Strategy Tester Report
BeeOne_USDJPY_for_EB_130
GaitameFinest-S2-Main (Build 1340)

通貨ペアUSDJPY (US Dollar vs Japanese Yen)
期間5分足(M5) 2008.01.02 09:20 - 2021.09.30 23:55 (2008.01.01 - 2021.10.01)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターLots_Long=0.16; Lots_Short=0.16; MaxSpread=3; Slippage=4; TakeProfit=30; StopLoss=120; GMT_Offset_WinterTime=2; Type_SummerTime=1; remark0="0:not use SummerTime 1:NewYork 2:London"; AccountFreeMarginRatio=0.3; MagicNumber=88880100; Monday_Filter=false; Friday_Filter=false; COMMENT="BeeOne_USDJPY_for_EB_130";
テストバー数1023883モデルティック数234668719モデリング品質90.00%
不整合チャートエラー0
初期証拠金10000.00スプレッド15
純益28639.74総利益53079.81総損失-24440.08
プロフィットファクタ2.17期待利得5.84
絶対ドローダウン873.24最大ドローダウン980.56 (9.70%)相対ドローダウン9.70% (980.56)
総取引数4908売りポジション(勝率%)2970 (70.77%)買いポジション(勝率%)1938 (81.32%)
勝率(%)3678 (74.94%)負率 (%)1230 (25.06%)
最大勝トレード59.78敗トレード-251.47
平均勝トレード14.43敗トレード-19.87
最大連勝(金額)52 (1283.84)連敗(金額)12 (-65.01)
最大連勝(トレード数)1283.84 (52)連敗(トレード数)-673.29 (4)
平均連勝7連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12008.01.03 00:10sell10.16109.639110.839109.339
22008.01.03 01:15sell20.16109.705110.905109.405
32008.01.03 01:15sell30.16109.705110.905109.405
42008.01.03 02:35close20.16109.485110.905109.40532.1510032.15
52008.01.03 02:45close10.16109.430110.839109.33930.5610062.71
62008.01.03 02:45close30.16109.430110.905109.40540.2110102.92
72008.01.03 16:15sell40.16108.902110.102108.602
82008.01.03 16:20sell50.16109.198110.398108.898
92008.01.03 16:20sell60.16109.198110.398108.898
102008.01.03 16:30sell70.16109.211110.411108.911
112008.01.03 21:25close50.16109.349110.398108.898-22.0910080.83
122008.01.03 21:25close40.16109.349110.102108.602-65.4110015.42
132008.01.03 21:25close60.16109.349110.398108.898-22.099993.33
142008.01.03 21:25close70.16109.349110.411108.911-20.199973.14
152008.01.07 16:25buy80.16108.985107.785109.285
162008.01.07 19:25close80.16109.015107.785109.2854.409977.54
172008.01.10 23:00sell90.16109.541110.741109.241
182008.01.10 23:10sell100.16109.671110.871109.371
192008.01.11 00:11t/p100.16109.371110.871109.37143.3710020.91
202008.01.11 06:30close90.16109.520110.741109.2412.5510023.45
212008.01.14 15:45sell110.16107.815109.015107.515
222008.01.14 15:50sell120.16107.885109.085107.585
232008.01.14 15:50sell130.16107.885109.085107.585
242008.01.14 15:50sell140.16107.885109.085107.585
252008.01.15 01:00close140.16108.170109.085107.585-42.689980.77
262008.01.15 03:50close120.16108.074109.085107.585-28.509952.26
272008.01.15 03:50close110.16108.074109.015107.515-38.869913.40
282008.01.15 03:50close130.16108.074109.085107.585-28.509884.89
292008.01.16 16:10sell150.16106.350107.550106.050
302008.01.16 20:05close150.16107.460107.550106.050-165.279719.62
312008.01.17 08:40sell160.16107.230108.430106.930
322008.01.17 08:40sell170.16107.230108.430106.930
332008.01.17 14:05close160.16107.260108.430106.930-4.489715.14
342008.01.17 14:05close170.16107.260108.430106.930-4.489710.66
352008.01.18 16:55buy180.16107.230106.030107.530
362008.01.18 18:15close180.16107.363106.030107.53019.829730.48
372008.01.21 16:15sell190.16106.236107.436105.936
382008.01.21 16:15sell200.16106.236107.436105.936
392008.01.21 18:05close190.16106.000107.436105.93635.629766.10
402008.01.21 18:28t/p200.16105.936107.436105.93645.319811.41
412008.01.22 22:10buy210.16106.435105.235106.735
422008.01.22 22:10buy220.16106.435105.235106.735
432008.01.22 22:10buy230.16106.435105.235106.735
442008.01.22 22:10buy240.16106.435105.235106.735
452008.01.22 23:40close220.16106.565105.235106.73519.529830.93
462008.01.22 23:40close230.16106.565105.235106.73519.529850.45
472008.01.23 01:35close210.16106.489105.235106.7358.189858.63
482008.01.23 01:35close240.16106.489105.235106.7358.189866.81
492008.01.23 21:50sell250.16105.575106.775105.275
502008.01.23 22:15sell260.16105.685106.885105.385
512008.01.23 22:15sell270.16105.685106.885105.385
522008.01.23 22:15sell280.16105.685106.885105.385
532008.01.24 00:15close250.16106.678106.775105.275-167.009699.80
542008.01.24 00:40close260.16106.801106.885105.385-168.769531.04
552008.01.24 00:40close270.16106.801106.885105.385-168.769362.28
562008.01.24 00:40close280.16106.801106.885105.385-168.769193.51
572008.01.24 09:45buy290.16106.382105.182106.682
582008.01.24 12:30close290.16106.431105.182106.6827.379200.88
592008.02.05 22:35sell300.16106.975108.175106.675
602008.02.05 22:40sell310.16107.110108.310106.810
612008.02.05 22:40sell320.16107.110108.310106.810
622008.02.05 23:05close310.16106.864108.310106.81036.839237.71
632008.02.05 23:46t/p320.16106.810108.310106.81044.949282.65
642008.02.06 02:05close300.16106.696108.175106.67541.329323.97
652008.02.06 21:40buy330.16106.600105.400106.900
662008.02.07 00:50close330.16106.665105.400106.9009.959333.92
672008.02.11 16:20sell340.16106.948108.148106.648
682008.02.11 16:20sell350.16106.948108.148106.648
692008.02.11 16:20sell360.16106.948108.148106.648
702008.02.11 16:20sell370.16106.948108.148106.648
712008.02.11 17:40close340.16106.796108.148106.64822.779356.69
722008.02.11 17:40close370.16106.796108.148106.64822.779379.46
732008.02.11 17:52t/p350.16106.648108.148106.64845.019424.47
742008.02.11 17:52t/p360.16106.648108.148106.64845.019469.48
752008.02.11 21:00sell380.16106.865108.065106.565
762008.02.12 02:25close380.16106.796108.065106.5659.829479.29
772008.02.12 23:05buy390.16107.285106.085107.585
782008.02.12 23:25buy400.16107.268106.068107.568
792008.02.12 23:25buy410.16107.268106.068107.568
802008.02.13 00:45close400.16107.355106.068107.56813.049492.33
812008.02.13 00:45close390.16107.355106.085107.58510.509502.83
822008.02.13 01:05buy420.16107.225106.025107.525
832008.02.13 02:00close420.16107.311106.025107.52512.829515.65
842008.02.13 02:25close410.16107.370106.068107.56815.279530.91
852008.02.14 01:10buy430.16108.185106.985108.485
862008.02.14 01:30close430.16108.240106.985108.4858.139539.04
872008.02.14 23:20sell440.16108.090109.290107.790
882008.02.15 01:10close440.16107.815109.290107.79040.299579.33
892008.02.15 08:05sell450.16107.898109.098107.598
902008.02.15 08:05sell460.16107.898109.098107.598
912008.02.15 13:20close450.16107.831109.098107.5989.949589.27
922008.02.15 13:20close460.16107.831109.098107.5989.949599.21
932008.02.18 17:40buy470.16108.070106.870108.370
942008.02.18 18:45close470.16108.179106.870108.37016.129615.33
952008.02.19 22:20sell480.16107.750108.950107.450
962008.02.19 23:50close480.16107.625108.950107.45018.589633.91
972008.02.25 00:25sell490.16107.194108.394106.894
982008.02.25 08:40close490.16107.295108.394106.894-15.069618.85
992008.03.03 15:05sell500.16103.100104.300102.800
1002008.03.03 16:45close500.16102.825104.300102.80042.799661.64
1012008.03.03 21:40buy510.16103.273102.073103.573
1022008.03.03 21:40buy520.16103.273102.073103.573
1032008.03.03 21:40buy530.16103.273102.073103.573
1042008.03.03 21:50buy540.16103.235102.035103.535
1052008.03.03 23:25close540.16103.332102.035103.53515.029676.66
1062008.03.03 23:25close510.16103.332102.073103.5739.149685.80
1072008.03.03 23:25close530.16103.332102.073103.5739.149694.94
1082008.03.03 23:30close520.16103.410102.073103.57321.209716.14
1092008.03.13 23:05buy550.16100.70199.501101.001
1102008.03.13 23:05buy560.16100.70199.501101.001
1112008.03.13 23:15buy570.16100.66599.465100.965
1122008.03.14 01:50close550.16100.69099.501101.001-1.689714.46
1132008.03.14 01:50close570.16100.69099.465100.9654.049718.49
1142008.03.14 03:15close560.16100.80599.501101.00116.589735.07
1152008.03.18 02:55buy580.1697.19595.99597.495
1162008.03.18 05:25close580.1697.24595.99597.4958.239743.30
1172008.03.20 21:55sell590.1699.255100.45598.955
1182008.03.20 21:55sell600.1699.255100.45598.955
1192008.03.20 22:00sell610.1699.214100.41498.914
1202008.03.21 01:05close590.1699.267100.45598.955-2.459740.85
1212008.03.21 01:05close610.1699.267100.41498.914-9.069731.78
1222008.03.21 01:05close600.1699.267100.45598.955-2.459729.33
1232008.03.25 00:50buy620.16100.65599.455100.955
1242008.03.25 00:55buy630.16100.57599.375100.875
1252008.03.25 00:55buy640.16100.57599.375100.875
1262008.03.25 00:55buy650.16100.57599.375100.875
1272008.03.25 01:40close630.16100.72599.375100.87523.839753.16
1282008.03.25 01:40close640.16100.72599.375100.87523.839776.99
1292008.03.25 01:40close650.16100.72599.375100.87523.839800.82
1302008.03.25 01:40close620.16100.72599.455100.95511.129811.94
1312008.03.27 17:30buy660.1699.51498.31499.814
1322008.03.27 18:40close660.1699.78098.31499.81442.659854.59
1332008.03.27 22:40buy670.1699.64098.44099.940
1342008.03.27 23:20close670.1699.83198.44099.94030.619885.20
1352008.04.02 01:00buy680.16101.760100.560102.060
1362008.04.02 01:00buy690.16101.760100.560102.060
1372008.04.02 01:00buy700.16101.760100.560102.060
1382008.04.02 01:05buy710.16101.745100.545102.045
1392008.04.02 02:30close710.16101.825100.545102.04512.579897.77
1402008.04.02 02:30close680.16101.825100.560102.06010.219907.98
1412008.04.02 02:30close700.16101.825100.560102.06010.219918.19
1422008.04.02 03:55close690.16101.870100.560102.06017.289935.47
1432008.04.02 22:05buy720.16102.310101.110102.610
1442008.04.02 22:10buy730.16102.284101.084102.584
1452008.04.02 22:10buy740.16102.284101.084102.584
1462008.04.02 23:00close730.16102.432101.084102.58423.129958.59
1472008.04.02 23:00close740.16102.432101.084102.58423.129981.71
1482008.04.02 23:25close720.16102.410101.110102.61015.629997.33
1492008.04.10 01:15sell750.16101.876103.076101.576
1502008.04.10 02:40close750.16101.722103.076101.57624.2210021.55
1512008.04.14 00:05sell760.16101.385102.585101.085
1522008.04.14 02:50t/p760.16101.085102.585101.08547.4810069.03
1532008.04.14 16:15sell770.16100.930102.130100.630
1542008.04.14 17:24t/p770.16100.630102.130100.63047.7010116.73
1552008.04.17 10:45buy780.16101.856100.656102.156
1562008.04.17 10:55buy790.16101.775100.575102.075
1572008.04.17 10:55buy800.16101.775100.575102.075
1582008.04.17 11:10close790.16101.901100.575102.07519.7810136.51
1592008.04.17 11:10close800.16101.901100.575102.07519.7810156.29
1602008.04.17 12:35close780.16101.960100.656102.15616.3210172.61
1612008.04.17 17:05buy810.16102.035100.835102.335
1622008.04.17 17:14t/p810.16102.335100.835102.33546.9010219.51
1632008.04.21 09:10sell820.16103.945105.145103.645
1642008.04.21 10:50close820.16103.667105.145103.64542.9110262.42
1652008.04.21 16:45sell830.16103.564104.764103.264
1662008.04.21 16:45sell840.16103.564104.764103.264
1672008.04.21 16:45sell850.16103.564104.764103.264
1682008.04.21 16:45sell860.16103.564104.764103.264
1692008.04.21 17:20close830.16103.288104.764103.26442.7510305.17
1702008.04.21 17:20close860.16103.288104.764103.26442.7510347.92
1712008.04.21 17:20t/p840.16103.264104.764103.26446.4910394.41
1722008.04.21 17:20t/p850.16103.264104.764103.26446.4910440.90
1732008.04.22 01:25sell870.16103.320104.520103.020
1742008.04.22 02:50close870.16103.121104.520103.02030.8810471.78
1752008.04.22 21:25sell880.16103.061104.261102.761
1762008.04.22 21:25sell890.16103.061104.261102.761
1772008.04.22 21:25sell900.16103.061104.261102.761
1782008.04.22 21:25sell910.16103.061104.261102.761
1792008.04.23 00:30close880.16102.984104.261102.76111.4410483.21
1802008.04.23 00:30close910.16102.984104.261102.76111.4410494.65
1812008.04.23 00:50close890.16102.875104.261102.76128.4110523.05
1822008.04.23 00:50close900.16102.875104.261102.76128.4110551.46
1832008.04.24 00:00buy920.16103.386102.186103.686
1842008.04.24 00:16buy930.16103.350102.150103.650
1852008.04.24 00:16buy940.16103.350102.150103.650
1862008.04.24 01:00close930.16103.450102.150103.65015.4710566.93
1872008.04.24 01:00close940.16103.450102.150103.65015.4710582.40
1882008.04.24 01:05close920.16103.455102.186103.68610.6710593.07
1892008.04.24 23:55buy950.16104.249103.049104.549
1902008.04.25 00:40close950.16104.362103.049104.54917.3910610.46
1912008.05.01 09:05sell960.16103.825105.025103.525
1922008.05.01 09:05sell970.16103.825105.025103.525
1932008.05.01 09:05sell980.16103.825105.025103.525
1942008.05.01 09:05sell990.16103.825105.025103.525
1952008.05.01 09:35close960.16103.735105.025103.52513.8810624.34
1962008.05.01 09:35close990.16103.735105.025103.52513.8810638.22
1972008.05.01 09:50close970.16103.611105.025103.52533.0510671.27
1982008.05.01 09:50close980.16103.611105.025103.52533.0510704.32
1992008.05.06 00:25sell1000.16104.917106.117104.617
2002008.05.06 00:47sell1010.16104.940106.140104.640
2012008.05.06 00:47sell1020.16104.940106.140104.640
2022008.05.06 00:47sell1030.16104.940106.140104.640
2032008.05.06 02:20close1010.16104.875106.140104.6409.9210714.24
2042008.05.06 02:20close1030.16104.875106.140104.6409.9210724.16
2052008.05.06 03:20close1000.16104.842106.117104.61711.4510735.61
2062008.05.06 03:20close1020.16104.842106.140104.64014.9610750.57
2072008.05.08 09:15sell1040.16104.505105.705104.205
2082008.05.08 09:38t/p1040.16104.205105.705104.20546.0610796.63
2092008.05.08 21:05sell1050.16104.041105.241103.741
2102008.05.08 23:13t/p1050.16103.741105.241103.74146.2710842.90
2112008.05.09 16:05sell1060.16103.078104.278102.778
2122008.05.09 16:30sell1070.16103.165104.365102.865
2132008.05.09 16:30sell1080.16103.165104.365102.865
2142008.05.09 16:30sell1090.16103.165104.365102.865
2152008.05.09 18:15close1070.16103.027104.365102.86521.4310864.33
2162008.05.09 18:15close1090.16103.027104.365102.86521.4310885.76
2172008.05.09 21:35close1060.16102.889104.278102.77829.3910915.15
2182008.05.09 21:35close1080.16102.889104.365102.86542.9210958.07
2192008.05.12 17:05buy1100.16103.496102.296103.796
2202008.05.12 18:05close1100.16103.725102.296103.79635.3210993.39
2212008.05.14 01:17buy1110.16104.655103.455104.955
2222008.05.14 02:55close1110.16104.755103.455104.95515.2711008.66
2232008.05.14 22:25buy1120.16105.197103.997105.497
2242008.05.14 22:40buy1130.16105.120103.920105.420
2252008.05.14 22:40buy1140.16105.120103.920105.420
2262008.05.14 22:45buy1150.16105.065103.865105.365
2272008.05.15 01:28close1150.16105.083103.865105.3652.9411011.60
2282008.05.15 01:30close1130.16105.129103.920105.4201.5711013.17
2292008.05.15 01:30close1120.16105.129103.997105.497-10.1511003.02
2302008.05.15 02:10close1140.16105.183103.920105.4209.7811012.80
2312008.05.16 01:25sell1160.16104.797105.997104.497
2322008.05.16 01:30sell1170.16104.819106.019104.519
2332008.05.16 03:00close1170.16104.742106.019104.51911.7611024.56
2342008.05.16 08:00close1160.16104.636105.997104.49724.6211049.18
2352008.05.21 09:00sell1180.16103.336104.536103.036
2362008.05.21 13:35close1180.16103.180104.536103.03624.1911073.37
2372008.05.23 01:11buy1190.16104.062102.862104.362
2382008.05.23 01:30buy1200.16104.017102.817104.317
2392008.05.23 01:30buy1210.16104.017102.817104.317
2402008.05.23 02:30close1200.16104.076102.817104.3179.0711082.44
2412008.05.23 02:30close1190.16104.076102.862104.3622.1511084.59
2422008.05.23 03:40close1210.16104.133102.817104.31717.8211102.41
2432008.05.28 17:20buy1220.16104.568103.368104.868
2442008.05.28 17:20buy1230.16104.568103.368104.868
2452008.05.28 17:45close1220.16104.703103.368104.86820.6311123.04
2462008.05.28 17:45close1230.16104.703103.368104.86820.6311143.67
2472008.05.30 00:05buy1240.16105.473104.273105.773
2482008.05.30 00:35close1240.16105.562104.273105.77313.4911157.16
2492008.06.02 22:30sell1250.16104.479105.679104.179
2502008.06.02 22:50sell1260.16104.532105.732104.232
2512008.06.02 22:50sell1270.16104.532105.732104.232
2522008.06.02 22:50sell1280.16104.532105.732104.232
2532008.06.03 00:00close1260.16104.439105.732104.23213.7311170.88
2542008.06.03 00:00close1280.16104.439105.732104.23213.7311184.61
2552008.06.03 02:40close1250.16104.405105.679104.17910.8211195.42
2562008.06.03 02:40close1270.16104.405105.732104.23218.9411214.36
2572008.06.11 10:35buy1290.16107.446106.246107.746
2582008.06.11 11:45close1290.16107.611106.246107.74624.5311238.89
2592008.06.16 17:10sell1300.16108.265109.465107.965
2602008.06.16 22:40close1300.16108.050109.465107.96531.8411270.73
2612008.06.16 23:45sell1310.16108.203109.403107.903
2622008.06.17 00:16sell1320.16108.232109.432107.932
2632008.06.17 01:25close1320.16108.162109.432107.93210.3511281.08
2642008.06.17 04:10close1310.16108.168109.403107.9034.6611285.73
2652008.06.20 01:30buy1330.16107.918106.718108.218
2662008.06.20 02:15close1330.16107.974106.718108.2188.3011294.03
2672008.06.23 01:26sell1340.16107.400108.600107.100
2682008.06.23 01:26sell1350.16107.400108.600107.100
2692008.06.23 01:50sell1360.16107.460108.660107.160
2702008.06.23 03:05close1340.16107.295108.600107.10015.6611309.69
2712008.06.23 04:10close1350.16107.280108.600107.10017.9011327.59
2722008.06.23 04:25close1360.16107.189108.660107.16040.4511368.04
2732008.06.23 22:05buy1370.16107.780106.580108.080
2742008.06.23 22:05buy1380.16107.780106.580108.080
2752008.06.23 23:25close1370.16107.851106.580108.08010.5311378.57
2762008.06.24 02:55close1380.16107.889106.580108.08016.2311394.80
2772008.06.24 10:40buy1390.16107.988106.788108.288
2782008.06.24 12:10close1390.16108.037106.788108.2887.2611402.06
2792008.06.27 01:00sell1400.16106.861108.061106.561
2802008.06.27 01:05sell1410.16106.915108.115106.615
2812008.06.27 01:05sell1420.16106.915108.115106.615
2822008.06.27 01:05sell1430.16106.915108.115106.615
2832008.06.27 02:35close1410.16106.817108.115106.61514.6811416.74
2842008.06.27 02:35close1430.16106.817108.115106.61514.6811431.42
2852008.06.27 03:05close1400.16106.719108.061106.56121.2911452.71
2862008.06.27 03:05close1420.16106.719108.115106.61529.3911482.10
2872008.06.30 01:50sell1440.16106.347107.547106.047
2882008.06.30 05:55close1440.16106.278107.547106.04710.3911492.49
2892008.07.01 17:05sell1450.16105.846107.046105.546
2902008.07.01 17:05sell1460.16105.846107.046105.546
2912008.07.01 19:15close1460.16105.697107.046105.54622.5611515.05
2922008.07.01 19:25t/p1450.16105.546107.046105.54645.4811560.53
2932008.07.03 01:50sell1470.16105.954107.154105.654
2942008.07.03 09:35close1470.16105.977107.154105.654-3.4711557.06
2952008.07.07 18:05buy1480.16107.489106.289107.789
2962008.07.07 22:40close1480.16107.301106.289107.789-28.0311529.03
2972008.07.07 22:40sell1490.16107.304108.504107.004
2982008.07.07 22:40sell1500.16107.304108.504107.004
2992008.07.07 22:40sell1510.16107.304108.504107.004
3002008.07.08 01:00close1490.16107.153108.504107.00422.0311551.06
3012008.07.08 02:55close1500.16107.080108.504107.00432.9511584.00
3022008.07.08 02:55close1510.16107.080108.504107.00432.9511616.95
3032008.07.10 01:56sell1520.16106.883108.083106.583
3042008.07.10 01:56sell1530.16106.883108.083106.583
3052008.07.10 01:56sell1540.16106.883108.083106.583
3062008.07.10 01:56sell1550.16106.883108.083106.583
3072008.07.10 02:40close1520.16106.806108.083106.58311.5311628.48
3082008.07.10 02:40close1550.16106.806108.083106.58311.5311640.01
3092008.07.10 04:35close1530.16106.755108.083106.58319.1811659.19
3102008.07.10 04:35close1540.16106.755108.083106.58319.1811678.37
3112008.07.15 22:05sell1560.16105.071106.271104.771
3122008.07.15 22:25close1560.16104.887106.271104.77128.0711706.44
3132008.07.16 16:20sell1570.16104.394105.594104.094
3142008.07.17 03:15close1570.16105.007105.594104.094-94.9711611.46
3152008.07.18 01:00buy1580.16106.168104.968106.468
3162008.07.18 02:51close1580.16106.242104.968106.46811.1411622.60
3172008.07.25 00:10sell1590.16107.408108.608107.108
3182008.07.25 00:10sell1600.16107.408108.608107.108
3192008.07.25 00:10sell1610.16107.408108.608107.108
3202008.07.25 00:10sell1620.16107.408108.608107.108
3212008.07.25 02:25close1590.16107.347108.608107.1089.0911631.69
3222008.07.25 02:25close1620.16107.347108.608107.1089.0911640.78
3232008.07.25 03:15close1600.16107.277108.608107.10819.5411660.32
3242008.07.25 03:15close1610.16107.277108.608107.10819.5411679.86
3252008.07.28 17:10sell1630.16107.761108.961107.461
3262008.07.28 17:10sell1640.16107.761108.961107.461
3272008.07.28 17:25close1640.16107.675108.961107.46112.7811692.64
3282008.07.28 18:20close1630.16107.516108.961107.46136.4611729.10
3292008.07.28 21:40sell1650.16107.582108.782107.282
3302008.07.28 21:40sell1660.16107.582108.782107.282
3312008.07.28 21:40sell1670.16107.582108.782107.282
3322008.07.28 21:40sell1680.16107.582108.782107.282
3332008.07.28 22:50close1650.16107.464108.782107.28217.5711746.67
3342008.07.28 22:50close1680.16107.464108.782107.28217.5711764.24
3352008.07.29 02:10close1660.16107.462108.782107.28217.3511781.59
3362008.07.29 02:10close1670.16107.462108.782107.28217.3511798.93
3372008.07.29 09:05sell1690.16107.472108.672107.172
3382008.07.29 11:25close1690.16107.516108.672107.172-6.5511792.38
3392008.07.29 23:25buy1700.16108.041106.841108.341
3402008.07.29 23:30buy1710.16108.036106.836108.336
3412008.07.29 23:30buy1720.16108.036106.836108.336
3422008.07.30 00:30close1710.16108.095106.836108.3368.8011801.18
3432008.07.30 00:30close1700.16108.095106.841108.3418.0611809.24
3442008.07.30 00:45close1720.16108.137106.836108.33615.0111824.24
3452008.08.04 01:10buy1730.16107.599106.399107.899
3462008.08.04 03:55close1730.16107.575106.399107.899-3.5711820.67
3472008.08.04 17:20buy1740.16107.965106.765108.265
3482008.08.04 18:35close1740.16108.142106.765108.26526.1911846.86
3492008.08.05 01:40buy1750.16108.191106.991108.491
3502008.08.05 02:55close1750.16108.222106.991108.4914.5811851.44
3512008.08.05 16:25sell1760.16108.051109.251107.751
3522008.08.05 21:20close1760.16108.227109.251107.751-26.0211825.42
3532008.08.11 17:10sell1770.16109.915111.115109.615
3542008.08.11 17:20sell1780.16109.970111.170109.670
3552008.08.11 21:40close1770.16110.072111.115109.615-22.8211802.60
3562008.08.11 21:40close1780.16110.072111.170109.670-14.8311787.77
3572008.08.12 01:55buy1790.16110.066108.866110.366
3582008.08.12 02:00close1790.16110.114108.866110.3666.9711794.74
3592008.08.14 01:40buy1800.16109.325108.125109.625
3602008.08.14 01:40buy1810.16109.325108.125109.625
3612008.08.14 01:50buy1820.16109.291108.091109.591
3622008.08.14 03:15close1820.16109.383108.091109.59113.4611808.20
3632008.08.14 03:15close1800.16109.383108.125109.6258.4811816.68
3642008.08.14 04:15close1810.16109.453108.125109.62518.7111835.39
3652008.08.14 22:10buy1830.16109.697108.497109.997
3662008.08.14 22:15buy1840.16109.609108.409109.909
3672008.08.14 22:15buy1850.16109.609108.409109.909
3682008.08.14 22:45close1840.16109.715108.409109.90915.4611850.85
3692008.08.14 22:45close1850.16109.715108.409109.90915.4611866.31
3702008.08.14 23:40close1830.16109.752108.497109.9978.0211874.33
3712008.08.15 17:10buy1860.16110.280109.080110.580
3722008.08.15 17:45close1860.16110.440109.080110.58023.1811897.51
3732008.08.18 22:00sell1870.16110.186111.386109.886
3742008.08.18 22:00sell1880.16110.186111.386109.886
3752008.08.18 22:00sell1890.16110.186111.386109.886
3762008.08.18 22:00sell1900.16110.186111.386109.886
3772008.08.18 22:45close1870.16110.093111.386109.88613.5211911.03
3782008.08.18 22:45close1900.16110.093111.386109.88613.5211924.55
3792008.08.19 03:30close1880.16110.058111.386109.88618.0911942.64
3802008.08.19 03:30close1890.16110.058111.386109.88618.0911960.73
3812008.08.20 23:45sell1910.16109.905111.105109.605
3822008.08.21 02:15close1910.16109.751111.105109.60520.8811981.60
3832008.08.21 16:50sell1920.16108.611109.811108.311
3842008.08.21 17:10t/p1920.16108.311109.811108.31144.3212025.92
3852008.08.21 21:40sell1930.16108.702109.902108.402
3862008.08.21 22:35close1930.16108.539109.902108.40224.0312049.95
3872008.08.22 01:40sell1940.16108.533109.733108.233
3882008.08.22 01:45sell1950.16108.543109.743108.243
3892008.08.22 03:00close1950.16108.456109.743108.24312.8312062.78
3902008.08.22 14:40close1940.16109.722109.733108.233-173.3811889.40
3912008.08.27 01:05sell1960.16109.693110.893109.393
3922008.08.27 02:25close1960.16109.558110.893109.39319.7211909.12
3932008.08.27 09:30sell1970.16109.181110.381108.881
3942008.08.27 11:08t/p1970.16108.881110.381108.88144.0811953.20
3952008.08.27 23:20buy1980.16109.533108.333109.833
3962008.08.27 23:20buy1990.16109.533108.333109.833
3972008.08.27 23:20buy2000.16109.533108.333109.833
3982008.08.27 23:20buy2010.16109.533108.333109.833
3992008.08.28 01:05close1980.16109.605108.333109.83310.7111963.91
4002008.08.28 01:05close1990.16109.605108.333109.83310.7111974.62
4012008.08.28 01:05close2010.16109.605108.333109.83310.7111985.33
4022008.08.28 12:35close2000.16109.143108.333109.833-56.9711928.36
4032008.08.29 00:40buy2020.16109.445108.245109.745
4042008.08.29 02:10close2020.16109.519108.245109.74510.8111939.17
4052008.08.29 16:45sell2030.16108.863110.063108.563
4062008.08.29 16:45sell2040.16108.863110.063108.563
4072008.08.29 16:45sell2050.16108.863110.063108.563
4082008.08.29 16:45sell2060.16108.863110.063108.563
4092008.08.29 17:45close2030.16108.700110.063108.56323.9911963.16
4102008.08.29 17:45close2060.16108.700110.063108.56323.9911987.15
4112008.08.29 17:59t/p2040.16108.563110.063108.56344.2212031.37
4122008.08.29 17:59t/p2050.16108.563110.063108.56344.2212075.59
4132008.09.02 17:40buy2070.16108.661107.461108.961
4142008.09.02 17:40buy2080.16108.661107.461108.961
4152008.09.02 17:40buy2090.16108.661107.461108.961
4162008.09.02 18:00close2070.16108.831107.461108.96124.9912100.58
4172008.09.02 18:00close2080.16108.831107.461108.96124.9912125.57
4182008.09.02 18:15close2090.16108.926107.461108.96138.9312164.50
4192008.09.04 00:15sell2100.16108.354109.554108.054
4202008.09.04 04:05close2100.16108.183109.554108.05425.2912189.79
4212008.09.05 09:20sell2110.16106.853108.053106.553
4222008.09.05 09:20sell2120.16106.853108.053106.553
4232008.09.05 10:05close2120.16106.706108.053106.55322.0412211.83
4242008.09.05 10:46t/p2110.16106.553108.053106.55345.0512256.88
4252008.09.05 16:25sell2130.16106.563107.763106.263
4262008.09.05 16:35sell2140.16106.681107.881106.381
4272008.09.05 17:10t/p2140.16106.381107.881106.38145.1212302.00
4282008.09.05 17:11t/p2130.16106.263107.763106.26345.1712347.17
4292008.09.08 23:15sell2150.16108.252109.452107.952
4302008.09.08 23:15sell2160.16108.252109.452107.952
4312008.09.08 23:15sell2170.16108.252109.452107.952
4322008.09.08 23:15sell2180.16108.252109.452107.952
4332008.09.09 01:00close2150.16108.159109.452107.95213.2412360.41
4342008.09.09 01:00close2180.16108.159109.452107.95213.2412373.64
4352008.09.09 02:11t/p2160.16107.952109.452107.95243.9512417.59
4362008.09.09 02:11t/p2170.16107.952109.452107.95243.9512461.53
4372008.09.09 09:55sell2190.16107.707108.907107.407
4382008.09.09 09:55sell2200.16107.707108.907107.407
4392008.09.09 09:55sell2210.16107.707108.907107.407
4402008.09.09 09:55sell2220.16107.707108.907107.407
4412008.09.09 11:45close2190.16107.587108.907107.40717.8512479.38
4422008.09.09 11:45close2220.16107.587108.907107.40717.8512497.23
4432008.09.09 15:40close2200.16107.859108.907107.407-22.5512474.68
4442008.09.09 15:40close2210.16107.859108.907107.407-22.5512452.13
4452008.09.17 10:35buy2230.16105.576104.376105.876
4462008.09.17 10:35buy2240.16105.576104.376105.876
4472008.09.17 10:45buy2250.16105.456104.256105.756
4482008.09.17 11:35close2230.16105.681104.376105.87615.9012468.03
4492008.09.17 11:35close2240.16105.681104.376105.87615.9012483.93
4502008.09.17 11:40t/p2250.16105.756104.256105.75645.3912529.32
4512008.09.17 21:40sell2260.16105.251106.451104.951
4522008.09.17 21:40sell2270.16105.251106.451104.951
4532008.09.17 21:40sell2280.16105.251106.451104.951
4542008.09.17 21:40sell2290.16105.251106.451104.951
4552008.09.17 21:56t/p2260.16104.951106.451104.95145.7412575.06
4562008.09.17 21:56t/p2270.16104.951106.451104.95145.7412620.80
4572008.09.17 21:56t/p2280.16104.951106.451104.95145.7412666.54
4582008.09.17 21:56t/p2290.16104.951106.451104.95145.7412712.28
4592008.09.18 09:00sell2300.16104.635105.835104.335
4602008.09.18 11:55close2300.16104.734105.835104.335-15.1212697.16
4612008.09.18 18:10buy2310.16104.796103.596105.096
4622008.09.18 21:50close2310.16104.761103.596105.096-5.3512691.81
4632008.09.19 17:35buy2320.16107.206106.006107.506
4642008.09.19 17:35buy2330.16107.206106.006107.506
4652008.09.19 17:50buy2340.16107.074105.874107.374
4662008.09.19 20:30close2340.16107.115105.874107.3746.1212697.93
4672008.09.19 20:55close2320.16107.214106.006107.5061.1912699.12
4682008.09.19 22:30close2330.16106.961106.006107.506-36.6512662.47
4692008.09.25 22:50buy2350.16106.348105.148106.648
4702008.09.25 23:46t/p2350.16106.648105.148106.64845.0112707.48
4712008.09.26 01:15buy2360.16106.298105.098106.598
4722008.09.26 02:10close2360.16106.442105.098106.59821.6512729.13
4732008.09.26 09:35sell2370.16105.911107.111105.611
4742008.09.26 09:35sell2380.16105.911107.111105.611
4752008.09.26 09:35sell2390.16105.911107.111105.611
4762008.09.26 09:35sell2400.16105.911107.111105.611
4772008.09.26 10:05close2370.16105.722107.111105.61128.6012757.73
4782008.09.26 10:05close2400.16105.722107.111105.61128.6012786.33
4792008.09.26 10:11t/p2380.16105.611107.111105.61145.4512831.78
4802008.09.26 10:11t/p2390.16105.611107.111105.61145.4512877.23
4812008.09.26 16:15sell2410.16105.605106.805105.305
4822008.09.26 16:15sell2420.16105.605106.805105.305
4832008.09.26 16:15sell2430.16105.605106.805105.305
4842008.09.26 16:15sell2440.16105.605106.805105.305
4852008.09.26 21:35close2410.16105.978106.805105.305-56.3112820.92
4862008.09.26 21:35close2420.16105.978106.805105.305-56.3112764.61
4872008.09.26 21:35close2430.16105.978106.805105.305-56.3112708.30
4882008.09.26 21:35close2440.16105.978106.805105.305-56.3112651.99
4892008.10.01 00:00buy2450.16106.110104.910106.410
4902008.10.01 00:00buy2460.16106.110104.910106.410
4912008.10.01 00:26buy2470.16106.035104.835106.335
4922008.10.01 03:05close2450.16106.171104.910106.4109.1912661.18
4932008.10.01 03:05close2460.16106.171104.910106.4109.1912670.37
4942008.10.01 03:05close2470.16106.171104.835106.33520.5012690.87
4952008.10.02 01:45sell2480.16105.908107.108105.608
4962008.10.02 04:40close2480.16105.972107.108105.608-9.6612681.21
4972008.10.02 16:10sell2490.16105.727106.927105.427
4982008.10.02 16:44t/p2490.16105.427106.927105.42745.5312726.74
4992008.10.06 23:25sell2500.16102.063103.263101.763
5002008.10.06 23:25sell2510.16102.063103.263101.763
5012008.10.06 23:35t/p2500.16101.763103.263101.76347.1712773.91
5022008.10.06 23:35t/p2510.16101.763103.263101.76347.1712821.08
5032008.10.08 21:00sell2520.16100.385101.585100.085
5042008.10.08 21:09t/p2520.16100.085101.585100.08547.9612869.04
5052008.10.15 00:10sell2530.16102.149103.349101.849
5062008.10.15 00:20sell2540.16102.201103.401101.901
5072008.10.15 00:20sell2550.16102.201103.401101.901
5082008.10.15 00:20sell2560.16102.201103.401101.901
5092008.10.15 01:20close2540.16102.014103.401101.90129.3312898.37
5102008.10.15 01:20close2560.16102.014103.401101.90129.3312927.70
5112008.10.15 02:08t/p2550.16101.901103.401101.90147.1012974.80
5122008.10.15 02:09t/p2530.16101.849103.349101.84947.1313021.93
5132008.10.16 18:00buy2570.16100.41899.218100.718
5142008.10.16 19:15close2570.16100.64399.218100.71835.7713057.70
5152008.10.17 01:45buy2580.16101.283100.083101.583
5162008.10.17 01:45buy2590.16101.283100.083101.583
5172008.10.17 01:50buy2600.16101.15099.950101.450
5182008.10.17 02:15close2580.16101.391100.083101.58317.0413074.74
5192008.10.17 02:15close2590.16101.391100.083101.58317.0413091.78
5202008.10.17 02:15t/p2600.16101.45099.950101.45047.3113139.09
5212008.10.17 17:55sell2610.16101.244102.444100.944
5222008.10.17 22:30close2610.16101.569102.444100.944-51.2013087.89
5232008.10.20 22:00sell2620.16101.821103.021101.521
5242008.10.21 03:40close2620.16101.886103.021101.521-10.7313077.16
5252008.10.21 22:00sell2630.16100.661101.861100.361
5262008.10.21 22:05sell2640.16100.741101.941100.441
5272008.10.21 22:05sell2650.16100.741101.941100.441
5282008.10.21 22:05sell2660.16100.741101.941100.441
5292008.10.21 22:29t/p2640.16100.441101.941100.44147.7913124.95
5302008.10.21 22:29t/p2650.16100.441101.941100.44147.7913172.74
5312008.10.21 22:29t/p2660.16100.441101.941100.44147.7913220.53
5322008.10.21 22:32t/p2630.16100.361101.861100.36147.8313268.36
5332008.10.23 01:05sell2670.1698.03099.23097.730
5342008.10.23 01:16t/p2670.1697.73099.23097.73049.1213317.48
5352008.10.23 09:00sell2680.1697.73198.93197.431
5362008.10.23 09:00sell2690.1697.73198.93197.431
5372008.10.23 10:25close2690.1697.54698.93197.43130.3413347.82
5382008.10.23 10:27t/p2680.1697.43198.93197.43149.2713397.09
5392008.10.23 23:15sell2700.1697.26398.46396.963
5402008.10.23 23:15sell2710.1697.26398.46396.963
5412008.10.24 01:40close2700.1697.45998.46396.963-32.7013364.39
5422008.10.24 01:40close2710.1697.45998.46396.963-32.7013331.68
5432008.10.27 23:15buy2720.1693.37692.17693.676
5442008.10.28 02:00close2720.1693.22292.17693.676-26.3613305.32
5452008.10.28 18:00buy2730.1694.97193.77195.271
5462008.10.28 18:15t/p2730.1695.27193.77195.27150.3813355.70
5472008.11.04 21:25buy2740.1699.80398.603100.103
5482008.11.04 21:25buy2750.1699.80398.603100.103
5492008.11.04 21:30close2740.1699.90798.603100.10316.6613372.36
5502008.11.04 21:30close2750.1699.90798.603100.10316.6613389.02
5512008.11.04 21:40buy2760.1699.78998.589100.089
5522008.11.04 22:05buy2770.1699.63898.43899.938
5532008.11.04 22:05buy2780.1699.63898.43899.938
5542008.11.04 22:35close2770.1699.74198.43899.93816.5213405.54
5552008.11.04 22:35close2780.1699.74198.43899.93816.5213422.06
5562008.11.05 01:05close2760.1699.82598.589100.0895.8413427.89
5572008.11.05 08:30sell2790.1699.724100.92499.424
5582008.11.05 09:03t/p2790.1699.424100.92499.42448.2813476.17
5592008.11.13 01:45sell2800.1695.12196.32194.821
5602008.11.13 01:59t/p2800.1694.82196.32194.82150.6213526.79
5612008.11.17 16:25sell2810.1696.82898.02896.528
5622008.11.17 16:25sell2820.1696.82898.02896.528
5632008.11.17 16:25sell2830.1696.82898.02896.528
5642008.11.17 17:58t/p2810.1696.52898.02896.52849.7313576.52
5652008.11.17 17:58t/p2820.1696.52898.02896.52849.7313626.25
5662008.11.17 17:58t/p2830.1696.52898.02896.52849.7313675.98
5672008.11.18 15:10sell2840.1696.47997.67996.179
5682008.11.18 15:10sell2850.1696.47997.67996.179
5692008.11.18 15:10sell2860.1696.47997.67996.179
5702008.11.18 15:10sell2870.1696.47997.67996.179
5712008.11.18 19:05close2840.1697.24397.67996.179-125.7113550.27
5722008.11.18 19:05close2850.1697.24397.67996.179-125.7113424.56
5732008.11.18 19:05close2860.1697.24397.67996.179-125.7113298.85
5742008.11.18 19:05close2870.1697.24397.67996.179-125.7113173.14
5752008.11.19 08:30sell2880.1696.63897.83896.338
5762008.11.19 08:35sell2890.1696.65497.85496.354
5772008.11.19 11:00close2890.1696.59997.85496.3549.1113182.25
5782008.11.19 15:00close2880.1696.70097.83896.338-10.2613171.99
5792008.11.25 15:20sell2900.1696.44097.64096.140
5802008.11.25 15:42t/p2900.1696.14097.64096.14049.9313221.92
5812008.11.25 22:00sell2910.1695.61296.81295.312
5822008.11.25 22:05sell2920.1695.69796.89795.397
5832008.11.25 22:05sell2930.1695.69796.89795.397
5842008.11.25 22:05sell2940.1695.69796.89795.397
5852008.11.25 22:57t/p2920.1695.39796.89795.39750.3213272.24
5862008.11.25 22:57t/p2930.1695.39796.89795.39750.3213322.56
5872008.11.25 22:57t/p2940.1695.39796.89795.39750.3213372.88
5882008.11.25 23:12t/p2910.1695.31296.81295.31250.3613423.24
5892008.11.26 01:45sell2950.1695.45196.65195.151
5902008.11.26 01:50sell2960.1695.55296.75295.252
5912008.11.26 01:50sell2970.1695.55296.75295.252
5922008.11.26 01:50sell2980.1695.55296.75295.252
5932008.11.26 02:15close2960.1695.32496.75295.25238.2713461.51
5942008.11.26 02:15close2980.1695.32496.75295.25238.2713499.78
5952008.11.26 02:16t/p2970.1695.25296.75295.25250.3913550.17
5962008.11.26 02:16t/p2950.1695.15196.65195.15150.4513600.62
5972008.11.27 00:40buy2990.1695.44694.24695.746
5982008.11.27 02:00close2990.1695.63794.24695.74631.9513632.57
5992008.11.27 23:55buy3000.1695.33294.13295.632
6002008.11.28 01:05close3000.1695.41594.13295.63213.9913646.56
6012008.11.28 08:20sell3010.1695.36896.56895.068
6022008.11.28 10:45close3010.1695.21896.56895.06825.2113671.77
6032008.12.01 16:10sell3020.1694.24695.44693.946
6042008.12.01 16:10sell3030.1694.24695.44693.946
6052008.12.01 16:10sell3040.1694.24695.44693.946
6062008.12.01 16:10sell3050.1694.24695.44693.946
6072008.12.01 16:37t/p3020.1693.94695.44693.94651.0913722.86
6082008.12.01 16:37t/p3030.1693.94695.44693.94651.0913773.95
6092008.12.01 16:37t/p3040.1693.94695.44693.94651.0913825.04
6102008.12.01 16:37t/p3050.1693.94695.44693.94651.0913876.13
6112008.12.04 15:00sell3060.1692.98294.18292.682
6122008.12.04 15:00sell3070.1692.98294.18292.682
6132008.12.04 15:00sell3080.1692.98294.18292.682
6142008.12.04 15:00sell3090.1692.98294.18292.682
6152008.12.04 15:25close3060.1692.75994.18292.68238.4713914.60
6162008.12.04 15:25close3090.1692.75994.18292.68238.4713953.07
6172008.12.04 15:29t/p3070.1692.68294.18292.68251.7914004.86
6182008.12.04 15:29t/p3080.1692.68294.18292.68251.7914056.65
6192008.12.05 01:20sell3100.1692.38493.58492.084
6202008.12.05 01:25sell3110.1692.43093.63092.130
6212008.12.05 01:25sell3120.1692.43093.63092.130
6222008.12.05 01:25sell3130.1692.43093.63092.130
6232008.12.05 05:40close3110.1692.46493.63092.130-5.8814050.77
6242008.12.05 05:40close3120.1692.46493.63092.130-5.8814044.89
6252008.12.05 06:15close3100.1692.43993.58492.084-9.5214035.37
6262008.12.05 06:15close3130.1692.43993.63092.130-1.5614033.81
6272008.12.08 17:05buy3140.1692.97091.77093.270
6282008.12.08 17:05buy3150.1692.97091.77093.270
6292008.12.08 17:05buy3160.1692.97091.77093.270
6302008.12.08 17:10close3150.1693.10291.77093.27022.6814056.49
6312008.12.08 17:10close3160.1693.10291.77093.27022.6814079.17
6322008.12.08 21:50close3140.1693.00791.77093.2706.3714085.54
6332008.12.09 01:40sell3170.1693.01494.21492.714
6342008.12.09 01:40sell3180.1693.01494.21492.714
6352008.12.09 01:40sell3190.1693.01494.21492.714
6362008.12.09 01:40sell3200.1693.01494.21492.714
6372008.12.09 02:59t/p3170.1692.71494.21492.71451.7714137.31
6382008.12.09 02:59t/p3180.1692.71494.21492.71451.7714189.08
6392008.12.09 02:59t/p3190.1692.71494.21492.71451.7714240.85
6402008.12.09 02:59t/p3200.1692.71494.21492.71451.7714292.62
6412008.12.10 00:50sell3210.1692.27493.47491.974
6422008.12.10 01:00sell3220.1692.29493.49491.994
6432008.12.10 01:00sell3230.1692.29493.49491.994
6442008.12.10 01:00sell3240.1692.29493.49491.994
6452008.12.10 04:30close3210.1692.46293.47491.974-32.5314260.09
6462008.12.10 04:30close3240.1692.46293.49491.994-29.0714231.02
6472008.12.10 10:55close3220.1692.38593.49491.994-15.7614215.26
6482008.12.10 10:55close3230.1692.38593.49491.994-15.7614199.50
6492008.12.11 08:55sell3250.1692.56993.76992.269
6502008.12.11 08:55sell3260.1692.56993.76992.269
6512008.12.11 08:55sell3270.1692.56993.76992.269
6522008.12.11 08:55sell3280.1692.56993.76992.269
6532008.12.11 10:25close3250.1692.42793.76992.26924.5814224.08
6542008.12.11 10:25close3280.1692.42793.76992.26924.5814248.66
6552008.12.11 10:39t/p3260.1692.26993.76992.26952.0314300.69
6562008.12.11 10:39t/p3270.1692.26993.76992.26952.0314352.72
6572008.12.15 01:30buy3290.1690.56489.36490.864
6582008.12.15 02:05t/p3290.1690.86489.36490.86452.8314405.55
6592008.12.19 01:35buy3300.1689.33388.13389.633
6602008.12.19 01:55close3300.1689.47788.13389.63325.7514431.30
6612008.12.22 09:25buy3310.1689.82488.62490.124
6622008.12.22 09:35buy3320.1689.74288.54290.042
6632008.12.22 09:35buy3330.1689.74288.54290.042
6642008.12.22 10:00close3320.1689.85288.54290.04219.5914450.89
6652008.12.22 10:00close3330.1689.85288.54290.04219.5914470.48
6662008.12.22 12:25close3310.1689.84288.62490.1243.2114473.69
6672008.12.22 21:15buy3340.1689.96188.76190.261
6682008.12.22 21:50close3340.1690.11888.76190.26127.8714501.56
6692008.12.29 15:20sell3350.1690.42391.62390.123
6702008.12.29 17:18t/p3350.1690.12391.62390.12353.2614554.82
6712008.12.30 15:05sell3360.1690.35491.55490.054
6722008.12.30 20:05close3360.1690.32591.55490.0545.1414559.96
6732009.01.02 16:30buy3370.1691.15389.95391.453
6742009.01.02 17:05buy3380.1690.92289.72291.222
6752009.01.02 17:05buy3390.1690.92289.72291.222
6762009.01.02 17:10buy3400.1690.91189.71191.211
6772009.01.02 18:50close3400.1691.06589.71191.21127.0614587.02
6782009.01.02 18:50close3380.1691.06589.72291.22225.1214612.14
6792009.01.02 18:50close3390.1691.06589.72291.22225.1214637.26
6802009.01.02 19:05close3370.1691.17089.95391.4532.9814640.24
6812009.01.08 01:55sell3410.1692.75393.95392.453
6822009.01.08 06:20close3410.1692.61593.95392.45323.8414664.08
6832009.01.08 22:05sell3420.1691.40892.60891.108
6842009.01.08 22:05sell3430.1691.40892.60891.108
6852009.01.08 22:05sell3440.1691.40892.60891.108
6862009.01.08 22:25close3420.1691.12292.60891.10850.2214714.30
6872009.01.08 22:25close3440.1691.12292.60891.10850.2214764.52
6882009.01.08 23:14t/p3430.1691.10892.60891.10852.6814817.20
6892009.01.09 01:15sell3450.1691.27392.47390.973
6902009.01.09 03:05close3450.1691.24992.47390.9734.2114821.41
6912009.01.13 00:10sell3460.1689.31790.51789.017
6922009.01.13 00:10sell3470.1689.31790.51789.017
6932009.01.13 00:10sell3480.1689.31790.51789.017
6942009.01.13 05:45close3470.1689.42590.51789.017-19.3214802.09
6952009.01.13 06:35close3460.1689.32790.51789.017-1.7914800.30
6962009.01.13 06:35close3480.1689.32790.51789.017-1.7914798.51
6972009.01.15 01:50sell3490.1689.12590.32588.825
6982009.01.15 01:55sell3500.1689.14990.34988.849
6992009.01.15 04:00close3500.1689.07290.34988.84913.8314812.34
7002009.01.15 04:55close3490.1688.94890.32588.82531.8414844.18
7012009.01.16 18:35buy3510.1690.41789.21790.717
7022009.01.16 20:15close3510.1690.46689.21790.7178.6714852.85
7032009.01.20 08:30sell3520.1690.39191.59190.091
7042009.01.20 08:30sell3530.1690.39191.59190.091
7052009.01.20 08:30sell3540.1690.39191.59190.091
7062009.01.20 08:30sell3550.1690.39191.59190.091
7072009.01.20 12:55close3520.1690.38191.59190.0911.7714854.62
7082009.01.20 12:55close3530.1690.38191.59190.0911.7714856.39
7092009.01.20 12:55close3540.1690.38191.59190.0911.7714858.16
7102009.01.20 12:55close3550.1690.38191.59190.0911.7714859.93
7112009.01.21 01:45sell3560.1689.82891.02889.528
7122009.01.21 01:50sell3570.1689.89391.09389.593
7132009.01.21 01:50sell3580.1689.89391.09389.593
7142009.01.21 01:50sell3590.1689.89391.09389.593
7152009.01.21 02:20close3570.1689.76791.09389.59322.4614882.39
7162009.01.21 02:20close3590.1689.76791.09389.59322.4614904.85
7172009.01.21 06:15close3580.1689.94191.09389.593-8.5414896.31
7182009.01.21 06:25close3560.1689.90791.02889.528-14.0614882.25
7192009.01.21 22:05sell3600.1689.49190.69189.191
7202009.01.21 22:10sell3610.1689.39890.59889.098
7212009.01.21 22:24t/p3600.1689.19190.69189.19153.8214936.07
7222009.01.21 22:24t/p3610.1689.09890.59889.09853.8714989.94
7232009.01.22 09:20buy3620.1689.08087.88089.380
7242009.01.22 10:00close3620.1689.32587.88089.38043.8815033.82
7252009.01.23 15:00sell3630.1688.71589.91588.415
7262009.01.23 18:55close3630.1688.85089.91588.415-24.3115009.51
7272009.01.27 22:30sell3640.1689.00690.20688.706
7282009.01.27 22:30sell3650.1689.00690.20688.706
7292009.01.27 22:30sell3660.1689.00690.20688.706
7302009.01.27 22:30sell3670.1689.00690.20688.706
7312009.01.28 02:50close3650.1689.14090.20688.706-24.5714984.94
7322009.01.28 02:55close3640.1689.01490.20688.706-1.9614982.97
7332009.01.28 02:55close3660.1689.01490.20688.706-1.9614981.01
7342009.01.28 03:10close3670.1688.96190.20688.7067.5714988.57
7352009.01.29 15:00sell3680.1690.03491.23489.734
7362009.01.29 15:05sell3690.1690.05191.25189.751
7372009.01.29 15:30close3690.1689.85491.25189.75135.0815023.65
7382009.01.29 15:30t/p3680.1689.73491.23489.73453.5015077.15
7392009.02.02 01:00buy3700.1689.69788.49789.997
7402009.02.02 03:10close3700.1689.76588.49789.99712.1215089.27
7412009.02.02 15:00sell3710.1689.31890.51889.018
7422009.02.02 15:00sell3720.1689.31890.51889.018
7432009.02.02 15:00sell3730.1689.31890.51889.018
7442009.02.02 20:25close3710.1689.67790.51889.018-64.0515025.22
7452009.02.02 20:25close3720.1689.67790.51889.018-64.0514961.17
7462009.02.02 20:25close3730.1689.67790.51889.018-64.0514897.12
7472009.02.02 23:15buy3740.1689.49788.29789.797
7482009.02.03 02:25close3740.1689.44988.29789.797-8.5214888.60
7492009.02.03 22:40sell3750.1689.39690.59689.096
7502009.02.04 01:26close3750.1689.35790.59689.0966.4614895.06
7512009.02.04 15:25sell3760.1689.24190.44188.941
7522009.02.04 22:15close3760.1689.48190.44188.941-42.9114852.15
7532009.02.04 22:45buy3770.1689.44988.24989.749
7542009.02.05 01:50close3770.1689.46388.24989.7492.7014854.85
7552009.02.10 23:40sell3780.1690.45791.65790.157
7562009.02.10 23:50sell3790.1690.50591.70590.205
7572009.02.10 23:50sell3800.1690.50591.70590.205
7582009.02.10 23:50sell3810.1690.50591.70590.205
7592009.02.11 01:00close3790.1690.33791.70590.20529.2414884.08
7602009.02.11 01:00close3810.1690.33791.70590.20529.2414913.32
7612009.02.11 04:55close3780.1690.35391.65790.15717.9014931.21
7622009.02.11 04:55close3800.1690.35391.70590.20526.4014957.61
7632009.02.11 15:25sell3820.1690.17591.37589.875
7642009.02.11 21:20close3820.1690.29791.37589.875-21.6214935.99
7652009.02.11 21:20buy3830.1690.29689.09690.596
7662009.02.11 23:10close3830.1690.43389.09690.59624.2414960.23
7672009.02.12 00:30buy3840.1690.33389.13390.633
7682009.02.12 01:00close3840.1690.40189.13390.63312.0414972.27
7692009.02.12 01:35buy3850.1690.25589.05590.555
7702009.02.12 10:00close3850.1690.15789.05590.555-17.3914954.88
7712009.02.13 16:00buy3860.1691.33090.13091.630
7722009.02.13 16:26t/p3860.1691.63090.13091.63052.3815007.26
7732009.02.16 01:20buy3870.1691.63090.43091.930
7742009.02.16 03:20close3870.1691.73690.43091.93018.4915025.75
7752009.02.17 09:55buy3880.1692.26991.06992.569
7762009.02.17 15:00close3880.1691.96491.06992.569-53.0614972.69
7772009.02.17 15:25sell3890.1692.04793.24791.747
7782009.02.17 15:25sell3900.1692.04793.24791.747
7792009.02.17 15:25sell3910.1692.04793.24791.747
7802009.02.18 02:35close3890.1692.18893.24791.747-24.9914947.69
7812009.02.18 02:35close3900.1692.18893.24791.747-24.9914922.70
7822009.02.18 02:35close3910.1692.18893.24791.747-24.9914897.70
7832009.02.19 00:50buy3920.1693.63192.43193.931
7842009.02.19 02:40close3920.1693.71492.43193.93114.1714911.87
7852009.02.20 00:40buy3930.1694.15492.95494.454
7862009.02.20 00:40buy3940.1694.15492.95494.454
7872009.02.20 00:40buy3950.1694.15492.95494.454
7882009.02.20 00:50buy3960.1694.09692.89694.396
7892009.02.20 02:55close3960.1694.16392.89694.39611.3814923.25
7902009.02.20 02:55close3930.1694.16392.95494.4541.5314924.78
7912009.02.20 02:55close3950.1694.16392.95494.4541.5314926.31
7922009.02.20 04:05close3940.1694.21192.95494.4549.6814935.99
7932009.02.23 17:05buy3970.1694.24993.04994.549
7942009.02.23 17:05buy3980.1694.24993.04994.549
7952009.02.23 17:20buy3990.1694.25293.05294.552
7962009.02.23 17:35close3970.1694.35393.04994.54917.6414953.63
7972009.02.23 17:35close3980.1694.35393.04994.54917.6414971.27
7982009.02.23 17:49t/p3990.1694.55293.05294.55250.7615022.03
7992009.02.23 22:50buy4000.1694.34593.14594.645
8002009.02.23 23:24t/p4000.1694.64593.14594.64550.7115072.74
8012009.02.24 00:45buy4010.1694.41393.21394.713
8022009.02.24 03:10close4010.1694.51793.21394.71317.6115090.35
8032009.02.24 23:45buy4020.1696.69295.49296.992
8042009.02.24 23:45buy4030.1696.69295.49296.992
8052009.02.25 00:00buy4040.1696.64795.44796.947
8062009.02.25 00:00buy4050.1696.64795.44796.947
8072009.02.25 01:35close4040.1696.76595.44796.94719.5115109.86
8082009.02.25 01:35close4020.1696.76595.49296.99212.1415122.00
8092009.02.25 01:35close4050.1696.76595.44796.94719.5115141.51
8102009.02.25 04:53t/p4030.1696.99295.49296.99249.5615191.07
8112009.02.25 09:05buy4060.1696.71995.51997.019
8122009.02.25 09:05buy4070.1696.71995.51997.019
8132009.02.25 09:05buy4080.1696.71995.51997.019
8142009.02.25 09:15buy4090.1696.79895.59897.098
8152009.02.25 09:25close4070.1696.82295.51997.01917.0215208.09
8162009.02.25 09:25close4080.1696.82295.51997.01917.0215225.11
8172009.02.25 09:46t/p4060.1697.01995.51997.01949.4815274.59
8182009.02.25 09:48t/p4090.1697.09895.59897.09849.4415324.03
8192009.02.27 01:15buy4100.1698.39297.19298.692
8202009.02.27 01:40buy4110.1698.33897.13898.638
8212009.02.27 01:40buy4120.1698.33897.13898.638
8222009.02.27 05:50close4110.1697.56797.13898.638-126.4415197.59
8232009.02.27 05:50close4120.1697.56797.13898.638-126.4415071.15
8242009.02.27 05:50close4100.1697.56797.19298.692-135.2914935.86
8252009.02.27 08:30sell4130.1697.81699.01697.516
8262009.02.27 08:30sell4140.1697.81699.01697.516
8272009.02.27 08:30sell4150.1697.81699.01697.516
8282009.02.27 08:30sell4160.1697.81699.01697.516
8292009.02.27 10:10close4130.1697.62199.01697.51631.9614967.82
8302009.02.27 10:10close4160.1697.62199.01697.51631.9614999.78
8312009.02.27 10:59t/p4140.1697.51699.01697.51649.2315049.01
8322009.02.27 10:59t/p4150.1697.51699.01697.51649.2315098.24
8332009.03.02 15:00sell4170.1697.34298.54297.042
8342009.03.02 18:30close4170.1697.37398.54297.042-5.0915093.15
8352009.03.03 23:40buy4180.1698.05696.85698.356
8362009.03.03 23:40buy4190.1698.05696.85698.356
8372009.03.03 23:40buy4200.1698.05696.85698.356
8382009.03.03 23:50close4180.1698.16896.85698.35618.2515111.40
8392009.03.03 23:50close4190.1698.16896.85698.35618.2515129.65
8402009.03.04 00:25close4200.1698.25696.85698.35632.6415162.28
8412009.03.04 17:20buy4210.1699.13397.93399.433
8422009.03.04 17:20buy4220.1699.13397.93399.433
8432009.03.04 17:20buy4230.1699.13397.93399.433
8442009.03.04 17:30close4210.1699.29197.93399.43325.4615187.74
8452009.03.04 17:30close4220.1699.29197.93399.43325.4615213.20
8462009.03.04 17:35close4230.1699.34397.93399.43333.8215247.02
8472009.03.04 22:50buy4240.1699.16797.96799.467
8482009.03.04 22:55buy4250.1699.10797.90799.407
8492009.03.04 22:55buy4260.1699.10797.90799.407
8502009.03.05 00:35close4250.1699.18697.90799.40712.9415259.96
8512009.03.05 00:35close4240.1699.18697.96799.4673.2615263.22
8522009.03.05 02:35close4260.1699.23797.90799.40721.1615284.38
8532009.03.06 01:25sell4270.1698.18399.38397.883
8542009.03.06 04:45close4270.1698.06999.38397.88318.6015302.98
8552009.03.06 15:55sell4280.1697.62398.82397.323
8562009.03.06 15:55sell4290.1697.62398.82397.323
8572009.03.06 19:50close4290.1697.75298.82397.323-21.1115281.87
8582009.03.06 20:35close4280.1697.68398.82397.323-9.8315272.04
8592009.03.12 01:55sell4300.1697.43698.63697.136
8602009.03.12 03:08t/p4300.1697.13698.63697.13649.4215321.46
8612009.03.12 22:50buy4310.1697.63896.43897.938
8622009.03.12 22:50buy4320.1697.63896.43897.938
8632009.03.12 22:50buy4330.1697.63896.43897.938
8642009.03.12 23:10close4310.1697.74496.43897.93817.3515338.81
8652009.03.12 23:10close4320.1697.74496.43897.93817.3515356.16
8662009.03.13 00:25close4330.1697.79696.43897.93825.9215382.08
8672009.03.13 01:00buy4340.1697.51596.31597.815
8682009.03.13 01:35close4340.1697.70296.31597.81530.6215412.70
8692009.03.13 02:40buy4350.1697.48696.28697.786
8702009.03.13 03:55close4350.1697.58096.28697.78615.4115428.11
8712009.03.13 18:10buy4360.1698.05296.85298.352
8722009.03.13 18:10buy4370.1698.05296.85298.352
8732009.03.13 18:10buy4380.1698.05296.85298.352
8742009.03.13 19:40close4360.1698.15796.85298.35217.1215445.23
8752009.03.13 19:40close4370.1698.15796.85298.35217.1215462.35
8762009.03.13 19:50close4380.1698.18796.85298.35222.0015484.35
8772009.03.17 17:20buy4390.1698.68697.48698.986
8782009.03.17 18:35close4390.1698.84097.48698.98624.9315509.28
8792009.03.18 00:15sell4400.1698.65699.85698.356
8802009.03.18 04:05close4400.1698.52699.85698.35621.1115530.39
8812009.03.18 21:15sell4410.1698.21299.41297.912
8822009.03.18 21:15sell4420.1698.21299.41297.912
8832009.03.18 21:15sell4430.1698.21299.41297.912
8842009.03.18 21:15sell4440.1698.21299.41297.912
8852009.03.18 21:17t/p4410.1697.91299.41297.91249.0315579.42
8862009.03.18 21:17t/p4420.1697.91299.41297.91249.0315628.45
8872009.03.18 21:17t/p4430.1697.91299.41297.91249.0315677.48
8882009.03.18 21:17t/p4440.1697.91299.41297.91249.0315726.51
8892009.03.24 17:50buy4450.1698.10696.90698.406
8902009.03.24 18:00buy4460.1698.02496.82498.324
8912009.03.24 18:00buy4470.1698.02496.82498.324
8922009.03.24 18:05buy4480.1697.96196.76198.261
8932009.03.24 20:20close4480.1698.05196.76198.26114.6915741.20
8942009.03.24 20:20close4460.1698.05196.82498.3244.4115745.61
8952009.03.24 20:25close4470.1698.18696.82498.32426.4015772.01
8962009.03.24 20:25close4450.1698.18696.90698.40613.0415785.05
8972009.03.25 01:31sell4490.1697.99799.19797.697
8982009.03.25 01:40sell4500.1698.03799.23797.737
8992009.03.25 01:40sell4510.1698.03799.23797.737
9002009.03.25 01:40sell4520.1698.03799.23797.737
9012009.03.25 03:25close4500.1698.02999.23797.7371.3115786.36
9022009.03.25 03:25close4520.1698.02999.23797.7371.3115787.67
9032009.03.25 03:45close4510.1697.96299.23797.73712.2515799.92
9042009.03.25 04:00close4490.1697.83899.19797.69726.0015825.92
9052009.03.25 23:30sell4530.1697.55598.75597.255
9062009.03.25 23:30sell4540.1697.55598.75597.255
9072009.03.25 23:30sell4550.1697.55598.75597.255
9082009.03.25 23:30sell4560.1697.55598.75597.255
9092009.03.26 01:30close4530.1697.48698.75597.2559.7515835.67
9102009.03.26 01:30close4560.1697.48698.75597.2559.7515845.41
9112009.03.26 06:25close4540.1697.61698.75597.255-11.5715833.84
9122009.03.26 06:25close4550.1697.61698.75597.255-11.5715822.27
9132009.03.27 17:25sell4570.1698.12399.32397.823
9142009.03.27 17:25sell4580.1698.12399.32397.823
9152009.03.27 20:40close4580.1698.09699.32397.8234.4015826.67
9162009.03.27 22:00close4570.1698.05199.32397.82311.7515838.42
9172009.04.01 00:15buy4590.1698.77197.57199.071
9182009.04.01 00:15buy4600.1698.77197.57199.071
9192009.04.01 00:15buy4610.1698.77197.57199.071
9202009.04.01 01:00close4590.1698.89597.57199.07120.0615858.48
9212009.04.01 01:00close4600.1698.89597.57199.07120.0615878.54
9222009.04.01 01:10close4610.1698.97497.57199.07132.8215911.36
9232009.04.06 21:20sell4620.16100.933102.133100.633
9242009.04.06 21:20sell4630.16100.933102.133100.633
9252009.04.07 01:25close4620.16100.902102.133100.6334.4015915.75
9262009.04.07 01:25close4630.16100.902102.133100.6334.4015920.15
9272009.04.07 16:00sell4640.16100.329101.529100.029
9282009.04.07 17:30sell4650.16100.425101.625100.125
9292009.04.07 20:15close4650.16100.378101.625100.1257.4915927.64
9302009.04.07 22:15close4640.16100.374101.529100.029-7.1715920.47
9312009.04.09 23:35buy4660.16100.37499.174100.674
9322009.04.10 00:45close4660.16100.43599.174100.6749.7915930.26
9332009.04.16 01:17buy4670.1699.29198.09199.591
9342009.04.16 03:10close4670.1699.32698.09199.5915.6415935.90
9352009.04.17 00:05buy4680.1699.22998.02999.529
9362009.04.17 00:15close4680.1699.32598.02999.52915.4615951.36
9372009.04.17 10:45buy4690.1699.41898.21899.718
9382009.04.17 13:35close4690.1699.40898.21899.718-1.6115949.75
9392009.04.21 01:10sell4700.1698.01799.21797.717
9402009.04.21 01:21sell4710.1698.05299.25297.752
9412009.04.21 01:21sell4720.1698.05299.25297.752
9422009.04.21 01:21sell4730.1698.05299.25297.752
9432009.04.21 02:30close4710.1697.99899.25297.7528.8215958.57
9442009.04.21 02:30close4730.1697.99899.25297.7528.8215967.39
9452009.04.21 02:55close4700.1697.87099.21797.71724.0315991.42
9462009.04.21 02:55close4720.1697.87099.25297.75229.7516021.17
9472009.04.22 01:40buy4740.1698.62097.42098.920
9482009.04.22 02:20close4740.1698.68597.42098.92010.5416031.71
9492009.04.22 09:10sell4750.1698.40699.60698.106
9502009.04.22 09:15sell4760.1698.47199.67198.171
9512009.04.22 09:15sell4770.1698.47199.67198.171
9522009.04.22 09:45close4760.1698.25399.67198.17135.5016067.21
9532009.04.22 10:01t/p4770.1698.17199.67198.17148.9016116.11
9542009.04.22 10:06t/p4750.1698.10699.60698.10648.9316165.04
9552009.04.22 17:05sell4780.1698.05599.25597.755
9562009.04.22 17:10sell4790.1698.05899.25897.758
9572009.04.22 17:10sell4800.1698.05899.25897.758
9582009.04.22 17:10sell4810.1698.05899.25897.758
9592009.04.22 19:20close4790.1698.01899.25897.7586.5316171.57
9602009.04.22 19:20close4810.1698.01899.25897.7586.5316178.10
9612009.04.22 19:50close4780.1697.80999.25597.75540.2416218.34
9622009.04.22 19:50close4800.1697.80999.25897.75840.7316259.07
9632009.04.22 21:40sell4820.1698.15399.35397.853
9642009.04.22 23:05close4820.1697.89999.35397.85341.5116300.58
9652009.04.23 17:05buy4830.1698.08396.88398.383
9662009.04.23 20:40close4830.1698.06696.88398.383-2.7716297.81
9672009.04.24 00:30sell4840.1698.07499.27497.774
9682009.04.24 03:14t/p4840.1697.77499.27497.77449.0916346.90
9692009.04.24 16:30sell4850.1697.14898.34896.848
9702009.04.24 16:35sell4860.1697.20898.40896.908
9712009.04.24 18:55close4850.1697.16298.34896.848-2.3116344.59
9722009.04.24 18:55close4860.1697.16298.40896.9087.5716352.16
9732009.05.01 17:20buy4870.1699.21698.01699.516
9742009.05.01 17:35buy4880.1699.11497.91499.414
9752009.05.01 17:35buy4890.1699.11497.91499.414
9762009.05.01 17:50close4880.1699.28497.91499.41427.4016379.56
9772009.05.01 17:50close4890.1699.28497.91499.41427.4016406.96
9782009.05.01 18:25close4870.1699.33998.01699.51619.8116426.77
9792009.05.07 00:40sell4900.1698.45099.65098.150
9802009.05.07 00:40sell4910.1698.45099.65098.150
9812009.05.07 00:45sell4920.1698.44099.64098.140
9822009.05.07 06:10close4920.1698.57699.64098.140-22.0716404.70
9832009.05.07 06:35close4900.1698.51399.65098.150-10.2316394.47
9842009.05.07 06:35close4910.1698.51399.65098.150-10.2316384.24
9852009.05.07 17:05buy4930.1699.02097.82099.320
9862009.05.07 17:05buy4940.1699.02097.82099.320
9872009.05.07 17:10buy4950.1698.94697.74699.246
9882009.05.07 19:35close4950.1699.07397.74699.24620.5116404.75
9892009.05.07 19:35close4930.1699.07397.82099.3208.5616413.31
9902009.05.07 20:05close4940.1699.13697.82099.32018.7216432.03
9912009.05.11 23:50sell4960.1697.53498.73497.234
9922009.05.11 23:50sell4970.1697.53498.73497.234
9932009.05.11 23:50sell4980.1697.53498.73497.234
9942009.05.12 00:45close4960.1697.43598.73497.23415.7416447.76
9952009.05.12 04:05close4980.1697.46798.73497.23410.4816458.24
9962009.05.12 04:15close4970.1697.35898.73497.23428.4016486.63
9972009.05.12 22:05sell4990.1696.44597.64596.145
9982009.05.12 22:35sell5000.1696.58397.78396.283
9992009.05.12 22:35sell5010.1696.58397.78396.283
10002009.05.12 22:35sell5020.1696.58397.78396.283
10012009.05.13 00:35close5000.1696.39197.78396.28331.3516517.98
10022009.05.13 00:35close5020.1696.39197.78396.28331.3516549.32
10032009.05.13 01:35sell5030.1696.55897.75896.258
10042009.05.13 01:35sell5040.1696.55897.75896.258
10052009.05.13 02:10close5030.1696.44797.75896.25818.4116567.73
10062009.05.13 02:10close5040.1696.44797.75896.25818.4116586.14
10072009.05.13 02:14t/p5010.1696.28397.78396.28349.3316635.47
10082009.05.13 02:15close4990.1696.31897.64596.14520.5816656.04
10092009.05.19 17:30sell5050.1696.31997.51996.019
10102009.05.19 20:15close5050.1696.03897.51996.01946.8116702.85
10112009.05.20 01:15sell5060.1696.10397.30395.803
10122009.05.20 03:50close5060.1695.94097.30395.80327.1816730.03
10132009.05.21 00:05sell5070.1694.92996.12994.629
10142009.05.21 00:05sell5080.1694.92996.12994.629
10152009.05.21 00:05sell5090.1694.92996.12994.629
10162009.05.21 00:05sell5100.1694.92996.12994.629
10172009.05.21 02:15close5070.1694.80096.12994.62921.7716751.80
10182009.05.21 02:15close5100.1694.80096.12994.62921.7716773.57
10192009.05.21 02:20close5080.1694.66896.12994.62944.1116817.68
10202009.05.21 02:20close5090.1694.66896.12994.62944.1116861.79
10212009.05.21 09:10sell5110.1694.64295.84294.342
10222009.05.21 09:10sell5120.1694.64295.84294.342
10232009.05.21 11:20close5110.1694.65595.84294.342-2.2016859.59
10242009.05.21 11:25close5120.1694.44295.84294.34233.8816893.47
10252009.05.22 00:35sell5130.1694.46295.66294.162
10262009.05.22 01:35close5130.1694.20895.66294.16243.1416936.61
10272009.05.22 09:10sell5140.1694.24295.44293.942
10282009.05.22 09:15sell5150.1694.28395.48393.983
10292009.05.22 09:35close5150.1694.17095.48393.98319.2016955.81
10302009.05.22 10:20close5140.1694.01095.44293.94239.4916995.30
10312009.05.25 18:15buy5160.1695.04093.84095.340
10322009.05.25 18:30buy5170.1694.89493.69495.194
10332009.05.25 18:30buy5180.1694.89493.69495.194
10342009.05.25 18:30buy5190.1694.89493.69495.194
10352009.05.25 22:50close5170.1694.84593.69495.194-8.2716987.03
10362009.05.25 22:50close5180.1694.84593.69495.194-8.2716978.76
10372009.05.25 22:50close5190.1694.84593.69495.194-8.2716970.49
10382009.05.25 22:50close5160.1694.84593.84095.340-32.9016937.59
10392009.05.25 22:50sell5200.1694.85096.05094.550
10402009.05.26 02:15close5200.1694.77096.05094.55012.9916950.58
10412009.05.27 10:00buy5210.1695.14593.94595.445
10422009.05.27 11:10close5210.1695.33193.94595.44531.2216981.80
10432009.05.28 18:10buy5220.1696.57595.37596.875
10442009.05.28 18:10buy5230.1696.57595.37596.875
10452009.05.28 18:25close5220.1696.68595.37596.87518.2017000.00
10462009.05.28 18:25close5230.1696.68595.37596.87518.2017018.20
10472009.06.02 17:05sell5240.1695.93797.13795.637
10482009.06.02 17:10sell5250.1695.99197.19195.691
10492009.06.02 17:10sell5260.1695.99197.19195.691
10502009.06.02 17:10sell5270.1695.99197.19195.691
10512009.06.02 18:40close5250.1695.79297.19195.69133.2417051.44
10522009.06.02 18:40close5270.1695.79297.19195.69133.2417084.68
10532009.06.02 18:49t/p5260.1695.69197.19195.69150.1617134.84
10542009.06.02 19:02t/p5240.1695.63797.13795.63750.1917185.03
10552009.06.02 23:35sell5280.1695.69796.89795.397
10562009.06.02 23:45sell5290.1695.73396.93395.433
10572009.06.02 23:45sell5300.1695.73396.93395.433
10582009.06.02 23:45sell5310.1695.73396.93395.433
10592009.06.03 00:55close5290.1695.63396.93395.43316.2117201.24
10602009.06.03 00:55close5310.1695.63396.93395.43316.2117217.44
10612009.06.03 02:30close5280.1695.52396.89795.39728.6217246.06
10622009.06.03 02:30close5300.1695.52396.93395.43334.6517280.70
10632009.06.04 17:15buy5320.1696.28295.08296.582
10642009.06.04 17:15buy5330.1696.28295.08296.582
10652009.06.04 17:50close5320.1696.40095.08296.58219.5917300.29
10662009.06.04 17:50close5330.1696.40095.08296.58219.5917319.88
10672009.06.05 00:10buy5340.1696.54395.34396.843
10682009.06.05 01:30close5340.1696.70395.34396.84326.4717346.35
10692009.06.10 23:45buy5350.1698.14496.94498.444
10702009.06.11 00:35close5350.1698.25596.94498.44418.2817364.63
10712009.06.11 23:10sell5360.1697.65698.85697.356
10722009.06.12 01:00sell5370.1697.74098.94097.440
10732009.06.12 01:00sell5380.1697.74098.94097.440
10742009.06.12 02:10close5370.1697.58798.94097.44025.0917389.72
10752009.06.12 02:30close5360.1697.48698.85697.35627.3817417.10
10762009.06.12 02:30close5380.1697.48698.94097.44041.6917458.79
10772009.06.15 23:05sell5390.1697.86399.06397.563
10782009.06.16 02:45close5390.1697.67899.06397.56329.7817488.56
10792009.06.17 01:55sell5400.1696.50397.70396.203
10802009.06.17 01:55sell5410.1696.50397.70396.203
10812009.06.17 01:55sell5420.1696.50397.70396.203
10822009.06.17 01:55sell5430.1696.50397.70396.203
10832009.06.17 02:15close5400.1696.40697.70396.20316.1017504.66
10842009.06.17 02:15close5430.1696.40697.70396.20316.1017520.76
10852009.06.17 02:25close5410.1696.28897.70396.20335.7317556.49
10862009.06.17 02:25close5420.1696.28897.70396.20335.7317592.22
10872009.06.17 23:56sell5440.1695.77296.97295.472
10882009.06.18 11:35close5440.1695.68696.97295.47212.8117605.03
10892009.06.19 00:00buy5450.1696.41095.21096.710
10902009.06.19 00:00buy5460.1696.41095.21096.710
10912009.06.19 00:05close5450.1696.56295.21096.71025.1917630.22
10922009.06.19 00:05close5460.1696.56295.21096.71025.1917655.41
10932009.06.25 23:45sell5470.1695.95697.15695.656
10942009.06.26 01:15sell5480.1696.04097.24095.740
10952009.06.26 01:15sell5490.1696.04097.24095.740
10962009.06.26 01:15sell5500.1696.04097.24095.740
10972009.06.26 02:26close5480.1695.95597.24095.74014.1717669.58
10982009.06.26 02:26close5500.1695.95597.24095.74014.1717683.75
10992009.06.26 02:40close5470.1695.84397.15695.65618.3417702.09
11002009.06.26 02:40close5490.1695.84397.24095.74032.8917734.98
11012009.06.26 09:45sell5510.1696.00597.20595.705
11022009.06.26 10:20close5510.1695.88597.20595.70520.0217755.00
11032009.07.01 22:40sell5520.1696.62897.82896.328
11042009.07.02 02:30close5520.1696.50697.82896.32818.6617773.65
11052009.07.02 23:55sell5530.1695.95397.15395.653
11062009.07.02 23:55sell5540.1695.95397.15395.653
11072009.07.02 23:55sell5550.1695.95397.15395.653
11082009.07.02 23:55sell5560.1695.95397.15395.653
11092009.07.03 02:35close5530.1695.90197.15395.6538.1617781.81
11102009.07.03 02:35close5560.1695.90197.15395.6538.1617789.96
11112009.07.03 02:45close5540.1695.87297.15395.65313.0017802.96
11122009.07.03 02:45close5550.1695.87297.15395.65313.0017815.95
11132009.07.10 01:15sell5570.1693.05694.25692.756
11142009.07.10 03:20close5570.1693.02694.25692.7565.1617821.11
11152009.07.14 10:00buy5580.1693.00891.80893.308
11162009.07.14 10:05buy5590.1692.94091.74093.240
11172009.07.14 10:05buy5600.1692.94091.74093.240
11182009.07.14 10:05buy5610.1692.94091.74093.240
11192009.07.14 10:50close5600.1693.04391.74093.24017.7117838.82
11202009.07.14 10:50close5610.1693.04391.74093.24017.7117856.53
11212009.07.14 11:10close5590.1693.19391.74093.24043.4417899.97
11222009.07.14 11:10close5580.1693.19391.80893.30831.7617931.73
11232009.07.16 01:10buy5620.1694.18192.98194.481
11242009.07.16 01:30buy5630.1694.11192.91194.411
11252009.07.16 01:30buy5640.1694.11192.91194.411
11262009.07.16 01:30buy5650.1694.11192.91194.411
11272009.07.16 02:45close5630.1694.27792.91194.41128.1717959.90
11282009.07.16 02:45close5640.1694.27792.91194.41128.1717988.07
11292009.07.16 02:45close5650.1694.27792.91194.41128.1718016.24
11302009.07.16 02:45close5620.1694.27792.98194.48116.2918032.53
11312009.07.16 21:40sell5660.1693.73894.93893.438
11322009.07.17 00:25close5660.1693.80994.93893.438-12.6318019.90
11332009.07.21 09:00sell5670.1694.00595.20593.705
11342009.07.21 09:00sell5680.1694.00595.20593.705
11352009.07.21 09:50close5670.1693.94795.20593.7059.8818029.78
11362009.07.21 09:50close5680.1693.94795.20593.7059.8818039.66
11372009.07.21 23:00sell5690.1693.69494.89493.394
11382009.07.21 23:00sell5700.1693.69494.89493.394
11392009.07.21 23:00sell5710.1693.69494.89493.394
11402009.07.21 23:00sell5720.1693.69494.89493.394
11412009.07.22 00:51close5690.1693.67694.89493.3942.5518042.21
11422009.07.22 00:51close5720.1693.67694.89493.3942.5518044.75
11432009.07.22 02:30close5700.1693.56694.89493.39421.3718066.12
11442009.07.22 02:30close5710.1693.56694.89493.39421.3718087.48
11452009.07.23 23:05buy5730.1695.00293.80295.302
11462009.07.23 23:05buy5740.1695.00293.80295.302
11472009.07.24 00:55close5730.1695.05693.80295.3029.1618096.64
11482009.07.24 01:45close5740.1695.14393.80295.30223.7818120.42
11492009.07.28 16:55sell5750.1694.78095.98094.480
11502009.07.28 17:21t/p5750.1694.48095.98094.48050.8018171.22
11512009.07.28 21:00sell5760.1694.49895.69894.198
11522009.07.28 21:00sell5770.1694.49895.69894.198
11532009.07.28 21:00sell5780.1694.49895.69894.198
11542009.07.29 00:41close5760.1694.46895.69894.1984.5618175.77
11552009.07.29 00:41close5770.1694.46895.69894.1984.5618180.33
11562009.07.29 00:41close5780.1694.46895.69894.1984.5618184.88
11572009.07.30 22:10buy5790.1695.55194.35195.851
11582009.07.30 22:45buy5800.1695.44394.24395.743
11592009.07.30 22:45buy5810.1695.44394.24395.743
11602009.07.30 23:50close5800.1695.60294.24395.74326.6118211.49
11612009.07.30 23:50close5810.1695.60294.24395.74326.6118238.10
11622009.07.30 23:50close5790.1695.60294.35195.8518.5418246.64
11632009.08.04 17:05sell5820.1694.98896.18894.688
11642009.08.04 17:05sell5830.1694.98896.18894.688
11652009.08.04 20:50close5820.1695.22896.18894.688-40.3218206.32
11662009.08.04 20:50close5830.1695.22896.18894.688-40.3218166.00
11672009.08.05 22:25sell5840.1695.00796.20794.707
11682009.08.05 22:25sell5850.1695.00796.20794.707
11692009.08.05 22:25sell5860.1695.00796.20794.707
11702009.08.05 22:25sell5870.1695.00796.20794.707
11712009.08.06 00:10close5840.1694.93496.20794.70710.7318176.73
11722009.08.06 00:10close5870.1694.93496.20794.70710.7318187.46
11732009.08.06 01:15close5850.1694.88496.20794.70719.1718206.62
11742009.08.06 01:15close5860.1694.88496.20794.70719.1718225.79
11752009.08.10 23:15sell5880.1697.19398.39396.893
11762009.08.11 01:15close5880.1697.02198.39396.89327.8418253.62
11772009.08.11 09:00sell5890.1696.80698.00696.506
11782009.08.11 09:00sell5900.1696.80698.00696.506
11792009.08.11 09:00sell5910.1696.80698.00696.506
11802009.08.11 10:10close5890.1696.73698.00696.50611.5818265.20
11812009.08.11 10:10close5910.1696.73698.00696.50611.5818276.78
11822009.08.11 13:00close5900.1696.71898.00696.50614.5618291.34
11832009.08.11 21:40sell5920.1696.00697.20695.706
11842009.08.11 22:05sell5930.1696.06397.26395.763
11852009.08.11 22:05sell5940.1696.06397.26395.763
11862009.08.11 22:05sell5950.1696.06397.26395.763
11872009.08.11 22:35close5930.1695.92197.26395.76323.6918315.03
11882009.08.11 22:35close5950.1695.92197.26395.76323.6918338.72
11892009.08.12 04:10close5920.1695.87097.20695.70622.1818360.90
11902009.08.12 04:10close5940.1695.87097.26395.76331.6918392.59
11912009.08.13 23:20sell5960.1695.40596.60595.105
11922009.08.14 00:00sell5970.1695.46796.66795.167
11932009.08.14 00:00sell5980.1695.46796.66795.167
11942009.08.14 00:00sell5990.1695.46796.66795.167
11952009.08.14 01:15close5970.1695.32296.66795.16724.3418416.93
11962009.08.14 01:15close5990.1695.32296.66795.16724.3418441.27
11972009.08.14 04:40close5960.1695.20896.60595.10532.5918473.85
11982009.08.14 04:40close5980.1695.20896.66795.16743.5318517.38
11992009.08.18 23:15sell6000.1694.76395.96394.463
12002009.08.19 01:35sell6010.1694.77695.97694.476
12012009.08.19 03:05close6010.1694.76995.97694.4761.1818518.56
12022009.08.19 04:10close6000.1694.63795.96394.46320.7818539.34
12032009.08.19 17:05sell6020.1694.22395.42393.923
12042009.08.19 17:05sell6030.1694.22395.42393.923
12052009.08.19 17:05sell6040.1694.22395.42393.923
12062009.08.19 17:05sell6050.1694.22395.42393.923
12072009.08.19 17:20close6020.1694.04995.42393.92329.6018568.94
12082009.08.19 17:20close6050.1694.04995.42393.92329.6018598.54
12092009.08.19 17:50t/p6030.1693.92395.42393.92351.1118649.65
12102009.08.19 17:50t/p6040.1693.92395.42393.92351.1118700.76
12112009.08.19 23:05sell6060.1694.04395.24393.743
12122009.08.19 23:05sell6070.1694.04395.24393.743
12132009.08.20 02:05close6060.1694.05295.24393.743-3.1018697.65
12142009.08.20 02:10close6070.1694.01795.24393.7432.8518700.50
12152009.08.20 10:45buy6080.1694.23393.03394.533
12162009.08.20 11:40close6080.1694.39393.03394.53327.1218727.62
12172009.08.20 23:00sell6090.1694.19295.39293.892
12182009.08.21 03:10close6090.1694.12195.39293.89211.5518739.17
12192009.08.21 09:55sell6100.1693.83695.03693.536
12202009.08.21 15:05close6100.1693.65595.03693.53630.9218770.09
12212009.08.24 23:50sell6110.1694.56995.76994.269
12222009.08.25 01:35close6110.1694.47595.76994.26915.4018785.48
12232009.09.02 01:10sell6120.1692.97394.17392.673
12242009.09.02 02:00close6120.1692.80794.17392.67328.6218814.10
12252009.09.03 00:11sell6130.1692.23493.43491.934
12262009.09.03 01:20sell6140.1692.26793.46791.967
12272009.09.03 01:20sell6150.1692.26793.46791.967
12282009.09.03 01:20sell6160.1692.26793.46791.967
12292009.09.03 01:45close6140.1692.16993.46791.96717.0118831.11
12302009.09.03 01:45close6160.1692.16993.46791.96717.0118848.12
12312009.09.03 02:00close6130.1692.14093.43491.93416.3218864.44
12322009.09.03 02:00close6150.1692.14093.46791.96722.0518886.49
12332009.09.04 01:15buy6170.1692.56691.36692.866
12342009.09.04 01:51close6170.1692.62591.36692.86610.1918896.68
12352009.09.07 21:50sell6180.1692.97494.17492.674
12362009.09.07 22:13sell6190.1692.99694.19692.696
12372009.09.07 22:13sell6200.1692.99694.19692.696
12382009.09.07 22:13sell6210.1692.99694.19692.696
12392009.09.08 02:00close6190.1693.00594.19692.696-2.0718894.61
12402009.09.08 02:00close6200.1693.00594.19692.696-2.0718892.53
12412009.09.08 02:35close6180.1693.00094.17492.674-4.9918887.54
12422009.09.08 02:50close6210.1692.98094.19692.6962.2318889.76
12432009.09.08 21:45sell6220.1692.31593.51592.015
12442009.09.08 22:30close6220.1692.20193.51592.01519.7818909.54
12452009.09.14 09:05sell6230.1690.55691.75690.256
12462009.09.14 10:45close6230.1690.51891.75690.2566.7218916.26
12472009.09.14 17:50buy6240.1690.64689.44690.946
12482009.09.14 17:50buy6250.1690.64689.44690.946
12492009.09.14 17:50buy6260.1690.64689.44690.946
12502009.09.14 18:15close6240.1690.76989.44690.94621.6818937.94
12512009.09.14 18:15close6250.1690.76989.44690.94621.6818959.62
12522009.09.14 18:45close6260.1690.88089.44690.94641.2019000.82
12532009.09.15 17:20buy6270.1691.15789.95791.457
12542009.09.15 22:45close6270.1691.10289.95791.457-9.6618991.16
12552009.09.16 16:40sell6280.1690.63591.83590.335
12562009.09.16 19:25close6280.1690.73691.83590.335-17.8118973.35
12572009.09.16 23:10buy6290.1690.78589.58591.085
12582009.09.16 23:25close6290.1690.94689.58591.08528.3219001.67
12592009.09.17 23:55buy6300.1691.09989.89991.399
12602009.09.18 01:10close6300.1691.12589.89991.3994.6419006.31
12612009.09.21 18:40buy6310.1691.92790.72792.227
12622009.09.21 20:25close6310.1692.08690.72792.22727.6319033.94
12632009.09.24 16:45sell6320.1690.80192.00190.501
12642009.09.25 02:35close6320.1691.23392.00190.501-76.2818957.66
12652009.09.29 10:05buy6330.1689.84188.64190.141
12662009.09.29 10:30buy6340.1689.70888.50890.008
12672009.09.29 10:30buy6350.1689.70888.50890.008
12682009.09.29 10:45close6340.1689.81088.50890.00818.1718975.83
12692009.09.29 10:45close6350.1689.81088.50890.00818.1718994.00
12702009.09.29 13:00close6330.1689.86188.64190.1413.5618997.56
12712009.09.30 00:00buy6360.1690.07488.87490.374
12722009.09.30 00:55close6360.1690.14088.87490.37411.7219009.28
12732009.09.30 09:20sell6370.1689.78090.98089.480
12742009.09.30 11:30close6370.1689.59590.98089.48033.0419042.32
12752009.10.02 09:50sell6380.1689.56790.76789.267
12762009.10.02 10:30close6380.1689.48090.76789.26715.5619057.88
12772009.10.06 00:10sell6390.1689.58190.78189.281
12782009.10.06 03:25close6390.1689.46790.78189.28120.3919078.27
12792009.10.06 09:45sell6400.1689.28190.48188.981
12802009.10.06 09:45sell6410.1689.28190.48188.981
12812009.10.06 09:45sell6420.1689.28190.48188.981
12822009.10.06 09:45sell6430.1689.28190.48188.981
12832009.10.06 11:25close6400.1689.11090.48188.98130.7019108.97
12842009.10.06 11:25close6430.1689.11090.48188.98130.7019139.67
12852009.10.06 16:02t/p6410.1688.98190.48188.98153.9419193.61
12862009.10.06 16:02t/p6420.1688.98190.48188.98153.9419247.55
12872009.10.08 01:45sell6440.1688.68389.88388.383
12882009.10.08 01:45sell6450.1688.68389.88388.383
12892009.10.08 02:25close6440.1688.62489.88388.38310.6519258.20
12902009.10.08 02:30close6450.1688.53389.88388.38327.1119285.31
12912009.10.13 16:05sell6460.1689.74590.94589.445
12922009.10.13 20:50close6460.1689.53790.94589.44537.1719322.48
12932009.10.14 09:50sell6470.1689.18790.38788.887
12942009.10.14 16:35close6470.1689.34990.38788.887-29.0119293.47
12952009.10.15 00:55buy6480.1689.34888.14889.648
12962009.10.15 01:30close6480.1689.41788.14889.64812.3519305.82
12972009.10.15 23:55buy6490.1690.57689.37690.876
12982009.10.16 01:36close6490.1690.60889.37690.8765.7219311.53
12992009.10.20 00:55sell6500.1690.67591.87590.375
13002009.10.20 01:10sell6510.1690.69591.89590.395
13012009.10.20 01:10sell6520.1690.69591.89590.395
13022009.10.20 01:10sell6530.1690.69591.89590.395
13032009.10.20 03:05close6510.1690.64891.89590.3958.3019319.83
13042009.10.20 03:05close6530.1690.64891.89590.3958.3019328.13
13052009.10.20 04:05close6500.1690.58091.87590.37516.7819344.91
13062009.10.20 04:05close6520.1690.58091.89590.39520.3119365.22
13072009.10.20 22:40buy6540.1690.64389.44390.943
13082009.10.20 22:40buy6550.1690.64389.44390.943
13092009.10.20 22:40buy6560.1690.64389.44390.943
13102009.10.20 23:20close6540.1690.74789.44390.94318.3419383.56
13112009.10.20 23:20close6550.1690.74789.44390.94318.3419401.90
13122009.10.20 23:55close6560.1690.74689.44390.94318.1619420.06
13132009.10.21 22:35buy6570.1690.91189.71191.211
13142009.10.21 23:50close6570.1690.99689.71191.21114.9519435.01
13152009.10.28 09:30sell6580.1691.36492.56491.064
13162009.10.28 09:30sell6590.1691.36492.56491.064
13172009.10.28 09:30sell6600.1691.36492.56491.064
13182009.10.28 09:30sell6610.1691.36492.56491.064
13192009.10.28 10:35close6580.1691.22692.56491.06424.2019459.21
13202009.10.28 10:35close6610.1691.22692.56491.06424.2019483.41
13212009.10.28 12:20close6590.1691.09592.56491.06447.2519530.66
13222009.10.28 12:20close6600.1691.09592.56491.06447.2519577.91
13232009.10.29 09:55sell6620.1690.44191.64190.141
13242009.10.29 17:35close6620.1691.28191.64190.141-147.2419430.67
13252009.11.03 00:00buy6630.1690.22289.02290.522
13262009.11.03 00:00buy6640.1690.22289.02290.522
13272009.11.03 00:05buy6650.1690.24989.04990.549
13282009.11.03 00:25close6630.1690.33189.02290.52219.3119449.98
13292009.11.03 00:25close6640.1690.33189.02290.52219.3119469.29
13302009.11.03 00:25close6650.1690.33189.04990.54914.5219483.81
13312009.11.04 16:10buy6660.1690.73689.53691.036
13322009.11.04 18:10close6660.1690.89489.53691.03627.8119511.62
13332009.11.10 22:50sell6670.1689.85291.05289.552
13342009.11.11 01:05close6670.1689.77491.05289.55213.3819525.00
13352009.11.11 08:00sell6680.1689.58990.78989.289
13362009.11.11 08:00sell6690.1689.58990.78989.289
13372009.11.11 08:00sell6700.1689.58990.78989.289
13382009.11.11 08:00sell6710.1689.58990.78989.289
13392009.11.11 15:05close6680.1689.86790.78989.289-49.5019475.50
13402009.11.11 15:05close6690.1689.86790.78989.289-49.5019426.00
13412009.11.11 15:05close6700.1689.86790.78989.289-49.5019376.50
13422009.11.11 15:05close6710.1689.86790.78989.289-49.5019327.00
13432009.11.13 01:45buy6720.1690.30689.10690.606
13442009.11.13 08:45close6720.1690.32289.10690.6062.8319329.83
13452009.11.13 08:45sell6730.1690.32391.52390.023
13462009.11.13 10:15close6730.1690.16491.52390.02328.2219358.05
13472009.11.19 00:00buy6740.1689.31188.11189.611
13482009.11.19 01:25close6740.1689.35788.11189.6118.2419366.29
13492009.11.19 21:35sell6750.1689.00290.20288.702
13502009.11.19 23:50close6750.1689.00790.20288.702-0.9019365.39
13512009.11.20 17:45buy6760.1688.93487.73489.234
13522009.11.20 19:50close6760.1688.98387.73489.2348.8119374.20
13532009.11.23 23:00buy6770.1688.98087.78089.280
13542009.11.24 00:27close6770.1689.02187.78089.2807.4419381.63
13552009.11.24 01:45buy6780.1688.97487.77489.274
13562009.11.24 05:15close6780.1688.92187.77489.274-9.5419372.09
13572009.11.25 01:20sell6790.1688.56289.76288.262
13582009.11.25 03:05close6790.1688.40789.76288.26228.0519400.14
13592009.11.25 08:10sell6800.1688.39589.59588.095
13602009.11.25 08:10sell6810.1688.39589.59588.095
13612009.11.25 08:10sell6820.1688.39589.59588.095
13622009.11.25 08:10sell6830.1688.39589.59588.095
13632009.11.25 08:25close6800.1688.30989.59588.09515.5819415.72
13642009.11.25 08:25close6830.1688.30989.59588.09515.5819431.30
13652009.11.25 10:25close6810.1688.26789.59588.09523.2019454.50
13662009.11.25 10:25close6820.1688.26789.59588.09523.2019477.70
13672009.11.30 22:35sell6840.1686.38787.58786.087
13682009.11.30 23:30close6840.1686.31887.58786.08712.7919490.49
13692009.12.01 22:25sell6850.1686.71687.91686.416
13702009.12.01 22:25sell6860.1686.71687.91686.416
13712009.12.01 22:25sell6870.1686.71687.91686.416
13722009.12.01 22:25sell6880.1686.71687.91686.416
13732009.12.02 01:25close6850.1686.67487.91686.4167.2319497.72
13742009.12.02 01:25close6880.1686.67487.91686.4167.2319504.95
13752009.12.02 02:05close6860.1686.63687.91686.41614.2519519.19
13762009.12.02 02:05close6870.1686.63687.91686.41614.2519533.44
13772009.12.03 09:00buy6890.1687.70386.50388.003
13782009.12.03 09:00buy6900.1687.70386.50388.003
13792009.12.03 09:00buy6910.1687.70386.50388.003
13802009.12.03 09:10close6890.1687.81486.50388.00320.2219553.66
13812009.12.03 09:10close6900.1687.81486.50388.00320.2219573.88
13822009.12.03 09:10close6910.1687.81486.50388.00320.2219594.10
13832009.12.07 08:05sell6920.1689.99691.19689.696
13842009.12.07 08:05sell6930.1689.99691.19689.696
13852009.12.07 08:50close6920.1689.88991.19689.69619.0519613.15
13862009.12.07 09:45close6930.1689.74491.19689.69644.9319658.08
13872009.12.07 09:45buy6940.1689.74588.54590.045
13882009.12.07 09:45buy6950.1689.74588.54590.045
13892009.12.07 10:05close6940.1689.85088.54590.04518.7019676.78
13902009.12.07 10:05close6950.1689.85088.54590.04518.7019695.48
13912009.12.08 08:15sell6960.1689.05090.25088.750
13922009.12.08 08:15sell6970.1689.05090.25088.750
13932009.12.08 08:15sell6980.1689.05090.25088.750
13942009.12.08 08:15sell6990.1689.05090.25088.750
13952009.12.08 09:50close6960.1688.97290.25088.75014.0319709.51
13962009.12.08 09:50close6990.1688.97290.25088.75014.0319723.54
13972009.12.08 11:30close6970.1688.87090.25088.75032.4119755.95
13982009.12.08 11:30close6980.1688.87090.25088.75032.4119788.36
13992009.12.08 21:05sell7000.1688.46189.66188.161
14002009.12.08 21:05sell7010.1688.46189.66188.161
14012009.12.08 21:05sell7020.1688.46189.66188.161
14022009.12.08 21:25close7000.1688.37289.66188.16116.1119804.47
14032009.12.08 21:25close7020.1688.37289.66188.16116.1119820.58
14042009.12.09 04:40close7010.1688.33289.66188.16122.8519843.42
14052009.12.11 09:55buy7030.1688.62787.42788.927
14062009.12.11 10:15close7030.1688.82387.42788.92735.3119878.73
14072009.12.11 18:40buy7040.1689.12587.92589.425
14082009.12.11 18:40buy7050.1689.12587.92589.425
14092009.12.11 18:45buy7060.1689.12587.92589.425
14102009.12.11 19:00close7040.1689.23987.92589.42520.4419899.17
14112009.12.11 19:00close7050.1689.23987.92589.42520.4419919.61
14122009.12.11 20:50close7060.1689.40487.92589.42549.9319969.54
14132009.12.14 00:20buy7070.1689.00287.80289.302
14142009.12.14 00:20buy7080.1689.00287.80289.302
14152009.12.14 00:25close7070.1689.10487.80289.30218.3219987.86
14162009.12.14 00:25close7080.1689.10487.80289.30218.3220006.18
14172009.12.15 22:15buy7090.1689.65188.45189.951
14182009.12.15 22:15buy7100.1689.65188.45189.951
14192009.12.15 22:15buy7110.1689.65188.45189.951
14202009.12.15 22:15buy7120.1689.65188.45189.951
14212009.12.16 00:50close7090.1689.66688.45189.9512.7520008.93
14222009.12.16 00:50close7100.1689.66688.45189.9512.7520011.68
14232009.12.16 00:50close7120.1689.66688.45189.9512.7520014.42
14242009.12.16 01:55buy7130.1689.56188.36189.861
14252009.12.16 01:55buy7140.1689.56188.36189.861
14262009.12.16 02:45close7130.1689.65288.36189.86116.2420030.66
14272009.12.16 02:45close7140.1689.65288.36189.86116.2420046.90
14282009.12.16 09:35close7110.1689.63188.45189.951-3.5020043.40
14292009.12.17 09:05buy7150.1689.98788.78790.287
14302009.12.17 09:10buy7160.1689.93488.73490.234
14312009.12.17 09:10buy7170.1689.93488.73490.234
14322009.12.17 09:10buy7180.1689.93488.73490.234
14332009.12.17 11:40close7160.1689.91988.73490.234-2.6720040.73
14342009.12.17 11:40close7170.1689.91988.73490.234-2.6720038.06
14352009.12.17 11:40close7180.1689.91988.73490.234-2.6720035.39
14362009.12.17 11:40close7150.1689.91988.78790.287-12.1020023.29
14372009.12.18 08:00sell7190.1689.71990.91989.419
14382009.12.18 08:00sell7200.1689.71990.91989.419
14392009.12.18 08:00sell7210.1689.71990.91989.419
14402009.12.18 17:50close7190.1690.88990.91989.419-205.9719817.32
14412009.12.18 17:50close7200.1690.88990.91989.419-205.9719611.35
14422009.12.18 17:50close7210.1690.88990.91989.419-205.9719405.38
14432009.12.21 08:30sell7220.1690.43691.63690.136
14442009.12.21 11:25close7220.1690.39791.63690.1366.9019412.28
14452009.12.22 01:50buy7230.1691.07889.87891.378
14462009.12.22 01:50buy7240.1691.07889.87891.378
14472009.12.22 01:50buy7250.1691.07889.87891.378
14482009.12.22 01:50buy7260.1691.07889.87891.378
14492009.12.22 03:00close7230.1691.15189.87891.37812.8119425.09
14502009.12.22 03:00close7240.1691.15189.87891.37812.8119437.90
14512009.12.22 03:00close7260.1691.15189.87891.37812.8119450.71
14522009.12.22 03:10close7250.1691.36789.87891.37850.6119501.32
14532009.12.23 21:40sell7270.1691.60292.80291.302
14542009.12.23 21:45sell7280.1691.60792.80791.307
14552009.12.23 21:45sell7290.1691.60792.80791.307
14562009.12.23 21:45sell7300.1691.60792.80791.307
14572009.12.24 00:46close7280.1691.62692.80791.307-4.8919496.43
14582009.12.24 00:46close7290.1691.62692.80791.307-4.8919491.53
14592009.12.24 01:00close7270.1691.60292.80291.302-1.5719489.96
14602009.12.24 01:00close7300.1691.60292.80791.307-0.7019489.26
14612009.12.28 01:50buy7310.1691.48590.28591.785
14622009.12.28 02:45close7310.1691.57390.28591.78515.3819504.64
14632010.01.05 21:10sell7320.1691.67492.87491.374
14642010.01.05 21:10sell7330.1691.67492.87491.374
14652010.01.05 21:10sell7340.1691.67492.87491.374
14662010.01.06 01:15close7320.1691.65692.87491.3742.6219507.25
14672010.01.06 01:15close7340.1691.65692.87491.3742.6219509.87
14682010.01.06 01:20close7330.1691.63692.87491.3746.1119515.97
14692010.01.06 21:10buy7350.1692.40791.20792.707
14702010.01.06 21:15buy7360.1692.31591.11592.615
14712010.01.06 21:15buy7370.1692.31591.11592.615
14722010.01.06 21:15buy7380.1692.31591.11592.615
14732010.01.06 21:55close7370.1692.41791.11592.61517.6619533.63
14742010.01.06 21:55close7380.1692.41791.11592.61517.6619551.29
14752010.01.06 23:55buy7390.1692.30491.10492.604
14762010.01.06 23:55buy7400.1692.30491.10492.604
14772010.01.07 01:15close7360.1692.37291.11592.61510.0719561.36
14782010.01.07 01:15close7390.1692.37291.10492.60411.9819573.34
14792010.01.07 01:55close7350.1692.37691.20792.707-5.1719568.17
14802010.01.07 03:10close7400.1692.43991.10492.60423.5719591.74
14812010.01.11 22:26sell7410.1692.10393.30391.803
14822010.01.12 00:35sell7420.1692.16693.36691.866
14832010.01.12 00:35sell7430.1692.16693.36691.866
14842010.01.12 00:35sell7440.1692.16693.36691.866
14852010.01.12 01:00close7420.1692.07393.36691.86616.1619607.90
14862010.01.12 01:00close7440.1692.07393.36691.86616.1619624.06
14872010.01.12 03:20close7410.1691.97093.30391.80322.6219646.68
14882010.01.12 03:20close7430.1691.97093.36691.86634.1019680.78
14892010.01.13 00:35sell7450.1691.08692.28690.786
14902010.01.13 01:00sell7460.1691.13692.33690.836
14912010.01.13 01:00sell7470.1691.13692.33690.836
14922010.01.13 01:00sell7480.1691.13692.33690.836
14932010.01.13 03:20close7460.1691.11992.33690.8362.9919683.77
14942010.01.13 03:20close7480.1691.11992.33690.8362.9919686.76
14952010.01.13 03:35close7470.1691.03792.33690.83617.4019704.16
14962010.01.13 03:40close7450.1690.97492.28690.78619.7019723.86
14972010.01.13 17:30buy7490.1691.22190.02191.521
14982010.01.13 18:05close7490.1691.32690.02191.52118.4019742.26
14992010.01.14 23:00sell7500.1691.09892.29890.798
15002010.01.14 23:00sell7510.1691.09892.29890.798
15012010.01.14 23:00sell7520.1691.09892.29890.798
15022010.01.14 23:00sell7530.1691.09892.29890.798
15032010.01.15 03:05close7500.1691.19792.29890.798-17.8919724.36
15042010.01.15 03:05close7520.1691.19792.29890.798-17.8919706.47
15052010.01.15 03:10close7510.1691.09092.29890.7980.8919707.35
15062010.01.15 03:10close7530.1691.09092.29890.7980.8919708.24
15072010.01.19 23:30buy7540.1691.07089.87091.370
15082010.01.19 23:45close7540.1691.14289.87091.37012.6419720.88
15092010.01.21 23:50sell7550.1690.50491.70490.204
15102010.01.22 01:09t/p7550.1690.20491.70490.20452.6919773.57
15112010.01.22 08:20sell7560.1690.05791.25789.757
15122010.01.22 08:35sell7570.1690.27391.47389.973
15132010.01.22 13:50close7570.1690.28391.47389.973-1.7719771.80
15142010.01.22 13:55close7560.1690.22191.25789.757-29.0819742.72
15152010.01.25 00:10sell7580.1690.10791.30789.807
15162010.01.25 07:00close7580.1690.10491.30789.8070.5319743.25
15172010.01.25 16:30buy7590.1690.18388.98390.483
15182010.01.25 18:55close7590.1690.16688.98390.483-3.0219740.23
15192010.01.26 08:55sell7600.1690.03091.23089.730
15202010.01.26 11:15t/p7600.1689.73091.23089.73053.4919793.72
15212010.01.29 18:10buy7610.1690.29789.09790.597
15222010.01.29 18:10buy7620.1690.29789.09790.597
15232010.01.29 18:10buy7630.1690.29789.09790.597
15242010.01.29 18:10buy7640.1690.29789.09790.597
15252010.01.29 18:25close7620.1690.40089.09790.59718.2319811.95
15262010.01.29 18:25close7630.1690.40089.09790.59718.2319830.18
15272010.01.29 21:25close7610.1690.40289.09790.59718.5819848.76
15282010.01.29 21:25close7640.1690.40289.09790.59718.5819867.34
15292010.02.02 00:00buy7650.1690.60189.40190.901
15302010.02.02 00:30close7650.1690.68189.40190.90114.1219881.46
15312010.02.03 01:45sell7660.1690.46291.66290.162
15322010.02.03 01:45sell7670.1690.46291.66290.162
15332010.02.03 03:10close7670.1690.45291.66290.1621.7719883.23
15342010.02.03 04:25close7660.1690.36491.66290.16217.3519900.58
15352010.02.03 22:00buy7680.1690.99289.79291.292
15362010.02.03 22:00buy7690.1690.99289.79291.292
15372010.02.03 22:00buy7700.1690.99289.79291.292
15382010.02.03 22:45buy7710.1690.94989.74991.249
15392010.02.04 00:40close7680.1691.01189.79291.2923.5419904.12
15402010.02.04 00:40close7690.1691.01189.79291.2923.5419907.66
15412010.02.04 00:40close7710.1691.01189.74991.24911.1019918.76
15422010.02.04 01:05buy7720.1690.93189.73191.231
15432010.02.04 02:45close7720.1690.95189.73191.2313.5219922.28
15442010.02.04 07:25close7700.1690.89789.79291.292-16.5219905.76
15452010.02.05 09:45buy7730.1689.49088.29089.790
15462010.02.05 10:50close7730.1689.58688.29089.79017.1519922.91
15472010.02.11 15:35sell7740.1689.80091.00089.500
15482010.02.11 20:50close7740.1689.70891.00089.50016.4119939.32
15492010.02.12 16:25buy7750.1689.94388.74390.243
15502010.02.12 18:25close7750.1690.07788.74390.24323.8019963.12
15512010.02.16 01:00sell7760.1690.04291.24289.742
15522010.02.16 02:40close7760.1690.00791.24289.7426.2219969.34
15532010.02.16 21:10buy7770.1690.10888.90890.408
15542010.02.16 22:55close7770.1690.15388.90890.4087.9919977.33
15552010.02.22 16:25sell7780.1691.44092.64091.140
15562010.02.22 17:14t/p7780.1691.14092.64091.14052.6720030.00
15572010.02.23 01:05sell7790.1691.21792.41790.917
15582010.02.23 01:10sell7800.1691.22992.42990.929
15592010.02.23 03:00close7800.1691.21292.42990.9292.9820032.98
15602010.02.23 03:20close7790.1691.11892.41790.91717.3820050.36
15612010.02.23 08:25sell7810.1691.11892.31890.818
15622010.02.23 09:05close7810.1690.93092.31890.81833.0820083.44
15632010.02.23 22:20sell7820.1690.22891.42889.928
15642010.02.24 01:55close7820.1690.20191.42889.9284.2720087.70
15652010.02.24 15:00sell7830.1690.16191.36189.861
15662010.02.24 17:03t/p7830.1689.86191.36189.86153.4220141.12
15672010.02.25 15:00sell7840.1689.47290.67289.172
15682010.02.25 15:31t/p7840.1689.17290.67289.17253.8320194.95
15692010.02.25 21:10sell7850.1689.06890.26888.768
15702010.02.25 21:50sell7860.1689.14190.34188.841
15712010.02.25 21:50sell7870.1689.14190.34188.841
15722010.02.25 21:50sell7880.1689.14190.34188.841
15732010.02.25 23:10close7860.1689.07390.34188.84112.2120207.16
15742010.02.25 23:10close7880.1689.07390.34188.84112.2120219.37
15752010.02.26 01:20sell7890.1689.21490.41488.914
15762010.02.26 09:05close7870.1689.25790.34188.841-21.3120198.06
15772010.02.26 11:30close7850.1689.23790.26888.768-30.8220167.23
15782010.02.26 11:30close7890.1689.23790.41488.914-4.1220163.11
15792010.03.02 00:55sell7900.1689.18190.38188.881
15802010.03.02 09:05close7900.1689.25390.38188.881-12.9120150.20
15812010.03.02 09:05buy7910.1689.25288.05289.552
15822010.03.02 15:50close7910.1689.19388.05289.552-10.5820139.62
15832010.03.03 00:00sell7920.1688.83990.03988.539
15842010.03.03 00:00sell7930.1688.83990.03988.539
15852010.03.03 00:00sell7940.1688.83990.03988.539
15862010.03.03 00:00sell7950.1688.83990.03988.539
15872010.03.03 00:40close7920.1688.75290.03988.53915.6820155.30
15882010.03.03 00:40close7950.1688.75290.03988.53915.6820170.98
15892010.03.03 02:10close7930.1688.68090.03988.53928.6920199.67
15902010.03.03 02:10close7940.1688.68090.03988.53928.6920228.36
15912010.03.03 23:55sell7960.1688.48789.68788.187
15922010.03.04 07:45close7960.1688.39889.68788.18714.5420242.90
15932010.03.05 00:00buy7970.1689.01387.81389.313
15942010.03.05 00:25close7970.1689.12587.81389.31320.1120263.01
15952010.03.10 00:45buy7980.1689.92188.72190.221
15962010.03.10 01:20close7980.1690.00188.72190.22114.2220277.23
15972010.03.10 09:50buy7990.1690.00188.80190.301
15982010.03.10 10:20close7990.1690.05788.80190.3019.9520287.18
15992010.03.11 01:50buy8000.1690.41989.21990.719
16002010.03.11 01:50buy8010.1690.41989.21990.719
16012010.03.11 01:50buy8020.1690.41989.21990.719
16022010.03.11 03:35close8000.1690.48889.21990.71912.2020299.38
16032010.03.11 03:35close8010.1690.48889.21990.71912.2020311.58
16042010.03.11 09:05close8020.1690.44989.21990.7195.3120316.89
16052010.03.11 23:20buy8030.1690.52689.32690.826
16062010.03.12 00:55close8030.1690.58889.32690.82611.0220327.91
16072010.03.12 15:20sell8040.1690.51491.71490.214
16082010.03.12 15:25sell8050.1690.55091.75090.250
16092010.03.12 18:55close8040.1690.46991.71490.2147.9620335.87
16102010.03.12 18:55close8050.1690.46991.75090.25014.3320350.20
16112010.03.15 23:50sell8060.1690.52691.72690.226
16122010.03.16 01:30close8060.1690.46491.72690.22610.4520360.64
16132010.03.17 23:35sell8070.1690.33691.53690.036
16142010.03.17 23:35sell8080.1690.33691.53690.036
16152010.03.17 23:35sell8090.1690.33691.53690.036
16162010.03.17 23:35sell8100.1690.33691.53690.036
16172010.03.18 01:25close8070.1690.28791.53690.0367.1120367.75
16182010.03.18 01:25close8100.1690.28791.53690.0367.1120374.85
16192010.03.18 01:55sell8110.1690.37791.57790.077
16202010.03.18 04:00close8090.1690.32291.53690.0360.9120375.76
16212010.03.18 04:00close8110.1690.32291.57790.0779.7420385.50
16222010.03.18 04:15close8080.1690.24191.53690.03615.2720400.77
16232010.03.19 17:30buy8120.1690.49789.29790.797
16242010.03.19 17:55close8120.1690.59189.29790.79716.6020417.37
16252010.03.22 22:00sell8130.1690.14191.34189.841
16262010.03.22 22:00sell8140.1690.14191.34189.841
16272010.03.22 22:00sell8150.1690.14191.34189.841
16282010.03.22 22:00sell8160.1690.14191.34189.841
16292010.03.23 00:10close8130.1690.13091.34189.8411.4320418.79
16302010.03.23 00:10close8160.1690.13091.34189.8411.4320420.22
16312010.03.23 01:00close8140.1690.09091.34189.8418.5420428.75
16322010.03.23 01:00close8150.1690.09091.34189.8418.5420437.29
16332010.03.23 10:45buy8170.1690.23089.03090.530
16342010.03.23 11:50close8170.1690.28189.03090.5309.0420446.33
16352010.03.25 02:05buy8180.1692.10990.90992.409
16362010.03.25 07:25close8180.1691.90390.90992.409-35.8620410.47
16372010.03.26 00:41buy8190.1692.67891.47892.978
16382010.03.26 01:50close8190.1692.74891.47892.97812.0820422.55
16392010.03.26 02:16buy8200.1692.65191.45192.951
16402010.03.26 02:45buy8210.1692.57691.37692.876
16412010.03.26 02:45buy8220.1692.57691.37692.876
16422010.03.26 02:50buy8230.1692.54791.34792.847
16432010.03.26 07:20close8230.1692.55091.34792.8470.5220423.07
16442010.03.26 07:20close8210.1692.55091.37692.876-4.4920418.58
16452010.03.26 07:20close8220.1692.55091.37692.876-4.4920414.09
16462010.03.26 07:20close8200.1692.55091.45192.951-17.4620396.63
16472010.03.30 00:55sell8240.1692.53693.73692.236
16482010.03.30 01:00sell8250.1692.55193.75192.251
16492010.03.30 01:30close8250.1692.48093.75192.25112.2820408.91
16502010.03.30 03:00close8240.1692.43293.73692.23618.0020426.91
16512010.03.31 00:00buy8260.1692.75991.55993.059
16522010.03.31 00:25close8260.1692.82191.55993.05910.6920437.60
16532010.04.05 09:10sell8270.1694.49195.69194.191
16542010.04.05 09:10sell8280.1694.49195.69194.191
16552010.04.05 11:20close8270.1694.51495.69194.191-3.8920433.71
16562010.04.05 11:20close8280.1694.51495.69194.191-3.8920429.82
16572010.04.05 22:40sell8290.1694.36795.56794.067
16582010.04.06 02:55close8290.1694.30095.56794.06710.8520440.67
16592010.04.08 09:10sell8300.1693.30894.50893.008
16602010.04.08 09:30close8300.1693.22894.50893.00813.7320454.40
16612010.04.09 10:55buy8310.1693.53592.33593.835
16622010.04.09 11:40close8310.1693.63692.33593.83517.2620471.66
16632010.04.12 09:20sell8320.1693.29694.49692.996
16642010.04.12 15:30close8320.1693.40594.49692.996-18.6720452.99
16652010.04.14 22:05sell8330.1693.19394.39392.893
16662010.04.14 23:50sell8340.1693.26294.46292.962
16672010.04.14 23:50sell8350.1693.26294.46292.962
16682010.04.14 23:50sell8360.1693.26294.46292.962
16692010.04.15 08:15close8360.1693.35894.46292.962-18.0220434.96
16702010.04.15 08:20close8340.1693.32894.46292.962-12.8820422.08
16712010.04.15 08:20close8330.1693.32894.39392.893-24.7120397.37
16722010.04.15 08:20close8350.1693.32894.46292.962-12.8820384.48
16732010.04.20 22:55buy8370.1693.15191.95193.451
16742010.04.20 23:36close8370.1693.22191.95193.45112.0120396.49
16752010.04.21 01:30buy8380.1693.18691.98693.486
16762010.04.21 01:55close8380.1693.20891.98693.4863.7820400.27
16772010.04.22 09:20sell8390.1692.92394.12392.623
16782010.04.22 09:25sell8400.1692.94394.14392.643
16792010.04.22 09:25sell8410.1692.94394.14392.643
16802010.04.22 09:25sell8420.1692.94394.14392.643
16812010.04.22 12:30close8400.1693.04394.14392.643-17.2020383.07
16822010.04.22 12:30close8390.1693.04394.12392.623-20.6420362.43
16832010.04.22 12:30close8410.1693.04394.14392.643-17.2020345.23
16842010.04.22 12:30close8420.1693.04394.14392.643-17.2020328.03
16852010.04.28 09:15sell8430.1693.27494.47492.974
16862010.04.28 18:30close8430.1693.95494.47492.974-115.8020212.23
16872010.04.28 23:30buy8440.1694.07992.87994.379
16882010.04.29 00:55close8440.1694.15392.87994.37912.7820225.01
16892010.04.29 01:30buy8450.1694.00392.80394.303
16902010.04.29 01:45buy8460.1693.93092.73094.230
16912010.04.29 01:45buy8470.1693.93092.73094.230
16922010.04.29 01:45buy8480.1693.93092.73094.230
16932010.04.29 02:25close8470.1694.03992.73094.23018.5520243.56
16942010.04.29 02:25close8480.1694.03992.73094.23018.5520262.11
16952010.04.29 02:35close8460.1694.05092.73094.23020.4120282.52
16962010.04.29 02:35close8450.1694.05092.80394.3038.0020290.52
16972010.04.29 09:20sell8490.1694.00995.20993.709
16982010.04.29 13:00close8490.1693.96895.20993.7096.9820297.50
16992010.05.04 23:10sell8500.1694.49395.69394.193
17002010.05.05 00:00sell8510.1694.53095.73094.230
17012010.05.05 06:45close8500.1694.70795.69394.193-36.6720260.83
17022010.05.05 06:45close8510.1694.70795.73094.230-29.9020230.93
17032010.05.05 10:45buy8520.1694.66093.46094.960
17042010.05.05 12:40close8520.1694.77193.46094.96018.7420249.67
17052010.05.06 00:55sell8530.1693.95995.15993.659
17062010.05.06 03:10close8530.1693.76895.15993.65932.5920282.26
17072010.05.11 16:15sell8540.1692.69293.89292.392
17082010.05.11 17:00sell8550.1692.79293.99292.492
17092010.05.11 21:35close8550.1692.81893.99292.492-4.4820277.78
17102010.05.11 21:40close8540.1692.78193.89292.392-15.3520262.43
17112010.05.11 22:20buy8560.1692.72991.52993.029
17122010.05.12 02:55close8560.1692.74991.52993.0293.5220265.94
17132010.05.12 09:35sell8570.1692.74793.94792.447
17142010.05.12 12:10close8570.1692.81293.94792.447-11.2120254.73
17152010.05.12 18:25buy8580.1692.95791.75793.257
17162010.05.12 18:30buy8590.1692.85891.65893.158
17172010.05.12 18:30buy8600.1692.85891.65893.158
17182010.05.12 19:20close8590.1692.96791.65893.15818.7620273.49
17192010.05.12 19:20close8600.1692.96791.65893.15818.7620292.25
17202010.05.12 19:35close8580.1693.03491.75793.25713.2420305.49
17212010.05.17 09:10sell8610.1692.08693.28691.786
17222010.05.17 15:35close8610.1692.33193.28691.786-42.4620263.03
17232010.05.17 18:20buy8620.1692.25991.05992.559
17242010.05.17 20:25close8620.1692.28391.05992.5594.1620267.19
17252010.05.18 17:00buy8630.1692.61791.41792.917
17262010.05.18 17:00buy8640.1692.61791.41792.917
17272010.05.18 19:50close8630.1692.63791.41792.9173.4520270.64
17282010.05.18 19:50close8640.1692.63791.41792.9173.4520274.09
17292010.05.19 21:05sell8650.1691.69392.89391.393
17302010.05.19 23:00close8650.1691.52292.89391.39329.8920303.98
17312010.05.21 17:00sell8660.1689.88691.08689.586
17322010.05.21 21:47t/p8660.1689.58691.08689.58653.5920357.57
17332010.05.25 17:05sell8670.1689.78890.98889.488
17342010.05.25 17:40close8670.1689.53090.98889.48846.1120403.68
17352010.05.28 01:55buy8680.1690.89889.69891.198
17362010.05.28 02:50close8680.1691.05989.69891.19828.2920431.97
17372010.05.31 10:00buy8690.1691.38290.18291.682
17382010.05.31 11:00close8690.1691.47590.18291.68216.2720448.24
17392010.05.31 23:05sell8700.1691.18492.38490.884
17402010.05.31 23:15sell8710.1691.21592.41590.915
17412010.05.31 23:15sell8720.1691.21592.41590.915
17422010.05.31 23:15sell8730.1691.21592.41590.915
17432010.06.01 01:00close8710.1691.17092.41590.9157.3820455.62
17442010.06.01 01:00close8730.1691.17092.41590.9157.3820463.00
17452010.06.01 02:25close8700.1691.16192.38490.8843.5220466.51
17462010.06.01 02:25close8720.1691.16192.41590.9158.9620475.47
17472010.06.08 23:50sell8740.1691.48592.68591.185
17482010.06.09 01:15close8740.1691.43192.68591.1858.9320484.39
17492010.06.09 23:55sell8750.1691.30392.50391.003
17502010.06.10 04:00close8750.1691.16692.50391.00322.4720506.86
17512010.06.14 10:00buy8760.1691.76690.56692.066
17522010.06.14 10:25close8760.1691.88690.56692.06620.9020527.76
17532010.06.15 00:55sell8770.1691.64292.84291.342
17542010.06.15 04:10close8770.1691.53292.84291.34219.2320546.99
17552010.06.17 22:35sell8780.1690.87892.07890.578
17562010.06.17 22:40sell8790.1690.90292.10290.602
17572010.06.17 22:40sell8800.1690.90292.10290.602
17582010.06.17 22:40sell8810.1690.90292.10290.602
17592010.06.18 01:45close8790.1690.80392.10290.60216.9220563.90
17602010.06.18 01:45close8780.1690.80392.07890.57812.7020576.60
17612010.06.18 01:45close8800.1690.80392.10290.60216.9220593.52
17622010.06.18 01:45close8810.1690.80392.10290.60216.9220610.43
17632010.06.18 16:50sell8820.1690.77891.97890.478
17642010.06.18 16:50sell8830.1690.77891.97890.478
17652010.06.18 19:25close8830.1690.70991.97890.47812.1720622.60
17662010.06.18 22:00close8820.1690.72391.97890.4789.7020632.30
17672010.06.21 18:00buy8840.1691.16089.96091.460
17682010.06.21 18:00buy8850.1691.16089.96091.460
17692010.06.21 18:00buy8860.1691.16089.96091.460
17702010.06.21 23:05close8860.1691.03289.96091.460-22.5020609.80
17712010.06.21 23:50close8840.1691.08589.96091.460-13.1720596.63
17722010.06.21 23:50close8850.1691.08589.96091.460-13.1720583.46
17732010.06.22 00:00sell8870.1691.10392.30390.803
17742010.06.22 00:00sell8880.1691.10392.30390.803
17752010.06.22 00:30close8870.1691.00892.30390.80316.7020600.16
17762010.06.22 03:05close8880.1690.98192.30390.80321.4620621.62
17772010.06.24 01:10sell8890.1689.96691.16689.666
17782010.06.24 01:10sell8900.1689.96691.16689.666
17792010.06.24 01:10sell8910.1689.96691.16689.666
17802010.06.24 01:10sell8920.1689.96691.16689.666
17812010.06.24 03:10close8890.1689.87191.16689.66616.9120638.53
17822010.06.24 03:10close8920.1689.87191.16689.66616.9120655.44
17832010.06.24 08:40close8900.1689.82791.16689.66624.7620680.20
17842010.06.24 08:40close8910.1689.82791.16689.66624.7620704.96
17852010.07.02 00:55sell8930.1687.77788.97787.477
17862010.07.02 01:45close8930.1687.61088.97787.47730.5020735.46
17872010.07.02 10:40buy8940.1687.87786.67788.177
17882010.07.02 10:40buy8950.1687.87786.67788.177
17892010.07.02 10:40buy8960.1687.87786.67788.177
17902010.07.02 11:10close8940.1687.98486.67788.17719.4620754.92
17912010.07.02 11:10close8950.1687.98486.67788.17719.4620774.38
17922010.07.02 11:10close8960.1687.98486.67788.17719.4620793.84
17932010.07.02 16:40sell8970.1687.84089.04087.540
17942010.07.02 22:30close8970.1687.82989.04087.5402.0020795.84
17952010.07.05 10:40buy8980.1687.85286.65288.152
17962010.07.05 18:10close8980.1687.76586.65288.152-15.8620779.98
17972010.07.12 16:10sell8990.1688.67289.87288.372
17982010.07.12 18:05close8990.1688.44189.87288.37241.7920821.77
17992010.07.13 21:45sell9000.1688.49389.69388.193
18002010.07.14 10:15close9000.1688.93189.69388.193-79.3220742.45
18012010.07.14 10:20buy9010.1688.89287.69289.192
18022010.07.15 00:05close9010.1688.47287.69289.192-75.7620666.69
18032010.07.15 00:05sell9020.1688.47389.67388.173
18042010.07.15 00:05sell9030.1688.47389.67388.173
18052010.07.15 00:05sell9040.1688.47389.67388.173
18062010.07.15 00:05sell9050.1688.47389.67388.173
18072010.07.15 01:05close9020.1688.35489.67388.17321.5520688.24
18082010.07.15 01:05close9050.1688.35489.67388.17321.5520709.79
18092010.07.15 01:10close9030.1688.26789.67388.17337.3420747.13
18102010.07.15 01:10close9040.1688.26789.67388.17337.3420784.47
18112010.07.15 22:55sell9060.1687.55088.75087.250
18122010.07.15 23:30close9060.1687.36788.75087.25033.5120817.98
18132010.07.16 09:15sell9070.1687.17088.37086.870
18142010.07.16 09:15sell9080.1687.17088.37086.870
18152010.07.16 09:15sell9090.1687.17088.37086.870
18162010.07.16 09:15sell9100.1687.17088.37086.870
18172010.07.16 11:15close9070.1687.15688.37086.8702.5720820.55
18182010.07.16 11:15close9100.1687.15688.37086.8702.5720823.12
18192010.07.16 11:45close9080.1687.02488.37086.87026.8420849.96
18202010.07.16 11:45close9090.1687.02488.37086.87026.8420876.80
18212010.07.19 17:05buy9110.1686.92485.72487.224
18222010.07.19 17:10buy9120.1686.85385.65387.153
18232010.07.19 17:10buy9130.1686.85385.65387.153
18242010.07.19 19:40close9110.1686.81285.72487.224-20.6420856.16
18252010.07.19 19:55close9120.1686.86385.65387.1531.8420858.00
18262010.07.19 22:10close9130.1686.88485.65387.1535.7120863.71
18272010.07.21 01:50buy9140.1687.28886.08887.588
18282010.07.21 01:50buy9150.1687.28886.08887.588
18292010.07.21 01:50buy9160.1687.28886.08887.588
18302010.07.21 01:50buy9170.1687.28886.08887.588
18312010.07.21 02:35close9150.1687.39486.08887.58819.4120883.12
18322010.07.21 02:35close9160.1687.39486.08887.58819.4120902.53
18332010.07.21 02:50close9140.1687.41886.08887.58823.7920926.32
18342010.07.21 02:50close9170.1687.41886.08887.58823.7920950.11
18352010.07.22 22:40buy9180.1686.92785.72787.227
18362010.07.22 23:40close9180.1686.97385.72787.2278.4620958.57
18372010.07.26 16:20sell9190.1687.17388.37386.873
18382010.07.26 16:20sell9200.1687.17388.37386.873
18392010.07.26 16:20sell9210.1687.17388.37386.873
18402010.07.26 16:20sell9220.1687.17388.37386.873
18412010.07.26 19:05close9190.1687.12288.37386.8739.3720967.94
18422010.07.26 19:05close9220.1687.12288.37386.8739.3720977.31
18432010.07.26 19:25close9200.1687.04288.37386.87324.0821001.39
18442010.07.26 19:25close9210.1687.04288.37386.87324.0821025.47
18452010.07.27 00:40sell9230.1686.98888.18886.688
18462010.07.27 00:40sell9240.1686.98888.18886.688
18472010.07.27 00:40sell9250.1686.98888.18886.688
18482010.07.27 00:40sell9260.1686.98888.18886.688
18492010.07.27 02:40close9230.1686.94688.18886.6887.7321033.20
18502010.07.27 02:40close9260.1686.94688.18886.6887.7321040.93
18512010.07.27 07:45close9240.1686.95288.18886.6886.6221047.55
18522010.07.27 07:45close9250.1686.95288.18886.6886.6221054.17
18532010.07.28 01:10buy9270.1687.82586.62588.125
18542010.07.28 03:05close9270.1687.84286.62588.1253.1021057.27
18552010.07.29 01:45sell9280.1687.49588.69587.195
18562010.07.29 03:55close9280.1687.33788.69587.19528.9521086.22
18572010.07.29 09:25sell9290.1687.28888.48886.988
18582010.07.29 09:30sell9300.1687.34888.54887.048
18592010.07.29 11:25close9300.1687.28388.54887.04811.9221098.14
18602010.07.29 12:30close9290.1687.06088.48886.98841.9021140.04
18612010.08.03 01:40sell9310.1686.53787.73786.237
18622010.08.03 04:50close9310.1686.47287.73786.23712.0321152.07
18632010.08.03 21:20sell9320.1685.87487.07485.574
18642010.08.03 21:20sell9330.1685.87487.07485.574
18652010.08.03 21:20sell9340.1685.87487.07485.574
18662010.08.03 21:20sell9350.1685.87487.07485.574
18672010.08.03 23:55close9320.1685.84087.07485.5746.3421158.41
18682010.08.03 23:55close9350.1685.84087.07485.5746.3421164.75
18692010.08.04 00:00close9330.1685.79387.07485.57414.5921179.33
18702010.08.04 00:00close9340.1685.79387.07485.57414.5921193.92
18712010.08.04 09:35sell9360.1685.51386.71385.213
18722010.08.04 12:35close9360.1685.42686.71385.21316.2921210.21
18732010.08.10 18:25buy9370.1685.90284.70286.202
18742010.08.11 05:05close9370.1685.43384.70286.202-87.7621122.44
18752010.08.12 00:15buy9380.1685.24484.04485.544
18762010.08.12 01:20close9380.1685.30884.04485.54412.0021134.44
18772010.08.13 01:05buy9390.1685.87484.67486.174
18782010.08.13 01:20close9390.1685.91384.67486.1747.2621141.70
18792010.08.13 10:15buy9400.1685.92984.72986.229
18802010.08.13 10:15buy9410.1685.92984.72986.229
18812010.08.13 10:15buy9420.1685.92984.72986.229
18822010.08.13 15:45close9400.1685.85984.72986.229-13.0421128.66
18832010.08.13 15:45close9410.1685.85984.72986.229-13.0421115.62
18842010.08.13 15:45close9420.1685.85984.72986.229-13.0421102.58
18852010.08.13 16:30sell9430.1685.90187.10185.601
18862010.08.13 16:30sell9440.1685.90187.10185.601
18872010.08.13 16:30sell9450.1685.90187.10185.601
18882010.08.13 22:30close9430.1686.28487.10185.601-71.0221031.56
18892010.08.13 22:30close9440.1686.28487.10185.601-71.0220960.54
18902010.08.13 22:30close9450.1686.28487.10185.601-71.0220889.52
18912010.08.16 09:20sell9460.1685.87187.07185.571
18922010.08.16 09:50sell9470.1685.93387.13385.633
18932010.08.16 09:50sell9480.1685.93387.13385.633
18942010.08.16 09:50sell9490.1685.93387.13385.633
18952010.08.16 10:55close9470.1685.87387.13385.63311.1820900.70
18962010.08.16 10:55close9490.1685.87387.13385.63311.1820911.88
18972010.08.16 11:30close9460.1685.80687.07185.57112.1220924.00
18982010.08.16 11:30close9480.1685.80687.13385.63323.6820947.68
18992010.08.17 01:15sell9500.1685.39586.59585.095
19002010.08.17 01:45sell9510.1685.42486.62485.124
19012010.08.17 01:55close9510.1685.35786.62485.12412.5620960.24
19022010.08.17 02:05close9500.1685.28686.59585.09520.4520980.69
19032010.08.17 22:30buy9520.1685.49784.29785.797
19042010.08.18 00:05close9520.1685.53884.29785.7977.7420988.43
19052010.08.19 00:40buy9530.1685.38884.18885.688
19062010.08.19 01:25close9530.1685.43684.18885.6888.9920997.42
19072010.08.23 09:25sell9540.1685.41586.61585.115
19082010.08.23 10:05close9540.1685.36786.61585.1159.0021006.42
19092010.08.25 01:10sell9550.1684.18185.38183.881
19102010.08.25 01:30sell9560.1684.24085.44083.940
19112010.08.25 07:20close9550.1684.30985.38183.881-24.2920982.13
19122010.08.25 07:20close9560.1684.30985.44083.940-13.0920969.04
19132010.08.25 23:55buy9570.1684.57883.37884.878
19142010.08.25 23:55buy9580.1684.57883.37884.878
19152010.08.25 23:55buy9590.1684.57883.37884.878
19162010.08.26 01:50close9570.1684.65283.37884.87814.1920983.23
19172010.08.26 01:50close9590.1684.65283.37884.87814.1920997.42
19182010.08.26 01:55close9580.1684.67983.37884.87819.2821016.70
19192010.08.31 23:50sell9600.1684.16485.36483.864
19202010.08.31 23:55sell9610.1684.22785.42783.927
19212010.08.31 23:55sell9620.1684.22785.42783.927
19222010.08.31 23:55sell9630.1684.22785.42783.927
19232010.09.01 02:10close9610.1684.10785.42783.92722.3121039.01
19242010.09.01 02:10close9630.1684.10785.42783.92722.3121061.31
19252010.09.01 02:20close9600.1684.07485.36483.86416.6121077.92
19262010.09.01 02:20close9620.1684.07485.42783.92728.6021106.51
19272010.09.01 16:35sell9640.1684.17685.37683.876
19282010.09.01 22:55close9640.1684.42685.37683.876-47.3821059.13
19292010.09.02 01:35buy9650.1684.38883.18884.688
19302010.09.02 02:20close9650.1684.44083.18884.6889.8521068.98
19312010.09.03 17:15buy9660.1684.41083.21084.710
19322010.09.03 17:15buy9670.1684.41083.21084.710
19332010.09.03 17:15buy9680.1684.41083.21084.710
19342010.09.03 17:45buy9690.1684.44383.24384.743
19352010.09.03 18:20close9670.1684.53283.21084.71023.0921092.07
19362010.09.03 18:20close9680.1684.53283.21084.71023.0921115.16
19372010.09.03 21:35close9660.1684.44583.21084.7106.6321121.79
19382010.09.03 21:35close9690.1684.44583.24384.7430.3821122.17
19392010.09.06 16:10sell9700.1684.26385.46383.963
19402010.09.06 16:15sell9710.1684.28485.48483.984
19412010.09.06 16:55close9710.1684.23285.48483.9849.8821132.05
19422010.09.06 17:10close9700.1684.18085.46383.96315.7821147.83
19432010.09.06 22:45sell9720.1684.23485.43483.934
19442010.09.06 23:10close9720.1684.20285.43483.9346.0821153.91
19452010.09.08 09:30sell9730.1683.55284.75283.252
19462010.09.08 18:55close9730.1683.81884.75283.252-50.7821103.13
19472010.09.08 18:55buy9740.1683.81782.61784.117
19482010.09.08 19:05close9740.1683.91582.61784.11718.6921121.82
19492010.09.09 00:05buy9750.1683.85382.65384.153
19502010.09.09 01:50close9750.1683.95382.65384.15319.0621140.88
19512010.09.10 00:00buy9760.1683.79382.59384.093
19522010.09.10 01:10close9760.1683.86882.59384.09314.3121155.19
19532010.09.14 00:00sell9770.1683.70484.90483.404
19542010.09.14 00:50sell9780.1683.73084.93083.430
19552010.09.14 00:50sell9790.1683.73084.93083.430
19562010.09.14 00:50sell9800.1683.73084.93083.430
19572010.09.14 01:25close9780.1683.67084.93083.43011.4721166.66
19582010.09.14 01:25close9800.1683.67084.93083.43011.4721178.13
19592010.09.14 03:00close9770.1683.62084.90483.40416.0721194.20
19602010.09.14 03:00close9790.1683.62084.93083.43021.0521215.25
19612010.09.14 09:00sell9810.1683.56684.76683.266
19622010.09.14 09:36t/p9810.1683.26684.76683.26657.6521272.90
19632010.09.20 23:05buy9820.1685.73084.53086.030
19642010.09.21 01:25close9820.1685.73384.53086.0300.6321273.53
19652010.09.22 01:30sell9830.1685.17486.37484.874
19662010.09.22 02:35close9830.1685.04286.37484.87424.8321298.36
19672010.09.22 21:10sell9840.1684.51685.71684.216
19682010.09.22 21:15sell9850.1684.55385.75384.253
19692010.09.22 21:15sell9860.1684.55385.75384.253
19702010.09.22 21:15sell9870.1684.55385.75384.253
19712010.09.22 23:35close9850.1684.52085.75384.2536.2521304.61
19722010.09.22 23:35close9870.1684.52085.75384.2536.2521310.86
19732010.09.23 00:35close9860.1684.51085.75384.2536.5721317.43
19742010.09.23 04:05close9840.1684.55285.71684.216-8.3821309.04
19752010.09.23 21:20sell9880.1684.41985.61984.119
19762010.09.24 08:20close9880.1684.94085.61984.119-98.6621210.38
19772010.09.28 21:35sell9890.1683.86785.06783.567
19782010.09.28 21:35sell9900.1683.86785.06783.567
19792010.09.28 21:35sell9910.1683.86785.06783.567
19802010.09.28 21:35sell9920.1683.86785.06783.567
19812010.09.29 00:40close9890.1683.85685.06783.5671.5821211.95
19822010.09.29 00:40close9920.1683.85685.06783.5671.5821213.53
19832010.09.29 00:55close9900.1683.82585.06783.5677.5021221.03
19842010.09.29 00:55close9910.1683.82585.06783.5677.5021228.52
19852010.09.29 01:35sell9930.1683.93285.13283.632
19862010.09.29 06:55close9930.1683.77885.13283.63229.4121257.93
19872010.09.30 16:45sell9940.1683.49284.69283.192
19882010.09.30 19:45close9940.1683.50184.69283.192-1.7221256.21
19892010.10.04 16:10sell9950.1683.41084.61083.110
19902010.10.04 16:10sell9960.1683.41084.61083.110
19912010.10.04 16:55close9950.1683.30984.61083.11019.4021275.61
19922010.10.04 22:05close9960.1683.38484.61083.1104.9921280.60
19932010.10.07 01:45sell9970.1682.99284.19282.692
19942010.10.07 03:35close9970.1682.90284.19282.69217.3721297.97
19952010.10.12 01:15buy9980.1682.04680.84682.346
19962010.10.12 01:55close9980.1682.10780.84682.34611.8921309.86
19972010.10.14 16:05sell9990.1681.32882.52881.028
19982010.10.15 00:55close9990.1681.46882.52881.028-28.0221281.84
19992010.10.19 10:55buy10000.1681.37780.17781.677
20002010.10.19 12:30close10000.1681.40980.17781.6776.2921288.13
20012010.10.20 21:55sell10010.1681.12782.32780.827
20022010.10.20 22:00sell10020.1681.17482.37480.874
20032010.10.20 22:00sell10030.1681.17482.37480.874
20042010.10.20 22:00sell10040.1681.17482.37480.874
20052010.10.20 23:50close10020.1681.12182.37480.87410.4521298.58
20062010.10.20 23:50close10040.1681.12182.37480.87410.4521309.03
20072010.10.21 01:50close10010.1681.05882.32780.82712.0521321.07
20082010.10.21 01:50close10030.1681.05882.37480.87421.3321342.40
20092010.10.25 00:05buy10050.1681.29180.09181.591
20102010.10.25 00:45close10050.1681.42680.09181.59126.5321368.93
20112010.10.27 00:45buy10060.1681.39280.19281.692
20122010.10.27 00:45buy10070.1681.39280.19281.692
20132010.10.27 00:45buy10080.1681.39280.19281.692
20142010.10.27 02:41close10060.1681.41380.19281.6924.1321373.06
20152010.10.27 02:41close10080.1681.41380.19281.6924.1321377.19
20162010.10.27 03:35close10070.1681.50980.19281.69222.9721400.16
20172010.11.01 17:05sell10090.1680.46581.66580.165
20182010.11.01 21:55close10090.1680.55181.66580.165-17.0821383.08
20192010.11.01 23:40buy10100.1680.54679.34680.846
20202010.11.02 01:10close10100.1680.60379.34680.84611.3821394.46
20212010.11.04 23:20sell10110.1680.74081.94080.440
20222010.11.04 23:35sell10120.1680.75781.95780.457
20232010.11.04 23:35sell10130.1680.75781.95780.457
20242010.11.04 23:35sell10140.1680.75781.95780.457
20252010.11.05 01:00close10120.1680.72381.95780.4576.2221400.67
20262010.11.05 01:00close10140.1680.72381.95780.4576.2221406.89
20272010.11.05 02:30close10110.1680.74881.94080.440-2.1121404.77
20282010.11.05 02:30close10130.1680.74881.95780.4571.2621406.03
20292010.11.08 15:55sell10150.1681.16482.36480.864
20302010.11.08 16:10sell10160.1681.17982.37980.879
20312010.11.08 18:45close10160.1681.17582.37980.8790.7921406.82
20322010.11.08 19:05close10150.1681.12782.36480.8647.3021414.12
20332010.11.10 01:55buy10170.1681.57480.37481.874
20342010.11.10 01:55buy10180.1681.57480.37481.874
20352010.11.10 01:55buy10190.1681.57480.37481.874
20362010.11.10 02:25close10170.1681.68080.37481.87420.7621434.88
20372010.11.10 02:25close10180.1681.68080.37481.87420.7621455.64
20382010.11.10 02:25close10190.1681.68080.37481.87420.7621476.40
20392010.11.10 21:15buy10200.1682.17880.97882.478
20402010.11.10 21:15buy10210.1682.17880.97882.478
20412010.11.10 22:55close10200.1682.30480.97882.47824.4921500.89
20422010.11.10 22:55close10210.1682.30480.97882.47824.4921525.38
20432010.11.16 21:55buy10220.1683.28882.08883.588
20442010.11.17 00:10close10220.1683.33382.08883.5888.7121534.09
20452010.11.18 21:50buy10230.1683.44882.24883.748
20462010.11.18 21:50buy10240.1683.44882.24883.748
20472010.11.18 21:50buy10250.1683.44882.24883.748
20482010.11.18 21:50buy10260.1683.44882.24883.748
20492010.11.18 22:50close10230.1683.54282.24883.74818.0021552.09
20502010.11.18 22:50close10240.1683.54282.24883.74818.0021570.09
20512010.11.18 22:50close10260.1683.54282.24883.74818.0021588.09
20522010.11.19 00:56buy10270.1683.48282.28283.782
20532010.11.19 01:30close10270.1683.51782.28283.7826.7121594.80
20542010.11.19 02:15close10250.1683.55382.24883.74820.1821614.97
20552010.11.22 00:20buy10280.1683.44582.24583.745
20562010.11.22 01:10close10280.1683.47482.24583.7455.5621620.53
20572010.11.24 01:40sell10290.1683.21784.41782.917
20582010.11.24 01:55sell10300.1683.25484.45482.954
20592010.11.24 03:55close10300.1683.24284.45482.9542.3121622.84
20602010.11.24 04:00close10290.1683.20884.41782.9171.7321624.57
20612010.11.25 21:20buy10310.1683.57982.37983.879
20622010.11.25 23:00close10310.1683.60382.37983.8794.5921629.16
20632010.11.29 00:05buy10320.1683.98482.78484.284
20642010.11.29 00:30close10320.1684.04182.78484.28410.8521640.01
20652010.11.29 21:30buy10330.1684.24883.04884.548
20662010.11.29 23:35close10330.1684.26783.04884.5483.6121643.62
20672010.12.02 08:10sell10340.1684.14385.34383.843
20682010.12.02 08:10sell10350.1684.14385.34383.843
20692010.12.02 08:10sell10360.1684.14385.34383.843
20702010.12.02 08:45close10340.1684.08385.34383.84311.4221655.04
20712010.12.02 09:25close10350.1684.01885.34383.84323.8021678.84
20722010.12.02 09:25close10360.1684.01885.34383.84323.8021702.64
20732010.12.02 21:45sell10370.1683.84985.04983.549
20742010.12.02 21:45sell10380.1683.84985.04983.549
20752010.12.02 21:45sell10390.1683.84985.04983.549
20762010.12.02 21:45sell10400.1683.84985.04983.549
20772010.12.03 00:00close10370.1683.82885.04983.5493.4921706.13
20782010.12.03 00:00close10400.1683.82885.04983.5493.4921709.61
20792010.12.03 01:55close10380.1683.79285.04983.54910.3621719.97
20802010.12.03 01:55close10390.1683.79285.04983.54910.3621730.32
20812010.12.06 23:05sell10410.1682.67383.87382.373
20822010.12.07 02:10close10410.1682.61283.87382.37311.2921741.61
20832010.12.09 08:00sell10420.1683.83285.03283.532
20842010.12.09 08:05sell10430.1683.84785.04783.547
20852010.12.09 08:05sell10440.1683.84785.04783.547
20862010.12.09 08:05sell10450.1683.84785.04783.547
20872010.12.09 09:50close10430.1683.82085.04783.5475.1521746.76
20882010.12.09 09:50close10450.1683.82085.04783.5475.1521751.91
20892010.12.09 15:20close10420.1683.95385.03283.532-23.0621728.85
20902010.12.09 15:35close10440.1683.87385.04783.547-4.9621723.89
20912010.12.10 01:50sell10460.1683.82685.02683.526
20922010.12.10 01:50sell10470.1683.82685.02683.526
20932010.12.10 01:50sell10480.1683.82685.02683.526
20942010.12.10 01:50sell10490.1683.82685.02683.526
20952010.12.10 02:30close10460.1683.73985.02683.52616.6221740.51
20962010.12.10 02:30close10490.1683.73985.02683.52616.6221757.13
20972010.12.10 03:50close10470.1683.72085.02683.52620.2621777.39
20982010.12.10 03:50close10480.1683.72085.02683.52620.2621797.65
20992010.12.10 15:00sell10500.1683.65384.85383.353
21002010.12.10 22:00close10500.1683.90284.85383.353-47.4821750.17
21012010.12.13 23:45sell10510.1683.45384.65383.153
21022010.12.14 06:16close10510.1683.47284.65383.153-4.1621746.01
21032010.12.14 15:30sell10520.1683.20984.40982.909
21042010.12.14 15:30sell10530.1683.20984.40982.909
21052010.12.14 15:30sell10540.1683.20984.40982.909
21062010.12.14 15:30sell10550.1683.20984.40982.909
21072010.12.14 19:15close10520.1683.34884.40982.909-26.6821719.33
21082010.12.14 19:15close10530.1683.34884.40982.909-26.6821692.65
21092010.12.14 19:15close10540.1683.34884.40982.909-26.6821665.97
21102010.12.14 19:15close10550.1683.34884.40982.909-26.6821639.29
21112010.12.16 15:55sell10560.1684.16685.36683.866
21122010.12.16 19:50close10560.1684.21385.36683.866-8.9321630.36
21132010.12.17 08:00sell10570.1684.01285.21283.712
21142010.12.17 08:05sell10580.1684.00285.20283.702
21152010.12.17 08:05sell10590.1684.00285.20283.702
21162010.12.17 09:05close10580.1683.88985.20283.70221.5521651.91
21172010.12.17 09:05close10570.1683.88985.21283.71223.4621675.37
21182010.12.17 11:20close10590.1683.84485.20283.70230.1521705.52
21192010.12.21 08:00sell10600.1683.67784.87783.377
21202010.12.21 08:05sell10610.1683.69284.89283.392
21212010.12.21 08:05sell10620.1683.69284.89283.392
21222010.12.21 08:05sell10630.1683.69284.89283.392
21232010.12.21 13:25close10610.1683.69884.89283.392-1.1521704.37
21242010.12.21 13:25close10600.1683.69884.87783.377-4.0121700.36
21252010.12.21 13:25close10620.1683.69884.89283.392-1.1521699.21
21262010.12.21 13:25close10630.1683.69884.89283.392-1.1521698.06
21272010.12.22 15:15sell10640.1683.63384.83383.333
21282010.12.22 15:15sell10650.1683.63384.83383.333
21292010.12.22 15:15sell10660.1683.63384.83383.333
21302010.12.22 15:15sell10670.1683.63384.83383.333
21312010.12.22 15:35close10640.1683.50784.83383.33324.1421722.20
21322010.12.22 15:35close10670.1683.50784.83383.33324.1421746.34
21332010.12.22 22:50close10650.1683.57384.83383.33311.4921757.83
21342010.12.22 22:50close10660.1683.57384.83383.33311.4921769.32
21352010.12.24 00:40sell10680.1683.01184.21182.711
21362010.12.24 01:10sell10690.1683.02884.22882.728
21372010.12.24 03:40close10680.1683.02084.21182.711-1.7321767.59
21382010.12.24 03:40close10690.1683.02084.22882.7281.5421769.13
21392010.12.30 21:20buy10700.1681.63780.43781.937
21402010.12.30 21:20buy10710.1681.63780.43781.937
21412010.12.30 21:20buy10720.1681.63780.43781.937
21422010.12.30 21:25buy10730.1681.60780.40781.907
21432010.12.31 03:10close10730.1681.52680.40781.907-15.8321753.29
21442010.12.31 03:10close10700.1681.52680.43781.937-21.7121731.58
21452010.12.31 03:10close10710.1681.52680.43781.937-21.7121709.87
21462010.12.31 03:10close10720.1681.52680.43781.937-21.7121688.15
21472011.01.04 01:35buy10740.1681.67480.47481.974
21482011.01.04 01:35buy10750.1681.67480.47481.974
21492011.01.04 01:35buy10760.1681.67480.47481.974
21502011.01.04 02:40close10740.1681.72880.47481.97410.5721698.72
21512011.01.04 02:40close10750.1681.72880.47481.97410.5721709.29
21522011.01.04 02:55close10760.1681.78280.47481.97421.1321730.42
21532011.01.04 21:15sell10770.1682.03383.23381.733
21542011.01.04 21:15sell10780.1682.03383.23381.733
21552011.01.04 21:15sell10790.1682.03383.23381.733
21562011.01.05 01:40close10770.1682.04783.23381.733-3.2521727.17
21572011.01.05 01:40close10790.1682.04783.23381.733-3.2521723.91
21582011.01.05 06:20close10780.1682.06883.23381.733-7.3421716.57
21592011.01.10 00:10sell10800.1683.21484.41482.914
21602011.01.10 00:10sell10810.1683.21484.41482.914
21612011.01.10 01:55close10800.1683.08484.41482.91425.0321741.60
21622011.01.10 14:55close10810.1683.14884.41482.91412.7021754.30
21632011.01.11 22:55buy10820.1683.21982.01983.519
21642011.01.11 23:45close10820.1683.24282.01983.5194.4221758.72
21652011.01.13 01:45sell10830.1683.08384.28382.783
21662011.01.13 01:45sell10840.1683.08384.28382.783
21672011.01.13 01:45sell10850.1683.08384.28382.783
21682011.01.13 01:45sell10860.1683.08384.28382.783
21692011.01.13 04:20close10830.1683.07384.28382.7831.9321760.65
21702011.01.13 04:20close10860.1683.07384.28382.7831.9321762.58
21712011.01.13 04:30close10840.1683.02984.28382.78310.4121772.99
21722011.01.13 04:30close10850.1683.02984.28382.78310.4121783.40
21732011.01.14 08:45sell10870.1682.62783.82782.327
21742011.01.14 08:45sell10880.1682.62783.82782.327
21752011.01.14 08:45sell10890.1682.62783.82782.327
21762011.01.14 08:45sell10900.1682.62783.82782.327
21772011.01.14 09:05close10870.1682.58783.82782.3277.7521791.15
21782011.01.14 09:05close10900.1682.58783.82782.3277.7521798.90
21792011.01.14 10:25close10880.1682.45783.82782.32732.9921831.89
21802011.01.14 10:25close10890.1682.45783.82782.32732.9921864.88
21812011.01.18 21:55buy10910.1682.57981.37982.879
21822011.01.19 00:20close10910.1682.62081.37982.8798.0121872.89
21832011.01.19 08:25sell10920.1682.28283.48281.982
21842011.01.19 09:55close10920.1682.08783.48281.98238.0121910.90
21852011.01.19 21:55sell10930.1682.05583.25581.755
21862011.01.19 21:55sell10940.1682.05583.25581.755
21872011.01.19 21:55sell10950.1682.05583.25581.755
21882011.01.19 21:55sell10960.1682.05583.25581.755
21892011.01.19 23:45close10930.1682.00983.25581.7558.9721919.87
21902011.01.19 23:45close10960.1682.00983.25581.7558.9721928.84
21912011.01.20 00:40sell10970.1682.09583.29581.795
21922011.01.20 05:25close10970.1682.15783.29581.795-12.0721916.77
21932011.01.20 06:05close10940.1682.13483.25581.755-16.9621899.80
21942011.01.20 06:05close10950.1682.13483.25581.755-16.9621882.84
21952011.01.21 01:40buy10980.1682.93781.73783.237
21962011.01.21 02:10close10980.1682.99481.73783.23710.9921893.83
21972011.01.24 16:30buy10990.1682.78081.58083.080
21982011.01.24 21:05close10990.1682.51381.58083.080-51.7721842.06
21992011.01.24 21:10sell11000.1682.52383.72382.223
22002011.01.25 00:55sell11010.1682.55383.75382.253
22012011.01.25 00:55sell11020.1682.55383.75382.253
22022011.01.25 00:55sell11030.1682.55383.75382.253
22032011.01.25 02:10close11010.1682.52983.75382.2534.6521846.71
22042011.01.25 02:10close11030.1682.52983.75382.2534.6521851.36
22052011.01.25 03:25close11000.1682.48783.72382.2236.4621857.81
22062011.01.25 03:25close11020.1682.48783.75382.25312.8021870.61
22072011.01.26 08:55sell11040.1682.09483.29481.794
22082011.01.26 11:00close11040.1682.01983.29481.79414.6321885.24
22092011.01.26 22:35buy11050.1682.26781.06782.567
22102011.01.26 23:55buy11060.1682.21181.01182.511
22112011.01.26 23:55buy11070.1682.21181.01182.511
22122011.01.27 01:25close11060.1682.27181.01182.51111.8721897.11
22132011.01.27 01:25close11050.1682.27181.06782.5670.9821898.09
22142011.01.27 07:30close11070.1682.14981.01182.511-11.8821886.21
22152011.02.02 01:40sell11080.1681.43582.63581.135
22162011.02.02 01:40sell11090.1681.43582.63581.135
22172011.02.02 01:40sell11100.1681.43582.63581.135
22182011.02.02 01:40sell11110.1681.43582.63581.135
22192011.02.02 05:55close11080.1681.42282.63581.1352.5521888.76
22202011.02.02 05:55close11090.1681.42282.63581.1352.5521891.31
22212011.02.02 05:55close11100.1681.42282.63581.1352.5521893.86
22222011.02.02 05:55close11110.1681.42282.63581.1352.5521896.41
22232011.02.02 22:15buy11120.1681.59080.39081.890
22242011.02.02 22:15buy11130.1681.59080.39081.890
22252011.02.02 22:15buy11140.1681.59080.39081.890
22262011.02.02 22:20buy11150.1681.55980.35981.859
22272011.02.03 02:05close11150.1681.54280.35981.859-3.1421893.27
22282011.02.03 02:05close11120.1681.54280.39081.890-9.2221884.05
22292011.02.03 02:05close11130.1681.54280.39081.890-9.2221874.83
22302011.02.03 02:05close11140.1681.54280.39081.890-9.2221865.61
22312011.02.07 21:00buy11160.1682.34581.14582.645
22322011.02.07 23:45close11160.1682.33281.14582.645-2.5321863.08
22332011.02.08 15:05sell11170.1682.24383.44381.943
22342011.02.08 16:10close11170.1682.13883.44381.94320.4521883.53
22352011.02.10 01:50sell11180.1682.43083.63082.130
22362011.02.10 01:50sell11190.1682.43083.63082.130
22372011.02.10 01:50sell11200.1682.43083.63082.130
22382011.02.10 01:50sell11210.1682.43083.63082.130
22392011.02.10 07:30close11180.1682.54583.63082.130-22.2921861.24
22402011.02.10 07:30close11190.1682.54583.63082.130-22.2921838.95
22412011.02.10 07:30close11200.1682.54583.63082.130-22.2921816.66
22422011.02.10 07:30close11210.1682.54583.63082.130-22.2921794.37
22432011.02.14 16:50buy11220.1683.32282.12283.622
22442011.02.14 18:55close11220.1683.36382.12283.6227.8721802.24
22452011.02.15 23:20buy11230.1683.78382.58384.083
22462011.02.16 04:05close11230.1683.79082.58384.0831.4121803.65
22472011.02.17 08:25sell11240.1683.59884.79883.298
22482011.02.17 08:40sell11250.1683.61784.81783.317
22492011.02.17 09:20close11240.1683.59184.79883.2981.3421804.99
22502011.02.17 09:20close11250.1683.59184.81783.3174.9821809.97
22512011.02.17 21:00sell11260.1683.39884.59883.098
22522011.02.17 21:00sell11270.1683.39884.59883.098
22532011.02.17 21:00sell11280.1683.39884.59883.098
22542011.02.17 22:50close11260.1683.32284.59883.09814.5921824.56
22552011.02.17 22:50close11280.1683.32284.59883.09814.5921839.15
22562011.02.18 00:45sell11290.1683.38484.58483.084
22572011.02.18 00:45sell11300.1683.38484.58483.084
22582011.02.18 01:00close11290.1683.33584.58483.0849.4121848.56
22592011.02.18 01:00close11300.1683.33584.58483.0849.4121857.97
22602011.02.18 05:55close11270.1683.31984.59883.09814.6521872.62
22612011.02.21 08:30sell11310.1683.16284.36282.862
22622011.02.21 11:00close11310.1683.08984.36282.86214.0621886.68
22632011.02.22 09:45buy11320.1683.20782.00783.507
22642011.02.22 14:05close11320.1683.04782.00783.507-30.8321855.85
22652011.02.24 21:30sell11330.1681.84483.04481.544
22662011.02.24 21:35sell11340.1681.87583.07581.575
22672011.02.25 00:30close11330.1681.82883.04481.5442.6121858.45
22682011.02.25 00:30close11340.1681.82883.07581.5758.6721867.12
22692011.02.28 21:40buy11350.1681.79580.59582.095
22702011.02.28 21:40buy11360.1681.79580.59582.095
22712011.02.28 23:50close11350.1681.80780.59582.0952.3521869.47
22722011.03.01 01:35close11360.1681.85280.59582.09511.2121880.67
22732011.03.01 21:45sell11370.1681.96483.16481.664
22742011.03.02 08:40close11370.1681.92783.16481.6646.7121887.38
22752011.03.02 21:10sell11380.1681.78482.98481.484
22762011.03.02 21:10sell11390.1681.78482.98481.484
22772011.03.02 21:10sell11400.1681.78482.98481.484
22782011.03.02 21:10sell11410.1681.78482.98481.484
22792011.03.03 00:40close11390.1681.85582.98481.484-15.4521871.93
22802011.03.03 00:40close11410.1681.85582.98481.484-15.4521856.47
22812011.03.03 00:55close11380.1681.82782.98481.484-9.9821846.49
22822011.03.03 00:55close11400.1681.82782.98481.484-9.9821836.51
22832011.03.04 01:25buy11420.1682.35781.15782.657
22842011.03.04 01:45close11420.1682.39781.15782.6577.7721844.28
22852011.03.07 08:20sell11430.1682.28583.48581.985
22862011.03.07 08:20sell11440.1682.28583.48581.985
22872011.03.07 09:30close11430.1682.24083.48581.9858.7521853.03
22882011.03.07 09:55close11440.1682.25783.48581.9855.4521858.48
22892011.03.09 09:20buy11450.1682.84081.64083.140
22902011.03.09 10:40close11450.1682.86081.64083.1403.8621862.34
22912011.03.15 01:10sell11460.1681.69282.89281.392
22922011.03.15 01:15sell11470.1681.71682.91681.416
22932011.03.15 01:15sell11480.1681.71682.91681.416
22942011.03.15 01:15sell11490.1681.71682.91681.416
22952011.03.15 04:30close11460.1681.81182.89281.392-23.2721839.07
22962011.03.15 05:10close11470.1681.67982.91681.4167.2521846.32
22972011.03.15 05:10close11480.1681.67982.91681.4167.2521853.57
22982011.03.15 05:10close11490.1681.67982.91681.4167.2521860.82
22992011.03.16 16:45sell11500.1680.79681.99680.496
23002011.03.16 16:45sell11510.1680.79681.99680.496
23012011.03.16 16:45sell11520.1680.79681.99680.496
23022011.03.16 16:45sell11530.1680.79681.99680.496
23032011.03.16 17:05close11500.1680.69181.99680.49620.8221881.64
23042011.03.16 17:05close11530.1680.69181.99680.49620.8221902.46
23052011.03.16 18:00t/p11510.1680.49681.99680.49659.6321962.09
23062011.03.16 18:00t/p11520.1680.49681.99680.49659.6322021.72
23072011.03.23 00:25sell11540.1680.97282.17280.672
23082011.03.23 03:15close11540.1680.97282.17280.6720.0022021.72
23092011.03.24 10:00buy11550.1680.95979.75981.259
23102011.03.24 12:45close11550.1680.95279.75981.259-1.3822020.34
23112011.03.30 01:30buy11560.1682.38781.18782.687
23122011.03.30 01:30buy11570.1682.38781.18782.687
23132011.03.30 01:30buy11580.1682.38781.18782.687
23142011.03.30 01:30buy11590.1682.38781.18782.687
23152011.03.30 02:40close11560.1682.44981.18782.68712.0322032.37
23162011.03.30 02:40close11570.1682.44981.18782.68712.0322044.40
23172011.03.30 02:40close11590.1682.44981.18782.68712.0322056.43
23182011.03.30 02:50close11580.1682.51281.18782.68724.2422080.67
23192011.03.31 01:10sell11600.1682.97884.17882.678
23202011.03.31 03:25close11600.1683.03184.17882.678-10.2122070.46
23212011.04.05 10:00buy11610.1684.28783.08784.587
23222011.04.05 10:40close11610.1684.34083.08784.58710.0522080.51
23232011.04.06 10:45buy11620.1685.14183.94185.441
23242011.04.06 10:45buy11630.1685.14183.94185.441
23252011.04.06 10:45buy11640.1685.14183.94185.441
23262011.04.06 13:45close11620.1685.15483.94185.4412.4422082.95
23272011.04.06 13:45close11640.1685.15483.94185.4412.4422085.39
23282011.04.06 15:00close11630.1685.26183.94185.44122.5222107.91
23292011.04.07 01:20buy11650.1685.33784.13785.637
23302011.04.07 01:20buy11660.1685.33784.13785.637
23312011.04.07 01:20buy11670.1685.33784.13785.637
23322011.04.07 01:20buy11680.1685.33784.13785.637
23332011.04.07 02:25close11650.1685.49284.13785.63729.0122136.92
23342011.04.07 02:25close11660.1685.49284.13785.63729.0122165.93
23352011.04.07 02:25close11670.1685.49284.13785.63729.0122194.94
23362011.04.07 02:25close11680.1685.49284.13785.63729.0122223.95
23372011.04.07 09:25sell11690.1685.30686.50685.006
23382011.04.07 12:20close11690.1685.20386.50685.00619.3422243.29
23392011.04.07 23:20sell11700.1684.98186.18184.681
23402011.04.07 23:25sell11710.1685.00186.20184.701
23412011.04.07 23:25sell11720.1685.00186.20184.701
23422011.04.07 23:25sell11730.1685.00186.20184.701
23432011.04.08 00:00close11710.1684.91586.20184.70115.6822258.96
23442011.04.08 00:00close11730.1684.91586.20184.70115.6822274.64
23452011.04.08 07:40close11700.1685.03986.18184.681-11.4322263.20
23462011.04.08 07:40close11720.1685.03986.20184.701-7.6722255.53
23472011.04.11 01:15sell11740.1685.02686.22684.726
23482011.04.11 01:15sell11750.1685.02686.22684.726
23492011.04.11 01:25sell11760.1685.04986.24984.749
23502011.04.11 03:20close11740.1685.00486.22684.7264.1422259.67
23512011.04.11 04:05close11760.1684.83286.24984.74940.9322300.60
23522011.04.11 04:05close11750.1684.83286.22684.72636.5922337.19
23532011.04.11 17:30sell11770.1684.71485.91484.414
23542011.04.11 17:50sell11780.1684.74385.94384.443
23552011.04.11 18:25close11780.1684.65985.94384.44315.8822353.07
23562011.04.12 02:38t/p11770.1684.41485.91484.41456.3422409.40
23572011.04.13 01:30sell11790.1683.75084.95083.450
23582011.04.13 01:30sell11800.1683.75084.95083.450
23592011.04.13 01:30sell11810.1683.75084.95083.450
23602011.04.13 01:30sell11820.1683.75084.95083.450
23612011.04.13 02:00close11790.1683.62184.95083.45024.6822434.08
23622011.04.13 02:00close11820.1683.62184.95083.45024.6822458.76
23632011.04.13 11:10close11800.1683.98184.95083.450-44.0122414.75
23642011.04.13 11:10close11810.1683.98184.95083.450-44.0122370.74
23652011.04.14 00:35sell11830.1683.86985.06983.569
23662011.04.14 00:40sell11840.1683.87185.07183.571
23672011.04.14 00:40sell11850.1683.87185.07183.571
23682011.04.14 00:40sell11860.1683.87185.07183.571
23692011.04.14 01:20close11840.1683.81585.07183.57110.6922381.43
23702011.04.14 01:20close11860.1683.81585.07183.57110.6922392.12
23712011.04.14 02:55close11830.1683.69585.06983.56933.2622425.38
23722011.04.14 02:55close11850.1683.69585.07183.57133.6522459.03
23732011.04.15 17:55sell11870.1683.26084.46082.960
23742011.04.15 17:55sell11880.1683.26084.46082.960
23752011.04.15 17:55sell11890.1683.26084.46082.960
23762011.04.15 17:55sell11900.1683.26084.46082.960
23772011.04.15 18:10close11870.1683.18084.46082.96015.3922474.42
23782011.04.15 18:10close11900.1683.18084.46082.96015.3922489.81
23792011.04.15 22:00close11880.1683.13084.46082.96025.0222514.83
23802011.04.15 22:00close11890.1683.13084.46082.96025.0222539.85
23812011.04.18 00:05sell11910.1683.20984.40982.909
23822011.04.18 03:45close11910.1683.07284.40982.90926.3922566.24
23832011.04.18 21:10sell11920.1682.52383.72382.223
23842011.04.18 21:10sell11930.1682.52383.72382.223
23852011.04.18 21:10sell11940.1682.52383.72382.223
23862011.04.18 21:10sell11950.1682.52383.72382.223
23872011.04.19 00:35close11920.1682.60983.72382.223-17.1822549.06
23882011.04.19 00:35close11940.1682.60983.72382.223-17.1822531.88
23892011.04.19 00:40close11930.1682.55583.72382.223-6.7222525.15
23902011.04.19 00:40close11950.1682.55583.72382.223-6.7222518.43
23912011.04.20 10:05buy11960.1682.83581.63583.135
23922011.04.20 10:40buy11970.1682.74881.54883.048
23932011.04.20 10:40buy11980.1682.74881.54883.048
23942011.04.20 10:40buy11990.1682.74881.54883.048
23952011.04.20 11:30close11980.1682.85081.54883.04819.7022538.13
23962011.04.20 11:30close11990.1682.85081.54883.04819.7022557.83
23972011.04.20 11:45close11970.1682.85981.54883.04821.4322579.26
23982011.04.20 11:45close11960.1682.85981.63583.1354.6322583.89
23992011.04.20 23:50sell12000.1682.47983.67982.179
24002011.04.20 23:55sell12010.1682.53783.73782.237
24012011.04.20 23:55sell12020.1682.53783.73782.237
24022011.04.20 23:55sell12030.1682.53783.73782.237
24032011.04.21 02:00close12010.1682.46383.73782.23712.7922596.67
24042011.04.21 02:00close12030.1682.46383.73782.23712.7922609.46
24052011.04.21 03:05close12000.1682.39883.67982.17914.1622623.62
24062011.04.21 03:05close12020.1682.39883.73782.23725.4222649.03
24072011.04.21 21:06sell12040.1681.84483.04481.544
24082011.04.21 21:06sell12050.1681.84483.04481.544
24092011.04.21 21:06sell12060.1681.84483.04481.544
24102011.04.21 21:06sell12070.1681.84483.04481.544
24112011.04.21 23:05close12040.1681.79983.04481.5448.8022657.83
24122011.04.21 23:05close12070.1681.79983.04481.5448.8022666.63
24132011.04.22 01:05sell12080.1681.92483.12481.624
24142011.04.22 03:00close12050.1681.88183.04481.544-7.7522658.88
24152011.04.22 03:00close12080.1681.88183.12481.6248.4022667.28
24162011.04.22 03:05close12060.1681.80883.04481.5446.5222673.79
24172011.04.25 10:05buy12090.1682.12980.92982.429
24182011.04.25 10:25close12090.1682.18780.92982.42911.2922685.08
24192011.04.26 00:05sell12100.1681.86583.06581.565
24202011.04.26 00:05sell12110.1681.86583.06581.565
24212011.04.26 00:05sell12120.1681.86583.06581.565
24222011.04.26 00:05sell12130.1681.86583.06581.565
24232011.04.26 02:05close12100.1681.80783.06581.56511.3422696.42
24242011.04.26 02:05close12130.1681.80783.06581.56511.3422707.76
24252011.04.26 02:25close12110.1681.67283.06581.56537.8122745.57
24262011.04.26 02:25close12120.1681.67283.06581.56537.8122783.38
24272011.04.29 01:10sell12140.1681.60682.80681.306
24282011.04.29 01:55close12140.1681.55082.80681.30610.9922794.37
24292011.04.29 16:25sell12150.1681.45282.65281.152
24302011.04.29 16:25sell12160.1681.45282.65281.152
24312011.04.29 16:25sell12170.1681.45282.65281.152
24322011.04.29 16:25sell12180.1681.45282.65281.152
24332011.04.29 17:20close12150.1681.31782.65281.15226.5622820.93
24342011.04.29 17:20close12180.1681.31782.65281.15226.5622847.49
24352011.04.29 18:00t/p12160.1681.15282.65281.15259.1522906.64
24362011.04.29 18:00t/p12170.1681.15282.65281.15259.1522965.79
24372011.05.02 01:15sell12190.1681.21882.41880.918
24382011.05.02 01:15sell12200.1681.21882.41880.918
24392011.05.02 03:15close12190.1681.17882.41880.9187.8822973.67
24402011.05.02 03:25close12200.1681.05182.41880.91832.9723006.64
24412011.05.02 21:50sell12210.1681.26482.46480.964
24422011.05.02 21:55sell12220.1681.27782.47780.977
24432011.05.02 21:55sell12230.1681.27782.47780.977
24442011.05.02 21:55sell12240.1681.27782.47780.977
24452011.05.02 23:40close12220.1681.24582.47780.9776.3023012.94
24462011.05.02 23:40close12240.1681.24582.47780.9776.3023019.24
24472011.05.03 00:20close12210.1681.24882.46480.9642.6323021.87
24482011.05.03 00:20close12230.1681.24882.47780.9775.1923027.06
24492011.05.03 09:40sell12250.1681.05082.25080.750
24502011.05.03 13:45close12250.1680.86882.25080.75036.0123063.07
24512011.05.03 17:05sell12260.1680.87082.07080.570
24522011.05.03 17:10sell12270.1680.92182.12180.621
24532011.05.03 17:10sell12280.1680.92182.12180.621
24542011.05.03 17:10sell12290.1680.92182.12180.621
24552011.05.03 21:35close12270.1680.92482.12180.621-0.5923062.48
24562011.05.03 21:35close12260.1680.92482.07080.570-10.6823051.80
24572011.05.03 21:35close12280.1680.92482.12180.621-0.5923051.21
24582011.05.03 21:40close12290.1680.88982.12180.6216.3323057.54
24592011.05.05 01:36sell12300.1680.67781.87780.377
24602011.05.05 03:25close12300.1680.57581.87780.37720.2523077.79
24612011.05.05 16:50sell12310.1680.02081.22079.720
24622011.05.05 16:50sell12320.1680.02081.22079.720
24632011.05.05 16:50sell12330.1680.02081.22079.720
24642011.05.05 16:50sell12340.1680.02081.22079.720
24652011.05.05 22:15close12310.1680.06981.22079.720-9.7923068.00
24662011.05.05 22:15close12320.1680.06981.22079.720-9.7923058.21
24672011.05.05 22:15close12330.1680.06981.22079.720-9.7923048.42
24682011.05.05 22:15close12340.1680.06981.22079.720-9.7923038.63
24692011.05.06 10:15buy12350.1680.42179.22180.721
24702011.05.06 15:20close12350.1680.35779.22180.721-12.7423025.89
24712011.05.11 18:20buy12360.1681.02679.82681.326
24722011.05.11 18:20buy12370.1681.02679.82681.326
24732011.05.11 18:25buy12380.1680.97979.77981.279
24742011.05.11 18:25buy12390.1680.97979.77981.279
24752011.05.11 21:35close12390.1680.90879.77981.279-14.0423011.85
24762011.05.11 21:40close12380.1680.92779.77981.279-10.2823001.57
24772011.05.11 21:40close12360.1680.92779.82681.326-19.5722982.00
24782011.05.11 21:40close12370.1680.92779.82681.326-19.5722962.43
24792011.05.12 23:30sell12400.1680.94382.14380.643
24802011.05.13 02:55close12400.1680.98682.14380.643-9.0222953.40
24812011.05.17 00:30sell12410.1680.81382.01380.513
24822011.05.17 00:35sell12420.1680.82882.02880.528
24832011.05.17 01:40close12420.1680.79882.02880.5285.9422959.34
24842011.05.17 01:50close12410.1680.75382.01380.51311.8922971.23
24852011.05.18 01:05sell12430.1681.45682.65681.156
24862011.05.18 05:25close12430.1681.29182.65681.15632.4823003.71
24872011.05.19 17:10buy12440.1681.88480.68482.184
24882011.05.19 17:15buy12450.1681.80180.60182.101
24892011.05.19 17:15buy12460.1681.80180.60182.101
24902011.05.19 17:40close12450.1681.90280.60182.10119.7323023.44
24912011.05.19 17:40close12460.1681.90280.60182.10119.7323043.17
24922011.05.20 00:55close12440.1681.67080.68482.184-41.8523001.32
24932011.05.20 00:55sell12470.1681.66982.86981.369
24942011.05.20 01:00sell12480.1681.67682.87681.376
24952011.05.20 01:00sell12490.1681.67682.87681.376
24962011.05.20 01:00sell12500.1681.67682.87681.376
24972011.05.20 04:25close12480.1681.64782.87681.3765.6823007.00
24982011.05.20 04:25close12470.1681.64782.86981.3694.3123011.31
24992011.05.20 04:25close12490.1681.64782.87681.3765.6823016.99
25002011.05.20 04:25close12500.1681.64782.87681.3765.6823022.67
25012011.05.26 09:55sell12510.1681.85183.05181.551
25022011.05.26 12:00close12510.1681.76383.05181.55117.2223039.89
25032011.05.27 00:50sell12520.1681.37682.57681.076
25042011.05.27 01:30close12520.1681.29382.57681.07616.3423056.23
25052011.05.30 09:15sell12530.1680.84082.04080.540
25062011.05.30 12:15close12530.1680.82982.04080.5402.1823058.41
25072011.05.31 17:00buy12540.1681.48780.28781.787
25082011.05.31 17:05buy12550.1681.36180.16181.661
25092011.05.31 17:05buy12560.1681.36180.16181.661
25102011.05.31 17:05buy12570.1681.36180.16181.661
25112011.05.31 20:00close12540.1681.33380.28781.787-30.3023028.11
25122011.05.31 20:25close12550.1681.37680.16181.6612.9523031.06
25132011.05.31 20:25close12560.1681.37680.16181.6612.9523034.01
25142011.05.31 20:25close12570.1681.37680.16181.6612.9523036.96
25152011.06.01 09:15sell12580.1681.37082.57081.070
25162011.06.01 09:15sell12590.1681.37082.57081.070
25172011.06.01 09:15sell12600.1681.37082.57081.070
25182011.06.01 11:40close12580.1681.35582.57081.0702.9523039.91
25192011.06.01 11:40close12600.1681.35582.57081.0702.9523042.86
25202011.06.01 12:30close12590.1681.33682.57081.0706.6923049.55
25212011.06.02 17:10sell12610.1680.89282.09280.592
25222011.06.02 20:35close12610.1680.86282.09280.5925.9423055.49
25232011.06.03 17:35sell12620.1680.59381.79380.293
25242011.06.03 17:35sell12630.1680.59381.79380.293
25252011.06.03 18:45close12620.1680.37981.79380.29342.6023098.09
25262011.06.03 19:46t/p12630.1680.29381.79380.29359.7823157.87
25272011.06.08 01:40sell12640.1680.15481.35479.854
25282011.06.08 01:40sell12650.1680.15481.35479.854
25292011.06.08 01:40sell12660.1680.15481.35479.854
25302011.06.08 01:40sell12670.1680.15481.35479.854
25312011.06.08 04:05close12640.1680.01081.35479.85428.8023186.67
25322011.06.08 04:05close12650.1680.01081.35479.85428.8023215.47
25332011.06.08 04:05close12660.1680.01081.35479.85428.8023244.27
25342011.06.08 04:05close12670.1680.01081.35479.85428.8023273.07
25352011.06.08 16:35sell12680.1679.88281.08279.582
25362011.06.08 19:25close12680.1679.81781.08279.58213.0323286.10
25372011.06.13 10:10buy12690.1680.36179.16180.661
25382011.06.13 10:10buy12700.1680.36179.16180.661
25392011.06.13 10:10buy12710.1680.36179.16180.661
25402011.06.13 10:20buy12720.1680.38779.18780.687
25412011.06.13 12:10close12690.1680.40679.16180.6618.9523295.05
25422011.06.13 12:10close12700.1680.40679.16180.6618.9523304.00
25432011.06.13 12:10close12720.1680.40679.18780.6873.7823307.78
25442011.06.13 15:25close12710.1680.44379.16180.66116.3123324.09
25452011.06.14 23:35buy12730.1680.44779.24780.747
25462011.06.15 00:00close12730.1680.48579.24780.7477.6223331.70
25472011.06.16 01:55buy12740.1680.88979.68981.189
25482011.06.16 03:55close12740.1680.90979.68981.1893.9623335.66
25492011.06.22 10:00buy12750.1680.24679.04680.546
25502011.06.22 13:15close12750.1680.23479.04680.546-2.3923333.27
25512011.06.23 17:40buy12760.1680.55579.35580.855
25522011.06.23 20:05close12760.1680.55179.35580.855-0.7923332.48
25532011.06.24 17:20sell12770.1680.37581.57580.075
25542011.06.24 17:20sell12780.1680.37581.57580.075
25552011.06.24 18:50close12770.1680.33781.57580.0757.5723340.05
25562011.06.24 18:50close12780.1680.33781.57580.0757.5723347.62
25572011.06.29 21:50sell12790.1680.91982.11980.619
25582011.06.29 23:10close12790.1680.79982.11980.61923.7623371.38
25592011.06.30 01:15sell12800.1680.84082.04080.540
25602011.06.30 02:10close12800.1680.73282.04080.54021.4023392.78
25612011.06.30 16:45sell12810.1680.47481.67480.174
25622011.06.30 21:45close12810.1680.49581.67480.174-4.1723388.61
25632011.07.04 00:20buy12820.1680.79479.59481.094
25642011.07.04 01:05close12820.1680.84979.59481.09410.8823399.49
25652011.07.04 22:00buy12830.1680.77679.57681.076
25662011.07.04 22:00buy12840.1680.77679.57681.076
25672011.07.04 22:45close12830.1680.80179.57681.0764.9523404.44
25682011.07.05 03:00close12840.1680.78979.57681.0762.6423407.08
25692011.07.11 10:55buy12850.1680.75279.55281.052
25702011.07.11 11:20close12850.1680.77679.55281.0524.7523411.83
25712011.07.19 21:10sell12860.1678.99980.19978.699
25722011.07.20 08:10close12860.1679.12080.19978.699-24.9923386.84
25732011.07.20 16:45sell12870.1678.94080.14078.640
25742011.07.20 16:45sell12880.1678.94080.14078.640
25752011.07.20 16:45sell12890.1678.94080.14078.640
25762011.07.20 16:45sell12900.1678.94080.14078.640
25772011.07.20 17:00close12870.1678.86880.14078.64014.6123401.45
25782011.07.20 17:00close12900.1678.86880.14078.64014.6123416.06
25792011.07.20 18:10close12880.1678.78480.14078.64031.6823447.74
25802011.07.20 18:10close12890.1678.78480.14078.64031.6823479.42
25812011.07.21 00:30sell12910.1678.80480.00478.504
25822011.07.21 00:45sell12920.1678.82180.02178.521
25832011.07.21 00:45sell12930.1678.82180.02178.521
25842011.07.21 00:45sell12940.1678.82180.02178.521
25852011.07.21 01:35close12920.1678.78280.02178.5217.9223487.34
25862011.07.21 01:35close12940.1678.78280.02178.5217.9223495.26
25872011.07.21 03:35close12910.1678.76980.00478.5047.1123502.37
25882011.07.21 03:35close12930.1678.76980.02178.52110.5623512.93
25892011.07.22 00:55sell12950.1678.52679.72678.226
25902011.07.22 01:00sell12960.1678.55179.75178.251
25912011.07.22 01:00sell12970.1678.55179.75178.251
25922011.07.22 01:00sell12980.1678.55179.75178.251
25932011.07.22 02:20close12960.1678.45979.75178.25118.7623531.69
25942011.07.22 02:20close12980.1678.45979.75178.25118.7623550.45
25952011.07.22 08:55close12950.1678.61579.72678.226-18.1123532.34
25962011.07.22 08:55close12970.1678.61579.75178.251-13.0323519.31
25972011.07.27 01:10sell12990.1677.95679.15677.656
25982011.07.27 02:00close12990.1677.93779.15677.6563.9023523.21
25992011.07.28 00:25buy13000.1677.93376.73378.233
26002011.07.28 01:30close13000.1677.97276.73378.2338.0023531.21
26012011.08.01 10:30buy13010.1677.55376.35377.853
26022011.08.01 17:11s/l13010.1676.35376.35377.853-251.4723279.74
26032011.08.02 21:55sell13020.1677.20178.40176.901
26042011.08.02 22:05sell13030.1677.24378.44376.943
26052011.08.02 22:30close13030.1677.12778.44376.94324.0623303.80
26062011.08.03 04:35close13020.1677.23278.40176.901-6.9423296.85
26072011.08.03 22:45sell13040.1677.00378.20376.703
26082011.08.03 22:45sell13050.1677.00378.20376.703
26092011.08.03 22:45sell13060.1677.00378.20376.703
26102011.08.03 22:45sell13070.1677.00378.20376.703
26112011.08.04 01:00close13040.1677.00078.20376.703-0.9523295.90
26122011.08.04 01:00close13060.1677.00078.20376.703-0.9523294.95
26132011.08.04 01:00close13070.1677.00078.20376.703-0.9523293.99
26142011.08.04 04:08s/l13050.1678.20378.20376.703-247.0823046.91
26152011.08.04 17:35buy13080.1679.01077.81079.310
26162011.08.04 22:00close13080.1679.02877.81079.3103.6423050.55
26172011.08.04 22:00sell13090.1679.03180.23178.731
26182011.08.04 22:00sell13100.1679.03180.23178.731
26192011.08.04 22:00sell13110.1679.03180.23178.731
26202011.08.04 23:55close13090.1678.87180.23178.73132.4623083.01
26212011.08.05 02:55close13110.1679.09580.23178.731-13.4723069.53
26222011.08.05 03:20close13100.1678.85680.23178.73134.9923104.52
26232011.08.10 00:35sell13120.1677.15078.35076.850
26242011.08.10 04:55close13120.1676.97378.35076.85036.7923141.31
26252011.08.11 01:30buy13130.1676.64975.44976.949
26262011.08.11 02:20close13130.1676.79675.44976.94930.6323171.94
26272011.08.12 16:00sell13140.1676.69077.89076.390
26282011.08.12 16:00sell13150.1676.69077.89076.390
26292011.08.12 16:00sell13160.1676.69077.89076.390
26302011.08.12 17:00close13140.1676.61777.89076.39015.2423187.18
26312011.08.12 17:00close13160.1676.61777.89076.39015.2423202.42
26322011.08.12 22:00close13150.1676.80477.89076.390-23.7523178.67
26332011.08.15 22:40sell13170.1676.81578.01576.515
26342011.08.16 00:55close13170.1676.82178.01576.515-1.7723176.90
26352011.08.16 16:15sell13180.1676.81578.01576.515
26362011.08.16 21:55close13180.1676.75178.01576.51513.3423190.24
26372011.08.17 17:20sell13190.1676.57477.77476.274
26382011.08.17 17:20sell13200.1676.57477.77476.274
26392011.08.17 17:20sell13210.1676.57477.77476.274
26402011.08.17 17:20sell13220.1676.57477.77476.274
26412011.08.17 18:50close13190.1676.48877.77476.27417.9923208.23
26422011.08.17 18:50close13220.1676.48877.77476.27417.9923226.22
26432011.08.17 20:50close13200.1676.46677.77476.27422.6023248.82
26442011.08.17 20:50close13210.1676.46677.77476.27422.6023271.42
26452011.08.17 23:35sell13230.1676.51877.71876.218
26462011.08.17 23:40sell13240.1676.53377.73376.233
26472011.08.18 02:05close13240.1676.55577.73376.233-6.1723265.24
26482011.08.18 02:10close13230.1676.54577.71876.218-7.2123258.03
26492011.08.18 10:40buy13250.1676.60875.40876.908
26502011.08.18 12:30close13250.1676.62275.40876.9082.9223260.95
26512011.08.18 23:10sell13260.1676.57577.77576.275
26522011.08.19 04:35close13260.1676.62777.77576.275-11.3823249.56
26532011.08.24 17:30sell13270.1676.61877.81876.318
26542011.08.24 23:55close13270.1676.99377.81876.318-77.9323171.63
26552011.08.26 01:05buy13280.1677.43676.23677.736
26562011.08.26 03:15close13280.1677.45176.23677.7363.1023174.73
26572011.08.26 17:20sell13290.1676.83178.03176.531
26582011.08.26 17:20sell13300.1676.83178.03176.531
26592011.08.26 17:20sell13310.1676.83178.03176.531
26602011.08.26 17:20sell13320.1676.83178.03176.531
26612011.08.26 18:20close13290.1676.66678.03176.53134.4423209.17
26622011.08.26 18:20close13320.1676.66678.03176.53134.4423243.61
26632011.08.26 22:30close13300.1676.70378.03176.53126.7023270.31
26642011.08.26 22:30close13310.1676.70378.03176.53126.7023297.01
26652011.08.29 22:30buy13330.1676.85675.65677.156
26662011.08.29 22:35buy13340.1676.84375.64377.143
26672011.08.29 22:35buy13350.1676.84375.64377.143
26682011.08.29 23:00buy13360.1676.82975.62977.129
26692011.08.30 01:10close13360.1676.85875.62977.1296.1123303.12
26702011.08.30 01:10close13340.1676.85875.64377.1433.1923306.31
26712011.08.30 01:10close13330.1676.85875.65677.1560.4923306.79
26722011.08.30 01:25close13350.1676.86475.64377.1434.4423311.23
26732011.08.30 23:55sell13370.1676.72377.92376.423
26742011.08.31 00:00sell13380.1676.73677.93676.436
26752011.08.31 02:00close13380.1676.72077.93676.4363.3423314.57
26762011.08.31 02:45close13370.1676.72977.92376.423-1.7723312.80
26772011.08.31 09:15sell13390.1676.60077.80076.300
26782011.08.31 09:20sell13400.1676.61077.81076.310
26792011.08.31 09:20sell13410.1676.61077.81076.310
26802011.08.31 09:20sell13420.1676.61077.81076.310
26812011.08.31 10:35close13400.1676.58577.81076.3105.2223318.02
26822011.08.31 10:35close13420.1676.58577.81076.3105.2223323.24
26832011.08.31 13:00close13390.1676.56877.80076.3006.6923329.93
26842011.08.31 13:00close13410.1676.56877.81076.3108.7823338.71
26852011.09.01 17:00buy13430.1676.86975.66977.169
26862011.09.01 17:00buy13440.1676.86975.66977.169
26872011.09.01 17:00buy13450.1676.86975.66977.169
26882011.09.01 17:05close13440.1676.99775.66977.16926.6023365.31
26892011.09.01 17:05close13450.1676.99775.66977.16926.6023391.91
26902011.09.01 17:15close13430.1677.02575.66977.16932.4123424.32
26912011.09.01 23:10sell13460.1676.86478.06476.564
26922011.09.01 23:10sell13470.1676.86478.06476.564
26932011.09.01 23:10sell13480.1676.86478.06476.564
26942011.09.01 23:10sell13490.1676.86478.06476.564
26952011.09.02 02:05close13460.1676.85578.06476.5641.3523425.66
26962011.09.02 02:05close13490.1676.85578.06476.5641.3523427.01
26972011.09.02 07:15close13470.1676.89478.06476.564-6.7623420.24
26982011.09.02 07:15close13480.1676.89478.06476.564-6.7623413.48
26992011.09.07 16:25sell13500.1677.33078.53077.030
27002011.09.07 16:25sell13510.1677.33078.53077.030
27012011.09.07 21:15close13510.1677.32378.53077.0301.4523414.93
27022011.09.07 23:00close13500.1677.28978.53077.0308.4923423.42
27032011.09.07 23:00buy13520.1677.29176.09177.591
27042011.09.08 01:25close13520.1677.31476.09177.5914.9623428.38
27052011.09.09 18:05buy13530.1677.64576.44577.945
27062011.09.09 18:10buy13540.1677.61476.41477.914
27072011.09.09 18:10buy13550.1677.61476.41477.914
27082011.09.09 22:00close13540.1677.46476.41477.914-30.9823397.40
27092011.09.09 22:00close13550.1677.46476.41477.914-30.9823366.42
27102011.09.09 22:00close13530.1677.46476.44577.945-37.3923329.03
27112011.09.12 01:10sell13560.1677.55878.75877.258
27122011.09.12 07:15close13560.1677.49278.75877.25813.6323342.66
27132011.09.12 23:55buy13570.1677.18975.98977.489
27142011.09.13 02:25close13570.1677.20975.98977.4894.2123346.87
27152011.09.13 22:20sell13580.1676.91278.11276.612
27162011.09.13 23:55sell13590.1676.92678.12676.626
27172011.09.14 03:05close13580.1676.94078.11276.612-6.3423340.52
27182011.09.14 03:05close13590.1676.94078.12676.626-3.4323337.09
27192011.09.15 00:45sell13600.1676.71677.91676.416
27202011.09.15 00:50sell13610.1676.72377.92376.423
27212011.09.15 02:20close13610.1676.67977.92376.4239.1823346.27
27222011.09.15 04:50close13600.1676.73477.91676.416-3.7523342.52
27232011.09.16 10:50buy13620.1676.77275.57277.072
27242011.09.16 13:30close13620.1676.74575.57277.072-5.6323336.89
27252011.09.19 16:25sell13630.1676.75477.95476.454
27262011.09.19 16:30sell13640.1676.77177.97176.471
27272011.09.19 16:30sell13650.1676.77177.97176.471
27282011.09.19 16:30sell13660.1676.77177.97176.471
27292011.09.19 17:05close13640.1676.71577.97176.47111.6823348.57
27302011.09.19 17:05close13660.1676.71577.97176.47111.6823360.25
27312011.09.19 17:30close13630.1676.61577.95476.45429.0323389.28
27322011.09.19 17:30close13650.1676.61577.97176.47132.5823421.86
27332011.09.19 22:20sell13670.1676.52477.72476.224
27342011.09.19 23:10sell13680.1676.57077.77076.270
27352011.09.19 23:10sell13690.1676.57077.77076.270
27362011.09.19 23:10sell13700.1676.57077.77076.270
27372011.09.20 04:10close13670.1676.59777.72476.224-15.7723406.08
27382011.09.20 04:15close13680.1676.57977.77076.270-2.4023403.68
27392011.09.20 04:15close13690.1676.57977.77076.270-2.4023401.27
27402011.09.20 04:35close13700.1676.55577.77076.2702.6223403.89
27412011.09.20 23:45sell13710.1676.45677.65676.156
27422011.09.20 23:50sell13720.1676.46677.66676.166
27432011.09.20 23:50sell13730.1676.46677.66676.166
27442011.09.20 23:50sell13740.1676.46677.66676.166
27452011.09.21 00:05close13720.1676.38677.66676.16616.2423420.12
27462011.09.21 00:05close13740.1676.38677.66676.16616.2423436.36
27472011.09.21 03:25close13710.1676.40177.65676.15611.0023447.36
27482011.09.21 03:25close13730.1676.40177.66676.16613.0923460.44
27492011.09.22 00:20buy13750.1676.45175.25176.751
27502011.09.22 01:15close13750.1676.58275.25176.75127.3723487.81
27512011.09.26 23:25buy13760.1676.40175.20176.701
27522011.09.26 23:35close13760.1676.46475.20176.70113.1823500.99
27532011.09.29 18:50buy13770.1676.66375.46376.963
27542011.09.29 18:50buy13780.1676.66375.46376.963
27552011.09.29 18:50buy13790.1676.66375.46376.963
27562011.09.29 18:50buy13800.1676.66375.46376.963
27572011.09.29 22:00close13770.1676.71875.46376.96311.4723512.46
27582011.09.29 22:00close13780.1676.71875.46376.96311.4723523.93
27592011.09.29 22:00close13800.1676.71875.46376.96311.4723535.40
27602011.09.29 22:35close13790.1676.78775.46376.96325.8423561.24
27612011.09.30 01:50buy13810.1676.76875.56877.068
27622011.09.30 09:20close13810.1676.62575.56877.068-29.8623531.38
27632011.09.30 09:20sell13820.1676.62477.82476.324
27642011.09.30 09:20sell13830.1676.62477.82476.324
27652011.09.30 09:20sell13840.1676.62477.82476.324
27662011.09.30 09:20sell13850.1676.62477.82476.324
27672011.09.30 15:45close13820.1676.80377.82476.324-37.2923494.09
27682011.09.30 15:45close13830.1676.80377.82476.324-37.2923456.80
27692011.09.30 15:45close13840.1676.80377.82476.324-37.2923419.51
27702011.09.30 15:45close13850.1676.80377.82476.324-37.2923382.22
27712011.10.04 23:30buy13860.1676.84175.64177.141
27722011.10.04 23:30buy13870.1676.84175.64177.141
27732011.10.04 23:30buy13880.1676.84175.64177.141
27742011.10.04 23:30buy13890.1676.84175.64177.141
27752011.10.05 07:50close13860.1676.65775.64177.141-38.3323343.89
27762011.10.05 07:50close13870.1676.65775.64177.141-38.3323305.55
27772011.10.05 07:50close13880.1676.65775.64177.141-38.3323267.22
27782011.10.05 07:50close13890.1676.65775.64177.141-38.3323228.89
27792011.10.05 09:30sell13900.1676.70877.90876.408
27802011.10.05 09:30sell13910.1676.70877.90876.408
27812011.10.05 09:30sell13920.1676.70877.90876.408
27822011.10.05 09:30sell13930.1676.70877.90876.408
27832011.10.05 10:45close13900.1676.69377.90876.4083.1323232.02
27842011.10.05 10:45close13930.1676.69377.90876.4083.1323235.15
27852011.10.05 21:15close13920.1676.79277.90876.408-17.5023217.65
27862011.10.05 21:45close13910.1676.75577.90876.408-9.8023207.85
27872011.10.06 23:35sell13940.1676.67377.87376.373
27882011.10.06 23:40sell13950.1676.67877.87876.378
27892011.10.07 02:00close13950.1676.67577.87876.3780.1123207.95
27902011.10.07 02:40close13940.1676.67077.87376.3730.1123208.06
27912011.10.10 09:05sell13960.1676.76577.96576.465
27922011.10.10 09:05sell13970.1676.76577.96576.465
27932011.10.10 09:05sell13980.1676.76577.96576.465
27942011.10.10 09:25close13960.1676.74377.96576.4654.5923212.65
27952011.10.10 09:25close13970.1676.74377.96576.4654.5923217.24
27962011.10.10 09:25close13980.1676.74377.96576.4654.5923221.83
27972011.10.10 22:10sell13990.1676.70377.90376.403
27982011.10.10 22:20close13990.1676.68077.90376.4034.8023226.63
27992011.10.13 00:00buy14000.1677.25476.05477.554
28002011.10.13 01:20close14000.1677.28276.05477.5545.8023232.43
28012011.10.13 01:50buy14010.1677.23876.03877.538
28022011.10.13 01:55buy14020.1677.19575.99577.495
28032011.10.13 01:55buy14030.1677.19575.99577.495
28042011.10.13 07:10close14020.1677.08375.99577.495-23.2523209.18
28052011.10.13 07:10close14030.1677.08375.99577.495-23.2523185.93
28062011.10.13 11:00close14010.1677.15876.03877.538-16.5923169.34
28072011.10.17 00:15buy14040.1677.09975.89977.399
28082011.10.17 01:20close14040.1677.18575.89977.39917.8323187.17
28092011.10.19 09:00sell14050.1676.74377.94376.443
28102011.10.19 09:00sell14060.1676.74377.94376.443
28112011.10.19 09:00sell14070.1676.74377.94376.443
28122011.10.19 10:25close14050.1676.73877.94376.4431.0423188.21
28132011.10.19 10:25close14070.1676.73877.94376.4431.0423189.25
28142011.10.19 14:15close14060.1676.80877.94376.443-13.5423175.71
28152011.10.20 18:05buy14080.1676.83175.63177.131
28162011.10.20 19:45close14080.1676.91175.63177.13116.6423192.35
28172011.10.24 23:55sell14090.1676.10977.30975.809
28182011.10.24 23:55sell14100.1676.10977.30975.809
28192011.10.25 06:00close14090.1676.09077.30975.8093.4823195.82
28202011.10.25 06:00close14100.1676.09077.30975.8093.4823199.30
28212011.10.26 00:01sell14110.1676.05877.25875.758
28222011.10.26 04:00close14110.1676.06877.25875.758-2.1023197.20
28232011.10.26 16:45sell14120.1675.93177.13175.631
28242011.10.26 16:55sell14130.1675.96077.16075.660
28252011.10.26 20:45close14130.1676.00377.16075.660-9.0523188.15
28262011.10.27 04:25close14120.1676.14577.13175.631-46.5423141.61
28272011.10.31 22:30sell14140.1678.11379.31377.813
28282011.11.01 01:15sell14150.1678.27579.47577.975
28292011.11.01 04:30close14150.1678.21879.47577.97511.6623153.27
28302011.11.01 06:30close14140.1678.13579.31377.813-5.0323148.23
28312011.11.07 21:40sell14160.1678.08479.28477.784
28322011.11.07 22:40close14160.1678.07379.28477.7842.2523150.48
28332011.11.10 00:50buy14170.1677.77776.57778.077
28342011.11.10 01:00buy14180.1677.75276.55278.052
28352011.11.10 01:00buy14190.1677.75276.55278.052
28362011.11.10 01:05buy14200.1677.71976.51978.019
28372011.11.10 01:45close14200.1677.79776.51978.01916.0423166.52
28382011.11.10 01:45close14180.1677.79776.55278.0529.2523175.77
28392011.11.10 01:45close14170.1677.79776.57778.0774.1123179.88
28402011.11.10 02:35close14190.1677.86276.55278.05222.6023202.48
28412011.11.10 16:40sell14210.1677.70578.90577.405
28422011.11.10 18:00close14210.1677.53078.90577.40536.1223238.60
28432011.11.18 16:10sell14220.1676.73277.93276.432
28442011.11.18 16:10sell14230.1676.73277.93276.432
28452011.11.18 16:10sell14240.1676.73277.93276.432
28462011.11.18 16:10sell14250.1676.73277.93276.432
28472011.11.18 22:25close14220.1676.92977.93276.432-40.9723197.63
28482011.11.18 22:25close14230.1676.92977.93276.432-40.9723156.66
28492011.11.18 22:25close14240.1676.92977.93276.432-40.9723115.69
28502011.11.18 22:25close14250.1676.92977.93276.432-40.9723074.72
28512011.11.21 08:05sell14260.1676.83278.03276.532
28522011.11.21 09:25close14260.1676.80578.03276.5325.6223080.34
28532011.11.22 00:00buy14270.1676.90275.70277.202
28542011.11.22 01:20close14270.1676.93475.70277.2026.6623087.00
28552011.11.22 15:15sell14280.1676.95278.15276.652
28562011.11.22 15:25sell14290.1676.99378.19376.693
28572011.11.22 15:25sell14300.1676.99378.19376.693
28582011.11.22 19:25close14290.1677.00678.19376.693-2.7023084.30
28592011.11.22 19:25close14280.1677.00678.15276.652-11.2223073.08
28602011.11.22 19:25close14300.1677.00678.19376.693-2.7023070.38
28612011.11.24 00:05buy14310.1677.27176.07177.571
28622011.11.24 01:55close14310.1677.31376.07177.5718.6923079.07
28632011.11.24 15:45sell14320.1677.15178.35176.851
28642011.11.24 18:15close14320.1677.12478.35176.8515.6023084.67
28652011.11.28 00:05buy14330.1677.56276.36277.862
28662011.11.28 00:05buy14340.1677.56276.36277.862
28672011.11.28 00:05buy14350.1677.56276.36277.862
28682011.11.28 00:10buy14360.1677.62776.42777.927
28692011.11.28 01:45close14330.1677.65176.36277.86218.3423103.01
28702011.11.28 01:45close14340.1677.65176.36277.86218.3423121.35
28712011.11.28 01:45close14360.1677.65176.42777.9274.9523126.30
28722011.11.28 01:50close14350.1677.70776.36277.86229.8623156.16
28732011.11.29 16:55sell14370.1677.93079.13077.630
28742011.11.29 16:55sell14380.1677.93079.13077.630
28752011.11.29 18:00close14380.1677.81079.13077.63024.6823180.84
28762011.11.29 20:45close14370.1677.85279.13077.63016.0323196.87
28772011.11.29 22:00sell14390.1677.91679.11677.616
28782011.11.29 22:55close14390.1677.87879.11677.6167.8123204.68
28792011.12.01 09:50buy14400.1677.62476.42477.924
28802011.12.01 10:35close14400.1677.67876.42477.92411.1223215.80
28812011.12.05 23:55sell14410.1677.85679.05677.556
28822011.12.05 23:55sell14420.1677.85679.05677.556
28832011.12.05 23:55sell14430.1677.85679.05677.556
28842011.12.05 23:55sell14440.1677.85679.05677.556
28852011.12.06 02:30close14410.1677.81879.05677.5567.2923223.09
28862011.12.06 02:30close14440.1677.81879.05677.5567.2923230.37
28872011.12.06 02:45close14420.1677.77679.05677.55615.9423246.31
28882011.12.06 02:45close14430.1677.77679.05677.55615.9423262.24
28892011.12.08 00:05sell14450.1677.70178.90177.401
28902011.12.08 00:10close14450.1677.66978.90177.4016.5923268.83
28912011.12.08 16:55sell14460.1677.44878.64877.148
28922011.12.08 22:00close14460.1677.67778.64877.148-47.1723221.66
28932011.12.12 18:05buy14470.1677.77076.57078.070
28942011.12.12 19:00close14470.1677.87376.57078.07021.1623242.82
28952011.12.14 16:35buy14480.1678.00576.80578.305
28962011.12.14 17:55close14480.1678.08276.80578.30515.7823258.60
28972011.12.15 22:40sell14490.1677.92479.12477.624
28982011.12.15 23:55close14490.1677.87679.12477.6249.8623268.46
28992011.12.23 15:50sell14500.1678.07479.27477.774
29002011.12.23 15:55sell14510.1678.08379.28377.783
29012011.12.23 19:25close14500.1678.07179.27477.7740.6123269.07
29022011.12.23 19:25close14510.1678.07179.28377.7832.4623271.53
29032011.12.28 16:30sell14520.1677.68678.88677.386
29042011.12.28 16:35sell14530.1677.74378.94377.443
29052011.12.28 16:45sell14540.1677.73878.93877.438
29062011.12.28 16:45sell14550.1677.73878.93877.438
29072011.12.28 21:55close14540.1677.93178.93877.438-39.6223231.91
29082011.12.28 21:55close14520.1677.93178.88677.386-50.3023181.61
29092011.12.28 21:55close14550.1677.93178.93877.438-39.6223141.99
29102011.12.28 21:55close14530.1677.93178.94377.443-38.6023103.39
29112011.12.30 01:20sell14560.1677.66978.86977.369
29122011.12.30 01:20sell14570.1677.66978.86977.369
29132011.12.30 01:20sell14580.1677.66978.86977.369
29142011.12.30 01:20sell14590.1677.66978.86977.369
29152011.12.30 04:35close14560.1677.64678.86977.3694.7423108.13
29162011.12.30 04:35close14570.1677.64678.86977.3694.7423112.87
29172011.12.30 04:35close14580.1677.64678.86977.3694.7423117.61
29182011.12.30 04:35close14590.1677.64678.86977.3694.7423122.35
29192011.12.30 08:30sell14600.1677.60878.80877.308
29202011.12.30 08:30sell14610.1677.60878.80877.308
29212011.12.30 08:30sell14620.1677.60878.80877.308
29222011.12.30 08:30sell14630.1677.60878.80877.308
29232011.12.30 09:35close14600.1677.55678.80877.30810.7323133.08
29242011.12.30 09:35close14630.1677.55678.80877.30810.7323143.81
29252011.12.30 12:40close14610.1677.42278.80877.30838.4423182.25
29262011.12.30 12:40close14620.1677.42278.80877.30838.4423220.69
29272012.01.03 15:45sell14640.1676.77877.97876.478
29282012.01.03 18:25close14640.1676.67777.97876.47821.0823241.77
29292012.01.03 23:55sell14650.1676.73077.93076.430
29302012.01.04 00:01sell14660.1676.72477.92476.424
29312012.01.04 02:05close14650.1676.72077.93076.4301.5723243.34
29322012.01.04 02:40close14660.1676.68177.92476.4248.9723252.31
29332012.01.05 23:55buy14670.1677.14175.94177.441
29342012.01.06 00:00buy14680.1677.11575.91577.415
29352012.01.06 00:00buy14690.1677.11575.91577.415
29362012.01.06 00:00buy14700.1677.11575.91577.415
29372012.01.06 01:35close14680.1677.15775.91577.4158.7123261.02
29382012.01.06 01:35close14690.1677.15775.91577.4158.7123269.73
29392012.01.06 01:35close14670.1677.15775.94177.4413.3923273.12
29402012.01.06 04:20close14700.1677.17675.91577.41512.6523285.77
29412012.01.06 09:25buy14710.1677.13975.93977.439
29422012.01.06 09:25buy14720.1677.13975.93977.439
29432012.01.06 10:40close14710.1677.18775.93977.4399.9523295.72
29442012.01.06 15:35close14720.1677.25875.93977.43924.6423320.36
29452012.01.11 09:55buy14730.1676.91675.71677.216
29462012.01.11 10:00close14730.1676.93275.71677.2163.3323323.69
29472012.01.11 23:05sell14740.1676.90278.10276.602
29482012.01.11 23:10sell14750.1676.91878.11876.618
29492012.01.11 23:10sell14760.1676.91878.11876.618
29502012.01.11 23:10sell14770.1676.91878.11876.618
29512012.01.12 00:00close14750.1676.87878.11876.6186.7523330.43
29522012.01.12 00:00close14740.1676.87878.10276.6023.4223333.85
29532012.01.12 00:00close14760.1676.87878.11876.6186.7523340.60
29542012.01.12 00:00close14770.1676.87878.11876.6186.7523347.34
29552012.01.12 22:45sell14780.1676.77677.97676.476
29562012.01.12 23:30close14780.1676.77077.97676.4761.2523348.59
29572012.01.16 22:35sell14790.1676.78577.98576.485
29582012.01.17 00:00close14790.1676.76577.98576.4853.6523352.24
29592012.01.18 08:35sell14800.1676.70177.90176.401
29602012.01.18 08:40sell14810.1676.71477.91476.414
29612012.01.18 08:40sell14820.1676.71477.91476.414
29622012.01.18 08:40sell14830.1676.71477.91476.414
29632012.01.18 09:15close14810.1676.69577.91476.4143.9623356.20
29642012.01.18 09:15close14800.1676.69577.90176.4011.2523357.45
29652012.01.18 09:15close14820.1676.69577.91476.4143.9623361.41
29662012.01.18 09:15close14830.1676.69577.91476.4143.9623365.37
29672012.01.18 22:00buy14840.1676.79975.59977.099
29682012.01.18 23:55close14840.1676.81575.59977.0993.3323368.70
29692012.01.19 23:55buy14850.1677.11775.91777.417
29702012.01.20 00:00buy14860.1677.09575.89577.395
29712012.01.20 00:00buy14870.1677.09575.89577.395
29722012.01.20 02:25close14860.1677.11975.89577.3954.9823373.68
29732012.01.20 02:25close14850.1677.11975.91777.4170.4823374.16
29742012.01.20 03:05close14870.1677.15575.89577.39512.4423386.60
29752012.01.23 16:40sell14880.1676.98478.18476.684
29762012.01.23 16:40sell14890.1676.98478.18476.684
29772012.01.23 16:40sell14900.1676.98478.18476.684
29782012.01.23 16:40sell14910.1676.98478.18476.684
29792012.01.23 18:25close14880.1676.95678.18476.6845.8223392.42
29802012.01.23 18:25close14910.1676.95678.18476.6845.8223398.24
29812012.01.23 18:40close14890.1676.91878.18476.68413.7323411.97
29822012.01.23 18:40close14900.1676.91878.18476.68413.7323425.70
29832012.01.24 09:35buy14920.1677.01275.81277.312
29842012.01.24 10:05close14920.1677.02475.81277.3122.4923428.19
29852012.01.30 23:00sell14930.1676.34377.54376.043
29862012.01.30 23:00sell14940.1676.34377.54376.043
29872012.01.30 23:00sell14950.1676.34377.54376.043
29882012.01.30 23:00sell14960.1676.34377.54376.043
29892012.01.30 23:20close14930.1676.30677.54376.0437.7623435.95
29902012.01.30 23:20close14960.1676.30677.54376.0437.7623443.71
29912012.01.31 00:30sell14970.1676.36577.56576.065
29922012.01.31 00:30sell14980.1676.36577.56576.065
29932012.01.31 02:05close14970.1676.33677.56576.0656.0823449.79
29942012.01.31 02:05close14980.1676.33677.56576.0656.0823455.87
29952012.01.31 02:15close14940.1676.30777.54376.0437.0323462.89
29962012.01.31 02:15close14950.1676.30777.54376.0437.0323469.92
29972012.01.31 08:35sell14990.1676.30077.50076.000
29982012.01.31 08:35sell15000.1676.30077.50076.000
29992012.01.31 08:45sell15010.1676.29577.49575.995
30002012.01.31 08:45sell15020.1676.29577.49575.995
30012012.01.31 10:25close15010.1676.26777.49575.9955.8723475.79
30022012.01.31 10:25close15000.1676.26777.50076.0006.9223482.71
30032012.01.31 15:40close14990.1676.38977.50076.000-18.6423464.07
30042012.01.31 15:40close15020.1676.38977.49575.995-19.6923444.38
30052012.02.01 00:05sell15030.1676.27077.47075.970
30062012.02.01 02:50close15030.1676.22977.47075.9708.6123452.99
30072012.02.01 08:00sell15040.1676.21777.41775.917
30082012.02.01 08:40sell15050.1676.24177.44175.941
30092012.02.01 09:20close15050.1676.19777.44175.9419.2423462.23
30102012.02.01 09:25close15040.1676.16577.41775.91710.9223473.15
30112012.02.06 22:00sell15060.1676.59277.79276.292
30122012.02.06 22:00sell15070.1676.59277.79276.292
30132012.02.06 22:00sell15080.1676.59277.79276.292
30142012.02.06 22:00sell15090.1676.59277.79276.292
30152012.02.06 23:45close15060.1676.56477.79276.2925.8523479.00
30162012.02.06 23:45close15090.1676.56477.79276.2925.8523484.85
30172012.02.07 00:01close15070.1676.54177.79276.29210.1423494.98
30182012.02.07 00:01close15080.1676.54177.79276.29210.1423505.12
30192012.02.07 01:50sell15100.1676.59177.79176.291
30202012.02.07 01:50sell15110.1676.59177.79176.291
30212012.02.07 02:05close15100.1676.57477.79176.2913.5523508.67
30222012.02.07 02:05close15110.1676.57477.79176.2913.5523512.22
30232012.02.07 09:45buy15120.1676.64775.44776.947
30242012.02.07 10:55close15120.1676.68575.44776.9477.9323520.15
30252012.02.07 21:50buy15130.1676.82575.62577.125
30262012.02.07 21:50buy15140.1676.82575.62577.125
30272012.02.07 21:50buy15150.1676.82575.62577.125
30282012.02.07 22:00buy15160.1676.76975.56977.069
30292012.02.08 00:50close15160.1676.79375.56977.0695.0723525.21
30302012.02.08 01:00close15130.1676.80075.62577.125-5.1423520.07
30312012.02.08 01:00close15140.1676.80075.62577.125-5.1423514.93
30322012.02.08 01:00close15150.1676.80075.62577.125-5.1423509.78
30332012.02.15 01:55buy15170.1678.39677.19678.696
30342012.02.15 02:50close15170.1678.43477.19678.6967.7523517.53
30352012.02.17 01:30buy15180.1678.84777.64779.147
30362012.02.17 01:35buy15190.1678.84277.64279.142
30372012.02.17 01:35buy15200.1678.84277.64279.142
30382012.02.17 01:50buy15210.1678.81777.61779.117
30392012.02.17 02:10close15210.1678.88377.61779.11713.3923530.92
30402012.02.17 02:10close15190.1678.88377.64279.1428.3223539.24
30412012.02.17 02:10close15180.1678.88377.64779.1477.3023546.54
30422012.02.17 02:55close15200.1678.94377.64279.14220.4723567.01
30432012.02.22 21:55buy15220.1680.27279.07280.572
30442012.02.22 22:00buy15230.1680.23979.03980.539
30452012.02.22 22:00buy15240.1680.23979.03980.539
30462012.02.22 22:00buy15250.1680.23979.03980.539
30472012.02.22 23:00close15230.1680.30079.03980.53912.1523579.16
30482012.02.22 23:00close15240.1680.30079.03980.53912.1523591.31
30492012.02.22 23:00close15220.1680.30079.07280.5725.5823596.89
30502012.02.23 01:10close15250.1680.32079.03980.53916.3423613.23
30512012.02.23 08:15sell15260.1680.24281.44279.942
30522012.02.23 08:15sell15270.1680.24281.44279.942
30532012.02.23 08:15sell15280.1680.24281.44279.942
30542012.02.23 08:15sell15290.1680.24281.44279.942
30552012.02.23 08:55close15260.1680.18081.44279.94212.3723625.60
30562012.02.23 08:55close15290.1680.18081.44279.94212.3723637.97
30572012.02.23 09:50close15270.1680.12081.44279.94224.3623662.33
30582012.02.23 09:50close15280.1680.12081.44279.94224.3623686.69
30592012.02.23 15:10sell15300.1680.20881.40879.908
30602012.02.23 17:35close15300.1680.21881.40879.908-1.9923684.70
30612012.02.27 09:30buy15310.1681.01079.81081.310
30622012.02.27 09:30buy15320.1681.01079.81081.310
30632012.02.27 09:55close15310.1681.12379.81081.31022.2923706.99
30642012.02.27 09:55close15320.1681.12379.81081.31022.2923729.28
30652012.02.27 22:05sell15330.1680.51681.71680.216
30662012.02.27 22:05sell15340.1680.51681.71680.216
30672012.02.27 22:05sell15350.1680.51681.71680.216
30682012.02.28 00:50close15330.1680.50481.71680.2161.8623731.14
30692012.02.28 00:50close15350.1680.50481.71680.2161.8623733.00
30702012.02.28 00:55close15340.1680.46581.71680.2169.6223742.61
30712012.02.28 22:00sell15360.1680.53981.73980.239
30722012.02.28 22:00sell15370.1680.53981.73980.239
30732012.02.28 22:10close15360.1680.48281.73980.23911.3323753.94
30742012.02.29 01:05sell15380.1680.52181.72180.221
30752012.02.29 05:10close15380.1680.49381.72180.2215.5723759.51
30762012.02.29 05:10close15370.1680.49381.73980.2398.6223768.13
30772012.02.29 08:55sell15390.1680.47881.67880.178
30782012.02.29 12:30close15390.1680.57081.67880.178-18.2723749.86
30792012.03.05 01:45buy15400.1681.66880.46881.968
30802012.03.05 03:50close15400.1681.72780.46881.96811.5523761.41
30812012.03.05 15:10sell15410.1681.37082.57081.070
30822012.03.05 15:10sell15420.1681.37082.57081.070
30832012.03.05 15:10sell15430.1681.37082.57081.070
30842012.03.05 17:00close15410.1681.35282.57081.070