25close10100.2276.73877.74376.3431.4323658.66
20232011.10.19 10:25close10110.2276.73877.74376.3431.4323660.09
20242011.10.19 14:15close10120.2276.80877.74376.343-18.6223641.47
20252011.10.25 23:50sell10130.2276.00177.00175.601
20262011.10.26 04:00close10130.2276.06877.00175.601-23.0523618.43
20272011.11.24 08:00sell10140.2277.14678.14676.746
20282011.11.24 09:05close10140.2277.09178.14676.74615.7023634.13
20292011.11.28 00:05buy10150.2277.56276.56277.962
20302011.11.28 00:05buy10160.2277.56276.56277.962
20312011.11.28 00:05buy10170.2277.56276.56277.962
20322011.11.28 00:05buy10180.2277.56276.56277.962
20332011.11.28 01:45close10150.2277.65176.56277.96225.2223659.35
20342011.11.28 01:50close10160.2277.70776.56277.96241.0523700.40
20352011.11.28 01:50close10170.2277.70776.56277.96241.0523741.45
20362011.11.28 05:55close10180.2277.64276.56277.96222.6723764.12
20372011.11.29 22:05sell10190.2277.94278.94277.542
20382011.11.29 22:55close10190.2277.87878.94277.54218.0823782.20
20392011.12.05 23:55sell10200.2277.85678.85677.456
20402011.12.05 23:55sell10210.2277.85678.85677.456
20412011.12.05 23:55sell10220.2277.85678.85677.456
20422011.12.06 02:30close10200.2277.81878.85677.4567.0723789.27
20432011.12.06 02:30close10210.2277.81878.85677.4567.0723796.34
20442011.12.06 02:45close10220.2277.77678.85677.45618.9623815.31
20452011.12.08 00:05sell10230.2277.70178.70177.301
20462011.12.08 00:10close10230.2277.66978.70177.3019.0623824.37
20472011.12.20 20:55sell10240.2277.82678.82677.426
20482011.12.20 20:55sell10250.2277.82678.82677.426
20492011.12.20 21:00sell10260.2277.83478.83477.434
20502011.12.20 21:00sell10270.2277.83478.83477.434
20512011.12.21 00:35close10260.2277.87278.83477.434-14.4123809.96
20522011.12.21 00:35close10240.2277.87278.82677.426-16.6723793.29
20532011.12.21 00:35close10270.2277.87278.83477.434-14.4123778.89
20542011.12.21 00:35close10250.2277.87278.82677.426-16.6723762.22
20552011.12.27 20:15sell10280.2277.86078.86077.460
20562011.12.27 20:20sell10290.2277.86178.86177.461
20572011.12.27 20:20sell10300.2277.86178.86177.461
20582011.12.27 22:10close10280.2277.85978.86077.4600.2823762.50
20592011.12.27 22:10close10290.2277.85978.86177.4610.5723763.07
20602011.12.27 22:50close10300.2277.86678.86177.461-1.4123761.66
20612011.12.30 01:20sell10310.2277.66978.66977.269
20622011.12.30 01:20sell10320.2277.66978.66977.269
20632011.12.30 01:45sell10330.2277.67778.67777.277
20642011.12.30 04:30close10330.2277.67678.67777.2770.2823761.94
20652011.12.30 04:35close10310.2277.64678.66977.2696.5223768.46
20662011.12.30 04:35close10320.2277.64678.66977.2696.5223774.98
20672011.12.30 08:30sell10340.2277.60878.60877.208
20682011.12.30 08:30sell10350.2277.60878.60877.208
20692011.12.30 08:30sell10360.2277.60878.60877.208
20702011.12.30 09:35close10340.2277.55678.60877.20814.7523789.73
20712011.12.30 09:35close10350.2277.55678.60877.20814.7523804.48
20722011.12.30 12:40close10360.2277.42278.60877.20852.8523857.33
20732012.01.06 00:00buy10370.2277.11576.11577.515
20742012.01.06 00:00buy10380.2277.11576.11577.515
20752012.01.06 00:00buy10390.2277.11576.11577.515
20762012.01.06 00:00buy10400.2277.11576.11577.515
20772012.01.06 01:35close10370.2277.15776.11577.51511.9823869.31
20782012.01.06 04:20close10380.2277.17676.11577.51517.3923886.70
20792012.01.06 04:20close10390.2277.17676.11577.51517.3923904.09
20802012.01.06 04:20close10400.2277.17676.11577.51517.3923921.48
20812012.01.11 23:10sell10410.2276.91877.91876.518
20822012.01.11 23:10sell10420.2276.91877.91876.518
20832012.01.12 00:00close10410.2276.87877.91876.5180.4523921.93
20842012.01.12 00:00close10420.2276.87877.91876.5180.4523922.38
20852012.01.12 08:20sell10430.2276.89277.89276.492
20862012.01.12 12:10close10430.2276.91977.89276.492-7.7223914.66
20872012.01.12 22:45sell10440.2276.77677.77676.376
20882012.01.12 23:30close10440.2276.77077.77676.3761.7223916.38
20892012.01.16 20:10sell10450.2276.77377.77376.373
20902012.01.16 21:20close10450.2276.75877.77376.3734.3023920.68
20912012.01.16 22:40sell10460.2276.79077.79076.390
20922012.01.17 00:00close10460.2276.76577.79076.3903.4923924.17
20932012.01.18 08:40sell10470.2276.71477.71476.314
20942012.01.18 08:40sell10480.2276.71477.71476.314
20952012.01.18 08:40sell10490.2276.71477.71476.314
20962012.01.18 09:15close10470.2276.69577.71476.3145.4523929.62
20972012.01.18 09:15close10480.2276.69577.71476.3145.4523935.07
20982012.01.18 09:15close10490.2276.69577.71476.3145.4523940.52
20992012.01.20 00:00buy10500.2277.09576.09577.495
21002012.01.20 00:00buy10510.2277.09576.09577.495
21012012.01.20 00:00buy10520.2277.09576.09577.495
21022012.01.20 02:25close10500.2277.11976.09577.4956.8523947.37
21032012.01.20 03:05close10510.2277.15576.09577.49517.1123964.48
21042012.01.20 03:05close10520.2277.15576.09577.49517.1123981.59
21052012.01.30 23:00sell10530.2276.34377.34375.943
21062012.01.30 23:00sell10540.2276.34377.34375.943
21072012.01.30 23:20close10530.2276.30677.34375.94310.6723992.26
21082012.01.31 00:15sell10550.2276.35577.35575.955
21092012.01.31 00:30sell10560.2276.36577.36575.965
21102012.01.31 02:05close10550.2276.33677.35575.9555.4823997.74
21112012.01.31 02:05close10560.2276.33677.36575.9658.3624006.10
21122012.01.31 02:15close10540.2276.30777.34375.9436.7124012.82
21132012.01.31 08:45sell10570.2276.29577.29575.895
21142012.01.31 08:45sell10580.2276.29577.29575.895
21152012.01.31 10:25close10570.2276.26777.29575.8958.0824020.90
21162012.01.31 15:40close10580.2276.38977.29575.895-27.0723993.83
21172012.02.01 00:05sell10590.2276.27077.27075.870
21182012.02.01 02:05close10590.2276.26277.27075.8702.3123996.14
21192012.02.01 08:40sell10600.2276.24177.24175.841
21202012.02.01 09:20close10600.2276.19777.24175.84112.7024008.84
21212012.02.06 22:00sell10610.2276.59277.59276.192
21222012.02.06 22:00sell10620.2276.59277.59276.192
21232012.02.06 23:45close10610.2276.56477.59276.1928.0524016.89
21242012.02.07 00:01close10620.2276.54177.59276.19210.9924027.88
21252012.02.07 21:50buy10630.2276.82575.82577.225
21262012.02.07 21:50buy10640.2276.82575.82577.225
21272012.02.07 21:50buy10650.2276.82575.82577.225
21282012.02.07 22:00buy10660.2276.76975.76977.169
21292012.02.08 01:00close10630.2276.80075.82577.225-3.9824023.90
21302012.02.08 01:00close10640.2276.80075.82577.225-3.9824019.92
21312012.02.08 01:00close10660.2276.80075.76977.16912.0624031.97
21322012.02.08 01:00close10650.2276.80075.82577.225-3.9824027.99
21332012.02.13 20:00sell10670.2277.59278.59277.192
21342012.02.13 20:00sell10680.2277.59278.59277.192
21352012.02.13 20:00sell10690.2277.59278.59277.192
21362012.02.13 21:50sell10700.2277.58078.58077.180
21372012.02.14 00:00close10670.2277.58578.59277.192-1.6924026.30
21382012.02.14 00:00close10680.2277.58578.59277.192-1.6924024.62
21392012.02.14 00:40close10700.2277.59378.58077.180-7.3624017.26
21402012.02.14 00:40close10690.2277.59378.59277.192-3.9524013.31
21412012.02.22 22:00buy10710.2280.23979.23980.639
21422012.02.22 22:00buy10720.2280.23979.23980.639
21432012.02.22 22:00buy10730.2280.23979.23980.639
21442012.02.22 22:00buy10740.2280.23979.23980.639
21452012.02.22 23:00close10710.2280.30079.23980.63916.7124030.02
21462012.02.23 01:10close10720.2280.32079.23980.63931.7224061.75
21472012.02.23 01:10close10730.2280.32079.23980.63931.7224093.47
21482012.02.23 01:10close10740.2280.32079.23980.63931.7224125.19
21492012.02.23 08:15sell10750.2280.24281.24279.842
21502012.02.23 08:15sell10760.2280.24281.24279.842
21512012.02.23 08:15sell10770.2280.24281.24279.842
21522012.02.23 08:55close10750.2280.18081.24279.84217.0124142.20
21532012.02.23 08:55close10760.2280.18081.24279.84217.0124159.21
21542012.02.23 09:50close10770.2280.12081.24279.84233.5024192.71
21552012.02.27 21:50sell10780.2280.45881.45880.058
21562012.02.27 22:05sell10790.2280.51681.51680.116
21572012.02.27 22:05sell10800.2280.51681.51680.116
21582012.02.27 22:10sell10810.2280.52581.52580.125
21592012.02.28 00:50close10790.2280.50481.51680.116-0.3924192.33
21602012.02.28 00:50close10810.2280.50481.52580.1252.0724194.40
21612012.02.28 00:55close10780.2280.46581.45880.058-5.5824188.82
21622012.02.28 00:55close10800.2280.46581.51680.11610.2724199.10
21632012.02.28 21:55sell10820.2280.53781.53780.137
21642012.02.28 22:00sell10830.2280.53981.53980.139
21652012.02.28 22:00sell10840.2280.53981.53980.139
21662012.02.28 22:10close10820.2280.48281.53780.13715.0324214.13
21672012.02.28 22:10close10830.2280.48281.53980.13915.5824229.71
21682012.02.29 05:10close10840.2280.49381.53980.1398.9024238.61
21692012.03.06 22:05sell10850.2280.81881.81880.418
21702012.03.06 22:05sell10860.2280.81881.81880.418
21712012.03.06 22:45sell10870.2280.83281.83280.432
21722012.03.07 01:00close10870.2280.76581.83280.43214.5824253.19
21732012.03.07 01:00close10850.2280.76581.81880.41810.7724263.97
21742012.03.07 01:15close10860.2280.73281.81880.41819.7724283.74
21752012.03.08 00:01buy10880.2281.08780.08781.487
21762012.03.08 00:01buy10890.2281.08780.08781.487
21772012.03.08 00:01buy10900.2281.08780.08781.487
21782012.03.08 00:40close10880.2281.15080.08781.48717.0824300.82
21792012.03.08 01:55close10890.2281.32180.08781.48763.3024364.12
21802012.03.08 01:55close10900.2281.32180.08781.48763.3024427.42
21812012.03.15 22:25sell10910.2283.41084.41083.010
21822012.03.15 22:50sell10920.2283.48184.48183.081
21832012.03.16 03:05close10910.2283.43484.41083.010-10.0024417.42
21842012.03.16 03:05close10920.2283.43484.48183.0818.7224426.15
21852012.03.20 17:00buy10930.2283.58182.58183.981
21862012.03.20 17:00buy10940.2283.58182.58183.981
21872012.03.20 17:00buy10950.2283.58182.58183.981
21882012.03.20 17:00buy10960.2283.58182.58183.981
21892012.03.20 19:00close10930.2283.62582.58183.98111.5824437.73
21902012.03.20 21:20close10940.2283.69082.58183.98128.6524466.38
21912012.03.20 21:20close10950.2283.69082.58183.98128.6524495.03
21922012.03.20 22:20close10960.2283.75482.58183.98145.4424540.47
21932012.03.23 01:20sell10970.2282.62583.62582.225
21942012.03.23 01:30sell10980.2282.63983.63982.239
21952012.03.23 01:30sell10990.2282.63983.63982.239
21962012.03.23 02:25close10970.2282.57083.62582.22514.6524555.12
21972012.03.23 02:25close10980.2282.57083.63982.23918.3824573.50
21982012.03.23 11:10close10990.2282.74183.63982.239-27.1224546.38
21992012.03.28 23:55sell11000.2282.88683.88682.486
22002012.03.28 23:55sell11010.2282.88683.88682.486
22012012.03.28 23:55sell11020.2282.88683.88682.486
22022012.03.29 01:35sell11030.2282.91383.91382.513
22032012.03.29 02:45close11030.2282.89083.91382.5136.1024552.48
22042012.03.29 02:50close11000.2282.85083.88682.486-1.4424551.04
22052012.03.29 02:50close11010.2282.85083.88682.486-1.4424549.60
22062012.03.29 03:10close11020.2282.81883.88682.4867.0624556.66
22072012.03.30 09:45sell11040.2282.12983.12981.729
22082012.03.30 09:50sell11050.2282.14883.14881.748
22092012.03.30 09:50sell11060.2282.14883.14881.748
22102012.03.30 11:35close11040.2282.07883.12981.72913.6724570.33
22112012.03.30 11:35close11050.2282.07883.14881.74818.7624589.09
22122012.03.30 13:00close11060.2282.06883.14881.74821.4524610.54
22132012.04.03 01:25sell11070.2282.13883.13881.738
22142012.04.03 02:25sell11080.2282.17683.17681.776
22152012.04.03 02:25sell11090.2282.17683.17681.776
22162012.04.03 02:45close11070.2282.04883.13881.73824.1324634.67
22172012.04.03 02:45close11080.2282.04883.17681.77634.3224668.99
22182012.04.03 02:55close11090.2281.93983.17681.77663.6324732.62
22192012.04.05 09:40sell11100.2282.30783.30781.907
22202012.04.05 10:00close11100.2282.25683.30781.90713.6424746.26
22212012.04.06 00:10buy11110.2282.31781.31782.717
22222012.04.06 00:10buy11120.2282.31781.31782.717
22232012.04.06 00:10buy11130.2282.31781.31782.717
22242012.04.06 00:45close11110.2282.38281.31782.71717.3624763.62
22252012.04.06 08:45close11120.2282.30781.31782.717-2.6724760.95
22262012.04.06 08:45close11130.2282.30781.31782.717-2.6724758.28
22272012.04.09 23:55buy11140.2281.49880.49881.898
22282012.04.09 23:55buy11150.2281.49880.49881.898
22292012.04.09 23:55buy11160.2281.49880.49881.898
22302012.04.10 01:10close11140.2281.57780.49881.89824.4924782.77
22312012.04.10 02:55close11150.2281.62980.49881.89838.4924821.25
22322012.04.10 02:55close11160.2281.62980.49881.89838.4924859.74
22332012.04.11 02:20sell11170.2280.76981.76980.369
22342012.04.11 02:25sell11180.2280.77781.77780.377
22352012.04.11 02:25sell11190.2280.77781.77780.377
22362012.04.11 02:35sell11200.2280.83181.83180.431
22372012.04.11 03:00close11170.2280.69881.76980.36919.3624879.10
22382012.04.11 03:00close11180.2280.69881.77780.37721.5424900.64
22392012.04.11 03:00close11200.2280.69881.83180.43136.2624936.90
22402012.04.11 07:20close11190.2280.74881.77780.3777.9024944.80
22412012.04.12 23:05sell11210.2280.87581.87580.475
22422012.04.13 09:10close11210.2280.97381.87580.475-30.3024914.50
22432012.04.26 21:00sell11220.2280.91081.91080.510
22442012.04.26 21:00sell11230.2280.91081.91080.510
22452012.04.26 21:10sell11240.2280.97381.97380.573
22462012.04.27 04:55close11240.2281.04281.97380.573-22.4024892.11
22472012.04.27 05:20close11220.2280.97281.91080.510-20.5224871.59
22482012.04.27 05:20close11230.2280.97281.91080.510-20.5224851.07
22492012.05.01 01:15sell11250.2279.85580.85579.455
22502012.05.01 02:10sell11260.2279.89280.89279.492
22512012.05.01 02:10sell11270.2279.89280.89279.492
22522012.05.01 03:55close11260.2279.86580.89279.4927.4424858.51
22532012.05.01 04:45close11250.2279.85680.85579.455-0.2824858.23
22542012.05.01 04:45close11270.2279.85680.89279.4929.9224868.15
22552012.05.03 17:10buy11280.2280.31279.31280.712
22562012.05.03 17:10buy11290.2280.31279.31280.712
22572012.05.03 17:10buy11300.2280.31279.31280.712
22582012.05.03 20:00close11280.2280.37179.31280.71216.1524884.30
22592012.05.03 20:35close11290.2280.37179.31280.71216.1524900.45
22602012.05.03 20:35close11300.2280.37179.31280.71216.1524916.60
22612012.05.04 02:00sell11310.2280.27281.27279.872
22622012.05.04 02:00sell11320.2280.27281.27279.872
22632012.05.04 03:05close11310.2280.22181.27279.87213.9924930.59
22642012.05.04 03:10close11320.2280.15481.27279.87232.3924962.98
22652012.05.16 23:25sell11330.2280.34881.34879.948
22662012.05.16 23:25sell11340.2280.34881.34879.948
22672012.05.16 23:25sell11350.2280.34881.34879.948
22682012.05.17 02:50close11330.2280.34481.34879.948-9.9024953.08
22692012.05.17 02:50close11340.2280.34481.34879.948-9.9024943.18
22702012.05.17 03:10close11350.2280.36281.34879.948-14.8324928.35
22712012.05.21 01:15sell11360.2279.19980.19978.799
22722012.05.21 02:10close11360.2279.12880.19978.79919.7424948.09
22732012.05.23 22:00sell11370.2279.45380.45379.053
22742012.05.24 00:00close11370.2279.44480.45379.053-8.5124939.58
22752012.05.30 21:55sell11380.2279.07480.07478.674
22762012.05.30 21:55sell11390.2279.07480.07478.674
22772012.05.30 21:55sell11400.2279.07480.07478.674
22782012.05.31 00:00close11380.2279.07080.07478.674-9.8924929.69
22792012.05.31 00:00close11390.2279.07080.07478.674-9.8924919.80
22802012.05.31 02:00close11400.2279.07580.07478.674-11.2824908.52
22812012.05.31 09:05sell11410.2278.82279.82278.422
22822012.05.31 09:05sell11420.2278.82279.82278.422
22832012.05.31 09:10sell11430.2278.83779.83778.437
22842012.05.31 09:35sell11440.2278.85579.85578.455
22852012.05.31 12:35close11440.2278.84979.85578.4551.6724910.19
22862012.05.31 13:10close11410.2278.81979.82278.4220.8424911.03
22872012.05.31 13:10close11430.2278.81979.83778.4375.0224916.05
22882012.05.31 13:35close11420.2278.80779.82278.4224.1924920.24
22892012.06.01 02:35sell11450.2278.42379.42378.023
22902012.06.01 02:35sell11460.2278.42379.42378.023
22912012.06.01 02:35sell11470.2278.42379.42378.023
22922012.06.01 02:40sell11480.2278.45679.45678.056
22932012.06.01 06:05close11480.2278.45279.45678.0561.1224921.36
22942012.06.01 07:15close11450.2278.43079.42378.023-1.9624919.40
22952012.06.01 07:15close11460.2278.43079.42378.023-1.9624917.44
22962012.06.01 07:15close11470.2278.43079.42378.023-1.9624915.48
22972012.06.12 22:00sell11490.2279.50480.50479.104
22982012.06.13 03:05close11490.2279.53480.50479.104-11.9724903.52
22992012.06.13 23:15sell11500.2279.39780.39778.997
23002012.06.13 23:15sell11510.2279.39780.39778.997
23012012.06.13 23:15sell11520.2279.39780.39778.997
23022012.06.13 23:50sell11530.2279.45680.45679.056
23032012.06.14 02:25close11500.2279.43880.39778.997-22.3524881.17
23042012.06.14 02:25close11510.2279.43880.39778.997-22.3524858.82
23052012.06.14 02:25close11530.2279.43880.45679.056-6.0124852.81
23062012.06.14 02:25close11520.2279.43880.39778.997-22.3524830.46
23072012.06.20 09:25sell11540.2278.93179.93178.531
23082012.06.20 10:15close11540.2278.89679.93178.5319.7624840.22
23092012.06.25 21:05sell11550.2279.65280.65279.252
23102012.06.25 21:05sell11560.2279.65280.65279.252
23112012.06.25 21:15sell11570.2279.66280.66279.262
23122012.06.25 21:20sell11580.2279.67380.67379.273
23132012.06.25 23:05close11580.2279.63980.67379.2739.3924849.61
23142012.06.25 23:05close11550.2279.63980.65279.2523.5924853.20
23152012.06.25 23:05close11570.2279.63980.66279.2626.3524859.55
23162012.06.26 00:40close11560.2279.67680.65279.252-10.3024849.25
23172012.06.27 21:10buy11590.2279.71278.71280.112
23182012.06.27 21:10buy11600.2279.71278.71280.112
23192012.06.27 21:10buy11610.2279.71278.71280.112
23202012.06.27 22:40close11590.2279.73978.71280.1127.4524856.70
23212012.06.27 23:40close11600.2279.76978.71280.11215.7224872.42
23222012.06.27 23:40close11610.2279.76978.71280.11215.7224888.14
23232012.07.02 23:00sell11620.2279.52680.52679.126
23242012.07.02 23:00sell11630.2279.52680.52679.126
23252012.07.03 00:40close11620.2279.51080.52679.1260.7624888.90
23262012.07.03 01:10close11630.2279.51580.52679.126-0.6324888.28
23272012.07.11 09:05sell11640.2279.36380.36378.963
23282012.07.11 09:10close11640.2279.34180.36378.9636.1024894.38
23292012.07.16 23:05sell11650.2278.85579.85578.455
23302012.07.16 23:20close11650.2278.83579.85578.4555.5824899.96
23312012.07.16 23:55sell11660.2278.85879.85878.458
23322012.07.17 01:35close11660.2278.86079.85878.458-4.2324895.73
23332012.07.23 01:05sell11670.2278.50879.50878.108
23342012.07.23 01:40close11670.2278.46779.50878.10811.5024907.23
23352012.07.24 00:50buy11680.2278.34477.34478.744
23362012.07.24 00:50buy11690.2278.34477.34478.744
23372012.07.24 00:50buy11700.2278.34477.34478.744
23382012.07.24 07:30close11680.2278.25277.34478.744-25.8724881.36
23392012.07.24 07:30close11690.2278.25277.34478.744-25.8724855.49
23402012.07.24 07:30close11700.2278.25277.34478.744-25.8724829.62
23412012.07.26 22:00buy11710.2278.19977.19978.599
23422012.07.26 22:00buy11720.2278.19977.19978.599
23432012.07.26 22:00buy11730.2278.19977.19978.599
23442012.07.26 22:00buy11740.2278.19977.19978.599
23452012.07.27 01:00close11710.2278.21377.19978.5997.1224836.74
23462012.07.27 02:10close11720.2278.25677.19978.59919.2024855.94
23472012.07.27 02:10close11730.2278.25677.19978.59919.2024875.13
23482012.07.27 02:10close11740.2278.25677.19978.59919.2024894.33
23492012.07.31 21:15sell11750.2278.18479.18477.784
23502012.07.31 21:35close11750.2278.14479.18477.78411.2624905.59
23512012.08.01 20:25buy11760.2278.15877.15878.558
23522012.08.01 20:25buy11770.2278.15877.15878.558
23532012.08.01 20:25buy11780.2278.15877.15878.558
23542012.08.01 20:35buy11790.2278.14677.14678.546
23552012.08.01 21:15close11760.2278.24977.15878.55825.5824931.17
23562012.08.01 21:15close11790.2278.24977.14678.54628.9624960.13
23572012.08.01 21:20close11770.2278.28477.15878.55835.4124995.54
23582012.08.01 21:20close11780.2278.28477.15878.55835.4125030.95
23592012.08.06 21:50sell11800.2278.23179.23177.831
23602012.08.06 21:50sell11810.2278.23179.23177.831
23612012.08.06 21:50sell11820.2278.23179.23177.831
23622012.08.06 23:10close11800.2278.20979.23177.8316.1925037.14
23632012.08.06 23:10close11810.2278.20979.23177.8316.1925043.33
23642012.08.07 00:15close11820.2278.22379.23177.831-1.4225041.92
23652012.08.09 20:25buy11830.2278.58677.58678.986
23662012.08.09 20:25buy11840.2278.58677.58678.986
23672012.08.09 20:25buy11850.2278.58677.58678.986
23682012.08.09 23:00close11830.2278.59877.58678.9863.3625045.28
23692012.08.09 23:35close11840.2278.59277.58678.9861.6825046.96
23702012.08.09 23:35close11850.2278.59277.58678.9861.6825048.64
23712012.08.20 01:40buy11860.2279.48978.48979.889
23722012.08.20 01:40buy11870.2279.48978.48979.889
23732012.08.20 01:40buy11880.2279.48978.48979.889
23742012.08.20 01:40buy11890.2279.48978.48979.889
23752012.08.20 02:45close11860.2279.53678.48979.88913.0025061.64
23762012.08.20 04:20close11870.2279.62178.48979.88936.4725098.11
23772012.08.20 04:20close11880.2279.62178.48979.88936.4725134.58
23782012.08.20 04:20close11890.2279.62178.48979.88936.4725171.05
23792012.08.21 00:25sell11900.2279.45080.45079.050
23802012.08.21 01:35close11900.2279.42180.45079.0508.0325179.08
23812012.08.24 00:15sell11910.2278.52179.52178.121
23822012.08.24 00:15sell11920.2278.52179.52178.121
23832012.08.24 00:15sell11930.2278.52179.52178.121
23842012.08.24 01:35close11910.2278.50779.52178.1213.9225183.00
23852012.08.24 01:35close11920.2278.50779.52178.1213.9225186.92
23862012.08.24 11:50close11930.2278.59779.52178.121-21.2725165.65
23872012.08.28 22:05sell11940.2278.53279.53278.132
23882012.08.28 22:05sell11950.2278.53279.53278.132
23892012.08.28 22:25sell11960.2278.53979.53978.139
23902012.08.28 23:20close11960.2278.52179.53978.1395.0425170.69
23912012.08.28 23:20close11940.2278.52179.53278.1323.0825173.77
23922012.08.29 05:05close11950.2278.60179.53278.132-22.9825150.79
23932012.08.29 22:00buy11970.2278.69677.69679.096
23942012.08.29 22:00buy11980.2278.69677.69679.096
23952012.08.29 22:00buy11990.2278.69677.69679.096
23962012.08.29 23:35close11970.2278.72077.69679.0966.7125157.50
23972012.08.30 03:20close11980.2278.71377.69679.09614.2825171.78
23982012.08.30 03:20close11990.2278.71377.69679.09614.2825186.07
23992012.09.12 00:40sell12000.2277.79178.79177.391
24002012.09.12 00:56sell12010.2277.80178.80177.401
24012012.09.12 00:56sell12020.2277.80178.80177.401
24022012.09.12 01:50close12000.2277.77378.79177.3915.0925191.16
24032012.09.12 01:50close12010.2277.77378.80177.4017.9225199.08
24042012.09.12 02:20close12020.2277.77878.80177.4016.5125205.59
24052012.09.14 01:35sell12030.2277.58478.58477.184
24062012.09.14 04:25close12030.2277.57578.58477.1842.5525208.14
24072012.09.20 02:00sell12040.2278.40379.40378.003
24082012.09.20 02:00sell12050.2278.40379.40378.003
24092012.09.20 02:00sell12060.2278.40379.40378.003
24102012.09.20 03:05close12040.2278.38079.40378.0036.4625214.60
24112012.09.20 03:05close12050.2278.38079.40378.0036.4625221.06
24122012.09.20 03:05close12060.2278.38079.40378.0036.4625227.52
24132012.09.24 00:15sell12070.2278.16879.16877.768
24142012.09.24 00:15sell12080.2278.16879.16877.768
24152012.09.24 00:15sell12090.2278.16879.16877.768
24162012.09.24 00:25close12070.2278.14579.16877.7686.4825234.00
24172012.09.24 00:25close12080.2278.14579.16877.7686.4825240.48
24182012.09.24 00:25close12090.2278.14579.16877.7686.4825246.96
24192012.09.24 02:50sell12100.2278.15579.15577.755
24202012.09.24 02:55close12100.2278.14279.15577.7553.6625250.62
24212012.09.25 01:30sell12110.2277.86778.86777.467
24222012.09.25 03:55close12110.2277.85978.86777.4672.2625252.88
24232012.10.04 22:20sell12120.2278.50279.50278.102
24242012.10.05 05:10close12120.2278.49479.50278.102-1.4325251.45
24252012.10.11 20:35buy12130.2278.35077.35078.750
24262012.10.11 20:35buy12140.2278.35077.35078.750
24272012.10.11 20:35buy12150.2278.35077.35078.750
24282012.10.11 20:40buy12160.2278.32477.32478.724
24292012.10.11 23:35close12130.2278.33277.35078.750-5.0625246.39
24302012.10.11 23:35close12140.2278.33277.35078.750-5.0625241.33
24312012.10.11 23:35close12160.2278.33277.32478.7242.2525243.58
24322012.10.11 23:35close12150.2278.33277.35078.750-5.0625238.52
24332012.10.15 21:50buy12170.2278.71277.71279.112
24342012.10.15 21:50buy12180.2278.71277.71279.112
24352012.10.15 21:50buy12190.2278.71277.71279.112
24362012.10.15 21:55buy12200.2278.69977.69979.099
24372012.10.16 00:55close12170.2278.69677.71279.112-1.2925237.23
24382012.10.16 00:55close12180.2278.69677.71279.112-1.2925235.93
24392012.10.16 00:55close12200.2278.69677.69979.0992.3425238.27
24402012.10.16 00:55close12190.2278.69677.71279.112-1.2925236.98
24412012.10.16 01:20sell12210.2278.72479.72478.324
24422012.10.16 01:20sell12220.2278.72479.72478.324
24432012.10.16 01:20sell12230.2278.72479.72478.324
24442012.10.16 07:35close12210.2278.81679.72478.324-25.6825211.30
24452012.10.16 07:35close12220.2278.81679.72478.324-25.6825185.62
24462012.10.16 07:35close12230.2278.81679.72478.324-25.6825159.94
24472012.10.18 20:10buy12240.2279.18478.18479.584
24482012.10.18 20:10buy12250.2279.18478.18479.584
24492012.10.18 20:10buy12260.2279.18478.18479.584
24502012.10.18 21:55close12240.2279.23478.18479.58413.8825173.82
24512012.10.18 22:20close12250.2279.28478.18479.58427.7525201.57
24522012.10.18 22:25close12260.2279.29378.18479.58430.2425231.81
24532012.10.25 18:30buy12270.2280.09779.09780.497
24542012.10.25 18:30buy12280.2280.09779.09780.497
24552012.10.25 18:30buy12290.2280.09779.09780.497
24562012.10.25 18:35buy12300.2280.07779.07780.477
24572012.10.25 19:55close12270.2280.16679.09780.49718.9425250.75
24582012.10.25 20:00close12300.2280.19479.07780.47732.1025282.85
24592012.10.25 20:10close12280.2280.20079.09780.49728.2525311.10
24602012.10.26 22:30close12290.2279.62379.09780.497-127.7925183.31
24612012.10.29 01:40sell12310.2279.69080.69079.290
24622012.10.29 01:40sell12320.2279.69080.69079.290
24632012.10.29 01:40sell12330.2279.69080.69079.290
24642012.10.29 02:45close12310.2279.64280.69079.29013.2625196.57
24652012.10.29 02:45close12320.2279.64280.69079.29013.2625209.83
24662012.10.29 04:55close12330.2279.66680.69079.2906.6325216.46
24672012.10.31 21:40buy12340.2279.79178.79180.191
24682012.10.31 21:40buy12350.2279.79178.79180.191
24692012.10.31 21:40buy12360.2279.79178.79180.191
24702012.10.31 21:40buy12370.2279.79178.79180.191
24712012.10.31 23:40close12340.2279.82578.79180.1919.3725225.83
24722012.11.01 01:45close12350.2279.80678.79180.19113.6725239.50
24732012.11.01 01:45close12360.2279.80678.79180.19113.6725253.17
24742012.11.01 01:45close12370.2279.80678.79180.19113.6725266.85
24752012.11.07 20:40sell12380.2279.96780.96779.567
24762012.11.07 20:40sell12390.2279.96780.96779.567
24772012.11.07 21:25close12380.2279.91480.96779.56714.5925281.44
24782012.11.07 22:30sell12400.2279.97780.97779.577
24792012.11.07 22:30sell12410.2279.97780.97779.577
24802012.11.07 22:45sell12420.2280.01481.01479.614
24812012.11.08 00:20close12400.2279.93380.97779.5771.1125282.55
24822012.11.08 00:20close12410.2279.93380.97779.5771.1125283.66
24832012.11.08 00:20close12420.2279.93381.01479.61411.2925294.95
24842012.11.08 02:10close12390.2279.90780.96779.5675.5225300.47
24852012.11.14 00:25sell12430.2279.42480.42479.024
24862012.11.14 03:30close12430.2279.43480.42479.024-2.7725297.70
24872012.11.15 17:50buy12440.2281.09780.09781.497
24882012.11.15 17:50buy12450.2281.09780.09781.497
24892012.11.15 17:50buy12460.2281.09780.09781.497
24902012.11.15 17:50buy12470.2281.09780.09781.497
24912012.11.15 18:35close12440.2281.20780.09781.49729.8025327.50
24922012.11.15 18:35close12450.2281.20780.09781.49729.8025357.30
24932012.11.15 18:35close12460.2281.20780.09781.49729.8025387.10
24942012.11.16 02:20close12470.2281.20080.09781.49731.0925418.19
24952012.11.23 00:00sell12480.2282.48383.48382.083
24962012.11.23 00:10close12480.2282.44183.48382.08311.2125429.40
24972012.11.23 08:35sell12490.2282.35383.35381.953
24982012.11.23 08:35sell12500.2282.35383.35381.953
24992012.11.23 08:35sell12510.2282.35383.35381.953
25002012.11.23 08:35sell12520.2282.35383.35381.953
25012012.11.23 10:10close12490.2282.25483.35381.95326.4825455.88
25022012.11.23 10:10close12500.2282.25483.35381.95326.4825482.36
25032012.11.23 10:10close12510.2282.25483.35381.95326.4825508.84
25042012.11.23 10:25close12520.2282.17383.35381.95348.1925557.03
25052012.11.30 17:00buy12530.2282.53281.53282.932
25062012.11.30 17:00buy12540.2282.53281.53282.932
25072012.11.30 17:00buy12550.2282.53281.53282.932
25082012.11.30 17:00buy12560.2282.53281.53282.932
25092012.11.30 22:30close12530.2282.39781.53282.932-36.0525520.98
25102012.11.30 22:30close12540.2282.39781.53282.932-36.0525484.93
25112012.11.30 22:30close12550.2282.39781.53282.932-36.0525448.88
25122012.11.30 22:30close12560.2282.39781.53282.932-36.0525412.83
25132012.12.04 23:25sell12570.2281.87882.87881.478
25142012.12.04 23:30sell12580.2281.89382.89381.493
25152012.12.04 23:30sell12590.2281.89382.89381.493
25162012.12.05 00:15sell12600.2281.94482.94481.544
25172012.12.05 01:30close12580.2281.88682.89381.493-1.7925411.04
25182012.12.05 01:30close12600.2281.88682.94481.54415.5825426.62
25192012.12.05 01:40close12570.2281.88182.87881.478-4.4825422.14
25202012.12.05 01:40close12590.2281.88182.89381.493-0.4525421.70
25212012.12.19 17:10buy12610.2284.41883.41884.818
25222012.12.19 17:10buy12620.2284.41883.41884.818
25232012.12.19 17:10buy12630.2284.41883.41884.818
25242012.12.19 17:20buy12640.2284.37183.37184.771
25252012.12.19 19:50close12610.2284.42883.41884.8182.6125424.31
25262012.12.20 13:30close12620.2284.04383.41884.818-88.6325335.68
25272012.12.20 13:30close12640.2284.04383.37184.771-76.3325259.35
25282012.12.20 13:30close12630.2284.04383.41884.818-88.6325170.73
25292012.12.21 00:30buy12650.2284.34883.34884.748
25302012.12.21 00:30buy12660.2284.34883.34884.748
25312012.12.21 00:30buy12670.2284.34883.34884.748
25322012.12.21 01:25close12650.2284.38983.34884.74810.6925181.42
25332012.12.21 01:55close12660.2284.43683.34884.74822.9325204.35
25342012.12.21 01:55close12670.2284.43683.34884.74822.9325227.28
25352012.12.21 08:20sell12680.2284.11485.11483.714
25362012.12.21 08:20sell12690.2284.11485.11483.714
25372012.12.21 08:20sell12700.2284.11485.11483.714
25382012.12.21 09:05close12680.2283.93185.11483.71447.9725275.25
25392012.12.21 09:05close12690.2283.93185.11483.71447.9725323.22
25402012.12.21 14:45close12700.2284.07285.11483.71410.9925334.21
25412013.01.03 20:40sell12710.2287.05688.05686.656
25422013.01.04 02:30close12710.2287.58388.05686.656-136.0525198.16
25432013.01.07 21:55sell12720.2287.82788.82787.427
25442013.01.07 23:05close12720.2287.76088.82787.42716.8025214.96
25452013.01.09 21:10buy12730.2287.77886.77888.178
25462013.01.09 21:10buy12740.2287.77886.77888.178
25472013.01.09 21:10buy12750.2287.77886.77888.178
25482013.01.09 23:40close12730.2287.82986.77888.17812.7725227.73
25492013.01.10 00:00close12740.2287.88086.77888.17835.0625262.79
25502013.01.10 00:00close12750.2287.88086.77888.17835.0625297.86
25512013.01.15 22:10sell12760.2288.83289.83288.432
25522013.01.15 23:55close12760.2288.77189.83288.43215.1225312.98
25532013.01.22 20:15sell12770.2288.70989.70988.309
25542013.01.22 23:40close12770.2288.70189.70988.3091.9825314.96
25552013.01.24 00:40buy12780.2288.57087.57088.970
25562013.01.24 00:40buy12790.2288.57087.57088.970
25572013.01.24 00:40buy12800.2288.57087.57088.970
25582013.01.24 01:55close12780.2288.60987.57088.9709.6825324.64
25592013.01.24 04:10close12790.2288.62987.57088.97014.6525339.29
25602013.01.24 04:10close12800.2288.62987.57088.97014.6525353.94
25612013.01.25 17:25buy12810.2290.81089.81091.210
25622013.01.25 17:25buy12820.2290.81089.81091.210
25632013.01.25 17:25buy12830.2290.81089.81091.210
25642013.01.25 17:55close12810.2290.91889.81091.21026.1325380.07
25652013.01.25 17:55close12820.2290.91889.81091.21026.1325406.20
25662013.01.25 22:30close12830.2290.95989.81091.21036.0425442.24
25672013.02.06 23:55sell12840.2293.61494.61493.214
25682013.02.07 01:30close12840.2293.55194.61493.2143.8225446.06
25692013.02.13 08:15sell12850.2293.19294.19292.792
25702013.02.13 08:50close12850.2293.00394.19292.79244.7125490.77
25712013.02.19 22:45sell12860.2293.54694.54693.146
25722013.02.20 04:25close12860.2293.59394.54693.146-14.7225476.05
25732013.03.04 21:55sell12870.2293.42494.42493.024
25742013.03.04 22:00sell12880.2293.44094.44093.040
25752013.03.04 22:00sell12890.2293.44094.44093.040
25762013.03.05 01:55close12870.2293.43594.42493.024-6.2625469.79
25772013.03.05 01:55close12880.2293.43594.44093.040-2.4925467.31
25782013.03.05 01:55close12890.2293.43594.44093.040-2.4925464.82
25792013.03.07 00:40buy12900.2293.96192.96194.361
25802013.03.07 00:40buy12910.2293.96192.96194.361
25812013.03.07 02:30close12900.2294.01992.96194.36113.5725478.39
25822013.03.07 02:40close12910.2294.10892.96194.36134.3625512.75
25832013.03.08 00:05buy12920.2294.80693.80695.206
25842013.03.08 00:05buy12930.2294.80693.80695.206
25852013.03.08 00:05buy12940.2294.80693.80695.206
25862013.03.08 00:50close12920.2294.87693.80695.20616.2325528.98
25872013.03.08 00:55close12930.2294.94693.80695.20632.4425561.42
25882013.03.08 00:55close12940.2294.94693.80695.20632.4425593.86
25892013.03.13 19:15buy12950.2295.94994.94996.349
25902013.03.13 19:15buy12960.2295.94994.94996.349
25912013.03.13 19:15buy12970.2295.94994.94996.349
25922013.03.13 19:30close12950.2296.05594.94996.34924.2825618.14
25932013.03.13 19:30close12960.2296.05594.94996.34924.2825642.42
25942013.03.13 23:15close12970.2296.13594.94996.34942.5725684.99
25952013.03.14 17:15buy12980.2296.24995.24996.649
25962013.03.14 17:15buy12990.2296.24995.24996.649
25972013.03.14 17:15buy13000.2296.24995.24996.649
25982013.03.14 22:25close12980.2296.14995.24996.649-22.8825662.11
25992013.03.14 22:25close12990.2296.14995.24996.649-22.8825639.23
26002013.03.14 22:25close13000.2296.14995.24996.649-22.8825616.35
26012013.03.14 22:25sell13010.2296.14897.14895.748
26022013.03.14 22:25sell13020.2296.14897.14895.748
26032013.03.15 01:30close13010.2296.11097.14895.7485.0325621.38
26042013.03.15 01:35close13020.2296.10097.14895.7487.3225628.71
26052013.03.19 23:55sell13030.2295.17096.17094.770
26062013.03.20 01:40close13030.2295.10596.17094.77011.3725640.08
26072013.03.26 00:45sell13040.2294.22195.22193.821
26082013.03.26 02:20close13040.2294.16395.22193.82113.5525653.63
26092013.03.28 09:30sell13050.2294.22095.22093.820
26102013.03.28 09:30sell13060.2294.22095.22093.820
26112013.03.28 09:30sell13070.2294.22095.22093.820
26122013.03.28 11:35close13050.2294.15495.22093.82015.4225669.05
26132013.03.28 11:35close13060.2294.15495.22093.82015.4225684.47
26142013.03.28 12:00close13070.2294.12095.22093.82023.3725707.84
26152013.04.02 21:40buy13080.2293.30892.30893.708
26162013.04.02 21:40buy13090.2293.30892.30893.708
26172013.04.02 21:40buy13100.2293.30892.30893.708
26182013.04.02 21:40buy13110.2293.30892.30893.708
26192013.04.02 22:50close13080.2293.43092.30893.70828.7325736.57
26202013.04.02 22:50close13090.2293.43092.30893.70828.7325765.30
26212013.04.02 22:50close13100.2293.43092.30893.70828.7325794.03
26222013.04.03 03:20close13110.2293.45692.30893.70838.0225832.05
26232013.04.03 23:25sell13120.2292.98393.98392.583
26242013.04.03 23:30sell13130.2292.99493.99492.594
26252013.04.03 23:30sell13140.2292.99493.99492.594
26262013.04.03 23:55sell13150.2293.03294.03292.632
26272013.04.04 02:05close13120.2292.97093.98392.583-7.9225824.13
26282013.04.04 02:05close13130.2292.97093.99492.594-5.3225818.81
26292013.04.04 02:05close13150.2292.97094.03292.6323.6725822.48
26302013.04.04 02:15close13140.2292.88993.99492.59413.8725836.35
26312013.04.11 23:40buy13160.2299.73798.737100.137
26322013.04.11 23:40buy13170.2299.73798.737100.137
26332013.04.11 23:55buy13180.2299.71598.715100.115
26342013.04.12 00:00buy13190.2299.66498.664100.064
26352013.04.12 00:55close13190.2299.77098.664100.06423.3725859.72
26362013.04.12 01:00close13160.2299.80398.737100.13717.7325877.44
26372013.04.12 06:10close13170.2299.59198.737100.137-29.0725848.37
26382013.04.12 06:10close13180.2299.59198.715100.115-24.2125824.16
26392013.04.17 00:40sell13200.2297.74198.74197.341
26402013.04.17 00:40sell13210.2297.74198.74197.341
26412013.04.17 00:40sell13220.2297.74198.74197.341
26422013.04.17 01:45close13200.2297.61098.74197.34129.5325853.69
26432013.04.17 01:45close13210.2297.61098.74197.34129.5325883.22
26442013.04.17 09:00close13220.2298.31098.74197.341-127.3325755.89
26452013.04.23 00:45sell13230.2299.360100.36098.960
26462013.04.23 01:00close13230.2299.313100.36098.96010.4125766.30
26472013.05.01 09:35sell13240.2297.46398.46397.063
26482013.05.01 14:15close13240.2297.47498.46397.063-2.4825763.82
26492013.05.02 22:10buy13250.2297.90696.90698.306
26502013.05.02 22:10buy13260.2297.90696.90698.306
26512013.05.02 22:10buy13270.2297.90696.90698.306
26522013.05.02 22:10buy13280.2297.90696.90698.306
26532013.05.02 23:00close13250.2298.01096.90698.30623.3425787.16
26542013.05.02 23:00close13260.2298.01096.90698.30623.3425810.50
26552013.05.02 23:00close13270.2298.01096.90698.30623.3425833.84
26562013.05.03 03:15close13280.2298.01296.90698.30626.9725860.81
26572013.05.14 09:55sell13290.22101.579102.579101.179
26582013.05.14 10:10close13290.22101.462102.579101.17925.3725886.18
26592013.05.21 17:50buy13300.22102.629101.629103.029
26602013.05.21 17:50buy13310.22102.629101.629103.029
26612013.05.21 17:50buy13320.22102.629101.629103.029
26622013.05.21 18:00buy13330.22102.555101.555102.955
26632013.05.21 20:15close13300.22102.497101.629103.029-28.3325857.85
26642013.05.21 20:15close13310.22102.497101.629103.029-28.3325829.52
26652013.05.21 20:15close13330.22102.497101.555102.955-12.4525817.07
26662013.05.21 20:15close13320.22102.497101.629103.029-28.3325788.74
26672013.05.22 21:40buy13340.22103.009102.009103.409
26682013.05.22 21:40buy13350.22103.009102.009103.409
26692013.05.22 21:40buy13360.22103.009102.009103.409
26702013.05.22 21:55close13340.22103.183102.009103.40937.1025825.84
26712013.05.22 21:55close13350.22103.183102.009103.40937.1025862.94
26722013.05.23 03:10close13360.22103.333102.009103.40978.5125941.45
26732013.05.27 23:26buy13370.22101.055100.055101.455
26742013.05.27 23:26buy13380.22101.055100.055101.455
26752013.05.27 23:26buy13390.22101.055100.055101.455
26762013.05.28 00:40close13370.22101.058100.055101.4553.8325945.28
26772013.05.28 01:35close13380.22101.149100.055101.45523.6325968.91
26782013.05.28 01:35close13390.22101.149100.055101.45523.6325992.53
26792013.05.31 01:40sell13400.22100.906101.906100.506
26802013.05.31 01:50sell13410.22100.946101.946100.546
26812013.05.31 01:50sell13420.22100.946101.946100.546
26822013.05.31 06:50close13400.22100.892101.906100.5063.0525995.58
26832013.05.31 06:50close13410.22100.892101.946100.54611.7726007.35
26842013.05.31 06:50close13420.22100.892101.946100.54611.7726019.12
26852013.06.03 23:30sell13430.2299.529100.52999.129
26862013.06.03 23:30sell13440.2299.529100.52999.129
26872013.06.03 23:50sell13450.2299.524100.52499.124
26882013.06.04 00:55close13450.2299.449100.52499.12412.9226032.05
26892013.06.04 00:55close13430.2299.449100.52999.12914.0326046.08
26902013.06.04 02:05sell13460.2299.605100.60599.205
26912013.06.04 02:05sell13470.2299.605100.60599.205
26922013.06.04 02:10sell13480.2299.671100.67199.271
26932013.06.04 03:30close13460.2299.587100.60599.2053.9826050.06
26942013.06.04 03:30close13470.2299.587100.60599.2053.9826054.04
26952013.06.04 03:30close13480.2299.587100.67199.27118.5626072.60
26962013.06.04 03:40close13440.2299.554100.52999.129-9.1926063.41
26972013.06.05 01:20sell13490.22100.118101.11899.718
26982013.06.05 04:15close13490.22100.152101.11899.718-7.4726055.94
26992013.06.12 23:00sell13500.2296.01297.01295.612
27002013.06.13 00:45close13500.2295.85397.01295.61225.4926081.43
27012013.06.18 18:50buy13510.2295.31194.31195.711
27022013.06.18 18:50buy13520.2295.31194.31195.711
27032013.06.18 18:50buy13530.2295.31194.31195.711
27042013.06.18 18:55buy13540.2295.20494.20495.604
27052013.06.18 19:20close13540.2295.33094.20495.60429.0826110.51
27062013.06.18 23:10close13510.2295.32394.31195.7112.7726113.28
27072013.06.18 23:15close13520.2295.40794.31195.71122.1426135.42
27082013.06.18 23:15close13530.2295.40794.31195.71122.1426157.56
27092013.06.20 21:25buy13550.2297.75896.75898.158
27102013.06.20 21:25buy13560.2297.75896.75898.158
27112013.06.20 21:25buy13570.2297.75896.75898.158
27122013.06.20 21:30buy13580.2297.66296.66298.062
27132013.06.21 03:10close13550.2297.15796.75898.158-132.9126024.65
27142013.06.21 03:10close13560.2297.15796.75898.158-132.9125891.74
27152013.06.21 03:10close13580.2297.15796.66298.062-111.1725780.57
27162013.06.21 03:10close13570.2297.15796.75898.158-132.9125647.66
27172013.07.04 01:25sell13590.22100.085101.08599.685
27182013.07.04 02:35close13590.2299.958101.08599.68527.9525675.61
27192013.07.04 21:55buy13600.2299.91098.910100.310
27202013.07.04 21:55buy13610.2299.91098.910100.310
27212013.07.04 21:55buy13620.2299.91098.910100.310
27222013.07.04 21:55buy13630.2299.91098.910100.310
27232013.07.04 23:35close13600.22100.00198.910100.31020.0225695.63
27242013.07.04 23:55close13610.22100.02598.910100.31025.2925720.92
27252013.07.04 23:55close13620.22100.02598.910100.31025.2925746.21
27262013.07.05 00:55close13630.22100.11098.910100.31047.1325793.33
27272013.07.08 22:55sell13640.22101.034102.034100.634
27282013.07.08 23:00sell13650.22101.069102.069100.669
27292013.07.08 23:00sell13660.22101.069102.069100.669
27302013.07.09 00:05close13640.22100.908102.034100.63423.8025817.14
27312013.07.09 00:05close13650.22100.908102.069100.66931.4325848.57
27322013.07.09 01:50close13660.22100.832102.069100.66948.0425896.61
27332013.07.09 02:55sell13670.22100.981101.981100.581
27342013.07.09 02:55sell13680.22100.981101.981100.581
27352013.07.09 02:55sell13690.22100.981101.981100.581
27362013.07.09 14:10close13670.22101.142101.981100.581-35.0225861.59
27372013.07.09 14:10close13680.22101.142101.981100.581-35.0225826.57
27382013.07.09 14:10close13690.22101.142101.981100.581-35.0225791.55
27392013.07.09 23:40sell13700.22101.106102.106100.706
27402013.07.10 03:25close13700.22101.104102.106100.706-3.2325788.33
27412013.07.12 00:30sell13710.2299.072100.07298.672
27422013.07.12 02:30close13710.2298.977100.07298.67221.1225809.45
27432013.07.15 22:40buy13720.2299.73998.739100.139
27442013.07.15 22:40buy13730.2299.73998.739100.139
27452013.07.15 22:40buy13740.2299.73998.739100.139
27462013.07.15 22:40buy13750.2299.73998.739100.139
27472013.07.15 23:50close13720.2299.87698.739100.13930.1825839.63
27482013.07.15 23:50close13730.2299.87698.739100.13930.1825869.81
27492013.07.15 23:50close13740.2299.87698.739100.13930.1825899.99
27502013.07.16 02:25close13750.22100.01998.739100.13964.7725964.75
27512013.07.17 02:05sell13760.2299.197100.19798.797
27522013.07.17 02:10sell13770.2299.217100.21798.817
27532013.07.17 02:10sell13780.2299.217100.21798.817
27542013.07.17 02:15sell13790.2299.239100.23998.839
27552013.07.17 03:00close13760.2299.131100.19798.79714.6525979.40
27562013.07.17 03:00close13770.2299.131100.21798.81719.0925998.49
27572013.07.17 03:00close13790.2299.131100.23998.83923.9726022.46
27582013.07.17 15:35close13780.2299.530100.21798.817-69.1925953.27
27592013.07.22 09:20sell13800.22100.118101.11899.718
27602013.07.22 10:10close13800.22100.000101.11899.71825.9625979.23
27612013.07.22 22:05sell13810.2299.614100.61499.214
27622013.07.22 22:05sell13820.2299.614100.61499.214
27632013.07.22 22:15sell13830.2299.629100.62999.229
27642013.07.22 23:00close13810.2299.538100.61499.21416.8025996.03
27652013.07.22 23:00close13830.2299.538100.62999.22920.1126016.14
27662013.07.22 23:55sell13840.2299.611100.61199.211
27672013.07.23 00:00sell13850.2299.649100.64999.249
27682013.07.23 00:00sell13860.2299.649100.64999.249
27692013.07.23 00:20close13840.2299.542100.61199.21111.5826027.73
27702013.07.23 00:20close13850.2299.542100.64999.24923.6526051.38
27712013.07.23 00:20close13860.2299.542100.64999.24923.6526075.03
27722013.07.23 02:10close13820.2299.430100.61499.21437.0426112.07
27732013.07.23 17:50buy13870.2299.72498.724100.124
27742013.07.23 17:50buy13880.2299.72498.724100.124
27752013.07.23 17:50buy13890.2299.72498.724100.124
27762013.07.23 17:50buy13900.2299.72498.724100.124
27772013.07.24 01:20close13870.2299.53698.724100.124-38.3726073.70
27782013.07.24 01:20close13880.2299.53698.724100.124-38.3726035.33
27792013.07.24 01:20close13890.2299.53698.724100.124-38.3725996.95
27802013.07.24 01:20close13900.2299.53698.724100.124-38.3725958.58
27812013.08.08 02:00sell13910.2296.51897.51896.118
27822013.08.08 02:00sell13920.2296.51897.51896.118
27832013.08.08 02:00sell13930.2296.51897.51896.118
27842013.08.08 06:05close13910.2296.56997.51896.118-11.6225946.96
27852013.08.08 06:05close13920.2296.56997.51896.118-11.6225935.34
27862013.08.08 06:05close13930.2296.56997.51896.118-11.6225923.72
27872013.08.12 17:35buy13940.2296.55995.55996.959
27882013.08.12 17:35buy13950.2296.55995.55996.959
27892013.08.12 17:35buy13960.2296.55995.55996.959
27902013.08.12 17:35buy13970.2296.55995.55996.959
27912013.08.12 20:40close13940.2296.56795.55996.9591.8225925.54
27922013.08.12 21:15close13950.2296.60795.55996.95910.9325936.47
27932013.08.12 21:15close13960.2296.60795.55996.95910.9325947.40
27942013.08.12 21:15close13970.2296.60795.55996.95910.9325958.33
27952013.08.19 20:35buy13980.2297.78396.78398.183
27962013.08.19 20:35buy13990.2297.78396.78398.183
27972013.08.19 20:35buy14000.2297.78396.78398.183
27982013.08.20 01:15close13980.2297.68096.78398.183-20.0225938.31
27992013.08.20 01:15close13990.2297.68096.78398.183-20.0225918.29
28002013.08.20 01:15close14000.2297.68096.78398.183-20.0225898.27
28012013.08.21 01:20sell14010.2297.34898.34896.948
28022013.08.21 04:40close14010.2297.32598.34896.9485.2025903.47
28032013.08.28 01:25sell14020.2297.13598.13596.735
28042013.08.28 01:25sell14030.2297.13598.13596.735
28052013.08.28 01:25sell14040.2297.13598.13596.735
28062013.08.28 01:30sell14050.2297.17398.17396.773
28072013.08.28 02:15close14050.2297.04898.17396.77328.3425931.81
28082013.08.28 02:15close14020.2297.04898.13596.73519.7225951.53
28092013.08.28 02:15close14030.2297.04898.13596.73519.7225971.25
28102013.08.28 03:00close14040.2296.90498.13596.73552.4426023.69
28112013.08.29 20:35buy14060.2298.25697.25698.656
28122013.08.29 20:35buy14070.2298.25697.25698.656
28132013.08.29 20:35buy14080.2298.25697.25698.656
28142013.08.29 20:40buy14090.2298.23497.23498.634
28152013.08.29 23:15close14060.2298.26897.25698.6562.6926026.38
28162013.08.29 23:45close14070.2298.32797.25698.65615.8926042.27
28172013.08.29 23:45close14090.2298.32797.23498.63420.8126063.08
28182013.08.29 23:45close14080.2298.32797.25698.65615.8926078.97
28192013.09.12 00:55sell14100.2299.970100.97099.570
28202013.09.12 00:55sell14110.2299.970100.97099.570
28212013.09.12 01:10sell14120.2299.974100.97499.574
28222013.09.12 02:20close14120.2299.910100.97499.57414.0926093.06
28232013.09.12 02:20close14100.2299.910100.97099.57013.2126106.27
28242013.09.12 02:45close14110.2299.754100.97099.57047.6426153.91
28252013.09.12 22:00sell14130.2299.436100.43699.036
28262013.09.13 15:10close14130.2299.608100.43699.036-41.6626112.25
28272013.09.19 20:35buy14140.2299.26798.26799.667
28282013.09.19 20:35buy14150.2299.26798.26799.667
28292013.09.19 20:35buy14160.2299.26798.26799.667
28302013.09.19 20:45close14140.2299.38698.26799.66726.3426138.59
28312013.09.19 20:45close14150.2299.38698.26799.66726.3426164.93
28322013.09.19 23:25close14160.2299.47598.26799.66746.0026210.93
28332013.10.02 00:00sell14170.2298.01999.01997.619
28342013.10.02 02:50close14170.2297.99999.01997.6194.4926215.42
28352013.10.03 01:50sell14180.2297.44698.44697.046
28362013.10.03 02:35close14180.2297.37998.44697.04615.1426230.56
28372013.10.09 17:50buy14190.2297.23196.23197.631
28382013.10.09 17:50buy14200.2297.23196.23197.631
28392013.10.09 17:55buy14210.2297.21196.21197.611
28402013.10.09 19:35close14190.2297.26296.23197.6317.0126237.57
28412013.10.09 20:20close14210.2297.32496.21197.61125.5426263.11
28422013.10.09 20:55close14200.2297.34396.23197.63125.3126288.42
28432013.10.11 01:20buy14220.2297.99596.99598.395
28442013.10.11 01:20buy14230.2297.99596.99598.395
28452013.10.11 01:20buy14240.2297.99596.99598.395
28462013.10.11 01:20buy14250.2297.99596.99598.395
28472013.10.11 01:35close14220.2298.09896.99598.39523.1026311.52
28482013.10.11 01:35close14230.2298.09896.99598.39523.1026334.62
28492013.10.11 01:35close14240.2298.09896.99598.39523.1026357.72
28502013.10.11 03:20close14250.2298.34396.99598.39577.8526435.57
28512013.10.16 21:00buy14260.2298.63297.63299.032
28522013.10.16 21:00buy14270.2298.63297.63299.032
28532013.10.16 21:00buy14280.2298.63297.63299.032
28542013.10.16 21:20close14260.2298.74197.63299.03224.2926459.86
28552013.10.16 21:20close14270.2298.74197.63299.03224.2926484.15
28562013.10.17 01:10close14280.2298.86297.63299.03260.7126544.86
28572013.10.18 01:10sell14290.2297.97598.97597.575
28582013.10.18 03:20close14290.2297.95998.97597.5753.5926548.45
28592013.10.23 02:00sell14300.2298.17199.17197.771
28602013.10.23 02:00sell14310.2298.17199.17197.771
28612013.10.23 02:00sell14320.2298.17199.17197.771
28622013.10.23 02:20close14300.2298.13399.17197.7718.5226556.97
28632013.10.23 02:20close14310.2298.13399.17197.7718.5226565.49
28642013.10.23 03:50close14320.2298.07999.17197.77120.6426586.13
28652013.10.28 21:45buy14330.2297.64096.64098.040
28662013.10.28 21:45buy14340.2297.64096.64098.040
28672013.10.28 21:45buy14350.2297.64096.64098.040
28682013.10.28 21:45buy14360.2297.64096.64098.040
28692013.10.28 22:55close14330.2297.67696.64098.0408.1126594.24
28702013.10.29 04:50close14340.2297.64696.64098.0404.5326598.77
28712013.10.29 04:50close14350.2297.64696.64098.0404.5326603.30
28722013.10.29 04:50close14360.2297.64696.64098.0404.5326607.83
28732013.11.04 20:25sell14370.2298.70199.70198.301
28742013.11.04 21:10close14370.2298.63699.70198.30114.5026622.33
28752013.11.05 08:00sell14380.2298.52999.52998.129
28762013.11.05 08:00sell14390.2298.52999.52998.129
28772013.11.05 08:00sell14400.2298.52999.52998.129
28782013.11.05 08:45close14380.2298.45899.52998.12915.8626638.19
28792013.11.05 08:45close14390.2298.45899.52998.12915.8626654.05
28802013.11.05 09:40close14400.2298.39999.52998.12929.0726683.12
28812013.11.05 23:55buy14410.2298.50797.50798.907
28822013.11.05 23:55buy14420.2298.50797.50798.907
28832013.11.05 23:55buy14430.2298.50797.50798.907
28842013.11.05 23:55buy14440.2298.50797.50798.907
28852013.11.06 00:20close14410.2298.56197.50798.90715.2326698.34
28862013.11.06 05:35close14420.2298.66797.50798.90738.8626737.20
28872013.11.06 05:35close14430.2298.66797.50798.90738.8626776.06
28882013.11.06 05:35close14440.2298.66797.50798.90738.8626814.92
28892013.11.12 00:00buy14450.2299.16598.16599.565
28902013.11.12 00:00buy14460.2299.16598.16599.565
28912013.11.12 00:00buy14470.2299.16598.16599.565
28922013.11.12 00:00buy14480.2299.16598.16599.565
28932013.11.12 02:25close14450.2299.18298.16599.5653.7726818.69
28942013.11.12 02:40close14460.2299.24098.16599.56516.6326835.32
28952013.11.12 02:40close14470.2299.24098.16599.56516.6326851.95
28962013.11.12 02:40close14480.2299.24098.16599.56516.6326868.58
28972013.11.13 08:25sell14490.2299.553100.55399.153
28982013.11.13 08:40sell14500.2299.567100.56799.167
28992013.11.13 08:40sell14510.2299.567100.56799.167
29002013.11.13 08:55sell14520.2299.600100.60099.200
29012013.11.13 10:20close14490.2299.520100.55399.1537.3026875.88
29022013.11.13 10:20close14500.2299.520100.56799.16710.3926886.27
29032013.11.13 10:20close14520.2299.520100.60099.20017.6826903.95
29042013.11.13 11:20close14510.2299.474100.56799.16720.5726924.52
29052013.11.13 20:45sell14530.2299.442100.44299.042
29062013.11.13 21:20close14530.2299.367100.44299.04216.6126941.13
29072013.11.20 08:15sell14540.22100.073101.07399.673
29082013.11.20 09:40close14540.22100.051101.07399.6734.8426945.97
29092013.11.25 23:55sell14550.22101.681102.681101.281
29102013.11.26 00:25close14550.22101.615102.681101.28110.6226956.59
29112013.11.27 01:15sell14560.22101.323102.323100.923
29122013.11.27 01:30close14560.22101.286102.323100.9238.0426964.63
29132013.11.28 17:00buy14570.22102.218101.218102.618
29142013.11.28 17:00buy14580.22102.218101.218102.618
29152013.11.28 17:00buy14590.22102.218101.218102.618
29162013.11.28 18:45close14570.22102.256101.218102.6188.1826972.81
29172013.11.28 20:00close14580.22102.295101.218102.61816.5626989.37
29182013.11.28 20:00close14590.22102.295101.218102.61816.5627005.93
29192013.12.02 22:45buy14600.22102.999101.999103.399
29202013.12.02 22:45buy14610.22102.999101.999103.399
29212013.12.02 22:45buy14620.22102.999101.999103.399
29222013.12.02 22:55buy14630.22102.972101.972103.372
29232013.12.03 02:05close14600.22102.948101.999103.399-7.7226998.21
29242013.12.03 02:05close14610.22102.948101.999103.399-7.7226990.49
29252013.12.03 02:05close14630.22102.948101.972103.372-1.9526988.53
29262013.12.03 02:05close14620.22102.948101.999103.399-7.7226980.81
29272013.12.03 23:00sell14640.22102.423103.423102.023
29282013.12.03 23:40sell14650.22102.501103.501102.101
29292013.12.03 23:40sell14660.22102.501103.501102.101
29302013.12.03 23:40sell14670.22102.501103.501102.101
29312013.12.04 00:40close14640.22102.392103.423102.0232.9926983.80
29322013.12.04 00:40close14650.22102.392103.501102.10119.7527003.56
29332013.12.04 00:40close14660.22102.392103.501102.10119.7527023.31
29342013.12.04 03:35close14670.22102.333103.501102.10132.4527055.76
29352013.12.04 23:55sell14680.22102.343103.343101.943
29362013.12.05 00:01sell14690.22102.349103.349101.949
29372013.12.05 00:01sell14700.22102.349103.349101.949
29382013.12.05 03:10close14680.22102.294103.343101.943-0.4627055.30
29392013.12.05 03:10close14690.22102.294103.349101.94911.8327067.13
29402013.12.05 03:10close14700.22102.294103.349101.94911.8327078.96
29412013.12.11 00:02sell14710.22102.841103.841102.441
29422013.12.11 02:00close14710.22102.812103.841102.4416.2127085.17
29432013.12.26 21:00sell14720.22104.749105.749104.349
29442013.12.26 21:30close14720.22104.740105.749104.3491.8927087.06
29452013.12.30 21:20sell14730.22105.121106.121104.721
29462013.12.30 21:40sell14740.22105.135106.135104.735
29472013.12.30 21:40sell14750.22105.135106.135104.735
29482013.12.30 22:40close14730.22105.090106.121104.7216.4927093.55
29492013.12.30 22:40close14740.22105.090106.135104.7359.4227102.97
29502013.12.31 01:10close14750.22105.053106.135104.73513.5027116.48
29512014.01.03 00:25sell14760.22104.812105.812104.412
29522014.01.03 03:55close14760.22104.798105.812104.4122.9427119.42
29532014.01.07 01:40sell14770.22104.280105.280103.880
29542014.01.07 01:55close14770.22104.213105.280103.88014.1427133.56
29552014.01.07 19:15buy14780.22104.435103.435104.835
29562014.01.07 19:15buy14790.22104.435103.435104.835
29572014.01.07 19:15buy14800.22104.435103.435104.835
29582014.01.07 19:15buy14810.22104.435103.435104.835
29592014.01.07 21:30close14780.22104.511103.435104.83516.0027149.56
29602014.01.07 22:40close14790.22104.537103.435104.83521.4727171.03
29612014.01.07 22:40close14800.22104.537103.435104.83521.4727192.50
29622014.01.07 22:50close14810.22104.552103.435104.83524.6227217.12
29632014.01.14 01:30sell14820.22103.103104.103102.703
29642014.01.14 01:35sell14830.22103.163104.163102.763
29652014.01.14 01:35sell14840.22103.163104.163102.763
29662014.01.14 06:55close14820.22103.309104.103102.703-43.8727173.25
29672014.01.14 06:55close14830.22103.309104.163102.763-31.0927142.16
29682014.01.14 06:55close14840.22103.309104.163102.763-31.0927111.07
29692014.01.16 20:20sell14850.22104.454105.454104.054
29702014.01.16 20:20sell14860.22104.454105.454104.054
29712014.01.16 20:20sell14870.22104.454105.454104.054
29722014.01.16 20:25sell14880.22104.467105.467104.067
29732014.01.16 21:20close14880.22104.352105.467104.06724.2427135.31
29742014.01.16 21:20close14850.22104.352105.454104.05421.5027156.81
29752014.01.16 21:20close14860.22104.352105.454104.05421.5027178.31
29762014.01.17 01:50close14870.22104.249105.454104.05439.5927217.90
29772014.01.20 08:15sell14890.22104.143105.143103.743
29782014.01.20 14:05close14890.22104.139105.143103.7430.8527218.75
29792014.01.21 16:30buy14900.22104.516103.516104.916
29802014.01.21 16:30buy14910.22104.516103.516104.916
29812014.01.21 16:30buy14920.22104.516103.516104.916
29822014.01.21 22:25close14900.22104.317103.516104.916-41.9727176.78
29832014.01.21 22:25close14910.22104.317103.516104.916-41.9727134.81
29842014.01.21 22:25close14920.22104.317103.516104.916-41.9727092.84
29852014.01.21 22:45sell14930.22104.335105.335103.935
29862014.01.21 22:45sell14940.22104.335105.335103.935
29872014.01.21 22:55sell14950.22104.338105.338103.938
29882014.01.21 23:00sell14960.22104.370105.370103.970
29892014.01.22 00:05close14950.22104.281105.338103.9388.3627101.20
29902014.01.22 00:05close14930.22104.281105.335103.9357.7227108.93
29912014.01.22 00:05close14960.22104.281105.370103.97015.1127124.04
29922014.01.22 01:40close14940.22104.241105.335103.93516.1727140.21
29932014.01.24 00:55sell14970.22103.368104.368102.968
29942014.01.24 00:55sell14980.22103.368104.368102.968
29952014.01.24 01:20sell14990.22103.395104.395102.995
29962014.01.24 03:10close14990.22103.382104.395102.9952.7727142.98
29972014.01.24 05:35close14970.22103.416104.368102.968-10.2127132.77
29982014.01.24 05:35close14980.22103.416104.368102.968-10.2127122.56
29992014.01.27 17:20buy15000.22102.465101.465102.865
30002014.01.27 17:20buy15010.22102.465101.465102.865
30012014.01.27 17:20buy15020.22102.465101.465102.865
30022014.01.27 17:20buy15030.22102.465101.465102.865
30032014.01.27 20:20close15000.22102.480101.465102.8653.2227125.78
30042014.01.27 20:45close15010.22102.575101.465102.86523.5927149.37
30052014.01.27 20:45close15020.22102.575101.465102.86523.5927172.96
30062014.01.27 20:45close15030.22102.575101.465102.86523.5927196.55
30072014.02.04 00:45sell15040.22101.107102.107100.707
30082014.02.04 00:45sell15050.22101.107102.107100.707
30092014.02.04 00:50sell15060.22101.132102.132100.732
30102014.02.04 01:45sell15070.22101.171102.171100.771
30112014.02.04 03:35close15070.22101.115102.171100.77112.1827208.73
30122014.02.04 03:35close15060.22101.115102.132100.7323.7027212.43
30132014.02.04 07:50close15040.22101.163102.107100.707-12.1827200.25
30142014.02.04 07:50close15050.22101.163102.107100.707-12.1827188.07
30152014.02.07 00:55buy15080.22102.014101.014102.414
30162014.02.07 00:55buy15090.22102.014101.014102.414
30172014.02.07 00:55buy15100.22102.014101.014102.414
30182014.02.07 01:25close15080.22102.086101.014102.41415.5227203.59
30192014.02.07 06:35close15090.22101.992101.014102.414-4.7527198.84
30202014.02.07 06:35close15100.22101.992101.014102.414-4.7527194.09
30212014.02.17 16:10buy15110.22101.868100.868102.268
30222014.02.17 16:10buy15120.22101.868100.868102.268
30232014.02.17 16:10buy15130.22101.868100.868102.268
30242014.02.17 16:10buy15140.22101.868100.868102.268
30252014.02.17 16:45close15110.22101.917100.868102.26810.5827204.67
30262014.02.17 18:21close15120.22101.906100.868102.2688.2027212.87
30272014.02.17 18:21close15130.22101.906100.868102.2688.2027221.07
30282014.02.17 18:21close15140.22101.906100.868102.2688.2027229.27
30292014.02.18 00:10buy15150.22101.909100.909102.309
30302014.02.18 00:10buy15160.22101.909100.909102.309
30312014.02.18 00:10buy15170.22101.909100.909102.309
30322014.02.18 00:46close15150.22101.932100.909102.3094.9627234.23
30332014.02.18 00:46close15160.22101.932100.909102.3094.9627239.19
30342014.02.18 00:46close15170.22101.932100.909102.3094.9627244.15
30352014.02.18 17:10buy15180.22102.304101.304102.704
30362014.02.18 17:10buy15190.22102.304101.304102.704
30372014.02.18 17:10buy15200.22102.304101.304102.704
30382014.02.18 17:10buy15210.22102.304101.304102.704
30392014.02.18 18:20close15180.22102.391101.304102.70418.6927262.84
30402014.02.18 22:55close15190.22102.354101.304102.70410.7527273.59
30412014.02.18 22:55close15200.22102.354101.304102.70410.7527284.34
30422014.02.18 22:55close15210.22102.354101.304102.70410.7527295.09
30432014.02.18 23:10sell15220.22102.382103.382101.982
30442014.02.19 00:15close15220.22102.359103.382101.9821.2727296.37
30452014.02.25 23:55sell15230.22102.222103.222101.822
30462014.02.25 23:55sell15240.22102.222103.222101.822
30472014.02.25 23:55sell15250.22102.222103.222101.822
30482014.02.26 00:15close15230.22102.176103.222101.8226.2327302.60
30492014.02.26 00:15close15240.22102.176103.222101.8226.2327308.83
30502014.02.26 07:40close15250.22102.289103.222101.822-18.0827290.76
30512014.02.26 16:10buy15260.22102.310101.310102.710
30522014.02.26 16:10buy15270.22102.310101.310102.710
30532014.02.26 16:10buy15280.22102.310101.310102.710
30542014.02.26 16:15buy15290.22102.294101.294102.694
30552014.02.26 17:55close15260.22102.316101.310102.7101.2927292.05
30562014.02.26 19:10close15290.22102.395101.294102.69421.7027313.75
30572014.02.26 19:15close15270.22102.470101.310102.71034.3527348.10
30582014.02.26 19:15close15280.22102.470101.310102.71034.3527382.45
30592014.02.26 22:30buy15300.22102.389101.389102.789
30602014.02.26 22:30buy15310.22102.389101.389102.789
30612014.02.26 22:30buy15320.22102.389101.389102.789
30622014.02.27 00:40close15300.22102.403101.389102.78912.5427394.99
30632014.02.27 05:30close15310.22102.410101.389102.78914.0427409.03
30642014.02.27 05:30close15320.22102.410101.389102.78914.0427423.08
30652014.03.05 17:50buy15330.22102.309101.309102.709
30662014.03.05 17:50buy15340.22102.309101.309102.709
30672014.03.05 17:50buy15350.22102.309101.309102.709
30682014.03.05 19:50close15330.22102.381101.309102.70915.4727438.55
30692014.03.06 01:00close15340.22102.362101.309102.70920.9227459.47
30702014.03.06 01:00close15350.22102.362101.309102.70920.9227480.39
30712014.03.10 09:10sell15360.22103.138104.138102.738
30722014.03.10 09:55close15360.22103.089104.138102.73810.4627490.85
30732014.03.10 17:25buy15370.22103.221102.221103.621
30742014.03.10 17:25buy15380.22103.221102.221103.621
30752014.03.10 17:25buy15390.22103.221102.221103.621
30762014.03.10 18:30close15370.22103.321102.221103.62121.2927512.14
30772014.03.10 23:45close15380.22103.281102.221103.62112.7827524.92
30782014.03.10 23:45close15390.22103.281102.221103.62112.7827537.70
30792014.03.14 01:00sell15400.22101.870102.870101.470
30802014.03.14 01:00sell15410.22101.870102.870101.470
30812014.03.14 02:20close15400.22101.747102.870101.47026.6027564.30
30822014.03.14 06:05close15410.22101.749102.870101.47