通貨ペア		USDJPY (US Dollar vs Japanese Yen)
期間		5分足(M5) 2008.01.02 09:20 - 2023.11.09 23:55 (2008.01.01 - 2023.11.10)
モデル		全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーター		Lots_Long=0.22; Lots_Short=0.22; Auto_Spread_Filter=true; MaxSpread=2.5; Slippage=4; TakeProfit=40; StopLoss=100; GMT_Offset_WinterTime=2; Type_SummerTime=1; remark0="0:not use SummerTime 1:NewYork 2:London"; AccountFreeMarginRatio=0.3; MagicNumber=88880100; Monday_Filter=false; Friday_Filter=false; COMMENT="BeeOne_USDJPY_for_EB_150";
テストバー数	1181944	モデルティック数	283893134	モデリング品質	90.00%
不整合チャートエラー	0
初期証拠金	10000.00			スプレッド	15
純益	31301.46	総利益	57476.72	総損失	-26175.26
プロフィットファクタ	2.20	期待利得	7.68
絶対ドローダウン	457.69	最大ドローダウン	977.56 (3.32%)	相対ドローダウン	7.76% (802.32)
総取引数	4078	売りポジション(勝率%）	2374 (70.35%)	買いポジション(勝率%）	1704 (78.23%)
		勝率(%)	3003 (73.64%)	負率 (%)	1075 (26.36%)
最大		勝トレード	105.81	敗トレード	-195.00
平均		勝トレード	19.14	敗トレード	-24.35
最大		連勝(金額)	47 (1200.02)	連敗(金額)	15 (-282.47)
最大		連勝(トレード数)	1303.74 (32)	連敗(トレード数)	-709.21 (4)
平均		連勝	7	連敗	3

#	時間	取引種別	注文番号	数量	価格	決済逆指値(S/L)	決済指値(T/P)	損益	残高
1	2008.01.03 01:15	sell	1	0.22	109.705	110.705	109.305
2	2008.01.03 01:15	sell	2	0.22	109.705	110.705	109.305
3	2008.01.03 02:35	close	1	0.22	109.485	110.705	109.305	44.21	10044.21
4	2008.01.03 02:45	close	2	0.22	109.430	110.705	109.305	55.29	10099.50
5	2008.01.07 16:25	buy	3	0.22	108.985	107.985	109.385
6	2008.01.07 16:50	close	3	0.22	109.100	107.985	109.385	23.19	10122.69
7	2008.01.09 08:20	sell	4	0.22	109.280	110.280	108.880
8	2008.01.09 11:55	close	4	0.22	109.330	110.280	108.880	-10.06	10112.63
9	2008.01.10 23:00	sell	5	0.22	109.541	110.541	109.141
10	2008.01.10 23:10	sell	6	0.22	109.671	110.671	109.271
11	2008.01.11 00:15	close	5	0.22	109.399	110.541	109.141	24.89	10137.52
12	2008.01.11 00:15	close	6	0.22	109.399	110.671	109.271	51.03	10188.56
13	2008.01.17 08:40	sell	7	0.22	107.233	108.233	106.833
14	2008.01.17 08:40	sell	8	0.22	107.233	108.233	106.833
15	2008.01.17 08:40	sell	9	0.22	107.233	108.233	106.833
16	2008.01.17 14:05	close	7	0.22	107.260	108.233	106.833	-5.54	10183.02
17	2008.01.17 14:05	close	8	0.22	107.260	108.233	106.833	-5.54	10177.48
18	2008.01.17 14:05	close	9	0.22	107.260	108.233	106.833	-5.54	10171.94
19	2008.01.22 22:10	buy	10	0.22	106.435	105.435	106.835
20	2008.01.22 22:10	buy	11	0.22	106.435	105.435	106.835
21	2008.01.22 22:10	buy	12	0.22	106.435	105.435	106.835
22	2008.01.22 22:10	buy	13	0.22	106.435	105.435	106.835
23	2008.01.22 23:40	close	10	0.22	106.565	105.435	106.835	26.84	10198.78
24	2008.01.22 23:40	close	11	0.22	106.565	105.435	106.835	26.84	10225.62
25	2008.01.22 23:40	close	12	0.22	106.565	105.435	106.835	26.84	10252.46
26	2008.01.23 02:00	close	13	0.22	106.693	105.435	106.835	56.38	10308.83
27	2008.01.23 21:50	sell	14	0.22	105.575	106.575	105.175
28	2008.01.23 22:15	sell	15	0.22	105.685	106.685	105.285
29	2008.01.23 22:15	sell	16	0.22	105.685	106.685	105.285
30	2008.01.23 22:30	sell	17	0.22	105.927	106.927	105.527
31	2008.01.23 23:40	close	14	0.22	106.499	106.575	105.175	-190.88	10117.95
32	2008.01.23 23:50	close	15	0.22	106.595	106.685	105.285	-187.81	9930.14
33	2008.01.23 23:50	close	16	0.22	106.595	106.685	105.285	-187.81	9742.33
34	2008.01.24 01:10	close	17	0.22	106.565	106.927	105.527	-142.71	9599.62
35	2008.02.05 22:40	sell	18	0.22	107.110	108.110	106.710
36	2008.02.05 22:40	sell	19	0.22	107.110	108.110	106.710
37	2008.02.05 22:40	sell	20	0.22	107.110	108.110	106.710
38	2008.02.05 23:05	close	18	0.22	106.864	108.110	106.710	50.64	9650.26
39	2008.02.05 23:05	close	19	0.22	106.864	108.110	106.710	50.64	9700.90
40	2008.02.06 02:03	t/p	20	0.22	106.710	108.110	106.710	78.80	9779.71
41	2008.02.12 23:25	buy	21	0.22	107.268	106.268	107.668
42	2008.02.12 23:25	buy	22	0.22	107.268	106.268	107.668
43	2008.02.12 23:25	buy	23	0.22	107.268	106.268	107.668
44	2008.02.13 00:45	close	21	0.22	107.355	106.268	107.668	21.01	9800.72
45	2008.02.13 02:25	close	22	0.22	107.370	106.268	107.668	24.08	9824.79
46	2008.02.13 02:30	close	23	0.22	107.390	106.268	107.668	28.17	9852.96
47	2008.02.14 23:30	sell	24	0.22	108.125	109.125	107.725
48	2008.02.15 00:15	close	24	0.22	107.945	109.125	107.725	33.02	9885.98
49	2008.02.15 08:15	sell	25	0.22	107.910	108.910	107.510
50	2008.02.15 13:15	close	25	0.22	108.055	108.910	107.510	-29.52	9856.46
51	2008.02.19 22:20	sell	26	0.22	107.750	108.750	107.350
52	2008.02.19 23:50	close	26	0.22	107.625	108.750	107.350	25.55	9882.01
53	2008.02.26 08:50	sell	27	0.22	107.990	108.990	107.590
54	2008.02.26 10:50	close	27	0.22	107.988	108.990	107.590	0.41	9882.42
55	2008.03.03 21:40	buy	28	0.22	103.273	102.273	103.673
56	2008.03.03 21:40	buy	29	0.22	103.273	102.273	103.673
57	2008.03.03 21:40	buy	30	0.22	103.273	102.273	103.673
58	2008.03.03 21:50	buy	31	0.22	103.235	102.235	103.635
59	2008.03.03 23:25	close	28	0.22	103.332	102.273	103.673	12.56	9894.98
60	2008.03.03 23:30	close	29	0.22	103.410	102.273	103.673	29.15	9924.13
61	2008.03.03 23:30	close	31	0.22	103.410	102.235	103.635	37.23	9961.36
62	2008.03.03 23:40	close	30	0.22	103.450	102.273	103.673	37.64	9999.00
63	2008.03.13 23:05	buy	32	0.22	100.688	99.688	101.088
64	2008.03.13 23:05	buy	33	0.22	100.688	99.688	101.088
65	2008.03.13 23:05	buy	34	0.22	100.688	99.688	101.088
66	2008.03.14 01:50	close	32	0.22	100.690	99.688	101.088	3.62	10002.62
67	2008.03.14 03:15	close	33	0.22	100.805	99.688	101.088	28.71	10031.33
68	2008.03.14 03:20	close	34	0.22	100.855	99.688	101.088	39.61	10070.94
69	2008.03.17 21:45	sell	35	0.22	97.425	98.425	97.025
70	2008.03.18 00:00	close	35	0.22	97.315	98.425	97.025	21.20	10092.14
71	2008.03.18 09:35	sell	36	0.22	97.210	98.210	96.810
72	2008.03.18 13:05	close	36	0.22	97.655	98.210	96.810	-100.25	9991.89
73	2008.03.20 21:40	sell	37	0.22	99.195	100.195	98.795
74	2008.03.20 21:40	sell	38	0.22	99.195	100.195	98.795
75	2008.03.20 21:40	sell	39	0.22	99.195	100.195	98.795
76	2008.03.21 01:05	close	37	0.22	99.267	100.195	98.795	-19.63	9972.26
77	2008.03.21 01:05	close	38	0.22	99.267	100.195	98.795	-19.63	9952.64
78	2008.03.21 01:05	close	39	0.22	99.267	100.195	98.795	-19.63	9933.01
79	2008.03.25 00:55	buy	40	0.22	100.575	99.575	100.975
80	2008.03.25 00:55	buy	41	0.22	100.575	99.575	100.975
81	2008.03.25 00:55	buy	42	0.22	100.575	99.575	100.975
82	2008.03.25 00:55	buy	43	0.22	100.575	99.575	100.975
83	2008.03.25 01:40	close	40	0.22	100.725	99.575	100.975	32.76	9965.77
84	2008.03.25 01:40	close	41	0.22	100.725	99.575	100.975	32.76	9998.53
85	2008.03.25 01:40	close	42	0.22	100.725	99.575	100.975	32.76	10031.29
86	2008.03.25 04:10	close	43	0.22	100.820	99.575	100.975	53.46	10084.75
87	2008.03.26 09:05	sell	44	0.22	100.120	101.120	99.720
88	2008.03.26 11:10	close	44	0.22	100.076	101.120	99.720	9.67	10094.42
89	2008.03.27 09:40	sell	45	0.22	99.119	100.119	98.719
90	2008.03.27 14:20	close	45	0.22	99.285	100.119	98.719	-36.78	10057.64
91	2008.04.02 01:00	buy	46	0.22	101.760	100.760	102.160
92	2008.04.02 01:00	buy	47	0.22	101.760	100.760	102.160
93	2008.04.02 01:00	buy	48	0.22	101.760	100.760	102.160
94	2008.04.02 01:05	buy	49	0.22	101.745	100.745	102.145
95	2008.04.02 02:30	close	46	0.22	101.825	100.760	102.160	14.04	10071.68
96	2008.04.02 03:55	close	47	0.22	101.870	100.760	102.160	23.76	10095.44
97	2008.04.02 03:55	close	49	0.22	101.870	100.745	102.145	27.00	10122.44
98	2008.04.02 04:00	close	48	0.22	101.890	100.760	102.160	28.07	10150.51
99	2008.04.02 20:10	buy	50	0.22	102.435	101.435	102.835
100	2008.04.02 20:10	buy	51	0.22	102.435	101.435	102.835
101	2008.04.02 20:45	close	50	0.22	102.551	101.435	102.835	24.89	10175.40
102	2008.04.02 20:45	close	51	0.22	102.551	101.435	102.835	24.89	10200.29
103	2008.04.02 22:10	buy	52	0.22	102.284	101.284	102.684
104	2008.04.02 22:10	buy	53	0.22	102.284	101.284	102.684
105	2008.04.02 22:10	buy	54	0.22	102.284	101.284	102.684
106	2008.04.02 23:00	close	52	0.22	102.432	101.284	102.684	31.79	10232.08
107	2008.04.02 23:00	close	53	0.22	102.432	101.284	102.684	31.79	10263.87
108	2008.04.03 04:00	close	54	0.22	102.390	101.284	102.684	32.31	10296.18
109	2008.04.04 02:06	sell	55	0.22	102.340	103.340	101.940
110	2008.04.04 02:10	sell	56	0.22	102.364	103.364	101.964
111	2008.04.04 02:10	sell	57	0.22	102.364	103.364	101.964
112	2008.04.04 02:15	sell	58	0.22	102.423	103.423	102.023
113	2008.04.04 03:20	close	55	0.22	102.300	103.340	101.940	8.60	10304.78
114	2008.04.04 03:20	close	56	0.22	102.300	103.364	101.964	13.76	10318.54
115	2008.04.04 03:20	close	58	0.22	102.300	103.423	102.023	26.45	10344.99
116	2008.04.04 09:45	close	57	0.22	102.456	103.364	101.964	-19.75	10325.24
117	2008.04.08 21:15	buy	59	0.22	102.355	101.355	102.755
118	2008.04.08 21:15	buy	60	0.22	102.355	101.355	102.755
119	2008.04.08 21:15	buy	61	0.22	102.355	101.355	102.755
120	2008.04.08 21:55	close	59	0.22	102.490	101.355	102.755	28.98	10354.22
121	2008.04.08 21:55	close	60	0.22	102.490	101.355	102.755	28.98	10383.20
122	2008.04.09 00:00	close	61	0.22	102.655	101.355	102.755	67.47	10450.67
123	2008.04.10 01:15	sell	62	0.22	101.876	102.876	101.476
124	2008.04.10 02:35	close	62	0.22	101.750	102.876	101.476	27.24	10477.91
125	2008.04.22 21:25	sell	63	0.22	103.061	104.061	102.661
126	2008.04.22 21:25	sell	64	0.22	103.061	104.061	102.661
127	2008.04.23 00:30	close	63	0.22	102.984	104.061	102.661	12.78	10490.70
128	2008.04.23 00:50	close	64	0.22	102.875	104.061	102.661	36.11	10526.81
129	2008.04.24 00:16	buy	65	0.22	103.350	102.350	103.750
130	2008.04.24 00:16	buy	66	0.22	103.350	102.350	103.750
131	2008.04.24 00:16	buy	67	0.22	103.350	102.350	103.750
132	2008.04.24 01:00	close	65	0.22	103.450	102.350	103.750	21.27	10548.08
133	2008.04.24 01:00	close	66	0.22	103.450	102.350	103.750	21.27	10569.35
134	2008.04.24 04:30	close	67	0.22	103.510	102.350	103.750	34.01	10603.36
135	2008.04.29 21:45	sell	68	0.22	103.860	104.860	103.460
136	2008.04.29 21:45	sell	69	0.22	103.860	104.860	103.460
137	2008.04.30 02:10	close	68	0.22	103.965	104.860	103.460	-25.89	10577.47
138	2008.04.30 02:10	close	69	0.22	103.965	104.860	103.460	-25.89	10551.59
139	2008.05.01 09:05	sell	70	0.22	103.825	104.825	103.425
140	2008.05.01 09:05	sell	71	0.22	103.825	104.825	103.425
141	2008.05.01 09:05	sell	72	0.22	103.825	104.825	103.425
142	2008.05.01 09:35	close	70	0.22	103.735	104.825	103.425	19.09	10570.68
143	2008.05.01 09:35	close	71	0.22	103.735	104.825	103.425	19.09	10589.77
144	2008.05.01 09:50	close	72	0.22	103.611	104.825	103.425	45.44	10635.21
145	2008.05.06 02:40	sell	73	0.22	104.970	105.970	104.570
146	2008.05.06 02:50	close	73	0.22	104.910	105.970	104.570	12.58	10647.79
147	2008.05.08 02:25	sell	74	0.22	104.900	105.900	104.500
148	2008.05.08 02:25	sell	75	0.22	104.900	105.900	104.500
149	2008.05.08 02:25	sell	76	0.22	104.900	105.900	104.500
150	2008.05.08 02:55	sell	77	0.22	104.910	105.910	104.510
151	2008.05.08 04:25	close	77	0.22	104.808	105.910	104.510	21.41	10669.20
152	2008.05.08 04:25	close	74	0.22	104.808	105.900	104.500	19.31	10688.51
153	2008.05.08 04:25	close	75	0.22	104.808	105.900	104.500	19.31	10707.82
154	2008.05.08 05:15	close	76	0.22	104.699	105.900	104.500	42.24	10750.06
155	2008.05.12 17:05	buy	78	0.22	103.496	102.496	103.896
156	2008.05.12 17:40	close	78	0.22	103.601	102.496	103.896	22.30	10772.36
157	2008.05.14 22:40	buy	79	0.22	105.120	104.120	105.520
158	2008.05.14 22:40	buy	80	0.22	105.120	104.120	105.520
159	2008.05.14 22:40	buy	81	0.22	105.120	104.120	105.520
160	2008.05.14 22:45	buy	82	0.22	105.065	104.065	105.465
161	2008.05.15 01:30	close	79	0.22	105.129	104.120	105.520	11.41	10783.77
162	2008.05.15 02:10	close	80	0.22	105.183	104.120	105.520	22.71	10806.48
163	2008.05.15 02:10	close	82	0.22	105.183	104.065	105.465	34.21	10840.70
164	2008.05.15 02:10	close	81	0.22	105.183	104.120	105.520	22.71	10863.41
165	2008.05.16 01:25	sell	83	0.22	104.797	105.797	104.397
166	2008.05.16 03:00	close	83	0.22	104.742	105.797	104.397	11.55	10874.96
167	2008.05.19 21:30	buy	84	0.22	104.246	103.246	104.646
168	2008.05.19 21:30	buy	85	0.22	104.246	103.246	104.646
169	2008.05.19 21:30	buy	86	0.22	104.246	103.246	104.646
170	2008.05.19 21:30	buy	87	0.22	104.246	103.246	104.646
171	2008.05.19 21:55	close	84	0.22	104.380	103.246	104.646	28.24	10903.20
172	2008.05.19 21:55	close	85	0.22	104.380	103.246	104.646	28.24	10931.44
173	2008.05.19 21:55	close	86	0.22	104.380	103.246	104.646	28.24	10959.68
174	2008.05.20 01:45	close	87	0.22	104.375	103.246	104.646	30.37	10990.05
175	2008.05.23 01:30	buy	88	0.22	104.017	103.017	104.417
176	2008.05.23 01:30	buy	89	0.22	104.017	103.017	104.417
177	2008.05.23 01:30	buy	90	0.22	104.017	103.017	104.417
178	2008.05.23 02:30	close	88	0.22	104.076	103.017	104.417	12.47	11002.52
179	2008.05.23 03:40	close	89	0.22	104.133	103.017	104.417	24.51	11027.03
180	2008.05.23 03:40	close	90	0.22	104.133	103.017	104.417	24.51	11051.54
181	2008.05.28 17:20	buy	91	0.22	104.568	103.568	104.968
182	2008.05.28 17:20	buy	92	0.22	104.568	103.568	104.968
183	2008.05.28 17:20	buy	93	0.22	104.568	103.568	104.968
184	2008.05.28 17:45	close	91	0.22	104.703	103.568	104.968	28.37	11079.91
185	2008.05.28 17:45	close	92	0.22	104.703	103.568	104.968	28.37	11108.28
186	2008.05.28 23:45	close	93	0.22	104.753	103.568	104.968	38.85	11147.13
187	2008.06.02 22:50	sell	94	0.22	104.532	105.532	104.132
188	2008.06.02 22:50	sell	95	0.22	104.532	105.532	104.132
189	2008.06.02 22:50	sell	96	0.22	104.532	105.532	104.132
190	2008.06.02 22:55	sell	97	0.22	104.585	105.585	104.185
191	2008.06.03 00:00	close	94	0.22	104.439	105.532	104.132	15.92	11163.05
192	2008.06.03 00:00	close	95	0.22	104.439	105.532	104.132	15.92	11178.97
193	2008.06.03 00:00	close	97	0.22	104.439	105.585	104.185	27.08	11206.06
194	2008.06.03 02:40	close	96	0.22	104.405	105.532	104.132	23.09	11229.15
195	2008.06.03 20:35	buy	98	0.22	105.018	104.018	105.418
196	2008.06.03 20:35	buy	99	0.22	105.018	104.018	105.418
197	2008.06.03 20:35	buy	100	0.22	105.018	104.018	105.418
198	2008.06.03 22:35	close	98	0.22	105.172	104.018	105.418	32.21	11261.36
199	2008.06.03 22:35	close	99	0.22	105.172	104.018	105.418	32.21	11293.57
200	2008.06.04 04:25	close	100	0.22	105.257	104.018	105.418	53.13	11346.70
201	2008.06.05 21:10	buy	101	0.22	105.771	104.771	106.171
202	2008.06.05 21:10	buy	102	0.22	105.771	104.771	106.171
203	2008.06.05 21:10	buy	103	0.22	105.771	104.771	106.171
204	2008.06.05 21:10	buy	104	0.22	105.771	104.771	106.171
205	2008.06.05 22:40	close	101	0.22	105.906	104.771	106.171	28.04	11374.74
206	2008.06.05 22:40	close	102	0.22	105.906	104.771	106.171	28.04	11402.78
207	2008.06.05 22:40	close	103	0.22	105.906	104.771	106.171	28.04	11430.82
208	2008.06.06 00:25	close	104	0.22	105.977	104.771	106.171	45.94	11476.76
209	2008.06.06 00:25	sell	105	0.22	105.976	106.976	105.576
210	2008.06.06 02:05	close	105	0.22	105.942	106.976	105.576	7.06	11483.82
211	2008.06.11 21:10	sell	106	0.22	107.094	108.094	106.694
212	2008.06.11 22:00	close	106	0.22	106.945	108.094	106.694	30.65	11514.47
213	2008.06.12 01:55	sell	107	0.22	106.944	107.944	106.544
214	2008.06.12 02:20	close	107	0.22	106.893	107.944	106.544	10.50	11524.97
215	2008.06.12 21:05	buy	108	0.22	107.778	106.778	108.178
216	2008.06.12 21:05	buy	109	0.22	107.778	106.778	108.178
217	2008.06.12 21:05	buy	110	0.22	107.778	106.778	108.178
218	2008.06.12 21:15	close	108	0.22	107.898	106.778	108.178	24.47	11549.44
219	2008.06.12 21:15	close	109	0.22	107.898	106.778	108.178	24.47	11573.91
220	2008.06.13 03:20	close	110	0.22	107.982	106.778	108.178	44.74	11618.64
221	2008.06.23 01:26	sell	111	0.22	107.400	108.400	107.000
222	2008.06.23 01:26	sell	112	0.22	107.400	108.400	107.000
223	2008.06.23 01:26	sell	113	0.22	107.400	108.400	107.000
224	2008.06.23 03:05	close	111	0.22	107.295	108.400	107.000	21.53	11640.17
225	2008.06.23 03:05	close	112	0.22	107.295	108.400	107.000	21.53	11661.70
226	2008.06.23 04:10	close	113	0.22	107.280	108.400	107.000	24.61	11686.31
227	2008.06.23 22:05	buy	114	0.22	107.780	106.780	108.180
228	2008.06.23 22:05	buy	115	0.22	107.780	106.780	108.180
229	2008.06.23 22:05	buy	116	0.22	107.780	106.780	108.180
230	2008.06.23 23:25	close	114	0.22	107.851	106.780	108.180	14.48	11700.79
231	2008.06.24 02:55	close	115	0.22	107.889	106.780	108.180	25.41	11726.20
232	2008.06.24 02:55	close	116	0.22	107.889	106.780	108.180	25.41	11751.61
233	2008.06.25 21:30	buy	117	0.22	107.953	106.953	108.353
234	2008.06.25 21:30	buy	118	0.22	107.953	106.953	108.353
235	2008.06.25 21:30	buy	119	0.22	107.953	106.953	108.353
236	2008.06.25 21:30	buy	120	0.22	107.953	106.953	108.353
237	2008.06.26 02:25	close	117	0.22	107.904	106.953	108.353	-0.46	11751.15
238	2008.06.26 02:25	close	118	0.22	107.904	106.953	108.353	-0.46	11750.70
239	2008.06.26 02:25	close	119	0.22	107.904	106.953	108.353	-0.46	11750.24
240	2008.06.26 02:25	close	120	0.22	107.904	106.953	108.353	-0.46	11749.78
241	2008.06.27 01:05	sell	121	0.22	106.915	107.915	106.515
242	2008.06.27 01:05	sell	122	0.22	106.915	107.915	106.515
243	2008.06.27 01:05	sell	123	0.22	106.915	107.915	106.515
244	2008.06.27 01:30	sell	124	0.22	106.948	107.948	106.548
245	2008.06.27 02:35	close	124	0.22	106.817	107.948	106.548	26.98	11776.76
246	2008.06.27 02:35	close	121	0.22	106.817	107.915	106.515	20.18	11796.94
247	2008.06.27 02:35	close	122	0.22	106.817	107.915	106.515	20.18	11817.12
248	2008.06.27 03:05	close	123	0.22	106.719	107.915	106.515	40.41	11857.53
249	2008.07.03 02:10	sell	125	0.22	105.960	106.960	105.560
250	2008.07.03 03:00	close	125	0.22	105.905	106.960	105.560	11.43	11868.96
251	2008.07.07 19:25	buy	126	0.22	107.357	106.357	107.757
252	2008.07.07 19:25	buy	127	0.22	107.357	106.357	107.757
253	2008.07.07 19:25	buy	128	0.22	107.357	106.357	107.757
254	2008.07.07 21:20	close	126	0.22	106.893	106.357	107.757	-95.50	11773.46
255	2008.07.07 21:20	close	127	0.22	106.893	106.357	107.757	-95.50	11677.96
256	2008.07.07 21:20	close	128	0.22	106.893	106.357	107.757	-95.50	11582.46
257	2008.07.07 22:40	sell	129	0.22	107.301	108.301	106.901
258	2008.07.07 22:40	sell	130	0.22	107.301	108.301	106.901
259	2008.07.08 01:00	close	129	0.22	107.153	108.301	106.901	26.72	11609.19
260	2008.07.08 02:55	close	130	0.22	107.080	108.301	106.901	41.74	11650.93
261	2008.07.28 21:40	sell	131	0.22	107.582	108.582	107.182
262	2008.07.28 21:40	sell	132	0.22	107.582	108.582	107.182
263	2008.07.28 21:40	sell	133	0.22	107.582	108.582	107.182
264	2008.07.28 22:50	close	131	0.22	107.464	108.582	107.182	24.16	11675.09
265	2008.07.28 22:50	close	132	0.22	107.464	108.582	107.182	24.16	11699.25
266	2008.07.29 02:10	close	133	0.22	107.462	108.582	107.182	20.90	11720.15
267	2008.07.29 09:10	sell	134	0.22	107.512	108.512	107.112
268	2008.07.29 19:25	close	134	0.22	108.195	108.512	107.112	-138.88	11581.27
269	2008.07.29 23:30	buy	135	0.22	108.036	107.036	108.436
270	2008.07.29 23:30	buy	136	0.22	108.036	107.036	108.436
271	2008.07.29 23:30	buy	137	0.22	108.036	107.036	108.436
272	2008.07.30 00:30	close	135	0.22	108.095	107.036	108.436	15.19	11596.46
273	2008.07.30 00:45	close	136	0.22	108.137	107.036	108.436	23.73	11620.19
274	2008.07.30 07:55	close	137	0.22	107.977	107.036	108.436	-8.84	11611.35
275	2008.08.05 21:25	buy	138	0.22	108.117	107.117	108.517
276	2008.08.05 21:25	buy	139	0.22	108.117	107.117	108.517
277	2008.08.05 21:25	buy	140	0.22	108.117	107.117	108.517
278	2008.08.05 22:45	close	138	0.22	108.259	107.117	108.517	28.86	11640.21
279	2008.08.05 22:45	close	139	0.22	108.259	107.117	108.517	28.86	11669.07
280	2008.08.06 02:10	close	140	0.22	108.342	107.117	108.517	48.87	11717.93
281	2008.08.11 21:55	buy	141	0.22	109.977	108.977	110.377
282	2008.08.11 21:55	buy	142	0.22	109.977	108.977	110.377
283	2008.08.11 21:55	buy	143	0.22	109.977	108.977	110.377
284	2008.08.11 21:55	buy	144	0.22	109.977	108.977	110.377
285	2008.08.11 22:30	close	141	0.22	110.117	108.977	110.377	27.97	11745.90
286	2008.08.11 22:30	close	142	0.22	110.117	108.977	110.377	27.97	11773.87
287	2008.08.11 22:30	close	143	0.22	110.117	108.977	110.377	27.97	11801.84
288	2008.08.12 04:00	close	144	0.22	110.211	108.977	110.377	49.89	11851.73
289	2008.08.14 01:40	buy	145	0.22	109.325	108.325	109.725
290	2008.08.14 01:40	buy	146	0.22	109.325	108.325	109.725
291	2008.08.14 01:40	buy	147	0.22	109.325	108.325	109.725
292	2008.08.14 01:50	buy	148	0.22	109.291	108.291	109.691
293	2008.08.14 03:15	close	145	0.22	109.383	108.325	109.725	11.67	11863.40
294	2008.08.14 03:45	close	148	0.22	109.407	108.291	109.691	23.33	11886.73
295	2008.08.14 04:15	close	146	0.22	109.453	108.325	109.725	25.73	11912.46
296	2008.08.14 06:50	close	147	0.22	109.476	108.325	109.725	30.34	11942.80
297	2008.08.14 22:15	buy	149	0.22	109.609	108.609	110.009
298	2008.08.14 22:15	buy	150	0.22	109.609	108.609	110.009
299	2008.08.14 22:15	buy	151	0.22	109.609	108.609	110.009
300	2008.08.14 22:45	close	149	0.22	109.715	108.609	110.009	21.26	11964.06
301	2008.08.14 22:45	close	150	0.22	109.715	108.609	110.009	21.26	11985.32
302	2008.08.15 01:05	close	151	0.22	109.821	108.609	110.009	45.65	12030.97
303	2008.08.18 22:00	sell	152	0.22	110.186	111.186	109.786
304	2008.08.18 22:00	sell	153	0.22	110.186	111.186	109.786
305	2008.08.18 22:20	sell	154	0.22	110.193	111.193	109.793
306	2008.08.18 22:45	close	154	0.22	110.093	111.193	109.793	19.98	12050.95
307	2008.08.18 22:45	close	152	0.22	110.093	111.186	109.786	18.58	12069.53
308	2008.08.19 03:30	close	153	0.22	110.058	111.186	109.786	21.92	12091.45
309	2008.08.27 23:20	buy	155	0.22	109.534	108.534	109.934
310	2008.08.27 23:20	buy	156	0.22	109.534	108.534	109.934
311	2008.08.27 23:20	buy	157	0.22	109.534	108.534	109.934
312	2008.08.27 23:20	buy	158	0.22	109.534	108.534	109.934
313	2008.08.28 01:05	close	155	0.22	109.605	108.534	109.934	23.78	12115.24
314	2008.08.28 10:25	close	156	0.22	108.956	108.534	109.934	-107.18	12008.06
315	2008.08.28 10:25	close	157	0.22	108.956	108.534	109.934	-107.18	11900.88
316	2008.08.28 10:25	close	158	0.22	108.956	108.534	109.934	-107.18	11793.71
317	2008.09.02 17:40	buy	159	0.22	108.661	107.661	109.061
318	2008.09.02 17:40	buy	160	0.22	108.661	107.661	109.061
319	2008.09.02 17:40	buy	161	0.22	108.661	107.661	109.061
320	2008.09.02 18:00	close	159	0.22	108.831	107.661	109.061	34.37	11828.08
321	2008.09.02 18:00	close	160	0.22	108.831	107.661	109.061	34.37	11862.45
322	2008.09.03 03:35	close	161	0.22	108.709	107.661	109.061	12.89	11875.33
323	2008.09.04 00:15	sell	162	0.22	108.354	109.354	107.954
324	2008.09.04 00:57	close	162	0.22	108.238	109.354	107.954	23.58	11898.91
325	2008.09.04 02:00	sell	163	0.22	108.341	109.341	107.941
326	2008.09.04 02:05	sell	164	0.22	108.367	109.367	107.967
327	2008.09.04 02:05	sell	165	0.22	108.367	109.367	107.967
328	2008.09.04 02:10	sell	166	0.22	108.398	109.398	107.998
329	2008.09.04 03:15	close	163	0.22	108.298	109.341	107.941	8.74	11907.65
330	2008.09.04 03:15	close	164	0.22	108.298	109.367	107.967	14.02	11921.67
331	2008.09.04 03:15	close	166	0.22	108.298	109.398	107.998	20.31	11941.98
332	2008.09.04 04:05	close	165	0.22	108.183	109.367	107.967	37.42	11979.40
333	2008.09.08 23:15	sell	167	0.22	108.252	109.252	107.852
334	2008.09.08 23:15	sell	168	0.22	108.252	109.252	107.852
335	2008.09.08 23:15	sell	169	0.22	108.252	109.252	107.852
336	2008.09.08 23:15	sell	170	0.22	108.252	109.252	107.852
337	2008.09.09 01:00	close	167	0.22	108.159	109.252	107.852	15.25	11994.66
338	2008.09.09 01:00	close	168	0.22	108.159	109.252	107.852	15.25	12009.91
339	2008.09.09 01:00	close	169	0.22	108.159	109.252	107.852	15.25	12025.16
340	2008.09.09 03:24	t/p	170	0.22	107.852	109.252	107.852	77.93	12103.10
341	2008.09.09 09:55	sell	171	0.22	107.707	108.707	107.307
342	2008.09.09 09:55	sell	172	0.22	107.707	108.707	107.307
343	2008.09.09 09:55	sell	173	0.22	107.707	108.707	107.307
344	2008.09.09 11:45	close	171	0.22	107.587	108.707	107.307	24.54	12127.64
345	2008.09.09 11:45	close	172	0.22	107.587	108.707	107.307	24.54	12152.18
346	2008.09.09 15:40	close	173	0.22	107.859	108.707	107.307	-31.00	12121.18
347	2008.09.10 02:00	sell	174	0.22	107.293	108.293	106.893
348	2008.09.10 02:00	sell	175	0.22	107.293	108.293	106.893
349	2008.09.10 02:00	sell	176	0.22	107.293	108.293	106.893
350	2008.09.10 02:55	close	174	0.22	106.978	108.293	106.893	64.78	12185.96
351	2008.09.10 02:55	close	175	0.22	106.978	108.293	106.893	64.78	12250.74
352	2008.09.10 08:00	close	176	0.22	107.171	108.293	106.893	25.04	12275.78
353	2008.09.17 21:40	sell	177	0.22	105.251	106.251	104.851
354	2008.09.17 21:40	sell	178	0.22	105.251	106.251	104.851
355	2008.09.17 21:40	sell	179	0.22	105.251	106.251	104.851
356	2008.09.17 22:37	t/p	177	0.22	104.851	106.251	104.851	83.93	12359.71
357	2008.09.17 22:37	t/p	178	0.22	104.851	106.251	104.851	83.93	12443.64
358	2008.09.17 22:37	t/p	179	0.22	104.851	106.251	104.851	83.93	12527.57
359	2008.09.18 09:05	sell	180	0.22	104.781	105.781	104.381
360	2008.09.18 11:20	close	180	0.22	105.036	105.781	104.381	-53.41	12474.16
361	2008.09.19 17:35	buy	181	0.22	107.206	106.206	107.606
362	2008.09.19 17:35	buy	182	0.22	107.206	106.206	107.606
363	2008.09.19 17:35	buy	183	0.22	107.206	106.206	107.606
364	2008.09.19 17:50	buy	184	0.22	107.074	106.074	107.474
365	2008.09.19 19:00	close	184	0.22	107.185	106.074	107.474	22.78	12496.94
366	2008.09.19 20:55	close	181	0.22	107.214	106.206	107.606	1.64	12498.58
367	2008.09.19 22:30	close	182	0.22	106.961	106.206	107.606	-50.39	12448.19
368	2008.09.19 22:30	close	183	0.22	106.961	106.206	107.606	-50.39	12397.80
369	2008.09.23 02:05	sell	185	0.22	105.603	106.603	105.203
370	2008.09.23 02:05	sell	186	0.22	105.603	106.603	105.203
371	2008.09.23 02:05	sell	187	0.22	105.603	106.603	105.203
372	2008.09.23 02:55	close	185	0.22	105.464	106.603	105.203	29.00	12426.80
373	2008.09.23 02:55	close	186	0.22	105.464	106.603	105.203	29.00	12455.80
374	2008.09.23 03:55	close	187	0.22	105.258	106.603	105.203	72.11	12527.91
375	2008.09.26 09:35	sell	188	0.22	105.913	106.913	105.513
376	2008.09.26 09:35	sell	189	0.22	105.913	106.913	105.513
377	2008.09.26 09:35	sell	190	0.22	105.913	106.913	105.513
378	2008.09.26 10:05	close	188	0.22	105.722	106.913	105.513	39.75	12567.66
379	2008.09.26 10:05	close	189	0.22	105.722	106.913	105.513	39.75	12607.41
380	2008.09.26 10:40	close	190	0.22	105.548	106.913	105.513	76.08	12683.49
381	2008.10.01 00:00	buy	191	0.22	106.110	105.110	106.510
382	2008.10.01 00:00	buy	192	0.22	106.110	105.110	106.510
383	2008.10.01 00:00	buy	193	0.22	106.110	105.110	106.510
384	2008.10.01 03:05	close	191	0.22	106.171	105.110	106.510	12.64	12696.13
385	2008.10.01 03:05	close	192	0.22	106.171	105.110	106.510	12.64	12708.77
386	2008.10.01 03:05	close	193	0.22	106.171	105.110	106.510	12.64	12721.41
387	2008.10.02 01:45	sell	194	0.22	105.908	106.908	105.508
388	2008.10.02 04:45	close	194	0.22	105.816	106.908	105.508	19.13	12740.54
389	2008.10.06 23:25	sell	195	0.22	102.063	103.063	101.663
390	2008.10.06 23:25	sell	196	0.22	102.063	103.063	101.663
391	2008.10.06 23:25	sell	197	0.22	102.063	103.063	101.663
392	2008.10.07 00:20	t/p	195	0.22	101.663	103.063	101.663	82.90	12823.44
393	2008.10.07 00:20	t/p	196	0.22	101.663	103.063	101.663	82.90	12906.34
394	2008.10.07 00:20	t/p	197	0.22	101.663	103.063	101.663	82.90	12989.25
395	2008.10.15 00:10	sell	198	0.22	102.149	103.149	101.749
396	2008.10.15 00:20	sell	199	0.22	102.201	103.201	101.801
397	2008.10.15 00:20	sell	200	0.22	102.201	103.201	101.801
398	2008.10.15 01:20	close	198	0.22	102.014	103.149	101.749	29.11	13018.36
399	2008.10.15 01:20	close	199	0.22	102.014	103.201	101.801	40.33	13058.69
400	2008.10.15 02:10	close	200	0.22	101.845	103.201	101.801	76.90	13135.59
401	2008.10.17 01:45	buy	201	0.22	101.283	100.283	101.683
402	2008.10.17 01:45	buy	202	0.22	101.283	100.283	101.683
403	2008.10.17 01:50	buy	203	0.22	101.150	100.150	101.550
404	2008.10.17 01:50	buy	204	0.22	101.150	100.150	101.550
405	2008.10.17 02:00	close	203	0.22	101.285	100.150	101.550	29.32	13164.91
406	2008.10.17 02:15	close	201	0.22	101.391	100.283	101.683	23.43	13188.34
407	2008.10.17 02:15	close	202	0.22	101.391	100.283	101.683	23.43	13211.77
408	2008.10.17 03:10	t/p	204	0.22	101.550	100.150	101.550	86.65	13298.42
409	2008.10.20 22:00	sell	205	0.22	101.821	102.821	101.421
410	2008.10.21 03:40	close	205	0.22	101.886	102.821	101.421	-17.71	13280.71
411	2008.10.21 22:05	sell	206	0.22	100.741	101.741	100.341
412	2008.10.21 22:05	sell	207	0.22	100.741	101.741	100.341
413	2008.10.21 22:30	close	206	0.22	100.441	101.741	100.341	65.71	13346.42
414	2008.10.21 22:32	t/p	207	0.22	100.341	101.741	100.341	87.70	13434.12
415	2008.10.23 09:00	sell	208	0.22	97.731	98.731	97.331
416	2008.10.23 09:05	sell	209	0.22	97.621	98.621	97.221
417	2008.10.23 10:20	close	209	0.22	97.751	98.621	97.221	-29.26	13404.86
418	2008.10.23 10:25	close	208	0.22	97.546	98.731	97.331	41.72	13446.58
419	2008.10.23 23:20	sell	210	0.22	97.401	98.401	97.001
420	2008.10.24 01:25	close	210	0.22	97.674	98.401	97.001	-65.16	13381.42
421	2008.11.04 21:25	buy	211	0.22	99.803	98.803	100.203
422	2008.11.04 21:25	buy	212	0.22	99.803	98.803	100.203
423	2008.11.04 21:25	buy	213	0.22	99.803	98.803	100.203
424	2008.11.04 21:30	close	211	0.22	99.907	98.803	100.203	22.90	13404.32
425	2008.11.04 21:30	close	212	0.22	99.907	98.803	100.203	22.90	13427.22
426	2008.11.04 22:05	buy	214	0.22	99.638	98.638	100.038
427	2008.11.04 22:05	buy	215	0.22	99.638	98.638	100.038
428	2008.11.04 22:35	close	214	0.22	99.741	98.638	100.038	22.72	13449.94
429	2008.11.04 22:35	close	215	0.22	99.741	98.638	100.038	22.72	13472.66
430	2008.11.05 01:05	close	213	0.22	99.825	98.803	100.203	8.03	13480.69
431	2008.11.18 20:15	buy	216	0.22	96.702	95.702	97.102
432	2008.11.18 20:15	buy	217	0.22	96.702	95.702	97.102
433	2008.11.18 20:15	buy	218	0.22	96.702	95.702	97.102
434	2008.11.18 22:50	close	216	0.22	96.807	95.702	97.102	23.86	13504.55
435	2008.11.18 22:50	close	217	0.22	96.807	95.702	97.102	23.86	13528.41
436	2008.11.18 23:05	close	218	0.22	96.862	95.702	97.102	36.34	13564.75
437	2008.11.19 08:30	sell	219	0.22	96.638	97.638	96.238
438	2008.11.19 10:50	close	219	0.22	96.682	97.638	96.238	-10.01	13554.74
439	2008.11.25 22:05	sell	220	0.22	95.697	96.697	95.297
440	2008.11.25 22:05	sell	221	0.22	95.697	96.697	95.297
441	2008.11.25 22:05	sell	222	0.22	95.697	96.697	95.297
442	2008.11.25 23:12	t/p	220	0.22	95.297	96.697	95.297	92.35	13647.09
443	2008.11.25 23:12	t/p	221	0.22	95.297	96.697	95.297	92.35	13739.44
444	2008.11.25 23:12	t/p	222	0.22	95.297	96.697	95.297	92.35	13831.79
445	2008.11.26 01:45	sell	223	0.22	95.451	96.451	95.051
446	2008.11.26 01:50	sell	224	0.22	95.552	96.552	95.152
447	2008.11.26 01:50	sell	225	0.22	95.552	96.552	95.152
448	2008.11.26 01:50	sell	226	0.22	95.552	96.552	95.152
449	2008.11.26 02:15	close	223	0.22	95.324	96.451	95.051	29.31	13861.10
450	2008.11.26 02:15	close	224	0.22	95.324	96.552	95.152	52.62	13913.72
451	2008.11.26 02:15	close	225	0.22	95.324	96.552	95.152	52.62	13966.34
452	2008.11.26 02:16	t/p	226	0.22	95.152	96.552	95.152	92.49	14058.83
453	2008.12.05 01:30	sell	227	0.22	92.447	93.447	92.047
454	2008.12.05 01:30	sell	228	0.22	92.447	93.447	92.047
455	2008.12.05 01:55	sell	229	0.22	92.475	93.475	92.075
456	2008.12.05 05:05	close	229	0.22	92.473	93.475	92.075	0.48	14059.31
457	2008.12.05 05:40	close	227	0.22	92.464	93.447	92.047	-4.04	14055.27
458	2008.12.05 05:40	close	228	0.22	92.464	93.447	92.047	-4.04	14051.23
459	2008.12.08 17:05	buy	230	0.22	92.970	91.970	93.370
460	2008.12.08 17:05	buy	231	0.22	92.970	91.970	93.370
461	2008.12.08 17:05	buy	232	0.22	92.970	91.970	93.370
462	2008.12.08 17:05	buy	233	0.22	92.970	91.970	93.370
463	2008.12.08 17:10	close	230	0.22	93.102	91.970	93.370	31.19	14082.42
464	2008.12.08 17:10	close	231	0.22	93.102	91.970	93.370	31.19	14113.61
465	2008.12.08 17:10	close	232	0.22	93.102	91.970	93.370	31.19	14144.80
466	2008.12.08 21:50	close	233	0.22	93.007	91.970	93.370	8.75	14153.55
467	2008.12.09 01:40	sell	234	0.22	93.014	94.014	92.614
468	2008.12.09 01:40	sell	235	0.22	93.014	94.014	92.614
469	2008.12.09 01:40	sell	236	0.22	93.014	94.014	92.614
470	2008.12.09 03:00	close	234	0.22	92.754	94.014	92.614	61.67	14215.22
471	2008.12.09 03:00	close	235	0.22	92.754	94.014	92.614	61.67	14276.89
472	2008.12.09 03:00	close	236	0.22	92.754	94.014	92.614	61.67	14338.56
473	2008.12.10 00:50	sell	237	0.22	92.274	93.274	91.874
474	2008.12.10 01:00	sell	238	0.22	92.294	93.294	91.894
475	2008.12.10 01:00	sell	239	0.22	92.294	93.294	91.894
476	2008.12.10 09:25	close	237	0.22	92.700	93.274	91.874	-101.10	14237.46
477	2008.12.10 10:55	close	238	0.22	92.385	93.294	91.894	-21.67	14215.79
478	2008.12.10 10:55	close	239	0.22	92.385	93.294	91.894	-21.67	14194.12
479	2008.12.11 08:55	sell	240	0.22	92.569	93.569	92.169
480	2008.12.11 08:55	sell	241	0.22	92.569	93.569	92.169
481	2008.12.11 08:55	sell	242	0.22	92.569	93.569	92.169
482	2008.12.11 10:25	close	240	0.22	92.427	93.569	92.169	33.80	14227.92
483	2008.12.11 10:25	close	241	0.22	92.427	93.569	92.169	33.80	14261.72
484	2008.12.11 10:40	close	242	0.22	92.245	93.569	92.169	77.27	14338.99
485	2009.01.02 17:05	buy	243	0.22	90.922	89.922	91.322
486	2009.01.02 17:05	buy	244	0.22	90.922	89.922	91.322
487	2009.01.02 17:05	buy	245	0.22	90.922	89.922	91.322
488	2009.01.02 17:10	buy	246	0.22	90.911	89.911	91.311
489	2009.01.02 18:45	close	246	0.22	91.018	89.911	91.311	25.86	14364.85
490	2009.01.02 18:50	close	243	0.22	91.065	89.922	91.322	34.55	14399.40
491	2009.01.02 18:50	close	244	0.22	91.065	89.922	91.322	34.55	14433.95
492	2009.01.02 19:08	t/p	245	0.22	91.322	89.922	91.322	96.36	14530.31
493	2009.01.06 19:20	buy	247	0.22	94.137	93.137	94.537
494	2009.01.06 19:20	buy	248	0.22	94.137	93.137	94.537
495	2009.01.06 19:20	buy	249	0.22	94.137	93.137	94.537
496	2009.01.06 19:25	buy	250	0.22	94.037	93.037	94.437
497	2009.01.07 02:05	close	247	0.22	93.426	93.137	94.537	-164.25	14366.06
498	2009.01.07 02:05	close	248	0.22	93.426	93.137	94.537	-164.25	14201.81
499	2009.01.07 02:05	close	250	0.22	93.426	93.037	94.437	-140.70	14061.10
500	2009.01.07 02:05	close	249	0.22	93.426	93.137	94.537	-164.25	13896.85
501	2009.01.07 20:35	sell	251	0.22	92.926	93.926	92.526
502	2009.01.07 20:35	sell	252	0.22	92.926	93.926	92.526
503	2009.01.07 20:35	sell	253	0.22	92.926	93.926	92.526
504	2009.01.07 21:05	close	251	0.22	92.702	93.926	92.526	53.16	13950.01
505	2009.01.07 21:05	close	252	0.22	92.702	93.926	92.526	53.16	14003.17
506	2009.01.07 22:14	t/p	253	0.22	92.526	93.926	92.526	95.11	14098.28
507	2009.01.08 01:55	sell	254	0.22	92.753	93.753	92.353
508	2009.01.08 04:20	close	254	0.22	92.723	93.753	92.353	7.12	14105.40
509	2009.01.08 20:45	sell	255	0.22	91.315	92.315	90.915
510	2009.01.08 22:05	sell	256	0.22	91.408	92.408	91.008
511	2009.01.08 22:05	sell	257	0.22	91.408	92.408	91.008
512	2009.01.08 22:25	close	255	0.22	91.122	92.315	90.915	46.60	14152.00
513	2009.01.08 22:25	close	256	0.22	91.122	92.408	91.008	69.05	14221.05
514	2009.01.09 01:10	sell	258	0.22	91.237	92.237	90.837
515	2009.01.09 01:20	sell	259	0.22	91.374	92.374	90.974
516	2009.01.09 03:00	close	259	0.22	91.282	92.374	90.974	22.17	14243.22
517	2009.01.09 03:05	close	258	0.22	91.249	92.237	90.837	-2.89	14240.33
518	2009.01.09 03:05	close	257	0.22	91.249	92.408	91.008	34.66	14275.00
519	2009.01.13 00:10	sell	260	0.22	89.317	90.317	88.917
520	2009.01.13 00:10	sell	261	0.22	89.317	90.317	88.917
521	2009.01.13 00:10	sell	262	0.22	89.317	90.317	88.917
522	2009.01.13 06:35	close	260	0.22	89.327	90.317	88.917	-2.46	14272.54
523	2009.01.13 06:35	close	261	0.22	89.327	90.317	88.917	-2.46	14270.08
524	2009.01.13 06:35	close	262	0.22	89.327	90.317	88.917	-2.46	14267.62
525	2009.01.16 19:00	buy	263	0.22	90.306	89.306	90.706
526	2009.01.16 19:00	buy	264	0.22	90.306	89.306	90.706
527	2009.01.16 19:00	buy	265	0.22	90.306	89.306	90.706
528	2009.01.16 20:05	close	263	0.22	90.441	89.306	90.706	32.84	14300.46
529	2009.01.16 20:05	close	264	0.22	90.441	89.306	90.706	32.84	14333.30
530	2009.01.16 22:00	close	265	0.22	90.595	89.306	90.706	70.18	14403.48
531	2009.01.19 22:25	sell	266	0.22	90.682	91.682	90.282
532	2009.01.20 00:00	close	266	0.22	90.659	91.682	90.282	1.91	14405.39
533	2009.01.20 08:30	sell	267	0.22	90.391	91.391	89.991
534	2009.01.20 08:30	sell	268	0.22	90.391	91.391	89.991
535	2009.01.20 08:30	sell	269	0.22	90.391	91.391	89.991
536	2009.01.20 12:55	close	267	0.22	90.381	91.391	89.991	2.43	14407.82
537	2009.01.20 12:55	close	268	0.22	90.381	91.391	89.991	2.43	14410.25
538	2009.01.20 12:55	close	269	0.22	90.381	91.391	89.991	2.43	14412.68
539	2009.01.21 01:50	sell	270	0.22	89.893	90.893	89.493
540	2009.01.21 01:50	sell	271	0.22	89.893	90.893	89.493
541	2009.01.21 01:50	sell	272	0.22	89.893	90.893	89.493
542	2009.01.21 02:20	close	270	0.22	89.767	90.893	89.493	30.88	14443.56
543	2009.01.21 02:20	close	271	0.22	89.767	90.893	89.493	30.88	14474.44
544	2009.01.21 06:15	close	272	0.22	89.941	90.893	89.493	-11.74	14462.70
545	2009.01.27 22:30	sell	273	0.22	89.006	90.006	88.606
546	2009.01.27 22:30	sell	274	0.22	89.006	90.006	88.606
547	2009.01.27 22:30	sell	275	0.22	89.006	90.006	88.606
548	2009.01.28 00:30	sell	276	0.22	89.145	90.145	88.745
549	2009.01.28 02:50	close	276	0.22	89.140	90.145	88.745	1.23	14463.93
550	2009.01.28 02:55	close	273	0.22	89.014	90.006	88.606	-5.65	14458.28
551	2009.01.28 02:55	close	274	0.22	89.014	90.006	88.606	-5.65	14452.64
552	2009.01.28 02:55	close	275	0.22	89.014	90.006	88.606	-5.65	14446.99
553	2009.02.18 20:40	buy	277	0.22	93.299	92.299	93.699
554	2009.02.18 20:40	buy	278	0.22	93.299	92.299	93.699
555	2009.02.18 20:40	buy	279	0.22	93.299	92.299	93.699
556	2009.02.18 20:40	buy	280	0.22	93.299	92.299	93.699
557	2009.02.18 20:50	close	277	0.22	93.447	92.299	93.699	34.84	14481.83
558	2009.02.18 20:50	close	278	0.22	93.447	92.299	93.699	34.84	14516.67
559	2009.02.18 20:50	close	279	0.22	93.447	92.299	93.699	34.84	14551.51
560	2009.02.18 20:59	t/p	280	0.22	93.699	92.299	93.699	93.92	14645.43
561	2009.02.20 00:40	buy	281	0.22	94.150	93.150	94.550
562	2009.02.20 00:40	buy	282	0.22	94.150	93.150	94.550
563	2009.02.20 00:40	buy	283	0.22	94.150	93.150	94.550
564	2009.02.20 00:50	buy	284	0.22	94.096	93.096	94.496
565	2009.02.20 02:55	close	281	0.22	94.163	93.150	94.550	3.04	14648.47
566	2009.02.20 04:05	close	282	0.22	94.211	93.150	94.550	14.24	14662.71
567	2009.02.20 04:05	close	284	0.22	94.211	93.096	94.496	26.85	14689.56
568	2009.02.20 04:05	close	283	0.22	94.211	93.150	94.550	14.24	14703.80
569	2009.02.23 17:05	buy	285	0.22	94.249	93.249	94.649
570	2009.02.23 17:05	buy	286	0.22	94.249	93.249	94.649
571	2009.02.23 17:05	buy	287	0.22	94.249	93.249	94.649
572	2009.02.23 17:35	close	285	0.22	94.353	93.249	94.649	24.25	14728.05
573	2009.02.23 17:35	close	286	0.22	94.353	93.249	94.649	24.25	14752.30
574	2009.02.23 18:26	t/p	287	0.22	94.649	93.249	94.649	92.98	14845.28
575	2009.02.24 23:45	buy	288	0.22	96.692	95.692	97.092
576	2009.02.24 23:45	buy	289	0.22	96.692	95.692	97.092
577	2009.02.24 23:45	buy	290	0.22	96.692	95.692	97.092
578	2009.02.25 00:00	buy	291	0.22	96.647	95.647	97.047
579	2009.02.25 00:35	close	291	0.22	96.752	95.647	97.047	23.88	14869.16
580	2009.02.25 01:35	close	288	0.22	96.765	95.692	97.092	19.78	14888.94
581	2009.02.25 04:53	t/p	289	0.22	97.092	95.692	97.092	93.82	14982.75
582	2009.02.25 04:53	t/p	290	0.22	97.092	95.692	97.092	93.82	15076.57
583	2009.02.27 08:30	sell	292	0.22	97.812	98.812	97.412
584	2009.02.27 08:30	sell	293	0.22	97.812	98.812	97.412
585	2009.02.27 08:35	sell	294	0.22	97.858	98.858	97.458
586	2009.02.27 08:35	sell	295	0.22	97.858	98.858	97.458
587	2009.02.27 10:10	close	294	0.22	97.621	98.858	97.458	53.41	15129.98
588	2009.02.27 10:10	close	292	0.22	97.621	98.812	97.412	43.04	15173.02
589	2009.02.27 10:10	close	295	0.22	97.621	98.858	97.458	53.41	15226.43
590	2009.02.27 11:00	close	293	0.22	97.530	98.812	97.412	63.61	15290.04
591	2009.03.03 23:40	buy	296	0.22	98.056	97.056	98.456
592	2009.03.03 23:40	buy	297	0.22	98.056	97.056	98.456
593	2009.03.03 23:40	buy	298	0.22	98.056	97.056	98.456
594	2009.03.03 23:50	close	296	0.22	98.168	97.056	98.456	25.10	15315.14
595	2009.03.03 23:50	close	297	0.22	98.168	97.056	98.456	25.10	15340.24
596	2009.03.04 01:15	close	298	0.22	98.444	97.056	98.456	89.89	15430.13
597	2009.03.04 17:20	buy	299	0.22	99.133	98.133	99.533
598	2009.03.04 17:20	buy	300	0.22	99.133	98.133	99.533
599	2009.03.04 17:20	buy	301	0.22	99.133	98.133	99.533
600	2009.03.04 17:30	close	299	0.22	99.291	98.133	99.533	35.01	15465.14
601	2009.03.04 17:30	close	300	0.22	99.291	98.133	99.533	35.01	15500.15
602	2009.03.04 22:55	buy	302	0.22	99.107	98.107	99.507
603	2009.03.04 22:55	buy	303	0.22	99.107	98.107	99.507
604	2009.03.05 00:35	close	302	0.22	99.186	98.107	99.507	27.05	15527.20
605	2009.03.05 02:35	close	303	0.22	99.237	98.107	99.507	38.35	15565.56
606	2009.03.05 02:35	close	301	0.22	99.237	98.133	99.533	32.59	15598.15
607	2009.03.12 22:50	buy	304	0.22	97.638	96.638	98.038
608	2009.03.12 22:50	buy	305	0.22	97.638	96.638	98.038
609	2009.03.12 22:50	buy	306	0.22	97.638	96.638	98.038
610	2009.03.12 23:10	close	304	0.22	97.744	96.638	98.038	23.86	15622.01
611	2009.03.12 23:10	close	305	0.22	97.744	96.638	98.038	23.86	15645.87
612	2009.03.13 04:25	close	306	0.22	97.881	96.638	98.038	57.80	15703.67
613	2009.03.13 18:10	buy	307	0.22	98.052	97.052	98.452
614	2009.03.13 18:10	buy	308	0.22	98.052	97.052	98.452
615	2009.03.13 18:10	buy	309	0.22	98.052	97.052	98.452
616	2009.03.13 19:40	close	307	0.22	98.157	97.052	98.452	23.53	15727.20
617	2009.03.13 19:40	close	308	0.22	98.157	97.052	98.452	23.53	15750.73
618	2009.03.13 22:05	close	309	0.22	98.051	97.052	98.452	-0.22	15750.51
619	2009.03.17 01:45	sell	310	0.22	98.280	99.280	97.880
620	2009.03.17 02:25	close	310	0.22	98.216	99.280	97.880	14.34	15764.85
621	2009.03.17 19:55	buy	311	0.22	98.536	97.536	98.936
622	2009.03.17 19:55	buy	312	0.22	98.536	97.536	98.936
623	2009.03.17 19:55	buy	313	0.22	98.536	97.536	98.936
624	2009.03.17 20:30	close	311	0.22	98.656	97.536	98.936	26.76	15791.61
625	2009.03.17 20:30	close	312	0.22	98.656	97.536	98.936	26.76	15818.37
626	2009.03.18 00:05	close	313	0.22	98.631	97.536	98.936	24.37	15842.74
627	2009.03.18 21:15	sell	314	0.22	98.212	99.212	97.812
628	2009.03.18 21:15	sell	315	0.22	98.212	99.212	97.812
629	2009.03.18 21:17	t/p	314	0.22	97.812	99.212	97.812	89.97	15932.71
630	2009.03.18 21:17	t/p	315	0.22	97.812	99.212	97.812	89.97	16022.68
631	2009.03.20 09:45	sell	316	0.22	94.761	95.761	94.361
632	2009.03.20 10:10	close	316	0.22	94.623	95.761	94.361	32.09	16054.77
633	2009.03.23 20:10	buy	317	0.22	96.839	95.839	97.239
634	2009.03.23 20:10	buy	318	0.22	96.839	95.839	97.239
635	2009.03.23 20:10	buy	319	0.22	96.839	95.839	97.239
636	2009.03.23 20:15	close	317	0.22	96.999	95.839	97.239	36.29	16091.06
637	2009.03.23 20:15	close	318	0.22	96.999	95.839	97.239	36.29	16127.35
638	2009.03.23 20:50	buy	320	0.22	96.695	95.695	97.095
639	2009.03.23 20:50	buy	321	0.22	96.695	95.695	97.095
640	2009.03.23 21:30	close	320	0.22	96.801	95.695	97.095	24.09	16151.44
641	2009.03.23 21:30	close	321	0.22	96.801	95.695	97.095	24.09	16175.53
642	2009.03.23 23:10	close	319	0.22	97.122	95.839	97.239	64.10	16239.63
643	2009.03.24 18:00	buy	322	0.22	98.024	97.024	98.424
644	2009.03.24 18:00	buy	323	0.22	98.024	97.024	98.424
645	2009.03.24 18:00	buy	324	0.22	98.024	97.024	98.424
646	2009.03.24 18:05	buy	325	0.22	97.961	96.961	98.361
647	2009.03.24 18:25	close	325	0.22	98.068	96.961	98.361	24.00	16263.63
648	2009.03.24 20:20	close	322	0.22	98.051	97.024	98.424	6.06	16269.69
649	2009.03.24 20:25	close	323	0.22	98.186	97.024	98.424	36.30	16305.99
650	2009.03.25 01:16	close	324	0.22	97.983	97.024	98.424	-6.03	16299.95
651	2009.03.25 01:31	sell	326	0.22	97.997	98.997	97.597
652	2009.03.25 01:40	sell	327	0.22	98.037	99.037	97.637
653	2009.03.25 01:40	sell	328	0.22	98.037	99.037	97.637
654	2009.03.25 03:25	close	327	0.22	98.029	99.037	97.637	1.80	16301.75
655	2009.03.25 03:30	close	326	0.22	97.967	98.997	97.597	6.74	16308.49
656	2009.03.25 03:45	close	328	0.22	97.962	99.037	97.637	16.84	16325.33
657	2009.03.25 23:30	sell	329	0.22	97.555	98.555	97.155
658	2009.03.25 23:30	sell	330	0.22	97.555	98.555	97.155
659	2009.03.25 23:50	sell	331	0.22	97.574	98.574	97.174
660	2009.03.26 00:45	sell	332	0.22	97.656	98.656	97.256
661	2009.03.26 01:30	close	331	0.22	97.486	98.574	97.174	8.86	16334.19
662	2009.03.26 01:30	close	329	0.22	97.486	98.555	97.155	4.57	16338.76
663	2009.03.26 01:30	close	332	0.22	97.486	98.656	97.256	38.36	16377.12
664	2009.03.26 06:25	close	330	0.22	97.616	98.555	97.155	-24.75	16352.37
665	2009.04.01 00:15	buy	333	0.22	98.771	97.771	99.171
666	2009.04.01 00:15	buy	334	0.22	98.771	97.771	99.171
667	2009.04.01 00:15	buy	335	0.22	98.771	97.771	99.171
668	2009.04.01 01:00	close	333	0.22	98.895	97.771	99.171	27.58	16379.95
669	2009.04.01 01:00	close	334	0.22	98.895	97.771	99.171	27.58	16407.53
670	2009.04.01 02:50	t/p	335	0.22	99.171	97.771	99.171	88.73	16496.26
671	2009.04.06 21:20	sell	336	0.22	100.933	101.933	100.533
672	2009.04.06 21:20	sell	337	0.22	100.933	101.933	100.533
673	2009.04.06 21:20	sell	338	0.22	100.933	101.933	100.533
674	2009.04.07 01:25	close	336	0.22	100.902	101.933	100.533	3.09	16499.36
675	2009.04.07 01:25	close	337	0.22	100.902	101.933	100.533	3.09	16502.45
676	2009.04.07 01:25	close	338	0.22	100.902	101.933	100.533	3.09	16505.54
677	2009.04.14 02:35	sell	339	0.22	100.182	101.182	99.782
678	2009.04.14 02:35	sell	340	0.22	100.182	101.182	99.782
679	2009.04.14 02:35	sell	341	0.22	100.182	101.182	99.782
680	2009.04.14 02:40	sell	342	0.22	100.229	101.229	99.829
681	2009.04.14 04:05	close	339	0.22	100.089	101.182	99.782	20.44	16525.98
682	2009.04.14 04:05	close	340	0.22	100.089	101.182	99.782	20.44	16546.42
683	2009.04.14 04:05	close	342	0.22	100.089	101.229	99.829	30.77	16577.19
684	2009.04.14 04:05	close	341	0.22	100.089	101.182	99.782	20.44	16597.63
685	2009.04.15 02:00	sell	343	0.22	98.974	99.974	98.574
686	2009.04.15 02:15	close	343	0.22	98.815	99.974	98.574	35.40	16633.03
687	2009.04.15 20:25	buy	344	0.22	99.178	98.178	99.578
688	2009.04.15 20:25	buy	345	0.22	99.178	98.178	99.578
689	2009.04.15 20:25	buy	346	0.22	99.178	98.178	99.578
690	2009.04.15 20:30	buy	347	0.22	99.138	98.138	99.538
691	2009.04.15 22:20	close	344	0.22	99.239	98.178	99.578	13.52	16646.55
692	2009.04.15 22:20	close	347	0.22	99.239	98.138	99.538	22.39	16668.94
693	2009.04.15 22:45	close	345	0.22	99.282	98.178	99.578	23.05	16691.99
694	2009.04.15 23:10	close	346	0.22	99.441	98.178	99.578	58.19	16750.18
695	2009.04.21 01:21	sell	348	0.22	98.052	99.052	97.652
696	2009.04.21 01:21	sell	349	0.22	98.052	99.052	97.652
697	2009.04.21 01:21	sell	350	0.22	98.052	99.052	97.652
698	2009.04.21 01:21	sell	351	0.22	98.052	99.052	97.652
699	2009.04.21 02:30	close	348	0.22	97.998	99.052	97.652	12.12	16762.30
700	2009.04.21 02:30	close	349	0.22	97.998	99.052	97.652	12.12	16774.42
701	2009.04.21 02:30	close	350	0.22	97.998	99.052	97.652	12.12	16786.54
702	2009.04.21 02:55	close	351	0.22	97.870	99.052	97.652	40.91	16827.45
703	2009.04.22 09:15	sell	352	0.22	98.471	99.471	98.071
704	2009.04.22 09:15	sell	353	0.22	98.471	99.471	98.071
705	2009.04.22 09:15	sell	354	0.22	98.471	99.471	98.071
706	2009.04.22 09:45	close	352	0.22	98.253	99.471	98.071	48.81	16876.26
707	2009.04.22 09:45	close	353	0.22	98.253	99.471	98.071	48.81	16925.07
708	2009.04.22 10:06	t/p	354	0.22	98.071	99.471	98.071	89.74	17014.81
709	2009.04.22 21:45	sell	355	0.22	98.173	99.173	97.773
710	2009.04.22 23:05	close	355	0.22	97.899	99.173	97.773	61.57	17076.38
711	2009.04.24 00:30	sell	356	0.22	98.074	99.074	97.674
712	2009.04.24 01:20	close	356	0.22	97.939	99.074	97.674	30.32	17106.70
713	2009.05.01 17:35	buy	357	0.22	99.114	98.114	99.514
714	2009.05.01 17:35	buy	358	0.22	99.114	98.114	99.514
715	2009.05.01 17:35	buy	359	0.22	99.114	98.114	99.514
716	2009.05.01 17:50	close	357	0.22	99.284	98.114	99.514	37.67	17144.37
717	2009.05.01 17:50	close	358	0.22	99.284	98.114	99.514	37.67	17182.04
718	2009.05.01 20:26	t/p	359	0.22	99.514	98.114	99.514	88.43	17270.47
719	2009.05.07 00:40	sell	360	0.22	98.445	99.445	98.045
720	2009.05.07 00:40	sell	361	0.22	98.445	99.445	98.045
721	2009.05.07 00:40	sell	362	0.22	98.445	99.445	98.045
722	2009.05.07 02:10	sell	363	0.22	98.441	99.441	98.041
723	2009.05.07 06:35	close	363	0.22	98.513	99.441	98.041	-16.08	17254.39
724	2009.05.07 06:35	close	360	0.22	98.513	99.445	98.045	-15.19	17239.20
725	2009.05.07 06:35	close	361	0.22	98.513	99.445	98.045	-15.19	17224.01
726	2009.05.07 06:35	close	362	0.22	98.513	99.445	98.045	-15.19	17208.82
727	2009.05.07 17:05	buy	364	0.22	99.020	98.020	99.420
728	2009.05.07 17:05	buy	365	0.22	99.020	98.020	99.420
729	2009.05.07 17:05	buy	366	0.22	99.020	98.020	99.420
730	2009.05.07 17:10	buy	367	0.22	98.946	97.946	99.346
731	2009.05.07 17:50	close	367	0.22	99.063	97.946	99.346	25.98	17234.80
732	2009.05.07 19:35	close	364	0.22	99.073	98.020	99.420	11.77	17246.57
733	2009.05.07 20:05	close	365	0.22	99.136	98.020	99.420	25.74	17272.31
734	2009.05.07 20:05	close	366	0.22	99.136	98.020	99.420	25.74	17298.05
735	2009.05.07 23:36	sell	368	0.22	99.088	100.088	98.688
736	2009.05.08 01:45	close	368	0.22	99.152	100.088	98.688	-17.87	17280.19
737	2009.05.11 09:10	sell	369	0.22	98.516	99.516	98.116
738	2009.05.11 10:40	close	369	0.22	98.466	99.516	98.116	11.17	17291.36
739	2009.05.11 23:50	sell	370	0.22	97.534	98.534	97.134
740	2009.05.11 23:50	sell	371	0.22	97.534	98.534	97.134
741	2009.05.11 23:50	sell	372	0.22	97.534	98.534	97.134
742	2009.05.12 00:45	close	370	0.22	97.435	98.534	97.134	18.68	17310.04
743	2009.05.12 00:45	close	371	0.22	97.435	98.534	97.134	18.68	17328.72
744	2009.05.12 04:05	close	372	0.22	97.467	98.534	97.134	11.45	17340.18
745	2009.05.12 22:35	sell	373	0.22	96.583	97.583	96.183
746	2009.05.12 22:35	sell	374	0.22	96.583	97.583	96.183
747	2009.05.12 22:35	sell	375	0.22	96.583	97.583	96.183
748	2009.05.13 00:35	close	373	0.22	96.391	97.583	96.183	40.15	17380.33
749	2009.05.13 00:35	close	374	0.22	96.391	97.583	96.183	40.15	17420.48
750	2009.05.13 01:35	sell	376	0.22	96.558	97.558	96.158
751	2009.05.13 01:35	sell	377	0.22	96.558	97.558	96.158
752	2009.05.13 01:35	sell	378	0.22	96.558	97.558	96.158
753	2009.05.13 02:10	close	376	0.22	96.447	97.558	96.158	25.32	17445.80
754	2009.05.13 02:10	close	377	0.22	96.447	97.558	96.158	25.32	17471.12
755	2009.05.13 02:10	close	378	0.22	96.447	97.558	96.158	25.32	17496.44
756	2009.05.13 02:15	close	375	0.22	96.318	97.583	96.183	56.86	17553.31
757	2009.05.14 09:35	sell	379	0.22	95.705	96.705	95.305
758	2009.05.14 10:00	close	379	0.22	95.520	96.705	95.305	42.61	17595.92
759	2009.05.20 01:15	sell	380	0.22	96.103	97.103	95.703
760	2009.05.20 02:30	sell	381	0.22	96.205	97.205	95.805
761	2009.05.20 03:10	close	380	0.22	96.040	97.103	95.703	14.43	17610.35
762	2009.05.20 03:10	close	381	0.22	96.040	97.205	95.805	37.80	17648.15
763	2009.05.21 09:10	sell	382	0.22	94.642	95.642	94.242
764	2009.05.21 09:10	sell	383	0.22	94.642	95.642	94.242
765	2009.05.21 09:10	sell	384	0.22	94.642	95.642	94.242
766	2009.05.21 11:20	close	382	0.22	94.655	95.642	94.242	-3.02	17645.13
767	2009.05.21 11:20	close	383	0.22	94.655	95.642	94.242	-3.02	17642.11
768	2009.05.21 11:25	close	384	0.22	94.442	95.642	94.242	46.59	17688.70
769	2009.05.25 18:30	buy	385	0.22	94.894	93.894	95.294
770	2009.05.25 18:30	buy	386	0.22	94.894	93.894	95.294
771	2009.05.25 18:30	buy	387	0.22	94.894	93.894	95.294
772	2009.05.25 18:30	buy	388	0.22	94.894	93.894	95.294
773	2009.05.25 22:50	close	385	0.22	94.845	93.894	95.294	-11.37	17677.33
774	2009.05.25 22:50	close	386	0.22	94.845	93.894	95.294	-11.37	17665.96
775	2009.05.25 22:50	close	387	0.22	94.845	93.894	95.294	-11.37	17654.59
776	2009.05.25 22:50	close	388	0.22	94.845	93.894	95.294	-11.37	17643.22
777	2009.05.26 02:45	sell	389	0.22	94.899	95.899	94.499
778	2009.05.26 03:55	close	389	0.22	94.853	95.899	94.499	10.67	17653.89
779	2009.05.28 18:10	buy	390	0.22	96.575	95.575	96.975
780	2009.05.28 18:10	buy	391	0.22	96.575	95.575	96.975
781	2009.05.28 18:10	buy	392	0.22	96.575	95.575	96.975
782	2009.05.28 18:25	close	390	0.22	96.685	95.575	96.975	25.03	17678.92
783	2009.05.28 18:25	close	391	0.22	96.685	95.575	96.975	25.03	17703.95
784	2009.05.28 19:57	t/p	392	0.22	96.975	95.575	96.975	90.75	17794.70
785	2009.05.29 09:05	sell	393	0.22	96.605	97.605	96.205
786	2009.05.29 11:00	close	393	0.22	96.485	97.605	96.205	27.36	17822.06
787	2009.06.03 00:00	sell	394	0.22	95.752	96.752	95.352
788	2009.06.03 00:55	close	394	0.22	95.633	96.752	95.352	27.38	17849.44
789	2009.06.04 17:15	buy	395	0.22	96.282	95.282	96.682
790	2009.06.04 17:15	buy	396	0.22	96.282	95.282	96.682
791	2009.06.04 17:15	buy	397	0.22	96.282	95.282	96.682
792	2009.06.04 17:50	close	395	0.22	96.400	95.282	96.682	26.93	17876.37
793	2009.06.04 17:50	close	396	0.22	96.400	95.282	96.682	26.93	17903.30
794	2009.06.04 19:40	close	397	0.22	96.510	95.282	96.682	51.97	17955.27
795	2009.06.10 02:00	sell	398	0.22	97.484	98.484	97.084
796	2009.06.10 03:00	close	398	0.22	97.422	98.484	97.084	14.00	17969.27
797	2009.06.12 01:00	sell	399	0.22	97.740	98.740	97.340
798	2009.06.12 01:00	sell	400	0.22	97.740	98.740	97.340
799	2009.06.12 01:00	sell	401	0.22	97.740	98.740	97.340
800	2009.06.12 02:10	close	399	0.22	97.587	98.740	97.340	34.49	18003.76
801	2009.06.12 02:10	close	400	0.22	97.587	98.740	97.340	34.49	18038.25
802	2009.06.12 02:30	close	401	0.22	97.486	98.740	97.340	57.32	18095.57
803	2009.06.16 00:55	sell	402	0.22	97.877	98.877	97.477
804	2009.06.16 01:15	close	402	0.22	97.790	98.877	97.477	19.57	18115.14
805	2009.06.17 01:55	sell	403	0.22	96.503	97.503	96.103
806	2009.06.17 01:55	sell	404	0.22	96.503	97.503	96.103
807	2009.06.17 01:55	sell	405	0.22	96.503	97.503	96.103
808	2009.06.17 02:15	close	403	0.22	96.406	97.503	96.103	22.14	18137.28
809	2009.06.17 02:15	close	404	0.22	96.406	97.503	96.103	22.14	18159.42
810	2009.06.17 02:25	close	405	0.22	96.288	97.503	96.103	49.12	18208.54
811	2009.06.17 23:56	sell	406	0.22	95.772	96.772	95.372
812	2009.06.18 00:55	close	406	0.22	95.672	96.772	95.372	12.00	18220.54
813	2009.06.18 02:10	sell	407	0.22	95.799	96.799	95.399
814	2009.06.18 02:15	sell	408	0.22	95.841	96.841	95.441
815	2009.06.18 02:15	sell	409	0.22	95.841	96.841	95.441
816	2009.06.18 03:15	close	407	0.22	95.713	96.799	95.399	19.77	18240.31
817	2009.06.18 03:15	close	408	0.22	95.713	96.841	95.441	29.42	18269.73
818	2009.06.18 04:40	close	409	0.22	95.694	96.841	95.441	33.80	18303.53
819	2009.06.19 00:00	buy	410	0.22	96.410	95.410	96.810
820	2009.06.19 00:00	buy	411	0.22	96.410	95.410	96.810
821	2009.06.19 00:00	buy	412	0.22	96.410	95.410	96.810
822	2009.06.19 00:05	close	410	0.22	96.562	95.410	96.810	34.63	18338.16
823	2009.06.19 00:05	close	411	0.22	96.562	95.410	96.810	34.63	18372.79
824	2009.06.19 02:50	close	412	0.22	96.651	95.410	96.810	54.86	18427.65
825	2009.06.24 02:55	sell	413	0.22	95.266	96.266	94.866
826	2009.06.24 09:50	close	413	0.22	95.375	96.266	94.866	-25.14	18402.51
827	2009.06.26 01:15	sell	414	0.22	96.040	97.040	95.640
828	2009.06.26 01:15	sell	415	0.22	96.040	97.040	95.640
829	2009.06.26 01:15	sell	416	0.22	96.040	97.040	95.640
830	2009.06.26 02:26	close	414	0.22	95.955	97.040	95.640	19.49	18422.00
831	2009.06.26 02:26	close	415	0.22	95.955	97.040	95.640	19.49	18441.49
832	2009.06.26 02:40	close	416	0.22	95.843	97.040	95.640	45.22	18486.71
833	2009.07.01 22:40	sell	417	0.22	96.628	97.628	96.228
834	2009.07.02 00:30	close	417	0.22	96.585	97.628	96.228	-1.21	18485.50
835	2009.07.02 23:55	sell	418	0.22	95.953	96.953	95.553
836	2009.07.02 23:55	sell	419	0.22	95.953	96.953	95.553
837	2009.07.03 00:25	sell	420	0.22	95.989	96.989	95.589
838	2009.07.03 02:35	close	420	0.22	95.901	96.989	95.589	20.19	18505.69
839	2009.07.03 02:35	close	418	0.22	95.901	96.953	95.553	8.26	18513.95
840	2009.07.03 02:45	close	419	0.22	95.872	96.953	95.553	14.92	18528.87
841	2009.07.03 09:10	sell	421	0.22	96.091	97.091	95.691
842	2009.07.03 10:15	close	421	0.22	95.960	97.091	95.691	30.03	18558.90
843	2009.07.06 22:05	sell	422	0.22	95.278	96.278	94.878
844	2009.07.07 01:10	close	422	0.22	95.271	96.278	94.878	-2.05	18556.86
845	2009.07.16 01:30	buy	423	0.22	94.111	93.111	94.511
846	2009.07.16 01:30	buy	424	0.22	94.111	93.111	94.511
847	2009.07.16 01:30	buy	425	0.22	94.111	93.111	94.511
848	2009.07.16 01:30	buy	426	0.22	94.111	93.111	94.511
849	2009.07.16 02:45	close	423	0.22	94.277	93.111	94.511	38.74	18595.60
850	2009.07.16 02:45	close	424	0.22	94.277	93.111	94.511	38.74	18634.34
851	2009.07.16 02:45	close	425	0.22	94.277	93.111	94.511	38.74	18673.08
852	2009.07.16 09:40	close	426	0.22	94.054	93.111	94.511	-13.33	18659.75
853	2009.07.21 09:00	sell	427	0.22	94.005	95.005	93.605
854	2009.07.21 09:00	sell	428	0.22	94.005	95.005	93.605
855	2009.07.21 09:00	sell	429	0.22	94.005	95.005	93.605
856	2009.07.21 09:10	sell	430	0.22	94.033	95.033	93.633
857	2009.07.21 09:50	close	427	0.22	93.947	95.005	93.605	13.58	18673.33
858	2009.07.21 09:50	close	428	0.22	93.947	95.005	93.605	13.58	18686.91
859	2009.07.21 09:50	close	430	0.22	93.947	95.033	93.633	20.14	18707.05
860	2009.07.21 16:30	close	429	0.22	94.106	95.005	93.605	-23.61	18683.44
861	2009.07.21 23:00	sell	431	0.22	93.696	94.696	93.296
862	2009.07.21 23:00	sell	432	0.22	93.696	94.696	93.296
863	2009.07.21 23:10	sell	433	0.22	93.757	94.757	93.357
864	2009.07.21 23:10	sell	434	0.22	93.757	94.757	93.357
865	2009.07.22 00:51	close	433	0.22	93.676	94.757	93.357	15.35	18698.79
866	2009.07.22 00:51	close	431	0.22	93.676	94.696	93.296	1.03	18699.82
867	2009.07.22 00:51	close	434	0.22	93.676	94.757	93.357	15.35	18715.18
868	2009.07.22 02:30	close	432	0.22	93.566	94.696	93.296	26.90	18742.08
869	2009.07.23 23:05	buy	435	0.22	95.002	94.002	95.402
870	2009.07.23 23:05	buy	436	0.22	95.002	94.002	95.402
871	2009.07.24 00:55	close	435	0.22	95.056	94.002	95.402	15.68	18757.76
872	2009.07.24 01:45	close	436	0.22	95.143	94.002	95.402	35.78	18793.54
873	2009.07.28 21:00	sell	437	0.22	94.498	95.498	94.098
874	2009.07.28 21:00	sell	438	0.22	94.498	95.498	94.098
875	2009.07.28 21:10	sell	439	0.22	94.528	95.528	94.128
876	2009.07.28 23:05	sell	440	0.22	94.667	95.667	94.267
877	2009.07.29 00:00	close	440	0.22	94.551	95.667	94.267	23.32	18816.86
878	2009.07.29 00:31	close	439	0.22	94.516	95.528	94.128	-0.88	18815.98
879	2009.07.29 00:41	close	437	0.22	94.468	95.498	94.098	3.32	18819.31
880	2009.07.29 00:41	close	438	0.22	94.468	95.498	94.098	3.32	18822.63
881	2009.07.30 22:45	buy	441	0.22	95.443	94.443	95.843
882	2009.07.30 22:45	buy	442	0.22	95.443	94.443	95.843
883	2009.07.30 22:45	buy	443	0.22	95.443	94.443	95.843
884	2009.07.30 23:50	close	441	0.22	95.602	94.443	95.843	36.59	18859.22
885	2009.07.30 23:50	close	442	0.22	95.602	94.443	95.843	36.59	18895.81
886	2009.07.31 02:50	close	443	0.22	95.612	94.443	95.843	42.07	18937.88
887	2009.08.04 21:00	buy	444	0.22	95.164	94.164	95.564
888	2009.08.04 21:00	buy	445	0.22	95.164	94.164	95.564
889	2009.08.04 21:00	buy	446	0.22	95.164	94.164	95.564
890	2009.08.04 21:15	close	444	0.22	95.281	94.164	95.564	27.01	18964.89
891	2009.08.04 21:15	close	445	0.22	95.281	94.164	95.564	27.01	18991.90
892	2009.08.04 21:15	close	446	0.22	95.281	94.164	95.564	27.01	19018.91
893	2009.08.05 22:25	sell	447	0.22	95.007	96.007	94.607
894	2009.08.05 22:25	sell	448	0.22	95.007	96.007	94.607
895	2009.08.06 00:10	close	447	0.22	94.934	96.007	94.607	5.92	19024.83
896	2009.08.06 01:15	close	448	0.22	94.884	96.007	94.607	17.52	19042.35
897	2009.08.10 23:15	sell	449	0.22	97.193	98.193	96.793
898	2009.08.11 00:30	close	449	0.22	97.104	98.193	96.793	16.49	19058.84
899	2009.08.11 09:10	sell	450	0.22	96.842	97.842	96.442
900	2009.08.11 09:10	sell	451	0.22	96.842	97.842	96.442
901	2009.08.11 09:10	sell	452	0.22	96.842	97.842	96.442
902	2009.08.11 09:25	sell	453	0.22	96.925	97.925	96.525
903	2009.08.11 10:10	close	453	0.22	96.736	97.925	96.525	42.98	19101.82
904	2009.08.11 10:10	close	450	0.22	96.736	97.842	96.442	24.11	19125.93
905	2009.08.11 10:10	close	451	0.22	96.736	97.842	96.442	24.11	19150.04
906	2009.08.11 13:00	close	452	0.22	96.718	97.842	96.442	28.21	19178.25
907	2009.08.11 22:05	sell	454	0.22	96.063	97.063	95.663
908	2009.08.11 22:05	sell	455	0.22	96.063	97.063	95.663
909	2009.08.11 22:05	sell	456	0.22	96.063	97.063	95.663
910	2009.08.11 22:35	close	454	0.22	95.921	97.063	95.663	32.57	19210.82
911	2009.08.11 22:35	close	455	0.22	95.921	97.063	95.663	32.57	19243.39
912	2009.08.12 02:20	sell	457	0.22	96.062	97.062	95.662
913	2009.08.12 02:55	close	457	0.22	96.006	97.062	95.662	12.83	19256.22
914	2009.08.12 04:10	close	456	0.22	95.870	97.063	95.663	40.62	19296.84
915	2009.08.14 00:00	sell	458	0.22	95.467	96.467	95.067
916	2009.08.14 00:00	sell	459	0.22	95.467	96.467	95.067
917	2009.08.14 00:00	sell	460	0.22	95.467	96.467	95.067
918	2009.08.14 01:15	close	458	0.22	95.322	96.467	95.067	33.47	19330.31
919	2009.08.14 01:15	close	459	0.22	95.322	96.467	95.067	33.47	19363.78
920	2009.08.14 04:40	close	460	0.22	95.208	96.467	95.067	59.85	19423.63
921	2009.08.19 23:10	sell	461	0.22	94.032	95.032	93.632
922	2009.08.19 23:20	sell	462	0.22	94.096	95.096	93.696
923	2009.08.20 01:45	close	462	0.22	94.056	95.096	93.696	-1.64	19421.99
924	2009.08.20 02:10	close	461	0.22	94.017	95.032	93.632	-7.49	19414.50
925	2009.08.28 02:50	sell	463	0.22	93.668	94.668	93.268
926	2009.08.28 04:55	close	463	0.22	93.677	94.668	93.268	-2.11	19412.39
927	2009.09.03 01:20	sell	464	0.22	92.267	93.267	91.867
928	2009.09.03 01:20	sell	465	0.22	92.267	93.267	91.867
929	2009.09.03 01:45	close	464	0.22	92.169	93.267	91.867	23.39	19435.78
930	2009.09.03 02:00	close	465	0.22	92.140	93.267	91.867	30.32	19466.10
931	2009.09.07 22:13	sell	466	0.22	92.996	93.996	92.596
932	2009.09.07 22:13	sell	467	0.22	92.996	93.996	92.596
933	2009.09.07 22:13	sell	468	0.22	92.996	93.996	92.596
934	2009.09.07 23:35	sell	469	0.22	93.038	94.038	92.638
935	2009.09.08 01:50	close	469	0.22	93.025	94.038	92.638	-0.60	19465.51
936	2009.09.08 02:00	close	466	0.22	93.005	93.996	92.596	-5.80	19459.71
937	2009.09.08 02:00	close	467	0.22	93.005	93.996	92.596	-5.80	19453.91
938	2009.09.08 02:00	close	468	0.22	93.005	93.996	92.596	-5.80	19448.12
939	2009.09.09 21:00	sell	470	0.22	92.081	93.081	91.681
940	2009.09.09 21:00	sell	471	0.22	92.081	93.081	91.681
941	2009.09.09 21:00	sell	472	0.22	92.081	93.081	91.681
942	2009.09.09 21:05	sell	473	0.22	92.152	93.152	91.752
943	2009.09.09 23:10	close	473	0.22	92.077	93.152	91.752	17.92	19466.04
944	2009.09.09 23:10	close	470	0.22	92.077	93.081	91.681	0.96	19467.00
945	2009.09.09 23:10	close	471	0.22	92.077	93.081	91.681	0.96	19467.96
946	2009.09.10 00:55	close	472	0.22	91.984	93.081	91.681	12.20	19480.16
947	2009.09.10 09:00	sell	474	0.22	92.141	93.141	91.741
948	2009.09.10 11:10	close	474	0.22	92.100	93.141	91.741	9.79	19489.95
949	2009.09.14 09:35	sell	475	0.22	90.632	91.632	90.232
950	2009.09.14 10:45	close	475	0.22	90.518	91.632	90.232	27.71	19517.66
951	2009.09.14 17:50	buy	476	0.22	90.646	89.646	91.046
952	2009.09.14 17:50	buy	477	0.22	90.646	89.646	91.046
953	2009.09.14 17:50	buy	478	0.22	90.646	89.646	91.046
954	2009.09.14 18:15	close	476	0.22	90.769	89.646	91.046	29.81	19547.47
955	2009.09.14 18:15	close	477	0.22	90.769	89.646	91.046	29.81	19577.28
956	2009.09.14 20:55	close	478	0.22	90.995	89.646	91.046	84.38	19661.66
957	2009.09.22 22:00	sell	479	0.22	91.246	92.246	90.846
958	2009.09.22 22:35	close	479	0.22	91.192	92.246	90.846	13.03	19674.69
959	2009.10.06 00:15	sell	480	0.22	89.589	90.589	89.189
960	2009.10.06 01:10	close	480	0.22	89.514	90.589	89.189	18.43	19693.12
961	2009.10.06 09:45	sell	481	0.22	89.281	90.281	88.881
962	2009.10.06 09:45	sell	482	0.22	89.281	90.281	88.881
963	2009.10.06 09:45	sell	483	0.22	89.281	90.281	88.881
964	2009.10.06 09:45	sell	484	0.22	89.281	90.281	88.881
965	2009.10.06 11:25	close	481	0.22	89.110	90.281	88.881	42.22	19735.34
966	2009.10.06 11:25	close	482	0.22	89.110	90.281	88.881	42.22	19777.56
967	2009.10.06 11:25	close	483	0.22	89.110	90.281	88.881	42.22	19819.78
968	2009.10.06 16:05	close	484	0.22	88.914	90.281	88.881	90.81	19910.59
969	2009.10.08 01:45	sell	485	0.22	88.683	89.683	88.283
970	2009.10.08 01:45	sell	486	0.22	88.683	89.683	88.283
971	2009.10.08 01:45	sell	487	0.22	88.683	89.683	88.283
972	2009.10.08 01:55	sell	488	0.22	88.696	89.696	88.296
973	2009.10.08 02:25	close	488	0.22	88.624	89.696	88.296	17.87	19928.46
974	2009.10.08 02:25	close	485	0.22	88.624	89.683	88.283	14.65	19943.11
975	2009.10.08 02:25	close	486	0.22	88.624	89.683	88.283	14.65	19957.76
976	2009.10.08 02:30	close	487	0.22	88.533	89.683	88.283	37.27	19995.03
977	2009.10.20 00:55	sell	489	0.22	90.675	91.675	90.275
978	2009.10.20 01:10	sell	490	0.22	90.695	91.695	90.295
979	2009.10.20 01:10	sell	491	0.22	90.695	91.695	90.295
980	2009.10.20 03:05	close	489	0.22	90.648	91.675	90.275	6.55	20001.58
981	2009.10.20 03:05	close	490	0.22	90.648	91.695	90.295	11.41	20012.99
982	2009.10.20 04:05	close	491	0.22	90.580	91.695	90.295	27.93	20040.92
983	2009.10.20 22:40	buy	492	0.22	90.643	89.643	91.043
984	2009.10.20 22:40	buy	493	0.22	90.643	89.643	91.043
985	2009.10.20 22:40	buy	494	0.22	90.643	89.643	91.043
986	2009.10.20 23:20	close	492	0.22	90.747	89.643	91.043	25.21	20066.13
987	2009.10.20 23:20	close	493	0.22	90.747	89.643	91.043	25.21	20091.34
988	2009.10.21 02:40	close	494	0.22	90.824	89.643	91.043	47.02	20138.35
989	2009.10.21 20:20	buy	495	0.22	90.903	89.903	91.303
990	2009.10.21 20:20	buy	496	0.22	90.903	89.903	91.303
991	2009.10.21 20:20	buy	497	0.22	90.903	89.903	91.303
992	2009.10.21 20:20	buy	498	0.22	90.903	89.903	91.303
993	2009.10.21 21:05	close	495	0.22	91.044	89.903	91.303	34.07	20172.42
994	2009.10.21 21:05	close	496	0.22	91.044	89.903	91.303	34.07	20206.49
995	2009.10.21 21:05	close	497	0.22	91.044	89.903	91.303	34.07	20240.56
996	2009.10.22 03:55	close	498	0.22	91.052	89.903	91.303	45.53	20286.10
997	2009.10.22 21:30	buy	499	0.22	91.286	90.286	91.686
998	2009.10.22 21:30	buy	500	0.22	91.286	90.286	91.686
999	2009.10.22 21:30	buy	501	0.22	91.286	90.286	91.686
1000	2009.10.23 00:05	close	499	0.22	91.313	90.286	91.686	9.69	20295.79
1001	2009.10.23 00:20	close	500	0.22	91.363	90.286	91.686	21.72	20317.50
1002	2009.10.23 00:20	close	501	0.22	91.363	90.286	91.686	21.72	20339.22
1003	2009.10.26 09:00	sell	502	0.22	91.940	92.940	91.540
1004	2009.10.26 11:05	close	502	0.22	91.851	92.940	91.540	21.32	20360.54
1005	2009.10.28 09:30	sell	503	0.22	91.364	92.364	90.964
1006	2009.10.28 09:30	sell	504	0.22	91.364	92.364	90.964
1007	2009.10.28 10:35	close	503	0.22	91.226	92.364	90.964	33.28	20393.82
1008	2009.10.28 12:20	close	504	0.22	91.095	92.364	90.964	64.97	20458.79
1009	2009.10.29 02:15	sell	505	0.22	90.799	91.799	90.399
1010	2009.10.29 02:35	close	505	0.22	90.727	91.799	90.399	17.46	20476.25
1011	2009.11.03 00:00	buy	506	0.22	90.222	89.222	90.622
1012	2009.11.03 00:00	buy	507	0.22	90.222	89.222	90.622
1013	2009.11.03 00:00	buy	508	0.22	90.222	89.222	90.622
1014	2009.11.03 00:25	close	506	0.22	90.331	89.222	90.622	26.55	20502.80
1015	2009.11.03 00:25	close	507	0.22	90.331	89.222	90.622	26.55	20529.35
1016	2009.11.03 02:10	close	508	0.22	90.457	89.222	90.622	57.15	20586.50
1017	2009.11.10 22:50	sell	509	0.22	89.852	90.852	89.452
1018	2009.11.11 00:00	close	509	0.22	89.806	90.852	89.452	7.60	20594.10
1019	2009.11.11 08:00	sell	510	0.22	89.589	90.589	89.189
1020	2009.11.11 08:00	sell	511	0.22	89.589	90.589	89.189
1021	2009.11.11 08:00	sell	512	0.22	89.589	90.589	89.189
1022	2009.11.11 08:05	sell	513	0.22	89.595	90.595	89.195
1023	2009.11.11 15:05	close	513	0.22	89.867	90.595	89.195	-66.59	20527.51
1024	2009.11.11 15:05	close	510	0.22	89.867	90.589	89.189	-68.06	20459.45
1025	2009.11.11 15:05	close	511	0.22	89.867	90.589	89.189	-68.06	20391.39
1026	2009.11.11 15:05	close	512	0.22	89.867	90.589	89.189	-68.06	20323.33
1027	2009.11.19 21:35	sell	514	0.22	89.002	90.002	88.602
1028	2009.11.20 00:00	close	514	0.22	88.963	90.002	88.602	5.97	20329.31
1029	2009.11.25 01:50	sell	515	0.22	88.621	89.621	88.221
1030	2009.11.25 02:35	close	515	0.22	88.540	89.621	88.221	20.13	20349.44
1031	2009.11.25 08:10	sell	516	0.22	88.395	89.395	87.995
1032	2009.11.25 08:10	sell	517	0.22	88.395	89.395	87.995
1033	2009.11.25 08:10	sell	518	0.22	88.395	89.395	87.995
1034	2009.11.25 08:25	close	516	0.22	88.309	89.395	87.995	21.42	20370.86
1035	2009.11.25 08:25	close	517	0.22	88.309	89.395	87.995	21.42	20392.28
1036	2009.11.25 10:25	close	518	0.22	88.267	89.395	87.995	31.90	20424.18
1037	2009.11.30 22:40	sell	519	0.22	86.434	87.434	86.034
1038	2009.11.30 23:30	close	519	0.22	86.318	87.434	86.034	29.57	20453.75
1039	2009.12.01 22:25	sell	520	0.22	86.716	87.716	86.316
1040	2009.12.01 22:25	sell	521	0.22	86.716	87.716	86.316
1041	2009.12.01 23:30	sell	522	0.22	86.731	87.731	86.331
1042	2009.12.02 01:25	close	522	0.22	86.674	87.731	86.331	10.80	20464.55
1043	2009.12.02 01:25	close	520	0.22	86.674	87.716	86.316	6.99	20471.54
1044	2009.12.02 02:05	close	521	0.22	86.636	87.716	86.316	16.64	20488.19
1045	2009.12.07 08:05	sell	523	0.22	89.996	90.996	89.596
1046	2009.12.07 08:05	sell	524	0.22	89.996	90.996	89.596
1047	2009.12.07 08:50	close	523	0.22	89.889	90.996	89.596	26.19	20514.38
1048	2009.12.07 09:45	close	524	0.22	89.744	90.996	89.596	61.78	20576.16
1049	2009.12.08 08:15	sell	525	0.22	89.050	90.050	88.650
1050	2009.12.08 08:15	sell	526	0.22	89.050	90.050	88.650
1051	2009.12.08 09:50	close	525	0.22	88.972	90.050	88.650	19.29	20595.45
1052	2009.12.08 11:30	close	526	0.22	88.870	90.050	88.650	44.56	20640.01
1053	2009.12.08 21:05	sell	527	0.22	88.461	89.461	88.061
1054	2009.12.08 21:05	sell	528	0.22	88.461	89.461	88.061
1055	2009.12.08 21:05	sell	529	0.22	88.461	89.461	88.061
1056	2009.12.08 21:25	close	527	0.22	88.372	89.461	88.061	22.16	20662.17
1057	2009.12.08 21:25	close	528	0.22	88.372	89.461	88.061	22.16	20684.33
1058	2009.12.09 04:40	close	529	0.22	88.332	89.461	88.061	28.46	20712.79
1059	2009.12.10 00:15	sell	530	0.22	87.999	88.999	87.599
1060	2009.12.10 02:20	close	530	0.22	87.950	88.999	87.599	12.26	20725.05
1061	2009.12.11 18:40	buy	531	0.22	89.125	88.125	89.525
1062	2009.12.11 18:40	buy	532	0.22	89.125	88.125	89.525
1063	2009.12.11 18:40	buy	533	0.22	89.125	88.125	89.525
1064	2009.12.11 19:00	close	531	0.22	89.239	88.125	89.525	28.10	20753.15
1065	2009.12.11 19:00	close	532	0.22	89.239	88.125	89.525	28.10	20781.25
1066	2009.12.11 22:30	close	533	0.22	89.190	88.125	89.525	16.03	20797.28
1067	2009.12.14 00:20	buy	534	0.22	89.002	88.002	89.402
1068	2009.12.14 00:20	buy	535	0.22	89.002	88.002	89.402
1069	2009.12.14 00:20	buy	536	0.22	89.002	88.002	89.402
1070	2009.12.14 00:25	close	534	0.22	89.104	88.002	89.402	25.18	20822.46
1071	2009.12.14 00:25	close	535	0.22	89.104	88.002	89.402	25.18	20847.64
1072	2009.12.14 12:25	close	536	0.22	88.522	88.002	89.402	-119.29	20728.35
1073	2009.12.15 22:15	buy	537	0.22	89.651	88.651	90.051
1074	2009.12.15 22:15	buy	538	0.22	89.651	88.651	90.051
1075	2009.12.15 22:15	buy	539	0.22	89.651	88.651	90.051
1076	2009.12.15 22:15	buy	540	0.22	89.651	88.651	90.051
1077	2009.12.16 00:50	close	537	0.22	89.666	88.651	90.051	6.86	20735.21
1078	2009.12.16 09:35	close	538	0.22	89.631	88.651	90.051	-1.73	20733.48
1079	2009.12.16 09:35	close	539	0.22	89.631	88.651	90.051	-1.73	20731.74
1080	2009.12.16 09:35	close	540	0.22	89.631	88.651	90.051	-1.73	20730.01
1081	2009.12.18 08:00	sell	541	0.22	89.719	90.719	89.319
1082	2009.12.18 08:00	sell	542	0.22	89.719	90.719	89.319
1083	2009.12.18 13:55	close	541	0.22	90.233	90.719	89.319	-125.32	20604.69
1084	2009.12.18 13:55	close	542	0.22	90.233	90.719	89.319	-125.32	20479.37
1085	2009.12.23 21:40	sell	543	0.22	91.602	92.602	91.202
1086	2009.12.23 21:45	sell	544	0.22	91.607	92.607	91.207
1087	2009.12.23 21:45	sell	545	0.22	91.607	92.607	91.207
1088	2009.12.23 21:55	sell	546	0.22	91.669	92.669	91.269
1089	2009.12.23 23:45	close	546	0.22	91.631	92.669	91.269	9.12	20488.49
1090	2009.12.24 00:46	close	543	0.22	91.626	92.602	91.202	-16.76	20471.73
1091	2009.12.24 00:46	close	544	0.22	91.626	92.607	91.207	-15.56	20456.17
1092	2009.12.24 00:46	close	545	0.22	91.626	92.607	91.207	-15.56	20440.61
1093	2009.12.30 19:50	buy	547	0.22	92.406	91.406	92.806
1094	2009.12.30 19:50	buy	548	0.22	92.406	91.406	92.806
1095	2009.12.30 19:50	buy	549	0.22	92.406	91.406	92.806
1096	2009.12.30 22:05	close	547	0.22	92.461	91.406	92.806	13.09	20453.70
1097	2009.12.31 02:00	close	548	0.22	92.451	91.406	92.806	20.24	20473.95
1098	2009.12.31 02:00	close	549	0.22	92.451	91.406	92.806	20.24	20494.19
1099	2010.01.04 20:00	sell	550	0.22	92.692	93.692	92.292
1100	2010.01.04 21:15	close	550	0.22	92.548	93.692	92.292	34.23	20528.42
1101	2010.01.05 21:10	sell	551	0.22	91.674	92.674	91.274
1102	2010.01.05 21:10	sell	552	0.22	91.674	92.674	91.274
1103	2010.01.05 21:20	sell	553	0.22	91.701	92.701	91.301
1104	2010.01.05 21:20	sell	554	0.22	91.701	92.701	91.301
1105	2010.01.06 00:00	close	553	0.22	91.690	92.701	91.301	-1.03	20527.39
1106	2010.01.06 00:00	close	554	0.22	91.690	92.701	91.301	-1.03	20526.37
1107	2010.01.06 01:15	close	551	0.22	91.656	92.674	91.274	0.65	20527.02
1108	2010.01.06 01:20	close	552	0.22	91.636	92.674	91.274	5.45	20532.47
1109	2010.01.06 21:15	buy	555	0.22	92.315	91.315	92.715
1110	2010.01.06 21:15	buy	556	0.22	92.315	91.315	92.715
1111	2010.01.06 21:15	buy	557	0.22	92.315	91.315	92.715
1112	2010.01.06 21:15	buy	558	0.22	92.315	91.315	92.715
1113	2010.01.06 21:55	close	555	0.22	92.417	91.315	92.715	24.28	20556.75
1114	2010.01.06 21:55	close	556	0.22	92.417	91.315	92.715	24.28	20581.03
1115	2010.01.06 21:55	close	557	0.22	92.417	91.315	92.715	24.28	20605.31
1116	2010.01.06 23:55	buy	559	0.22	92.304	91.304	92.704
1117	2010.01.06 23:55	buy	560	0.22	92.304	91.304	92.704
1118	2010.01.07 01:15	close	559	0.22	92.372	91.304	92.704	25.73	20631.05
1119	2010.01.07 03:10	close	560	0.22	92.439	91.304	92.704	41.66	20672.71
1120	2010.01.07 03:10	close	558	0.22	92.439	91.315	92.715	39.04	20711.75
1121	2010.01.11 23:45	sell	561	0.22	92.133	93.133	91.733
1122	2010.01.12 00:35	sell	562	0.22	92.166	93.166	91.766
1123	2010.01.12 00:35	sell	563	0.22	92.166	93.166	91.766
1124	2010.01.12 01:00	close	561	0.22	92.073	93.133	91.733	10.67	20722.43
1125	2010.01.12 01:00	close	562	0.22	92.073	93.166	91.766	22.22	20744.65
1126	2010.01.12 03:20	close	563	0.22	91.970	93.166	91.766	46.88	20791.53
1127	2010.01.13 00:35	sell	564	0.22	91.086	92.086	90.686
1128	2010.01.13 01:00	sell	565	0.22	91.136	92.136	90.736
1129	2010.01.13 01:00	sell	566	0.22	91.136	92.136	90.736
1130	2010.01.13 03:20	close	565	0.22	91.119	92.136	90.736	4.10	20795.63
1131	2010.01.13 03:25	close	564	0.22	91.077	92.086	90.686	2.17	20797.80
1132	2010.01.13 03:35	close	566	0.22	91.037	92.136	90.736	23.92	20821.72
1133	2010.01.14 23:00	sell	567	0.22	91.102	92.102	90.702
1134	2010.01.14 23:00	sell	568	0.22	91.102	92.102	90.702
1135	2010.01.14 23:20	sell	569	0.22	91.152	92.152	90.752
1136	2010.01.14 23:20	sell	570	0.22	91.152	92.152	90.752
1137	2010.01.15 03:05	close	569	0.22	91.197	92.152	90.752	-14.53	20807.19
1138	2010.01.15 03:05	close	567	0.22	91.197	92.102	90.702	-26.59	20780.60
1139	2010.01.15 03:05	close	568	0.22	91.197	92.102	90.702	-26.59	20754.02
1140	2010.01.15 03:10	close	570	0.22	91.090	92.152	90.752	11.30	20765.32
1141	2010.01.22 08:35	sell	571	0.22	90.273	91.273	89.873
1142	2010.01.22 13:55	close	571	0.22	90.221	91.273	89.873	12.68	20778.00
1143	2010.01.25 00:10	sell	572	0.22	90.107	91.107	89.707
1144	2010.01.25 00:15	close	572	0.22	89.975	91.107	89.707	32.28	20810.28
1145	2010.01.29 18:10	buy	573	0.22	90.297	89.297	90.697
1146	2010.01.29 18:10	buy	574	0.22	90.297	89.297	90.697
1147	2010.01.29 18:10	buy	575	0.22	90.297	89.297	90.697
1148	2010.01.29 18:10	buy	576	0.22	90.297	89.297	90.697
1149	2010.01.29 18:25	close	573	0.22	90.400	89.297	90.697	25.07	20835.35
1150	2010.01.29 18:25	close	574	0.22	90.400	89.297	90.697	25.07	20860.42
1151	2010.01.29 18:25	close	575	0.22	90.400	89.297	90.697	25.07	20885.49
1152	2010.01.29 22:30	close	576	0.22	90.276	89.297	90.697	-5.12	20880.37
1153	2010.02.03 22:00	buy	577	0.22	90.992	89.992	91.392
1154	2010.02.03 22:00	buy	578	0.22	90.992	89.992	91.392
1155	2010.02.03 22:00	buy	579	0.22	90.992	89.992	91.392
1156	2010.02.03 22:00	buy	580	0.22	90.992	89.992	91.392
1157	2010.02.04 00:40	close	577	0.22	91.011	89.992	91.392	14.12	20894.49
1158	2010.02.04 07:25	close	578	0.22	90.897	89.992	91.392	-13.46	20881.04
1159	2010.02.04 07:25	close	579	0.22	90.897	89.992	91.392	-13.46	20867.58
1160	2010.02.04 07:25	close	580	0.22	90.897	89.992	91.392	-13.46	20854.12
1161	2010.02.16 20:15	buy	581	0.22	90.123	89.123	90.523
1162	2010.02.16 20:15	buy	582	0.22	90.123	89.123	90.523
1163	2010.02.16 20:15	buy	583	0.22	90.123	89.123	90.523
1164	2010.02.16 22:55	close	581	0.22	90.153	89.123	90.523	7.32	20861.44
1165	2010.02.17 00:15	close	582	0.22	90.204	89.123	90.523	22.94	20884.38
1166	2010.02.17 00:15	close	583	0.22	90.204	89.123	90.523	22.94	20907.32
1167	2010.02.22 20:05	sell	584	0.22	91.245	92.245	90.845
1168	2010.02.22 20:05	sell	585	0.22	91.245	92.245	90.845
1169	2010.02.22 21:15	close	584	0.22	91.146	92.245	90.845	23.90	20931.22
1170	2010.02.22 22:45	close	585	0.22	91.107	92.245	90.845	33.32	20964.54
1171	2010.02.23 08:25	sell	586	0.22	91.118	92.118	90.718
1172	2010.02.23 08:45	close	586	0.22	91.063	92.118	90.718	13.29	20977.83
1173	2010.02.25 21:50	sell	587	0.22	89.141	90.141	88.741
1174	2010.02.25 21:50	sell	588	0.22	89.141	90.141	88.741
1175	2010.02.25 21:50	sell	589	0.22	89.141	90.141	88.741
1176	2010.02.25 21:50	sell	590	0.22	89.141	90.141	88.741
1177	2010.02.25 23:10	close	587	0.22	89.073	90.141	88.741	16.80	20994.63
1178	2010.02.25 23:10	close	588	0.22	89.073	90.141	88.741	16.80	21011.43
1179	2010.02.25 23:10	close	589	0.22	89.073	90.141	88.741	16.80	21028.23
1180	2010.02.26 09:05	close	590	0.22	89.257	90.141	88.741	-32.26	20995.97
1181	2010.03.01 00:20	sell	591	0.22	89.055	90.055	88.655
1182	2010.03.01 01:05	close	591	0.22	88.926	90.055	88.655	31.91	21027.88
1183	2010.03.02 00:55	sell	592	0.22	89.181	90.181	88.781
1184	2010.03.02 01:35	close	592	0.22	89.104	90.181	88.781	19.01	21046.89
1185	2010.03.03 08:00	sell	593	0.22	88.863	89.863	88.463
1186	2010.03.03 10:00	close	593	0.22	88.813	89.863	88.463	12.39	21059.28
1187	2010.03.04 00:45	sell	594	0.22	88.506	89.506	88.106
1188	2010.03.04 03:10	close	594	0.22	88.505	89.506	88.106	0.25	21059.53
1189	2010.03.17 23:35	sell	595	0.22	90.336	91.336	89.936
1190	2010.03.17 23:35	sell	596	0.22	90.336	91.336	89.936
1191	2010.03.18 00:51	sell	597	0.22	90.338	91.338	89.938
1192	2010.03.18 01:25	close	597	0.22	90.287	91.338	89.938	12.43	21071.96
1193	2010.03.18 01:25	close	595	0.22	90.287	91.336	89.936	0.94	21072.90
1194	2010.03.18 01:55	sell	598	0.22	90.377	91.377	89.977
1195	2010.03.18 04:00	close	598	0.22	90.322	91.377	89.977	13.40	21086.30
1196	2010.03.18 04:00	close	596	0.22	90.322	91.336	89.936	-7.59	21078.71
1197	2010.03.22 22:00	sell	599	0.22	90.141	91.141	89.741
1198	2010.03.22 22:00	sell	600	0.22	90.141	91.141	89.741
1199	2010.03.22 22:05	sell	601	0.22	90.166	91.166	89.766
1200	2010.03.23 00:10	close	599	0.22	90.130	91.141	89.741	-0.98	21077.73
1201	2010.03.23 00:10	close	601	0.22	90.130	91.166	89.766	5.12	21082.86
1202	2010.03.23 01:00	close	600	0.22	90.090	91.141	89.741	8.78	21091.64
1203	2010.03.23 02:10	sell	602	0.22	90.228	91.228	89.828
1204	2010.03.23 06:20	close	602	0.22	90.321	91.228	89.828	-22.65	21068.99
1205	2010.04.05 09:10	sell	603	0.22	94.491	95.491	94.091
1206	2010.04.05 09:10	sell	604	0.22	94.491	95.491	94.091
1207	2010.04.05 11:20	close	603	0.22	94.514	95.491	94.091	-5.35	21063.64
1208	2010.04.05 11:20	close	604	0.22	94.514	95.491	94.091	-5.35	21058.29
1209	2010.04.05 22:40	sell	605	0.22	94.367	95.367	93.967
1210	2010.04.06 01:02	close	605	0.22	94.337	95.367	93.967	3.33	21061.62
1211	2010.04.08 09:00	sell	606	0.22	93.284	94.284	92.884
1212	2010.04.08 09:10	sell	607	0.22	93.308	94.308	92.908
1213	2010.04.08 09:30	close	606	0.22	93.228	94.284	92.884	13.21	21074.83
1214	2010.04.08 09:30	close	607	0.22	93.228	94.308	92.908	18.88	21093.71
1215	2010.04.14 23:45	sell	608	0.22	93.246	94.246	92.846
1216	2010.04.14 23:50	sell	609	0.22	93.262	94.262	92.862
1217	2010.04.14 23:50	sell	610	0.22	93.262	94.262	92.862
1218	2010.04.15 08:20	close	608	0.22	93.328	94.246	92.846	-30.33	21063.38
1219	2010.04.15 08:20	close	609	0.22	93.328	94.262	92.862	-26.56	21036.82
1220	2010.04.15 08:20	close	610	0.22	93.328	94.262	92.862	-26.56	21010.26
1221	2010.04.22 09:20	sell	611	0.22	92.923	93.923	92.523
1222	2010.04.22 09:25	sell	612	0.22	92.943	93.943	92.543
1223	2010.04.22 09:25	sell	613	0.22	92.943	93.943	92.543
1224	2010.04.22 09:30	sell	614	0.22	93.059	94.059	92.659
1225	2010.04.22 12:30	close	611	0.22	93.043	93.923	92.523	-28.37	20981.89
1226	2010.04.22 12:30	close	612	0.22	93.043	93.943	92.543	-23.64	20958.25
1227	2010.04.22 12:30	close	614	0.22	93.043	94.059	92.659	3.78	20962.03
1228	2010.04.22 12:30	close	613	0.22	93.043	93.943	92.543	-23.64	20938.39
1229	2010.04.28 09:30	sell	615	0.22	93.316	94.316	92.916
1230	2010.04.28 16:30	close	615	0.22	94.022	94.316	92.916	-165.20	20773.19
1231	2010.04.29 01:45	buy	616	0.22	93.930	92.930	94.330
1232	2010.04.29 01:45	buy	617	0.22	93.930	92.930	94.330
1233	2010.04.29 01:45	buy	618	0.22	93.930	92.930	94.330
1234	2010.04.29 01:45	buy	619	0.22	93.930	92.930	94.330
1235	2010.04.29 02:25	close	616	0.22	94.039	92.930	94.330	25.50	20798.69
1236	2010.04.29 02:25	close	617	0.22	94.039	92.930	94.330	25.50	20824.19
1237	2010.04.29 02:25	close	618	0.22	94.039	92.930	94.330	25.50	20849.69
1238	2010.04.29 09:20	close	619	0.22	94.009	92.930	94.330	18.49	20868.18
1239	2010.04.29 09:20	sell	620	0.22	94.010	95.010	93.610
1240	2010.04.29 11:10	close	620	0.22	93.989	95.010	93.610	4.92	20873.10
1241	2010.05.04 23:10	sell	621	0.22	94.493	95.493	94.093
1242	2010.05.05 00:05	sell	622	0.22	94.602	95.602	94.202
1243	2010.05.05 04:10	close	622	0.22	94.725	95.602	94.202	-28.57	20844.53
1244	2010.05.05 06:45	close	621	0.22	94.707	95.493	94.093	-53.38	20791.16
1245	2010.05.12 18:30	buy	623	0.22	92.858	91.858	93.258
1246	2010.05.12 18:30	buy	624	0.22	92.858	91.858	93.258
1247	2010.05.12 18:30	buy	625	0.22	92.858	91.858	93.258
1248	2010.05.12 19:20	close	623	0.22	92.967	91.858	93.258	25.79	20816.95
1249	2010.05.12 19:20	close	624	0.22	92.967	91.858	93.258	25.79	20842.74
1250	2010.05.12 20:05	close	625	0.22	93.237	91.858	93.258	89.43	20932.17
1251	2010.05.18 17:00	buy	626	0.22	92.617	91.617	93.017
1252	2010.05.18 17:00	buy	627	0.22	92.617	91.617	93.017
1253	2010.05.18 17:00	buy	628	0.22	92.617	91.617	93.017
1254	2010.05.18 19:50	close	626	0.22	92.637	91.617	93.017	4.75	20936.92
1255	2010.05.18 19:50	close	627	0.22	92.637	91.617	93.017	4.75	20941.67
1256	2010.05.18 19:50	close	628	0.22	92.637	91.617	93.017	4.75	20946.42
1257	2010.05.21 02:50	sell	629	0.22	89.788	90.788	89.388
1258	2010.05.21 02:50	sell	630	0.22	89.788	90.788	89.388
1259	2010.05.21 02:50	sell	631	0.22	89.788	90.788	89.388
1260	2010.05.21 02:55	sell	632	0.22	89.932	90.932	89.532
1261	2010.05.21 08:05	close	629	0.22	89.963	90.788	89.388	-42.80	20903.62
1262	2010.05.21 08:05	close	630	0.22	89.963	90.788	89.388	-42.80	20860.82
1263	2010.05.21 08:05	close	632	0.22	89.963	90.932	89.532	-7.58	20853.24
1264	2010.05.21 08:05	close	631	0.22	89.963	90.788	89.388	-42.80	20810.44
1265	2010.05.31 23:15	sell	633	0.22	91.215	92.215	90.815
1266	2010.05.31 23:15	sell	634	0.22	91.215	92.215	90.815
1267	2010.05.31 23:20	sell	635	0.22	91.278	92.278	90.878
1268	2010.05.31 23:20	sell	636	0.22	91.278	92.278	90.878
1269	2010.06.01 01:00	close	635	0.22	91.170	92.278	90.878	22.39	20832.83
1270	2010.06.01 01:00	close	633	0.22	91.170	92.215	90.815	7.19	20840.02
1271	2010.06.01 01:00	close	636	0.22	91.170	92.278	90.878	22.39	20862.42
1272	2010.06.01 02:25	close	634	0.22	91.161	92.215	90.815	9.36	20871.78
1273	2010.06.08 02:35	sell	637	0.22	91.642	92.642	91.242
1274	2010.06.08 02:35	sell	638	0.22	91.642	92.642	91.242
1275	2010.06.08 05:50	close	637	0.22	91.708	92.642	91.242	-15.83	20855.95
1276	2010.06.08 05:50	close	638	0.22	91.708	92.642	91.242	-15.83	20840.12
1277	2010.06.10 01:30	sell	639	0.22	91.359	92.359	90.959
1278	2010.06.10 02:30	close	639	0.22	91.271	92.359	90.959	21.21	20861.33
1279	2010.06.17 22:40	sell	640	0.22	90.902	91.902	90.502
1280	2010.06.17 22:40	sell	641	0.22	90.902	91.902	90.502
1281	2010.06.17 22:40	sell	642	0.22	90.902	91.902	90.502
1282	2010.06.17 22:50	sell	643	0.22	90.933	91.933	90.533
1283	2010.06.18 01:00	close	643	0.22	90.923	91.933	90.533	-1.25	20860.08
1284	2010.06.18 01:45	close	640	0.22	90.803	91.902	90.502	20.32	20880.41
1285	2010.06.18 01:45	close	641	0.22	90.803	91.902	90.502	20.32	20900.73
1286	2010.06.18 01:45	close	642	0.22	90.803	91.902	90.502	20.32	20921.05
1287	2010.06.21 18:00	buy	644	0.22	91.160	90.160	91.560
1288	2010.06.21 18:00	buy	645	0.22	91.160	90.160	91.560
1289	2010.06.21 18:00	buy	646	0.22	91.160	90.160	91.560
1290	2010.06.21 19:55	buy	647	0.22	91.018	90.018	91.418
1291	2010.06.21 23:50	close	644	0.22	91.085	90.160	91.560	-18.11	20902.94
1292	2010.06.21 23:50	close	645	0.22	91.085	90.160	91.560	-18.11	20884.83
1293	2010.06.21 23:50	close	647	0.22	91.085	90.018	91.418	16.18	20901.01
1294	2010.06.21 23:50	close	646	0.22	91.085	90.160	91.560	-18.11	20882.90
1295	2010.06.22 00:00	sell	648	0.22	91.103	92.103	90.703
1296	2010.06.22 00:00	sell	649	0.22	91.103	92.103	90.703
1297	2010.06.22 00:30	close	648	0.22	91.008	92.103	90.703	22.97	20905.87
1298	2010.06.22 03:05	close	649	0.22	90.981	92.103	90.703	29.50	20935.37
1299	2010.06.30 00:00	sell	650	0.22	88.596	89.596	88.196
1300	2010.06.30 00:25	close	650	0.22	88.543	89.596	88.196	13.17	20948.54
1301	2010.06.30 02:05	sell	651	0.22	88.682	89.682	88.282
1302	2010.06.30 03:30	close	651	0.22	88.581	89.682	88.282	25.08	20973.62
1303	2010.07.01 02:50	sell	652	0.22	88.481	89.481	88.081
1304	2010.07.01 02:50	sell	653	0.22	88.481	89.481	88.081
1305	2010.07.01 02:50	sell	654	0.22	88.481	89.481	88.081
1306	2010.07.01 02:55	sell	655	0.22	88.523	89.523	88.123
1307	2010.07.01 03:40	close	652	0.22	88.443	89.481	88.081	9.45	20983.07
1308	2010.07.01 03:40	close	653	0.22	88.443	89.481	88.081	9.45	20992.52
1309	2010.07.01 03:40	close	655	0.22	88.443	89.523	88.123	19.90	21012.42
1310	2010.07.01 04:25	close	654	0.22	88.330	89.481	88.081	37.61	21050.03
1311	2010.07.01 23:35	sell	656	0.22	87.660	88.660	87.260
1312	2010.07.02 00:05	close	656	0.22	87.586	88.660	87.260	14.92	21064.96
1313	2010.07.08 21:25	buy	657	0.22	88.319	87.319	88.719
1314	2010.07.08 21:25	buy	658	0.22	88.319	87.319	88.719
1315	2010.07.08 21:25	buy	659	0.22	88.319	87.319	88.719
1316	2010.07.09 00:05	close	657	0.22	88.366	87.319	88.719	14.88	21079.84
1317	2010.07.09 00:20	close	658	0.22	88.459	87.319	88.719	38.00	21117.83
1318	2010.07.09 00:20	close	659	0.22	88.459	87.319	88.719	38.00	21155.83
1319	2010.07.13 21:45	sell	660	0.22	88.493	89.493	88.093
1320	2010.07.14 04:00	close	660	0.22	88.924	89.493	88.093	-110.30	21045.53
1321	2010.07.14 23:30	sell	661	0.22	88.429	89.429	88.029
1322	2010.07.14 23:30	sell	662	0.22	88.429	89.429	88.029
1323	2010.07.14 23:30	sell	663	0.22	88.429	89.429	88.029
1324	2010.07.15 01:05	close	661	0.22	88.354	89.429	88.029	7.67	21053.20
1325	2010.07.15 01:05	close	662	0.22	88.354	89.429	88.029	7.67	21060.87
1326	2010.07.15 01:10	close	663	0.22	88.267	89.429	88.029	29.38	21090.25
1327	2010.07.16 09:30	sell	664	0.22	87.217	88.217	86.817
1328	2010.07.16 09:30	sell	665	0.22	87.217	88.217	86.817
1329	2010.07.16 09:30	sell	666	0.22	87.217	88.217	86.817
1330	2010.07.16 11:15	close	664	0.22	87.156	88.217	86.817	15.40	21105.65
1331	2010.07.16 11:15	close	665	0.22	87.156	88.217	86.817	15.40	21121.05
1332	2010.07.16 11:45	close	666	0.22	87.024	88.217	86.817	48.79	21169.84
1333	2010.07.19 17:10	buy	667	0.22	86.853	85.853	87.253
1334	2010.07.19 17:10	buy	668	0.22	86.853	85.853	87.253
1335	2010.07.19 17:10	buy	669	0.22	86.853	85.853	87.253
1336	2010.07.19 19:55	close	667	0.22	86.863	85.853	87.253	2.53	21172.37
1337	2010.07.19 22:10	close	668	0.22	86.884	85.853	87.253	7.85	21180.22
1338	2010.07.19 22:10	close	669	0.22	86.884	85.853	87.253	7.85	21188.07
1339	2010.07.21 01:50	buy	670	0.22	87.288	86.288	87.688
1340	2010.07.21 01:50	buy	671	0.22	87.288	86.288	87.688
1341	2010.07.21 01:50	buy	672	0.22	87.288	86.288	87.688
1342	2010.07.21 01:50	buy	673	0.22	87.288	86.288	87.688
1343	2010.07.21 02:35	close	670	0.22	87.394	86.288	87.688	26.68	21214.75
1344	2010.07.21 02:35	close	671	0.22	87.394	86.288	87.688	26.68	21241.43
1345	2010.07.21 02:35	close	672	0.22	87.394	86.288	87.688	26.68	21268.11
1346	2010.07.21 08:35	close	673	0.22	87.182	86.288	87.688	-26.75	21241.36
1347	2010.07.22 21:00	buy	674	0.22	86.925	85.925	87.325
1348	2010.07.22 21:00	buy	675	0.22	86.925	85.925	87.325
1349	2010.07.22 21:00	buy	676	0.22	86.925	85.925	87.325
1350	2010.07.22 22:05	close	674	0.22	87.019	85.925	87.325	23.76	21265.12
1351	2010.07.23 00:40	close	675	0.22	87.040	85.925	87.325	32.25	21297.37
1352	2010.07.23 00:40	close	676	0.22	87.040	85.925	87.325	32.25	21329.62
1353	2010.07.27 00:40	sell	677	0.22	86.988	87.988	86.588
1354	2010.07.27 00:40	sell	678	0.22	86.988	87.988	86.588
1355	2010.07.27 00:40	sell	679	0.22	86.988	87.988	86.588
1356	2010.07.27 01:45	sell	680	0.22	87.018	88.018	86.618
1357	2010.07.27 02:40	close	680	0.22	86.946	88.018	86.618	18.22	21347.84
1358	2010.07.27 02:40	close	677	0.22	86.946	87.988	86.588	10.63	21358.47
1359	2010.07.27 02:40	close	678	0.22	86.946	87.988	86.588	10.63	21369.10
1360	2010.07.27 07:45	close	679	0.22	86.952	87.988	86.588	9.11	21378.21
1361	2010.07.29 09:30	sell	681	0.22	87.348	88.348	86.948
1362	2010.07.29 09:50	sell	682	0.22	87.323	88.323	86.923
1363	2010.07.29 11:25	close	682	0.22	87.283	88.323	86.923	10.08	21388.29
1364	2010.07.29 11:25	close	681	0.22	87.283	88.348	86.948	16.38	21404.67
1365	2010.08.03 21:20	sell	683	0.22	85.874	86.874	85.474
1366	2010.08.03 21:20	sell	684	0.22	85.874	86.874	85.474
1367	2010.08.03 21:20	sell	685	0.22	85.874	86.874	85.474
1368	2010.08.03 23:55	close	683	0.22	85.840	86.874	85.474	8.71	21413.38
1369	2010.08.03 23:55	close	684	0.22	85.840	86.874	85.474	8.71	21422.09
1370	2010.08.04 00:00	close	685	0.22	85.793	86.874	85.474	17.10	21439.19
1371	2010.08.09 09:10	sell	686	0.22	85.577	86.577	85.177
1372	2010.08.09 13:20	close	686	0.22	85.576	86.577	85.177	0.26	21439.45
1373	2010.08.16 09:50	sell	687	0.22	85.933	86.933	85.533
1374	2010.08.16 09:50	sell	688	0.22	85.933	86.933	85.533
1375	2010.08.16 09:50	sell	689	0.22	85.933	86.933	85.533
1376	2010.08.16 09:50	sell	690	0.22	85.933	86.933	85.533
1377	2010.08.16 10:55	close	687	0.22	85.873	86.933	85.533	15.37	21454.82
1378	2010.08.16 10:55	close	688	0.22	85.873	86.933	85.533	15.37	21470.19
1379	2010.08.16 10:55	close	689	0.22	85.873	86.933	85.533	15.37	21485.56
1380	2010.08.16 11:30	close	690	0.22	85.806	86.933	85.533	32.56	21518.12
1381	2010.08.18 09:05	sell	691	0.22	85.478	86.478	85.078
1382	2010.08.18 10:55	close	691	0.22	85.469	86.478	85.078	2.32	21520.44
1383	2010.08.19 21:50	sell	692	0.22	85.409	86.409	85.009
1384	2010.08.19 22:00	close	692	0.22	85.332	86.409	85.009	19.85	21540.29
1385	2010.08.25 01:40	sell	693	0.22	84.280	85.280	83.880
1386	2010.08.25 07:15	close	693	0.22	84.378	85.280	83.880	-25.55	21514.74
1387	2010.08.25 23:55	buy	694	0.22	84.578	83.578	84.978
1388	2010.08.25 23:55	buy	695	0.22	84.578	83.578	84.978
1389	2010.08.25 23:55	buy	696	0.22	84.578	83.578	84.978
1390	2010.08.26 01:50	close	694	0.22	84.652	83.578	84.978	28.76	21543.51
1391	2010.08.26 01:55	close	695	0.22	84.679	83.578	84.978	35.77	21579.28
1392	2010.08.26 02:10	close	696	0.22	84.722	83.578	84.978	46.92	21626.20
1393	2010.08.31 23:50	sell	697	0.22	84.164	85.164	83.764
1394	2010.08.31 23:55	sell	698	0.22	84.227	85.227	83.827
1395	2010.08.31 23:55	sell	699	0.22	84.227	85.227	83.827
1396	2010.08.31 23:55	sell	700	0.22	84.227	85.227	83.827
1397	2010.09.01 02:10	close	697	0.22	84.107	85.164	83.764	11.24	21637.45
1398	2010.09.01 02:10	close	698	0.22	84.107	85.227	83.827	27.72	21665.17
1399	2010.09.01 02:10	close	699	0.22	84.107	85.227	83.827	27.72	21692.89
1400	2010.09.01 02:20	close	700	0.22	84.074	85.227	83.827	36.37	21729.27
1401	2010.09.03 17:15	buy	701	0.22	84.410	83.410	84.810
1402	2010.09.03 17:15	buy	702	0.22	84.410	83.410	84.810
1403	2010.09.03 17:15	buy	703	0.22	84.410	83.410	84.810
1404	2010.09.03 17:15	buy	704	0.22	84.410	83.410	84.810
1405	2010.09.03 18:20	close	701	0.22	84.532	83.410	84.810	31.75	21761.02
1406	2010.09.03 18:20	close	702	0.22	84.532	83.410	84.810	31.75	21792.77
1407	2010.09.03 18:20	close	703	0.22	84.532	83.410	84.810	31.75	21824.52
1408	2010.09.03 22:00	close	704	0.22	84.453	83.410	84.810	11.20	21835.72
1409	2010.09.14 00:45	sell	705	0.22	83.725	84.725	83.325
1410	2010.09.14 00:50	sell	706	0.22	83.730	84.730	83.330
1411	2010.09.14 00:50	sell	707	0.22	83.730	84.730	83.330
1412	2010.09.14 01:00	sell	708	0.22	83.746	84.746	83.346
1413	2010.09.14 01:25	close	705	0.22	83.670	84.725	83.325	14.46	21850.18
1414	2010.09.14 01:25	close	706	0.22	83.670	84.730	83.330	15.78	21865.96
1415	2010.09.14 01:25	close	708	0.22	83.670	84.746	83.346	19.98	21885.94
1416	2010.09.14 03:00	close	707	0.22	83.620	84.730	83.330	28.94	21914.88
1417	2010.09.14 09:00	sell	709	0.22	83.566	84.566	83.166
1418	2010.09.14 09:37	t/p	709	0.22	83.166	84.566	83.166	105.81	22020.69
1419	2010.09.22 21:10	sell	710	0.22	84.516	85.516	84.116
1420	2010.09.22 21:15	sell	711	0.22	84.553	85.553	84.153
1421	2010.09.22 21:15	sell	712	0.22	84.553	85.553	84.153
1422	2010.09.22 23:35	close	711	0.22	84.520	85.553	84.153	8.59	22029.28
1423	2010.09.23 00:00	close	710	0.22	84.493	85.516	84.116	-5.01	22024.27
1424	2010.09.23 00:35	close	712	0.22	84.510	85.553	84.153	0.19	22024.46
1425	2010.09.23 21:20	sell	713	0.22	84.419	85.419	84.019
1426	2010.09.23 22:00	close	713	0.22	84.375	85.419	84.019	11.47	22035.93
1427	2010.09.28 21:55	sell	714	0.22	83.960	84.960	83.560
1428	2010.09.28 21:55	sell	715	0.22	83.960	84.960	83.560
1429	2010.09.28 21:55	sell	716	0.22	83.960	84.960	83.560
1430	2010.09.28 21:55	sell	717	0.22	83.960	84.960	83.560
1431	2010.09.28 23:55	close	714	0.22	83.869	84.960	83.560	23.87	22059.80
1432	2010.09.28 23:55	close	715	0.22	83.869	84.960	83.560	23.87	22083.67
1433	2010.09.28 23:55	close	716	0.22	83.869	84.960	83.560	23.87	22107.54
1434	2010.09.29 00:55	close	717	0.22	83.825	84.960	83.560	31.76	22139.30
1435	2010.09.29 23:20	sell	718	0.22	83.735	84.735	83.335
1436	2010.09.30 03:15	close	718	0.22	83.726	84.735	83.335	-8.64	22130.66
1437	2010.10.04 01:25	sell	719	0.22	83.372	84.372	82.972
1438	2010.10.04 08:50	close	719	0.22	83.419	84.372	82.972	-12.40	22118.26
1439	2010.10.20 22:00	sell	720	0.22	81.174	82.174	80.774
1440	2010.10.20 22:00	sell	721	0.22	81.174	82.174	80.774
1441	2010.10.20 22:00	sell	722	0.22	81.174	82.174	80.774
1442	2010.10.20 22:00	sell	723	0.22	81.174	82.174	80.774
1443	2010.10.20 23:50	close	720	0.22	81.121	82.174	80.774	14.37	22132.63
1444	2010.10.20 23:50	close	721	0.22	81.121	82.174	80.774	14.37	22147.00
1445	2010.10.20 23:50	close	722	0.22	81.121	82.174	80.774	14.37	22161.37
1446	2010.10.21 01:50	close	723	0.22	81.058	82.174	80.774	20.48	22181.85
1447	2010.10.27 00:45	buy	724	0.22	81.392	80.392	81.792
1448	2010.10.27 00:45	buy	725	0.22	81.392	80.392	81.792
1449	2010.10.27 00:45	buy	726	0.22	81.392	80.392	81.792
1450	2010.10.27 02:41	close	724	0.22	81.413	80.392	81.792	5.67	22187.52
1451	2010.10.27 03:35	close	725	0.22	81.509	80.392	81.792	31.58	22219.10
1452	2010.10.27 03:35	close	726	0.22	81.509	80.392	81.792	31.58	22250.68
1453	2010.11.01 21:55	buy	727	0.22	80.554	79.554	80.954
1454	2010.11.01 21:55	buy	728	0.22	80.554	79.554	80.954
1455	2010.11.01 21:55	buy	729	0.22	80.554	79.554	80.954
1456	2010.11.01 23:10	close	727	0.22	80.607	79.554	80.954	14.47	22265.15
1457	2010.11.02 01:30	close	728	0.22	80.630	79.554	80.954	23.92	22289.07
1458	2010.11.02 01:30	close	729	0.22	80.630	79.554	80.954	23.92	22312.99
1459	2010.11.03 21:00	buy	730	0.22	81.187	80.187	81.587
1460	2010.11.03 21:00	buy	731	0.22	81.187	80.187	81.587
1461	2010.11.03 21:00	buy	732	0.22	81.187	80.187	81.587
1462	2010.11.03 21:15	close	730	0.22	81.300	80.187	81.587	30.58	22343.57
1463	2010.11.03 21:15	close	731	0.22	81.300	80.187	81.587	30.58	22374.15
1464	2010.11.04 03:50	close	732	0.22	81.213	80.187	81.587	16.57	22390.72
1465	2010.11.04 23:20	sell	733	0.22	80.740	81.740	80.340
1466	2010.11.04 23:35	sell	734	0.22	80.757	81.757	80.357
1467	2010.11.04 23:35	sell	735	0.22	80.757	81.757	80.357
1468	2010.11.04 23:40	sell	736	0.22	80.763	81.763	80.363
1469	2010.11.05 01:00	close	733	0.22	80.723	81.740	80.340	0.96	22391.68
1470	2010.11.05 01:00	close	734	0.22	80.723	81.757	80.357	5.60	22397.29
1471	2010.11.05 01:00	close	736	0.22	80.723	81.763	80.363	7.23	22404.52
1472	2010.11.05 02:30	close	735	0.22	80.748	81.757	80.357	-1.22	22403.30
1473	2010.11.10 21:15	buy	737	0.22	82.178	81.178	82.578
1474	2010.11.10 21:15	buy	738	0.22	82.178	81.178	82.578
1475	2010.11.10 21:15	buy	739	0.22	82.178	81.178	82.578
1476	2010.11.10 22:55	close	737	0.22	82.304	81.178	82.578	33.68	22436.98
1477	2010.11.10 22:55	close	738	0.22	82.304	81.178	82.578	33.68	22470.66
1478	2010.11.11 06:55	close	739	0.22	82.249	81.178	82.578	28.52	22499.19
1479	2010.11.17 21:15	sell	740	0.22	83.303	84.303	82.903
1480	2010.11.17 21:45	close	740	0.22	83.233	84.303	82.903	18.50	22517.69
1481	2010.11.18 21:50	buy	741	0.22	83.448	82.448	83.848
1482	2010.11.18 21:50	buy	742	0.22	83.448	82.448	83.848
1483	2010.11.18 21:50	buy	743	0.22	83.448	82.448	83.848
1484	2010.11.18 21:50	buy	744	0.22	83.448	82.448	83.848
1485	2010.11.18 22:50	close	741	0.22	83.542	82.448	83.848	24.75	22542.44
1486	2010.11.19 02:15	close	742	0.22	83.553	82.448	83.848	30.83	22573.26
1487	2010.11.19 02:15	close	743	0.22	83.553	82.448	83.848	30.83	22604.09
1488	2010.11.19 02:55	close	744	0.22	83.643	82.448	83.848	54.47	22658.56
1489	2010.11.23 21:15	sell	745	0.22	83.130	84.130	82.730
1490	2010.11.23 21:15	sell	746	0.22	83.130	84.130	82.730
1491	2010.11.23 21:15	sell	747	0.22	83.130	84.130	82.730
1492	2010.11.23 21:20	sell	748	0.22	83.174	84.174	82.774
1493	2010.11.24 00:30	close	745	0.22	83.159	84.130	82.730	-11.34	22647.22
1494	2010.11.24 00:30	close	746	0.22	83.159	84.130	82.730	-11.34	22635.89
1495	2010.11.24 00:30	close	748	0.22	83.159	84.174	82.774	0.30	22636.19
1496	2010.11.24 00:30	close	747	0.22	83.159	84.130	82.730	-11.34	22624.85
1497	2010.11.24 01:45	sell	749	0.22	83.224	84.224	82.824
1498	2010.11.24 04:00	close	749	0.22	83.208	84.224	82.824	4.23	22629.08
1499	2010.11.30 20:30	sell	750	0.22	83.693	84.693	83.293
1500	2010.11.30 20:55	close	750	0.22	83.592	84.693	83.293	26.58	22655.66
1501	2010.11.30 23:00	sell	751	0.22	83.693	84.693	83.293
1502	2010.12.01 00:10	close	751	0.22	83.635	84.693	83.293	11.59	22667.26
1503	2010.12.01 19:00	buy	752	0.22	84.032	83.032	84.432
1504	2010.12.01 19:00	buy	753	0.22	84.032	83.032	84.432
1505	2010.12.01 19:00	buy	754	0.22	84.032	83.032	84.432
1506	2010.12.01 19:00	buy	755	0.22	84.032	83.032	84.432
1507	2010.12.01 19:50	close	752	0.22	84.136	83.032	84.432	27.19	22694.45
1508	2010.12.01 19:50	close	753	0.22	84.136	83.032	84.432	27.19	22721.64
1509	2010.12.01 19:50	close	754	0.22	84.136	83.032	84.432	27.19	22748.83
1510	2010.12.02 07:25	close	755	0.22	84.087	83.032	84.432	23.92	22772.75
1511	2010.12.02 08:10	sell	756	0.22	84.143	85.143	83.743
1512	2010.12.02 08:10	sell	757	0.22	84.143	85.143	83.743
1513	2010.12.02 08:10	sell	758	0.22	84.143	85.143	83.743
1514	2010.12.02 08:45	close	756	0.22	84.083	85.143	83.743	15.70	22788.45
1515	2010.12.02 08:45	close	757	0.22	84.083	85.143	83.743	15.70	22804.15
1516	2010.12.02 09:25	close	758	0.22	84.018	85.143	83.743	32.73	22836.88
1517	2010.12.02 22:00	sell	759	0.22	83.959	84.959	83.559
1518	2010.12.02 22:00	sell	760	0.22	83.959	84.959	83.559
1519	2010.12.02 22:00	sell	761	0.22	83.959	84.959	83.559
1520	2010.12.02 23:55	close	759	0.22	83.858	84.959	83.559	26.50	22863.38
1521	2010.12.02 23:55	close	760	0.22	83.858	84.959	83.559	26.50	22889.88
1522	2010.12.03 01:55	close	761	0.22	83.792	84.959	83.559	40.18	22930.06
1523	2010.12.07 01:50	sell	762	0.22	82.717	83.717	82.317
1524	2010.12.07 02:05	close	762	0.22	82.628	83.717	82.317	23.70	22953.76
1525	2010.12.07 08:20	sell	763	0.22	82.603	83.603	82.203
1526	2010.12.07 12:05	close	763	0.22	82.597	83.603	82.203	1.60	22955.36
1527	2010.12.09 08:05	sell	764	0.22	83.847	84.847	83.447
1528	2010.12.09 08:05	sell	765	0.22	83.847	84.847	83.447
1529	2010.12.09 08:25	sell	766	0.22	83.952	84.952	83.552
1530	2010.12.09 09:50	close	764	0.22	83.820	84.847	83.447	7.09	22962.45
1531	2010.12.09 09:50	close	766	0.22	83.820	84.952	83.552	34.65	22997.10
1532	2010.12.09 15:35	close	765	0.22	83.873	84.847	83.447	-6.82	22990.28
1533	2010.12.10 01:50	sell	767	0.22	83.826	84.826	83.426
1534	2010.12.10 01:50	sell	768	0.22	83.826	84.826	83.426
1535	2010.12.10 01:50	sell	769	0.22	83.826	84.826	83.426
1536	2010.12.10 01:50	sell	770	0.22	83.826	84.826	83.426
1537	2010.12.10 02:30	close	767	0.22	83.739	84.826	83.426	22.86	23013.14
1538	2010.12.10 02:30	close	768	0.22	83.739	84.826	83.426	22.86	23036.00
1539	2010.12.10 02:30	close	769	0.22	83.739	84.826	83.426	22.86	23058.86
1540	2010.12.10 03:50	close	770	0.22	83.720	84.826	83.426	27.85	23086.71
1541	2010.12.14 01:25	sell	771	0.22	83.477	84.477	83.077
1542	2010.12.14 03:15	close	771	0.22	83.474	84.477	83.077	0.79	23087.50
1543	2010.12.17 08:00	sell	772	0.22	84.012	85.012	83.612
1544	2010.12.17 08:05	sell	773	0.22	84.002	85.002	83.602
1545	2010.12.17 08:05	sell	774	0.22	84.002	85.002	83.602
1546	2010.12.17 09:05	close	773	0.22	83.889	85.002	83.602	29.63	23117.13
1547	2010.12.17 09:05	close	772	0.22	83.889	85.012	83.612	32.26	23149.39
1548	2010.12.17 11:20	close	774	0.22	83.844	85.002	83.602	41.46	23190.85
1549	2010.12.21 08:05	sell	775	0.22	83.692	84.692	83.292
1550	2010.12.21 08:05	sell	776	0.22	83.692	84.692	83.292
1551	2010.12.21 13:25	close	775	0.22	83.698	84.692	83.292	-1.58	23189.27
1552	2010.12.21 13:25	close	776	0.22	83.698	84.692	83.292	-1.58	23187.69
1553	2010.12.22 20:15	sell	777	0.22	83.643	84.643	83.243
1554	2010.12.22 22:00	close	777	0.22	83.599	84.643	83.243	11.58	23199.27
1555	2010.12.28 20:50	sell	778	0.22	82.334	83.334	81.934
1556	2010.12.28 23:55	close	778	0.22	82.378	83.334	81.934	-11.75	23187.52
1557	2010.12.30 21:20	buy	779	0.22	81.637	80.637	82.037
1558	2010.12.30 21:20	buy	780	0.22	81.637	80.637	82.037
1559	2010.12.30 21:20	buy	781	0.22	81.637	80.637	82.037
1560	2010.12.30 21:25	buy	782	0.22	81.607	80.607	82.007
1561	2010.12.31 03:10	close	779	0.22	81.526	80.637	82.037	-26.77	23160.75
1562	2010.12.31 03:10	close	780	0.22	81.526	80.637	82.037	-26.77	23133.98
1563	2010.12.31 03:10	close	782	0.22	81.526	80.607	82.007	-18.68	23115.30
1564	2010.12.31 03:10	close	781	0.22	81.526	80.637	82.037	-26.77	23088.52
1565	2011.01.04 21:15	sell	783	0.22	82.033	83.033	81.633
1566	2011.01.04 21:15	sell	784	0.22	82.033	83.033	81.633
1567	2011.01.04 21:50	sell	785	0.22	82.055	83.055	81.655
1568	2011.01.05 01:40	close	785	0.22	82.047	83.055	81.655	-1.52	23087.01
1569	2011.01.05 01:40	close	783	0.22	82.047	83.033	81.633	-7.42	23079.59
1570	2011.01.05 01:40	close	784	0.22	82.047	83.033	81.633	-7.42	23072.17
1571	2011.01.10 00:10	sell	786	0.22	83.214	84.214	82.814
1572	2011.01.10 00:10	sell	787	0.22	83.214	84.214	82.814
1573	2011.01.10 00:10	sell	788	0.22	83.214	84.214	82.814
1574	2011.01.10 01:55	close	786	0.22	83.084	84.214	82.814	34.42	23106.59
1575	2011.01.10 01:55	close	787	0.22	83.084	84.214	82.814	34.42	23141.01
1576	2011.01.10 14:55	close	788	0.22	83.148	84.214	82.814	17.46	23158.47
1577	2011.01.13 01:45	sell	789	0.22	83.078	84.078	82.678
1578	2011.01.13 01:45	sell	790	0.22	83.078	84.078	82.678
1579	2011.01.13 01:45	sell	791	0.22	83.078	84.078	82.678
1580	2011.01.13 04:20	close	789	0.22	83.073	84.078	82.678	1.32	23159.79
1581	2011.01.13 04:20	close	790	0.22	83.073	84.078	82.678	1.32	23161.11
1582	2011.01.13 04:30	close	791	0.22	83.029	84.078	82.678	12.98	23174.09
1583	2011.01.19 21:55	sell	792	0.22	82.055	83.055	81.655
1584	2011.01.19 21:55	sell	793	0.22	82.055	83.055	81.655
1585	2011.01.19 21:55	sell	794	0.22	82.055	83.055	81.655
1586	2011.01.19 23:45	close	792	0.22	82.009	83.055	81.655	12.34	23186.43
1587	2011.01.19 23:45	close	793	0.22	82.009	83.055	81.655	12.34	23198.77
1588	2011.01.20 00:40	sell	795	0.22	82.095	83.095	81.695
1589	2011.01.20 05:25	close	795	0.22	82.157	83.095	81.695	-16.60	23182.17
1590	2011.01.20 06:05	close	794	0.22	82.134	83.055	81.655	-32.16	23150.01
1591	2011.01.25 00:15	sell	796	0.22	82.532	83.532	82.132
1592	2011.01.25 00:55	sell	797	0.22	82.553	83.553	82.153
1593	2011.01.25 00:55	sell	798	0.22	82.553	83.553	82.153
1594	2011.01.25 02:10	close	796	0.22	82.529	83.532	82.132	0.80	23150.81
1595	2011.01.25 02:10	close	797	0.22	82.529	83.553	82.153	6.40	23157.21
1596	2011.01.25 03:25	close	798	0.22	82.487	83.553	82.153	17.60	23174.81
1597	2011.01.26 23:55	buy	799	0.22	82.211	81.211	82.611
1598	2011.01.26 23:55	buy	800	0.22	82.211	81.211	82.611
1599	2011.01.26 23:55	buy	801	0.22	82.211	81.211	82.611
1600	2011.01.27 01:25	close	799	0.22	82.271	81.211	82.611	25.57	23200.39
1601	2011.01.27 07:30	close	800	0.22	82.149	81.211	82.611	-7.07	23193.32
1602	2011.01.27 07:30	close	801	0.22	82.149	81.211	82.611	-7.07	23186.25
1603	2011.02.02 01:40	sell	802	0.22	81.435	82.435	81.035
1604	2011.02.02 01:40	sell	803	0.22	81.435	82.435	81.035
1605	2011.02.02 01:40	sell	804	0.22	81.435	82.435	81.035
1606	2011.02.02 05:55	close	802	0.22	81.422	82.435	81.035	3.51	23189.76
1607	2011.02.02 05:55	close	803	0.22	81.422	82.435	81.035	3.51	23193.27
1608	2011.02.02 05:55	close	804	0.22	81.422	82.435	81.035	3.51	23196.78
1609	2011.02.02 22:15	buy	805	0.22	81.590	80.590	81.990
1610	2011.02.02 22:15	buy	806	0.22	81.590	80.590	81.990
1611	2011.02.02 22:15	buy	807	0.22	81.590	80.590	81.990
1612	2011.02.02 22:20	buy	808	0.22	81.559	80.559	81.959
1613	2011.02.03 02:05	close	805	0.22	81.542	80.590	81.990	-3.42	23193.37
1614	2011.02.03 02:05	close	806	0.22	81.542	80.590	81.990	-3.42	23189.95
1615	2011.02.03 02:05	close	808	0.22	81.542	80.559	81.959	4.94	23194.89
1616	2011.02.03 02:05	close	807	0.22	81.542	80.590	81.990	-3.42	23191.48
1617	2011.02.08 20:10	sell	809	0.22	82.075	83.075	81.675
1618	2011.02.08 20:10	sell	810	0.22	82.075	83.075	81.675
1619	2011.02.08 20:10	sell	811	0.22	82.075	83.075	81.675
1620	2011.02.08 20:10	sell	812	0.22	82.075	83.075	81.675
1621	2011.02.09 01:00	close	809	0.22	82.297	83.075	81.675	-63.02	23128.46
1622	2011.02.09 01:00	close	810	0.22	82.297	83.075	81.675	-63.02	23065.44
1623	2011.02.09 01:00	close	811	0.22	82.297	83.075	81.675	-63.02	23002.43
1624	2011.02.09 01:00	close	812	0.22	82.297	83.075	81.675	-63.02	22939.41
1625	2011.02.10 01:50	sell	813	0.22	82.430	83.430	82.030
1626	2011.02.10 01:50	sell	814	0.22	82.430	83.430	82.030
1627	2011.02.10 01:50	sell	815	0.22	82.430	83.430	82.030
1628	2011.02.10 07:30	close	813	0.22	82.545	83.430	82.030	-30.65	22908.76
1629	2011.02.10 07:30	close	814	0.22	82.545	83.430	82.030	-30.65	22878.11
1630	2011.02.10 07:30	close	815	0.22	82.545	83.430	82.030	-30.65	22847.46
1631	2011.02.17 08:25	sell	816	0.22	83.598	84.598	83.198
1632	2011.02.17 08:40	sell	817	0.22	83.617	84.617	83.217
1633	2011.02.17 09:20	close	816	0.22	83.591	84.598	83.198	1.84	22849.30
1634	2011.02.17 09:20	close	817	0.22	83.591	84.617	83.217	6.84	22856.14
1635	2011.02.17 21:00	sell	818	0.22	83.398	84.398	82.998
1636	2011.02.17 21:00	sell	819	0.22	83.398	84.398	82.998
1637	2011.02.17 22:50	close	818	0.22	83.322	84.398	82.998	20.07	22876.21
1638	2011.02.18 00:40	sell	820	0.22	83.366	84.366	82.966
1639	2011.02.18 00:45	sell	821	0.22	83.384	84.384	82.984
1640	2011.02.18 01:00	close	820	0.22	83.335	84.366	82.966	8.18	22884.39
1641	2011.02.18 01:00	close	821	0.22	83.335	84.384	82.984	12.94	22897.33
1642	2011.02.18 05:55	close	819	0.22	83.319	84.398	82.998	17.19	22914.52
1643	2011.02.23 00:15	sell	822	0.22	82.845	83.845	82.445
1644	2011.02.23 00:15	sell	823	0.22	82.845	83.845	82.445
1645	2011.02.23 00:15	sell	824	0.22	82.845	83.845	82.445
1646	2011.02.23 01:20	close	822	0.22	82.767	83.845	82.445	20.73	22935.25
1647	2011.02.23 01:20	close	823	0.22	82.767	83.845	82.445	20.73	22955.98
1648	2011.02.23 04:25	close	824	0.22	82.663	83.845	82.445	48.44	23004.42
1649	2011.02.23 20:55	sell	825	0.22	82.600	83.600	82.200
1650	2011.02.23 20:55	sell	826	0.22	82.600	83.600	82.200
1651	2011.02.23 21:50	close	825	0.22	82.488	83.600	82.200	29.87	23034.29
1652	2011.02.24 00:35	close	826	0.22	82.451	83.600	82.200	28.76	23063.05
1653	2011.02.24 22:45	sell	827	0.22	81.934	82.934	81.534
1654	2011.02.25 00:30	close	827	0.22	81.828	82.934	81.534	24.83	23087.89
1655	2011.02.28 21:40	buy	828	0.22	81.795	80.795	82.195
1656	2011.02.28 21:40	buy	829	0.22	81.795	80.795	82.195
1657	2011.02.28 21:40	buy	830	0.22	81.795	80.795	82.195
1658	2011.02.28 23:50	close	828	0.22	81.807	80.795	82.195	3.23	23091.12
1659	2011.03.01 01:35	close	829	0.22	81.852	80.795	82.195	18.50	23109.61
1660	2011.03.01 01:35	close	830	0.22	81.852	80.795	82.195	18.50	23128.11
1661	2011.03.02 21:10	sell	831	0.22	81.784	82.784	81.384
1662	2011.03.02 21:10	sell	832	0.22	81.784	82.784	81.384
1663	2011.03.02 21:10	sell	833	0.22	81.784	82.784	81.384
1664	2011.03.02 21:15	sell	834	0.22	81.836	82.836	81.436
1665	2011.03.03 00:40	close	832	0.22	81.855	82.784	81.384	-30.08	23098.03
1666	2011.03.03 00:55	close	834	0.22	81.827	82.836	81.436	-8.58	23089.45
1667	2011.03.03 00:55	close	831	0.22	81.827	82.784	81.384	-22.56	23066.89
1668	2011.03.03 00:55	close	833	0.22	81.827	82.784	81.384	-22.56	23044.33
1669	2011.03.07 08:20	sell	835	0.22	82.285	83.285	81.885
1670	2011.03.07 08:20	sell	836	0.22	82.285	83.285	81.885
1671	2011.03.07 08:20	sell	837	0.22	82.285	83.285	81.885
1672	2011.03.07 09:30	close	835	0.22	82.240	83.285	81.885	12.04	23056.37
1673	2011.03.07 09:30	close	836	0.22	82.240	83.285	81.885	12.04	23068.41
1674	2011.03.07 09:55	close	837	0.22	82.257	83.285	81.885	7.49	23075.90
1675	2011.03.15 01:10	sell	838	0.22	81.692	82.692	81.292
1676	2011.03.15 01:15	sell	839	0.22	81.716	82.716	81.316
1677	2011.03.15 01:15	sell	840	0.22	81.716	82.716	81.316
1678	2011.03.15 01:15	sell	841	0.22	81.716	82.716	81.316
1679	2011.03.15 05:10	close	838	0.22	81.679	82.692	81.292	3.50	23079.40
1680	2011.03.15 05:10	close	839	0.22	81.679	82.716	81.316	9.97	23089.37
1681	2011.03.15 05:10	close	840	0.22	81.679	82.716	81.316	9.97	23099.34
1682	2011.03.15 05:10	close	841	0.22	81.679	82.716	81.316	9.97	23109.31
1683	2011.03.16 02:10	sell	842	0.22	80.842	81.842	80.442
1684	2011.03.16 02:15	sell	843	0.22	80.872	81.872	80.472
1685	2011.03.16 02:15	sell	844	0.22	80.872	81.872	80.472
1686	2011.03.16 02:15	sell	845	0.22	80.872	81.872	80.472
1687	2011.03.16 05:05	close	842	0.22	80.888	81.842	80.442	-12.51	23096.80
1688	2011.03.16 05:05	close	843	0.22	80.888	81.872	80.472	-4.35	23092.45
1689	2011.03.16 05:05	close	845	0.22	80.888	81.872	80.472	-4.35	23088.10
1690	2011.03.16 05:10	close	844	0.22	80.839	81.872	80.472	8.98	23097.08
1691	2011.03.23 00:25	sell	846	0.22	80.972	81.972	80.572
1692	2011.03.23 00:45	sell	847	0.22	81.000	82.000	80.600
1693	2011.03.23 03:15	close	846	0.22	80.972	81.972	80.572	0.00	23097.08
1694	2011.03.23 03:15	close	847	0.22	80.972	82.000	80.600	7.61	23104.69
1695	2011.03.30 01:30	buy	848	0.22	82.387	81.387	82.787
1696	2011.03.30 01:30	buy	849	0.22	82.387	81.387	82.787
1697	2011.03.30 01:30	buy	850	0.22	82.387	81.387	82.787
1698	2011.03.30 01:30	buy	851	0.22	82.387	81.387	82.787
1699	2011.03.30 02:40	close	848	0.22	82.449	81.387	82.787	16.54	23121.23
1700	2011.03.30 02:50	close	849	0.22	82.512	81.387	82.787	33.33	23154.56
1701	2011.03.30 02:50	close	850	0.22	82.512	81.387	82.787	33.33	23187.89
1702	2011.03.30 02:50	close	851	0.22	82.512	81.387	82.787	33.33	23221.22
1703	2011.03.30 19:30	buy	852	0.22	82.868	81.868	83.268
1704	2011.03.30 19:30	buy	853	0.22	82.868	81.868	83.268
1705	2011.03.30 22:05	close	852	0.22	82.908	81.868	83.268	10.61	23231.83
1706	2011.03.31 00:40	close	853	0.22	82.893	81.868	83.268	16.17	23248.01
1707	2011.04.07 01:20	buy	854	0.22	85.337	84.337	85.737
1708	2011.04.07 01:20	buy	855	0.22	85.337	84.337	85.737
1709	2011.04.07 01:20	buy	856	0.22	85.337	84.337	85.737
1710	2011.04.07 01:20	buy	857	0.22	85.337	84.337	85.737
1711	2011.04.07 02:25	close	854	0.22	85.492	84.337	85.737	39.89	23287.90
1712	2011.04.07 02:25	close	855	0.22	85.492	84.337	85.737	39.89	23327.79
1713	2011.04.07 02:25	close	856	0.22	85.492	84.337	85.737	39.89	23367.68
1714	2011.04.07 09:25	close	857	0.22	85.306	84.337	85.737	-7.99	23359.69
1715	2011.04.07 23:25	sell	858	0.22	85.001	86.001	84.601
1716	2011.04.07 23:25	sell	859	0.22	85.001	86.001	84.601
1717	2011.04.07 23:35	sell	860	0.22	85.031	86.031	84.631
1718	2011.04.07 23:35	sell	861	0.22	85.031	86.031	84.631
1719	2011.04.08 00:00	close	860	0.22	84.915	86.031	84.631	26.38	23386.07
1720	2011.04.08 00:00	close	858	0.22	84.915	86.001	84.601	18.61	23404.68
1721	2011.04.08 00:00	close	861	0.22	84.915	86.031	84.631	26.38	23431.07
1722	2011.04.08 07:40	close	859	0.22	85.039	86.001	84.601	-13.50	23417.57
1723	2011.04.11 01:15	sell	862	0.22	85.026	86.026	84.626
1724	2011.04.11 01:15	sell	863	0.22	85.026	86.026	84.626
1725	2011.04.11 01:15	sell	864	0.22	85.026	86.026	84.626
1726	2011.04.11 01:25	sell	865	0.22	85.049	86.049	84.649
1727	2011.04.11 03:20	close	862	0.22	85.004	86.026	84.626	5.69	23423.26
1728	2011.04.11 03:20	close	863	0.22	85.004	86.026	84.626	5.69	23428.95
1729	2011.04.11 03:20	close	865	0.22	85.004	86.049	84.649	11.65	23440.60
1730	2011.04.11 04:05	close	864	0.22	84.832	86.026	84.626	50.31	23490.91
1731	2011.04.13 01:30	sell	866	0.22	83.750	84.750	83.350
1732	2011.04.13 01:30	sell	867	0.22	83.750	84.750	83.350
1733	2011.04.13 01:30	sell	868	0.22	83.750	84.750	83.350
1734	2011.04.13 02:00	close	866	0.22	83.621	84.750	83.350	33.94	23524.85
1735	2011.04.13 02:00	close	867	0.22	83.621	84.750	83.350	33.94	23558.79
1736	2011.04.13 02:45	sell	869	0.22	83.781	84.781	83.381
1737	2011.04.13 11:10	close	869	0.22	83.981	84.781	83.381	-52.39	23506.40
1738	2011.04.13 11:10	close	868	0.22	83.981	84.750	83.350	-60.51	23445.89
1739	2011.04.14 00:35	sell	870	0.22	83.869	84.869	83.469
1740	2011.04.14 00:40	sell	871	0.22	83.871	84.871	83.471
1741	2011.04.14 00:40	sell	872	0.22	83.871	84.871	83.471
1742	2011.04.14 00:45	sell	873	0.22	83.886	84.886	83.486
1743	2011.04.14 01:20	close	870	0.22	83.815	84.869	83.469	14.17	23460.06
1744	2011.04.14 01:20	close	871	0.22	83.815	84.871	83.471	14.70	23474.76
1745	2011.04.14 01:20	close	873	0.22	83.815	84.886	83.486	18.64	23493.40
1746	2011.04.14 02:55	close	872	0.22	83.695	84.871	83.471	46.26	23539.66
1747	2011.04.18 21:20	sell	874	0.22	82.573	83.573	82.173
1748	2011.04.18 21:20	sell	875	0.22	82.573	83.573	82.173
1749	2011.04.18 21:55	sell	876	0.22	82.630	83.630	82.230
1750	2011.04.19 00:35	close	876	0.22	82.609	83.630	82.230	1.92	23541.58
1751	2011.04.19 00:35	close	874	0.22	82.609	83.573	82.173	-13.26	23528.33
1752	2011.04.19 00:35	close	875	0.22	82.609	83.573	82.173	-13.26	23515.07
1753	2011.04.20 23:50	sell	877	0.22	82.479	83.479	82.079
1754	2011.04.20 23:55	sell	878	0.22	82.537	83.537	82.137
1755	2011.04.20 23:55	sell	879	0.22	82.537	83.537	82.137
1756	2011.04.20 23:55	sell	880	0.22	82.537	83.537	82.137
1757	2011.04.21 02:00	close	877	0.22	82.463	83.479	82.079	-6.73	23508.34
1758	2011.04.21 02:00	close	878	0.22	82.463	83.537	82.137	8.74	23517.08
1759	2011.04.21 02:00	close	879	0.22	82.463	83.537	82.137	8.74	23525.82
1760	2011.04.21 03:05	close	880	0.22	82.398	83.537	82.137	26.11	23551.93
1761	2011.04.21 21:06	sell	881	0.22	81.844	82.844	81.444
1762	2011.04.21 21:06	sell	882	0.22	81.844	82.844	81.444
1763	2011.04.21 23:05	close	881	0.22	81.799	82.844	81.444	12.10	23564.03
1764	2011.04.22 01:05	sell	883	0.22	81.924	82.924	81.524
1765	2011.04.22 03:00	close	883	0.22	81.881	82.924	81.524	11.55	23575.58
1766	2011.04.22 03:05	close	882	0.22	81.808	82.844	81.444	6.01	23581.59
1767	2011.04.26 00:05	sell	884	0.22	81.865	82.865	81.465
1768	2011.04.26 00:05	sell	885	0.22	81.865	82.865	81.465
1769	2011.04.26 00:05	sell	886	0.22	81.865	82.865	81.465
1770	2011.04.26 01:10	sell	887	0.22	81.887	82.887	81.487
1771	2011.04.26 02:05	close	887	0.22	81.807	82.887	81.487	21.51	23603.10
1772	2011.04.26 02:05	close	884	0.22	81.807	82.865	81.465	15.60	23618.70
1773	2011.04.26 02:05	close	885	0.22	81.807	82.865	81.465	15.60	23634.30
1774	2011.04.26 02:25	close	886	0.22	81.672	82.865	81.465	51.99	23686.29
1775	2011.04.27 19:45	buy	888	0.22	82.379	81.379	82.779
1776	2011.04.27 19:45	buy	889	0.22	82.379	81.379	82.779
1777	2011.04.27 19:45	buy	890	0.22	82.379	81.379	82.779
1778	2011.04.27 20:55	buy	891	0.22	82.235	81.235	82.635
1779	2011.04.27 21:20	close	891	0.22	82.360	81.235	82.635	33.39	23719.68
1780	2011.04.28 07:00	close	888	0.22	81.777	81.379	82.779	-152.42	23567.27
1781	2011.04.28 07:00	close	889	0.22	81.777	81.379	82.779	-152.42	23414.85
1782	2011.04.28 07:00	close	890	0.22	81.777	81.379	82.779	-152.42	23262.43
1783	2011.04.29 01:15	sell	892	0.22	81.634	82.634	81.234
1784	2011.04.29 01:55	close	892	0.22	81.550	82.634	81.234	22.66	23285.09
1785	2011.05.02 01:15	sell	893	0.22	81.218	82.218	80.818
1786	2011.05.02 01:15	sell	894	0.22	81.218	82.218	80.818
1787	2011.05.02 03:15	close	893	0.22	81.178	82.218	80.818	10.84	23295.93
1788	2011.05.02 03:25	close	894	0.22	81.051	82.218	80.818	45.33	23341.26
1789	2011.05.02 21:55	sell	895	0.22	81.277	82.277	80.877
1790	2011.05.02 21:55	sell	896	0.22	81.277	82.277	80.877
1791	2011.05.02 23:40	close	895	0.22	81.245	82.277	80.877	8.67	23349.93
1792	2011.05.03 00:20	close	896	0.22	81.248	82.277	80.877	4.18	23354.12
1793	2011.05.05 01:36	sell	897	0.22	80.677	81.677	80.277
1794	2011.05.05 02:15	close	897	0.22	80.619	81.677	80.277	15.83	23369.95
1795	2011.05.11 18:20	buy	898	0.22	81.026	80.026	81.426
1796	2011.05.11 18:20	buy	899	0.22	81.026	80.026	81.426
1797	2011.05.11 18:20	buy	900	0.22	81.026	80.026	81.426
1798	2011.05.11 18:25	buy	901	0.22	80.979	79.979	81.379
1799	2011.05.11 21:40	close	898	0.22	80.927	80.026	81.426	-26.91	23343.04
1800	2011.05.11 21:40	close	899	0.22	80.927	80.026	81.426	-26.91	23316.13
1801	2011.05.11 21:40	close	901	0.22	80.927	79.979	81.379	-14.14	23301.99
1802	2011.05.11 21:40	close	900	0.22	80.927	80.026	81.426	-26.91	23275.08
1803	2011.05.17 00:40	sell	902	0.22	80.840	81.840	80.440
1804	2011.05.17 01:40	close	902	0.22	80.798	81.840	80.440	11.44	23286.52
1805	2011.05.18 01:05	sell	903	0.22	81.456	82.456	81.056
1806	2011.05.18 01:15	close	903	0.22	81.405	82.456	81.056	13.78	23300.30
1807	2011.05.19 17:15	buy	904	0.22	81.801	80.801	82.201
1808	2011.05.19 17:15	buy	905	0.22	81.801	80.801	82.201
1809	2011.05.19 17:15	buy	906	0.22	81.801	80.801	82.201
1810	2011.05.19 17:40	close	904	0.22	81.902	80.801	82.201	27.13	23327.43
1811	2011.05.19 17:40	close	905	0.22	81.902	80.801	82.201	27.13	23354.56
1812	2011.05.20 00:55	close	906	0.22	81.670	80.801	82.201	-32.11	23322.44
1813	2011.05.20 01:00	sell	907	0.22	81.676	82.676	81.276
1814	2011.05.20 01:00	sell	908	0.22	81.676	82.676	81.276
1815	2011.05.20 01:20	sell	909	0.22	81.687	82.687	81.287
1816	2011.05.20 01:40	sell	910	0.22	81.715	82.715	81.315
1817	2011.05.20 03:40	close	910	0.22	81.708	82.715	81.315	1.88	23324.32
1818	2011.05.20 04:20	close	909	0.22	81.678	82.687	81.287	2.42	23326.74
1819	2011.05.20 04:25	close	907	0.22	81.647	82.676	81.276	7.81	23334.55
1820	2011.05.20 04:25	close	908	0.22	81.647	82.676	81.276	7.81	23342.36
1821	2011.05.24 20:10	buy	911	0.22	81.980	80.980	82.380
1822	2011.05.24 20:10	buy	912	0.22	81.980	80.980	82.380
1823	2011.05.24 20:10	buy	913	0.22	81.980	80.980	82.380
1824	2011.05.25 00:45	close	911	0.22	81.976	80.980	82.380	2.11	23344.47
1825	2011.05.25 00:45	close	912	0.22	81.976	80.980	82.380	2.11	23346.58
1826	2011.05.25 00:45	close	913	0.22	81.976	80.980	82.380	2.11	23348.69
1827	2011.05.27 00:50	sell	914	0.22	81.376	82.376	80.976
1828	2011.05.27 01:10	close	914	0.22	81.333	82.376	80.976	11.63	23360.32
1829	2011.05.31 17:05	buy	915	0.22	81.361	80.361	81.761
1830	2011.05.31 17:05	buy	916	0.22	81.361	80.361	81.761
1831	2011.05.31 17:05	buy	917	0.22	81.361	80.361	81.761
1832	2011.05.31 17:05	buy	918	0.22	81.361	80.361	81.761
1833	2011.05.31 20:25	close	915	0.22	81.376	80.361	81.761	4.06	23364.38
1834	2011.05.31 20:25	close	916	0.22	81.376	80.361	81.761	4.06	23368.44
1835	2011.05.31 20:25	close	917	0.22	81.376	80.361	81.761	4.06	23372.50
1836	2011.05.31 20:25	close	918	0.22	81.376	80.361	81.761	4.06	23376.56
1837	2011.05.31 22:10	sell	919	0.22	81.456	82.456	81.056
1838	2011.06.01 01:30	close	919	0.22	81.461	82.456	81.056	-5.02	23371.54
1839	2011.06.01 09:15	sell	920	0.22	81.370	82.370	80.970
1840	2011.06.01 09:15	sell	921	0.22	81.370	82.370	80.970
1841	2011.06.01 09:15	sell	922	0.22	81.370	82.370	80.970
1842	2011.06.01 09:15	sell	923	0.22	81.370	82.370	80.970
1843	2011.06.01 11:40	close	920	0.22	81.355	82.370	80.970	4.06	23375.60
1844	2011.06.01 11:40	close	921	0.22	81.355	82.370	80.970	4.06	23379.66
1845	2011.06.01 11:40	close	922	0.22	81.355	82.370	80.970	4.06	23383.72
1846	2011.06.01 12:30	close	923	0.22	81.336	82.370	80.970	9.20	23392.92
1847	2011.06.01 22:45	sell	924	0.22	80.950	81.950	80.550
1848	2011.06.01 22:55	close	924	0.22	80.886	81.950	80.550	17.41	23410.33
1849	2011.06.08 01:40	sell	925	0.22	80.154	81.154	79.754
1850	2011.06.08 01:40	sell	926	0.22	80.154	81.154	79.754
1851	2011.06.08 01:40	sell	927	0.22	80.154	81.154	79.754
1852	2011.06.08 04:05	close	925	0.22	80.010	81.154	79.754	39.60	23449.93
1853	2011.06.08 04:05	close	926	0.22	80.010	81.154	79.754	39.60	23489.53
1854	2011.06.08 04:05	close	927	0.22	80.010	81.154	79.754	39.60	23529.13
1855	2011.06.08 22:00	sell	928	0.22	79.934	80.934	79.534
1856	2011.06.09 00:00	close	928	0.22	79.899	80.934	79.534	-1.36	23527.77
1857	2011.06.29 21:50	sell	929	0.22	80.919	81.919	80.519
1858	2011.06.29 22:45	close	929	0.22	80.879	81.919	80.519	10.88	23538.65
1859	2011.06.30 01:15	sell	930	0.22	80.840	81.840	80.440
1860	2011.06.30 01:55	close	930	0.22	80.797	81.840	80.440	11.71	23550.36
1861	2011.07.04 22:00	buy	931	0.22	80.776	79.776	81.176
1862	2011.07.04 22:00	buy	932	0.22	80.776	79.776	81.176
1863	2011.07.04 22:00	buy	933	0.22	80.776	79.776	81.176
1864	2011.07.04 22:45	close	931	0.22	80.801	79.776	81.176	6.81	23557.17
1865	2011.07.05 03:00	close	932	0.22	80.789	79.776	81.176	6.72	23563.89
1866	2011.07.05 03:00	close	933	0.22	80.789	79.776	81.176	6.72	23570.61
1867	2011.07.05 21:15	buy	934	0.22	81.077	80.077	81.477
1868	2011.07.05 21:15	buy	935	0.22	81.077	80.077	81.477
1869	2011.07.05 21:15	buy	936	0.22	81.077	80.077	81.477
1870	2011.07.05 21:25	close	934	0.22	81.126	80.077	81.477	13.29	23583.90
1871	2011.07.06 01:50	close	935	0.22	81.096	80.077	81.477	8.33	23592.22
1872	2011.07.06 01:50	close	936	0.22	81.096	80.077	81.477	8.33	23600.55
1873	2011.07.21 00:30	sell	937	0.22	78.804	79.804	78.404
1874	2011.07.21 00:45	sell	938	0.22	78.821	79.821	78.421
1875	2011.07.21 00:45	sell	939	0.22	78.821	79.821	78.421
1876	2011.07.21 00:50	sell	940	0.22	78.829	79.829	78.429
1877	2011.07.21 01:35	close	937	0.22	78.782	79.804	78.404	6.14	23606.69
1878	2011.07.21 01:35	close	938	0.22	78.782	79.821	78.421	10.89	23617.58
1879	2011.07.21 01:35	close	940	0.22	78.782	79.829	78.429	13.12	23630.70
1880	2011.07.21 03:35	close	939	0.22	78.769	79.821	78.421	14.52	23645.22
1881	2011.07.22 00:55	sell	941	0.22	78.526	79.526	78.126
1882	2011.07.22 01:00	sell	942	0.22	78.551	79.551	78.151
1883	2011.07.22 01:00	sell	943	0.22	78.551	79.551	78.151
1884	2011.07.22 02:20	close	941	0.22	78.459	79.526	78.126	18.79	23664.01
1885	2011.07.22 02:20	close	942	0.22	78.459	79.551	78.151	25.80	23689.81
1886	2011.07.22 08:55	close	943	0.22	78.615	79.551	78.151	-17.91	23671.90
1887	2011.07.27 02:35	sell	944	0.22	77.986	78.986	77.586
1888	2011.07.27 02:35	sell	945	0.22	77.986	78.986	77.586
1889	2011.07.27 02:35	sell	946	0.22	77.986	78.986	77.586
1890	2011.07.27 02:35	sell	947	0.22	77.986	78.986	77.586
1891	2011.07.27 03:25	close	944	0.22	77.957	78.986	77.586	8.18	23680.08
1892	2011.07.27 03:25	close	945	0.22	77.957	78.986	77.586	8.18	23688.26
1893	2011.07.27 03:25	close	946	0.22	77.957	78.986	77.586	8.18	23696.44
1894	2011.07.27 04:00	close	947	0.22	77.881	78.986	77.586	29.66	23726.10
1895	2011.08.02 22:00	sell	948	0.22	77.203	78.203	76.803
1896	2011.08.02 22:05	sell	949	0.22	77.243	78.243	76.843
1897	2011.08.02 22:30	close	948	0.22	77.127	78.203	76.803	21.68	23747.78
1898	2011.08.02 22:30	close	949	0.22	77.127	78.243	76.843	33.09	23780.87
1899	2011.08.03 22:45	sell	950	0.22	77.003	78.003	76.603
1900	2011.08.03 22:45	sell	951	0.22	77.003	78.003	76.603
1901	2011.08.03 22:45	sell	952	0.22	77.003	78.003	76.603
1902	2011.08.03 22:45	sell	953	0.22	77.003	78.003	76.603
1903	2011.08.04 01:00	close	950	0.22	77.000	78.003	76.603	-10.14	23770.73
1904	2011.08.04 01:00	close	951	0.22	77.000	78.003	76.603	-10.14	23760.59
1905	2011.08.04 01:00	close	952	0.22	77.000	78.003	76.603	-10.14	23750.45
1906	2011.08.04 01:00	close	953	0.22	77.000	78.003	76.603	-10.14	23740.31
1907	2011.08.04 22:05	sell	954	0.22	79.035	80.035	78.635
1908	2011.08.04 22:05	sell	955	0.22	79.035	80.035	78.635
1909	2011.08.04 23:05	sell	956	0.22	79.125	80.125	78.725
1910	2011.08.04 23:55	close	956	0.22	78.871	80.125	78.725	70.85	23811.16
1911	2011.08.04 23:55	close	954	0.22	78.871	80.035	78.635	45.75	23856.91
1912	2011.08.05 00:35	sell	957	0.22	79.166	80.166	78.766
1913	2011.08.05 02:55	close	957	0.22	79.095	80.166	78.766	19.75	23876.66
1914	2011.08.05 02:55	close	955	0.22	79.095	80.035	78.635	-20.36	23856.30
1915	2011.08.17 23:45	sell	958	0.22	76.544	77.544	76.144
1916	2011.08.18 05:30	close	958	0.22	76.578	77.544	76.144	-20.77	23835.53
1917	2011.08.29 22:35	buy	959	0.22	76.843	75.843	77.243
1918	2011.08.29 22:35	buy	960	0.22	76.843	75.843	77.243
1919	2011.08.29 22:35	buy	961	0.22	76.843	75.843	77.243
1920	2011.08.29 23:00	buy	962	0.22	76.829	75.829	77.229
1921	2011.08.30 01:10	close	959	0.22	76.858	75.843	77.243	7.47	23843.00
1922	2011.08.30 01:25	close	960	0.22	76.864	75.843	77.243	9.19	23852.19
1923	2011.08.30 01:25	close	962	0.22	76.864	75.829	77.229	13.20	23865.39
1924	2011.08.30 01:25	close	961	0.22	76.864	75.843	77.243	9.19	23874.58
1925	2011.08.30 23:55	sell	963	0.22	76.723	77.723	76.323
1926	2011.08.31 02:00	close	963	0.22	76.720	77.723	76.323	-2.81	23871.77
1927	2011.08.31 09:20	sell	964	0.22	76.610	77.610	76.210
1928	2011.08.31 09:20	sell	965	0.22	76.610	77.610	76.210
1929	2011.08.31 09:30	sell	966	0.22	76.616	77.616	76.216
1930	2011.08.31 09:55	sell	967	0.22	76.627	77.627	76.227
1931	2011.08.31 10:35	close	967	0.22	76.585	77.627	76.227	12.07	23883.84
1932	2011.08.31 10:35	close	964	0.22	76.585	77.610	76.210	7.18	23891.02
1933	2011.08.31 10:35	close	966	0.22	76.585	77.616	76.216	8.91	23899.93
1934	2011.08.31 13:00	close	965	0.22	76.568	77.610	76.210	12.07	23912.00
1935	2011.09.01 17:00	buy	968	0.22	76.869	75.869	77.269
1936	2011.09.01 17:00	buy	969	0.22	76.869	75.869	77.269
1937	2011.09.01 17:00	buy	970	0.22	76.869	75.869	77.269
1938	2011.09.01 17:00	buy	971	0.22	76.869	75.869	77.269
1939	2011.09.01 17:05	close	968	0.22	76.997	75.869	77.269	36.57	23948.57
1940	2011.09.01 17:05	close	969	0.22	76.997	75.869	77.269	36.57	23985.14
1941	2011.09.01 17:05	close	970	0.22	76.997	75.869	77.269	36.57	24021.71
1942	2011.09.01 17:35	close	971	0.22	77.154	75.869	77.269	81.27	24102.98
1943	2011.09.01 23:15	sell	972	0.22	76.873	77.873	76.473
1944	2011.09.01 23:15	sell	973	0.22	76.873	77.873	76.473
1945	2011.09.01 23:35	sell	974	0.22	76.916	77.916	76.516
1946	2011.09.02 01:20	close	974	0.22	76.878	77.916	76.516	7.20	24110.18
1947	2011.09.02 02:05	close	972	0.22	76.855	77.873	76.473	1.48	24111.67
1948	2011.09.02 07:15	close	973	0.22	76.894	77.873	76.473	-9.68	24101.99
1949	2011.09.09 18:10	buy	975	0.22	77.614	76.614	78.014
1950	2011.09.09 18:10	buy	976	0.22	77.614	76.614	78.014
1951	2011.09.09 18:10	buy	977	0.22	77.614	76.614	78.014
1952	2011.09.09 22:00	close	975	0.22	77.464	76.614	78.014	-42.60	24059.39
1953	2011.09.09 22:00	close	976	0.22	77.464	76.614	78.014	-42.60	24016.79
1954	2011.09.09 22:00	close	977	0.22	77.464	76.614	78.014	-42.60	23974.19
1955	2011.09.13 22:20	sell	978	0.22	76.912	77.912	76.512
1956	2011.09.13 23:25	close	978	0.22	76.876	77.912	76.512	10.30	23984.49
1957	2011.09.14 00:05	sell	979	0.22	76.947	77.947	76.547
1958	2011.09.14 03:05	close	979	0.22	76.940	77.947	76.547	2.00	23986.49
1959	2011.09.15 00:45	sell	980	0.22	76.716	77.716	76.316
1960	2011.09.15 02:20	close	980	0.22	76.679	77.716	76.316	10.62	23997.11
1961	2011.09.19 23:10	sell	981	0.22	76.570	77.570	76.170
1962	2011.09.19 23:10	sell	982	0.22	76.570	77.570	76.170
1963	2011.09.19 23:10	sell	983	0.22	76.570	77.570	76.170
1964	2011.09.19 23:10	sell	984	0.22	76.570	77.570	76.170
1965	2011.09.20 04:15	close	981	0.22	76.579	77.570	76.170	-6.26	23990.85
1966	2011.09.20 04:15	close	982	0.22	76.579	77.570	76.170	-6.26	23984.60
1967	2011.09.20 04:15	close	984	0.22	76.579	77.570	76.170	-6.26	23978.34
1968	2011.09.20 04:35	close	983	0.22	76.555	77.570	76.170	0.64	23978.98
1969	2011.09.20 23:50	sell	985	0.22	76.466	77.466	76.066
1970	2011.09.20 23:50	sell	986	0.22	76.466	77.466	76.066
1971	2011.09.21 00:05	close	985	0.22	76.386	77.466	76.066	19.37	23998.36
1972	2011.09.21 03:25	close	986	0.22	76.401	77.466	76.066	15.05	24013.41
1973	2011.09.29 18:50	buy	987	0.22	76.663	75.663	77.063
1974	2011.09.29 18:50	buy	988	0.22	76.663	75.663	77.063
1975	2011.09.29 18:50	buy	989	0.22	76.663	75.663	77.063
1976	2011.09.29 18:50	buy	990	0.22	76.663	75.663	77.063
1977	2011.09.29 22:00	close	987	0.22	76.718	75.663	77.063	15.77	24029.18
1978	2011.09.29 22:35	close	988	0.22	76.787	75.663	77.063	35.53	24064.71
1979	2011.09.29 22:35	close	989	0.22	76.787	75.663	77.063	35.53	24100.24
1980	2011.09.29 22:35	close	990	0.22	76.787	75.663	77.063	35.53	24135.77
1981	2011.09.30 09:20	sell	991	0.22	76.625	77.625	76.225
1982	2011.09.30 09:20	sell	992	0.22	76.625	77.625	76.225
1983	2011.09.30 09:25	sell	993	0.22	76.643	77.643	76.243
1984	2011.09.30 09:25	sell	994	0.22	76.643	77.643	76.243
1985	2011.09.30 15:45	close	993	0.22	76.803	77.643	76.243	-45.83	24089.94
1986	2011.09.30 15:45	close	991	0.22	76.803	77.625	76.225	-50.99	24038.95
1987	2011.09.30 15:45	close	994	0.22	76.803	77.643	76.243	-45.83	23993.12
1988	2011.09.30 15:45	close	992	0.22	76.803	77.625	76.225	-50.99	23942.13
1989	2011.10.04 23:30	buy	995	0.22	76.841	75.841	77.241
1990	2011.10.04 23:30	buy	996	0.22	76.841	75.841	77.241
1991	2011.10.04 23:30	buy	997	0.22	76.841	75.841	77.241
1992	2011.10.04 23:30	buy	998	0.22	76.841	75.841	77.241
1993	2011.10.05 07:50	close	995	0.22	76.657	75.841	77.241	-49.63	23892.50
1994	2011.10.05 07:50	close	996	0.22	76.657	75.841	77.241	-49.63	23842.86
1995	2011.10.05 07:50	close	997	0.22	76.657	75.841	77.241	-49.63	23793.23
1996	2011.10.05 07:50	close	998	0.22	76.657	75.841	77.241	-49.63	23743.60
1997	2011.10.05 09:30	sell	999	0.22	76.708	77.708	76.308
1998	2011.10.05 09:30	sell	1000	0.22	76.708	77.708	76.308
1999	2011.10.05 09:50	sell	1001	0.22	76.721	77.721	76.321
2000	2011.10.05 10:45	close	1001	0.22	76.693	77.721	76.321	8.03	23751.63
2001	2011.10.05 10:45	close	999	0.22	76.693	77.708	76.308	4.30	23755.93
2002	2011.10.05 21:15	close	1000	0.22	76.792	77.708	76.308	-24.07	23731.86
2003	2011.10.06 23:50	sell	1002	0.22	76.691	77.691	76.291
2004	2011.10.07 02:00	close	1002	0.22	76.675	77.691	76.291	0.92	23732.78
2005	2011.10.10 09:05	sell	1003	0.22	76.765	77.765	76.365
2006	2011.10.10 09:05	sell	1004	0.22	76.765	77.765	76.365
2007	2011.10.10 09:05	sell	1005	0.22	76.765	77.765	76.365
2008	2011.10.10 09:25	close	1003	0.22	76.743	77.765	76.365	6.31	23739.09
2009	2011.10.10 09:25	close	1004	0.22	76.743	77.765	76.365	6.31	23745.40
2010	2011.10.10 09:25	close	1005	0.22	76.743	77.765	76.365	6.31	23751.71
2011	2011.10.13 01:55	buy	1006	0.22	77.195	76.195	77.595
2012	2011.10.13 01:55	buy	1007	0.22	77.195	76.195	77.595
2013	2011.10.13 01:55	buy	1008	0.22	77.195	76.195	77.595
2014	2011.10.13 07:10	close	1006	0.22	77.083	76.195	77.595	-31.97	23719.74
2015	2011.10.13 07:10	close	1007	0.22	77.083	76.195	77.595	-31.97	23687.77
2016	2011.10.13 07:10	close	1008	0.22	77.083	76.195	77.595	-31.97	23655.80
2017	2011.10.19 09:00	sell	1009	0.22	76.743	77.743	76.343
2018	2011.10.19 09:00	sell	1010	0.22	76.743	77.743	76.343
2019	2011.10.19 09:00	sell	1011	0.22	76.743	77.743	76.343
2020	2011.10.19 09:00	sell	1012	0.22	76.743	77.743	76.343
2021	2011.10.19 10:25	close	1009	0.22	76.738	77.743	76.343	1.43	23657.23
2022	2011.10.19 10:25	close	1010	0.22	76.738	77.743	76.343	1.43	23658.66
2023	2011.10.19 10:25	close	1011	0.22	76.738	77.743	76.343	1.43	23660.09
2024	2011.10.19 14:15	close	1012	0.22	76.808	77.743	76.343	-18.62	23641.47
2025	2011.10.25 23:50	sell	1013	0.22	76.001	77.001	75.601
2026	2011.10.26 04:00	close	1013	0.22	76.068	77.001	75.601	-23.05	23618.43
2027	2011.11.24 08:00	sell	1014	0.22	77.146	78.146	76.746
2028	2011.11.24 09:05	close	1014	0.22	77.091	78.146	76.746	15.70	23634.13
2029	2011.11.28 00:05	buy	1015	0.22	77.562	76.562	77.962
2030	2011.11.28 00:05	buy	1016	0.22	77.562	76.562	77.962
2031	2011.11.28 00:05	buy	1017	0.22	77.562	76.562	77.962
2032	2011.11.28 00:05	buy	1018	0.22	77.562	76.562	77.962
2033	2011.11.28 01:45	close	1015	0.22	77.651	76.562	77.962	25.22	23659.35
2034	2011.11.28 01:50	close	1016	0.22	77.707	76.562	77.962	41.05	23700.40
2035	2011.11.28 01:50	close	1017	0.22	77.707	76.562	77.962	41.05	23741.45
2036	2011.11.28 05:55	close	1018	0.22	77.642	76.562	77.962	22.67	23764.12
2037	2011.11.29 22:05	sell	1019	0.22	77.942	78.942	77.542
2038	2011.11.29 22:55	close	1019	0.22	77.878	78.942	77.542	18.08	23782.20
2039	2011.12.05 23:55	sell	1020	0.22	77.856	78.856	77.456
2040	2011.12.05 23:55	sell	1021	0.22	77.856	78.856	77.456
2041	2011.12.05 23:55	sell	1022	0.22	77.856	78.856	77.456
2042	2011.12.06 02:30	close	1020	0.22	77.818	78.856	77.456	7.07	23789.27
2043	2011.12.06 02:30	close	1021	0.22	77.818	78.856	77.456	7.07	23796.34
2044	2011.12.06 02:45	close	1022	0.22	77.776	78.856	77.456	18.96	23815.31
2045	2011.12.08 00:05	sell	1023	0.22	77.701	78.701	77.301
2046	2011.12.08 00:10	close	1023	0.22	77.669	78.701	77.301	9.06	23824.37
2047	2011.12.20 20:55	sell	1024	0.22	77.826	78.826	77.426
2048	2011.12.20 20:55	sell	1025	0.22	77.826	78.826	77.426
2049	2011.12.20 21:00	sell	1026	0.22	77.834	78.834	77.434
2050	2011.12.20 21:00	sell	1027	0.22	77.834	78.834	77.434
2051	2011.12.21 00:35	close	1026	0.22	77.872	78.834	77.434	-14.41	23809.96
2052	2011.12.21 00:35	close	1024	0.22	77.872	78.826	77.426	-16.67	23793.29
2053	2011.12.21 00:35	close	1027	0.22	77.872	78.834	77.434	-14.41	23778.89
2054	2011.12.21 00:35	close	1025	0.22	77.872	78.826	77.426	-16.67	23762.22
2055	2011.12.27 20:15	sell	1028	0.22	77.860	78.860	77.460
2056	2011.12.27 20:20	sell	1029	0.22	77.861	78.861	77.461
2057	2011.12.27 20:20	sell	1030	0.22	77.861	78.861	77.461
2058	2011.12.27 22:10	close	1028	0.22	77.859	78.860	77.460	0.28	23762.50
2059	2011.12.27 22:10	close	1029	0.22	77.859	78.861	77.461	0.57	23763.07
2060	2011.12.27 22:50	close	1030	0.22	77.866	78.861	77.461	-1.41	23761.66
2061	2011.12.30 01:20	sell	1031	0.22	77.669	78.669	77.269
2062	2011.12.30 01:20	sell	1032	0.22	77.669	78.669	77.269
2063	2011.12.30 01:45	sell	1033	0.22	77.677	78.677	77.277
2064	2011.12.30 04:30	close	1033	0.22	77.676	78.677	77.277	0.28	23761.94
2065	2011.12.30 04:35	close	1031	0.22	77.646	78.669	77.269	6.52	23768.46
2066	2011.12.30 04:35	close	1032	0.22	77.646	78.669	77.269	6.52	23774.98
2067	2011.12.30 08:30	sell	1034	0.22	77.608	78.608	77.208
2068	2011.12.30 08:30	sell	1035	0.22	77.608	78.608	77.208
2069	2011.12.30 08:30	sell	1036	0.22	77.608	78.608	77.208
2070	2011.12.30 09:35	close	1034	0.22	77.556	78.608	77.208	14.75	23789.73
2071	2011.12.30 09:35	close	1035	0.22	77.556	78.608	77.208	14.75	23804.48
2072	2011.12.30 12:40	close	1036	0.22	77.422	78.608	77.208	52.85	23857.33
2073	2012.01.06 00:00	buy	1037	0.22	77.115	76.115	77.515
2074	2012.01.06 00:00	buy	1038	0.22	77.115	76.115	77.515
2075	2012.01.06 00:00	buy	1039	0.22	77.115	76.115	77.515
2076	2012.01.06 00:00	buy	1040	0.22	77.115	76.115	77.515
2077	2012.01.06 01:35	close	1037	0.22	77.157	76.115	77.515	11.98	23869.31
2078	2012.01.06 04:20	close	1038	0.22	77.176	76.115	77.515	17.39	23886.70
2079	2012.01.06 04:20	close	1039	0.22	77.176	76.115	77.515	17.39	23904.09
2080	2012.01.06 04:20	close	1040	0.22	77.176	76.115	77.515	17.39	23921.48
2081	2012.01.11 23:10	sell	1041	0.22	76.918	77.918	76.518
2082	2012.01.11 23:10	sell	1042	0.22	76.918	77.918	76.518
2083	2012.01.12 00:00	close	1041	0.22	76.878	77.918	76.518	0.45	23921.93
2084	2012.01.12 00:00	close	1042	0.22	76.878	77.918	76.518	0.45	23922.38
2085	2012.01.12 08:20	sell	1043	0.22	76.892	77.892	76.492
2086	2012.01.12 12:10	close	1043	0.22	76.919	77.892	76.492	-7.72	23914.66
2087	2012.01.12 22:45	sell	1044	0.22	76.776	77.776	76.376
2088	2012.01.12 23:30	close	1044	0.22	76.770	77.776	76.376	1.72	23916.38
2089	2012.01.16 20:10	sell	1045	0.22	76.773	77.773	76.373
2090	2012.01.16 21:20	close	1045	0.22	76.758	77.773	76.373	4.30	23920.68
2091	2012.01.16 22:40	sell	1046	0.22	76.790	77.790	76.390
2092	2012.01.17 00:00	close	1046	0.22	76.765	77.790	76.390	3.49	23924.17
2093	2012.01.18 08:40	sell	1047	0.22	76.714	77.714	76.314
2094	2012.01.18 08:40	sell	1048	0.22	76.714	77.714	76.314
2095	2012.01.18 08:40	sell	1049	0.22	76.714	77.714	76.314
2096	2012.01.18 09:15	close	1047	0.22	76.695	77.714	76.314	5.45	23929.62
2097	2012.01.18 09:15	close	1048	0.22	76.695	77.714	76.314	5.45	23935.07
2098	2012.01.18 09:15	close	1049	0.22	76.695	77.714	76.314	5.45	23940.52
2099	2012.01.20 00:00	buy	1050	0.22	77.095	76.095	77.495
2100	2012.01.20 00:00	buy	1051	0.22	77.095	76.095	77.495
2101	2012.01.20 00:00	buy	1052	0.22	77.095	76.095	77.495
2102	2012.01.20 02:25	close	1050	0.22	77.119	76.095	77.495	6.85	23947.37
2103	2012.01.20 03:05	close	1051	0.22	77.155	76.095	77.495	17.11	23964.48
2104	2012.01.20 03:05	close	1052	0.22	77.155	76.095	77.495	17.11	23981.59
2105	2012.01.30 23:00	sell	1053	0.22	76.343	77.343	75.943
2106	2012.01.30 23:00	sell	1054	0.22	76.343	77.343	75.943
2107	2012.01.30 23:20	close	1053	0.22	76.306	77.343	75.943	10.67	23992.26
2108	2012.01.31 00:15	sell	1055	0.22	76.355	77.355	75.955
2109	2012.01.31 00:30	sell	1056	0.22	76.365	77.365	75.965
2110	2012.01.31 02:05	close	1055	0.22	76.336	77.355	75.955	5.48	23997.74
2111	2012.01.31 02:05	close	1056	0.22	76.336	77.365	75.965	8.36	24006.10
2112	2012.01.31 02:15	close	1054	0.22	76.307	77.343	75.943	6.71	24012.82
2113	2012.01.31 08:45	sell	1057	0.22	76.295	77.295	75.895
2114	2012.01.31 08:45	sell	1058	0.22	76.295	77.295	75.895
2115	2012.01.31 10:25	close	1057	0.22	76.267	77.295	75.895	8.08	24020.90
2116	2012.01.31 15:40	close	1058	0.22	76.389	77.295	75.895	-27.07	23993.83
2117	2012.02.01 00:05	sell	1059	0.22	76.270	77.270	75.870
2118	2012.02.01 02:05	close	1059	0.22	76.262	77.270	75.870	2.31	23996.14
2119	2012.02.01 08:40	sell	1060	0.22	76.241	77.241	75.841
2120	2012.02.01 09:20	close	1060	0.22	76.197	77.241	75.841	12.70	24008.84
2121	2012.02.06 22:00	sell	1061	0.22	76.592	77.592	76.192
2122	2012.02.06 22:00	sell	1062	0.22	76.592	77.592	76.192
2123	2012.02.06 23:45	close	1061	0.22	76.564	77.592	76.192	8.05	24016.89
2124	2012.02.07 00:01	close	1062	0.22	76.541	77.592	76.192	10.99	24027.88
2125	2012.02.07 21:50	buy	1063	0.22	76.825	75.825	77.225
2126	2012.02.07 21:50	buy	1064	0.22	76.825	75.825	77.225
2127	2012.02.07 21:50	buy	1065	0.22	76.825	75.825	77.225
2128	2012.02.07 22:00	buy	1066	0.22	76.769	75.769	77.169
2129	2012.02.08 01:00	close	1063	0.22	76.800	75.825	77.225	-3.98	24023.90
2130	2012.02.08 01:00	close	1064	0.22	76.800	75.825	77.225	-3.98	24019.92
2131	2012.02.08 01:00	close	1066	0.22	76.800	75.769	77.169	12.06	24031.97
2132	2012.02.08 01:00	close	1065	0.22	76.800	75.825	77.225	-3.98	24027.99
2133	2012.02.13 20:00	sell	1067	0.22	77.592	78.592	77.192
2134	2012.02.13 20:00	sell	1068	0.22	77.592	78.592	77.192
2135	2012.02.13 20:00	sell	1069	0.22	77.592	78.592	77.192
2136	2012.02.13 21:50	sell	1070	0.22	77.580	78.580	77.180
2137	2012.02.14 00:00	close	1067	0.22	77.585	78.592	77.192	-1.69	24026.30
2138	2012.02.14 00:00	close	1068	0.22	77.585	78.592	77.192	-1.69	24024.62
2139	2012.02.14 00:40	close	1070	0.22	77.593	78.580	77.180	-7.36	24017.26
2140	2012.02.14 00:40	close	1069	0.22	77.593	78.592	77.192	-3.95	24013.31
2141	2012.02.22 22:00	buy	1071	0.22	80.239	79.239	80.639
2142	2012.02.22 22:00	buy	1072	0.22	80.239	79.239	80.639
2143	2012.02.22 22:00	buy	1073	0.22	80.239	79.239	80.639
2144	2012.02.22 22:00	buy	1074	0.22	80.239	79.239	80.639
2145	2012.02.22 23:00	close	1071	0.22	80.300	79.239	80.639	16.71	24030.02
2146	2012.02.23 01:10	close	1072	0.22	80.320	79.239	80.639	31.72	24061.75
2147	2012.02.23 01:10	close	1073	0.22	80.320	79.239	80.639	31.72	24093.47
2148	2012.02.23 01:10	close	1074	0.22	80.320	79.239	80.639	31.72	24125.19
2149	2012.02.23 08:15	sell	1075	0.22	80.242	81.242	79.842
2150	2012.02.23 08:15	sell	1076	0.22	80.242	81.242	79.842
2151	2012.02.23 08:15	sell	1077	0.22	80.242	81.242	79.842
2152	2012.02.23 08:55	close	1075	0.22	80.180	81.242	79.842	17.01	24142.20
2153	2012.02.23 08:55	close	1076	0.22	80.180	81.242	79.842	17.01	24159.21
2154	2012.02.23 09:50	close	1077	0.22	80.120	81.242	79.842	33.50	24192.71
2155	2012.02.27 21:50	sell	1078	0.22	80.458	81.458	80.058
2156	2012.02.27 22:05	sell	1079	0.22	80.516	81.516	80.116
2157	2012.02.27 22:05	sell	1080	0.22	80.516	81.516	80.116
2158	2012.02.27 22:10	sell	1081	0.22	80.525	81.525	80.125
2159	2012.02.28 00:50	close	1079	0.22	80.504	81.516	80.116	-0.39	24192.33
2160	2012.02.28 00:50	close	1081	0.22	80.504	81.525	80.125	2.07	24194.40
2161	2012.02.28 00:55	close	1078	0.22	80.465	81.458	80.058	-5.58	24188.82
2162	2012.02.28 00:55	close	1080	0.22	80.465	81.516	80.116	10.27	24199.10
2163	2012.02.28 21:55	sell	1082	0.22	80.537	81.537	80.137
2164	2012.02.28 22:00	sell	1083	0.22	80.539	81.539	80.139
2165	2012.02.28 22:00	sell	1084	0.22	80.539	81.539	80.139
2166	2012.02.28 22:10	close	1082	0.22	80.482	81.537	80.137	15.03	24214.13
2167	2012.02.28 22:10	close	1083	0.22	80.482	81.539	80.139	15.58	24229.71
2168	2012.02.29 05:10	close	1084	0.22	80.493	81.539	80.139	8.90	24238.61
2169	2012.03.06 22:05	sell	1085	0.22	80.818	81.818	80.418
2170	2012.03.06 22:05	sell	1086	0.22	80.818	81.818	80.418
2171	2012.03.06 22:45	sell	1087	0.22	80.832	81.832	80.432
2172	2012.03.07 01:00	close	1087	0.22	80.765	81.832	80.432	14.58	24253.19
2173	2012.03.07 01:00	close	1085	0.22	80.765	81.818	80.418	10.77	24263.97
2174	2012.03.07 01:15	close	1086	0.22	80.732	81.818	80.418	19.77	24283.74
2175	2012.03.08 00:01	buy	1088	0.22	81.087	80.087	81.487
2176	2012.03.08 00:01	buy	1089	0.22	81.087	80.087	81.487
2177	2012.03.08 00:01	buy	1090	0.22	81.087	80.087	81.487
2178	2012.03.08 00:40	close	1088	0.22	81.150	80.087	81.487	17.08	24300.82
2179	2012.03.08 01:55	close	1089	0.22	81.321	80.087	81.487	63.30	24364.12
2180	2012.03.08 01:55	close	1090	0.22	81.321	80.087	81.487	63.30	24427.42
2181	2012.03.15 22:25	sell	1091	0.22	83.410	84.410	83.010
2182	2012.03.15 22:50	sell	1092	0.22	83.481	84.481	83.081
2183	2012.03.16 03:05	close	1091	0.22	83.434	84.410	83.010	-10.00	24417.42
2184	2012.03.16 03:05	close	1092	0.22	83.434	84.481	83.081	8.72	24426.15
2185	2012.03.20 17:00	buy	1093	0.22	83.581	82.581	83.981
2186	2012.03.20 17:00	buy	1094	0.22	83.581	82.581	83.981
2187	2012.03.20 17:00	buy	1095	0.22	83.581	82.581	83.981
2188	2012.03.20 17:00	buy	1096	0.22	83.581	82.581	83.981
2189	2012.03.20 19:00	close	1093	0.22	83.625	82.581	83.981	11.58	24437.73
2190	2012.03.20 21:20	close	1094	0.22	83.690	82.581	83.981	28.65	24466.38
2191	2012.03.20 21:20	close	1095	0.22	83.690	82.581	83.981	28.65	24495.03
2192	2012.03.20 22:20	close	1096	0.22	83.754	82.581	83.981	45.44	24540.47
2193	2012.03.23 01:20	sell	1097	0.22	82.625	83.625	82.225
2194	2012.03.23 01:30	sell	1098	0.22	82.639	83.639	82.239
2195	2012.03.23 01:30	sell	1099	0.22	82.639	83.639	82.239
2196	2012.03.23 02:25	close	1097	0.22	82.570	83.625	82.225	14.65	24555.12
2197	2012.03.23 02:25	close	1098	0.22	82.570	83.639	82.239	18.38	24573.50
2198	2012.03.23 11:10	close	1099	0.22	82.741	83.639	82.239	-27.12	24546.38
2199	2012.03.28 23:55	sell	1100	0.22	82.886	83.886	82.486
2200	2012.03.28 23:55	sell	1101	0.22	82.886	83.886	82.486
2201	2012.03.28 23:55	sell	1102	0.22	82.886	83.886	82.486
2202	2012.03.29 01:35	sell	1103	0.22	82.913	83.913	82.513
2203	2012.03.29 02:45	close	1103	0.22	82.890	83.913	82.513	6.10	24552.48
2204	2012.03.29 02:50	close	1100	0.22	82.850	83.886	82.486	-1.44	24551.04
2205	2012.03.29 02:50	close	1101	0.22	82.850	83.886	82.486	-1.44	24549.60
2206	2012.03.29 03:10	close	1102	0.22	82.818	83.886	82.486	7.06	24556.66
2207	2012.03.30 09:45	sell	1104	0.22	82.129	83.129	81.729
2208	2012.03.30 09:50	sell	1105	0.22	82.148	83.148	81.748
2209	2012.03.30 09:50	sell	1106	0.22	82.148	83.148	81.748
2210	2012.03.30 11:35	close	1104	0.22	82.078	83.129	81.729	13.67	24570.33
2211	2012.03.30 11:35	close	1105	0.22	82.078	83.148	81.748	18.76	24589.09
2212	2012.03.30 13:00	close	1106	0.22	82.068	83.148	81.748	21.45	24610.54
2213	2012.04.03 01:25	sell	1107	0.22	82.138	83.138	81.738
2214	2012.04.03 02:25	sell	1108	0.22	82.176	83.176	81.776
2215	2012.04.03 02:25	sell	1109	0.22	82.176	83.176	81.776
2216	2012.04.03 02:45	close	1107	0.22	82.048	83.138	81.738	24.13	24634.67
2217	2012.04.03 02:45	close	1108	0.22	82.048	83.176	81.776	34.32	24668.99
2218	2012.04.03 02:55	close	1109	0.22	81.939	83.176	81.776	63.63	24732.62
2219	2012.04.05 09:40	sell	1110	0.22	82.307	83.307	81.907
2220	2012.04.05 10:00	close	1110	0.22	82.256	83.307	81.907	13.64	24746.26
2221	2012.04.06 00:10	buy	1111	0.22	82.317	81.317	82.717
2222	2012.04.06 00:10	buy	1112	0.22	82.317	81.317	82.717
2223	2012.04.06 00:10	buy	1113	0.22	82.317	81.317	82.717
2224	2012.04.06 00:45	close	1111	0.22	82.382	81.317	82.717	17.36	24763.62
2225	2012.04.06 08:45	close	1112	0.22	82.307	81.317	82.717	-2.67	24760.95
2226	2012.04.06 08:45	close	1113	0.22	82.307	81.317	82.717	-2.67	24758.28
2227	2012.04.09 23:55	buy	1114	0.22	81.498	80.498	81.898
2228	2012.04.09 23:55	buy	1115	0.22	81.498	80.498	81.898
2229	2012.04.09 23:55	buy	1116	0.22	81.498	80.498	81.898
2230	2012.04.10 01:10	close	1114	0.22	81.577	80.498	81.898	24.49	24782.77
2231	2012.04.10 02:55	close	1115	0.22	81.629	80.498	81.898	38.49	24821.25
2232	2012.04.10 02:55	close	1116	0.22	81.629	80.498	81.898	38.49	24859.74
2233	2012.04.11 02:20	sell	1117	0.22	80.769	81.769	80.369
2234	2012.04.11 02:25	sell	1118	0.22	80.777	81.777	80.377
2235	2012.04.11 02:25	sell	1119	0.22	80.777	81.777	80.377
2236	2012.04.11 02:35	sell	1120	0.22	80.831	81.831	80.431
2237	2012.04.11 03:00	close	1117	0.22	80.698	81.769	80.369	19.36	24879.10
2238	2012.04.11 03:00	close	1118	0.22	80.698	81.777	80.377	21.54	24900.64
2239	2012.04.11 03:00	close	1120	0.22	80.698	81.831	80.431	36.26	24936.90
2240	2012.04.11 07:20	close	1119	0.22	80.748	81.777	80.377	7.90	24944.80
2241	2012.04.12 23:05	sell	1121	0.22	80.875	81.875	80.475
2242	2012.04.13 09:10	close	1121	0.22	80.973	81.875	80.475	-30.30	24914.50
2243	2012.04.26 21:00	sell	1122	0.22	80.910	81.910	80.510
2244	2012.04.26 21:00	sell	1123	0.22	80.910	81.910	80.510
2245	2012.04.26 21:10	sell	1124	0.22	80.973	81.973	80.573
2246	2012.04.27 04:55	close	1124	0.22	81.042	81.973	80.573	-22.40	24892.11
2247	2012.04.27 05:20	close	1122	0.22	80.972	81.910	80.510	-20.52	24871.59
2248	2012.04.27 05:20	close	1123	0.22	80.972	81.910	80.510	-20.52	24851.07
2249	2012.05.01 01:15	sell	1125	0.22	79.855	80.855	79.455
2250	2012.05.01 02:10	sell	1126	0.22	79.892	80.892	79.492
2251	2012.05.01 02:10	sell	1127	0.22	79.892	80.892	79.492
2252	2012.05.01 03:55	close	1126	0.22	79.865	80.892	79.492	7.44	24858.51
2253	2012.05.01 04:45	close	1125	0.22	79.856	80.855	79.455	-0.28	24858.23
2254	2012.05.01 04:45	close	1127	0.22	79.856	80.892	79.492	9.92	24868.15
2255	2012.05.03 17:10	buy	1128	0.22	80.312	79.312	80.712
2256	2012.05.03 17:10	buy	1129	0.22	80.312	79.312	80.712
2257	2012.05.03 17:10	buy	1130	0.22	80.312	79.312	80.712
2258	2012.05.03 20:00	close	1128	0.22	80.371	79.312	80.712	16.15	24884.30
2259	2012.05.03 20:35	close	1129	0.22	80.371	79.312	80.712	16.15	24900.45
2260	2012.05.03 20:35	close	1130	0.22	80.371	79.312	80.712	16.15	24916.60
2261	2012.05.04 02:00	sell	1131	0.22	80.272	81.272	79.872
2262	2012.05.04 02:00	sell	1132	0.22	80.272	81.272	79.872
2263	2012.05.04 03:05	close	1131	0.22	80.221	81.272	79.872	13.99	24930.59
2264	2012.05.04 03:10	close	1132	0.22	80.154	81.272	79.872	32.39	24962.98
2265	2012.05.16 23:25	sell	1133	0.22	80.348	81.348	79.948
2266	2012.05.16 23:25	sell	1134	0.22	80.348	81.348	79.948
2267	2012.05.16 23:25	sell	1135	0.22	80.348	81.348	79.948
2268	2012.05.17 02:50	close	1133	0.22	80.344	81.348	79.948	-9.90	24953.08
2269	2012.05.17 02:50	close	1134	0.22	80.344	81.348	79.948	-9.90	24943.18
2270	2012.05.17 03:10	close	1135	0.22	80.362	81.348	79.948	-14.83	24928.35
2271	2012.05.21 01:15	sell	1136	0.22	79.199	80.199	78.799
2272	2012.05.21 02:10	close	1136	0.22	79.128	80.199	78.799	19.74	24948.09
2273	2012.05.23 22:00	sell	1137	0.22	79.453	80.453	79.053
2274	2012.05.24 00:00	close	1137	0.22	79.444	80.453	79.053	-8.51	24939.58
2275	2012.05.30 21:55	sell	1138	0.22	79.074	80.074	78.674
2276	2012.05.30 21:55	sell	1139	0.22	79.074	80.074	78.674
2277	2012.05.30 21:55	sell	1140	0.22	79.074	80.074	78.674
2278	2012.05.31 00:00	close	1138	0.22	79.070	80.074	78.674	-9.89	24929.69
2279	2012.05.31 00:00	close	1139	0.22	79.070	80.074	78.674	-9.89	24919.80
2280	2012.05.31 02:00	close	1140	0.22	79.075	80.074	78.674	-11.28	24908.52
2281	2012.05.31 09:05	sell	1141	0.22	78.822	79.822	78.422
2282	2012.05.31 09:05	sell	1142	0.22	78.822	79.822	78.422
2283	2012.05.31 09:10	sell	1143	0.22	78.837	79.837	78.437
2284	2012.05.31 09:35	sell	1144	0.22	78.855	79.855	78.455
2285	2012.05.31 12:35	close	1144	0.22	78.849	79.855	78.455	1.67	24910.19
2286	2012.05.31 13:10	close	1141	0.22	78.819	79.822	78.422	0.84	24911.03
2287	2012.05.31 13:10	close	1143	0.22	78.819	79.837	78.437	5.02	24916.05
2288	2012.05.31 13:35	close	1142	0.22	78.807	79.822	78.422	4.19	24920.24
2289	2012.06.01 02:35	sell	1145	0.22	78.423	79.423	78.023
2290	2012.06.01 02:35	sell	1146	0.22	78.423	79.423	78.023
2291	2012.06.01 02:35	sell	1147	0.22	78.423	79.423	78.023
2292	2012.06.01 02:40	sell	1148	0.22	78.456	79.456	78.056
2293	2012.06.01 06:05	close	1148	0.22	78.452	79.456	78.056	1.12	24921.36
2294	2012.06.01 07:15	close	1145	0.22	78.430	79.423	78.023	-1.96	24919.40
2295	2012.06.01 07:15	close	1146	0.22	78.430	79.423	78.023	-1.96	24917.44
2296	2012.06.01 07:15	close	1147	0.22	78.430	79.423	78.023	-1.96	24915.48
2297	2012.06.12 22:00	sell	1149	0.22	79.504	80.504	79.104
2298	2012.06.13 03:05	close	1149	0.22	79.534	80.504	79.104	-11.97	24903.52
2299	2012.06.13 23:15	sell	1150	0.22	79.397	80.397	78.997
2300	2012.06.13 23:15	sell	1151	0.22	79.397	80.397	78.997
2301	2012.06.13 23:15	sell	1152	0.22	79.397	80.397	78.997
2302	2012.06.13 23:50	sell	1153	0.22	79.456	80.456	79.056
2303	2012.06.14 02:25	close	1150	0.22	79.438	80.397	78.997	-22.35	24881.17
2304	2012.06.14 02:25	close	1151	0.22	79.438	80.397	78.997	-22.35	24858.82
2305	2012.06.14 02:25	close	1153	0.22	79.438	80.456	79.056	-6.01	24852.81
2306	2012.06.14 02:25	close	1152	0.22	79.438	80.397	78.997	-22.35	24830.46
2307	2012.06.20 09:25	sell	1154	0.22	78.931	79.931	78.531
2308	2012.06.20 10:15	close	1154	0.22	78.896	79.931	78.531	9.76	24840.22
2309	2012.06.25 21:05	sell	1155	0.22	79.652	80.652	79.252
2310	2012.06.25 21:05	sell	1156	0.22	79.652	80.652	79.252
2311	2012.06.25 21:15	sell	1157	0.22	79.662	80.662	79.262
2312	2012.06.25 21:20	sell	1158	0.22	79.673	80.673	79.273
2313	2012.06.25 23:05	close	1158	0.22	79.639	80.673	79.273	9.39	24849.61
2314	2012.06.25 23:05	close	1155	0.22	79.639	80.652	79.252	3.59	24853.20
2315	2012.06.25 23:05	close	1157	0.22	79.639	80.662	79.262	6.35	24859.55
2316	2012.06.26 00:40	close	1156	0.22	79.676	80.652	79.252	-10.30	24849.25
2317	2012.06.27 21:10	buy	1159	0.22	79.712	78.712	80.112
2318	2012.06.27 21:10	buy	1160	0.22	79.712	78.712	80.112
2319	2012.06.27 21:10	buy	1161	0.22	79.712	78.712	80.112
2320	2012.06.27 22:40	close	1159	0.22	79.739	78.712	80.112	7.45	24856.70
2321	2012.06.27 23:40	close	1160	0.22	79.769	78.712	80.112	15.72	24872.42
2322	2012.06.27 23:40	close	1161	0.22	79.769	78.712	80.112	15.72	24888.14
2323	2012.07.02 23:00	sell	1162	0.22	79.526	80.526	79.126
2324	2012.07.02 23:00	sell	1163	0.22	79.526	80.526	79.126
2325	2012.07.03 00:40	close	1162	0.22	79.510	80.526	79.126	0.76	24888.90
2326	2012.07.03 01:10	close	1163	0.22	79.515	80.526	79.126	-0.63	24888.28
2327	2012.07.11 09:05	sell	1164	0.22	79.363	80.363	78.963
2328	2012.07.11 09:10	close	1164	0.22	79.341	80.363	78.963	6.10	24894.38
2329	2012.07.16 23:05	sell	1165	0.22	78.855	79.855	78.455
2330	2012.07.16 23:20	close	1165	0.22	78.835	79.855	78.455	5.58	24899.96
2331	2012.07.16 23:55	sell	1166	0.22	78.858	79.858	78.458
2332	2012.07.17 01:35	close	1166	0.22	78.860	79.858	78.458	-4.23	24895.73
2333	2012.07.23 01:05	sell	1167	0.22	78.508	79.508	78.108
2334	2012.07.23 01:40	close	1167	0.22	78.467	79.508	78.108	11.50	24907.23
2335	2012.07.24 00:50	buy	1168	0.22	78.344	77.344	78.744
2336	2012.07.24 00:50	buy	1169	0.22	78.344	77.344	78.744
2337	2012.07.24 00:50	buy	1170	0.22	78.344	77.344	78.744
2338	2012.07.24 07:30	close	1168	0.22	78.252	77.344	78.744	-25.87	24881.36
2339	2012.07.24 07:30	close	1169	0.22	78.252	77.344	78.744	-25.87	24855.49
2340	2012.07.24 07:30	close	1170	0.22	78.252	77.344	78.744	-25.87	24829.62
2341	2012.07.26 22:00	buy	1171	0.22	78.199	77.199	78.599
2342	2012.07.26 22:00	buy	1172	0.22	78.199	77.199	78.599
2343	2012.07.26 22:00	buy	1173	0.22	78.199	77.199	78.599
2344	2012.07.26 22:00	buy	1174	0.22	78.199	77.199	78.599
2345	2012.07.27 01:00	close	1171	0.22	78.213	77.199	78.599	7.12	24836.74
2346	2012.07.27 02:10	close	1172	0.22	78.256	77.199	78.599	19.20	24855.94
2347	2012.07.27 02:10	close	1173	0.22	78.256	77.199	78.599	19.20	24875.13
2348	2012.07.27 02:10	close	1174	0.22	78.256	77.199	78.599	19.20	24894.33
2349	2012.07.31 21:15	sell	1175	0.22	78.184	79.184	77.784
2350	2012.07.31 21:35	close	1175	0.22	78.144	79.184	77.784	11.26	24905.59
2351	2012.08.01 20:25	buy	1176	0.22	78.158	77.158	78.558
2352	2012.08.01 20:25	buy	1177	0.22	78.158	77.158	78.558
2353	2012.08.01 20:25	buy	1178	0.22	78.158	77.158	78.558
2354	2012.08.01 20:35	buy	1179	0.22	78.146	77.146	78.546
2355	2012.08.01 21:15	close	1176	0.22	78.249	77.158	78.558	25.58	24931.17
2356	2012.08.01 21:15	close	1179	0.22	78.249	77.146	78.546	28.96	24960.13
2357	2012.08.01 21:20	close	1177	0.22	78.284	77.158	78.558	35.41	24995.54
2358	2012.08.01 21:20	close	1178	0.22	78.284	77.158	78.558	35.41	25030.95
2359	2012.08.06 21:50	sell	1180	0.22	78.231	79.231	77.831
2360	2012.08.06 21:50	sell	1181	0.22	78.231	79.231	77.831
2361	2012.08.06 21:50	sell	1182	0.22	78.231	79.231	77.831
2362	2012.08.06 23:10	close	1180	0.22	78.209	79.231	77.831	6.19	25037.14
2363	2012.08.06 23:10	close	1181	0.22	78.209	79.231	77.831	6.19	25043.33
2364	2012.08.07 00:15	close	1182	0.22	78.223	79.231	77.831	-1.42	25041.92
2365	2012.08.09 20:25	buy	1183	0.22	78.586	77.586	78.986
2366	2012.08.09 20:25	buy	1184	0.22	78.586	77.586	78.986
2367	2012.08.09 20:25	buy	1185	0.22	78.586	77.586	78.986
2368	2012.08.09 23:00	close	1183	0.22	78.598	77.586	78.986	3.36	25045.28
2369	2012.08.09 23:35	close	1184	0.22	78.592	77.586	78.986	1.68	25046.96
2370	2012.08.09 23:35	close	1185	0.22	78.592	77.586	78.986	1.68	25048.64
2371	2012.08.20 01:40	buy	1186	0.22	79.489	78.489	79.889
2372	2012.08.20 01:40	buy	1187	0.22	79.489	78.489	79.889
2373	2012.08.20 01:40	buy	1188	0.22	79.489	78.489	79.889
2374	2012.08.20 01:40	buy	1189	0.22	79.489	78.489	79.889
2375	2012.08.20 02:45	close	1186	0.22	79.536	78.489	79.889	13.00	25061.64
2376	2012.08.20 04:20	close	1187	0.22	79.621	78.489	79.889	36.47	25098.11
2377	2012.08.20 04:20	close	1188	0.22	79.621	78.489	79.889	36.47	25134.58
2378	2012.08.20 04:20	close	1189	0.22	79.621	78.489	79.889	36.47	25171.05
2379	2012.08.21 00:25	sell	1190	0.22	79.450	80.450	79.050
2380	2012.08.21 01:35	close	1190	0.22	79.421	80.450	79.050	8.03	25179.08
2381	2012.08.24 00:15	sell	1191	0.22	78.521	79.521	78.121
2382	2012.08.24 00:15	sell	1192	0.22	78.521	79.521	78.121
2383	2012.08.24 00:15	sell	1193	0.22	78.521	79.521	78.121
2384	2012.08.24 01:35	close	1191	0.22	78.507	79.521	78.121	3.92	25183.00
2385	2012.08.24 01:35	close	1192	0.22	78.507	79.521	78.121	3.92	25186.92
2386	2012.08.24 11:50	close	1193	0.22	78.597	79.521	78.121	-21.27	25165.65
2387	2012.08.28 22:05	sell	1194	0.22	78.532	79.532	78.132
2388	2012.08.28 22:05	sell	1195	0.22	78.532	79.532	78.132
2389	2012.08.28 22:25	sell	1196	0.22	78.539	79.539	78.139
2390	2012.08.28 23:20	close	1196	0.22	78.521	79.539	78.139	5.04	25170.69
2391	2012.08.28 23:20	close	1194	0.22	78.521	79.532	78.132	3.08	25173.77
2392	2012.08.29 05:05	close	1195	0.22	78.601	79.532	78.132	-22.98	25150.79
2393	2012.08.29 22:00	buy	1197	0.22	78.696	77.696	79.096
2394	2012.08.29 22:00	buy	1198	0.22	78.696	77.696	79.096
2395	2012.08.29 22:00	buy	1199	0.22	78.696	77.696	79.096
2396	2012.08.29 23:35	close	1197	0.22	78.720	77.696	79.096	6.71	25157.50
2397	2012.08.30 03:20	close	1198	0.22	78.713	77.696	79.096	14.28	25171.78
2398	2012.08.30 03:20	close	1199	0.22	78.713	77.696	79.096	14.28	25186.07
2399	2012.09.12 00:40	sell	1200	0.22	77.791	78.791	77.391
2400	2012.09.12 00:56	sell	1201	0.22	77.801	78.801	77.401
2401	2012.09.12 00:56	sell	1202	0.22	77.801	78.801	77.401
2402	2012.09.12 01:50	close	1200	0.22	77.773	78.791	77.391	5.09	25191.16
2403	2012.09.12 01:50	close	1201	0.22	77.773	78.801	77.401	7.92	25199.08
2404	2012.09.12 02:20	close	1202	0.22	77.778	78.801	77.401	6.51	25205.59
2405	2012.09.14 01:35	sell	1203	0.22	77.584	78.584	77.184
2406	2012.09.14 04:25	close	1203	0.22	77.575	78.584	77.184	2.55	25208.14
2407	2012.09.20 02:00	sell	1204	0.22	78.403	79.403	78.003
2408	2012.09.20 02:00	sell	1205	0.22	78.403	79.403	78.003
2409	2012.09.20 02:00	sell	1206	0.22	78.403	79.403	78.003
2410	2012.09.20 03:05	close	1204	0.22	78.380	79.403	78.003	6.46	25214.60
2411	2012.09.20 03:05	close	1205	0.22	78.380	79.403	78.003	6.46	25221.06
2412	2012.09.20 03:05	close	1206	0.22	78.380	79.403	78.003	6.46	25227.52
2413	2012.09.24 00:15	sell	1207	0.22	78.168	79.168	77.768
2414	2012.09.24 00:15	sell	1208	0.22	78.168	79.168	77.768
2415	2012.09.24 00:15	sell	1209	0.22	78.168	79.168	77.768
2416	2012.09.24 00:25	close	1207	0.22	78.145	79.168	77.768	6.48	25234.00
2417	2012.09.24 00:25	close	1208	0.22	78.145	79.168	77.768	6.48	25240.48
2418	2012.09.24 00:25	close	1209	0.22	78.145	79.168	77.768	6.48	25246.96
2419	2012.09.24 02:50	sell	1210	0.22	78.155	79.155	77.755
2420	2012.09.24 02:55	close	1210	0.22	78.142	79.155	77.755	3.66	25250.62
2421	2012.09.25 01:30	sell	1211	0.22	77.867	78.867	77.467
2422	2012.09.25 03:55	close	1211	0.22	77.859	78.867	77.467	2.26	25252.88
2423	2012.10.04 22:20	sell	1212	0.22	78.502	79.502	78.102
2424	2012.10.05 05:10	close	1212	0.22	78.494	79.502	78.102	-1.43	25251.45
2425	2012.10.11 20:35	buy	1213	0.22	78.350	77.350	78.750
2426	2012.10.11 20:35	buy	1214	0.22	78.350	77.350	78.750
2427	2012.10.11 20:35	buy	1215	0.22	78.350	77.350	78.750
2428	2012.10.11 20:40	buy	1216	0.22	78.324	77.324	78.724
2429	2012.10.11 23:35	close	1213	0.22	78.332	77.350	78.750	-5.06	25246.39
2430	2012.10.11 23:35	close	1214	0.22	78.332	77.350	78.750	-5.06	25241.33
2431	2012.10.11 23:35	close	1216	0.22	78.332	77.324	78.724	2.25	25243.58
2432	2012.10.11 23:35	close	1215	0.22	78.332	77.350	78.750	-5.06	25238.52
2433	2012.10.15 21:50	buy	1217	0.22	78.712	77.712	79.112
2434	2012.10.15 21:50	buy	1218	0.22	78.712	77.712	79.112
2435	2012.10.15 21:50	buy	1219	0.22	78.712	77.712	79.112
2436	2012.10.15 21:55	buy	1220	0.22	78.699	77.699	79.099
2437	2012.10.16 00:55	close	1217	0.22	78.696	77.712	79.112	-1.29	25237.23
2438	2012.10.16 00:55	close	1218	0.22	78.696	77.712	79.112	-1.29	25235.93
2439	2012.10.16 00:55	close	1220	0.22	78.696	77.699	79.099	2.34	25238.27
2440	2012.10.16 00:55	close	1219	0.22	78.696	77.712	79.112	-1.29	25236.98
2441	2012.10.16 01:20	sell	1221	0.22	78.724	79.724	78.324
2442	2012.10.16 01:20	sell	1222	0.22	78.724	79.724	78.324
2443	2012.10.16 01:20	sell	1223	0.22	78.724	79.724	78.324
2444	2012.10.16 07:35	close	1221	0.22	78.816	79.724	78.324	-25.68	25211.30
2445	2012.10.16 07:35	close	1222	0.22	78.816	79.724	78.324	-25.68	25185.62
2446	2012.10.16 07:35	close	1223	0.22	78.816	79.724	78.324	-25.68	25159.94
2447	2012.10.18 20:10	buy	1224	0.22	79.184	78.184	79.584
2448	2012.10.18 20:10	buy	1225	0.22	79.184	78.184	79.584
2449	2012.10.18 20:10	buy	1226	0.22	79.184	78.184	79.584
2450	2012.10.18 21:55	close	1224	0.22	79.234	78.184	79.584	13.88	25173.82
2451	2012.10.18 22:20	close	1225	0.22	79.284	78.184	79.584	27.75	25201.57
2452	2012.10.18 22:25	close	1226	0.22	79.293	78.184	79.584	30.24	25231.81
2453	2012.10.25 18:30	buy	1227	0.22	80.097	79.097	80.497
2454	2012.10.25 18:30	buy	1228	0.22	80.097	79.097	80.497
2455	2012.10.25 18:30	buy	1229	0.22	80.097	79.097	80.497
2456	2012.10.25 18:35	buy	1230	0.22	80.077	79.077	80.477
2457	2012.10.25 19:55	close	1227	0.22	80.166	79.097	80.497	18.94	25250.75
2458	2012.10.25 20:00	close	1230	0.22	80.194	79.077	80.477	32.10	25282.85
2459	2012.10.25 20:10	close	1228	0.22	80.200	79.097	80.497	28.25	25311.10
2460	2012.10.26 22:30	close	1229	0.22	79.623	79.097	80.497	-127.79	25183.31
2461	2012.10.29 01:40	sell	1231	0.22	79.690	80.690	79.290
2462	2012.10.29 01:40	sell	1232	0.22	79.690	80.690	79.290
2463	2012.10.29 01:40	sell	1233	0.22	79.690	80.690	79.290
2464	2012.10.29 02:45	close	1231	0.22	79.642	80.690	79.290	13.26	25196.57
2465	2012.10.29 02:45	close	1232	0.22	79.642	80.690	79.290	13.26	25209.83
2466	2012.10.29 04:55	close	1233	0.22	79.666	80.690	79.290	6.63	25216.46
2467	2012.10.31 21:40	buy	1234	0.22	79.791	78.791	80.191
2468	2012.10.31 21:40	buy	1235	0.22	79.791	78.791	80.191
2469	2012.10.31 21:40	buy	1236	0.22	79.791	78.791	80.191
2470	2012.10.31 21:40	buy	1237	0.22	79.791	78.791	80.191
2471	2012.10.31 23:40	close	1234	0.22	79.825	78.791	80.191	9.37	25225.83
2472	2012.11.01 01:45	close	1235	0.22	79.806	78.791	80.191	13.67	25239.50
2473	2012.11.01 01:45	close	1236	0.22	79.806	78.791	80.191	13.67	25253.17
2474	2012.11.01 01:45	close	1237	0.22	79.806	78.791	80.191	13.67	25266.85
2475	2012.11.07 20:40	sell	1238	0.22	79.967	80.967	79.567
2476	2012.11.07 20:40	sell	1239	0.22	79.967	80.967	79.567
2477	2012.11.07 21:25	close	1238	0.22	79.914	80.967	79.567	14.59	25281.44
2478	2012.11.07 22:30	sell	1240	0.22	79.977	80.977	79.577
2479	2012.11.07 22:30	sell	1241	0.22	79.977	80.977	79.577
2480	2012.11.07 22:45	sell	1242	0.22	80.014	81.014	79.614
2481	2012.11.08 00:20	close	1240	0.22	79.933	80.977	79.577	1.11	25282.55
2482	2012.11.08 00:20	close	1241	0.22	79.933	80.977	79.577	1.11	25283.66
2483	2012.11.08 00:20	close	1242	0.22	79.933	81.014	79.614	11.29	25294.95
2484	2012.11.08 02:10	close	1239	0.22	79.907	80.967	79.567	5.52	25300.47
2485	2012.11.14 00:25	sell	1243	0.22	79.424	80.424	79.024
2486	2012.11.14 03:30	close	1243	0.22	79.434	80.424	79.024	-2.77	25297.70
2487	2012.11.15 17:50	buy	1244	0.22	81.097	80.097	81.497
2488	2012.11.15 17:50	buy	1245	0.22	81.097	80.097	81.497
2489	2012.11.15 17:50	buy	1246	0.22	81.097	80.097	81.497
2490	2012.11.15 17:50	buy	1247	0.22	81.097	80.097	81.497
2491	2012.11.15 18:35	close	1244	0.22	81.207	80.097	81.497	29.80	25327.50
2492	2012.11.15 18:35	close	1245	0.22	81.207	80.097	81.497	29.80	25357.30
2493	2012.11.15 18:35	close	1246	0.22	81.207	80.097	81.497	29.80	25387.10
2494	2012.11.16 02:20	close	1247	0.22	81.200	80.097	81.497	31.09	25418.19
2495	2012.11.23 00:00	sell	1248	0.22	82.483	83.483	82.083
2496	2012.11.23 00:10	close	1248	0.22	82.441	83.483	82.083	11.21	25429.40
2497	2012.11.23 08:35	sell	1249	0.22	82.353	83.353	81.953
2498	2012.11.23 08:35	sell	1250	0.22	82.353	83.353	81.953
2499	2012.11.23 08:35	sell	1251	0.22	82.353	83.353	81.953
2500	2012.11.23 08:35	sell	1252	0.22	82.353	83.353	81.953
2501	2012.11.23 10:10	close	1249	0.22	82.254	83.353	81.953	26.48	25455.88
2502	2012.11.23 10:10	close	1250	0.22	82.254	83.353	81.953	26.48	25482.36
2503	2012.11.23 10:10	close	1251	0.22	82.254	83.353	81.953	26.48	25508.84
2504	2012.11.23 10:25	close	1252	0.22	82.173	83.353	81.953	48.19	25557.03
2505	2012.11.30 17:00	buy	1253	0.22	82.532	81.532	82.932
2506	2012.11.30 17:00	buy	1254	0.22	82.532	81.532	82.932
2507	2012.11.30 17:00	buy	1255	0.22	82.532	81.532	82.932
2508	2012.11.30 17:00	buy	1256	0.22	82.532	81.532	82.932
2509	2012.11.30 22:30	close	1253	0.22	82.397	81.532	82.932	-36.05	25520.98
2510	2012.11.30 22:30	close	1254	0.22	82.397	81.532	82.932	-36.05	25484.93
2511	2012.11.30 22:30	close	1255	0.22	82.397	81.532	82.932	-36.05	25448.88
2512	2012.11.30 22:30	close	1256	0.22	82.397	81.532	82.932	-36.05	25412.83
2513	2012.12.04 23:25	sell	1257	0.22	81.878	82.878	81.478
2514	2012.12.04 23:30	sell	1258	0.22	81.893	82.893	81.493
2515	2012.12.04 23:30	sell	1259	0.22	81.893	82.893	81.493
2516	2012.12.05 00:15	sell	1260	0.22	81.944	82.944	81.544
2517	2012.12.05 01:30	close	1258	0.22	81.886	82.893	81.493	-1.79	25411.04
2518	2012.12.05 01:30	close	1260	0.22	81.886	82.944	81.544	15.58	25426.62
2519	2012.12.05 01:40	close	1257	0.22	81.881	82.878	81.478	-4.48	25422.14
2520	2012.12.05 01:40	close	1259	0.22	81.881	82.893	81.493	-0.45	25421.70
2521	2012.12.19 17:10	buy	1261	0.22	84.418	83.418	84.818
2522	2012.12.19 17:10	buy	1262	0.22	84.418	83.418	84.818
2523	2012.12.19 17:10	buy	1263	0.22	84.418	83.418	84.818
2524	2012.12.19 17:20	buy	1264	0.22	84.371	83.371	84.771
2525	2012.12.19 19:50	close	1261	0.22	84.428	83.418	84.818	2.61	25424.31
2526	2012.12.20 13:30	close	1262	0.22	84.043	83.418	84.818	-88.63	25335.68
2527	2012.12.20 13:30	close	1264	0.22	84.043	83.371	84.771	-76.33	25259.35
2528	2012.12.20 13:30	close	1263	0.22	84.043	83.418	84.818	-88.63	25170.73
2529	2012.12.21 00:30	buy	1265	0.22	84.348	83.348	84.748
2530	2012.12.21 00:30	buy	1266	0.22	84.348	83.348	84.748
2531	2012.12.21 00:30	buy	1267	0.22	84.348	83.348	84.748
2532	2012.12.21 01:25	close	1265	0.22	84.389	83.348	84.748	10.69	25181.42
2533	2012.12.21 01:55	close	1266	0.22	84.436	83.348	84.748	22.93	25204.35
2534	2012.12.21 01:55	close	1267	0.22	84.436	83.348	84.748	22.93	25227.28
2535	2012.12.21 08:20	sell	1268	0.22	84.114	85.114	83.714
2536	2012.12.21 08:20	sell	1269	0.22	84.114	85.114	83.714
2537	2012.12.21 08:20	sell	1270	0.22	84.114	85.114	83.714
2538	2012.12.21 09:05	close	1268	0.22	83.931	85.114	83.714	47.97	25275.25
2539	2012.12.21 09:05	close	1269	0.22	83.931	85.114	83.714	47.97	25323.22
2540	2012.12.21 14:45	close	1270	0.22	84.072	85.114	83.714	10.99	25334.21
2541	2013.01.03 20:40	sell	1271	0.22	87.056	88.056	86.656
2542	2013.01.04 02:30	close	1271	0.22	87.583	88.056	86.656	-136.05	25198.16
2543	2013.01.07 21:55	sell	1272	0.22	87.827	88.827	87.427
2544	2013.01.07 23:05	close	1272	0.22	87.760	88.827	87.427	16.80	25214.96
2545	2013.01.09 21:10	buy	1273	0.22	87.778	86.778	88.178
2546	2013.01.09 21:10	buy	1274	0.22	87.778	86.778	88.178
2547	2013.01.09 21:10	buy	1275	0.22	87.778	86.778	88.178
2548	2013.01.09 23:40	close	1273	0.22	87.829	86.778	88.178	12.77	25227.73
2549	2013.01.10 00:00	close	1274	0.22	87.880	86.778	88.178	35.06	25262.79
2550	2013.01.10 00:00	close	1275	0.22	87.880	86.778	88.178	35.06	25297.86
2551	2013.01.15 22:10	sell	1276	0.22	88.832	89.832	88.432
2552	2013.01.15 23:55	close	1276	0.22	88.771	89.832	88.432	15.12	25312.98
2553	2013.01.22 20:15	sell	1277	0.22	88.709	89.709	88.309
2554	2013.01.22 23:40	close	1277	0.22	88.701	89.709	88.309	1.98	25314.96
2555	2013.01.24 00:40	buy	1278	0.22	88.570	87.570	88.970
2556	2013.01.24 00:40	buy	1279	0.22	88.570	87.570	88.970
2557	2013.01.24 00:40	buy	1280	0.22	88.570	87.570	88.970
2558	2013.01.24 01:55	close	1278	0.22	88.609	87.570	88.970	9.68	25324.64
2559	2013.01.24 04:10	close	1279	0.22	88.629	87.570	88.970	14.65	25339.29
2560	2013.01.24 04:10	close	1280	0.22	88.629	87.570	88.970	14.65	25353.94
2561	2013.01.25 17:25	buy	1281	0.22	90.810	89.810	91.210
2562	2013.01.25 17:25	buy	1282	0.22	90.810	89.810	91.210
2563	2013.01.25 17:25	buy	1283	0.22	90.810	89.810	91.210
2564	2013.01.25 17:55	close	1281	0.22	90.918	89.810	91.210	26.13	25380.07
2565	2013.01.25 17:55	close	1282	0.22	90.918	89.810	91.210	26.13	25406.20
2566	2013.01.25 22:30	close	1283	0.22	90.959	89.810	91.210	36.04	25442.24
2567	2013.02.06 23:55	sell	1284	0.22	93.614	94.614	93.214
2568	2013.02.07 01:30	close	1284	0.22	93.551	94.614	93.214	3.82	25446.06
2569	2013.02.13 08:15	sell	1285	0.22	93.192	94.192	92.792
2570	2013.02.13 08:50	close	1285	0.22	93.003	94.192	92.792	44.71	25490.77
2571	2013.02.19 22:45	sell	1286	0.22	93.546	94.546	93.146
2572	2013.02.20 04:25	close	1286	0.22	93.593	94.546	93.146	-14.72	25476.05
2573	2013.03.04 21:55	sell	1287	0.22	93.424	94.424	93.024
2574	2013.03.04 22:00	sell	1288	0.22	93.440	94.440	93.040
2575	2013.03.04 22:00	sell	1289	0.22	93.440	94.440	93.040
2576	2013.03.05 01:55	close	1287	0.22	93.435	94.424	93.024	-6.26	25469.79
2577	2013.03.05 01:55	close	1288	0.22	93.435	94.440	93.040	-2.49	25467.31
2578	2013.03.05 01:55	close	1289	0.22	93.435	94.440	93.040	-2.49	25464.82
2579	2013.03.07 00:40	buy	1290	0.22	93.961	92.961	94.361
2580	2013.03.07 00:40	buy	1291	0.22	93.961	92.961	94.361
2581	2013.03.07 02:30	close	1290	0.22	94.019	92.961	94.361	13.57	25478.39
2582	2013.03.07 02:40	close	1291	0.22	94.108	92.961	94.361	34.36	25512.75
2583	2013.03.08 00:05	buy	1292	0.22	94.806	93.806	95.206
2584	2013.03.08 00:05	buy	1293	0.22	94.806	93.806	95.206
2585	2013.03.08 00:05	buy	1294	0.22	94.806	93.806	95.206
2586	2013.03.08 00:50	close	1292	0.22	94.876	93.806	95.206	16.23	25528.98
2587	2013.03.08 00:55	close	1293	0.22	94.946	93.806	95.206	32.44	25561.42
2588	2013.03.08 00:55	close	1294	0.22	94.946	93.806	95.206	32.44	25593.86
2589	2013.03.13 19:15	buy	1295	0.22	95.949	94.949	96.349
2590	2013.03.13 19:15	buy	1296	0.22	95.949	94.949	96.349
2591	2013.03.13 19:15	buy	1297	0.22	95.949	94.949	96.349
2592	2013.03.13 19:30	close	1295	0.22	96.055	94.949	96.349	24.28	25618.14
2593	2013.03.13 19:30	close	1296	0.22	96.055	94.949	96.349	24.28	25642.42
2594	2013.03.13 23:15	close	1297	0.22	96.135	94.949	96.349	42.57	25684.99
2595	2013.03.14 17:15	buy	1298	0.22	96.249	95.249	96.649
2596	2013.03.14 17:15	buy	1299	0.22	96.249	95.249	96.649
2597	2013.03.14 17:15	buy	1300	0.22	96.249	95.249	96.649
2598	2013.03.14 22:25	close	1298	0.22	96.149	95.249	96.649	-22.88	25662.11
2599	2013.03.14 22:25	close	1299	0.22	96.149	95.249	96.649	-22.88	25639.23
2600	2013.03.14 22:25	close	1300	0.22	96.149	95.249	96.649	-22.88	25616.35
2601	2013.03.14 22:25	sell	1301	0.22	96.148	97.148	95.748
2602	2013.03.14 22:25	sell	1302	0.22	96.148	97.148	95.748
2603	2013.03.15 01:30	close	1301	0.22	96.110	97.148	95.748	5.03	25621.38
2604	2013.03.15 01:35	close	1302	0.22	96.100	97.148	95.748	7.32	25628.71
2605	2013.03.19 23:55	sell	1303	0.22	95.170	96.170	94.770
2606	2013.03.20 01:40	close	1303	0.22	95.105	96.170	94.770	11.37	25640.08
2607	2013.03.26 00:45	sell	1304	0.22	94.221	95.221	93.821
2608	2013.03.26 02:20	close	1304	0.22	94.163	95.221	93.821	13.55	25653.63
2609	2013.03.28 09:30	sell	1305	0.22	94.220	95.220	93.820
2610	2013.03.28 09:30	sell	1306	0.22	94.220	95.220	93.820
2611	2013.03.28 09:30	sell	1307	0.22	94.220	95.220	93.820
2612	2013.03.28 11:35	close	1305	0.22	94.154	95.220	93.820	15.42	25669.05
2613	2013.03.28 11:35	close	1306	0.22	94.154	95.220	93.820	15.42	25684.47
2614	2013.03.28 12:00	close	1307	0.22	94.120	95.220	93.820	23.37	25707.84
2615	2013.04.02 21:40	buy	1308	0.22	93.308	92.308	93.708
2616	2013.04.02 21:40	buy	1309	0.22	93.308	92.308	93.708
2617	2013.04.02 21:40	buy	1310	0.22	93.308	92.308	93.708
2618	2013.04.02 21:40	buy	1311	0.22	93.308	92.308	93.708
2619	2013.04.02 22:50	close	1308	0.22	93.430	92.308	93.708	28.73	25736.57
2620	2013.04.02 22:50	close	1309	0.22	93.430	92.308	93.708	28.73	25765.30
2621	2013.04.02 22:50	close	1310	0.22	93.430	92.308	93.708	28.73	25794.03
2622	2013.04.03 03:20	close	1311	0.22	93.456	92.308	93.708	38.02	25832.05
2623	2013.04.03 23:25	sell	1312	0.22	92.983	93.983	92.583
2624	2013.04.03 23:30	sell	1313	0.22	92.994	93.994	92.594
2625	2013.04.03 23:30	sell	1314	0.22	92.994	93.994	92.594
2626	2013.04.03 23:55	sell	1315	0.22	93.032	94.032	92.632
2627	2013.04.04 02:05	close	1312	0.22	92.970	93.983	92.583	-7.92	25824.13
2628	2013.04.04 02:05	close	1313	0.22	92.970	93.994	92.594	-5.32	25818.81
2629	2013.04.04 02:05	close	1315	0.22	92.970	94.032	92.632	3.67	25822.48
2630	2013.04.04 02:15	close	1314	0.22	92.889	93.994	92.594	13.87	25836.35
2631	2013.04.11 23:40	buy	1316	0.22	99.737	98.737	100.137
2632	2013.04.11 23:40	buy	1317	0.22	99.737	98.737	100.137
2633	2013.04.11 23:55	buy	1318	0.22	99.715	98.715	100.115
2634	2013.04.12 00:00	buy	1319	0.22	99.664	98.664	100.064
2635	2013.04.12 00:55	close	1319	0.22	99.770	98.664	100.064	23.37	25859.72
2636	2013.04.12 01:00	close	1316	0.22	99.803	98.737	100.137	17.73	25877.44
2637	2013.04.12 06:10	close	1317	0.22	99.591	98.737	100.137	-29.07	25848.37
2638	2013.04.12 06:10	close	1318	0.22	99.591	98.715	100.115	-24.21	25824.16
2639	2013.04.17 00:40	sell	1320	0.22	97.741	98.741	97.341
2640	2013.04.17 00:40	sell	1321	0.22	97.741	98.741	97.341
2641	2013.04.17 00:40	sell	1322	0.22	97.741	98.741	97.341
2642	2013.04.17 01:45	close	1320	0.22	97.610	98.741	97.341	29.53	25853.69
2643	2013.04.17 01:45	close	1321	0.22	97.610	98.741	97.341	29.53	25883.22
2644	2013.04.17 09:00	close	1322	0.22	98.310	98.741	97.341	-127.33	25755.89
2645	2013.04.23 00:45	sell	1323	0.22	99.360	100.360	98.960
2646	2013.04.23 01:00	close	1323	0.22	99.313	100.360	98.960	10.41	25766.30
2647	2013.05.01 09:35	sell	1324	0.22	97.463	98.463	97.063
2648	2013.05.01 14:15	close	1324	0.22	97.474	98.463	97.063	-2.48	25763.82
2649	2013.05.02 22:10	buy	1325	0.22	97.906	96.906	98.306
2650	2013.05.02 22:10	buy	1326	0.22	97.906	96.906	98.306
2651	2013.05.02 22:10	buy	1327	0.22	97.906	96.906	98.306
2652	2013.05.02 22:10	buy	1328	0.22	97.906	96.906	98.306
2653	2013.05.02 23:00	close	1325	0.22	98.010	96.906	98.306	23.34	25787.16
2654	2013.05.02 23:00	close	1326	0.22	98.010	96.906	98.306	23.34	25810.50
2655	2013.05.02 23:00	close	1327	0.22	98.010	96.906	98.306	23.34	25833.84
2656	2013.05.03 03:15	close	1328	0.22	98.012	96.906	98.306	26.97	25860.81
2657	2013.05.14 09:55	sell	1329	0.22	101.579	102.579	101.179
2658	2013.05.14 10:10	close	1329	0.22	101.462	102.579	101.179	25.37	25886.18
2659	2013.05.21 17:50	buy	1330	0.22	102.629	101.629	103.029
2660	2013.05.21 17:50	buy	1331	0.22	102.629	101.629	103.029
2661	2013.05.21 17:50	buy	1332	0.22	102.629	101.629	103.029
2662	2013.05.21 18:00	buy	1333	0.22	102.555	101.555	102.955
2663	2013.05.21 20:15	close	1330	0.22	102.497	101.629	103.029	-28.33	25857.85
2664	2013.05.21 20:15	close	1331	0.22	102.497	101.629	103.029	-28.33	25829.52
2665	2013.05.21 20:15	close	1333	0.22	102.497	101.555	102.955	-12.45	25817.07
2666	2013.05.21 20:15	close	1332	0.22	102.497	101.629	103.029	-28.33	25788.74
2667	2013.05.22 21:40	buy	1334	0.22	103.009	102.009	103.409
2668	2013.05.22 21:40	buy	1335	0.22	103.009	102.009	103.409
2669	2013.05.22 21:40	buy	1336	0.22	103.009	102.009	103.409
2670	2013.05.22 21:55	close	1334	0.22	103.183	102.009	103.409	37.10	25825.84
2671	2013.05.22 21:55	close	1335	0.22	103.183	102.009	103.409	37.10	25862.94
2672	2013.05.23 03:10	close	1336	0.22	103.333	102.009	103.409	78.51	25941.45
2673	2013.05.27 23:26	buy	1337	0.22	101.055	100.055	101.455
2674	2013.05.27 23:26	buy	1338	0.22	101.055	100.055	101.455
2675	2013.05.27 23:26	buy	1339	0.22	101.055	100.055	101.455
2676	2013.05.28 00:40	close	1337	0.22	101.058	100.055	101.455	3.83	25945.28
2677	2013.05.28 01:35	close	1338	0.22	101.149	100.055	101.455	23.63	25968.91
2678	2013.05.28 01:35	close	1339	0.22	101.149	100.055	101.455	23.63	25992.53
2679	2013.05.31 01:40	sell	1340	0.22	100.906	101.906	100.506
2680	2013.05.31 01:50	sell	1341	0.22	100.946	101.946	100.546
2681	2013.05.31 01:50	sell	1342	0.22	100.946	101.946	100.546
2682	2013.05.31 06:50	close	1340	0.22	100.892	101.906	100.506	3.05	25995.58
2683	2013.05.31 06:50	close	1341	0.22	100.892	101.946	100.546	11.77	26007.35
2684	2013.05.31 06:50	close	1342	0.22	100.892	101.946	100.546	11.77	26019.12
2685	2013.06.03 23:30	sell	1343	0.22	99.529	100.529	99.129
2686	2013.06.03 23:30	sell	1344	0.22	99.529	100.529	99.129
2687	2013.06.03 23:50	sell	1345	0.22	99.524	100.524	99.124
2688	2013.06.04 00:55	close	1345	0.22	99.449	100.524	99.124	12.92	26032.05
2689	2013.06.04 00:55	close	1343	0.22	99.449	100.529	99.129	14.03	26046.08
2690	2013.06.04 02:05	sell	1346	0.22	99.605	100.605	99.205
2691	2013.06.04 02:05	sell	1347	0.22	99.605	100.605	99.205
2692	2013.06.04 02:10	sell	1348	0.22	99.671	100.671	99.271
2693	2013.06.04 03:30	close	1346	0.22	99.587	100.605	99.205	3.98	26050.06
2694	2013.06.04 03:30	close	1347	0.22	99.587	100.605	99.205	3.98	26054.04
2695	2013.06.04 03:30	close	1348	0.22	99.587	100.671	99.271	18.56	26072.60
2696	2013.06.04 03:40	close	1344	0.22	99.554	100.529	99.129	-9.19	26063.41
2697	2013.06.05 01:20	sell	1349	0.22	100.118	101.118	99.718
2698	2013.06.05 04:15	close	1349	0.22	100.152	101.118	99.718	-7.47	26055.94
2699	2013.06.12 23:00	sell	1350	0.22	96.012	97.012	95.612
2700	2013.06.13 00:45	close	1350	0.22	95.853	97.012	95.612	25.49	26081.43
2701	2013.06.18 18:50	buy	1351	0.22	95.311	94.311	95.711
2702	2013.06.18 18:50	buy	1352	0.22	95.311	94.311	95.711
2703	2013.06.18 18:50	buy	1353	0.22	95.311	94.311	95.711
2704	2013.06.18 18:55	buy	1354	0.22	95.204	94.204	95.604
2705	2013.06.18 19:20	close	1354	0.22	95.330	94.204	95.604	29.08	26110.51
2706	2013.06.18 23:10	close	1351	0.22	95.323	94.311	95.711	2.77	26113.28
2707	2013.06.18 23:15	close	1352	0.22	95.407	94.311	95.711	22.14	26135.42
2708	2013.06.18 23:15	close	1353	0.22	95.407	94.311	95.711	22.14	26157.56
2709	2013.06.20 21:25	buy	1355	0.22	97.758	96.758	98.158
2710	2013.06.20 21:25	buy	1356	0.22	97.758	96.758	98.158
2711	2013.06.20 21:25	buy	1357	0.22	97.758	96.758	98.158
2712	2013.06.20 21:30	buy	1358	0.22	97.662	96.662	98.062
2713	2013.06.21 03:10	close	1355	0.22	97.157	96.758	98.158	-132.91	26024.65
2714	2013.06.21 03:10	close	1356	0.22	97.157	96.758	98.158	-132.91	25891.74
2715	2013.06.21 03:10	close	1358	0.22	97.157	96.662	98.062	-111.17	25780.57
2716	2013.06.21 03:10	close	1357	0.22	97.157	96.758	98.158	-132.91	25647.66
2717	2013.07.04 01:25	sell	1359	0.22	100.085	101.085	99.685
2718	2013.07.04 02:35	close	1359	0.22	99.958	101.085	99.685	27.95	25675.61
2719	2013.07.04 21:55	buy	1360	0.22	99.910	98.910	100.310
2720	2013.07.04 21:55	buy	1361	0.22	99.910	98.910	100.310
2721	2013.07.04 21:55	buy	1362	0.22	99.910	98.910	100.310
2722	2013.07.04 21:55	buy	1363	0.22	99.910	98.910	100.310
2723	2013.07.04 23:35	close	1360	0.22	100.001	98.910	100.310	20.02	25695.63
2724	2013.07.04 23:55	close	1361	0.22	100.025	98.910	100.310	25.29	25720.92
2725	2013.07.04 23:55	close	1362	0.22	100.025	98.910	100.310	25.29	25746.21
2726	2013.07.05 00:55	close	1363	0.22	100.110	98.910	100.310	47.13	25793.33
2727	2013.07.08 22:55	sell	1364	0.22	101.034	102.034	100.634
2728	2013.07.08 23:00	sell	1365	0.22	101.069	102.069	100.669
2729	2013.07.08 23:00	sell	1366	0.22	101.069	102.069	100.669
2730	2013.07.09 00:05	close	1364	0.22	100.908	102.034	100.634	23.80	25817.14
2731	2013.07.09 00:05	close	1365	0.22	100.908	102.069	100.669	31.43	25848.57
2732	2013.07.09 01:50	close	1366	0.22	100.832	102.069	100.669	48.04	25896.61
2733	2013.07.09 02:55	sell	1367	0.22	100.981	101.981	100.581
2734	2013.07.09 02:55	sell	1368	0.22	100.981	101.981	100.581
2735	2013.07.09 02:55	sell	1369	0.22	100.981	101.981	100.581
2736	2013.07.09 14:10	close	1367	0.22	101.142	101.981	100.581	-35.02	25861.59
2737	2013.07.09 14:10	close	1368	0.22	101.142	101.981	100.581	-35.02	25826.57
2738	2013.07.09 14:10	close	1369	0.22	101.142	101.981	100.581	-35.02	25791.55
2739	2013.07.09 23:40	sell	1370	0.22	101.106	102.106	100.706
2740	2013.07.10 03:25	close	1370	0.22	101.104	102.106	100.706	-3.23	25788.33
2741	2013.07.12 00:30	sell	1371	0.22	99.072	100.072	98.672
2742	2013.07.12 02:30	close	1371	0.22	98.977	100.072	98.672	21.12	25809.45
2743	2013.07.15 22:40	buy	1372	0.22	99.739	98.739	100.139
2744	2013.07.15 22:40	buy	1373	0.22	99.739	98.739	100.139
2745	2013.07.15 22:40	buy	1374	0.22	99.739	98.739	100.139
2746	2013.07.15 22:40	buy	1375	0.22	99.739	98.739	100.139
2747	2013.07.15 23:50	close	1372	0.22	99.876	98.739	100.139	30.18	25839.63
2748	2013.07.15 23:50	close	1373	0.22	99.876	98.739	100.139	30.18	25869.81
2749	2013.07.15 23:50	close	1374	0.22	99.876	98.739	100.139	30.18	25899.99
2750	2013.07.16 02:25	close	1375	0.22	100.019	98.739	100.139	64.77	25964.75
2751	2013.07.17 02:05	sell	1376	0.22	99.197	100.197	98.797
2752	2013.07.17 02:10	sell	1377	0.22	99.217	100.217	98.817
2753	2013.07.17 02:10	sell	1378	0.22	99.217	100.217	98.817
2754	2013.07.17 02:15	sell	1379	0.22	99.239	100.239	98.839
2755	2013.07.17 03:00	close	1376	0.22	99.131	100.197	98.797	14.65	25979.40
2756	2013.07.17 03:00	close	1377	0.22	99.131	100.217	98.817	19.09	25998.49
2757	2013.07.17 03:00	close	1379	0.22	99.131	100.239	98.839	23.97	26022.46
2758	2013.07.17 15:35	close	1378	0.22	99.530	100.217	98.817	-69.19	25953.27
2759	2013.07.22 09:20	sell	1380	0.22	100.118	101.118	99.718
2760	2013.07.22 10:10	close	1380	0.22	100.000	101.118	99.718	25.96	25979.23
2761	2013.07.22 22:05	sell	1381	0.22	99.614	100.614	99.214
2762	2013.07.22 22:05	sell	1382	0.22	99.614	100.614	99.214
2763	2013.07.22 22:15	sell	1383	0.22	99.629	100.629	99.229
2764	2013.07.22 23:00	close	1381	0.22	99.538	100.614	99.214	16.80	25996.03
2765	2013.07.22 23:00	close	1383	0.22	99.538	100.629	99.229	20.11	26016.14
2766	2013.07.22 23:55	sell	1384	0.22	99.611	100.611	99.211
2767	2013.07.23 00:00	sell	1385	0.22	99.649	100.649	99.249
2768	2013.07.23 00:00	sell	1386	0.22	99.649	100.649	99.249
2769	2013.07.23 00:20	close	1384	0.22	99.542	100.611	99.211	11.58	26027.73
2770	2013.07.23 00:20	close	1385	0.22	99.542	100.649	99.249	23.65	26051.38
2771	2013.07.23 00:20	close	1386	0.22	99.542	100.649	99.249	23.65	26075.03
2772	2013.07.23 02:10	close	1382	0.22	99.430	100.614	99.214	37.04	26112.07
2773	2013.07.23 17:50	buy	1387	0.22	99.724	98.724	100.124
2774	2013.07.23 17:50	buy	1388	0.22	99.724	98.724	100.124
2775	2013.07.23 17:50	buy	1389	0.22	99.724	98.724	100.124
2776	2013.07.23 17:50	buy	1390	0.22	99.724	98.724	100.124
2777	2013.07.24 01:20	close	1387	0.22	99.536	98.724	100.124	-38.37	26073.70
2778	2013.07.24 01:20	close	1388	0.22	99.536	98.724	100.124	-38.37	26035.33
2779	2013.07.24 01:20	close	1389	0.22	99.536	98.724	100.124	-38.37	25996.95
2780	2013.07.24 01:20	close	1390	0.22	99.536	98.724	100.124	-38.37	25958.58
2781	2013.08.08 02:00	sell	1391	0.22	96.518	97.518	96.118
2782	2013.08.08 02:00	sell	1392	0.22	96.518	97.518	96.118
2783	2013.08.08 02:00	sell	1393	0.22	96.518	97.518	96.118
2784	2013.08.08 06:05	close	1391	0.22	96.569	97.518	96.118	-11.62	25946.96
2785	2013.08.08 06:05	close	1392	0.22	96.569	97.518	96.118	-11.62	25935.34
2786	2013.08.08 06:05	close	1393	0.22	96.569	97.518	96.118	-11.62	25923.72
2787	2013.08.12 17:35	buy	1394	0.22	96.559	95.559	96.959
2788	2013.08.12 17:35	buy	1395	0.22	96.559	95.559	96.959
2789	2013.08.12 17:35	buy	1396	0.22	96.559	95.559	96.959
2790	2013.08.12 17:35	buy	1397	0.22	96.559	95.559	96.959
2791	2013.08.12 20:40	close	1394	0.22	96.567	95.559	96.959	1.82	25925.54
2792	2013.08.12 21:15	close	1395	0.22	96.607	95.559	96.959	10.93	25936.47
2793	2013.08.12 21:15	close	1396	0.22	96.607	95.559	96.959	10.93	25947.40
2794	2013.08.12 21:15	close	1397	0.22	96.607	95.559	96.959	10.93	25958.33
2795	2013.08.19 20:35	buy	1398	0.22	97.783	96.783	98.183
2796	2013.08.19 20:35	buy	1399	0.22	97.783	96.783	98.183
2797	2013.08.19 20:35	buy	1400	0.22	97.783	96.783	98.183
2798	2013.08.20 01:15	close	1398	0.22	97.680	96.783	98.183	-20.02	25938.31
2799	2013.08.20 01:15	close	1399	0.22	97.680	96.783	98.183	-20.02	25918.29
2800	2013.08.20 01:15	close	1400	0.22	97.680	96.783	98.183	-20.02	25898.27
2801	2013.08.21 01:20	sell	1401	0.22	97.348	98.348	96.948
2802	2013.08.21 04:40	close	1401	0.22	97.325	98.348	96.948	5.20	25903.47
2803	2013.08.28 01:25	sell	1402	0.22	97.135	98.135	96.735
2804	2013.08.28 01:25	sell	1403	0.22	97.135	98.135	96.735
2805	2013.08.28 01:25	sell	1404	0.22	97.135	98.135	96.735
2806	2013.08.28 01:30	sell	1405	0.22	97.173	98.173	96.773
2807	2013.08.28 02:15	close	1405	0.22	97.048	98.173	96.773	28.34	25931.81
2808	2013.08.28 02:15	close	1402	0.22	97.048	98.135	96.735	19.72	25951.53
2809	2013.08.28 02:15	close	1403	0.22	97.048	98.135	96.735	19.72	25971.25
2810	2013.08.28 03:00	close	1404	0.22	96.904	98.135	96.735	52.44	26023.69
2811	2013.08.29 20:35	buy	1406	0.22	98.256	97.256	98.656
2812	2013.08.29 20:35	buy	1407	0.22	98.256	97.256	98.656
2813	2013.08.29 20:35	buy	1408	0.22	98.256	97.256	98.656
2814	2013.08.29 20:40	buy	1409	0.22	98.234	97.234	98.634
2815	2013.08.29 23:15	close	1406	0.22	98.268	97.256	98.656	2.69	26026.38
2816	2013.08.29 23:45	close	1407	0.22	98.327	97.256	98.656	15.89	26042.27
2817	2013.08.29 23:45	close	1409	0.22	98.327	97.234	98.634	20.81	26063.08
2818	2013.08.29 23:45	close	1408	0.22	98.327	97.256	98.656	15.89	26078.97
2819	2013.09.12 00:55	sell	1410	0.22	99.970	100.970	99.570
2820	2013.09.12 00:55	sell	1411	0.22	99.970	100.970	99.570
2821	2013.09.12 01:10	sell	1412	0.22	99.974	100.974	99.574
2822	2013.09.12 02:20	close	1412	0.22	99.910	100.974	99.574	14.09	26093.06
2823	2013.09.12 02:20	close	1410	0.22	99.910	100.970	99.570	13.21	26106.27
2824	2013.09.12 02:45	close	1411	0.22	99.754	100.970	99.570	47.64	26153.91
2825	2013.09.12 22:00	sell	1413	0.22	99.436	100.436	99.036
2826	2013.09.13 15:10	close	1413	0.22	99.608	100.436	99.036	-41.66	26112.25
2827	2013.09.19 20:35	buy	1414	0.22	99.267	98.267	99.667
2828	2013.09.19 20:35	buy	1415	0.22	99.267	98.267	99.667
2829	2013.09.19 20:35	buy	1416	0.22	99.267	98.267	99.667
2830	2013.09.19 20:45	close	1414	0.22	99.386	98.267	99.667	26.34	26138.59
2831	2013.09.19 20:45	close	1415	0.22	99.386	98.267	99.667	26.34	26164.93
2832	2013.09.19 23:25	close	1416	0.22	99.475	98.267	99.667	46.00	26210.93
2833	2013.10.02 00:00	sell	1417	0.22	98.019	99.019	97.619
2834	2013.10.02 02:50	close	1417	0.22	97.999	99.019	97.619	4.49	26215.42
2835	2013.10.03 01:50	sell	1418	0.22	97.446	98.446	97.046
2836	2013.10.03 02:35	close	1418	0.22	97.379	98.446	97.046	15.14	26230.56
2837	2013.10.09 17:50	buy	1419	0.22	97.231	96.231	97.631
2838	2013.10.09 17:50	buy	1420	0.22	97.231	96.231	97.631
2839	2013.10.09 17:55	buy	1421	0.22	97.211	96.211	97.611
2840	2013.10.09 19:35	close	1419	0.22	97.262	96.231	97.631	7.01	26237.57
2841	2013.10.09 20:20	close	1421	0.22	97.324	96.211	97.611	25.54	26263.11
2842	2013.10.09 20:55	close	1420	0.22	97.343	96.231	97.631	25.31	26288.42
2843	2013.10.11 01:20	buy	1422	0.22	97.995	96.995	98.395
2844	2013.10.11 01:20	buy	1423	0.22	97.995	96.995	98.395
2845	2013.10.11 01:20	buy	1424	0.22	97.995	96.995	98.395
2846	2013.10.11 01:20	buy	1425	0.22	97.995	96.995	98.395
2847	2013.10.11 01:35	close	1422	0.22	98.098	96.995	98.395	23.10	26311.52
2848	2013.10.11 01:35	close	1423	0.22	98.098	96.995	98.395	23.10	26334.62
2849	2013.10.11 01:35	close	1424	0.22	98.098	96.995	98.395	23.10	26357.72
2850	2013.10.11 03:20	close	1425	0.22	98.343	96.995	98.395	77.85	26435.57
2851	2013.10.16 21:00	buy	1426	0.22	98.632	97.632	99.032
2852	2013.10.16 21:00	buy	1427	0.22	98.632	97.632	99.032
2853	2013.10.16 21:00	buy	1428	0.22	98.632	97.632	99.032
2854	2013.10.16 21:20	close	1426	0.22	98.741	97.632	99.032	24.29	26459.86
2855	2013.10.16 21:20	close	1427	0.22	98.741	97.632	99.032	24.29	26484.15
2856	2013.10.17 01:10	close	1428	0.22	98.862	97.632	99.032	60.71	26544.86
2857	2013.10.18 01:10	sell	1429	0.22	97.975	98.975	97.575
2858	2013.10.18 03:20	close	1429	0.22	97.959	98.975	97.575	3.59	26548.45
2859	2013.10.23 02:00	sell	1430	0.22	98.171	99.171	97.771
2860	2013.10.23 02:00	sell	1431	0.22	98.171	99.171	97.771
2861	2013.10.23 02:00	sell	1432	0.22	98.171	99.171	97.771
2862	2013.10.23 02:20	close	1430	0.22	98.133	99.171	97.771	8.52	26556.97
2863	2013.10.23 02:20	close	1431	0.22	98.133	99.171	97.771	8.52	26565.49
2864	2013.10.23 03:50	close	1432	0.22	98.079	99.171	97.771	20.64	26586.13
2865	2013.10.28 21:45	buy	1433	0.22	97.640	96.640	98.040
2866	2013.10.28 21:45	buy	1434	0.22	97.640	96.640	98.040
2867	2013.10.28 21:45	buy	1435	0.22	97.640	96.640	98.040
2868	2013.10.28 21:45	buy	1436	0.22	97.640	96.640	98.040
2869	2013.10.28 22:55	close	1433	0.22	97.676	96.640	98.040	8.11	26594.24
2870	2013.10.29 04:50	close	1434	0.22	97.646	96.640	98.040	4.53	26598.77
2871	2013.10.29 04:50	close	1435	0.22	97.646	96.640	98.040	4.53	26603.30
2872	2013.10.29 04:50	close	1436	0.22	97.646	96.640	98.040	4.53	26607.83
2873	2013.11.04 20:25	sell	1437	0.22	98.701	99.701	98.301
2874	2013.11.04 21:10	close	1437	0.22	98.636	99.701	98.301	14.50	26622.33
2875	2013.11.05 08:00	sell	1438	0.22	98.529	99.529	98.129
2876	2013.11.05 08:00	sell	1439	0.22	98.529	99.529	98.129
2877	2013.11.05 08:00	sell	1440	0.22	98.529	99.529	98.129
2878	2013.11.05 08:45	close	1438	0.22	98.458	99.529	98.129	15.86	26638.19
2879	2013.11.05 08:45	close	1439	0.22	98.458	99.529	98.129	15.86	26654.05
2880	2013.11.05 09:40	close	1440	0.22	98.399	99.529	98.129	29.07	26683.12
2881	2013.11.05 23:55	buy	1441	0.22	98.507	97.507	98.907
2882	2013.11.05 23:55	buy	1442	0.22	98.507	97.507	98.907
2883	2013.11.05 23:55	buy	1443	0.22	98.507	97.507	98.907
2884	2013.11.05 23:55	buy	1444	0.22	98.507	97.507	98.907
2885	2013.11.06 00:20	close	1441	0.22	98.561	97.507	98.907	15.23	26698.34
2886	2013.11.06 05:35	close	1442	0.22	98.667	97.507	98.907	38.86	26737.20
2887	2013.11.06 05:35	close	1443	0.22	98.667	97.507	98.907	38.86	26776.06
2888	2013.11.06 05:35	close	1444	0.22	98.667	97.507	98.907	38.86	26814.92
2889	2013.11.12 00:00	buy	1445	0.22	99.165	98.165	99.565
2890	2013.11.12 00:00	buy	1446	0.22	99.165	98.165	99.565
2891	2013.11.12 00:00	buy	1447	0.22	99.165	98.165	99.565
2892	2013.11.12 00:00	buy	1448	0.22	99.165	98.165	99.565
2893	2013.11.12 02:25	close	1445	0.22	99.182	98.165	99.565	3.77	26818.69
2894	2013.11.12 02:40	close	1446	0.22	99.240	98.165	99.565	16.63	26835.32
2895	2013.11.12 02:40	close	1447	0.22	99.240	98.165	99.565	16.63	26851.95
2896	2013.11.12 02:40	close	1448	0.22	99.240	98.165	99.565	16.63	26868.58
2897	2013.11.13 08:25	sell	1449	0.22	99.553	100.553	99.153
2898	2013.11.13 08:40	sell	1450	0.22	99.567	100.567	99.167
2899	2013.11.13 08:40	sell	1451	0.22	99.567	100.567	99.167
2900	2013.11.13 08:55	sell	1452	0.22	99.600	100.600	99.200
2901	2013.11.13 10:20	close	1449	0.22	99.520	100.553	99.153	7.30	26875.88
2902	2013.11.13 10:20	close	1450	0.22	99.520	100.567	99.167	10.39	26886.27
2903	2013.11.13 10:20	close	1452	0.22	99.520	100.600	99.200	17.68	26903.95
2904	2013.11.13 11:20	close	1451	0.22	99.474	100.567	99.167	20.57	26924.52
2905	2013.11.13 20:45	sell	1453	0.22	99.442	100.442	99.042
2906	2013.11.13 21:20	close	1453	0.22	99.367	100.442	99.042	16.61	26941.13
2907	2013.11.20 08:15	sell	1454	0.22	100.073	101.073	99.673
2908	2013.11.20 09:40	close	1454	0.22	100.051	101.073	99.673	4.84	26945.97
2909	2013.11.25 23:55	sell	1455	0.22	101.681	102.681	101.281
2910	2013.11.26 00:25	close	1455	0.22	101.615	102.681	101.281	10.62	26956.59
2911	2013.11.27 01:15	sell	1456	0.22	101.323	102.323	100.923
2912	2013.11.27 01:30	close	1456	0.22	101.286	102.323	100.923	8.04	26964.63
2913	2013.11.28 17:00	buy	1457	0.22	102.218	101.218	102.618
2914	2013.11.28 17:00	buy	1458	0.22	102.218	101.218	102.618
2915	2013.11.28 17:00	buy	1459	0.22	102.218	101.218	102.618
2916	2013.11.28 18:45	close	1457	0.22	102.256	101.218	102.618	8.18	26972.81
2917	2013.11.28 20:00	close	1458	0.22	102.295	101.218	102.618	16.56	26989.37
2918	2013.11.28 20:00	close	1459	0.22	102.295	101.218	102.618	16.56	27005.93
2919	2013.12.02 22:45	buy	1460	0.22	102.999	101.999	103.399
2920	2013.12.02 22:45	buy	1461	0.22	102.999	101.999	103.399
2921	2013.12.02 22:45	buy	1462	0.22	102.999	101.999	103.399
2922	2013.12.02 22:55	buy	1463	0.22	102.972	101.972	103.372
2923	2013.12.03 02:05	close	1460	0.22	102.948	101.999	103.399	-7.72	26998.21
2924	2013.12.03 02:05	close	1461	0.22	102.948	101.999	103.399	-7.72	26990.49
2925	2013.12.03 02:05	close	1463	0.22	102.948	101.972	103.372	-1.95	26988.53
2926	2013.12.03 02:05	close	1462	0.22	102.948	101.999	103.399	-7.72	26980.81
2927	2013.12.03 23:00	sell	1464	0.22	102.423	103.423	102.023
2928	2013.12.03 23:40	sell	1465	0.22	102.501	103.501	102.101
2929	2013.12.03 23:40	sell	1466	0.22	102.501	103.501	102.101
2930	2013.12.03 23:40	sell	1467	0.22	102.501	103.501	102.101
2931	2013.12.04 00:40	close	1464	0.22	102.392	103.423	102.023	2.99	26983.80
2932	2013.12.04 00:40	close	1465	0.22	102.392	103.501	102.101	19.75	27003.56
2933	2013.12.04 00:40	close	1466	0.22	102.392	103.501	102.101	19.75	27023.31
2934	2013.12.04 03:35	close	1467	0.22	102.333	103.501	102.101	32.45	27055.76
2935	2013.12.04 23:55	sell	1468	0.22	102.343	103.343	101.943
2936	2013.12.05 00:01	sell	1469	0.22	102.349	103.349	101.949
2937	2013.12.05 00:01	sell	1470	0.22	102.349	103.349	101.949
2938	2013.12.05 03:10	close	1468	0.22	102.294	103.343	101.943	-0.46	27055.30
2939	2013.12.05 03:10	close	1469	0.22	102.294	103.349	101.949	11.83	27067.13
2940	2013.12.05 03:10	close	1470	0.22	102.294	103.349	101.949	11.83	27078.96
2941	2013.12.11 00:02	sell	1471	0.22	102.841	103.841	102.441
2942	2013.12.11 02:00	close	1471	0.22	102.812	103.841	102.441	6.21	27085.17
2943	2013.12.26 21:00	sell	1472	0.22	104.749	105.749	104.349
2944	2013.12.26 21:30	close	1472	0.22	104.740	105.749	104.349	1.89	27087.06
2945	2013.12.30 21:20	sell	1473	0.22	105.121	106.121	104.721
2946	2013.12.30 21:40	sell	1474	0.22	105.135	106.135	104.735
2947	2013.12.30 21:40	sell	1475	0.22	105.135	106.135	104.735
2948	2013.12.30 22:40	close	1473	0.22	105.090	106.121	104.721	6.49	27093.55
2949	2013.12.30 22:40	close	1474	0.22	105.090	106.135	104.735	9.42	27102.97
2950	2013.12.31 01:10	close	1475	0.22	105.053	106.135	104.735	13.50	27116.48
2951	2014.01.03 00:25	sell	1476	0.22	104.812	105.812	104.412
2952	2014.01.03 03:55	close	1476	0.22	104.798	105.812	104.412	2.94	27119.42
2953	2014.01.07 01:40	sell	1477	0.22	104.280	105.280	103.880
2954	2014.01.07 01:55	close	1477	0.22	104.213	105.280	103.880	14.14	27133.56
2955	2014.01.07 19:15	buy	1478	0.22	104.435	103.435	104.835
2956	2014.01.07 19:15	buy	1479	0.22	104.435	103.435	104.835
2957	2014.01.07 19:15	buy	1480	0.22	104.435	103.435	104.835
2958	2014.01.07 19:15	buy	1481	0.22	104.435	103.435	104.835
2959	2014.01.07 21:30	close	1478	0.22	104.511	103.435	104.835	16.00	27149.56
2960	2014.01.07 22:40	close	1479	0.22	104.537	103.435	104.835	21.47	27171.03
2961	2014.01.07 22:40	close	1480	0.22	104.537	103.435	104.835	21.47	27192.50
2962	2014.01.07 22:50	close	1481	0.22	104.552	103.435	104.835	24.62	27217.12
2963	2014.01.14 01:30	sell	1482	0.22	103.103	104.103	102.703
2964	2014.01.14 01:35	sell	1483	0.22	103.163	104.163	102.763
2965	2014.01.14 01:35	sell	1484	0.22	103.163	104.163	102.763
2966	2014.01.14 06:55	close	1482	0.22	103.309	104.103	102.703	-43.87	27173.25
2967	2014.01.14 06:55	close	1483	0.22	103.309	104.163	102.763	-31.09	27142.16
2968	2014.01.14 06:55	close	1484	0.22	103.309	104.163	102.763	-31.09	27111.07
2969	2014.01.16 20:20	sell	1485	0.22	104.454	105.454	104.054
2970	2014.01.16 20:20	sell	1486	0.22	104.454	105.454	104.054
2971	2014.01.16 20:20	sell	1487	0.22	104.454	105.454	104.054
2972	2014.01.16 20:25	sell	1488	0.22	104.467	105.467	104.067
2973	2014.01.16 21:20	close	1488	0.22	104.352	105.467	104.067	24.24	27135.31
2974	2014.01.16 21:20	close	1485	0.22	104.352	105.454	104.054	21.50	27156.81
2975	2014.01.16 21:20	close	1486	0.22	104.352	105.454	104.054	21.50	27178.31
2976	2014.01.17 01:50	close	1487	0.22	104.249	105.454	104.054	39.59	27217.90
2977	2014.01.20 08:15	sell	1489	0.22	104.143	105.143	103.743
2978	2014.01.20 14:05	close	1489	0.22	104.139	105.143	103.743	0.85	27218.75
2979	2014.01.21 16:30	buy	1490	0.22	104.516	103.516	104.916
2980	2014.01.21 16:30	buy	1491	0.22	104.516	103.516	104.916
2981	2014.01.21 16:30	buy	1492	0.22	104.516	103.516	104.916
2982	2014.01.21 22:25	close	1490	0.22	104.317	103.516	104.916	-41.97	27176.78
2983	2014.01.21 22:25	close	1491	0.22	104.317	103.516	104.916	-41.97	27134.81
2984	2014.01.21 22:25	close	1492	0.22	104.317	103.516	104.916	-41.97	27092.84
2985	2014.01.21 22:45	sell	1493	0.22	104.335	105.335	103.935
2986	2014.01.21 22:45	sell	1494	0.22	104.335	105.335	103.935
2987	2014.01.21 22:55	sell	1495	0.22	104.338	105.338	103.938
2988	2014.01.21 23:00	sell	1496	0.22	104.370	105.370	103.970
2989	2014.01.22 00:05	close	1495	0.22	104.281	105.338	103.938	8.36	27101.20
2990	2014.01.22 00:05	close	1493	0.22	104.281	105.335	103.935	7.72	27108.93
2991	2014.01.22 00:05	close	1496	0.22	104.281	105.370	103.970	15.11	27124.04
2992	2014.01.22 01:40	close	1494	0.22	104.241	105.335	103.935	16.17	27140.21
2993	2014.01.24 00:55	sell	1497	0.22	103.368	104.368	102.968
2994	2014.01.24 00:55	sell	1498	0.22	103.368	104.368	102.968
2995	2014.01.24 01:20	sell	1499	0.22	103.395	104.395	102.995
2996	2014.01.24 03:10	close	1499	0.22	103.382	104.395	102.995	2.77	27142.98
2997	2014.01.24 05:35	close	1497	0.22	103.416	104.368	102.968	-10.21	27132.77
2998	2014.01.24 05:35	close	1498	0.22	103.416	104.368	102.968	-10.21	27122.56
2999	2014.01.27 17:20	buy	1500	0.22	102.465	101.465	102.865
3000	2014.01.27 17:20	buy	1501	0.22	102.465	101.465	102.865
3001	2014.01.27 17:20	buy	1502	0.22	102.465	101.465	102.865
3002	2014.01.27 17:20	buy	1503	0.22	102.465	101.465	102.865
3003	2014.01.27 20:20	close	1500	0.22	102.480	101.465	102.865	3.22	27125.78
3004	2014.01.27 20:45	close	1501	0.22	102.575	101.465	102.865	23.59	27149.37
3005	2014.01.27 20:45	close	1502	0.22	102.575	101.465	102.865	23.59	27172.96
3006	2014.01.27 20:45	close	1503	0.22	102.575	101.465	102.865	23.59	27196.55
3007	2014.02.04 00:45	sell	1504	0.22	101.107	102.107	100.707
3008	2014.02.04 00:45	sell	1505	0.22	101.107	102.107	100.707
3009	2014.02.04 00:50	sell	1506	0.22	101.132	102.132	100.732
3010	2014.02.04 01:45	sell	1507	0.22	101.171	102.171	100.771
3011	2014.02.04 03:35	close	1507	0.22	101.115	102.171	100.771	12.18	27208.73
3012	2014.02.04 03:35	close	1506	0.22	101.115	102.132	100.732	3.70	27212.43
3013	2014.02.04 07:50	close	1504	0.22	101.163	102.107	100.707	-12.18	27200.25
3014	2014.02.04 07:50	close	1505	0.22	101.163	102.107	100.707	-12.18	27188.07
3015	2014.02.07 00:55	buy	1508	0.22	102.014	101.014	102.414
3016	2014.02.07 00:55	buy	1509	0.22	102.014	101.014	102.414
3017	2014.02.07 00:55	buy	1510	0.22	102.014	101.014	102.414
3018	2014.02.07 01:25	close	1508	0.22	102.086	101.014	102.414	15.52	27203.59
3019	2014.02.07 06:35	close	1509	0.22	101.992	101.014	102.414	-4.75	27198.84
3020	2014.02.07 06:35	close	1510	0.22	101.992	101.014	102.414	-4.75	27194.09
3021	2014.02.17 16:10	buy	1511	0.22	101.868	100.868	102.268
3022	2014.02.17 16:10	buy	1512	0.22	101.868	100.868	102.268
3023	2014.02.17 16:10	buy	1513	0.22	101.868	100.868	102.268
3024	2014.02.17 16:10	buy	1514	0.22	101.868	100.868	102.268
3025	2014.02.17 16:45	close	1511	0.22	101.917	100.868	102.268	10.58	27204.67
3026	2014.02.17 18:21	close	1512	0.22	101.906	100.868	102.268	8.20	27212.87
3027	2014.02.17 18:21	close	1513	0.22	101.906	100.868	102.268	8.20	27221.07
3028	2014.02.17 18:21	close	1514	0.22	101.906	100.868	102.268	8.20	27229.27
3029	2014.02.18 00:10	buy	1515	0.22	101.909	100.909	102.309
3030	2014.02.18 00:10	buy	1516	0.22	101.909	100.909	102.309
3031	2014.02.18 00:10	buy	1517	0.22	101.909	100.909	102.309
3032	2014.02.18 00:46	close	1515	0.22	101.932	100.909	102.309	4.96	27234.23
3033	2014.02.18 00:46	close	1516	0.22	101.932	100.909	102.309	4.96	27239.19
3034	2014.02.18 00:46	close	1517	0.22	101.932	100.909	102.309	4.96	27244.15
3035	2014.02.18 17:10	buy	1518	0.22	102.304	101.304	102.704
3036	2014.02.18 17:10	buy	1519	0.22	102.304	101.304	102.704
3037	2014.02.18 17:10	buy	1520	0.22	102.304	101.304	102.704
3038	2014.02.18 17:10	buy	1521	0.22	102.304	101.304	102.704
3039	2014.02.18 18:20	close	1518	0.22	102.391	101.304	102.704	18.69	27262.84
3040	2014.02.18 22:55	close	1519	0.22	102.354	101.304	102.704	10.75	27273.59
3041	2014.02.18 22:55	close	1520	0.22	102.354	101.304	102.704	10.75	27284.34
3042	2014.02.18 22:55	close	1521	0.22	102.354	101.304	102.704	10.75	27295.09
3043	2014.02.18 23:10	sell	1522	0.22	102.382	103.382	101.982
3044	2014.02.19 00:15	close	1522	0.22	102.359	103.382	101.982	1.27	27296.37
3045	2014.02.25 23:55	sell	1523	0.22	102.222	103.222	101.822
3046	2014.02.25 23:55	sell	1524	0.22	102.222	103.222	101.822
3047	2014.02.25 23:55	sell	1525	0.22	102.222	103.222	101.822
3048	2014.02.26 00:15	close	1523	0.22	102.176	103.222	101.822	6.23	27302.60
3049	2014.02.26 00:15	close	1524	0.22	102.176	103.222	101.822	6.23	27308.83
3050	2014.02.26 07:40	close	1525	0.22	102.289	103.222	101.822	-18.08	27290.76
3051	2014.02.26 16:10	buy	1526	0.22	102.310	101.310	102.710
3052	2014.02.26 16:10	buy	1527	0.22	102.310	101.310	102.710
3053	2014.02.26 16:10	buy	1528	0.22	102.310	101.310	102.710
3054	2014.02.26 16:15	buy	1529	0.22	102.294	101.294	102.694
3055	2014.02.26 17:55	close	1526	0.22	102.316	101.310	102.710	1.29	27292.05
3056	2014.02.26 19:10	close	1529	0.22	102.395	101.294	102.694	21.70	27313.75
3057	2014.02.26 19:15	close	1527	0.22	102.470	101.310	102.710	34.35	27348.10
3058	2014.02.26 19:15	close	1528	0.22	102.470	101.310	102.710	34.35	27382.45
3059	2014.02.26 22:30	buy	1530	0.22	102.389	101.389	102.789
3060	2014.02.26 22:30	buy	1531	0.22	102.389	101.389	102.789
3061	2014.02.26 22:30	buy	1532	0.22	102.389	101.389	102.789
3062	2014.02.27 00:40	close	1530	0.22	102.403	101.389	102.789	12.54	27394.99
3063	2014.02.27 05:30	close	1531	0.22	102.410	101.389	102.789	14.04	27409.03
3064	2014.02.27 05:30	close	1532	0.22	102.410	101.389	102.789	14.04	27423.08
3065	2014.03.05 17:50	buy	1533	0.22	102.309	101.309	102.709
3066	2014.03.05 17:50	buy	1534	0.22	102.309	101.309	102.709
3067	2014.03.05 17:50	buy	1535	0.22	102.309	101.309	102.709
3068	2014.03.05 19:50	close	1533	0.22	102.381	101.309	102.709	15.47	27438.55
3069	2014.03.06 01:00	close	1534	0.22	102.362	101.309	102.709	20.92	27459.47
3070	2014.03.06 01:00	close	1535	0.22	102.362	101.309	102.709	20.92	27480.39
3071	2014.03.10 09:10	sell	1536	0.22	103.138	104.138	102.738
3072	2014.03.10 09:55	close	1536	0.22	103.089	104.138	102.738	10.46	27490.85
3073	2014.03.10 17:25	buy	1537	0.22	103.221	102.221	103.621
3074	2014.03.10 17:25	buy	1538	0.22	103.221	102.221	103.621
3075	2014.03.10 17:25	buy	1539	0.22	103.221	102.221	103.621
3076	2014.03.10 18:30	close	1537	0.22	103.321	102.221	103.621	21.29	27512.14
3077	2014.03.10 23:45	close	1538	0.22	103.281	102.221	103.621	12.78	27524.92
3078	2014.03.10 23:45	close	1539	0.22	103.281	102.221	103.621	12.78	27537.70
3079	2014.03.14 01:00	sell	1540	0.22	101.870	102.870	101.470
3080	2014.03.14 01:00	sell	1541	0.22	101.870	102.870	101.470
3081	2014.03.14 02:20	close	1540	0.22	101.747	102.870	101.470	26.60	27564.30
3082	2014.03.14 06:05	close	1541	0.22	101.749	102.870	101.470	26.16	27590.46
3083	2014.03.17 17:45	buy	1542	0.22	101.629	100.629	102.029
3084	2014.03.17 17:45	buy	1543	0.22	101.629	100.629	102.029
3085	2014.03.17 21:00	close	1542	0.22	101.632	100.629	102.029	0.65	27591.11
3086	2014.03.17 21:00	close	1543	0.22	101.632	100.629	102.029	0.65	27591.76
3087	2014.03.24 01:00	sell	1544	0.22	102.244	103.244	101.844
3088	2014.03.24 02:10	close	1544	0.22	102.187	103.244	101.844	12.27	27604.03
3089	2014.03.31 18:00	buy	1545	0.22	102.998	101.998	103.398
3090	2014.03.31 18:00	buy	1546	0.22	102.998	101.998	103.398
3091	2014.03.31 18:00	buy	1547	0.22	102.998	101.998	103.398
3092	2014.03.31 18:00	buy	1548	0.22	102.998	101.998	103.398
3093	2014.03.31 19:25	close	1545	0.22	103.101	101.998	103.398	21.98	27626.01
3094	2014.03.31 19:25	close	1546	0.22	103.101	101.998	103.398	21.98	27647.99
3095	2014.03.31 19:25	close	1547	0.22	103.101	101.998	103.398	21.98	27669.97
3096	2014.03.31 21:10	close	1548	0.22	103.147	101.998	103.398	31.78	27701.75
3097	2014.04.09 00:45	sell	1549	0.22	101.864	102.864	101.464
3098	2014.04.09 00:45	sell	1550	0.22	101.864	102.864	101.464
3099	2014.04.09 01:55	sell	1551	0.22	101.890	102.890	101.490
3100	2014.04.09 04:15	close	1551	0.22	101.877	102.890	101.490	2.81	27704.56
3101	2014.04.09 15:05	close	1549	0.22	102.022	102.864	101.464	-34.07	27670.49
3102	2014.04.09 15:05	close	1550	0.22	102.022	102.864	101.464	-34.07	27636.42
3103	2014.04.14 20:25	buy	1552	0.22	101.741	100.741	102.141
3104	2014.04.14 20:25	buy	1553	0.22	101.741	100.741	102.141
3105	2014.04.14 20:25	buy	1554	0.22	101.741	100.741	102.141
3106	2014.04.14 22:35	close	1552	0.22	101.761	100.741	102.141	4.32	27640.74
3107	2014.04.14 23:20	close	1553	0.22	101.832	100.741	102.141	19.66	27660.40
3108	2014.04.14 23:20	close	1554	0.22	101.832	100.741	102.141	19.66	27680.06
3109	2014.04.15 21:10	sell	1555	0.22	101.789	102.789	101.389
3110	2014.04.16 02:05	close	1555	0.22	101.840	102.789	101.389	-14.69	27665.38
3111	2014.04.23 09:05	sell	1556	0.22	102.588	103.588	102.188
3112	2014.04.23 09:05	sell	1557	0.22	102.588	103.588	102.188
3113	2014.04.23 09:05	sell	1558	0.22	102.588	103.588	102.188
3114	2014.04.23 10:15	close	1556	0.22	102.560	103.588	102.188	6.01	27671.39
3115	2014.04.23 10:15	close	1557	0.22	102.560	103.588	102.188	6.01	27677.40
3116	2014.04.23 11:40	close	1558	0.22	102.476	103.588	102.188	24.04	27701.44
3117	2014.04.23 21:40	sell	1559	0.22	102.345	103.345	101.945
3118	2014.04.23 21:45	sell	1560	0.22	102.371	103.371	101.971
3119	2014.04.24 02:30	close	1559	0.22	102.461	103.345	101.945	-35.91	27665.53
3120	2014.04.24 02:30	close	1560	0.22	102.461	103.371	101.971	-30.32	27635.21
3121	2014.04.28 20:35	buy	1561	0.22	102.357	101.357	102.757
3122	2014.04.28 20:35	buy	1562	0.22	102.357	101.357	102.757
3123	2014.04.28 20:35	buy	1563	0.22	102.357	101.357	102.757
3124	2014.04.28 20:35	buy	1564	0.22	102.357	101.357	102.757
3125	2014.04.28 21:50	close	1561	0.22	102.474	101.357	102.757	25.12	27660.33
3126	2014.04.28 21:50	close	1562	0.22	102.474	101.357	102.757	25.12	27685.45
3127	2014.04.28 21:50	close	1563	0.22	102.474	101.357	102.757	25.12	27710.57
3128	2014.04.29 02:10	close	1564	0.22	102.490	101.357	102.757	31.73	27742.30
3129	2014.04.29 17:20	buy	1565	0.22	102.578	101.578	102.978
3130	2014.04.29 17:20	buy	1566	0.22	102.578	101.578	102.978
3131	2014.04.29 17:20	buy	1567	0.22	102.578	101.578	102.978
3132	2014.04.29 19:55	close	1565	0.22	102.590	101.578	102.978	2.57	27744.87
3133	2014.04.29 22:10	close	1566	0.22	102.587	101.578	102.978	1.93	27746.80
3134	2014.04.29 22:10	close	1567	0.22	102.587	101.578	102.978	1.93	27748.73
3135	2014.04.29 23:20	sell	1568	0.22	102.606	103.606	102.206
3136	2014.04.30 02:05	close	1568	0.22	102.637	103.606	102.206	-10.31	27738.42
3137	2014.05.06 22:40	sell	1569	0.22	101.645	102.645	101.245
3138	2014.05.06 22:40	sell	1570	0.22	101.645	102.645	101.245
3139	2014.05.06 22:40	sell	1571	0.22	101.645	102.645	101.245
3140	2014.05.07 00:55	sell	1572	0.22	101.734	102.734	101.334
3141	2014.05.07 02:05	close	1572	0.22	101.690	102.734	101.334	9.52	27747.94
3142	2014.05.07 03:30	close	1569	0.22	101.662	102.645	101.245	-7.35	27740.59
3143	2014.05.07 03:30	close	1570	0.22	101.662	102.645	101.245	-7.35	27733.25
3144	2014.05.07 03:30	close	1571	0.22	101.662	102.645	101.245	-7.35	27725.90
3145	2014.05.09 00:00	sell	1573	0.22	101.654	102.654	101.254
3146	2014.05.09 00:00	sell	1574	0.22	101.654	102.654	101.254
3147	2014.05.09 00:00	sell	1575	0.22	101.654	102.654	101.254
3148	2014.05.09 00:00	sell	1576	0.22	101.654	102.654	101.254
3149	2014.05.09 02:00	close	1573	0.22	101.612	102.654	101.254	9.09	27734.99
3150	2014.05.09 02:00	close	1574	0.22	101.612	102.654	101.254	9.09	27744.08
3151	2014.05.09 02:00	close	1575	0.22	101.612	102.654	101.254	9.09	27753.17
3152	2014.05.09 03:05	close	1576	0.22	101.587	102.654	101.254	14.51	27767.68
3153	2014.05.15 23:00	sell	1577	0.22	101.597	102.597	101.197
3154	2014.05.15 23:00	sell	1578	0.22	101.597	102.597	101.197
3155	2014.05.16 01:10	close	1577	0.22	101.561	102.597	101.197	4.13	27771.81
3156	2014.05.16 01:45	close	1578	0.22	101.537	102.597	101.197	9.33	27781.15
3157	2014.05.16 09:05	sell	1579	0.22	101.562	102.562	101.162
3158	2014.05.16 12:20	close	1579	0.22	101.549	102.562	101.162	2.82	27783.97
3159	2014.05.21 00:05	sell	1580	0.22	101.341	102.341	100.941
3160	2014.05.21 01:05	close	1580	0.22	101.312	102.341	100.941	6.30	27790.27
3161	2014.05.22 23:00	buy	1581	0.22	101.757	100.757	102.157
3162	2014.05.22 23:00	buy	1582	0.22	101.757	100.757	102.157
3163	2014.05.22 23:00	buy	1583	0.22	101.757	100.757	102.157
3164	2014.05.22 23:45	buy	1584	0.22	101.731	100.731	102.131
3165	2014.05.23 01:30	close	1581	0.22	101.759	100.757	102.157	3.61	27793.87
3166	2014.05.23 01:55	close	1582	0.22	101.785	100.757	102.157	9.23	27803.10
3167	2014.05.23 01:55	close	1584	0.22	101.785	100.731	102.131	14.85	27817.95
3168	2014.05.23 01:55	close	1583	0.22	101.785	100.757	102.157	9.23	27827.18
3169	2014.05.27 21:30	buy	1585	0.22	102.039	101.039	102.439
3170	2014.05.27 21:30	buy	1586	0.22	102.039	101.039	102.439
3171	2014.05.27 21:30	buy	1587	0.22	102.039	101.039	102.439
3172	2014.05.27 21:35	buy	1588	0.22	101.976	100.976	102.376
3173	2014.05.28 00:46	close	1585	0.22	102.015	101.039	102.439	-2.00	27825.17
3174	2014.05.28 00:46	close	1586	0.22	102.015	101.039	102.439	-2.00	27823.17
3175	2014.05.28 00:46	close	1588	0.22	102.015	100.976	102.376	11.59	27834.76
3176	2014.05.28 00:46	close	1587	0.22	102.015	101.039	102.439	-2.00	27832.76
3177	2014.05.28 21:10	sell	1589	0.22	101.834	102.834	101.434
3178	2014.05.28 21:10	sell	1590	0.22	101.834	102.834	101.434
3179	2014.05.28 21:10	sell	1591	0.22	101.834	102.834	101.434
3180	2014.05.28 21:55	sell	1592	0.22	101.851	102.851	101.451
3181	2014.05.28 23:25	close	1592	0.22	101.839	102.851	101.451	2.59	27835.35
3182	2014.05.28 23:30	close	1589	0.22	101.828	102.834	101.434	1.30	27836.65
3183	2014.05.28 23:30	close	1590	0.22	101.828	102.834	101.434	1.30	27837.95
3184	2014.05.29 00:25	close	1591	0.22	101.847	102.834	101.434	-13.81	27824.14
3185	2014.05.30 09:20	sell	1593	0.22	101.638	102.638	101.238
3186	2014.05.30 09:20	sell	1594	0.22	101.638	102.638	101.238
3187	2014.05.30 09:20	sell	1595	0.22	101.638	102.638	101.238
3188	2014.05.30 12:40	close	1593	0.22	101.648	102.638	101.238	-2.16	27821.98
3189	2014.05.30 12:40	close	1594	0.22	101.648	102.638	101.238	-2.16	27819.82
3190	2014.05.30 12:40	close	1595	0.22	101.648	102.638	101.238	-2.16	27817.66
3191	2014.06.11 21:55	sell	1596	0.22	102.036	103.036	101.636
3192	2014.06.12 00:05	close	1596	0.22	101.998	103.036	101.636	-2.80	27814.86
3193	2014.06.13 00:15	sell	1597	0.22	101.753	102.753	101.353
3194	2014.06.13 00:15	sell	1598	0.22	101.753	102.753	101.353
3195	2014.06.13 02:00	close	1597	0.22	101.711	102.753	101.353	9.08	27823.94
3196	2014.06.13 02:45	sell	1599	0.22	101.749	102.749	101.349
3197	2014.06.13 02:50	close	1599	0.22	101.728	102.749	101.349	4.54	27828.48
3198	2014.06.13 10:45	close	1598	0.22	101.880	102.753	101.353	-27.42	27801.06
3199	2014.06.20 09:00	sell	1600	0.22	101.896	102.896	101.496
3200	2014.06.20 09:00	sell	1601	0.22	101.896	102.896	101.496
3201	2014.06.20 09:00	sell	1602	0.22	101.896	102.896	101.496
3202	2014.06.20 21:15	close	1600	0.22	102.146	102.896	101.496	-53.84	27747.22
3203	2014.06.20 21:15	close	1601	0.22	102.146	102.896	101.496	-53.84	27693.38
3204	2014.06.20 21:15	close	1602	0.22	102.146	102.896	101.496	-53.84	27639.54
3205	2014.06.23 23:35	sell	1603	0.22	101.943	102.943	101.543
3206	2014.06.24 00:55	close	1603	0.22	101.928	102.943	101.543	-0.43	27639.11
3207	2014.06.24 20:15	buy	1604	0.22	102.060	101.060	102.460
3208	2014.06.24 20:15	buy	1605	0.22	102.060	101.060	102.460
3209	2014.06.24 20:15	buy	1606	0.22	102.060	101.060	102.460
3210	2014.06.24 21:00	buy	1607	0.22	102.002	101.002	102.402
3211	2014.06.25 01:10	close	1604	0.22	101.959	101.060	102.460	-18.61	27620.50
3212	2014.06.25 01:10	close	1605	0.22	101.959	101.060	102.460	-18.61	27601.89
3213	2014.06.25 01:10	close	1606	0.22	101.959	101.060	102.460	-18.61	27583.27
3214	2014.06.25 01:10	close	1607	0.22	101.959	101.002	102.402	-6.10	27577.17
3215	2014.06.30 09:30	sell	1608	0.22	101.358	102.358	100.958
3216	2014.06.30 09:30	sell	1609	0.22	101.358	102.358	100.958
3217	2014.06.30 09:30	sell	1610	0.22	101.358	102.358	100.958
3218	2014.06.30 13:35	close	1608	0.22	101.393	102.358	100.958	-7.59	27569.58
3219	2014.06.30 13:35	close	1609	0.22	101.393	102.358	100.958	-7.59	27561.99
3220	2014.06.30 13:35	close	1610	0.22	101.393	102.358	100.958	-7.59	27554.40
3221	2014.06.30 22:15	sell	1611	0.22	101.329	102.329	100.929
3222	2014.06.30 22:15	sell	1612	0.22	101.329	102.329	100.929
3223	2014.06.30 22:15	sell	1613	0.22	101.329	102.329	100.929
3224	2014.07.01 00:45	close	1611	0.22	101.325	102.329	100.929	-2.80	27551.61
3225	2014.07.01 00:45	close	1612	0.22	101.325	102.329	100.929	-2.80	27548.81
3226	2014.07.01 00:45	close	1613	0.22	101.325	102.329	100.929	-2.80	27546.01
3227	2014.07.07 21:11	sell	1614	0.22	101.877	102.877	101.477
3228	2014.07.07 22:15	close	1614	0.22	101.859	102.877	101.477	3.89	27549.90
3229	2014.07.07 23:55	sell	1615	0.22	101.878	102.878	101.478
3230	2014.07.08 01:30	close	1615	0.22	101.873	102.878	101.478	-2.59	27547.32
3231	2014.07.09 21:15	buy	1616	0.22	101.656	100.656	102.056
3232	2014.07.09 21:15	buy	1617	0.22	101.656	100.656	102.056
3233	2014.07.09 21:15	buy	1618	0.22	101.656	100.656	102.056
3234	2014.07.09 21:15	buy	1619	0.22	101.656	100.656	102.056
3235	2014.07.10 00:05	close	1616	0.22	101.656	100.656	102.056	9.53	27556.85
3236	2014.07.10 00:05	close	1617	0.22	101.656	100.656	102.056	9.53	27566.38
3237	2014.07.10 00:05	close	1618	0.22	101.656	100.656	102.056	9.53	27575.92
3238	2014.07.10 00:05	close	1619	0.22	101.656	100.656	102.056	9.53	27585.45
3239	2014.07.14 22:55	buy	1620	0.22	101.557	100.557	101.957
3240	2014.07.14 22:55	buy	1621	0.22	101.557	100.557	101.957
3241	2014.07.14 22:55	buy	1622	0.22	101.557	100.557	101.957
3242	2014.07.15 01:10	close	1620	0.22	101.553	100.557	101.957	2.31	27587.76
3243	2014.07.15 01:10	close	1621	0.22	101.553	100.557	101.957	2.31	27590.06
3244	2014.07.15 01:10	close	1622	0.22	101.553	100.557	101.957	2.31	27592.37
3245	2014.07.23 00:30	sell	1623	0.22	101.485	102.485	101.085
3246	2014.07.23 00:30	sell	1624	0.22	101.485	102.485	101.085
3247	2014.07.23 00:30	sell	1625	0.22	101.485	102.485	101.085
3248	2014.07.23 04:35	close	1623	0.22	101.442	102.485	101.085	9.33	27601.70
3249	2014.07.23 04:35	close	1624	0.22	101.442	102.485	101.085	9.33	27611.03
3250	2014.07.23 04:35	close	1625	0.22	101.442	102.485	101.085	9.33	27620.36
3251	2014.07.23 23:30	buy	1626	0.22	101.509	100.509	101.909
3252	2014.07.23 23:30	buy	1627	0.22	101.509	100.509	101.909
3253	2014.07.23 23:30	buy	1628	0.22	101.509	100.509	101.909
3254	2014.07.24 00:00	buy	1629	0.22	101.485	100.485	101.885
3255	2014.07.24 00:10	close	1626	0.22	101.534	100.509	101.909	14.95	27635.32
3256	2014.07.24 00:10	close	1627	0.22	101.534	100.509	101.909	14.95	27650.27
3257	2014.07.24 00:10	close	1629	0.22	101.534	100.485	101.885	10.62	27660.89
3258	2014.07.24 00:10	close	1628	0.22	101.534	100.509	101.909	14.95	27675.84
3259	2014.08.04 21:55	sell	1630	0.22	102.532	103.532	102.132
3260	2014.08.04 22:00	sell	1631	0.22	102.543	103.543	102.143
3261	2014.08.04 22:00	sell	1632	0.22	102.543	103.543	102.143
3262	2014.08.04 22:15	sell	1633	0.22	102.571	103.571	102.171
3263	2014.08.05 01:05	close	1630	0.22	102.569	103.532	102.132	-11.61	27664.24
3264	2014.08.05 01:05	close	1631	0.22	102.569	103.543	102.143	-9.25	27654.99
3265	2014.08.05 01:05	close	1633	0.22	102.569	103.571	102.171	-3.24	27651.75
3266	2014.08.05 01:05	close	1632	0.22	102.569	103.543	102.143	-9.25	27642.51
3267	2014.08.08 02:30	sell	1634	0.22	102.112	103.112	101.712
3268	2014.08.08 02:35	sell	1635	0.22	102.123	103.123	101.723
3269	2014.08.08 02:35	sell	1636	0.22	102.123	103.123	101.723
3270	2014.08.08 02:40	sell	1637	0.22	102.135	103.135	101.735
3271	2014.08.08 03:05	close	1634	0.22	102.098	103.112	101.712	3.02	27645.53
3272	2014.08.08 03:05	close	1635	0.22	102.098	103.123	101.723	5.39	27650.92
3273	2014.08.08 03:05	close	1637	0.22	102.098	103.135	101.735	7.97	27658.89
3274	2014.08.08 04:20	close	1636	0.22	102.034	103.123	101.723	19.19	27678.08
3275	2014.08.25 22:06	sell	1638	0.22	103.995	104.995	103.595
3276	2014.08.25 22:50	close	1638	0.22	103.981	104.995	103.595	2.96	27681.04
3277	2014.08.25 23:20	sell	1639	0.22	104.025	105.025	103.625
3278	2014.08.26 04:00	close	1639	0.22	104.043	105.025	103.625	-7.48	27673.56
3279	2014.08.26 23:10	buy	1640	0.22	104.046	103.046	104.446
3280	2014.08.26 23:10	buy	1641	0.22	104.046	103.046	104.446
3281	2014.08.26 23:10	buy	1642	0.22	104.046	103.046	104.446
3282	2014.08.27 00:30	close	1640	0.22	104.075	103.046	104.446	9.31	27682.87
3283	2014.08.27 02:40	close	1641	0.22	104.101	103.046	104.446	14.80	27697.66
3284	2014.08.27 02:40	close	1642	0.22	104.101	103.046	104.446	14.80	27712.46
3285	2014.08.28 01:25	sell	1643	0.22	103.919	104.919	103.519
3286	2014.08.28 02:40	close	1643	0.22	103.898	104.919	103.519	4.45	27716.91
3287	2014.08.29 17:25	buy	1644	0.22	103.835	102.835	104.235
3288	2014.08.29 17:25	buy	1645	0.22	103.835	102.835	104.235
3289	2014.08.29 17:25	buy	1646	0.22	103.835	102.835	104.235
3290	2014.08.29 18:30	close	1644	0.22	103.937	102.835	104.235	21.59	27738.50
3291	2014.08.29 18:30	close	1645	0.22	103.937	102.835	104.235	21.59	27760.09
3292	2014.08.29 19:30	close	1646	0.22	104.037	102.835	104.235	42.72	27802.81
3293	2014.09.04 00:25	sell	1647	0.22	104.887	105.887	104.487
3294	2014.09.04 00:25	sell	1648	0.22	104.887	105.887	104.487
3295	2014.09.04 00:25	sell	1649	0.22	104.887	105.887	104.487
3296	2014.09.04 00:25	sell	1650	0.22	104.887	105.887	104.487
3297	2014.09.04 04:15	close	1647	0.22	104.877	105.887	104.487	2.10	27804.91
3298	2014.09.04 04:15	close	1648	0.22	104.877	105.887	104.487	2.10	27807.01
3299	2014.09.04 04:15	close	1649	0.22	104.877	105.887	104.487	2.10	27809.11
3300	2014.09.04 06:10	close	1650	0.22	104.833	105.887	104.487	11.33	27820.44
3301	2014.09.04 22:20	buy	1651	0.22	105.125	104.125	105.525
3302	2014.09.04 22:20	buy	1652	0.22	105.125	104.125	105.525
3303	2014.09.04 22:20	buy	1653	0.22	105.125	104.125	105.525
3304	2014.09.04 22:20	buy	1654	0.22	105.125	104.125	105.525
3305	2014.09.04 23:26	close	1651	0.22	105.216	104.125	105.525	19.03	27839.47
3306	2014.09.04 23:40	close	1652	0.22	105.238	104.125	105.525	23.62	27863.09
3307	2014.09.04 23:40	close	1653	0.22	105.238	104.125	105.525	23.62	27886.71
3308	2014.09.05 00:15	close	1654	0.22	105.299	104.125	105.525	39.53	27926.24
3309	2014.09.08 01:20	sell	1655	0.22	105.174	106.174	104.774
3310	2014.09.08 03:20	close	1655	0.22	105.144	106.174	104.774	6.28	27932.52
3311	2014.09.09 22:15	buy	1656	0.22	106.305	105.305	106.705
3312	2014.09.09 22:15	buy	1657	0.22	106.305	105.305	106.705
3313	2014.09.09 22:15	buy	1658	0.22	106.305	105.305	106.705
3314	2014.09.10 00:45	close	1656	0.22	106.247	105.305	106.705	-8.83	27923.69
3315	2014.09.10 00:45	close	1657	0.22	106.247	105.305	106.705	-8.83	27914.86
3316	2014.09.10 00:45	close	1658	0.22	106.247	105.305	106.705	-8.83	27906.02
3317	2014.09.12 00:55	buy	1659	0.22	106.982	105.982	107.382
3318	2014.09.12 00:55	buy	1660	0.22	106.982	105.982	107.382
3319	2014.09.12 00:55	buy	1661	0.22	106.982	105.982	107.382
3320	2014.09.12 02:30	close	1659	0.22	107.060	105.982	107.382	16.03	27922.05
3321	2014.09.12 02:55	close	1660	0.22	107.109	105.982	107.382	26.09	27948.14
3322	2014.09.12 03:00	close	1661	0.22	107.121	105.982	107.382	28.55	27976.69
3323	2014.09.16 01:05	sell	1662	0.22	107.193	108.193	106.793
3324	2014.09.16 01:10	sell	1663	0.22	107.208	108.208	106.808
3325	2014.09.16 01:35	close	1662	0.22	107.182	108.193	106.793	2.26	27978.95
3326	2014.09.16 01:35	close	1663	0.22	107.182	108.208	106.808	5.34	27984.29
3327	2014.09.22 09:20	sell	1664	0.22	108.886	109.886	108.486
3328	2014.09.22 10:05	close	1664	0.22	108.821	109.886	108.486	13.14	27997.43
3329	2014.09.24 09:10	sell	1665	0.22	108.671	109.671	108.271
3330	2014.09.24 09:15	sell	1666	0.22	108.683	109.683	108.283
3331	2014.09.24 09:15	sell	1667	0.22	108.683	109.683	108.283
3332	2014.09.24 10:20	close	1665	0.22	108.565	109.671	108.271	21.48	28018.91
3333	2014.09.24 10:20	close	1666	0.22	108.565	109.683	108.283	23.91	28042.82
3334	2014.09.24 15:40	close	1667	0.22	108.658	109.683	108.283	5.06	28047.88
3335	2014.10.01 00:50	buy	1668	0.22	109.581	108.581	109.981
3336	2014.10.01 00:50	buy	1669	0.22	109.581	108.581	109.981
3337	2014.10.01 01:15	close	1668	0.22	109.653	108.581	109.981	14.45	28062.33
3338	2014.10.01 02:35	close	1669	0.22	109.699	108.581	109.981	23.66	28085.99
3339	2014.10.02 09:45	sell	1670	0.22	108.877	109.877	108.477
3340	2014.10.02 09:50	sell	1671	0.22	108.930	109.930	108.530
3341	2014.10.02 11:15	close	1670	0.22	108.714	109.877	108.477	32.99	28118.98
3342	2014.10.02 11:15	close	1671	0.22	108.714	109.930	108.530	43.71	28162.69
3343	2014.10.02 23:00	sell	1672	0.22	108.451	109.451	108.051
3344	2014.10.03 00:40	close	1672	0.22	108.378	109.451	108.051	11.15	28173.85
3345	2014.10.03 02:50	sell	1673	0.22	108.533	109.533	108.133
3346	2014.10.03 10:40	close	1673	0.22	108.733	109.533	108.133	-40.47	28133.38
3347	2014.10.07 02:35	sell	1674	0.22	108.896	109.896	108.496
3348	2014.10.07 02:35	sell	1675	0.22	108.896	109.896	108.496
3349	2014.10.07 02:35	sell	1676	0.22	108.896	109.896	108.496
3350	2014.10.07 02:40	sell	1677	0.22	108.924	109.924	108.524
3351	2014.10.07 07:40	close	1677	0.22	108.950	109.924	108.524	-5.25	28128.13
3352	2014.10.07 07:40	close	1674	0.22	108.950	109.896	108.496	-10.90	28117.23
3353	2014.10.07 07:40	close	1675	0.22	108.950	109.896	108.496	-10.90	28106.33
3354	2014.10.07 07:40	close	1676	0.22	108.950	109.896	108.496	-10.90	28095.43
3355	2014.10.13 09:45	sell	1678	0.22	107.355	108.355	106.955
3356	2014.10.13 11:05	close	1678	0.22	107.284	108.355	106.955	14.56	28109.99
3357	2014.10.21 00:05	sell	1679	0.22	106.959	107.959	106.559
3358	2014.10.21 02:05	close	1679	0.22	106.926	107.959	106.559	6.79	28116.78
3359	2014.10.23 22:10	buy	1680	0.22	108.090	107.090	108.490
3360	2014.10.23 22:10	buy	1681	0.22	108.090	107.090	108.490
3361	2014.10.23 22:10	buy	1682	0.22	108.090	107.090	108.490
3362	2014.10.23 23:20	close	1680	0.22	108.216	107.090	108.490	25.62	28142.40
3363	2014.10.23 23:20	close	1681	0.22	108.216	107.090	108.490	25.62	28168.02
3364	2014.10.24 08:30	close	1682	0.22	108.009	107.090	108.490	-13.32	28154.69
3365	2014.10.27 22:50	sell	1683	0.22	107.775	108.775	107.375
3366	2014.10.28 00:50	sell	1684	0.22	107.844	108.844	107.444
3367	2014.10.28 04:55	close	1684	0.22	107.878	108.844	107.444	-6.93	28147.76
3368	2014.10.28 06:05	close	1683	0.22	107.793	108.775	107.375	-7.34	28140.43
3369	2014.11.05 17:35	buy	1685	0.22	114.492	113.492	114.892
3370	2014.11.05 17:35	buy	1686	0.22	114.492	113.492	114.892
3371	2014.11.05 17:35	buy	1687	0.22	114.492	113.492	114.892
3372	2014.11.05 18:20	close	1685	0.22	114.638	113.492	114.892	28.02	28168.45
3373	2014.11.05 18:20	close	1686	0.22	114.638	113.492	114.892	28.02	28196.47
3374	2014.11.06 03:30	close	1687	0.22	114.802	113.492	114.892	68.94	28265.41
3375	2014.11.11 18:40	buy	1688	0.22	115.522	114.522	115.922
3376	2014.11.11 18:40	buy	1689	0.22	115.522	114.522	115.922
3377	2014.11.11 19:15	close	1688	0.22	115.638	114.522	115.922	22.07	28287.48
3378	2014.11.11 19:15	close	1689	0.22	115.638	114.522	115.922	22.07	28309.55
3379	2014.11.14 19:15	buy	1690	0.22	116.261	115.261	116.661
3380	2014.11.14 19:15	buy	1691	0.22	116.261	115.261	116.661
3381	2014.11.14 19:15	buy	1692	0.22	116.261	115.261	116.661
3382	2014.11.14 19:15	buy	1693	0.22	116.261	115.261	116.661
3383	2014.11.14 22:05	close	1690	0.22	116.270	115.261	116.661	1.70	28311.25
3384	2014.11.14 22:05	close	1691	0.22	116.270	115.261	116.661	1.70	28312.95
3385	2014.11.14 22:05	close	1692	0.22	116.270	115.261	116.661	1.70	28314.65
3386	2014.11.14 22:05	close	1693	0.22	116.270	115.261	116.661	1.70	28316.35
3387	2014.11.20 23:35	sell	1694	0.22	118.083	119.083	117.683
3388	2014.11.20 23:45	sell	1695	0.22	118.140	119.140	117.740
3389	2014.11.21 02:15	close	1694	0.22	118.140	119.083	117.683	-14.28	28302.07
3390	2014.11.21 02:20	close	1695	0.22	118.100	119.140	117.740	3.78	28305.86
3391	2014.11.25 23:40	sell	1696	0.22	117.990	118.990	117.590
3392	2014.11.26 00:30	close	1696	0.22	117.915	118.990	117.590	10.32	28316.18
3393	2014.12.08 23:10	sell	1697	0.22	120.722	121.722	120.322
3394	2014.12.08 23:10	sell	1698	0.22	120.722	121.722	120.322
3395	2014.12.08 23:20	sell	1699	0.22	120.788	121.788	120.388
3396	2014.12.08 23:20	sell	1700	0.22	120.788	121.788	120.388
3397	2014.12.09 00:45	close	1699	0.22	120.605	121.788	120.388	29.71	28345.89
3398	2014.12.09 00:45	close	1697	0.22	120.605	121.722	120.322	17.67	28363.57
3399	2014.12.09 00:45	close	1700	0.22	120.605	121.788	120.388	29.71	28393.28
3400	2014.12.09 00:55	close	1698	0.22	120.544	121.722	120.322	28.82	28422.10
3401	2014.12.09 21:10	sell	1701	0.22	119.458	120.458	119.058
3402	2014.12.09 22:15	sell	1702	0.22	119.702	120.702	119.302
3403	2014.12.10 00:35	close	1702	0.22	119.596	120.702	119.302	15.83	28437.94
3404	2014.12.10 00:45	close	1701	0.22	119.501	120.458	119.058	-11.59	28426.35
3405	2014.12.11 21:50	buy	1703	0.22	119.185	118.185	119.585
3406	2014.12.11 21:50	buy	1704	0.22	119.185	118.185	119.585
3407	2014.12.11 21:50	buy	1705	0.22	119.185	118.185	119.585
3408	2014.12.11 21:55	buy	1706	0.22	119.116	118.116	119.516
3409	2014.12.11 22:15	close	1706	0.22	119.239	118.116	119.516	22.69	28449.04
3410	2014.12.11 22:25	close	1703	0.22	119.313	118.185	119.585	23.60	28472.64
3411	2014.12.11 22:25	close	1704	0.22	119.313	118.185	119.585	23.60	28496.24
3412	2014.12.11 23:05	buy	1707	0.22	118.918	117.918	119.318
3413	2014.12.11 23:05	buy	1708	0.22	118.918	117.918	119.318
3414	2014.12.11 23:05	buy	1709	0.22	118.918	117.918	119.318
3415	2014.12.11 23:15	close	1707	0.22	119.026	117.918	119.318	19.96	28516.20
3416	2014.12.11 23:15	close	1708	0.22	119.026	117.918	119.318	19.96	28536.16
3417	2014.12.11 23:15	close	1709	0.22	119.026	117.918	119.318	19.96	28556.12
3418	2014.12.11 23:40	buy	1710	0.22	118.856	117.856	119.256
3419	2014.12.11 23:40	buy	1711	0.22	118.856	117.856	119.256
3420	2014.12.11 23:45	buy	1712	0.22	118.684	117.684	119.084
3421	2014.12.12 00:10	close	1712	0.22	118.809	117.684	119.084	26.33	28582.45
3422	2014.12.12 01:20	close	1710	0.22	119.028	117.856	119.256	34.97	28617.42
3423	2014.12.12 01:20	close	1711	0.22	119.028	117.856	119.256	34.97	28652.38
3424	2014.12.12 03:40	close	1705	0.22	119.146	118.185	119.585	-4.02	28648.36
3425	2014.12.12 08:05	sell	1713	0.22	118.942	119.942	118.542
3426	2014.12.12 08:30	close	1713	0.22	118.805	119.942	118.542	25.37	28673.73
3427	2014.12.18 18:10	buy	1714	0.22	118.744	117.744	119.144
3428	2014.12.18 18:10	buy	1715	0.22	118.744	117.744	119.144
3429	2014.12.18 18:10	buy	1716	0.22	118.744	117.744	119.144
3430	2014.12.18 18:10	buy	1717	0.22	118.744	117.744	119.144
3431	2014.12.18 19:10	close	1714	0.22	118.898	117.744	119.144	28.50	28702.23
3432	2014.12.18 19:10	close	1715	0.22	118.898	117.744	119.144	28.50	28730.73
3433	2014.12.18 19:10	close	1716	0.22	118.898	117.744	119.144	28.50	28759.23
3434	2014.12.19 00:25	close	1717	0.22	118.903	117.744	119.144	32.60	28791.83
3435	2014.12.29 23:55	buy	1718	0.22	120.611	119.611	121.011
3436	2014.12.29 23:55	buy	1719	0.22	120.611	119.611	121.011
3437	2014.12.29 23:55	buy	1720	0.22	120.611	119.611	121.011
3438	2014.12.30 01:00	close	1718	0.22	120.671	119.611	121.011	14.12	28805.95
3439	2014.12.30 09:43	s/l	1719	0.22	119.611	119.611	121.011	-180.76	28625.19
3440	2014.12.30 09:43	s/l	1720	0.22	119.611	119.611	121.011	-180.76	28444.42
3441	2015.01.06 22:15	sell	1721	0.22	118.750	119.750	118.350
3442	2015.01.06 22:15	sell	1722	0.22	118.750	119.750	118.350
3443	2015.01.06 22:15	sell	1723	0.22	118.750	119.750	118.350
3444	2015.01.06 22:15	sell	1724	0.22	118.750	119.750	118.350
3445	2015.01.06 23:50	close	1721	0.22	118.508	119.750	118.350	44.93	28489.35
3446	2015.01.06 23:50	close	1722	0.22	118.508	119.750	118.350	44.93	28534.28
3447	2015.01.06 23:50	close	1723	0.22	118.508	119.750	118.350	44.93	28579.21
3448	2015.01.07 07:45	close	1724	0.22	118.895	119.750	118.350	-30.50	28548.72
3449	2015.01.08 20:20	sell	1725	0.22	119.689	120.689	119.289
3450	2015.01.08 21:05	close	1725	0.22	119.604	120.689	119.289	15.63	28564.35
3451	2015.01.13 01:20	sell	1726	0.22	118.409	119.409	118.009
3452	2015.01.13 01:30	sell	1727	0.22	118.444	119.444	118.044
3453	2015.01.13 01:30	sell	1728	0.22	118.444	119.444	118.044
3454	2015.01.13 02:00	close	1726	0.22	118.352	119.409	118.009	10.60	28574.95
3455	2015.01.13 02:00	close	1727	0.22	118.352	119.444	118.044	17.10	28592.05
3456	2015.01.13 02:10	close	1728	0.22	118.253	119.444	118.044	35.53	28627.58
3457	2015.01.14 20:05	sell	1729	0.22	117.100	118.100	116.700
3458	2015.01.15 00:30	close	1729	0.22	117.165	118.100	116.700	-23.21	28604.37
3459	2015.01.16 08:05	sell	1730	0.22	116.640	117.640	116.240
3460	2015.01.16 09:30	close	1730	0.22	116.476	117.640	116.240	30.98	28635.35
3461	2015.01.26 08:20	sell	1731	0.22	117.876	118.876	117.476
3462	2015.01.26 16:20	close	1731	0.22	118.368	118.876	117.476	-91.44	28543.91
3463	2015.01.26 16:50	buy	1732	0.22	118.168	117.168	118.568
3464	2015.01.26 16:50	buy	1733	0.22	118.168	117.168	118.568
3465	2015.01.26 16:50	buy	1734	0.22	118.168	117.168	118.568
3466	2015.01.26 17:10	close	1732	0.22	118.308	117.168	118.568	26.03	28569.94
3467	2015.01.26 17:10	close	1733	0.22	118.308	117.168	118.568	26.03	28595.97
3468	2015.01.27 00:25	close	1734	0.22	118.464	117.168	118.568	58.15	28654.11
3469	2015.01.27 20:20	sell	1735	0.22	117.952	118.952	117.552
3470	2015.01.27 22:00	close	1735	0.22	117.767	118.952	117.552	34.56	28688.67
3471	2015.02.02 22:30	sell	1736	0.22	117.361	118.361	116.961
3472	2015.02.02 22:30	sell	1737	0.22	117.361	118.361	116.961
3473	2015.02.02 22:40	sell	1738	0.22	117.436	118.436	117.036
3474	2015.02.02 22:40	sell	1739	0.22	117.436	118.436	117.036
3475	2015.02.03 02:05	close	1739	0.22	117.557	118.436	117.036	-26.31	28662.37
3476	2015.02.03 02:15	close	1738	0.22	117.470	118.436	117.036	-10.04	28652.33
3477	2015.02.03 02:15	close	1736	0.22	117.470	118.361	116.961	-24.08	28628.25
3478	2015.02.03 02:15	close	1737	0.22	117.470	118.361	116.961	-24.08	28604.18
3479	2015.02.09 08:50	sell	1740	0.22	118.899	119.899	118.499
3480	2015.02.09 08:50	sell	1741	0.22	118.899	119.899	118.499
3481	2015.02.09 08:50	sell	1742	0.22	118.899	119.899	118.499
3482	2015.02.09 10:05	close	1740	0.22	118.870	119.899	118.499	5.37	28609.55
3483	2015.02.09 10:05	close	1741	0.22	118.870	119.899	118.499	5.37	28614.92
3484	2015.02.09 10:20	close	1742	0.22	118.723	119.899	118.499	32.61	28647.53
3485	2015.02.19 18:55	buy	1743	0.22	118.827	117.827	119.227
3486	2015.02.19 18:55	buy	1744	0.22	118.827	117.827	119.227
3487	2015.02.19 18:55	buy	1745	0.22	118.827	117.827	119.227
3488	2015.02.19 20:00	close	1743	0.22	118.935	117.827	119.227	19.98	28667.51
3489	2015.02.19 20:00	close	1744	0.22	118.935	117.827	119.227	19.98	28687.49
3490	2015.02.20 00:50	close	1745	0.22	119.014	117.827	119.227	37.75	28725.24
3491	2015.02.24 01:25	sell	1746	0.22	118.902	119.902	118.502
3492	2015.02.24 01:25	sell	1747	0.22	118.902	119.902	118.502
3493	2015.02.24 01:25	sell	1748	0.22	118.902	119.902	118.502
3494	2015.02.24 01:30	sell	1749	0.22	118.927	119.927	118.527
3495	2015.02.24 13:00	close	1746	0.22	119.517	119.902	118.502	-113.21	28612.03
3496	2015.02.24 13:00	close	1747	0.22	119.517	119.902	118.502	-113.21	28498.82
3497	2015.02.24 13:00	close	1749	0.22	119.517	119.927	118.527	-108.60	28390.22
3498	2015.02.24 13:00	close	1748	0.22	119.517	119.902	118.502	-113.21	28277.01
3499	2015.02.24 17:35	buy	1750	0.22	119.196	118.196	119.596
3500	2015.02.24 17:35	buy	1751	0.22	119.196	118.196	119.596
3501	2015.02.24 17:35	buy	1752	0.22	119.196	118.196	119.596
3502	2015.02.24 23:55	close	1750	0.22	118.980	118.196	119.596	-39.94	28237.07
3503	2015.02.24 23:55	close	1751	0.22	118.980	118.196	119.596	-39.94	28197.13
3504	2015.02.24 23:55	close	1752	0.22	118.980	118.196	119.596	-39.94	28157.19
3505	2015.02.24 23:55	sell	1753	0.22	118.981	119.981	118.581
3506	2015.02.24 23:55	sell	1754	0.22	118.981	119.981	118.581
3507	2015.02.25 01:30	close	1753	0.22	118.937	119.981	118.581	4.47	28161.66
3508	2015.02.25 02:05	close	1754	0.22	118.830	119.981	118.581	24.29	28185.95
3509	2015.02.25 08:15	sell	1755	0.22	118.771	119.771	118.371
3510	2015.02.25 08:20	sell	1756	0.22	118.796	119.796	118.396
3511	2015.02.25 08:20	sell	1757	0.22	118.796	119.796	118.396
3512	2015.02.25 08:30	sell	1758	0.22	118.830	119.830	118.430
3513	2015.02.25 09:05	close	1755	0.22	118.730	119.771	118.371	7.60	28193.55
3514	2015.02.25 09:05	close	1756	0.22	118.730	119.796	118.396	12.23	28205.78
3515	2015.02.25 09:05	close	1758	0.22	118.730	119.830	118.430	18.53	28224.31
3516	2015.02.25 11:25	close	1757	0.22	118.749	119.796	118.396	8.71	28233.02
3517	2015.02.25 17:35	buy	1759	0.22	118.852	117.852	119.252
3518	2015.02.25 17:35	buy	1760	0.22	118.852	117.852	119.252
3519	2015.02.25 17:35	buy	1761	0.22	118.852	117.852	119.252
3520	2015.02.25 18:30	close	1759	0.22	118.936	117.852	119.252	15.54	28248.56
3521	2015.02.25 20:10	close	1760	0.22	118.961	117.852	119.252	20.16	28268.72
3522	2015.02.26 01:05	close	1761	0.22	118.845	117.852	119.252	8.23	28276.96
3523	2015.02.27 08:50	sell	1762	0.22	119.269	120.269	118.869
3524	2015.02.27 13:50	close	1762	0.22	119.335	120.269	118.869	-12.17	28264.79
3525	2015.03.03 21:30	sell	1763	0.22	119.655	120.655	119.255
3526	2015.03.03 21:30	sell	1764	0.22	119.655	120.655	119.255
3527	2015.03.03 21:30	sell	1765	0.22	119.655	120.655	119.255
3528	2015.03.03 21:35	sell	1766	0.22	119.673	120.673	119.273
3529	2015.03.04 00:45	close	1763	0.22	119.682	120.655	119.255	-8.63	28256.16
3530	2015.03.04 00:45	close	1764	0.22	119.682	120.655	119.255	-8.63	28247.53
3531	2015.03.04 00:45	close	1765	0.22	119.682	120.655	119.255	-8.63	28238.91
3532	2015.03.04 01:45	close	1766	0.22	119.634	120.673	119.273	3.50	28242.41
3533	2015.03.05 16:20	buy	1767	0.22	120.042	119.042	120.442
3534	2015.03.05 16:20	buy	1768	0.22	120.042	119.042	120.442
3535	2015.03.05 16:20	buy	1769	0.22	120.042	119.042	120.442
3536	2015.03.05 17:10	close	1767	0.22	120.152	119.042	120.442	20.14	28262.55
3537	2015.03.05 17:10	close	1768	0.22	120.152	119.042	120.442	20.14	28282.69
3538	2015.03.06 02:45	close	1769	0.22	120.185	119.042	120.442	29.36	28312.05
3539	2015.03.19 23:35	buy	1770	0.22	120.744	119.744	121.144
3540	2015.03.19 23:35	buy	1771	0.22	120.744	119.744	121.144
3541	2015.03.19 23:35	buy	1772	0.22	120.744	119.744	121.144
3542	2015.03.19 23:35	buy	1773	0.22	120.744	119.744	121.144
3543	2015.03.20 01:10	close	1770	0.22	120.856	119.744	121.144	23.57	28335.61
3544	2015.03.20 01:10	close	1771	0.22	120.856	119.744	121.144	23.57	28359.18
3545	2015.03.20 01:10	close	1772	0.22	120.856	119.744	121.144	23.57	28382.75
3546	2015.03.20 05:30	close	1773	0.22	120.771	119.744	121.144	8.10	28390.85
3547	2015.03.26 02:40	sell	1774	0.22	119.551	120.551	119.151
3548	2015.03.26 03:05	close	1774	0.22	119.495	120.551	119.151	10.31	28401.16
3549	2015.04.01 23:00	sell	1775	0.22	119.697	120.697	119.297
3550	2015.04.01 23:00	sell	1776	0.22	119.697	120.697	119.297
3551	2015.04.01 23:00	sell	1777	0.22	119.697	120.697	119.297
3552	2015.04.01 23:40	sell	1778	0.22	119.738	120.738	119.338
3553	2015.04.02 00:30	close	1775	0.22	119.670	120.697	119.297	-6.04	28395.12
3554	2015.04.02 00:30	close	1776	0.22	119.670	120.697	119.297	-6.04	28389.08
3555	2015.04.02 00:30	close	1778	0.22	119.670	120.738	119.338	1.50	28390.58
3556	2015.04.02 02:40	close	1777	0.22	119.610	120.697	119.297	5.00	28395.58
3557	2015.04.14 22:40	sell	1779	0.22	119.439	120.439	119.039
3558	2015.04.14 22:45	sell	1780	0.22	119.447	120.447	119.047
3559	2015.04.14 22:45	sell	1781	0.22	119.447	120.447	119.047
3560	2015.04.15 00:05	close	1779	0.22	119.387	120.439	119.039	5.91	28401.49
3561	2015.04.15 00:05	close	1780	0.22	119.387	120.447	119.047	7.39	28408.88
3562	2015.04.15 09:20	close	1781	0.22	119.601	120.447	119.047	-32.00	28376.89
3563	2015.04.15 22:30	sell	1782	0.22	119.162	120.162	118.762
3564	2015.04.15 22:30	sell	1783	0.22	119.162	120.162	118.762
3565	2015.04.15 22:30	sell	1784	0.22	119.162	120.162	118.762
3566	2015.04.15 23:05	sell	1785	0.22	119.225	120.225	118.825
3567	2015.04.16 00:45	close	1785	0.22	119.059	120.225	118.825	19.67	28396.56
3568	2015.04.16 00:45	close	1782	0.22	119.059	120.162	118.762	8.03	28404.59
3569	2015.04.16 00:45	close	1783	0.22	119.059	120.162	118.762	8.03	28412.62
3570	2015.04.16 03:10	close	1784	0.22	119.068	120.162	118.762	6.37	28418.99
3571	2015.04.16 23:30	sell	1786	0.22	119.114	120.114	118.714
3572	2015.04.16 23:30	sell	1787	0.22	119.114	120.114	118.714
3573	2015.04.16 23:30	sell	1788	0.22	119.114	120.114	118.714
3574	2015.04.16 23:55	close	1786	0.22	118.958	120.114	118.714	28.85	28447.84
3575	2015.04.16 23:55	close	1787	0.22	118.958	120.114	118.714	28.85	28476.69
3576	2015.04.17 02:55	sell	1789	0.22	119.075	120.075	118.675
3577	2015.04.17 03:05	close	1789	0.22	119.015	120.075	118.675	11.09	28487.78
3578	2015.04.17 03:15	close	1788	0.22	118.950	120.114	118.714	26.66	28514.44
3579	2015.04.20 22:55	buy	1790	0.22	119.237	118.237	119.637
3580	2015.04.20 22:55	buy	1791	0.22	119.237	118.237	119.637
3581	2015.04.20 22:55	buy	1792	0.22	119.237	118.237	119.637
3582	2015.04.21 00:00	buy	1793	0.22	119.165	118.165	119.565
3583	2015.04.21 00:50	close	1790	0.22	119.246	118.237	119.637	4.84	28519.28
3584	2015.04.21 01:05	close	1793	0.22	119.267	118.165	119.565	18.81	28538.09
3585	2015.04.21 02:05	close	1791	0.22	119.297	118.237	119.637	14.24	28552.33
3586	2015.04.21 02:05	close	1792	0.22	119.297	118.237	119.637	14.24	28566.56
3587	2015.04.24 01:25	sell	1794	0.22	119.614	120.614	119.214
3588	2015.04.24 01:25	sell	1795	0.22	119.614	120.614	119.214
3589	2015.04.24 01:25	sell	1796	0.22	119.614	120.614	119.214
3590	2015.04.24 03:00	close	1794	0.22	119.582	120.614	119.214	5.89	28572.45
3591	2015.04.24 03:00	close	1795	0.22	119.582	120.614	119.214	5.89	28578.34
3592	2015.04.24 03:30	close	1796	0.22	119.551	120.614	119.214	11.59	28589.93
3593	2015.04.27 18:00	buy	1797	0.22	119.151	118.151	119.551
3594	2015.04.27 18:00	buy	1798	0.22	119.151	118.151	119.551
3595	2015.04.27 18:00	buy	1799	0.22	119.151	118.151	119.551
3596	2015.04.27 18:00	buy	1800	0.22	119.151	118.151	119.551
3597	2015.04.27 22:10	close	1797	0.22	119.092	118.151	119.551	-10.90	28579.03
3598	2015.04.27 22:10	close	1798	0.22	119.092	118.151	119.551	-10.90	28568.13
3599	2015.04.27 22:10	close	1799	0.22	119.092	118.151	119.551	-10.90	28557.23
3600	2015.04.27 22:10	close	1800	0.22	119.092	118.151	119.551	-10.90	28546.33
3601	2015.04.28 01:25	sell	1801	0.22	119.130	120.130	118.730
3602	2015.04.28 01:30	sell	1802	0.22	119.147	120.147	118.747
3603	2015.04.28 01:30	sell	1803	0.22	119.147	120.147	118.747
3604	2015.04.28 01:55	close	1801	0.22	119.093	120.130	118.730	6.83	28553.16
3605	2015.04.28 01:55	close	1802	0.22	119.093	120.147	118.747	9.98	28563.14
3606	2015.04.28 02:35	sell	1804	0.22	119.146	120.146	118.746
3607	2015.04.28 03:20	close	1804	0.22	119.101	120.146	118.746	8.31	28571.45
3608	2015.04.28 04:30	close	1803	0.22	119.086	120.147	118.747	11.27	28582.72
3609	2015.04.29 21:20	sell	1805	0.22	118.989	119.989	118.589
3610	2015.04.29 21:20	sell	1806	0.22	118.989	119.989	118.589
3611	2015.04.30 02:30	close	1805	0.22	119.009	119.989	118.589	-14.70	28568.02
3612	2015.04.30 02:30	close	1806	0.22	119.009	119.989	118.589	-14.70	28553.32
3613	2015.04.30 21:50	buy	1807	0.22	119.520	118.520	119.920
3614	2015.04.30 21:50	buy	1808	0.22	119.520	118.520	119.920
3615	2015.04.30 21:50	buy	1809	0.22	119.520	118.520	119.920
3616	2015.04.30 21:55	buy	1810	0.22	119.460	118.460	119.860
3617	2015.05.01 01:15	close	1807	0.22	119.487	118.520	119.920	-2.90	28550.42
3618	2015.05.01 01:15	close	1808	0.22	119.487	118.520	119.920	-2.90	28547.52
3619	2015.05.01 01:15	close	1810	0.22	119.487	118.460	119.860	8.15	28555.67
3620	2015.05.01 01:15	close	1809	0.22	119.487	118.520	119.920	-2.90	28552.77
3621	2015.05.06 01:20	sell	1811	0.22	119.897	120.897	119.497
3622	2015.05.06 01:50	sell	1812	0.22	119.936	120.936	119.536
3623	2015.05.06 01:50	sell	1813	0.22	119.936	120.936	119.536
3624	2015.05.06 01:50	sell	1814	0.22	119.936	120.936	119.536
3625	2015.05.06 05:00	close	1811	0.22	119.946	120.897	119.497	-8.99	28543.78
3626	2015.05.06 05:00	close	1812	0.22	119.946	120.936	119.536	-1.83	28541.95
3627	2015.05.06 05:00	close	1814	0.22	119.946	120.936	119.536	-1.83	28540.12
3628	2015.05.06 06:20	close	1813	0.22	119.929	120.936	119.536	1.28	28541.40
3629	2015.05.08 00:10	buy	1815	0.22	119.698	118.698	120.098
3630	2015.05.08 00:10	buy	1816	0.22	119.698	118.698	120.098
3631	2015.05.08 00:10	buy	1817	0.22	119.698	118.698	120.098
3632	2015.05.08 01:15	close	1815	0.22	119.754	118.698	120.098	10.29	28551.69
3633	2015.05.08 03:35	close	1816	0.22	119.813	118.698	120.098	21.12	28572.81
3634	2015.05.08 03:35	close	1817	0.22	119.813	118.698	120.098	21.12	28593.93
3635	2015.05.11 02:05	sell	1818	0.22	119.820	120.820	119.420
3636	2015.05.11 02:05	sell	1819	0.22	119.820	120.820	119.420
3637	2015.05.11 02:05	sell	1820	0.22	119.820	120.820	119.420
3638	2015.05.11 03:05	close	1818	0.22	119.747	120.820	119.420	13.41	28607.34
3639	2015.05.11 03:05	close	1819	0.22	119.747	120.820	119.420	13.41	28620.75
3640	2015.05.11 13:05	close	1820	0.22	119.878	120.820	119.420	-10.64	28610.11
3641	2015.05.12 21:05	sell	1821	0.22	119.960	120.960	119.560
3642	2015.05.12 21:05	sell	1822	0.22	119.960	120.960	119.560
3643	2015.05.12 21:05	sell	1823	0.22	119.960	120.960	119.560
3644	2015.05.12 21:05	sell	1824	0.22	119.960	120.960	119.560
3645	2015.05.12 22:00	close	1821	0.22	119.884	120.960	119.560	13.95	28624.06
3646	2015.05.12 22:00	close	1822	0.22	119.884	120.960	119.560	13.95	28638.01
3647	2015.05.12 22:00	close	1823	0.22	119.884	120.960	119.560	13.95	28651.96
3648	2015.05.12 23:40	sell	1825	0.22	119.929	120.929	119.529
3649	2015.05.12 23:40	sell	1826	0.22	119.929	120.929	119.529
3650	2015.05.12 23:55	close	1825	0.22	119.887	120.929	119.529	7.71	28659.67
3651	2015.05.12 23:55	close	1826	0.22	119.887	120.929	119.529	7.71	28667.38
3652	2015.05.13 03:10	close	1824	0.22	119.835	120.960	119.560	19.28	28686.66
3653	2015.05.13 23:10	sell	1827	0.22	119.169	120.169	118.769
3654	2015.05.13 23:10	sell	1828	0.22	119.169	120.169	118.769
3655	2015.05.13 23:25	sell	1829	0.22	119.181	120.181	118.781
3656	2015.05.14 00:05	close	1827	0.22	119.135	120.169	118.769	-4.72	28681.94
3657	2015.05.14 00:05	close	1829	0.22	119.135	120.181	118.781	-2.51	28679.43
3658	2015.05.14 01:40	close	1828	0.22	119.166	120.169	118.769	-10.45	28668.98
3659	2015.05.14 02:25	sell	1830	0.22	119.207	120.207	118.807
3660	2015.05.14 02:25	sell	1831	0.22	119.207	120.207	118.807
3661	2015.05.14 02:25	sell	1832	0.22	119.207	120.207	118.807
3662	2015.05.14 02:30	sell	1833	0.22	119.234	120.234	118.834
3663	2015.05.14 03:20	close	1830	0.22	119.178	120.207	118.807	5.35	28674.33
3664	2015.05.14 03:20	close	1831	0.22	119.178	120.207	118.807	5.35	28679.68
3665	2015.05.14 03:20	close	1833	0.22	119.178	120.234	118.834	10.34	28690.02
3666	2015.05.14 06:50	close	1832	0.22	119.170	120.207	118.807	6.83	28696.85
3667	2015.05.15 17:05	buy	1834	0.22	119.546	118.546	119.946
3668	2015.05.15 17:05	buy	1835	0.22	119.546	118.546	119.946
3669	2015.05.15 17:05	buy	1836	0.22	119.546	118.546	119.946
3670	2015.05.15 17:05	buy	1837	0.22	119.546	118.546	119.946
3671	2015.05.15 19:35	close	1834	0.22	119.444	118.546	119.946	-18.79	28678.06
3672	2015.05.15 19:35	close	1835	0.22	119.444	118.546	119.946	-18.79	28659.27
3673	2015.05.15 19:35	close	1836	0.22	119.444	118.546	119.946	-18.79	28640.48
3674	2015.05.15 19:35	close	1837	0.22	119.444	118.546	119.946	-18.79	28621.69
3675	2015.05.20 00:50	buy	1838	0.22	120.656	119.656	121.056
3676	2015.05.20 00:50	buy	1839	0.22	120.656	119.656	121.056
3677	2015.05.20 00:50	buy	1840	0.22	120.656	119.656	121.056
3678	2015.05.20 01:35	close	1838	0.22	120.693	119.656	121.056	6.74	28628.43
3679	2015.05.20 03:10	close	1839	0.22	120.714	119.656	121.056	10.57	28639.00
3680	2015.05.20 03:10	close	1840	0.22	120.714	119.656	121.056	10.57	28649.57
3681	2015.05.25 22:10	sell	1841	0.22	121.521	122.521	121.121
3682	2015.05.25 23:20	sell	1842	0.22	121.542	122.542	121.142
3683	2015.05.26 00:10	close	1841	0.22	121.519	122.521	121.121	-3.31	28646.26
3684	2015.05.26 00:10	close	1842	0.22	121.519	122.542	121.142	0.49	28646.76
3685	2015.05.27 23:15	buy	1843	0.22	123.731	122.731	124.131
3686	2015.05.27 23:15	buy	1844	0.22	123.731	122.731	124.131
3687	2015.05.27 23:15	buy	1845	0.22	123.731	122.731	124.131
3688	2015.05.27 23:20	buy	1846	0.22	123.708	122.708	124.108
3689	2015.05.28 01:35	close	1843	0.22	123.739	122.731	124.131	10.95	28657.71
3690	2015.05.28 05:25	close	1846	0.22	123.811	122.708	124.108	27.83	28685.54
3691	2015.05.28 05:30	close	1844	0.22	123.845	122.731	124.131	29.78	28715.33
3692	2015.05.28 05:30	close	1845	0.22	123.845	122.731	124.131	29.78	28745.11
3693	2015.06.02 23:00	sell	1847	0.22	124.142	125.142	123.742
3694	2015.06.02 23:00	sell	1848	0.22	124.142	125.142	123.742
3695	2015.06.03 00:40	close	1847	0.22	124.056	125.142	123.742	11.58	28756.69
3696	2015.06.03 01:30	sell	1849	0.22	124.138	125.138	123.738
3697	2015.06.03 01:55	close	1849	0.22	124.111	125.138	123.738	4.79	28761.48
3698	2015.06.03 02:05	close	1848	0.22	124.055	125.142	123.742	11.76	28773.25
3699	2015.06.03 22:45	buy	1850	0.22	124.278	123.278	124.678
3700	2015.06.03 22:45	buy	1851	0.22	124.278	123.278	124.678
3701	2015.06.03 22:45	buy	1852	0.22	124.278	123.278	124.678
3702	2015.06.04 01:35	close	1850	0.22	124.288	123.278	124.678	11.30	28784.55
3703	2015.06.04 01:40	close	1851	0.22	124.323	123.278	124.678	17.49	28802.04
3704	2015.06.04 01:40	close	1852	0.22	124.323	123.278	124.678	17.49	28819.54
3705	2015.06.04 01:40	sell	1853	0.22	124.322	125.322	123.922
3706	2015.06.04 03:50	close	1853	0.22	124.340	125.322	123.922	-3.18	28816.36
3707	2015.06.11 21:45	buy	1854	0.22	123.480	122.480	123.880
3708	2015.06.11 21:45	buy	1855	0.22	123.480	122.480	123.880
3709	2015.06.11 21:50	buy	1856	0.22	123.436	122.436	123.836
3710	2015.06.12 00:50	close	1854	0.22	123.487	122.480	123.880	4.43	28820.78
3711	2015.06.12 01:40	close	1855	0.22	123.499	122.480	123.880	6.56	28827.34
3712	2015.06.12 01:40	close	1856	0.22	123.499	122.436	123.836	14.40	28841.74
3713	2015.06.12 01:50	sell	1857	0.22	123.562	124.562	123.162
3714	2015.06.12 01:50	sell	1858	0.22	123.562	124.562	123.162
3715	2015.06.12 01:50	sell	1859	0.22	123.562	124.562	123.162
3716	2015.06.12 03:45	close	1857	0.22	123.532	124.562	123.162	5.34	28847.08
3717	2015.06.12 03:45	close	1858	0.22	123.532	124.562	123.162	5.34	28852.42
3718	2015.06.12 07:35	close	1859	0.22	123.370	124.562	123.162	34.24	28886.66
3719	2015.06.16 00:10	sell	1860	0.22	123.451	124.451	123.051
3720	2015.06.16 01:35	close	1860	0.22	123.411	124.451	123.051	7.13	28893.79
3721	2015.06.17 02:40	sell	1861	0.22	123.445	124.445	123.045
3722	2015.06.17 04:05	close	1861	0.22	123.419	124.445	123.045	4.63	28898.42
3723	2015.06.17 21:10	buy	1862	0.22	123.784	122.784	124.184
3724	2015.06.17 21:10	buy	1863	0.22	123.784	122.784	124.184
3725	2015.06.17 21:10	buy	1864	0.22	123.784	122.784	124.184
3726	2015.06.17 21:10	buy	1865	0.22	123.784	122.784	124.184
3727	2015.06.18 01:50	close	1862	0.22	123.521	122.784	124.184	-37.31	28861.11
3728	2015.06.18 01:50	close	1863	0.22	123.521	122.784	124.184	-37.31	28823.81
3729	2015.06.18 01:50	close	1864	0.22	123.521	122.784	124.184	-37.31	28786.50
3730	2015.06.18 01:50	close	1865	0.22	123.521	122.784	124.184	-37.31	28749.19
3731	2015.06.22 00:10	sell	1866	0.22	122.899	123.899	122.499
3732	2015.06.22 01:40	close	1866	0.22	122.799	123.899	122.499	17.92	28767.11
3733	2015.06.23 18:35	buy	1867	0.22	123.691	122.691	124.091
3734	2015.06.23 18:35	buy	1868	0.22	123.691	122.691	124.091
3735	2015.06.23 18:35	buy	1869	0.22	123.691	122.691	124.091
3736	2015.06.23 19:20	close	1867	0.22	123.799	122.691	124.091	19.19	28786.30
3737	2015.06.23 19:20	close	1868	0.22	123.799	122.691	124.091	19.19	28805.49
3738	2015.06.23 21:55	close	1869	0.22	123.982	122.691	124.091	51.64	28857.13
3739	2015.06.25 09:40	sell	1870	0.22	123.753	124.753	123.353
3740	2015.06.25 09:40	sell	1871	0.22	123.753	124.753	123.353
3741	2015.06.25 09:45	sell	1872	0.22	123.764	124.764	123.364
3742	2015.06.25 09:50	sell	1873	0.22	123.776	124.776	123.376
3743	2015.06.25 12:00	close	1873	0.22	123.725	124.776	123.376	9.07	28866.20
3744	2015.06.25 12:00	close	1870	0.22	123.725	124.753	123.353	4.98	28871.18
3745	2015.06.25 12:00	close	1872	0.22	123.725	124.764	123.364	6.93	28878.11
3746	2015.06.25 12:05	close	1871	0.22	123.663	124.753	123.353	16.01	28894.12
3747	2015.06.26 09:45	sell	1874	0.22	123.467	124.467	123.067
3748	2015.06.26 10:10	close	1874	0.22	123.395	124.467	123.067	12.84	28906.96
3749	2015.06.30 09:45	sell	1875	0.22	122.438	123.438	122.038
3750	2015.06.30 09:50	sell	1876	0.22	122.454	123.454	122.054
3751	2015.06.30 09:50	sell	1877	0.22	122.454	123.454	122.054
3752	2015.06.30 10:15	close	1875	0.22	122.274	123.438	122.038	29.51	28936.47
3753	2015.06.30 10:15	close	1876	0.22	122.274	123.454	122.054	32.39	28968.86
3754	2015.06.30 10:20	close	1877	0.22	122.227	123.454	122.054	40.86	29009.72
3755	2015.07.06 09:10	sell	1878	0.22	122.508	123.508	122.108
3756	2015.07.06 16:25	close	1878	0.22	122.597	123.508	122.108	-15.97	28993.75
3757	2015.07.06 23:50	sell	1879	0.22	122.546	123.546	122.146
3758	2015.07.06 23:50	sell	1880	0.22	122.546	123.546	122.146
3759	2015.07.06 23:55	sell	1881	0.22	122.572	123.572	122.172
3760	2015.07.07 07:20	close	1881	0.22	122.611	123.572	122.172	-10.67	28983.09
3761	2015.07.07 07:20	close	1879	0.22	122.611	123.546	122.146	-15.33	28967.76
3762	2015.07.07 07:20	close	1880	0.22	122.611	123.546	122.146	-15.33	28952.43
3763	2015.07.07 22:15	sell	1882	0.22	122.488	123.488	122.088
3764	2015.07.08 00:20	close	1882	0.22	122.480	123.488	122.088	-2.23	28950.21
3765	2015.07.09 02:15	sell	1883	0.22	120.773	121.773	120.373
3766	2015.07.09 02:15	sell	1884	0.22	120.773	121.773	120.373
3767	2015.07.09 02:15	sell	1885	0.22	120.773	121.773	120.373
3768	2015.07.09 03:30	close	1883	0.22	120.694	121.773	120.373	14.40	28964.61
3769	2015.07.09 03:30	close	1884	0.22	120.694	121.773	120.373	14.40	28979.01
3770	2015.07.09 09:30	close	1885	0.22	121.434	121.773	120.373	-119.75	28859.26
3771	2015.07.09 17:00	buy	1886	0.22	121.251	120.251	121.651
3772	2015.07.09 17:00	buy	1887	0.22	121.251	120.251	121.651
3773	2015.07.09 17:00	buy	1888	0.22	121.251	120.251	121.651
3774	2015.07.09 17:00	buy	1889	0.22	121.251	120.251	121.651
3775	2015.07.09 17:40	close	1886	0.22	121.374	120.251	121.651	22.29	28881.55
3776	2015.07.09 17:40	close	1887	0.22	121.374	120.251	121.651	22.29	28903.84
3777	2015.07.09 17:40	close	1888	0.22	121.374	120.251	121.651	22.29	28926.13
3778	2015.07.09 21:10	close	1889	0.22	121.398	120.251	121.651	26.64	28952.77
3779	2015.07.16 17:05	buy	1890	0.22	123.905	122.905	124.305
3780	2015.07.16 17:05	buy	1891	0.22	123.905	122.905	124.305
3781	2015.07.16 17:05	buy	1892	0.22	123.905	122.905	124.305
3782	2015.07.16 17:35	close	1890	0.22	124.006	122.905	124.305	17.92	28970.69
3783	2015.07.16 17:35	close	1891	0.22	124.006	122.905	124.305	17.92	28988.61
3784	2015.07.16 21:35	close	1892	0.22	124.132	122.905	124.305	40.23	29028.84
3785	2015.07.22 22:50	buy	1893	0.22	124.016	123.016	124.416
3786	2015.07.22 22:50	buy	1894	0.22	124.016	123.016	124.416
3787	2015.07.22 22:50	buy	1895	0.22	124.016	123.016	124.416
3788	2015.07.22 23:25	buy	1896	0.22	123.993	122.993	124.393
3789	2015.07.23 02:30	close	1893	0.22	124.029	123.016	124.416	11.84	29040.68
3790	2015.07.23 02:30	close	1894	0.22	124.029	123.016	124.416	11.84	29052.52
3791	2015.07.23 02:30	close	1896	0.22	124.029	122.993	124.393	15.92	29068.45
3792	2015.07.23 02:30	close	1895	0.22	124.029	123.016	124.416	11.84	29080.29
3793	2015.07.28 17:05	buy	1897	0.22	123.575	122.575	123.975
3794	2015.07.28 17:05	buy	1898	0.22	123.575	122.575	123.975
3795	2015.07.28 17:05	buy	1899	0.22	123.575	122.575	123.975
3796	2015.07.28 19:50	close	1897	0.22	123.604	122.575	123.975	5.16	29085.45
3797	2015.07.28 22:00	close	1898	0.22	123.624	122.575	123.975	8.72	29094.17
3798	2015.07.28 22:00	close	1899	0.22	123.624	122.575	123.975	8.72	29102.89
3799	2015.08.03 22:30	sell	1900	0.22	123.985	124.985	123.585
3800	2015.08.03 22:30	sell	1901	0.22	123.985	124.985	123.585
3801	2015.08.03 22:40	sell	1902	0.22	123.996	124.996	123.596
3802	2015.08.03 23:55	sell	1903	0.22	124.007	125.007	123.607
3803	2015.08.04 01:15	close	1903	0.22	124.002	125.007	123.607	-2.78	29100.11
3804	2015.08.04 01:20	close	1900	0.22	123.978	124.985	123.585	-2.43	29097.69
3805	2015.08.04 01:20	close	1902	0.22	123.978	124.996	123.596	-0.48	29097.21
3806	2015.08.04 02:35	close	1901	0.22	123.961	124.985	123.585	0.59	29097.80
3807	2015.08.06 21:30	sell	1904	0.22	124.775	125.775	124.375
3808	2015.08.06 22:15	close	1904	0.22	124.696	125.775	124.375	13.94	29111.74
3809	2015.08.07 02:50	sell	1905	0.22	124.723	125.723	124.323
3810	2015.08.07 03:40	close	1905	0.22	124.722	125.723	124.323	0.18	29111.92
3811	2015.08.10 09:35	sell	1906	0.22	124.437	125.437	124.037
3812	2015.08.10 14:40	close	1906	0.22	124.619	125.437	124.037	-32.13	29079.79
3813	2015.08.10 18:00	buy	1907	0.22	124.528	123.528	124.928
3814	2015.08.10 18:00	buy	1908	0.22	124.528	123.528	124.928
3815	2015.08.10 18:00	buy	1909	0.22	124.528	123.528	124.928
3816	2015.08.10 19:30	close	1907	0.22	124.603	123.528	124.928	13.24	29093.03
3817	2015.08.10 21:25	close	1908	0.22	124.609	123.528	124.928	14.30	29107.33
3818	2015.08.10 21:25	close	1909	0.22	124.609	123.528	124.928	14.30	29121.63
3819	2015.08.17 21:40	sell	1910	0.22	124.418	125.418	124.018
3820	2015.08.17 21:45	sell	1911	0.22	124.424	125.424	124.024
3821	2015.08.17 21:45	sell	1912	0.22	124.424	125.424	124.024
3822	2015.08.17 22:40	close	1910	0.22	124.378	125.418	124.018	7.08	29128.71
3823	2015.08.17 22:40	close	1911	0.22	124.378	125.424	124.024	8.14	29136.85
3824	2015.08.18 04:45	close	1912	0.22	124.401	125.424	124.024	0.40	29137.26
3825	2015.08.21 02:10	sell	1913	0.22	123.466	124.466	123.066
3826	2015.08.21 03:10	close	1913	0.22	123.430	124.466	123.066	6.42	29143.68
3827	2015.08.25 20:30	buy	1914	0.22	119.616	118.616	120.016
3828	2015.08.25 20:30	buy	1915	0.22	119.616	118.616	120.016
3829	2015.08.25 20:30	buy	1916	0.22	119.616	118.616	120.016
3830	2015.08.25 21:20	close	1914	0.22	119.753	118.616	120.016	25.17	29168.85
3831	2015.08.25 21:20	close	1915	0.22	119.753	118.616	120.016	25.17	29194.02
3832	2015.08.25 21:20	close	1916	0.22	119.753	118.616	120.016	25.17	29219.19
3833	2015.08.27 22:00	buy	1917	0.22	120.639	119.639	121.039
3834	2015.08.27 22:00	buy	1918	0.22	120.639	119.639	121.039
3835	2015.08.27 22:00	buy	1919	0.22	120.639	119.639	121.039
3836	2015.08.27 22:05	buy	1920	0.22	120.548	119.548	120.948
3837	2015.08.27 22:10	close	1920	0.22	120.725	119.548	120.948	32.26	29251.45
3838	2015.08.27 22:30	close	1917	0.22	120.839	119.639	121.039	36.41	29287.86
3839	2015.08.27 22:30	close	1918	0.22	120.839	119.639	121.039	36.41	29324.27
3840	2015.08.27 22:57	t/p	1919	0.22	121.039	119.639	121.039	72.70	29396.97
3841	2015.09.02 02:30	sell	1921	0.22	119.694	120.694	119.294
3842	2015.09.02 02:55	sell	1922	0.22	119.742	120.742	119.342
3843	2015.09.02 02:55	sell	1923	0.22	119.742	120.742	119.342
3844	2015.09.02 04:30	close	1921	0.22	120.218	120.694	119.294	-95.89	29301.08
3845	2015.09.02 04:30	close	1922	0.22	120.218	120.742	119.342	-87.11	29213.97
3846	2015.09.02 04:30	close	1923	0.22	120.218	120.742	119.342	-87.11	29126.86
3847	2015.09.03 23:55	sell	1924	0.22	120.082	121.082	119.682
3848	2015.09.04 02:55	close	1924	0.22	120.030	121.082	119.682	5.86	29132.72
3849	2015.09.07 22:55	buy	1925	0.22	119.341	118.341	119.741
3850	2015.09.07 22:55	buy	1926	0.22	119.341	118.341	119.741
3851	2015.09.07 22:55	buy	1927	0.22	119.341	118.341	119.741
3852	2015.09.08 02:15	close	1925	0.22	119.335	118.341	119.741	2.07	29134.79
3853	2015.09.08 02:15	close	1926	0.22	119.335	118.341	119.741	2.07	29136.85
3854	2015.09.08 02:15	close	1927	0.22	119.335	118.341	119.741	2.07	29138.92
3855	2015.09.08 02:15	sell	1928	0.22	119.336	120.336	118.936
3856	2015.09.08 02:15	sell	1929	0.22	119.336	120.336	118.936
3857	2015.09.08 02:15	sell	1930	0.22	119.336	120.336	118.936
3858	2015.09.08 04:25	close	1928	0.22	119.352	120.336	118.936	-2.95	29135.97
3859	2015.09.08 04:25	close	1929	0.22	119.352	120.336	118.936	-2.95	29133.02
3860	2015.09.08 04:25	close	1930	0.22	119.352	120.336	118.936	-2.95	29130.07
3861	2015.09.08 18:00	buy	1931	0.22	119.771	118.771	120.171
3862	2015.09.08 18:00	buy	1932	0.22	119.771	118.771	120.171
3863	2015.09.08 18:00	buy	1933	0.22	119.771	118.771	120.171
3864	2015.09.08 18:30	buy	1934	0.22	119.695	118.695	120.095
3865	2015.09.08 19:20	close	1934	0.22	119.822	118.695	120.095	23.32	29153.39
3866	2015.09.08 19:30	close	1931	0.22	119.869	118.771	120.171	17.99	29171.38
3867	2015.09.08 20:50	close	1932	0.22	119.891	118.771	120.171	22.02	29193.40
3868	2015.09.08 20:55	close	1933	0.22	119.935	118.771	120.171	30.08	29223.48
3869	2015.09.09 21:05	buy	1935	0.22	120.834	119.834	121.234
3870	2015.09.09 21:05	buy	1936	0.22	120.834	119.834	121.234
3871	2015.09.09 21:05	buy	1937	0.22	120.834	119.834	121.234
3872	2015.09.09 21:25	buy	1938	0.22	120.701	119.701	121.101
3873	2015.09.10 04:00	close	1935	0.22	120.254	119.834	121.234	-96.58	29126.91
3874	2015.09.10 04:00	close	1936	0.22	120.254	119.834	121.234	-96.58	29030.33
3875	2015.09.10 04:00	close	1937	0.22	120.254	119.834	121.234	-96.58	28933.75
3876	2015.09.10 04:50	close	1938	0.22	120.196	119.701	121.101	-82.90	28850.86
3877	2015.09.10 23:30	sell	1939	0.22	120.690	121.690	120.290
3878	2015.09.10 23:55	close	1939	0.22	120.624	121.690	120.290	12.04	28862.90
3879	2015.09.11 01:05	sell	1940	0.22	120.710	121.710	120.310
3880	2015.09.11 02:50	close	1940	0.22	120.680	121.710	120.310	5.47	28868.37
3881	2015.09.14 01:10	sell	1941	0.22	120.608	121.608	120.208
3882	2015.09.14 01:10	sell	1942	0.22	120.608	121.608	120.208
3883	2015.09.14 01:10	sell	1943	0.22	120.608	121.608	120.208
3884	2015.09.14 01:20	close	1941	0.22	120.559	121.608	120.208	8.94	28877.31
3885	2015.09.14 01:20	close	1942	0.22	120.559	121.608	120.208	8.94	28886.25
3886	2015.09.14 04:50	close	1943	0.22	120.608	121.608	120.208	0.00	28886.25
3887	2015.09.14 22:25	sell	1944	0.22	120.144	121.144	119.744
3888	2015.09.15 06:10	close	1944	0.22	120.200	121.144	119.744	-13.92	28872.33
3889	2015.09.16 09:25	sell	1945	0.22	120.293	121.293	119.893
3890	2015.09.16 09:30	sell	1946	0.22	120.317	121.317	119.917
3891	2015.09.16 09:30	sell	1947	0.22	120.317	121.317	119.917
3892	2015.09.16 11:00	close	1945	0.22	120.267	121.293	119.893	4.76	28877.09
3893	2015.09.16 11:00	close	1946	0.22	120.267	121.317	119.917	9.15	28886.24
3894	2015.09.16 17:05	close	1947	0.22	120.402	121.317	119.917	-15.53	28870.71
3895	2015.09.23 09:20	sell	1948	0.22	120.013	121.013	119.613
3896	2015.09.23 09:30	sell	1949	0.22	119.986	120.986	119.586
3897	2015.09.23 09:30	sell	1950	0.22	119.986	120.986	119.586
3898	2015.09.23 09:30	sell	1951	0.22	119.986	120.986	119.586
3899	2015.09.23 18:45	close	1949	0.22	120.091	120.986	119.586	-19.24	28851.47
3900	2015.09.23 18:45	close	1950	0.22	120.091	120.986	119.586	-19.24	28832.23
3901	2015.09.23 18:45	close	1948	0.22	120.091	121.013	119.613	-14.29	28817.94
3902	2015.09.23 18:45	close	1951	0.22	120.091	120.986	119.586	-19.24	28798.70
3903	2015.10.01 21:00	sell	1952	0.22	119.808	120.808	119.408
3904	2015.10.01 21:00	sell	1953	0.22	119.808	120.808	119.408
3905	2015.10.01 21:00	sell	1954	0.22	119.808	120.808	119.408
3906	2015.10.01 21:20	sell	1955	0.22	119.877	120.877	119.477
3907	2015.10.02 01:15	close	1952	0.22	119.861	120.808	119.408	-13.40	28785.30
3908	2015.10.02 01:15	close	1953	0.22	119.861	120.808	119.408	-13.40	28771.91
3909	2015.10.02 01:15	close	1955	0.22	119.861	120.877	119.477	-0.73	28771.18
3910	2015.10.02 01:15	close	1954	0.22	119.861	120.808	119.408	-13.40	28757.78
3911	2015.10.12 00:05	buy	1956	0.22	120.175	119.175	120.575
3912	2015.10.12 00:05	buy	1957	0.22	120.175	119.175	120.575
3913	2015.10.12 00:05	buy	1958	0.22	120.175	119.175	120.575
3914	2015.10.12 00:05	buy	1959	0.22	120.175	119.175	120.575
3915	2015.10.12 01:15	close	1956	0.22	120.228	119.175	120.575	9.70	28767.48
3916	2015.10.12 08:20	close	1957	0.22	120.177	119.175	120.575	0.37	28767.85
3917	2015.10.12 08:20	close	1958	0.22	120.177	119.175	120.575	0.37	28768.22
3918	2015.10.12 08:20	close	1959	0.22	120.177	119.175	120.575	0.37	28768.59
3919	2015.10.12 23:15	sell	1960	0.22	120.011	121.011	119.611
3920	2015.10.12 23:15	sell	1961	0.22	120.011	121.011	119.611
3921	2015.10.12 23:15	sell	1962	0.22	120.011	121.011	119.611
3922	2015.10.12 23:20	sell	1963	0.22	120.019	121.019	119.619
3923	2015.10.13 02:05	close	1960	0.22	120.038	121.011	119.611	-8.62	28759.98
3924	2015.10.13 02:05	close	1961	0.22	120.038	121.011	119.611	-8.62	28751.36
3925	2015.10.13 02:05	close	1963	0.22	120.038	121.019	119.619	-7.15	28744.21
3926	2015.10.13 02:05	close	1962	0.22	120.038	121.011	119.611	-8.62	28735.60
3927	2015.10.14 09:10	sell	1964	0.22	119.686	120.686	119.286
3928	2015.10.14 09:25	close	1964	0.22	119.658	120.686	119.286	5.15	28740.75
3929	2015.10.15 21:00	sell	1965	0.22	118.647	119.647	118.247
3930	2015.10.16 05:25	close	1965	0.22	119.135	119.647	118.247	-93.79	28646.96
3931	2015.10.21 01:45	buy	1966	0.22	119.822	118.822	120.222
3932	2015.10.21 01:45	buy	1967	0.22	119.822	118.822	120.222
3933	2015.10.21 01:45	buy	1968	0.22	119.822	118.822	120.222
3934	2015.10.21 01:50	buy	1969	0.22	119.784	118.784	120.184
3935	2015.10.21 03:10	close	1966	0.22	119.882	118.822	120.222	11.01	28657.97
3936	2015.10.21 03:15	close	1969	0.22	119.900	118.784	120.184	21.28	28679.25
3937	2015.10.21 03:30	close	1967	0.22	119.915	118.822	120.222	17.06	28696.31
3938	2015.10.21 03:30	close	1968	0.22	119.915	118.822	120.222	17.06	28713.37
3939	2015.10.27 09:45	sell	1970	0.22	120.725	121.725	120.325
3940	2015.10.27 09:45	sell	1971	0.22	120.725	121.725	120.325
3941	2015.10.27 10:15	close	1970	0.22	120.599	121.725	120.325	22.99	28736.36
3942	2015.10.27 10:35	close	1971	0.22	120.486	121.725	120.325	43.64	28780.00
3943	2015.10.27 23:40	sell	1972	0.22	120.467	121.467	120.067
3944	2015.10.28 00:25	close	1972	0.22	120.392	121.467	120.067	10.04	28790.04
3945	2015.10.30 01:30	buy	1973	0.22	120.973	119.973	121.373
3946	2015.10.30 01:30	buy	1974	0.22	120.973	119.973	121.373
3947	2015.10.30 01:30	buy	1975	0.22	120.973	119.973	121.373
3948	2015.10.30 01:30	buy	1976	0.22	120.973	119.973	121.373
3949	2015.10.30 03:00	close	1973	0.22	121.039	119.973	121.373	12.00	28802.04
3950	2015.10.30 07:33	t/p	1974	0.22	121.373	119.973	121.373	72.50	28874.54
3951	2015.10.30 07:33	t/p	1975	0.22	121.373	119.973	121.373	72.50	28947.04
3952	2015.10.30 07:33	t/p	1976	0.22	121.373	119.973	121.373	72.50	29019.54
3953	2015.11.03 19:45	buy	1977	0.22	121.055	120.055	121.455
3954	2015.11.03 19:45	buy	1978	0.22	121.055	120.055	121.455
3955	2015.11.03 20:10	buy	1979	0.22	121.012	120.012	121.412
3956	2015.11.03 20:10	buy	1980	0.22	121.012	120.012	121.412
3957	2015.11.03 20:35	close	1979	0.22	121.115	120.012	121.412	18.71	29038.25
3958	2015.11.03 20:40	close	1977	0.22	121.138	120.055	121.455	15.07	29053.32
3959	2015.11.03 20:45	close	1978	0.22	121.161	120.055	121.455	19.25	29072.57
3960	2015.11.03 22:30	buy	1981	0.22	120.990	119.990	121.390
3961	2015.11.03 22:30	buy	1982	0.22	120.990	119.990	121.390
3962	2015.11.03 23:55	close	1981	0.22	121.056	119.990	121.390	11.99	29084.56
3963	2015.11.04 00:10	close	1982	0.22	121.088	119.990	121.390	20.99	29105.55
3964	2015.11.04 00:10	close	1980	0.22	121.088	120.012	121.412	16.99	29122.54
3965	2015.11.05 16:00	buy	1983	0.22	121.699	120.699	122.099
3966	2015.11.05 16:00	buy	1984	0.22	121.699	120.699	122.099
3967	2015.11.05 16:00	buy	1985	0.22	121.699	120.699	122.099
3968	2015.11.05 16:10	buy	1986	0.22	121.674	120.674	122.074
3969	2015.11.05 17:00	close	1983	0.22	121.800	120.699	122.099	18.24	29140.78
3970	2015.11.05 17:00	close	1984	0.22	121.800	120.699	122.099	18.24	29159.02
3971	2015.11.05 17:00	close	1986	0.22	121.800	120.674	122.074	22.76	29181.78
3972	2015.11.06 03:30	close	1985	0.22	121.701	120.699	122.099	3.54	29185.32
3973	2015.11.09 16:45	buy	1987	0.22	123.372	122.372	123.772
3974	2015.11.09 16:45	buy	1988	0.22	123.372	122.372	123.772
3975	2015.11.09 16:45	buy	1989	0.22	123.372	122.372	123.772
3976	2015.11.10 03:35	close	1987	0.22	123.235	122.372	123.772	-21.28	29164.03
3977	2015.11.10 03:35	close	1988	0.22	123.235	122.372	123.772	-21.28	29142.75
3978	2015.11.10 03:35	close	1989	0.22	123.235	122.372	123.772	-21.28	29121.47
3979	2015.11.11 08:30	sell	1990	0.22	122.978	123.978	122.578
3980	2015.11.11 09:55	close	1990	0.22	122.958	123.978	122.578	3.58	29125.05
3981	2015.11.13 08:20	sell	1991	0.22	122.747	123.747	122.347
3982	2015.11.13 11:35	close	1991	0.22	122.728	123.747	122.347	3.41	29128.46
3983	2015.11.20 00:35	sell	1992	0.22	122.917	123.917	122.517
3984	2015.11.20 02:30	close	1992	0.22	122.904	123.917	122.517	2.33	29130.79
3985	2015.11.24 01:25	sell	1993	0.22	122.927	123.927	122.527
3986	2015.11.24 01:25	sell	1994	0.22	122.927	123.927	122.527
3987	2015.11.24 01:25	sell	1995	0.22	122.927	123.927	122.527
3988	2015.11.24 01:25	sell	1996	0.22	122.927	123.927	122.527
3989	2015.11.24 02:10	close	1993	0.22	122.885	123.927	122.527	7.52	29138.31
3990	2015.11.24 02:10	close	1994	0.22	122.885	123.927	122.527	7.52	29145.83
3991	2015.11.24 02:10	close	1995	0.22	122.885	123.927	122.527	7.52	29153.35
3992	2015.11.24 03:20	close	1996	0.22	122.820	123.927	122.527	19.17	29172.52
3993	2015.11.24 22:30	sell	1997	0.22	122.503	123.503	122.103
3994	2015.11.24 23:40	sell	1998	0.22	122.544	123.544	122.144
3995	2015.11.25 00:40	close	1997	0.22	122.496	123.503	122.103	-2.41	29170.11
3996	2015.11.25 00:40	close	1998	0.22	122.496	123.544	122.144	4.95	29175.07
3997	2015.11.25 19:10	buy	1999	0.22	122.651	121.651	123.051
3998	2015.11.25 19:10	buy	2000	0.22	122.651	121.651	123.051
3999	2015.11.25 19:10	buy	2001	0.22	122.651	121.651	123.051
4000	2015.11.25 21:15	close	1999	0.22	122.703	121.651	123.051	9.32	29184.39
4001	2015.11.25 21:30	close	2000	0.22	122.754	121.651	123.051	18.46	29202.85
4002	2015.11.25 22:00	close	2001	0.22	122.758	121.651	123.051	19.18	29222.03
4003	2015.12.02 01:05	sell	2002	0.22	122.911	123.911	122.511
4004	2015.12.02 01:10	sell	2003	0.22	122.944	123.944	122.544
4005	2015.12.02 01:10	sell	2004	0.22	122.944	123.944	122.544
4006	2015.12.02 01:10	sell	2005	0.22	122.944	123.944	122.544
4007	2015.12.02 02:05	close	2002	0.22	122.901	123.911	122.511	1.79	29223.82
4008	2015.12.02 02:05	close	2003	0.22	122.901	123.944	122.544	7.70	29231.52
4009	2015.12.02 02:05	close	2004	0.22	122.901	123.944	122.544	7.70	29239.22
4010	2015.12.02 02:45	close	2005	0.22	122.851	123.944	122.544	16.65	29255.87
4011	2015.12.02 21:05	buy	2006	0.22	123.326	122.326	123.726
4012	2015.12.02 21:05	buy	2007	0.22	123.326	122.326	123.726
4013	2015.12.02 21:05	buy	2008	0.22	123.326	122.326	123.726
4014	2015.12.02 21:05	buy	2009	0.22	123.326	122.326	123.726
4015	2015.12.03 01:00	close	2006	0.22	123.281	122.326	123.726	1.50	29257.37
4016	2015.12.03 01:00	close	2007	0.22	123.281	122.326	123.726	1.50	29258.87
4017	2015.12.03 01:00	close	2008	0.22	123.281	122.326	123.726	1.50	29260.38
4018	2015.12.03 01:00	close	2009	0.22	123.281	122.326	123.726	1.50	29261.88
4019	2015.12.04 00:35	sell	2010	0.22	122.678	123.678	122.278
4020	2015.12.04 00:35	sell	2011	0.22	122.678	123.678	122.278
4021	2015.12.04 01:30	sell	2012	0.22	122.715	123.715	122.315
4022	2015.12.04 01:30	sell	2013	0.22	122.715	123.715	122.315
4023	2015.12.04 02:05	close	2012	0.22	122.596	123.715	122.315	21.35	29283.23
4024	2015.12.04 02:05	close	2010	0.22	122.596	123.678	122.278	14.71	29297.94
4025	2015.12.04 02:05	close	2013	0.22	122.596	123.715	122.315	21.35	29319.29
4026	2015.12.04 07:25	close	2011	0.22	122.525	123.678	122.278	27.47	29346.76
4027	2015.12.04 08:35	sell	2014	0.22	122.687	123.687	122.287
4028	2015.12.04 14:20	close	2014	0.22	122.795	123.687	122.287	-19.35	29327.41
4029	2015.12.10 00:15	sell	2015	0.22	121.528	122.528	121.128
4030	2015.12.10 00:15	sell	2016	0.22	121.528	122.528	121.128
4031	2015.12.10 00:55	sell	2017	0.22	121.581	122.581	121.181
4032	2015.12.10 01:00	sell	2018	0.22	121.633	122.633	121.233
4033	2015.12.10 02:40	close	2018	0.22	121.546	122.633	121.233	15.75	29343.16
4034	2015.12.10 02:40	close	2017	0.22	121.546	122.581	121.181	6.34	29349.50
4035	2015.12.10 03:00	close	2015	0.22	121.477	122.528	121.128	9.24	29358.74
4036	2015.12.10 03:10	close	2016	0.22	121.356	122.528	121.128	31.18	29389.92
4037	2015.12.10 20:40	sell	2019	0.22	121.526	122.526	121.126
4038	2015.12.11 00:00	close	2019	0.22	121.555	122.526	121.126	-8.92	29381.00
4039	2015.12.14 00:05	sell	2020	0.22	121.044	122.044	120.644
4040	2015.12.14 00:05	sell	2021	0.22	121.044	122.044	120.644
4041	2015.12.14 00:05	sell	2022	0.22	121.044	122.044	120.644
4042	2015.12.14 01:35	close	2020	0.22	120.872	122.044	120.644	31.31	29412.31
4043	2015.12.14 01:35	close	2021	0.22	120.872	122.044	120.644	31.31	29443.62
4044	2015.12.14 01:40	close	2022	0.22	120.808	122.044	120.644	42.98	29486.60
4045	2015.12.14 21:10	sell	2023	0.22	120.783	121.783	120.383
4046	2015.12.14 21:50	sell	2024	0.22	120.827	121.827	120.427
4047	2015.12.14 21:50	sell	2025	0.22	120.827	121.827	120.427
4048	2015.12.14 22:35	sell	2026	0.22	120.883	121.883	120.483
4049	2015.12.15 03:55	close	2026	0.22	120.978	121.883	120.483	-20.95	29465.66
4050	2015.12.15 06:10	close	2023	0.22	120.926	121.783	120.383	-29.69	29435.97
4051	2015.12.15 06:10	close	2024	0.22	120.926	121.827	120.427	-21.68	29414.29
4052	2015.12.15 06:10	close	2025	0.22	120.926	121.827	120.427	-21.68	29392.62
4053	2015.12.17 23:45	buy	2027	0.22	122.653	121.653	123.053
4054	2015.12.17 23:45	buy	2028	0.22	122.653	121.653	123.053
4055	2015.12.17 23:45	buy	2029	0.22	122.653	121.653	123.053
4056	2015.12.18 05:20	close	2027	0.22	122.476	121.653	123.053	-28.61	29364.00
4057	2015.12.18 05:20	close	2028	0.22	122.476	121.653	123.053	-28.61	29335.39
4058	2015.12.18 05:20	close	2029	0.22	122.476	121.653	123.053	-28.61	29306.78
4059	2015.12.21 23:25	sell	2030	0.22	121.184	122.184	120.784
4060	2015.12.21 23:25	sell	2031	0.22	121.184	122.184	120.784
4061	2015.12.21 23:25	sell	2032	0.22	121.184	122.184	120.784
4062	2015.12.21 23:25	sell	2033	0.22	121.184	122.184	120.784
4063	2015.12.22 02:20	close	2030	0.22	121.171	122.184	120.784	-1.31	29305.47
4064	2015.12.22 02:20	close	2031	0.22	121.171	122.184	120.784	-1.31	29304.17
4065	2015.12.22 02:20	close	2032	0.22	121.171	122.184	120.784	-1.31	29302.86
4066	2015.12.22 02:20	close	2033	0.22	121.171	122.184	120.784	-1.31	29301.55
4067	2015.12.28 20:35	sell	2034	0.22	120.399	121.399	119.999
4068	2015.12.28 20:35	sell	2035	0.22	120.399	121.399	119.999
4069	2015.12.28 21:35	close	2034	0.22	120.339	121.399	119.999	10.97	29312.52
4070	2015.12.28 22:35	sell	2036	0.22	120.390	121.390	119.990
4071	2015.12.28 23:00	close	2036	0.22	120.365	121.390	119.990	4.57	29317.09
4072	2015.12.28 23:30	close	2035	0.22	120.365	121.399	119.999	6.21	29323.30
4073	2015.12.30 22:50	buy	2037	0.22	120.520	119.520	120.920
4074	2015.12.30 22:50	buy	2038	0.22	120.520	119.520	120.920
4075	2015.12.30 22:50	buy	2039	0.22	120.520	119.520	120.920
4076	2015.12.31 00:40	close	2037	0.22	120.528	119.520	120.920	10.99	29334.30
4077	2015.12.31 01:10	close	2038	0.22	120.567	119.520	120.920	18.11	29352.41
4078	2015.12.31 01:10	close	2039	0.22	120.567	119.520	120.920	18.11	29370.52
4079	2016.01.06 01:00	sell	2040	0.22	119.118	120.118	118.718
4080	2016.01.06 02:45	close	2040	0.22	119.084	120.118	118.718	6.28	29376.80
4081	2016.01.07 01:30	sell	2041	0.22	118.576	119.576	118.176
4082	2016.01.07 03:20	close	2041	0.22	118.434	119.576	118.176	26.38	29403.18
4083	2016.01.11 22:05	sell	2042	0.22	117.538	118.538	117.138
4084	2016.01.11 22:05	sell	2043	0.22	117.538	118.538	117.138
4085	2016.01.12 01:30	close	2042	0.22	117.625	118.538	117.138	-19.94	29383.25
4086	2016.01.12 01:30	close	2043	0.22	117.625	118.538	117.138	-19.94	29363.31
4087	2016.01.14 08:05	sell	2044	0.22	117.724	118.724	117.324
4088	2016.01.14 10:55	close	2044	0.22	117.711	118.724	117.324	2.43	29365.74
4089	2016.01.19 16:45	buy	2045	0.22	117.690	116.690	118.090
4090	2016.01.19 16:45	buy	2046	0.22	117.690	116.690	118.090
4091	2016.01.19 16:45	buy	2047	0.22	117.690	116.690	118.090
4092	2016.01.19 16:45	buy	2048	0.22	117.690	116.690	118.090
4093	2016.01.19 17:20	close	2045	0.22	117.798	116.690	118.090	20.17	29385.91
4094	2016.01.19 17:20	close	2046	0.22	117.798	116.690	118.090	20.17	29406.08
4095	2016.01.19 17:20	close	2047	0.22	117.798	116.690	118.090	20.17	29426.25
4096	2016.01.19 22:50	close	2048	0.22	117.651	116.690	118.090	-7.29	29418.96
4097	2016.01.20 00:05	sell	2049	0.22	117.661	118.661	117.261
4098	2016.01.20 01:55	close	2049	0.22	117.604	118.661	117.261	10.66	29429.62
4099	2016.01.20 21:55	sell	2050	0.22	116.850	117.850	116.450
4100	2016.01.21 03:35	close	2050	0.22	117.250	117.850	116.450	-86.05	29343.57
4101	2016.01.26 22:10	buy	2051	0.22	118.409	117.409	118.809
4102	2016.01.26 22:10	buy	2052	0.22	118.409	117.409	118.809
4103	2016.01.26 22:10	buy	2053	0.22	118.409	117.409	118.809
4104	2016.01.27 01:00	close	2051	0.22	118.445	117.409	118.809	9.87	29353.44
4105	2016.01.27 06:45	close	2052	0.22	118.324	117.409	118.809	-12.62	29340.81
4106	2016.01.27 06:45	close	2053	0.22	118.324	117.409	118.809	-12.62	29328.19
4107	2016.01.27 21:10	buy	2054	0.22	118.626	117.626	119.026
4108	2016.01.27 21:10	buy	2055	0.22	118.626	117.626	119.026
4109	2016.01.27 21:10	buy	2056	0.22	118.626	117.626	119.026
4110	2016.01.27 21:20	close	2054	0.22	118.799	117.626	119.026	32.04	29360.23
4111	2016.01.27 21:20	close	2055	0.22	118.799	117.626	119.026	32.04	29392.27
4112	2016.01.28 03:15	close	2056	0.22	118.741	117.626	119.026	30.84	29423.12
4113	2016.02.04 00:20	sell	2057	0.22	117.981	118.981	117.581
4114	2016.02.04 00:25	sell	2058	0.22	118.055	119.055	117.655
4115	2016.02.04 00:25	sell	2059	0.22	118.055	119.055	117.655
4116	2016.02.04 01:50	sell	2060	0.22	118.192	119.192	117.792
4117	2016.02.04 02:30	close	2057	0.22	117.978	118.981	117.581	0.56	29423.68
4118	2016.02.04 02:30	close	2058	0.22	117.978	119.055	117.655	14.36	29438.04
4119	2016.02.04 02:30	close	2060	0.22	117.978	119.192	117.792	39.91	29477.95
4120	2016.02.04 03:00	close	2059	0.22	117.742	119.055	117.655	58.48	29536.43
4121	2016.02.05 00:25	sell	2061	0.22	116.873	117.873	116.473
4122	2016.02.05 00:25	sell	2062	0.22	116.873	117.873	116.473
4123	2016.02.05 00:25	sell	2063	0.22	116.873	117.873	116.473
4124	2016.02.05 00:25	sell	2064	0.22	116.873	117.873	116.473
4125	2016.02.05 02:05	close	2061	0.22	116.764	117.873	116.473	20.54	29556.97
4126	2016.02.05 02:05	close	2062	0.22	116.764	117.873	116.473	20.54	29577.51
4127	2016.02.05 02:05	close	2063	0.22	116.764	117.873	116.473	20.54	29598.05
4128	2016.02.05 03:10	close	2064	0.22	116.698	117.873	116.473	32.99	29631.04
4129	2016.02.08 22:45	sell	2065	0.22	115.705	116.705	115.305
4130	2016.02.08 22:45	sell	2066	0.22	115.705	116.705	115.305
4131	2016.02.08 22:50	sell	2067	0.22	115.769	116.769	115.369
4132	2016.02.08 23:30	sell	2068	0.22	115.812	116.812	115.412
4133	2016.02.09 00:50	close	2068	0.22	115.635	116.812	115.412	30.00	29661.04
4134	2016.02.09 00:50	close	2065	0.22	115.635	116.705	115.305	9.65	29670.69
4135	2016.02.09 00:50	close	2067	0.22	115.635	116.769	115.369	21.82	29692.52
4136	2016.02.09 01:00	close	2066	0.22	115.492	116.705	115.305	36.90	29729.42
4137	2016.02.16 23:30	sell	2069	0.22	114.051	115.051	113.651
4138	2016.02.17 03:25	close	2069	0.22	113.967	115.051	113.651	12.55	29741.97
4139	2016.02.18 00:15	sell	2070	0.22	114.120	115.120	113.720
4140	2016.02.18 00:15	sell	2071	0.22	114.120	115.120	113.720
4141	2016.02.18 02:40	close	2070	0.22	114.085	115.120	113.720	6.75	29748.72
4142	2016.02.18 02:55	close	2071	0.22	113.960	115.120	113.720	30.89	29779.61
4143	2016.02.23 01:30	sell	2072	0.22	113.007	114.007	112.607
4144	2016.02.23 01:40	sell	2073	0.22	113.017	114.017	112.617
4145	2016.02.23 01:40	sell	2074	0.22	113.017	114.017	112.617
4146	2016.02.23 02:05	close	2072	0.22	112.868	114.007	112.607	27.09	29806.70
4147	2016.02.23 02:05	close	2073	0.22	112.868	114.017	112.617	29.04	29835.74
4148	2016.02.23 02:45	close	2074	0.22	112.812	114.017	112.617	39.98	29875.72
4149	2016.02.24 08:35	sell	2075	0.22	111.902	112.902	111.502
4150	2016.02.24 11:15	close	2075	0.22	111.985	112.902	111.502	-16.31	29859.41
4151	2016.02.24 21:10	sell	2076	0.22	111.588	112.588	111.188
4152	2016.02.24 21:10	sell	2077	0.22	111.588	112.588	111.188
4153	2016.02.24 21:10	sell	2078	0.22	111.588	112.588	111.188
4154	2016.02.24 21:25	sell	2079	0.22	111.693	112.693	111.293
4155	2016.02.25 00:45	close	2076	0.22	112.116	112.588	111.188	-114.61	29744.80
4156	2016.02.25 00:45	close	2077	0.22	112.116	112.588	111.188	-114.61	29630.19
4157	2016.02.25 00:45	close	2078	0.22	112.116	112.588	111.188	-114.61	29515.58
4158	2016.02.25 05:40	close	2079	0.22	112.255	112.693	111.293	-121.14	29394.44
4159	2016.03.01 22:30	buy	2080	0.22	113.847	112.847	114.247
4160	2016.03.01 22:30	buy	2081	0.22	113.847	112.847	114.247
4161	2016.03.01 22:30	buy	2082	0.22	113.847	112.847	114.247
4162	2016.03.01 23:45	close	2080	0.22	113.970	112.847	114.247	23.74	29418.18
4163	2016.03.01 23:45	close	2081	0.22	113.970	112.847	114.247	23.74	29441.92
4164	2016.03.01 23:45	close	2082	0.22	113.970	112.847	114.247	23.74	29465.66
4165	2016.03.03 00:50	sell	2083	0.22	113.601	114.601	113.201
4166	2016.03.03 00:50	sell	2084	0.22	113.601	114.601	113.201
4167	2016.03.03 00:50	sell	2085	0.22	113.601	114.601	113.201
4168	2016.03.03 02:05	close	2083	0.22	113.494	114.601	113.201	20.74	29486.40
4169	2016.03.03 02:05	close	2084	0.22	113.494	114.601	113.201	20.74	29507.14
4170	2016.03.03 07:45	close	2085	0.22	114.105	114.601	113.201	-97.17	29409.97
4171	2016.03.03 23:55	sell	2086	0.22	113.681	114.681	113.281
4172	2016.03.03 23:55	sell	2087	0.22	113.681	114.681	113.281
4173	2016.03.03 23:55	sell	2088	0.22	113.681	114.681	113.281
4174	2016.03.04 02:05	close	2086	0.22	113.656	114.681	113.281	1.17	29411.15
4175	2016.03.04 02:05	close	2087	0.22	113.656	114.681	113.281	1.17	29412.32
4176	2016.03.04 02:10	close	2088	0.22	113.598	114.681	113.281	12.40	29424.72
4177	2016.03.09 01:35	sell	2089	0.22	112.707	113.707	112.307
4178	2016.03.09 01:35	sell	2090	0.22	112.707	113.707	112.307
4179	2016.03.09 01:35	sell	2091	0.22	112.707	113.707	112.307
4180	2016.03.09 01:40	sell	2092	0.22	112.730	113.730	112.330
4181	2016.03.09 02:05	close	2089	0.22	112.609	113.707	112.307	19.15	29443.87
4182	2016.03.09 02:05	close	2090	0.22	112.609	113.707	112.307	19.15	29463.02
4183	2016.03.09 02:05	close	2092	0.22	112.609	113.730	112.330	23.64	29486.66
4184	2016.03.09 02:15	close	2091	0.22	112.570	113.707	112.307	26.77	29513.43
4185	2016.03.10 22:30	sell	2093	0.22	113.271	114.271	112.871
4186	2016.03.10 22:30	sell	2094	0.22	113.271	114.271	112.871
4187	2016.03.10 22:30	sell	2095	0.22	113.271	114.271	112.871
4188	2016.03.11 01:00	close	2093	0.22	113.165	114.271	112.871	16.94	29530.38
4189	2016.03.11 01:00	close	2094	0.22	113.165	114.271	112.871	16.94	29547.32
4190	2016.03.11 01:30	close	2095	0.22	113.036	114.271	112.871	42.07	29589.39
4191	2016.03.23 21:05	buy	2096	0.22	112.538	111.538	112.938
4192	2016.03.23 21:05	buy	2097	0.22	112.538	111.538	112.938
4193	2016.03.23 21:05	buy	2098	0.22	112.538	111.538	112.938
4194	2016.03.24 03:20	close	2096	0.22	112.469	111.538	112.938	-3.97	29585.43
4195	2016.03.24 03:20	close	2097	0.22	112.469	111.538	112.938	-3.97	29581.46
4196	2016.03.24 03:20	close	2098	0.22	112.469	111.538	112.938	-3.97	29577.49
4197	2016.03.25 01:55	buy	2099	0.22	112.768	111.768	113.168
4198	2016.03.25 01:55	buy	2100	0.22	112.768	111.768	113.168
4199	2016.03.25 01:55	buy	2101	0.22	112.768	111.768	113.168
4200	2016.03.25 02:50	close	2099	0.22	112.818	111.768	113.168	9.75	29587.24
4201	2016.03.25 03:15	close	2100	0.22	112.912	111.768	113.168	28.06	29615.30
4202	2016.03.25 03:15	close	2101	0.22	112.912	111.768	113.168	28.06	29643.36
4203	2016.04.01 09:55	sell	2102	0.22	112.335	113.335	111.935
4204	2016.04.01 10:25	close	2102	0.22	112.178	113.335	111.935	30.79	29674.15
4205	2016.04.04 22:10	sell	2103	0.22	111.329	112.329	110.929
4206	2016.04.04 22:10	sell	2104	0.22	111.329	112.329	110.929
4207	2016.04.04 22:10	sell	2105	0.22	111.329	112.329	110.929
4208	2016.04.04 22:15	sell	2106	0.22	111.341	112.341	110.941
4209	2016.04.05 00:50	close	2106	0.22	111.304	112.341	110.941	3.64	29677.80
4210	2016.04.05 00:50	close	2103	0.22	111.304	112.329	110.929	1.27	29679.07
4211	2016.04.05 00:50	close	2104	0.22	111.304	112.329	110.929	1.27	29680.34
4212	2016.04.05 02:05	close	2105	0.22	111.272	112.329	110.929	7.60	29687.95
4213	2016.04.05 21:35	sell	2107	0.22	110.465	111.465	110.065
4214	2016.04.05 21:45	sell	2108	0.22	110.431	111.431	110.031
4215	2016.04.05 23:00	close	2108	0.22	110.329	111.431	110.031	20.34	29708.29
4216	2016.04.05 23:00	close	2107	0.22	110.329	111.465	110.065	27.12	29735.41
4217	2016.04.06 23:30	sell	2109	0.22	109.826	110.826	109.426
4218	2016.04.06 23:30	sell	2110	0.22	109.826	110.826	109.426
4219	2016.04.07 01:40	close	2109	0.22	109.773	110.826	109.426	-0.38	29735.03
4220	2016.04.07 02:50	close	2110	0.22	109.709	110.826	109.426	12.46	29747.49
4221	2016.04.19 22:40	sell	2111	0.22	109.201	110.201	108.801
4222	2016.04.19 22:40	sell	2112	0.22	109.201	110.201	108.801
4223	2016.04.19 23:55	sell	2113	0.22	109.231	110.231	108.831
4224	2016.04.20 03:00	close	2113	0.22	109.228	110.231	108.831	-3.07	29744.42
4225	2016.04.20 03:00	close	2111	0.22	109.228	110.201	108.801	-9.11	29735.31
4226	2016.04.20 03:00	close	2112	0.22	109.228	110.201	108.801	-9.11	29726.21
4227	2016.04.27 09:00	sell	2114	0.22	111.217	112.217	110.817
4228	2016.04.27 11:05	close	2114	0.22	111.167	112.217	110.817	9.90	29736.11
4229	2016.05.18 00:10	sell	2115	0.22	109.179	110.179	108.779
4230	2016.05.18 00:10	sell	2116	0.22	109.179	110.179	108.779
4231	2016.05.18 00:10	sell	2117	0.22	109.179	110.179	108.779
4232	2016.05.18 01:05	close	2115	0.22	109.108	110.179	108.779	14.32	29750.43
4233	2016.05.18 01:05	close	2116	0.22	109.108	110.179	108.779	14.32	29764.75
4234	2016.05.18 02:55	close	2117	0.22	108.953	110.179	108.779	45.63	29810.38
4235	2016.05.19 21:30	sell	2118	0.22	109.942	110.942	109.542
4236	2016.05.19 21:30	sell	2119	0.22	109.942	110.942	109.542
4237	2016.05.19 21:30	sell	2120	0.22	109.942	110.942	109.542
4238	2016.05.19 23:25	sell	2121	0.22	109.988	110.988	109.588
4239	2016.05.20 00:45	close	2118	0.22	109.957	110.942	109.542	-6.67	29803.71
4240	2016.05.20 00:45	close	2119	0.22	109.957	110.942	109.542	-6.67	29797.04
4241	2016.05.20 00:45	close	2121	0.22	109.957	110.988	109.588	2.53	29799.58
4242	2016.05.20 00:45	close	2120	0.22	109.957	110.942	109.542	-6.67	29792.91
4243	2016.05.24 02:45	sell	2122	0.22	109.375	110.375	108.975
4244	2016.05.24 03:25	close	2122	0.22	109.284	110.375	108.975	18.32	29811.23
4245	2016.05.30 22:10	sell	2123	0.22	111.139	112.139	110.739
4246	2016.05.30 23:10	close	2123	0.22	111.133	112.139	110.739	1.19	29812.42
4247	2016.06.02 21:05	sell	2124	0.22	108.837	109.837	108.437
4248	2016.06.02 21:15	sell	2125	0.22	108.848	109.848	108.448
4249	2016.06.02 21:15	sell	2126	0.22	108.848	109.848	108.448
4250	2016.06.02 23:00	close	2124	0.22	108.816	109.837	108.437	4.25	29816.67
4251	2016.06.02 23:00	close	2125	0.22	108.816	109.848	108.448	6.47	29823.14
4252	2016.06.03 01:05	close	2126	0.22	108.798	109.848	108.448	6.44	29829.58
4253	2016.06.06 19:50	buy	2127	0.22	107.040	106.040	107.440
4254	2016.06.06 19:50	buy	2128	0.22	107.040	106.040	107.440
4255	2016.06.06 19:50	buy	2129	0.22	107.040	106.040	107.440
4256	2016.06.06 19:50	buy	2130	0.22	107.040	106.040	107.440
4257	2016.06.06 20:40	close	2127	0.22	107.164	106.040	107.440	25.46	29855.04
4258	2016.06.06 20:40	close	2128	0.22	107.164	106.040	107.440	25.46	29880.50
4259	2016.06.06 20:40	close	2129	0.22	107.164	106.040	107.440	25.46	29905.96
4260	2016.06.06 22:27	t/p	2130	0.22	107.440	106.040	107.440	81.91	29987.87
4261	2016.06.07 23:45	sell	2131	0.22	107.387	108.387	106.987
4262	2016.06.08 00:00	close	2131	0.22	107.335	108.387	106.987	6.99	29994.87
4263	2016.06.08 02:10	sell	2132	0.22	107.364	108.364	106.964
4264	2016.06.08 02:15	close	2132	0.22	107.345	108.364	106.964	3.89	29998.76
4265	2016.06.08 21:50	sell	2133	0.22	106.913	107.913	106.513
4266	2016.06.08 21:55	sell	2134	0.22	106.946	107.946	106.546
4267	2016.06.09 00:35	close	2133	0.22	106.944	107.913	106.513	-17.38	29981.38
4268	2016.06.09 00:35	close	2134	0.22	106.944	107.946	106.546	-10.59	29970.79
4269	2016.06.17 02:35	sell	2135	0.22	104.476	105.476	104.076
4270	2016.06.17 06:35	close	2135	0.22	104.459	105.476	104.076	3.58	29974.37
4271	2016.06.27 09:45	sell	2136	0.22	101.934	102.934	101.534
4272	2016.06.27 12:25	close	2136	0.22	101.845	102.934	101.534	19.23	29993.60
4273	2016.06.29 01:45	buy	2137	0.22	102.590	101.590	102.990
4274	2016.06.29 01:45	buy	2138	0.22	102.590	101.590	102.990
4275	2016.06.29 01:45	buy	2139	0.22	102.590	101.590	102.990
4276	2016.06.29 03:00	close	2137	0.22	102.688	101.590	102.990	21.00	30014.60
4277	2016.06.29 11:00	close	2138	0.22	102.421	101.590	102.990	-36.30	29978.30
4278	2016.06.29 11:00	close	2139	0.22	102.421	101.590	102.990	-36.30	29942.00
4279	2016.06.29 20:50	buy	2140	0.22	102.563	101.563	102.963
4280	2016.06.29 20:50	buy	2141	0.22	102.563	101.563	102.963
4281	2016.06.29 20:50	buy	2142	0.22	102.563	101.563	102.963
4282	2016.06.29 22:10	close	2140	0.22	102.633	101.563	102.963	15.00	29957.00
4283	2016.06.29 22:15	close	2141	0.22	102.691	101.563	102.963	27.42	29984.42
4284	2016.06.29 22:20	close	2142	0.22	102.739	101.563	102.963	37.69	30022.11
4285	2016.07.04 22:05	sell	2143	0.22	102.559	103.559	102.159
4286	2016.07.04 22:05	sell	2144	0.22	102.559	103.559	102.159
4287	2016.07.04 22:05	sell	2145	0.22	102.559	103.559	102.159
4288	2016.07.04 22:05	sell	2146	0.22	102.559	103.559	102.159
4289	2016.07.04 22:30	close	2143	0.22	102.522	103.559	102.159	7.94	30030.05
4290	2016.07.04 22:30	close	2144	0.22	102.522	103.559	102.159	7.94	30037.99
4291	2016.07.04 22:30	close	2145	0.22	102.522	103.559	102.159	7.94	30045.93
4292	2016.07.04 23:10	close	2146	0.22	102.515	103.559	102.159	9.44	30055.37
4293	2016.07.05 22:20	sell	2147	0.22	101.634	102.634	101.234
4294	2016.07.05 22:20	sell	2148	0.22	101.634	102.634	101.234
4295	2016.07.05 22:20	sell	2149	0.22	101.634	102.634	101.234
4296	2016.07.05 22:20	sell	2150	0.22	101.634	102.634	101.234
4297	2016.07.06 00:55	close	2147	0.22	101.694	102.634	101.234	-16.65	30038.72
4298	2016.07.06 00:55	close	2148	0.22	101.694	102.634	101.234	-16.65	30022.07
4299	2016.07.06 00:55	close	2150	0.22	101.694	102.634	101.234	-16.65	30005.43
4300	2016.07.06 01:45	close	2149	0.22	101.653	102.634	101.234	-7.78	29997.65
4301	2016.07.07 01:40	buy	2151	0.22	101.214	100.214	101.614
4302	2016.07.07 01:40	buy	2152	0.22	101.214	100.214	101.614
4303	2016.07.07 01:40	buy	2153	0.22	101.214	100.214	101.614
4304	2016.07.07 01:45	buy	2154	0.22	101.106	100.106	101.506
4305	2016.07.07 03:25	close	2154	0.22	101.210	100.106	101.506	22.61	30020.26
4306	2016.07.07 07:15	close	2151	0.22	101.030	100.214	101.614	-40.07	29980.19
4307	2016.07.07 07:15	close	2152	0.22	101.030	100.214	101.614	-40.07	29940.12
4308	2016.07.07 07:15	close	2153	0.22	101.030	100.214	101.614	-40.07	29900.05
4309	2016.07.12 01:25	buy	2155	0.22	102.692	101.692	103.092
4310	2016.07.12 01:25	buy	2156	0.22	102.692	101.692	103.092
4311	2016.07.12 01:25	buy	2157	0.22	102.692	101.692	103.092
4312	2016.07.12 04:00	close	2155	0.22	102.844	101.692	103.092	32.52	29932.57
4313	2016.07.12 04:00	close	2156	0.22	102.844	101.692	103.092	32.52	29965.09
4314	2016.07.12 04:00	close	2157	0.22	102.844	101.692	103.092	32.52	29997.61
4315	2016.07.14 17:35	buy	2158	0.22	105.427	104.427	105.827
4316	2016.07.14 17:35	buy	2159	0.22	105.427	104.427	105.827
4317	2016.07.14 17:35	buy	2160	0.22	105.427	104.427	105.827
4318	2016.07.14 17:55	buy	2161	0.22	105.345	104.345	105.745
4319	2016.07.14 18:15	close	2161	0.22	105.458	104.345	105.745	23.57	30021.18
4320	2016.07.14 20:40	close	2158	0.22	105.442	104.427	105.827	3.13	30024.31
4321	2016.07.15 03:35	close	2159	0.22	105.393	104.427	105.827	-3.92	30020.39
4322	2016.07.15 03:35	close	2160	0.22	105.393	104.427	105.827	-3.92	30016.46
4323	2016.07.18 09:25	sell	2162	0.22	105.614	106.614	105.214
4324	2016.07.18 10:50	close	2162	0.22	105.524	106.614	105.214	18.76	30035.22
4325	2016.07.20 01:00	sell	2163	0.22	106.149	107.149	105.749
4326	2016.07.20 01:15	close	2163	0.22	106.076	107.149	105.749	15.14	30050.36
4327	2016.07.22 00:40	sell	2164	0.22	105.905	106.905	105.505
4328	2016.07.22 00:40	sell	2165	0.22	105.905	106.905	105.505
4329	2016.07.22 02:05	close	2164	0.22	105.852	106.905	105.505	11.02	30061.38
4330	2016.07.22 08:05	close	2165	0.22	105.710	106.905	105.505	40.58	30101.96
4331	2016.08.01 02:00	sell	2166	0.22	102.464	103.464	102.064
4332	2016.08.01 04:05	close	2166	0.22	102.327	103.464	102.064	29.45	30131.41
4333	2016.08.03 01:05	sell	2167	0.22	100.950	101.950	100.550
4334	2016.08.03 01:05	sell	2168	0.22	100.950	101.950	100.550
4335	2016.08.03 01:05	sell	2169	0.22	100.950	101.950	100.550
4336	2016.08.03 01:10	sell	2170	0.22	100.963	101.963	100.563
4337	2016.08.03 06:45	close	2167	0.22	101.014	101.950	100.550	-13.94	30117.47
4338	2016.08.03 06:45	close	2168	0.22	101.014	101.950	100.550	-13.94	30103.53
4339	2016.08.03 06:45	close	2170	0.22	101.014	101.963	100.563	-11.11	30092.42
4340	2016.08.03 06:45	close	2169	0.22	101.014	101.950	100.550	-13.94	30078.48
4341	2016.08.10 02:10	sell	2171	0.22	101.924	102.924	101.524
4342	2016.08.10 02:10	sell	2172	0.22	101.924	102.924	101.524
4343	2016.08.10 02:10	sell	2173	0.22	101.924	102.924	101.524
4344	2016.08.10 02:20	sell	2174	0.22	101.937	102.937	101.537
4345	2016.08.10 03:05	close	2171	0.22	101.830	102.924	101.524	20.31	30098.79
4346	2016.08.10 03:05	close	2172	0.22	101.830	102.924	101.524	20.31	30119.10
4347	2016.08.10 03:05	close	2174	0.22	101.830	102.937	101.537	23.12	30142.22
4348	2016.08.10 03:13	t/p	2173	0.22	101.524	102.924	101.524	86.68	30228.90
4349	2016.08.19 02:00	sell	2175	0.22	100.077	101.077	99.677
4350	2016.08.19 09:30	close	2175	0.22	100.132	101.077	99.677	-12.08	30216.82
4351	2016.08.23 01:20	sell	2176	0.22	100.356	101.356	99.956
4352	2016.08.23 02:15	close	2176	0.22	100.317	101.356	99.956	8.55	30225.37
4353	2016.08.30 01:55	sell	2177	0.22	102.000	103.000	101.600
4354	2016.08.30 01:55	sell	2178	0.22	102.000	103.000	101.600
4355	2016.08.30 01:55	sell	2179	0.22	102.000	103.000	101.600
4356	2016.08.30 02:45	close	2177	0.22	101.881	103.000	101.600	25.70	30251.07
4357	2016.08.30 02:45	close	2178	0.22	101.881	103.000	101.600	25.70	30276.77
4358	2016.08.30 02:55	close	2179	0.22	101.835	103.000	101.600	35.65	30312.42
4359	2016.09.01 00:55	buy	2180	0.22	103.340	102.340	103.740
4360	2016.09.01 00:55	buy	2181	0.22	103.340	102.340	103.740
4361	2016.09.01 00:55	buy	2182	0.22	103.340	102.340	103.740
4362	2016.09.01 07:45	close	2180	0.22	103.290	102.340	103.740	-10.65	30301.77
4363	2016.09.01 07:45	close	2181	0.22	103.290	102.340	103.740	-10.65	30291.12
4364	2016.09.01 07:45	close	2182	0.22	103.290	102.340	103.740	-10.65	30280.47
4365	2016.09.01 17:10	buy	2183	0.22	103.594	102.594	103.994
4366	2016.09.01 17:10	buy	2184	0.22	103.594	102.594	103.994
4367	2016.09.01 17:10	buy	2185	0.22	103.594	102.594	103.994
4368	2016.09.01 20:55	close	2183	0.22	103.361	102.594	103.994	-49.59	30230.88
4369	2016.09.01 20:55	close	2184	0.22	103.361	102.594	103.994	-49.59	30181.29
4370	2016.09.01 20:55	close	2185	0.22	103.361	102.594	103.994	-49.59	30131.70
4371	2016.09.02 02:40	sell	2186	0.22	103.286	104.286	102.886
4372	2016.09.02 03:05	close	2186	0.22	103.215	104.286	102.886	15.13	30146.83
4373	2016.09.05 23:00	sell	2187	0.22	103.427	104.427	103.027
4374	2016.09.06 01:15	close	2187	0.22	103.382	104.427	103.027	5.91	30152.75
4375	2016.09.08 00:40	buy	2188	0.22	101.673	100.673	102.073
4376	2016.09.08 00:40	buy	2189	0.22	101.673	100.673	102.073
4377	2016.09.08 00:40	buy	2190	0.22	101.673	100.673	102.073
4378	2016.09.08 00:40	buy	2191	0.22	101.673	100.673	102.073
4379	2016.09.08 02:30	close	2188	0.22	101.702	100.673	102.073	6.27	30159.02
4380	2016.09.08 03:00	close	2189	0.22	101.834	100.673	102.073	34.78	30193.80
4381	2016.09.08 03:00	close	2190	0.22	101.834	100.673	102.073	34.78	30228.58
4382	2016.09.08 03:00	close	2191	0.22	101.834	100.673	102.073	34.78	30263.36
4383	2016.09.09 00:40	buy	2192	0.22	102.401	101.401	102.801
4384	2016.09.09 00:40	buy	2193	0.22	102.401	101.401	102.801
4385	2016.09.09 00:50	buy	2194	0.22	102.388	101.388	102.788
4386	2016.09.09 00:55	buy	2195	0.22	102.375	101.375	102.775
4387	2016.09.09 01:45	close	2192	0.22	102.456	101.401	102.801	11.81	30275.17
4388	2016.09.09 09:40	close	2193	0.22	102.226	101.401	102.801	-37.66	30237.51
4389	2016.09.09 09:40	close	2195	0.22	102.226	101.375	102.775	-32.07	30205.44
4390	2016.09.09 09:40	close	2194	0.22	102.226	101.388	102.788	-34.86	30170.58
4391	2016.09.09 09:40	sell	2196	0.22	102.227	103.227	101.827
4392	2016.09.09 10:10	close	2196	0.22	102.130	103.227	101.827	20.89	30191.47
4393	2016.09.13 01:05	sell	2197	0.22	101.967	102.967	101.567
4394	2016.09.13 01:40	close	2197	0.22	101.857	102.967	101.567	23.76	30215.23
4395	2016.09.15 02:00	sell	2198	0.22	102.453	103.453	102.053
4396	2016.09.15 02:45	sell	2199	0.22	102.562	103.562	102.162
4397	2016.09.15 03:45	close	2198	0.22	102.425	103.453	102.053	6.01	30221.24
4398	2016.09.15 03:45	close	2199	0.22	102.425	103.562	102.162	29.43	30250.67
4399	2016.09.19 21:30	sell	2200	0.22	101.789	102.789	101.389
4400	2016.09.19 23:55	sell	2201	0.22	101.896	102.896	101.496
4401	2016.09.20 00:35	close	2200	0.22	101.840	102.789	101.389	-14.69	30235.98
4402	2016.09.20 00:35	close	2201	0.22	101.840	102.896	101.496	8.43	30244.41
4403	2016.09.27 01:40	sell	2202	0.22	100.345	101.345	99.945
4404	2016.09.27 03:10	close	2202	0.22	100.201	101.345	99.945	31.62	30276.03
4405	2016.09.28 00:00	sell	2203	0.22	100.411	101.411	100.011
4406	2016.09.28 01:51	close	2203	0.22	100.390	101.411	100.011	4.60	30280.63
4407	2016.09.29 19:40	buy	2204	0.22	101.358	100.358	101.758
4408	2016.09.29 19:40	buy	2205	0.22	101.358	100.358	101.758
4409	2016.09.29 19:40	buy	2206	0.22	101.358	100.358	101.758
4410	2016.09.30 01:20	close	2204	0.22	101.137	100.358	101.758	-44.89	30235.74
4411	2016.09.30 01:20	close	2205	0.22	101.137	100.358	101.758	-44.89	30190.85
4412	2016.09.30 01:20	close	2206	0.22	101.137	100.358	101.758	-44.89	30145.96
4413	2016.09.30 01:20	sell	2207	0.22	101.136	102.136	100.736
4414	2016.09.30 01:20	sell	2208	0.22	101.136	102.136	100.736
4415	2016.09.30 01:20	sell	2209	0.22	101.136	102.136	100.736
4416	2016.09.30 02:00	sell	2210	0.22	101.175	102.175	100.775
4417	2016.09.30 03:20	close	2210	0.22	101.113	102.175	100.775	13.49	30159.45
4418	2016.09.30 03:20	close	2207	0.22	101.113	102.136	100.736	5.00	30164.45
4419	2016.09.30 03:20	close	2208	0.22	101.113	102.136	100.736	5.00	30169.45
4420	2016.09.30 03:40	close	2209	0.22	101.007	102.136	100.736	28.10	30197.55
4421	2016.10.03 00:05	buy	2211	0.22	101.255	100.255	101.655
4422	2016.10.03 00:05	buy	2212	0.22	101.255	100.255	101.655
4423	2016.10.03 00:05	buy	2213	0.22	101.255	100.255	101.655
4424	2016.10.03 01:05	close	2211	0.22	101.392	100.255	101.655	29.73	30227.28
4425	2016.10.03 01:05	close	2212	0.22	101.392	100.255	101.655	29.73	30257.01
4426	2016.10.03 01:50	close	2213	0.22	101.466	100.255	101.655	45.75	30302.76
4427	2016.10.06 00:30	buy	2214	0.22	103.489	102.489	103.889
4428	2016.10.06 00:30	buy	2215	0.22	103.489	102.489	103.889
4429	2016.10.06 00:30	buy	2216	0.22	103.489	102.489	103.889
4430	2016.10.06 03:05	close	2214	0.22	103.498	102.489	103.889	1.91	30304.67
4431	2016.10.06 03:15	close	2215	0.22	103.563	102.489	103.889	15.72	30320.39
4432	2016.10.06 03:15	close	2216	0.22	103.563	102.489	103.889	15.72	30336.11
4433	2016.10.06 23:50	buy	2217	0.22	103.945	102.945	104.345
4434	2016.10.06 23:50	buy	2218	0.22	103.945	102.945	104.345
4435	2016.10.06 23:50	buy	2219	0.22	103.945	102.945	104.345
4436	2016.10.07 06:05	close	2217	0.22	103.810	102.945	104.345	-25.43	30310.68
4437	2016.10.07 06:05	close	2218	0.22	103.810	102.945	104.345	-25.43	30285.24
4438	2016.10.07 06:05	close	2219	0.22	103.810	102.945	104.345	-25.43	30259.81
4439	2016.10.10 23:25	buy	2220	0.22	103.612	102.612	104.012
4440	2016.10.10 23:25	buy	2221	0.22	103.612	102.612	104.012
4441	2016.10.10 23:25	buy	2222	0.22	103.612	102.612	104.012
4442	2016.10.10 23:30	buy	2223	0.22	103.609	102.609	104.009
4443	2016.10.11 00:35	close	2220	0.22	103.636	102.612	104.012	8.27	30268.08
4444	2016.10.11 01:45	close	2221	0.22	103.684	102.612	104.012	18.46	30286.54
4445	2016.10.11 01:45	close	2223	0.22	103.684	102.609	104.009	19.09	30305.62
4446	2016.10.11 01:45	close	2222	0.22	103.684	102.612	104.012	18.46	30324.08
4447	2016.10.12 00:15	sell	2224	0.22	103.501	104.501	103.101
4448	2016.10.12 00:35	sell	2225	0.22	103.541	104.541	103.141
4449	2016.10.12 00:35	sell	2226	0.22	103.541	104.541	103.141
4450	2016.10.12 00:35	sell	2227	0.22	103.541	104.541	103.141
4451	2016.10.12 01:25	close	2224	0.22	103.478	104.501	103.101	4.89	30328.97
4452	2016.10.12 01:25	close	2225	0.22	103.478	104.541	103.141	13.39	30342.36
4453	2016.10.12 01:25	close	2226	0.22	103.478	104.541	103.141	13.39	30355.75
4454	2016.10.12 02:05	close	2227	0.22	103.394	104.541	103.141	31.28	30387.03
4455	2016.10.14 19:10	buy	2228	0.22	104.035	103.035	104.435
4456	2016.10.14 19:10	buy	2229	0.22	104.035	103.035	104.435
4457	2016.10.14 19:10	buy	2230	0.22	104.035	103.035	104.435
4458	2016.10.14 21:30	close	2228	0.22	104.079	103.035	104.435	9.30	30396.33
4459	2016.10.14 21:55	close	2229	0.22	104.172	103.035	104.435	28.93	30425.26
4460	2016.10.14 22:00	close	2230	0.22	104.158	103.035	104.435	25.98	30451.24
4461	2016.10.19 22:25	sell	2231	0.22	103.470	104.470	103.070
4462	2016.10.20 00:20	close	2231	0.22	103.400	104.470	103.070	3.89	30455.13
4463	2016.10.24 23:55	buy	2232	0.22	104.180	103.180	104.580
4464	2016.10.24 23:55	buy	2233	0.22	104.180	103.180	104.580
4465	2016.10.24 23:55	buy	2234	0.22	104.180	103.180	104.580
4466	2016.10.25 00:40	close	2232	0.22	104.241	103.180	104.580	16.05	30471.18
4467	2016.10.25 01:10	close	2233	0.22	104.260	103.180	104.580	20.06	30491.24
4468	2016.10.25 01:10	close	2234	0.22	104.260	103.180	104.580	20.06	30511.30
4469	2016.10.25 18:20	buy	2235	0.22	104.531	103.531	104.931
4470	2016.10.25 18:20	buy	2236	0.22	104.531	103.531	104.931
4471	2016.10.25 18:20	buy	2237	0.22	104.531	103.531	104.931
4472	2016.10.25 18:25	buy	2238	0.22	104.441	103.441	104.841
4473	2016.10.26 04:15	close	2235	0.22	104.249	103.531	104.931	-56.33	30454.96
4474	2016.10.26 04:15	close	2236	0.22	104.249	103.531	104.931	-56.33	30398.63
4475	2016.10.26 04:15	close	2238	0.22	104.249	103.441	104.841	-37.34	30361.29
4476	2016.10.26 04:15	close	2237	0.22	104.249	103.531	104.931	-56.33	30304.96
4477	2016.11.01 02:25	sell	2239	0.22	104.870	105.870	104.470
4478	2016.11.01 02:25	sell	2240	0.22	104.870	105.870	104.470
4479	2016.11.01 02:25	sell	2241	0.22	104.870	105.870	104.470
4480	2016.11.01 02:55	close	2239	0.22	104.812	105.870	104.470	12.17	30317.13
4481	2016.11.01 02:55	close	2240	0.22	104.812	105.870	104.470	12.17	30329.30
4482	2016.11.01 03:10	close	2241	0.22	104.753	105.870	104.470	24.57	30353.87
4483	2016.11.02 02:55	sell	2242	0.22	104.104	105.104	103.704
4484	2016.11.02 02:55	sell	2243	0.22	104.104	105.104	103.704
4485	2016.11.02 03:05	close	2242	0.22	103.987	105.104	103.704	24.75	30378.62
4486	2016.11.02 04:20	close	2243	0.22	103.946	105.104	103.704	33.44	30412.06
4487	2016.11.04 02:50	sell	2244	0.22	103.012	104.012	102.612
4488	2016.11.04 02:55	sell	2245	0.22	103.020	104.020	102.620
4489	2016.11.04 02:55	sell	2246	0.22	103.020	104.020	102.620
4490	2016.11.04 04:00	close	2244	0.22	102.941	104.012	102.612	15.17	30427.23
4491	2016.11.04 04:00	close	2245	0.22	102.941	104.020	102.620	16.88	30444.11
4492	2016.11.04 04:05	close	2246	0.22	102.908	104.020	102.620	23.94	30468.05
4493	2016.11.11 00:25	buy	2247	0.22	106.748	105.748	107.148
4494	2016.11.11 00:25	buy	2248	0.22	106.748	105.748	107.148
4495	2016.11.11 00:30	buy	2249	0.22	106.690	105.690	107.090
4496	2016.11.11 00:30	buy	2250	0.22	106.690	105.690	107.090
4497	2016.11.11 01:05	close	2249	0.22	106.810	105.690	107.090	24.72	30492.77
4498	2016.11.11 01:15	close	2247	0.22	106.853	105.748	107.148	21.62	30514.39
4499	2016.11.11 01:15	close	2248	0.22	106.853	105.748	107.148	21.62	30536.01
4500	2016.11.11 07:20	close	2250	0.22	106.624	105.690	107.090	-13.62	30522.39
4501	2016.11.30 01:00	sell	2251	0.22	112.497	113.497	112.097
4502	2016.11.30 01:00	sell	2252	0.22	112.497	113.497	112.097
4503	2016.11.30 02:05	close	2251	0.22	112.378	113.497	112.097	23.30	30545.69
4504	2016.11.30 02:10	close	2252	0.22	112.264	113.497	112.097	45.66	30591.35
4505	2016.12.05 19:35	buy	2253	0.22	113.993	112.993	114.393
4506	2016.12.05 19:35	buy	2254	0.22	113.993	112.993	114.393
4507	2016.12.05 19:35	buy	2255	0.22	113.993	112.993	114.393
4508	2016.12.05 21:15	close	2253	0.22	113.631	112.993	114.393	-70.09	30521.26
4509	2016.12.05 21:15	close	2254	0.22	113.631	112.993	114.393	-70.09	30451.17
4510	2016.12.05 21:15	close	2255	0.22	113.631	112.993	114.393	-70.09	30381.08
4511	2016.12.06 01:45	sell	2256	0.22	113.933	114.933	113.533
4512	2016.12.06 02:10	close	2256	0.22	113.799	114.933	113.533	25.91	30406.99
4513	2016.12.06 08:00	sell	2257	0.22	113.875	114.875	113.475
4514	2016.12.06 09:30	close	2257	0.22	113.854	114.875	113.475	4.06	30411.05
4515	2016.12.07 20:55	sell	2258	0.22	113.878	114.878	113.478
4516	2016.12.07 20:55	sell	2259	0.22	113.878	114.878	113.478
4517	2016.12.07 20:55	sell	2260	0.22	113.878	114.878	113.478
4518	2016.12.07 21:10	sell	2261	0.22	113.930	114.930	113.530
4519	2016.12.07 22:20	close	2258	0.22	113.770	114.878	113.478	20.88	30431.93
4520	2016.12.07 22:20	close	2259	0.22	113.770	114.878	113.478	20.88	30452.81
4521	2016.12.07 22:20	close	2261	0.22	113.770	114.930	113.530	30.94	30483.75
4522	2016.12.08 00:15	close	2260	0.22	113.629	114.878	113.478	37.21	30520.96
4523	2016.12.08 08:00	sell	2262	0.22	113.570	114.570	113.170
4524	2016.12.08 10:30	close	2262	0.22	113.519	114.570	113.170	9.88	30530.84
4525	2016.12.19 20:35	sell	2263	0.22	117.051	118.051	116.651
4526	2016.12.19 20:35	sell	2264	0.22	117.051	118.051	116.651
4527	2016.12.19 20:55	sell	2265	0.22	117.133	118.133	116.733
4528	2016.12.19 22:35	close	2265	0.22	117.020	118.133	116.733	21.24	30552.08
4529	2016.12.19 22:35	close	2263	0.22	117.020	118.051	116.651	5.83	30557.91
4530	2016.12.20 00:45	close	2264	0.22	117.094	118.051	116.651	-11.75	30546.16
4531	2016.12.21 00:30	sell	2266	0.22	117.912	118.912	117.512
4532	2016.12.21 00:30	sell	2267	0.22	117.912	118.912	117.512
4533	2016.12.21 00:30	sell	2268	0.22	117.912	118.912	117.512
4534	2016.12.21 00:50	close	2266	0.22	117.826	118.912	117.512	16.06	30562.22
4535	2016.12.21 00:50	close	2267	0.22	117.826	118.912	117.512	16.06	30578.28
4536	2016.12.21 02:05	close	2268	0.22	117.770	118.912	117.512	26.53	30604.81
4537	2016.12.30 16:50	buy	2269	0.22	116.737	115.737	117.137
4538	2016.12.30 16:50	buy	2270	0.22	116.737	115.737	117.137
4539	2016.12.30 16:50	buy	2271	0.22	116.737	115.737	117.137
4540	2016.12.30 19:15	close	2269	0.22	116.774	115.737	117.137	6.97	30611.78
4541	2016.12.30 19:30	close	2270	0.22	116.838	115.737	117.137	19.02	30630.80
4542	2016.12.30 20:40	close	2271	0.22	116.880	115.737	117.137	26.92	30657.72
4543	2017.01.03 18:10	buy	2272	0.22	117.957	116.957	118.357
4544	2017.01.03 18:10	buy	2273	0.22	117.957	116.957	118.357
4545	2017.01.03 18:10	buy	2274	0.22	117.957	116.957	118.357
4546	2017.01.03 18:20	buy	2275	0.22	117.811	116.811	118.211
4547	2017.01.03 20:55	close	2272	0.22	117.502	116.957	118.357	-85.19	30572.53
4548	2017.01.03 20:55	close	2273	0.22	117.502	116.957	118.357	-85.19	30487.34
4549	2017.01.03 20:55	close	2274	0.22	117.502	116.957	118.357	-85.19	30402.15
4550	2017.01.04 02:20	close	2275	0.22	117.810	116.811	118.211	2.99	30405.14
4551	2017.01.04 21:35	sell	2276	0.22	117.664	118.664	117.264
4552	2017.01.04 22:40	close	2276	0.22	117.436	118.664	117.264	42.71	30447.85
4553	2017.01.10 08:55	sell	2277	0.22	115.764	116.764	115.364
4554	2017.01.10 08:55	sell	2278	0.22	115.764	116.764	115.364
4555	2017.01.10 08:55	sell	2279	0.22	115.764	116.764	115.364
4556	2017.01.10 12:55	close	2277	0.22	115.791	116.764	115.364	-5.13	30442.72
4557	2017.01.10 12:55	close	2278	0.22	115.791	116.764	115.364	-5.13	30437.59
4558	2017.01.10 12:55	close	2279	0.22	115.791	116.764	115.364	-5.13	30432.46
4559	2017.01.11 00:55	sell	2280	0.22	115.812	116.812	115.412
4560	2017.01.11 02:10	close	2280	0.22	115.678	116.812	115.412	25.48	30457.94
4561	2017.01.12 21:45	sell	2281	0.22	114.477	115.477	114.077
4562	2017.01.13 03:45	close	2281	0.22	114.881	115.477	114.077	-81.04	30376.90
4563	2017.01.18 01:40	sell	2282	0.22	112.821	113.821	112.421
4564	2017.01.18 01:45	sell	2283	0.22	112.872	113.872	112.472
4565	2017.01.18 01:45	sell	2284	0.22	112.872	113.872	112.472
4566	2017.01.18 01:55	sell	2285	0.22	112.901	113.901	112.501
4567	2017.01.18 03:00	close	2282	0.22	112.700	113.821	112.421	23.62	30400.52
4568	2017.01.18 03:00	close	2283	0.22	112.700	113.872	112.472	33.58	30434.10
4569	2017.01.18 03:00	close	2285	0.22	112.700	113.901	112.501	39.24	30473.34
4570	2017.01.18 10:30	close	2284	0.22	113.161	113.872	112.472	-56.19	30417.15
4571	2017.01.19 21:40	buy	2286	0.22	114.973	113.973	115.373
4572	2017.01.19 21:40	buy	2287	0.22	114.973	113.973	115.373
4573	2017.01.19 21:40	buy	2288	0.22	114.973	113.973	115.373
4574	2017.01.19 21:50	buy	2289	0.22	114.857	113.857	115.257
4575	2017.01.20 00:30	close	2286	0.22	115.009	113.973	115.373	10.07	30427.22
4576	2017.01.20 00:30	close	2289	0.22	115.009	113.857	115.257	32.26	30459.48
4577	2017.01.20 00:55	close	2287	0.22	115.045	113.973	115.373	16.95	30476.42
4578	2017.01.20 00:55	close	2288	0.22	115.045	113.973	115.373	16.95	30493.37
4579	2017.01.26 20:15	buy	2290	0.22	114.414	113.414	114.814
4580	2017.01.26 20:15	buy	2291	0.22	114.414	113.414	114.814
4581	2017.01.26 20:15	buy	2292	0.22	114.414	113.414	114.814
4582	2017.01.26 20:20	buy	2293	0.22	114.385	113.385	114.785
4583	2017.01.26 22:05	close	2290	0.22	114.554	113.414	114.814	26.89	30520.26
4584	2017.01.26 22:05	close	2291	0.22	114.554	113.414	114.814	26.89	30547.15
4585	2017.01.26 22:05	close	2293	0.22	114.554	113.385	114.785	32.46	30579.61
4586	2017.01.26 23:15	close	2292	0.22	114.584	113.414	114.814	32.64	30612.25
4587	2017.01.31 01:30	sell	2294	0.22	113.826	114.826	113.426
4588	2017.01.31 01:55	close	2294	0.22	113.673	114.826	113.426	29.61	30641.86
4589	2017.02.07 18:40	buy	2295	0.22	112.141	111.141	112.541
4590	2017.02.07 18:40	buy	2296	0.22	112.141	111.141	112.541
4591	2017.02.07 18:40	buy	2297	0.22	112.141	111.141	112.541
4592	2017.02.07 21:40	close	2295	0.22	112.145	111.141	112.541	0.78	30642.64
4593	2017.02.07 22:45	close	2296	0.22	112.302	111.141	112.541	31.54	30674.18
4594	2017.02.07 22:45	close	2297	0.22	112.302	111.141	112.541	31.54	30705.72
4595	2017.02.08 20:20	sell	2298	0.22	112.025	113.025	111.625
4596	2017.02.08 20:20	sell	2299	0.22	112.025	113.025	111.625
4597	2017.02.08 20:20	sell	2300	0.22	112.025	113.025	111.625
4598	2017.02.08 20:30	sell	2301	0.22	112.103	113.103	111.703
4599	2017.02.08 23:05	close	2301	0.22	112.048	113.103	111.703	10.80	30716.52
4600	2017.02.08 23:15	close	2298	0.22	112.002	113.025	111.625	4.52	30721.04
4601	2017.02.08 23:15	close	2299	0.22	112.002	113.025	111.625	4.52	30725.56
4602	2017.02.08 23:15	close	2300	0.22	112.002	113.025	111.625	4.52	30730.08
4603	2017.02.16 01:00	sell	2302	0.22	114.272	115.272	113.872
4604	2017.02.16 01:00	sell	2303	0.22	114.272	115.272	113.872
4605	2017.02.16 01:05	sell	2304	0.22	114.256	115.256	113.856
4606	2017.02.16 02:00	close	2304	0.22	114.132	115.256	113.856	23.90	30753.98
4607	2017.02.16 02:00	close	2302	0.22	114.132	115.272	113.872	26.99	30780.97
4608	2017.02.16 02:10	close	2303	0.22	114.069	115.272	113.872	39.15	30820.12
4609	2017.02.16 08:40	sell	2305	0.22	113.982	114.982	113.582
4610	2017.02.16 10:10	close	2305	0.22	113.804	114.982	113.582	34.41	30854.53
4611	2017.02.17 01:25	sell	2306	0.22	113.318	114.318	112.918
4612	2017.02.17 02:05	close	2306	0.22	113.254	114.318	112.918	12.43	30866.96
4613	2017.02.20 17:20	buy	2307	0.22	113.062	112.062	113.462
4614	2017.02.20 17:20	buy	2308	0.22	113.062	112.062	113.462
4615	2017.02.20 17:20	buy	2309	0.22	113.062	112.062	113.462
4616	2017.02.20 19:05	close	2307	0.22	113.104	112.062	113.462	8.17	30875.13
4617	2017.02.20 20:00	close	2308	0.22	113.136	112.062	113.462	14.39	30889.52
4618	2017.02.20 20:00	close	2309	0.22	113.136	112.062	113.462	14.39	30903.91
4619	2017.02.21 16:55	buy	2310	0.22	113.517	112.517	113.917
4620	2017.02.21 16:55	buy	2311	0.22	113.517	112.517	113.917
4621	2017.02.21 16:55	buy	2312	0.22	113.517	112.517	113.917
4622	2017.02.21 17:00	buy	2313	0.22	113.500	112.500	113.900
4623	2017.02.21 17:55	close	2310	0.22	113.626	112.517	113.917	21.10	30925.01
4624	2017.02.21 17:55	close	2311	0.22	113.626	112.517	113.917	21.10	30946.11
4625	2017.02.21 17:55	close	2313	0.22	113.626	112.500	113.900	24.40	30970.51
4626	2017.02.21 20:55	close	2312	0.22	113.568	112.517	113.917	9.88	30980.39
4627	2017.02.21 22:05	sell	2314	0.22	113.593	114.593	113.193
4628	2017.02.22 02:15	close	2314	0.22	113.579	114.593	113.193	-0.96	30979.44
4629	2017.02.22 08:15	sell	2315	0.22	113.535	114.535	113.135
4630	2017.02.22 08:15	sell	2316	0.22	113.535	114.535	113.135
4631	2017.02.22 08:15	sell	2317	0.22	113.535	114.535	113.135
4632	2017.02.22 08:20	sell	2318	0.22	113.544	114.544	113.144
4633	2017.02.22 09:00	close	2315	0.22	113.439	114.535	113.135	18.62	30998.06
4634	2017.02.22 09:00	close	2316	0.22	113.439	114.535	113.135	18.62	31016.68
4635	2017.02.22 09:00	close	2318	0.22	113.439	114.544	113.144	20.36	31037.04
4636	2017.02.22 09:35	close	2317	0.22	113.360	114.535	113.135	33.96	31071.00
4637	2017.02.28 20:55	sell	2319	0.22	112.142	113.142	111.742
4638	2017.02.28 22:35	sell	2320	0.22	112.353	113.353	111.953
4639	2017.03.01 01:50	close	2319	0.22	113.045	113.142	111.742	-179.41	30891.59
4640	2017.03.01 03:15	close	2320	0.22	113.271	113.353	111.953	-181.97	30709.62
4641	2017.03.01 20:40	buy	2321	0.22	113.530	112.530	113.930
4642	2017.03.01 20:40	buy	2322	0.22	113.530	112.530	113.930
4643	2017.03.01 20:40	buy	2323	0.22	113.530	112.530	113.930
4644	2017.03.01 21:15	close	2321	0.22	113.637	112.530	113.930	20.72	30730.34
4645	2017.03.01 21:15	close	2322	0.22	113.637	112.530	113.930	20.72	30751.06
4646	2017.03.02 01:00	t/p	2323	0.22	113.930	112.530	113.930	86.77	30837.84
4647	2017.03.06 22:10	buy	2324	0.22	113.881	112.881	114.281
4648	2017.03.06 22:10	buy	2325	0.22	113.881	112.881	114.281
4649	2017.03.06 22:10	buy	2326	0.22	113.881	112.881	114.281
4650	2017.03.07 00:25	close	2324	0.22	113.900	112.881	114.281	6.85	30844.68
4651	2017.03.07 01:05	close	2325	0.22	113.949	112.881	114.281	16.31	30860.99
4652	2017.03.07 01:05	close	2326	0.22	113.949	112.881	114.281	16.31	30877.30
4653	2017.03.08 20:30	buy	2327	0.22	114.397	113.397	114.797
4654	2017.03.08 20:30	buy	2328	0.22	114.397	113.397	114.797
4655	2017.03.08 20:30	buy	2329	0.22	114.397	113.397	114.797
4656	2017.03.08 23:45	close	2327	0.22	114.401	113.397	114.797	0.77	30878.07
4657	2017.03.09 02:10	close	2328	0.22	114.497	113.397	114.797	28.74	30906.81
4658	2017.03.09 02:10	close	2329	0.22	114.497	113.397	114.797	28.74	30935.56
4659	2017.03.14 21:50	sell	2330	0.22	114.734	115.734	114.334
4660	2017.03.14 21:50	sell	2331	0.22	114.734	115.734	114.334
4661	2017.03.14 23:20	sell	2332	0.22	114.784	115.784	114.384
4662	2017.03.15 00:35	close	2332	0.22	114.731	115.784	114.384	6.49	30942.05
4663	2017.03.15 00:35	close	2330	0.22	114.731	115.734	114.334	-3.09	30938.96
4664	2017.03.15 01:40	close	2331	0.22	114.698	115.734	114.334	3.24	30942.21
4665	2017.03.20 09:00	sell	2333	0.22	112.603	113.603	112.203
4666	2017.03.20 09:00	sell	2334	0.22	112.603	113.603	112.203
4667	2017.03.20 09:00	sell	2335	0.22	112.603	113.603	112.203
4668	2017.03.20 10:25	close	2333	0.22	112.473	113.603	112.203	25.43	30967.64
4669	2017.03.20 10:25	close	2334	0.22	112.473	113.603	112.203	25.43	30993.07
4670	2017.03.20 16:05	close	2335	0.22	112.727	113.603	112.203	-24.20	30968.87
4671	2017.03.22 22:25	sell	2336	0.22	111.060	112.060	110.660
4672	2017.03.22 22:35	sell	2337	0.22	111.103	112.103	110.703
4673	2017.03.22 22:35	sell	2338	0.22	111.103	112.103	110.703
4674	2017.03.22 22:40	sell	2339	0.22	111.129	112.129	110.729
4675	2017.03.23 09:40	close	2336	0.22	111.249	112.060	110.660	-48.38	30920.49
4676	2017.03.23 09:40	close	2337	0.22	111.249	112.103	110.703	-39.87	30880.62
4677	2017.03.23 09:40	close	2339	0.22	111.249	112.129	110.729	-34.73	30845.89
4678	2017.03.23 09:40	close	2338	0.22	111.249	112.103	110.703	-39.87	30806.02
4679	2017.04.05 21:50	buy	2340	0.22	111.002	110.002	111.402
4680	2017.04.05 21:50	buy	2341	0.22	111.002	110.002	111.402
4681	2017.04.05 21:50	buy	2342	0.22	111.002	110.002	111.402
4682	2017.04.05 21:55	buy	2343	0.22	110.943	109.943	111.343
4683	2017.04.06 02:20	close	2340	0.22	110.500	110.002	111.402	-90.42	30715.60
4684	2017.04.06 02:20	close	2341	0.22	110.500	110.002	111.402	-90.42	30625.18
4685	2017.04.06 02:20	close	2342	0.22	110.500	110.002	111.402	-90.42	30534.77
4686	2017.04.06 03:55	close	2343	0.22	110.483	109.943	111.343	-82.07	30452.70
4687	2017.04.06 22:00	buy	2344	0.22	110.749	109.749	111.149
4688	2017.04.06 22:00	buy	2345	0.22	110.749	109.749	111.149
4689	2017.04.06 22:00	buy	2346	0.22	110.749	109.749	111.149
4690	2017.04.07 00:35	close	2344	0.22	110.799	109.749	111.149	13.11	30465.81
4691	2017.04.07 00:55	close	2345	0.22	110.856	109.749	111.149	24.41	30490.21
4692	2017.04.07 00:55	close	2346	0.22	110.856	109.749	111.149	24.41	30514.62
4693	2017.04.12 02:30	sell	2347	0.22	109.717	110.717	109.317
4694	2017.04.12 02:30	sell	2348	0.22	109.717	110.717	109.317
4695	2017.04.12 02:30	sell	2349	0.22	109.717	110.717	109.317
4696	2017.04.12 02:50	close	2347	0.22	109.585	110.717	109.317	26.50	30541.12
4697	2017.04.12 02:50	close	2348	0.22	109.585	110.717	109.317	26.50	30567.62
4698	2017.04.12 04:00	close	2349	0.22	109.427	110.717	109.317	58.30	30625.92
4699	2017.04.12 09:25	sell	2350	0.22	109.549	110.549	109.149
4700	2017.04.12 09:25	sell	2351	0.22	109.549	110.549	109.149
4701	2017.04.12 09:25	sell	2352	0.22	109.549	110.549	109.149
4702	2017.04.12 09:30	sell	2353	0.22	109.565	110.565	109.165
4703	2017.04.12 13:30	close	2350	0.22	109.635	110.549	109.149	-17.26	30608.66
4704	2017.04.12 13:30	close	2351	0.22	109.635	110.549	109.149	-17.26	30591.40
4705	2017.04.12 13:30	close	2353	0.22	109.635	110.565	109.165	-14.05	30577.35
4706	2017.04.12 13:30	close	2352	0.22	109.635	110.549	109.149	-17.26	30560.09
4707	2017.04.13 19:50	buy	2354	0.22	109.064	108.064	109.464
4708	2017.04.13 19:50	buy	2355	0.22	109.064	108.064	109.464
4709	2017.04.13 19:50	buy	2356	0.22	109.064	108.064	109.464
4710	2017.04.13 21:35	close	2354	0.22	109.151	108.064	109.464	17.54	30577.63
4711	2017.04.14 03:45	close	2355	0.22	109.171	108.064	109.464	24.74	30602.37
4712	2017.04.14 03:45	close	2356	0.22	109.171	108.064	109.464	24.74	30627.11
4713	2017.04.17 09:20	sell	2357	0.22	108.398	109.398	107.998
4714	2017.04.17 09:20	sell	2358	0.22	108.398	109.398	107.998
4715	2017.04.17 10:15	close	2357	0.22	108.289	109.398	107.998	22.14	30649.25
4716	2017.04.17 17:45	close	2358	0.22	108.352	109.398	107.998	9.34	30658.59
4717	2017.04.19 02:50	sell	2359	0.22	108.510	109.510	108.110
4718	2017.04.19 02:50	sell	2360	0.22	108.510	109.510	108.110
4719	2017.04.19 02:50	sell	2361	0.22	108.510	109.510	108.110
4720	2017.04.19 02:50	sell	2362	0.22	108.510	109.510	108.110
4721	2017.04.19 04:35	close	2359	0.22	108.495	109.510	108.110	3.04	30661.63
4722	2017.04.19 04:35	close	2360	0.22	108.495	109.510	108.110	3.04	30664.67
4723	2017.04.19 04:35	close	2361	0.22	108.495	109.510	108.110	3.04	30667.71
4724	2017.04.19 17:40	close	2362	0.22	109.033	109.510	108.110	-105.53	30562.18
4725	2017.04.19 19:40	buy	2363	0.22	108.817	107.817	109.217
4726	2017.04.19 19:40	buy	2364	0.22	108.817	107.817	109.217
4727	2017.04.19 19:40	buy	2365	0.22	108.817	107.817	109.217
4728	2017.04.19 21:00	close	2363	0.22	108.929	107.817	109.217	22.62	30584.80
4729	2017.04.19 21:00	close	2364	0.22	108.929	107.817	109.217	22.62	30607.42
4730	2017.04.20 01:20	close	2365	0.22	108.904	107.817	109.217	27.11	30634.53
4731	2017.04.24 17:35	buy	2366	0.22	109.969	108.969	110.369
4732	2017.04.24 17:35	buy	2367	0.22	109.969	108.969	110.369
4733	2017.04.24 17:35	buy	2368	0.22	109.969	108.969	110.369
4734	2017.04.25 01:30	close	2366	0.22	109.811	108.969	110.369	-28.47	30606.06
4735	2017.04.25 01:30	close	2367	0.22	109.811	108.969	110.369	-28.47	30577.59
4736	2017.04.25 01:30	close	2368	0.22	109.811	108.969	110.369	-28.47	30549.11
4737	2017.04.25 01:30	sell	2369	0.22	109.809	110.809	109.409
4738	2017.04.25 02:30	close	2369	0.22	109.750	110.809	109.409	11.83	30560.94
4739	2017.05.05 00:30	sell	2370	0.22	112.487	113.487	112.087
4740	2017.05.05 00:30	sell	2371	0.22	112.487	113.487	112.087
4741	2017.05.05 00:30	sell	2372	0.22	112.487	113.487	112.087
4742	2017.05.05 01:15	sell	2373	0.22	112.520	113.520	112.120
4743	2017.05.05 06:35	close	2373	0.22	112.436	113.520	112.120	16.44	30577.38
4744	2017.05.05 06:35	close	2370	0.22	112.436	113.487	112.087	9.98	30587.36
4745	2017.05.05 06:35	close	2371	0.22	112.436	113.487	112.087	9.98	30597.34
4746	2017.05.05 06:35	close	2372	0.22	112.436	113.487	112.087	9.98	30607.32
4747	2017.05.09 22:40	buy	2374	0.22	113.885	112.885	114.285
4748	2017.05.09 22:40	buy	2375	0.22	113.885	112.885	114.285
4749	2017.05.09 22:40	buy	2376	0.22	113.885	112.885	114.285
4750	2017.05.09 22:40	buy	2377	0.22	113.885	112.885	114.285
4751	2017.05.09 23:50	close	2374	0.22	114.018	112.885	114.285	25.66	30632.98
4752	2017.05.09 23:50	close	2375	0.22	114.018	112.885	114.285	25.66	30658.64
4753	2017.05.09 23:50	close	2376	0.22	114.018	112.885	114.285	25.66	30684.30
4754	2017.05.10 01:30	buy	2378	0.22	113.810	112.810	114.210
4755	2017.05.10 01:30	buy	2379	0.22	113.810	112.810	114.210
4756	2017.05.10 03:35	close	2378	0.22	113.863	112.810	114.210	10.24	30694.54
4757	2017.05.10 03:35	close	2379	0.22	113.863	112.810	114.210	10.24	30704.78
4758	2017.05.10 03:35	close	2377	0.22	113.863	112.885	114.285	-1.07	30703.71
4759	2017.05.12 09:05	sell	2380	0.22	113.779	114.779	113.379
4760	2017.05.12 09:10	sell	2381	0.22	113.783	114.783	113.383
4761	2017.05.12 09:10	sell	2382	0.22	113.783	114.783	113.383
4762	2017.05.12 09:30	close	2380	0.22	113.689	114.779	113.379	17.42	30721.13
4763	2017.05.12 09:30	close	2381	0.22	113.689	114.783	113.383	18.19	30739.32
4764	2017.05.12 10:40	close	2382	0.22	113.628	114.783	113.383	30.01	30769.33
4765	2017.05.16 00:10	buy	2383	0.22	113.612	112.612	114.012
4766	2017.05.16 00:10	buy	2384	0.22	113.612	112.612	114.012
4767	2017.05.16 00:10	buy	2385	0.22	113.612	112.612	114.012
4768	2017.05.16 02:15	close	2383	0.22	113.658	112.612	114.012	8.90	30778.23
4769	2017.05.16 03:25	close	2384	0.22	113.727	112.612	114.012	22.25	30800.48
4770	2017.05.16 03:25	close	2385	0.22	113.727	112.612	114.012	22.25	30822.73
4771	2017.05.18 02:35	sell	2386	0.22	111.038	112.038	110.638
4772	2017.05.18 02:35	sell	2387	0.22	111.038	112.038	110.638
4773	2017.05.18 02:40	sell	2388	0.22	111.060	112.060	110.660
4774	2017.05.18 02:45	sell	2389	0.22	111.074	112.074	110.674
4775	2017.05.18 04:00	close	2388	0.22	110.964	112.060	110.660	19.03	30841.76
4776	2017.05.18 04:00	close	2386	0.22	110.964	112.038	110.638	14.67	30856.43
4777	2017.05.18 04:00	close	2389	0.22	110.964	112.074	110.674	21.81	30878.24
4778	2017.05.18 10:30	close	2387	0.22	111.078	112.038	110.638	-7.92	30870.32
4779	2017.05.22 21:55	sell	2390	0.22	111.218	112.218	110.818
4780	2017.05.22 23:45	sell	2391	0.22	111.298	112.298	110.898
4781	2017.05.23 01:35	close	2390	0.22	111.255	112.218	110.818	-10.99	30859.34
4782	2017.05.23 01:35	close	2391	0.22	111.255	112.298	110.898	4.83	30864.17
4783	2017.05.25 09:30	sell	2392	0.22	111.710	112.710	111.310
4784	2017.05.25 14:50	close	2392	0.22	111.745	112.710	111.310	-6.89	30857.28
4785	2017.05.31 00:05	sell	2393	0.22	110.848	111.848	110.448
4786	2017.05.31 00:05	sell	2394	0.22	110.848	111.848	110.448
4787	2017.05.31 00:05	sell	2395	0.22	110.848	111.848	110.448
4788	2017.05.31 00:05	sell	2396	0.22	110.848	111.848	110.448
4789	2017.05.31 02:10	close	2393	0.22	110.809	111.848	110.448	7.74	30865.02
4790	2017.05.31 02:10	close	2394	0.22	110.809	111.848	110.448	7.74	30872.76
4791	2017.05.31 02:10	close	2395	0.22	110.809	111.848	110.448	7.74	30880.50
4792	2017.05.31 08:30	close	2396	0.22	110.946	111.848	110.448	-19.43	30861.07
4793	2017.06.06 21:35	sell	2397	0.22	109.463	110.463	109.063
4794	2017.06.06 21:35	sell	2398	0.22	109.463	110.463	109.063
4795	2017.06.06 21:40	sell	2399	0.22	109.484	110.484	109.084
4796	2017.06.06 23:50	close	2397	0.22	109.416	110.463	109.063	9.45	30870.52
4797	2017.06.06 23:50	close	2398	0.22	109.416	110.463	109.063	9.45	30879.97
4798	2017.06.06 23:50	close	2399	0.22	109.416	110.484	109.084	13.67	30893.64
4799	2017.06.09 19:20	buy	2400	0.22	110.515	109.515	110.915
4800	2017.06.09 19:20	buy	2401	0.22	110.515	109.515	110.915
4801	2017.06.09 19:20	buy	2402	0.22	110.515	109.515	110.915
4802	2017.06.09 19:35	buy	2403	0.22	110.491	109.491	110.891
4803	2017.06.09 22:30	close	2400	0.22	110.245	109.515	110.915	-53.88	30839.76
4804	2017.06.09 22:30	close	2401	0.22	110.245	109.515	110.915	-53.88	30785.88
4805	2017.06.09 22:30	close	2403	0.22	110.245	109.491	110.891	-49.09	30736.79
4806	2017.06.09 22:30	close	2402	0.22	110.245	109.515	110.915	-53.88	30682.91
4807	2017.06.12 23:30	sell	2404	0.22	109.931	110.931	109.531
4808	2017.06.13 01:25	close	2404	0.22	109.884	110.931	109.531	5.74	30688.65
4809	2017.06.13 23:30	sell	2405	0.22	110.045	111.045	109.645
4810	2017.06.14 03:05	close	2405	0.22	110.054	111.045	109.645	-5.47	30683.19
4811	2017.06.14 22:10	sell	2406	0.22	109.639	110.639	109.239
4812	2017.06.14 22:10	sell	2407	0.22	109.639	110.639	109.239
4813	2017.06.14 22:10	sell	2408	0.22	109.639	110.639	109.239
4814	2017.06.14 22:30	sell	2409	0.22	109.801	110.801	109.401
4815	2017.06.15 00:35	close	2406	0.22	109.579	110.639	109.239	1.05	30684.24
4816	2017.06.15 00:35	close	2407	0.22	109.579	110.639	109.239	1.05	30685.29
4817	2017.06.15 00:35	close	2409	0.22	109.579	110.801	109.401	33.57	30718.86
4818	2017.06.15 01:40	close	2408	0.22	109.545	110.639	109.239	7.88	30726.74
4819	2017.06.29 17:15	buy	2410	0.22	112.490	111.490	112.890
4820	2017.06.29 17:15	buy	2411	0.22	112.490	111.490	112.890
4821	2017.06.29 17:15	buy	2412	0.22	112.490	111.490	112.890
4822	2017.06.29 17:55	close	2410	0.22	112.597	111.490	112.890	20.91	30747.65
4823	2017.06.29 17:55	close	2411	0.22	112.597	111.490	112.890	20.91	30768.56
4824	2017.06.29 21:30	close	2412	0.22	112.022	111.490	112.890	-91.91	30676.65
4825	2017.06.30 09:25	sell	2413	0.22	112.077	113.077	111.677
4826	2017.06.30 10:05	close	2413	0.22	111.894	113.077	111.677	35.98	30712.63
4827	2017.07.05 01:20	buy	2414	0.22	113.213	112.213	113.613
4828	2017.07.05 01:20	buy	2415	0.22	113.213	112.213	113.613
4829	2017.07.05 01:20	buy	2416	0.22	113.213	112.213	113.613
4830	2017.07.05 06:40	close	2414	0.22	113.063	112.213	113.613	-29.19	30683.44
4831	2017.07.05 06:40	close	2415	0.22	113.063	112.213	113.613	-29.19	30654.25
4832	2017.07.05 06:40	close	2416	0.22	113.063	112.213	113.613	-29.19	30625.06
4833	2017.07.05 17:05	buy	2417	0.22	113.314	112.314	113.714
4834	2017.07.05 17:05	buy	2418	0.22	113.314	112.314	113.714
4835	2017.07.05 17:05	buy	2419	0.22	113.314	112.314	113.714
4836	2017.07.05 17:05	buy	2420	0.22	113.314	112.314	113.714
4837	2017.07.05 21:05	close	2417	0.22	113.283	112.314	113.714	-6.02	30619.04
4838	2017.07.05 21:05	close	2418	0.22	113.283	112.314	113.714	-6.02	30613.02
4839	2017.07.05 21:05	close	2419	0.22	113.283	112.314	113.714	-6.02	30607.00
4840	2017.07.05 21:05	close	2420	0.22	113.283	112.314	113.714	-6.02	30600.98
4841	2017.07.19 21:35	sell	2421	0.22	111.797	112.797	111.397
4842	2017.07.19 21:35	sell	2422	0.22	111.797	112.797	111.397
4843	2017.07.19 21:35	sell	2423	0.22	111.797	112.797	111.397
4844	2017.07.19 21:35	sell	2424	0.22	111.797	112.797	111.397
4845	2017.07.20 02:35	close	2421	0.22	111.809	112.797	111.397	-13.36	30587.62
4846	2017.07.20 02:35	close	2422	0.22	111.809	112.797	111.397	-13.36	30574.26
4847	2017.07.20 02:35	close	2423	0.22	111.809	112.797	111.397	-13.36	30560.90
4848	2017.07.20 02:35	close	2424	0.22	111.809	112.797	111.397	-13.36	30547.54
4849	2017.07.20 21:40	sell	2425	0.22	111.955	112.955	111.555
4850	2017.07.20 21:40	sell	2426	0.22	111.955	112.955	111.555
4851	2017.07.20 21:45	sell	2427	0.22	111.975	112.975	111.575
4852	2017.07.20 21:45	sell	2428	0.22	111.975	112.975	111.575
4853	2017.07.20 23:30	close	2427	0.22	111.895	112.975	111.575	15.73	30563.27
4854	2017.07.20 23:30	close	2425	0.22	111.895	112.955	111.555	11.80	30575.07
4855	2017.07.20 23:30	close	2428	0.22	111.895	112.975	111.575	15.73	30590.80
4856	2017.07.21 05:10	close	2426	0.22	111.888	112.955	111.555	9.50	30600.30
4857	2017.07.27 19:55	buy	2429	0.22	111.366	110.366	111.766
4858	2017.07.27 19:55	buy	2430	0.22	111.366	110.366	111.766
4859	2017.07.27 19:55	buy	2431	0.22	111.366	110.366	111.766
4860	2017.07.27 22:50	close	2429	0.22	111.208	110.366	111.766	-31.26	30569.04
4861	2017.07.27 22:50	close	2430	0.22	111.208	110.366	111.766	-31.26	30537.78
4862	2017.07.27 22:50	close	2431	0.22	111.208	110.366	111.766	-31.26	30506.52
4863	2017.07.28 01:00	sell	2432	0.22	111.309	112.309	110.909
4864	2017.07.28 01:30	close	2432	0.22	111.232	112.309	110.909	15.23	30521.75
4865	2017.08.01 02:15	sell	2433	0.22	110.351	111.351	109.951
4866	2017.08.01 02:15	sell	2434	0.22	110.351	111.351	109.951
4867	2017.08.01 02:15	sell	2435	0.22	110.351	111.351	109.951
4868	2017.08.01 02:20	sell	2436	0.22	110.370	111.370	109.970
4869	2017.08.01 03:10	close	2433	0.22	110.295	111.351	109.951	11.17	30532.92
4870	2017.08.01 03:10	close	2434	0.22	110.295	111.351	109.951	11.17	30544.09
4871	2017.08.01 03:10	close	2436	0.22	110.295	111.370	109.970	14.96	30559.05
4872	2017.08.01 05:15	close	2435	0.22	110.191	111.351	109.951	31.94	30590.99
4873	2017.08.02 21:35	sell	2437	0.22	110.578	111.578	110.178
4874	2017.08.02 21:35	sell	2438	0.22	110.578	111.578	110.178
4875	2017.08.02 21:40	sell	2439	0.22	110.587	111.587	110.187
4876	2017.08.03 04:35	close	2439	0.22	110.655	111.587	110.187	-24.52	30566.47
4877	2017.08.03 04:35	close	2437	0.22	110.655	111.578	110.178	-26.31	30540.16
4878	2017.08.03 04:35	close	2438	0.22	110.655	111.578	110.178	-26.31	30513.85
4879	2017.08.07 23:35	sell	2440	0.22	110.764	111.764	110.364
4880	2017.08.07 23:35	sell	2441	0.22	110.764	111.764	110.364
4881	2017.08.08 01:55	close	2440	0.22	110.761	111.764	110.364	-3.07	30510.78
4882	2017.08.08 01:55	close	2441	0.22	110.761	111.764	110.364	-3.07	30507.72
4883	2017.08.15 18:50	buy	2442	0.22	110.436	109.436	110.836
4884	2017.08.15 20:55	close	2442	0.22	110.484	109.436	110.836	9.56	30517.28
4885	2017.08.21 22:25	sell	2443	0.22	108.900	109.900	108.500
4886	2017.08.21 22:25	sell	2444	0.22	108.900	109.900	108.500
4887	2017.08.21 22:25	sell	2445	0.22	108.900	109.900	108.500
4888	2017.08.21 23:20	sell	2446	0.22	108.977	109.977	108.577
4889	2017.08.22 02:40	close	2446	0.22	108.964	109.977	108.577	-1.05	30516.23
4890	2017.08.22 02:45	close	2443	0.22	108.920	109.900	108.500	-7.71	30508.52
4891	2017.08.22 02:45	close	2444	0.22	108.920	109.900	108.500	-7.71	30500.82
4892	2017.08.22 02:45	close	2445	0.22	108.920	109.900	108.500	-7.71	30493.11
4893	2017.08.24 17:00	buy	2447	0.22	109.205	108.205	109.605
4894	2017.08.24 17:00	buy	2448	0.22	109.205	108.205	109.605
4895	2017.08.24 17:00	buy	2449	0.22	109.205	108.205	109.605
4896	2017.08.24 17:00	buy	2450	0.22	109.205	108.205	109.605
4897	2017.08.24 17:45	close	2447	0.22	109.318	108.205	109.605	22.74	30515.85
4898	2017.08.24 17:45	close	2448	0.22	109.318	108.205	109.605	22.74	30538.59
4899	2017.08.24 17:45	close	2449	0.22	109.318	108.205	109.605	22.74	30561.33
4900	2017.08.24 20:20	close	2450	0.22	109.407	108.205	109.605	40.62	30601.95
4901	2017.08.28 22:45	sell	2451	0.22	109.190	110.190	108.790
4902	2017.08.28 22:45	sell	2452	0.22	109.190	110.190	108.790
4903	2017.08.29 00:10	close	2451	0.22	108.996	110.190	108.790	35.49	30637.44
4904	2017.08.29 00:10	close	2452	0.22	108.996	110.190	108.790	35.49	30672.94
4905	2017.09.01 01:45	sell	2453	0.22	110.043	111.043	109.643
4906	2017.09.01 01:45	sell	2454	0.22	110.043	111.043	109.643
4907	2017.09.01 01:45	sell	2455	0.22	110.043	111.043	109.643
4908	2017.09.01 01:55	sell	2456	0.22	110.050	111.050	109.650
4909	2017.09.01 05:15	close	2453	0.22	110.009	111.043	109.643	6.80	30679.74
4910	2017.09.01 05:15	close	2454	0.22	110.009	111.043	109.643	6.80	30686.54
4911	2017.09.01 05:15	close	2456	0.22	110.009	111.050	109.650	8.20	30694.74
4912	2017.09.01 05:15	close	2455	0.22	110.009	111.043	109.643	6.80	30701.54
4913	2017.09.06 09:10	sell	2457	0.22	108.783	109.783	108.383
4914	2017.09.06 10:00	close	2457	0.22	108.689	109.783	108.383	19.03	30720.57
4915	2017.09.07 21:25	sell	2458	0.22	108.663	109.663	108.263
4916	2017.09.07 21:25	sell	2459	0.22	108.663	109.663	108.263
4917	2017.09.07 21:25	sell	2460	0.22	108.663	109.663	108.263
4918	2017.09.07 22:30	close	2458	0.22	108.487	109.663	108.263	35.69	30756.26
4919	2017.09.07 22:30	close	2459	0.22	108.487	109.663	108.263	35.69	30791.95
4920	2017.09.08 01:15	close	2460	0.22	108.301	109.663	108.263	69.87	30861.82
4921	2017.09.13 23:55	buy	2461	0.22	110.476	109.476	110.876
4922	2017.09.13 23:55	buy	2462	0.22	110.476	109.476	110.876
4923	2017.09.13 23:55	buy	2463	0.22	110.476	109.476	110.876
4924	2017.09.14 02:50	close	2461	0.22	110.521	109.476	110.876	18.49	30880.31
4925	2017.09.14 03:05	close	2462	0.22	110.545	109.476	110.876	23.26	30903.58
4926	2017.09.14 03:05	close	2463	0.22	110.545	109.476	110.876	23.26	30926.84
4927	2017.09.22 09:10	sell	2464	0.22	112.047	113.047	111.647
4928	2017.09.22 09:10	sell	2465	0.22	112.047	113.047	111.647
4929	2017.09.22 09:10	sell	2466	0.22	112.047	113.047	111.647
4930	2017.09.22 09:55	close	2464	0.22	111.870	113.047	111.647	34.81	30961.65
4931	2017.09.22 09:55	close	2465	0.22	111.870	113.047	111.647	34.81	30996.46
4932	2017.09.22 16:50	close	2466	0.22	111.926	113.047	111.647	23.78	31020.24
4933	2017.09.26 01:25	sell	2467	0.22	111.764	112.764	111.364
4934	2017.09.26 03:05	close	2467	0.22	111.671	112.764	111.364	18.32	31038.56
4935	2017.09.27 17:35	buy	2468	0.22	112.803	111.803	113.203
4936	2017.09.27 17:35	buy	2469	0.22	112.803	111.803	113.203
4937	2017.09.27 17:35	buy	2470	0.22	112.803	111.803	113.203
4938	2017.09.27 17:50	buy	2471	0.22	112.761	111.761	113.161
4939	2017.09.27 21:10	close	2468	0.22	112.819	111.803	113.203	3.12	31041.68
4940	2017.09.28 01:35	close	2469	0.22	112.835	111.803	113.203	15.77	31057.45
4941	2017.09.28 01:35	close	2471	0.22	112.835	111.761	113.161	23.96	31081.42
4942	2017.09.28 01:35	close	2470	0.22	112.835	111.803	113.203	15.77	31097.19
4943	2017.09.29 02:40	sell	2472	0.22	112.444	113.444	112.044
4944	2017.09.29 02:55	sell	2473	0.22	112.484	113.484	112.084
4945	2017.09.29 02:55	sell	2474	0.22	112.484	113.484	112.084
4946	2017.09.29 09:45	close	2472	0.22	112.577	113.444	112.044	-25.99	31071.20
4947	2017.09.29 09:45	close	2473	0.22	112.577	113.484	112.084	-18.17	31053.03
4948	2017.09.29 09:45	close	2474	0.22	112.577	113.484	112.084	-18.17	31034.86
4949	2017.10.03 21:35	sell	2475	0.22	112.938	113.938	112.538
4950	2017.10.03 21:35	sell	2476	0.22	112.938	113.938	112.538
4951	2017.10.03 21:35	sell	2477	0.22	112.938	113.938	112.538
4952	2017.10.03 23:00	close	2475	0.22	112.857	113.938	112.538	15.79	31050.65
4953	2017.10.03 23:00	close	2476	0.22	112.857	113.938	112.538	15.79	31066.44
4954	2017.10.04 01:20	close	2477	0.22	112.860	113.938	112.538	11.53	31077.97
4955	2017.10.10 21:00	sell	2478	0.22	112.280	113.280	111.880
4956	2017.10.10 21:00	sell	2479	0.22	112.280	113.280	111.880
4957	2017.10.11 02:55	close	2478	0.22	112.339	113.280	111.880	-15.22	31062.76
4958	2017.10.11 02:55	close	2479	0.22	112.339	113.280	111.880	-15.22	31047.54
4959	2017.10.18 02:50	sell	2480	0.22	112.226	113.226	111.826
4960	2017.10.18 02:50	sell	2481	0.22	112.226	113.226	111.826
4961	2017.10.18 02:50	sell	2482	0.22	112.226	113.226	111.826
4962	2017.10.18 03:35	close	2480	0.22	112.176	113.226	111.826	9.81	31057.35
4963	2017.10.18 03:35	close	2481	0.22	112.176	113.226	111.826	9.81	31067.16
4964	2017.10.18 16:35	close	2482	0.22	112.776	113.226	111.826	-107.29	30959.87
4965	2017.10.18 19:35	buy	2483	0.22	112.863	111.863	113.263
4966	2017.10.18 19:35	buy	2484	0.22	112.863	111.863	113.263
4967	2017.10.18 19:35	buy	2485	0.22	112.863	111.863	113.263
4968	2017.10.18 21:10	close	2483	0.22	112.932	111.863	113.263	13.44	30973.31
4969	2017.10.18 21:20	close	2484	0.22	112.967	111.863	113.263	20.25	30993.56
4970	2017.10.19 01:15	close	2485	0.22	112.964	111.863	113.263	29.20	31022.76
4971	2017.10.20 02:55	sell	2486	0.22	112.686	113.686	112.286
4972	2017.10.20 11:50	close	2486	0.22	113.355	113.686	112.286	-129.84	30892.92
4973	2017.10.24 21:50	buy	2487	0.22	113.678	112.678	114.078
4974	2017.10.24 21:50	buy	2488	0.22	113.678	112.678	114.078
4975	2017.10.24 21:50	buy	2489	0.22	113.678	112.678	114.078
4976	2017.10.24 21:50	buy	2490	0.22	113.678	112.678	114.078
4977	2017.10.24 22:25	close	2487	0.22	113.821	112.678	114.078	27.64	30920.56
4978	2017.10.24 22:25	close	2488	0.22	113.821	112.678	114.078	27.64	30948.20
4979	2017.10.24 22:25	close	2489	0.22	113.821	112.678	114.078	27.64	30975.84
4980	2017.10.25 02:30	close	2490	0.22	113.943	112.678	114.078	54.35	31030.19
4981	2017.10.26 09:15	sell	2491	0.22	113.583	114.583	113.183
4982	2017.10.26 13:20	close	2491	0.22	113.604	114.583	113.183	-4.07	31026.12
4983	2017.11.01 17:20	buy	2492	0.22	114.012	113.012	114.412
4984	2017.11.01 17:20	buy	2493	0.22	114.012	113.012	114.412
4985	2017.11.01 17:20	buy	2494	0.22	114.012	113.012	114.412
4986	2017.11.01 17:35	buy	2495	0.22	113.912	112.912	114.312
4987	2017.11.01 18:50	close	2495	0.22	114.014	112.912	114.312	19.68	31045.80
4988	2017.11.01 19:20	close	2492	0.22	114.060	113.012	114.412	9.26	31055.06
4989	2017.11.01 21:30	close	2493	0.22	114.147	113.012	114.412	26.02	31081.08
4990	2017.11.01 21:30	close	2494	0.22	114.147	113.012	114.412	26.02	31107.10
4991	2017.11.07 23:30	sell	2496	0.22	113.979	114.979	113.579
4992	2017.11.07 23:30	sell	2497	0.22	113.979	114.979	113.579
4993	2017.11.08 00:10	sell	2498	0.22	114.001	115.001	113.601
4994	2017.11.08 00:50	close	2498	0.22	113.924	115.001	113.601	14.87	31121.97
4995	2017.11.08 00:50	close	2496	0.22	113.924	114.979	113.579	6.95	31128.92
4996	2017.11.08 00:55	close	2497	0.22	113.841	114.979	113.579	23.00	31151.93
4997	2017.11.08 08:10	sell	2499	0.22	113.887	114.887	113.487
4998	2017.11.08 08:55	close	2499	0.22	113.827	114.887	113.487	11.60	31163.53
4999	2017.11.09 23:05	sell	2500	0.22	113.371	114.371	112.971
5000	2017.11.09 23:05	sell	2501	0.22	113.371	114.371	112.971
5001	2017.11.09 23:05	sell	2502	0.22	113.371	114.371	112.971
5002	2017.11.09 23:10	sell	2503	0.22	113.382	114.382	112.982
5003	2017.11.10 01:25	close	2500	0.22	113.385	114.371	112.971	-6.39	31157.14
5004	2017.11.10 01:25	close	2501	0.22	113.385	114.371	112.971	-6.39	31150.75
5005	2017.11.10 01:25	close	2502	0.22	113.385	114.371	112.971	-6.39	31144.37
5006	2017.11.10 01:30	close	2503	0.22	113.380	114.382	112.982	-3.28	31141.09
5007	2017.11.14 23:15	sell	2504	0.22	113.443	114.443	113.043
5008	2017.11.15 01:20	close	2504	0.22	113.433	114.443	113.043	-1.73	31139.36
5009	2017.11.16 20:45	sell	2505	0.22	112.981	113.981	112.581
5010	2017.11.16 20:45	sell	2506	0.22	112.981	113.981	112.581
5011	2017.11.16 21:05	sell	2507	0.22	113.009	114.009	112.609
5012	2017.11.17 01:55	close	2507	0.22	113.030	114.009	112.609	-7.76	31131.61
5013	2017.11.17 01:55	close	2505	0.22	113.030	113.981	112.581	-13.21	31118.40
5014	2017.11.17 01:55	close	2506	0.22	113.030	113.981	112.581	-13.21	31105.19
5015	2017.11.27 22:45	sell	2508	0.22	111.078	112.078	110.678
5016	2017.11.27 22:50	sell	2509	0.22	111.092	112.092	110.692
5017	2017.11.27 22:50	sell	2510	0.22	111.092	112.092	110.692
5018	2017.11.28 00:30	close	2508	0.22	111.055	112.078	110.678	0.89	31106.09
5019	2017.11.28 00:30	close	2509	0.22	111.055	112.092	110.692	3.66	31109.75
5020	2017.11.28 01:05	close	2510	0.22	111.059	112.092	110.692	2.87	31112.62
5021	2017.11.28 01:55	sell	2511	0.22	111.181	112.181	110.781
5022	2017.11.28 02:20	close	2511	0.22	111.036	112.181	110.781	28.73	31141.35
5023	2017.12.07 16:00	buy	2512	0.22	112.590	111.590	112.990
5024	2017.12.07 16:00	buy	2513	0.22	112.590	111.590	112.990
5025	2017.12.07 16:00	buy	2514	0.22	112.590	111.590	112.990
5026	2017.12.07 16:00	buy	2515	0.22	112.590	111.590	112.990
5027	2017.12.07 18:00	close	2512	0.22	112.732	111.590	112.990	27.71	31169.06
5028	2017.12.07 18:00	close	2513	0.22	112.732	111.590	112.990	27.71	31196.77
5029	2017.12.07 18:00	close	2514	0.22	112.732	111.590	112.990	27.71	31224.48
5030	2017.12.07 20:00	close	2515	0.22	112.764	111.590	112.990	33.95	31258.43
5031	2017.12.18 21:00	sell	2516	0.22	112.508	113.508	112.108
5032	2017.12.18 21:35	sell	2517	0.22	112.562	113.562	112.162
5033	2017.12.18 23:50	close	2517	0.22	112.539	113.562	112.162	4.50	31262.93
5034	2017.12.19 00:55	close	2516	0.22	112.573	113.508	112.108	-16.37	31246.57
5035	2017.12.19 22:40	buy	2518	0.22	112.876	111.876	113.276
5036	2017.12.19 22:40	buy	2519	0.22	112.876	111.876	113.276
5037	2017.12.19 22:40	buy	2520	0.22	112.876	111.876	113.276
5038	2017.12.19 22:45	buy	2521	0.22	112.869	111.869	113.269
5039	2017.12.20 01:15	close	2518	0.22	112.878	111.876	113.276	3.57	31250.13
5040	2017.12.20 01:30	close	2519	0.22	112.880	111.876	113.276	3.96	31254.09
5041	2017.12.20 01:30	close	2521	0.22	112.880	111.869	113.269	5.32	31259.41
5042	2017.12.20 01:30	close	2520	0.22	112.880	111.876	113.276	3.96	31263.37
5043	2017.12.20 16:55	buy	2522	0.22	113.146	112.146	113.546
5044	2017.12.20 16:55	buy	2523	0.22	113.146	112.146	113.546
5045	2017.12.20 16:55	buy	2524	0.22	113.146	112.146	113.546
5046	2017.12.20 17:50	close	2522	0.22	113.251	112.146	113.546	20.40	31283.77
5047	2017.12.20 17:50	close	2523	0.22	113.251	112.146	113.546	20.40	31304.17
5048	2017.12.20 18:05	close	2524	0.22	113.339	112.146	113.546	37.46	31341.63
5049	2017.12.22 08:30	sell	2525	0.22	113.371	114.371	112.971
5050	2017.12.22 11:20	close	2525	0.22	113.368	114.371	112.971	0.58	31342.21
5051	2017.12.26 23:10	sell	2526	0.22	113.201	114.201	112.801
5052	2017.12.26 23:10	sell	2527	0.22	113.201	114.201	112.801
5053	2017.12.26 23:55	sell	2528	0.22	113.224	114.224	112.824
5054	2017.12.27 02:20	close	2528	0.22	113.199	114.224	112.824	1.19	31343.40
5055	2017.12.27 02:20	close	2526	0.22	113.199	114.201	112.801	-3.28	31340.12
5056	2017.12.27 02:20	close	2527	0.22	113.199	114.201	112.801	-3.28	31336.85
5057	2018.01.02 21:00	sell	2529	0.22	112.331	113.331	111.931
5058	2018.01.02 22:00	close	2529	0.22	112.265	113.331	111.931	12.93	31349.78
5059	2018.01.09 21:55	sell	2530	0.22	112.638	113.638	112.238
5060	2018.01.09 23:00	close	2530	0.22	112.608	113.638	112.238	5.86	31355.64
5061	2018.01.11 23:55	sell	2531	0.22	111.279	112.279	110.879
5062	2018.01.11 23:55	sell	2532	0.22	111.279	112.279	110.879
5063	2018.01.12 01:20	sell	2533	0.22	111.292	112.292	110.892
5064	2018.01.12 02:10	close	2533	0.22	111.176	112.292	110.892	22.95	31378.59
5065	2018.01.12 02:10	close	2531	0.22	111.176	112.279	110.879	16.71	31395.30
5066	2018.01.12 02:10	close	2532	0.22	111.176	112.279	110.879	16.71	31412.01
5067	2018.01.15 08:20	sell	2534	0.22	110.807	111.807	110.407
5068	2018.01.15 08:20	sell	2535	0.22	110.807	111.807	110.407
5069	2018.01.15 10:10	close	2534	0.22	110.734	111.807	110.407	14.50	31426.51
5070	2018.01.15 11:55	close	2535	0.22	110.542	111.807	110.407	52.74	31479.25
5071	2018.01.15 23:10	sell	2536	0.22	110.510	111.510	110.110
5072	2018.01.15 23:10	sell	2537	0.22	110.510	111.510	110.110
5073	2018.01.15 23:30	sell	2538	0.22	110.515	111.515	110.115
5074	2018.01.16 01:20	close	2538	0.22	110.513	111.515	110.115	-3.27	31475.99
5075	2018.01.16 01:25	close	2536	0.22	110.505	111.510	110.110	-2.67	31473.32
5076	2018.01.16 08:35	close	2537	0.22	110.801	111.510	110.110	-61.45	31411.87
5077	2018.01.18 21:00	sell	2539	0.22	111.099	112.099	110.699
5078	2018.01.18 23:05	close	2539	0.22	111.057	112.099	110.699	8.32	31420.19
5079	2018.01.23 00:20	buy	2540	0.22	110.889	109.889	111.289
5080	2018.01.23 00:20	buy	2541	0.22	110.889	109.889	111.289
5081	2018.01.23 00:20	buy	2542	0.22	110.889	109.889	111.289
5082	2018.01.23 00:30	buy	2543	0.22	110.874	109.874	111.274
5083	2018.01.23 01:05	close	2540	0.22	110.944	109.889	111.289	10.91	31431.10
5084	2018.01.23 01:25	close	2543	0.22	110.976	109.874	111.274	20.22	31451.32
5085	2018.01.23 01:30	close	2541	0.22	110.989	109.889	111.289	19.82	31471.14
5086	2018.01.23 03:50	close	2542	0.22	111.016	109.889	111.289	25.17	31496.31
5087	2018.01.23 20:25	sell	2544	0.22	110.465	111.465	110.065
5088	2018.01.23 20:50	close	2544	0.22	110.362	111.465	110.065	20.53	31516.84
5089	2018.01.24 08:35	sell	2545	0.22	110.031	111.031	109.631
5090	2018.01.24 08:35	sell	2546	0.22	110.031	111.031	109.631
5091	2018.01.24 09:45	close	2545	0.22	109.940	111.031	109.631	18.21	31535.05
5092	2018.01.24 10:50	close	2546	0.22	109.728	111.031	109.631	60.75	31595.80
5093	2018.01.24 23:15	sell	2547	0.22	109.214	110.214	108.814
5094	2018.01.24 23:15	sell	2548	0.22	109.214	110.214	108.814
5095	2018.01.24 23:15	sell	2549	0.22	109.214	110.214	108.814
5096	2018.01.25 00:15	close	2547	0.22	109.122	110.214	108.814	7.55	31603.35
5097	2018.01.25 00:15	close	2548	0.22	109.122	110.214	108.814	7.55	31610.90
5098	2018.01.25 01:40	sell	2550	0.22	109.279	110.279	108.879
5099	2018.01.25 04:00	close	2550	0.22	109.225	110.279	108.879	10.88	31621.78
5100	2018.01.25 04:00	close	2549	0.22	109.225	110.214	108.814	-13.22	31608.56
5101	2018.01.25 21:05	sell	2551	0.22	108.987	109.987	108.587
5102	2018.01.25 22:40	close	2551	0.22	109.261	109.987	108.587	-55.17	31553.39
5103	2018.01.29 21:35	buy	2552	0.22	108.925	107.925	109.325
5104	2018.01.29 21:35	buy	2553	0.22	108.925	107.925	109.325
5105	2018.01.29 21:35	buy	2554	0.22	108.925	107.925	109.325
5106	2018.01.29 21:40	buy	2555	0.22	108.918	107.918	109.318
5107	2018.01.29 23:20	close	2552	0.22	108.986	107.925	109.325	12.31	31565.70
5108	2018.01.30 02:45	close	2553	0.22	109.037	107.925	109.325	25.78	31591.48
5109	2018.01.30 02:45	close	2555	0.22	109.037	107.918	109.318	27.19	31618.67
5110	2018.01.30 02:45	close	2554	0.22	109.037	107.925	109.325	25.78	31644.45
5111	2018.02.02 00:50	sell	2556	0.22	109.441	110.441	109.041
5112	2018.02.02 00:55	sell	2557	0.22	109.450	110.450	109.050
5113	2018.02.02 00:55	sell	2558	0.22	109.450	110.450	109.050
5114	2018.02.02 01:40	close	2556	0.22	109.378	110.441	109.041	12.67	31657.12
5115	2018.02.02 01:40	close	2557	0.22	109.378	110.450	109.050	14.48	31671.60
5116	2018.02.02 02:50	close	2558	0.22	109.351	110.450	109.050	19.92	31691.52
5117	2018.02.02 19:25	buy	2559	0.22	110.236	109.236	110.636
5118	2018.02.02 19:25	buy	2560	0.22	110.236	109.236	110.636
5119	2018.02.02 19:30	buy	2561	0.22	110.166	109.166	110.566
5120	2018.02.02 19:30	buy	2562	0.22	110.166	109.166	110.566
5121	2018.02.02 21:25	close	2559	0.22	110.316	109.236	110.636	15.95	31707.47
5122	2018.02.02 21:25	close	2561	0.22	110.316	109.166	110.566	29.91	31737.38
5123	2018.02.02 22:00	close	2560	0.22	110.256	109.236	110.636	3.99	31741.37
5124	2018.02.02 22:00	close	2562	0.22	110.256	109.166	110.566	17.96	31759.33
5125	2018.02.23 01:50	sell	2563	0.22	106.791	107.791	106.391
5126	2018.02.23 03:50	close	2563	0.22	106.764	107.791	106.391	5.56	31764.89
5127	2018.03.09 18:55	buy	2564	0.22	106.758	105.758	107.158
5128	2018.03.09 18:55	buy	2565	0.22	106.758	105.758	107.158
5129	2018.03.09 18:55	buy	2566	0.22	106.758	105.758	107.158
5130	2018.03.09 20:55	close	2564	0.22	106.847	105.758	107.158	18.33	31783.22
5131	2018.03.09 21:10	close	2565	0.22	106.859	105.758	107.158	20.79	31804.01
5132	2018.03.09 22:15	close	2566	0.22	106.808	105.758	107.158	10.30	31814.31
5133	2018.03.12 09:25	sell	2567	0.22	106.704	107.704	106.304
5134	2018.03.12 09:25	sell	2568	0.22	106.704	107.704	106.304
5135	2018.03.12 09:35	sell	2569	0.22	106.720	107.720	106.320
5136	2018.03.12 09:35	sell	2570	0.22	106.720	107.720	106.320
5137	2018.03.12 10:25	close	2569	0.22	106.566	107.720	106.320	31.79	31846.10
5138	2018.03.12 10:25	close	2567	0.22	106.566	107.704	106.304	28.49	31874.59
5139	2018.03.12 10:25	close	2570	0.22	106.566	107.720	106.320	31.79	31906.38
5140	2018.03.12 11:30	close	2568	0.22	106.499	107.704	106.304	42.35	31948.73
5141	2018.03.13 01:05	sell	2571	0.22	106.454	107.454	106.054
5142	2018.03.13 01:05	sell	2572	0.22	106.454	107.454	106.054
5143	2018.03.13 01:05	sell	2573	0.22	106.454	107.454	106.054
5144	2018.03.13 01:45	close	2571	0.22	106.410	107.454	106.054	9.10	31957.83
5145	2018.03.13 01:45	close	2572	0.22	106.410	107.454	106.054	9.10	31966.93
5146	2018.03.13 02:20	close	2573	0.22	106.329	107.454	106.054	25.86	31992.79
5147	2018.03.13 18:30	buy	2574	0.22	106.715	105.715	107.115
5148	2018.03.13 18:30	buy	2575	0.22	106.715	105.715	107.115
5149	2018.03.13 18:30	buy	2576	0.22	106.715	105.715	107.115
5150	2018.03.14 03:05	close	2574	0.22	106.625	105.715	107.115	-15.39	31977.40
5151	2018.03.14 03:05	close	2575	0.22	106.625	105.715	107.115	-15.39	31962.00
5152	2018.03.14 03:05	close	2576	0.22	106.625	105.715	107.115	-15.39	31946.61
5153	2018.03.15 01:05	sell	2577	0.22	106.350	107.350	105.950
5154	2018.03.15 02:05	close	2577	0.22	106.302	107.350	105.950	9.93	31956.54
5155	2018.03.26 18:15	buy	2578	0.22	104.988	103.988	105.388
5156	2018.03.26 18:15	buy	2579	0.22	104.988	103.988	105.388
5157	2018.03.26 18:15	buy	2580	0.22	104.988	103.988	105.388
5158	2018.03.26 19:30	close	2578	0.22	105.097	103.988	105.388	22.82	31979.36
5159	2018.03.26 19:30	close	2579	0.22	105.097	103.988	105.388	22.82	32002.18
5160	2018.03.26 21:35	close	2580	0.22	105.207	103.988	105.388	45.80	32047.98
5161	2018.03.28 02:50	sell	2581	0.22	105.481	106.481	105.081
5162	2018.03.28 02:50	sell	2582	0.22	105.481	106.481	105.081
5163	2018.03.28 02:50	sell	2583	0.22	105.481	106.481	105.081
5164	2018.03.28 06:20	close	2581	0.22	105.480	106.481	105.081	0.21	32048.19
5165	2018.03.28 06:20	close	2582	0.22	105.480	106.481	105.081	0.21	32048.40
5166	2018.03.28 06:20	close	2583	0.22	105.480	106.481	105.081	0.21	32048.61
5167	2018.03.29 09:50	sell	2584	0.22	106.646	107.646	106.246
5168	2018.03.29 09:50	sell	2585	0.22	106.646	107.646	106.246
5169	2018.03.29 09:55	sell	2586	0.22	106.667	107.667	106.267
5170	2018.03.29 10:30	close	2586	0.22	106.544	107.667	106.267	25.40	32074.01
5171	2018.03.29 10:30	close	2584	0.22	106.544	107.646	106.246	21.06	32095.07
5172	2018.03.29 14:30	close	2585	0.22	106.524	107.646	106.246	25.20	32120.27
5173	2018.03.29 21:45	sell	2587	0.22	106.524	107.524	106.124
5174	2018.03.29 22:35	close	2587	0.22	106.445	107.524	106.124	16.33	32136.60
5175	2018.04.04 01:25	buy	2588	0.22	106.536	105.536	106.936
5176	2018.04.04 01:25	buy	2589	0.22	106.536	105.536	106.936
5177	2018.04.04 01:25	buy	2590	0.22	106.536	105.536	106.936
5178	2018.04.04 03:45	close	2588	0.22	106.537	105.536	106.936	0.21	32136.81
5179	2018.04.04 04:35	close	2589	0.22	106.576	105.536	106.936	8.26	32145.07
5180	2018.04.04 04:35	close	2590	0.22	106.576	105.536	106.936	8.26	32153.33
5181	2018.04.06 01:50	buy	2591	0.22	107.273	106.273	107.673
5182	2018.04.06 01:50	buy	2592	0.22	107.273	106.273	107.673
5183	2018.04.06 01:50	buy	2593	0.22	107.273	106.273	107.673
5184	2018.04.06 01:50	buy	2594	0.22	107.273	106.273	107.673
5185	2018.04.06 05:20	close	2591	0.22	107.222	106.273	107.673	-10.46	32142.87
5186	2018.04.06 05:20	close	2592	0.22	107.222	106.273	107.673	-10.46	32132.41
5187	2018.04.06 05:20	close	2593	0.22	107.222	106.273	107.673	-10.46	32121.95
5188	2018.04.06 05:20	close	2594	0.22	107.222	106.273	107.673	-10.46	32111.49
5189	2018.04.13 17:10	buy	2595	0.22	107.544	106.544	107.944
5190	2018.04.13 17:10	buy	2596	0.22	107.544	106.544	107.944
5191	2018.04.13 17:10	buy	2597	0.22	107.544	106.544	107.944
5192	2018.04.13 17:10	buy	2598	0.22	107.544	106.544	107.944
5193	2018.04.13 20:50	close	2595	0.22	107.495	106.544	107.944	-10.03	32101.46
5194	2018.04.13 20:50	close	2596	0.22	107.495	106.544	107.944	-10.03	32091.43
5195	2018.04.13 20:50	close	2597	0.22	107.495	106.544	107.944	-10.03	32081.40
5196	2018.04.13 20:50	close	2598	0.22	107.495	106.544	107.944	-10.03	32071.37
5197	2018.04.16 00:30	sell	2599	0.22	107.519	108.519	107.119
5198	2018.04.16 02:50	close	2599	0.22	107.501	108.519	107.119	3.68	32075.05
5199	2018.04.17 02:25	sell	2600	0.22	107.150	108.150	106.750
5200	2018.04.17 02:45	close	2600	0.22	107.104	108.150	106.750	9.45	32084.50
5201	2018.04.24 19:40	buy	2601	0.22	108.852	107.852	109.252
5202	2018.04.24 19:40	buy	2602	0.22	108.852	107.852	109.252
5203	2018.04.24 19:40	buy	2603	0.22	108.852	107.852	109.252
5204	2018.04.25 01:10	close	2601	0.22	108.840	107.852	109.252	0.75	32085.25
5205	2018.04.25 01:10	close	2602	0.22	108.840	107.852	109.252	0.75	32086.00
5206	2018.04.25 01:10	close	2603	0.22	108.840	107.852	109.252	0.75	32086.74
5207	2018.04.25 01:10	sell	2604	0.22	108.841	109.841	108.441
5208	2018.04.25 01:10	sell	2605	0.22	108.841	109.841	108.441
5209	2018.04.25 01:15	sell	2606	0.22	108.844	109.844	108.444
5210	2018.04.25 02:45	close	2606	0.22	108.834	109.844	108.444	2.02	32088.76
5211	2018.04.25 02:45	close	2604	0.22	108.834	109.841	108.441	1.41	32090.17
5212	2018.04.25 05:05	close	2605	0.22	108.866	109.841	108.441	-5.05	32085.12
5213	2018.05.01 20:10	buy	2607	0.22	109.535	108.535	109.935
5214	2018.05.01 20:10	buy	2608	0.22	109.535	108.535	109.935
5215	2018.05.01 20:10	buy	2609	0.22	109.535	108.535	109.935
5216	2018.05.01 20:30	close	2607	0.22	109.635	108.535	109.935	20.07	32105.19
5217	2018.05.01 20:30	close	2608	0.22	109.635	108.535	109.935	20.07	32125.26
5218	2018.05.01 22:15	close	2609	0.22	109.838	108.535	109.935	60.69	32185.95
5219	2018.05.04 01:30	sell	2610	0.22	109.210	110.210	108.810
5220	2018.05.04 01:40	close	2610	0.22	109.196	110.210	108.810	2.82	32188.77
5221	2018.05.08 01:50	sell	2611	0.22	109.094	110.094	108.694
5222	2018.05.08 02:00	sell	2612	0.22	109.131	110.131	108.731
5223	2018.05.08 02:00	sell	2613	0.22	109.131	110.131	108.731
5224	2018.05.08 02:35	close	2611	0.22	109.072	110.094	108.694	4.44	32193.21
5225	2018.05.08 02:35	close	2612	0.22	109.072	110.131	108.731	11.90	32205.11
5226	2018.05.08 02:35	close	2613	0.22	109.072	110.131	108.731	11.90	32217.01
5227	2018.05.11 02:55	sell	2614	0.22	109.448	110.448	109.048
5228	2018.05.11 04:00	close	2614	0.22	109.244	110.448	109.048	41.08	32258.09
5229	2018.05.22 09:30	sell	2615	0.22	111.067	112.067	110.667
5230	2018.05.22 11:10	close	2615	0.22	110.934	112.067	110.667	26.38	32284.47
5231	2018.05.25 02:25	sell	2616	0.22	109.304	110.304	108.904
5232	2018.05.25 02:25	sell	2617	0.22	109.304	110.304	108.904
5233	2018.05.25 02:25	sell	2618	0.22	109.304	110.304	108.904
5234	2018.05.25 09:05	close	2616	0.22	109.523	110.304	108.904	-43.99	32240.48
5235	2018.05.25 09:05	close	2617	0.22	109.523	110.304	108.904	-43.99	32196.49
5236	2018.05.25 09:05	close	2618	0.22	109.523	110.304	108.904	-43.99	32152.50
5237	2018.05.31 01:40	buy	2619	0.22	108.828	107.828	109.228
5238	2018.05.31 01:40	buy	2620	0.22	108.828	107.828	109.228
5239	2018.05.31 01:40	buy	2621	0.22	108.828	107.828	109.228
5240	2018.05.31 06:20	close	2619	0.22	108.728	107.828	109.228	-20.23	32132.27
5241	2018.05.31 06:20	close	2620	0.22	108.728	107.828	109.228	-20.23	32112.04
5242	2018.05.31 06:20	close	2621	0.22	108.728	107.828	109.228	-20.23	32091.81
5243	2018.06.05 23:20	sell	2622	0.22	109.789	110.789	109.389
5244	2018.06.06 07:00	close	2622	0.22	109.871	110.789	109.389	-20.09	32071.73
5245	2018.06.12 00:25	buy	2623	0.22	110.004	109.004	110.404
5246	2018.06.12 00:25	buy	2624	0.22	110.004	109.004	110.404
5247	2018.06.12 00:25	buy	2625	0.22	110.004	109.004	110.404
5248	2018.06.12 00:50	close	2623	0.22	110.026	109.004	110.404	4.40	32076.13
5249	2018.06.12 00:50	close	2624	0.22	110.026	109.004	110.404	4.40	32080.53
5250	2018.06.12 00:50	close	2625	0.22	110.026	109.004	110.404	4.40	32084.93
5251	2018.06.15 01:55	buy	2626	0.22	110.534	109.534	110.934
5252	2018.06.15 01:55	buy	2627	0.22	110.534	109.534	110.934
5253	2018.06.15 01:55	buy	2628	0.22	110.534	109.534	110.934
5254	2018.06.15 02:05	close	2626	0.22	110.631	109.534	110.934	19.29	32104.22
5255	2018.06.15 02:25	close	2627	0.22	110.642	109.534	110.934	21.47	32125.69
5256	2018.06.15 05:45	close	2628	0.22	110.751	109.534	110.934	43.11	32168.80
5257	2018.07.04 19:20	buy	2629	0.22	110.485	109.485	110.885
5258	2018.07.04 19:20	buy	2630	0.22	110.485	109.485	110.885
5259	2018.07.04 19:20	buy	2631	0.22	110.485	109.485	110.885
5260	2018.07.04 22:30	close	2629	0.22	110.465	109.485	110.885	-3.98	32164.82
5261	2018.07.04 22:30	close	2630	0.22	110.465	109.485	110.885	-3.98	32160.84
5262	2018.07.04 22:30	close	2631	0.22	110.465	109.485	110.885	-3.98	32156.86
5263	2018.07.17 02:00	sell	2632	0.22	112.307	113.307	111.907
5264	2018.07.17 02:10	sell	2633	0.22	112.344	113.344	111.944
5265	2018.07.17 06:55	close	2633	0.22	112.366	113.344	111.944	-4.31	32152.55
5266	2018.07.17 09:20	close	2632	0.22	112.359	113.307	111.907	-10.18	32142.37
5267	2018.07.18 22:10	sell	2634	0.22	112.851	113.851	112.451
5268	2018.07.18 22:10	sell	2635	0.22	112.851	113.851	112.451
5269	2018.07.18 22:10	sell	2636	0.22	112.851	113.851	112.451
5270	2018.07.18 22:55	sell	2637	0.22	112.883	113.883	112.483
5271	2018.07.18 23:55	close	2634	0.22	112.837	113.851	112.451	2.73	32145.10
5272	2018.07.18 23:55	close	2635	0.22	112.837	113.851	112.451	2.73	32147.83
5273	2018.07.18 23:55	close	2637	0.22	112.837	113.883	112.483	8.97	32156.80
5274	2018.07.19 02:55	close	2636	0.22	112.843	113.851	112.451	-9.44	32147.36
5275	2018.07.20 09:35	sell	2638	0.22	112.403	113.403	112.003
5276	2018.07.20 12:30	close	2638	0.22	112.411	113.403	112.003	-1.57	32145.79
5277	2018.07.24 00:25	buy	2639	0.22	111.311	110.311	111.711
5278	2018.07.24 00:25	buy	2640	0.22	111.311	110.311	111.711
5279	2018.07.24 00:25	buy	2641	0.22	111.311	110.311	111.711
5280	2018.07.24 01:50	close	2639	0.22	111.371	110.311	111.711	11.85	32157.64
5281	2018.07.24 02:05	close	2640	0.22	111.412	110.311	111.711	19.94	32177.58
5282	2018.07.24 02:05	close	2641	0.22	111.412	110.311	111.711	19.94	32197.52
5283	2018.07.25 22:45	sell	2642	0.22	110.961	111.961	110.561
5284	2018.07.25 23:05	sell	2643	0.22	111.004	112.004	110.604
5285	2018.07.25 23:05	sell	2644	0.22	111.004	112.004	110.604
5286	2018.07.26 01:00	close	2642	0.22	110.872	111.961	110.561	6.66	32204.18
5287	2018.07.26 01:00	close	2643	0.22	110.872	112.004	110.604	15.19	32219.37
5288	2018.07.26 02:15	close	2644	0.22	110.877	112.004	110.604	14.20	32233.57
5289	2018.07.30 22:00	sell	2645	0.22	111.009	112.009	110.609
5290	2018.07.30 22:15	sell	2646	0.22	111.020	112.020	110.620
5291	2018.07.30 22:15	sell	2647	0.22	111.020	112.020	110.620
5292	2018.07.31 00:45	close	2645	0.22	111.045	112.009	110.609	-10.80	32222.77
5293	2018.07.31 00:45	close	2646	0.22	111.045	112.020	110.620	-8.62	32214.15
5294	2018.07.31 00:45	close	2647	0.22	111.045	112.020	110.620	-8.62	32205.54
5295	2018.08.01 01:55	buy	2648	0.22	111.726	110.726	112.126
5296	2018.08.01 01:55	buy	2649	0.22	111.726	110.726	112.126
5297	2018.08.01 01:55	buy	2650	0.22	111.726	110.726	112.126
5298	2018.08.01 01:55	buy	2651	0.22	111.726	110.726	112.126
5299	2018.08.01 03:00	close	2648	0.22	111.829	110.726	112.126	20.26	32225.80
5300	2018.08.01 03:00	close	2649	0.22	111.829	110.726	112.126	20.26	32246.06
5301	2018.08.01 03:00	close	2650	0.22	111.829	110.726	112.126	20.26	32266.32
5302	2018.08.01 05:40	close	2651	0.22	111.885	110.726	112.126	31.26	32297.58
5303	2018.08.01 23:35	sell	2652	0.22	111.716	112.716	111.316
5304	2018.08.01 23:35	sell	2653	0.22	111.716	112.716	111.316
5305	2018.08.02 01:45	close	2652	0.22	111.675	112.716	111.316	-2.92	32294.66
5306	2018.08.02 04:40	close	2653	0.22	111.593	112.716	111.316	13.25	32307.91
5307	2018.08.06 17:30	buy	2654	0.22	111.358	110.358	111.758
5308	2018.08.06 17:30	buy	2655	0.22	111.358	110.358	111.758
5309	2018.08.06 17:30	buy	2656	0.22	111.358	110.358	111.758
5310	2018.08.06 17:30	buy	2657	0.22	111.358	110.358	111.758
5311	2018.08.06 18:00	close	2654	0.22	111.451	110.358	111.758	18.36	32326.27
5312	2018.08.06 19:20	close	2655	0.22	111.461	110.358	111.758	20.33	32346.60
5313	2018.08.06 19:20	close	2656	0.22	111.461	110.358	111.758	20.33	32366.93
5314	2018.08.07 00:05	close	2657	0.22	111.397	110.358	111.758	10.88	32377.81
5315	2018.08.15 23:45	sell	2658	0.22	110.763	111.763	110.363
5316	2018.08.15 23:45	sell	2659	0.22	110.763	111.763	110.363
5317	2018.08.15 23:45	sell	2660	0.22	110.763	111.763	110.363
5318	2018.08.16 01:10	close	2658	0.22	110.698	111.763	110.363	1.92	32379.73
5319	2018.08.16 01:10	close	2659	0.22	110.698	111.763	110.363	1.92	32381.65
5320	2018.08.16 02:00	close	2660	0.22	110.637	111.763	110.363	14.05	32395.70
5321	2018.08.21 20:50	buy	2661	0.22	110.348	109.348	110.748
5322	2018.08.21 20:50	buy	2662	0.22	110.348	109.348	110.748
5323	2018.08.21 20:50	buy	2663	0.22	110.348	109.348	110.748
5324	2018.08.21 22:25	close	2661	0.22	110.433	109.348	110.748	16.93	32412.63
5325	2018.08.21 22:35	close	2662	0.22	110.458	109.348	110.748	21.91	32434.54
5326	2018.08.22 04:30	close	2663	0.22	110.264	109.348	110.748	-13.58	32420.95
5327	2018.08.22 21:05	buy	2664	0.22	110.427	109.427	110.827
5328	2018.08.22 21:05	buy	2665	0.22	110.427	109.427	110.827
5329	2018.08.22 21:05	buy	2666	0.22	110.427	109.427	110.827
5330	2018.08.22 21:05	buy	2667	0.22	110.427	109.427	110.827
5331	2018.08.22 21:35	close	2664	0.22	110.541	109.427	110.827	22.69	32443.64
5332	2018.08.22 21:35	close	2665	0.22	110.541	109.427	110.827	22.69	32466.33
5333	2018.08.22 21:35	close	2666	0.22	110.541	109.427	110.827	22.69	32489.02
5334	2018.08.23 02:20	close	2667	0.22	110.549	109.427	110.827	33.81	32522.84
5335	2018.08.27 00:21	sell	2668	0.22	111.316	112.316	110.916
5336	2018.08.27 01:45	close	2668	0.22	111.248	112.316	110.916	13.45	32536.29
5337	2018.09.03 17:55	buy	2669	0.22	111.071	110.071	111.471
5338	2018.09.03 17:55	buy	2670	0.22	111.071	110.071	111.471
5339	2018.09.03 17:55	buy	2671	0.22	111.071	110.071	111.471
5340	2018.09.03 20:00	close	2669	0.22	111.098	110.071	111.471	5.35	32541.64
5341	2018.09.03 21:20	close	2670	0.22	111.083	110.071	111.471	2.38	32544.02
5342	2018.09.03 21:20	close	2671	0.22	111.083	110.071	111.471	2.38	32546.40
5343	2018.09.04 00:05	buy	2672	0.22	111.047	110.047	111.447
5344	2018.09.04 00:05	buy	2673	0.22	111.047	110.047	111.447
5345	2018.09.04 00:05	buy	2674	0.22	111.047	110.047	111.447
5346	2018.09.04 00:05	buy	2675	0.22	111.047	110.047	111.447
5347	2018.09.04 01:40	close	2672	0.22	111.098	110.047	111.447	10.10	32556.50
5348	2018.09.04 04:35	close	2673	0.22	111.114	110.047	111.447	13.27	32569.77
5349	2018.09.04 04:35	close	2674	0.22	111.114	110.047	111.447	13.27	32583.04
5350	2018.09.04 04:35	close	2675	0.22	111.114	110.047	111.447	13.27	32596.31
5351	2018.09.06 22:15	sell	2676	0.22	110.931	111.931	110.531
5352	2018.09.06 22:15	sell	2677	0.22	110.931	111.931	110.531
5353	2018.09.06 23:05	close	2676	0.22	110.674	111.931	110.531	51.09	32647.40
5354	2018.09.06 23:05	close	2677	0.22	110.674	111.931	110.531	51.09	32698.49
5355	2018.09.07 09:10	sell	2678	0.22	110.689	111.689	110.289
5356	2018.09.07 19:15	close	2678	0.22	110.911	111.689	110.289	-44.04	32654.45
5357	2018.09.07 19:15	buy	2679	0.22	110.912	109.912	111.312
5358	2018.09.07 19:15	buy	2680	0.22	110.912	109.912	111.312
5359	2018.09.07 19:15	buy	2681	0.22	110.912	109.912	111.312
5360	2018.09.07 19:15	buy	2682	0.22	110.912	109.912	111.312
5361	2018.09.07 20:05	close	2679	0.22	111.024	109.912	111.312	22.19	32676.64
5362	2018.09.07 20:05	close	2680	0.22	111.024	109.912	111.312	22.19	32698.83
5363	2018.09.07 20:05	close	2681	0.22	111.024	109.912	111.312	22.19	32721.02
5364	2018.09.07 22:00	close	2682	0.22	111.075	109.912	111.312	32.28	32753.30
5365	2018.09.11 00:30	buy	2683	0.22	111.089	110.089	111.489
5366	2018.09.11 00:30	buy	2684	0.22	111.089	110.089	111.489
5367	2018.09.11 00:30	buy	2685	0.22	111.089	110.089	111.489
5368	2018.09.11 02:05	close	2683	0.22	111.137	110.089	111.489	9.50	32762.80
5369	2018.09.11 03:00	close	2684	0.22	111.140	110.089	111.489	10.10	32772.90
5370	2018.09.11 03:00	close	2685	0.22	111.140	110.089	111.489	10.10	32783.00
5371	2018.09.12 09:05	sell	2686	0.22	111.543	112.543	111.143
5372	2018.09.12 10:10	close	2686	0.22	111.527	112.543	111.143	3.16	32786.16
5373	2018.09.19 21:00	sell	2687	0.22	112.285	113.285	111.885
5374	2018.09.19 21:00	sell	2688	0.22	112.285	113.285	111.885
5375	2018.09.19 21:00	sell	2689	0.22	112.285	113.285	111.885
5376	2018.09.19 22:55	close	2687	0.22	112.256	113.285	111.885	5.68	32791.84
5377	2018.09.19 22:55	close	2688	0.22	112.256	113.285	111.885	5.68	32797.52
5378	2018.09.19 23:30	close	2689	0.22	112.230	113.285	111.885	10.78	32808.30
5379	2018.09.20 22:45	buy	2690	0.22	112.406	111.406	112.806
5380	2018.09.20 22:45	buy	2691	0.22	112.406	111.406	112.806
5381	2018.09.20 22:45	buy	2692	0.22	112.406	111.406	112.806
5382	2018.09.20 23:35	close	2690	0.22	112.459	111.406	112.806	10.37	32818.67
5383	2018.09.21 03:00	close	2691	0.22	112.493	111.406	112.806	20.19	32838.85
5384	2018.09.21 03:00	close	2692	0.22	112.493	111.406	112.806	20.19	32859.04
5385	2018.10.04 23:20	sell	2693	0.22	113.904	114.904	113.504
5386	2018.10.04 23:25	sell	2694	0.22	113.928	114.928	113.528
5387	2018.10.04 23:25	sell	2695	0.22	113.928	114.928	113.528
5388	2018.10.04 23:25	sell	2696	0.22	113.928	114.928	113.528
5389	2018.10.05 01:45	close	2693	0.22	113.888	114.904	113.504	-0.58	32858.47
5390	2018.10.05 01:45	close	2694	0.22	113.888	114.928	113.528	4.06	32862.53
5391	2018.10.05 01:45	close	2695	0.22	113.888	114.928	113.528	4.06	32866.59
5392	2018.10.05 05:30	close	2696	0.22	113.862	114.928	113.528	9.08	32875.68
5393	2018.10.08 22:40	sell	2697	0.22	113.051	114.051	112.651
5394	2018.10.08 22:40	sell	2698	0.22	113.051	114.051	112.651
5395	2018.10.08 22:45	sell	2699	0.22	113.084	114.084	112.684
5396	2018.10.08 22:50	sell	2700	0.22	113.123	114.123	112.723
5397	2018.10.09 01:35	close	2700	0.22	113.159	114.123	112.723	-10.67	32865.01
5398	2018.10.09 01:35	close	2697	0.22	113.159	114.051	112.651	-24.67	32840.34
5399	2018.10.09 01:35	close	2698	0.22	113.159	114.051	112.651	-24.67	32815.68
5400	2018.10.09 02:10	close	2699	0.22	113.093	114.084	112.684	-5.42	32810.26
5401	2018.10.10 02:05	sell	2701	0.22	113.020	114.020	112.620
5402	2018.10.10 02:05	sell	2702	0.22	113.020	114.020	112.620
5403	2018.10.10 02:05	sell	2703	0.22	113.020	114.020	112.620
5404	2018.10.10 02:45	close	2701	0.22	112.978	114.020	112.620	8.18	32818.44
5405	2018.10.10 02:45	close	2702	0.22	112.978	114.020	112.620	8.18	32826.62
5406	2018.10.10 08:45	close	2703	0.22	113.017	114.020	112.620	0.58	32827.20
5407	2018.10.16 02:35	sell	2704	0.22	111.824	112.824	111.424
5408	2018.10.16 12:25	close	2704	0.22	112.039	112.824	111.424	-42.22	32784.98
5409	2018.10.23 21:30	sell	2705	0.22	112.351	113.351	111.951
5410	2018.10.24 01:35	close	2705	0.22	112.421	113.351	111.951	-17.37	32767.61
5411	2018.10.25 23:10	buy	2706	0.22	112.445	111.445	112.845
5412	2018.10.25 23:10	buy	2707	0.22	112.445	111.445	112.845
5413	2018.10.25 23:10	buy	2708	0.22	112.445	111.445	112.845
5414	2018.10.25 23:10	buy	2709	0.22	112.445	111.445	112.845
5415	2018.10.26 03:55	close	2706	0.22	112.406	111.445	112.845	-4.45	32763.16
5416	2018.10.26 03:55	close	2707	0.22	112.406	111.445	112.845	-4.45	32758.71
5417	2018.10.26 03:55	close	2708	0.22	112.406	111.445	112.845	-4.45	32754.26
5418	2018.10.26 03:55	close	2709	0.22	112.406	111.445	112.845	-4.45	32749.80
5419	2018.10.29 22:15	buy	2710	0.22	112.261	111.261	112.661
5420	2018.10.29 22:15	buy	2711	0.22	112.261	111.261	112.661
5421	2018.10.29 22:15	buy	2712	0.22	112.261	111.261	112.661
5422	2018.10.29 23:00	close	2710	0.22	112.379	111.261	112.661	23.10	32772.90
5423	2018.10.29 23:00	close	2711	0.22	112.379	111.261	112.661	23.10	32796.00
5424	2018.10.30 02:35	close	2712	0.22	112.374	111.261	112.661	25.30	32821.30
5425	2018.10.30 17:40	buy	2713	0.22	112.744	111.744	113.144
5426	2018.10.30 17:40	buy	2714	0.22	112.744	111.744	113.144
5427	2018.10.30 17:40	buy	2715	0.22	112.744	111.744	113.144
5428	2018.10.30 19:10	close	2713	0.22	112.800	111.744	113.144	10.92	32832.22
5429	2018.10.30 19:50	close	2714	0.22	112.849	111.744	113.144	20.47	32852.69
5430	2018.10.30 21:00	close	2715	0.22	112.871	111.744	113.144	24.75	32877.44
5431	2018.11.02 02:55	sell	2716	0.22	112.696	113.696	112.296
5432	2018.11.02 06:50	close	2716	0.22	112.684	113.696	112.296	2.34	32879.78
5433	2018.11.06 21:30	buy	2717	0.22	113.361	112.361	113.761
5434	2018.11.06 21:30	buy	2718	0.22	113.361	112.361	113.761
5435	2018.11.06 21:30	buy	2719	0.22	113.361	112.361	113.761
5436	2018.11.06 22:15	close	2717	0.22	113.427	112.361	113.761	12.80	32892.58
5437	2018.11.06 23:45	close	2718	0.22	113.477	112.361	113.761	22.49	32915.07
5438	2018.11.06 23:45	close	2719	0.22	113.477	112.361	113.761	22.49	32937.56
5439	2018.11.12 20:55	sell	2720	0.22	113.838	114.838	113.438
5440	2018.11.12 20:55	sell	2721	0.22	113.838	114.838	113.438
5441	2018.11.12 20:55	sell	2722	0.22	113.838	114.838	113.438
5442	2018.11.12 22:25	close	2720	0.22	113.803	114.838	113.438	6.77	32944.33
5443	2018.11.12 22:25	close	2721	0.22	113.803	114.838	113.438	6.77	32951.10
5444	2018.11.12 22:55	close	2722	0.22	113.738	114.838	113.438	19.34	32970.44
5445	2018.11.30 16:10	buy	2723	0.22	113.472	112.472	113.872
5446	2018.11.30 16:10	buy	2724	0.22	113.472	112.472	113.872
5447	2018.11.30 16:10	buy	2725	0.22	113.472	112.472	113.872
5448	2018.11.30 16:35	close	2723	0.22	113.542	112.472	113.872	13.56	32984.00
5449	2018.11.30 16:50	close	2724	0.22	113.577	112.472	113.872	20.34	33004.34
5450	2018.11.30 16:50	close	2725	0.22	113.577	112.472	113.872	20.34	33024.68
5451	2018.12.06 08:35	sell	2726	0.22	112.818	113.818	112.418
5452	2018.12.06 08:35	sell	2727	0.22	112.818	113.818	112.418
5453	2018.12.06 08:40	sell	2728	0.22	112.827	113.827	112.427
5454	2018.12.06 08:50	sell	2729	0.22	112.870	113.870	112.470
5455	2018.12.06 10:55	close	2729	0.22	112.833	113.870	112.470	7.21	33031.89
5456	2018.12.06 10:55	close	2726	0.22	112.833	113.818	112.418	-2.92	33028.97
5457	2018.12.06 10:55	close	2728	0.22	112.833	113.827	112.427	-1.17	33027.80
5458	2018.12.06 10:55	close	2727	0.22	112.833	113.818	112.418	-2.92	33024.88
5459	2018.12.06 21:55	sell	2730	0.22	112.629	113.629	112.229
5460	2018.12.06 22:00	sell	2731	0.22	112.631	113.631	112.231
5461	2018.12.06 22:00	sell	2732	0.22	112.631	113.631	112.231
5462	2018.12.07 03:50	close	2730	0.22	112.714	113.629	112.229	-20.26	33004.62
5463	2018.12.07 03:50	close	2731	0.22	112.714	113.631	112.231	-19.87	32984.76
5464	2018.12.07 03:50	close	2732	0.22	112.714	113.631	112.231	-19.87	32964.89
5465	2018.12.11 08:25	sell	2733	0.22	113.145	114.145	112.745
5466	2018.12.11 10:00	close	2733	0.22	113.127	114.145	112.745	3.50	32968.39
5467	2018.12.14 08:30	sell	2734	0.22	113.532	114.532	113.132
5468	2018.12.14 08:30	sell	2735	0.22	113.532	114.532	113.132
5469	2018.12.14 08:30	sell	2736	0.22	113.532	114.532	113.132
5470	2018.12.14 10:45	close	2734	0.22	113.548	114.532	113.132	-3.10	32965.29
5471	2018.12.14 10:45	close	2735	0.22	113.548	114.532	113.132	-3.10	32962.19
5472	2018.12.14 10:45	close	2736	0.22	113.548	114.532	113.132	-3.10	32959.09
5473	2018.12.17 23:35	sell	2737	0.22	112.852	113.852	112.452
5474	2018.12.17 23:35	sell	2738	0.22	112.852	113.852	112.452
5475	2018.12.17 23:35	sell	2739	0.22	112.852	113.852	112.452
5476	2018.12.18 01:25	close	2737	0.22	112.795	113.852	112.452	7.45	32966.54
5477	2018.12.18 01:25	close	2738	0.22	112.795	113.852	112.452	7.45	32974.00
5478	2018.12.18 02:10	close	2739	0.22	112.772	113.852	112.452	11.94	32985.94
5479	2018.12.18 08:45	sell	2740	0.22	112.628	113.628	112.228
5480	2018.12.18 08:45	sell	2741	0.22	112.628	113.628	112.228
5481	2018.12.18 09:25	close	2740	0.22	112.574	113.628	112.228	10.55	32996.49
5482	2018.12.18 10:10	close	2741	0.22	112.517	113.628	112.228	21.70	33018.19
5483	2018.12.19 20:45	sell	2742	0.22	112.277	113.277	111.877
5484	2018.12.20 06:00	close	2742	0.22	112.365	113.277	111.877	-28.23	32989.96
5485	2018.12.27 21:55	sell	2743	0.22	110.752	111.752	110.352
5486	2018.12.27 22:15	sell	2744	0.22	110.860	111.860	110.460
5487	2018.12.28 01:40	close	2744	0.22	110.848	111.860	110.460	-1.29	32988.67
5488	2018.12.28 02:55	close	2743	0.22	110.908	111.752	110.352	-34.61	32954.07
5489	2019.01.08 22:30	sell	2745	0.22	108.714	109.714	108.314
5490	2019.01.09 02:10	close	2745	0.22	108.730	109.714	108.314	-6.91	32947.16
5491	2019.01.10 01:25	sell	2746	0.22	108.211	109.211	107.811
5492	2019.01.10 01:25	sell	2747	0.22	108.211	109.211	107.811
5493	2019.01.10 01:25	sell	2748	0.22	108.211	109.211	107.811
5494	2019.01.10 02:30	close	2746	0.22	108.150	109.211	107.811	12.41	32959.57
5495	2019.01.10 02:30	close	2747	0.22	108.150	109.211	107.811	12.41	32971.98
5496	2019.01.10 03:00	close	2748	0.22	108.025	109.211	107.811	37.88	33009.86
5497	2019.01.22 22:40	sell	2749	0.22	109.374	110.374	108.974
5498	2019.01.22 22:40	sell	2750	0.22	109.374	110.374	108.974
5499	2019.01.22 22:40	sell	2751	0.22	109.374	110.374	108.974
5500	2019.01.22 23:00	sell	2752	0.22	109.408	110.408	109.008
5501	2019.01.23 00:35	close	2749	0.22	109.337	110.374	108.974	3.77	33013.63
5502	2019.01.23 00:35	close	2750	0.22	109.337	110.374	108.974	3.77	33017.41
5503	2019.01.23 00:35	close	2752	0.22	109.337	110.408	109.008	10.62	33028.03
5504	2019.01.23 10:05	close	2751	0.22	109.603	110.374	108.974	-49.64	32978.39
5505	2019.01.23 17:45	buy	2753	0.22	109.669	108.669	110.069
5506	2019.01.23 17:45	buy	2754	0.22	109.669	108.669	110.069
5507	2019.01.23 17:45	buy	2755	0.22	109.669	108.669	110.069
5508	2019.01.23 18:10	buy	2756	0.22	109.608	108.608	110.008
5509	2019.01.23 23:50	close	2753	0.22	109.581	108.669	110.069	-17.67	32960.72
5510	2019.01.23 23:50	close	2754	0.22	109.581	108.669	110.069	-17.67	32943.05
5511	2019.01.23 23:50	close	2756	0.22	109.581	108.608	110.008	-5.42	32937.63
5512	2019.01.23 23:50	close	2755	0.22	109.581	108.669	110.069	-17.67	32919.96
5513	2019.01.28 21:50	sell	2757	0.22	109.356	110.356	108.956
5514	2019.01.28 23:40	close	2757	0.22	109.347	110.356	108.956	1.81	32921.77
5515	2019.02.15 08:10	sell	2758	0.22	110.373	111.373	109.973
5516	2019.02.15 08:10	sell	2759	0.22	110.373	111.373	109.973
5517	2019.02.15 08:25	sell	2760	0.22	110.376	111.376	109.976
5518	2019.02.15 09:40	close	2760	0.22	110.321	111.376	109.976	10.97	32932.74
5519	2019.02.15 09:40	close	2758	0.22	110.321	111.373	109.973	10.37	32943.11
5520	2019.02.15 20:40	close	2759	0.22	110.470	111.373	109.973	-19.32	32923.79
5521	2019.02.19 21:30	sell	2761	0.22	110.621	111.621	110.221
5522	2019.02.19 21:30	sell	2762	0.22	110.621	111.621	110.221
5523	2019.02.19 21:40	sell	2763	0.22	110.652	111.652	110.252
5524	2019.02.19 23:10	close	2763	0.22	110.581	111.652	110.252	14.13	32937.92
5525	2019.02.19 23:10	close	2761	0.22	110.581	111.621	110.221	7.96	32945.88
5526	2019.02.20 11:30	close	2762	0.22	110.806	111.621	110.221	-40.40	32905.49
5527	2019.02.25 00:15	sell	2764	0.22	110.705	111.705	110.305
5528	2019.02.25 03:40	close	2764	0.22	110.733	111.705	110.305	-5.56	32899.93
5529	2019.02.28 00:20	buy	2765	0.22	110.965	109.965	111.365
5530	2019.02.28 00:20	buy	2766	0.22	110.965	109.965	111.365
5531	2019.02.28 00:20	buy	2767	0.22	110.965	109.965	111.365
5532	2019.02.28 06:05	close	2765	0.22	110.884	109.965	111.365	-16.07	32883.86
5533	2019.02.28 06:05	close	2766	0.22	110.884	109.965	111.365	-16.07	32867.79
5534	2019.02.28 06:05	close	2767	0.22	110.884	109.965	111.365	-16.07	32851.72
5535	2019.03.05 16:20	buy	2768	0.22	111.880	110.880	112.280
5536	2019.03.05 16:20	buy	2769	0.22	111.880	110.880	112.280
5537	2019.03.05 16:20	buy	2770	0.22	111.880	110.880	112.280
5538	2019.03.05 17:05	close	2768	0.22	112.011	110.880	112.280	25.73	32877.45
5539	2019.03.05 17:05	close	2769	0.22	112.011	110.880	112.280	25.73	32903.18
5540	2019.03.05 17:05	close	2770	0.22	112.011	110.880	112.280	25.73	32928.91
5541	2019.03.06 21:05	sell	2771	0.22	111.769	112.769	111.369
5542	2019.03.06 23:00	close	2771	0.22	111.764	112.769	111.369	0.98	32929.89
5543	2019.03.07 08:25	sell	2772	0.22	111.746	112.746	111.346
5544	2019.03.07 09:30	close	2772	0.22	111.719	112.746	111.346	5.32	32935.21
5545	2019.03.07 23:05	sell	2773	0.22	111.652	112.652	111.252
5546	2019.03.07 23:10	sell	2774	0.22	111.637	112.637	111.237
5547	2019.03.07 23:50	close	2774	0.22	111.590	112.637	111.237	9.27	32944.48
5548	2019.03.07 23:50	close	2773	0.22	111.590	112.652	111.252	12.22	32956.70
5549	2019.03.12 00:05	buy	2775	0.22	111.179	110.179	111.579
5550	2019.03.12 00:05	buy	2776	0.22	111.179	110.179	111.579
5551	2019.03.12 00:05	buy	2777	0.22	111.179	110.179	111.579
5552	2019.03.12 00:05	buy	2778	0.22	111.179	110.179	111.579
5553	2019.03.12 01:10	close	2775	0.22	111.232	110.179	111.579	10.48	32967.18
5554	2019.03.12 01:15	close	2776	0.22	111.288	110.179	111.579	21.55	32988.73
5555	2019.03.12 01:15	close	2777	0.22	111.288	110.179	111.579	21.55	33010.28
5556	2019.03.12 01:15	close	2778	0.22	111.288	110.179	111.579	21.55	33031.83
5557	2019.03.14 00:55	sell	2779	0.22	111.253	112.253	110.853
5558	2019.03.14 01:05	sell	2780	0.22	111.278	112.278	110.878
5559	2019.03.14 02:05	close	2779	0.22	111.217	112.253	110.853	7.12	33038.95
5560	2019.03.14 02:05	close	2780	0.22	111.217	112.278	110.878	12.07	33051.02
5561	2019.03.15 00:05	buy	2781	0.22	111.640	110.640	112.040
5562	2019.03.15 00:05	buy	2782	0.22	111.640	110.640	112.040
5563	2019.03.15 00:05	buy	2783	0.22	111.640	110.640	112.040
5564	2019.03.15 00:05	buy	2784	0.22	111.640	110.640	112.040
5565	2019.03.15 01:55	close	2781	0.22	111.674	110.640	112.040	6.70	33057.72
5566	2019.03.15 02:35	close	2782	0.22	111.723	110.640	112.040	16.34	33074.06
5567	2019.03.15 02:35	close	2783	0.22	111.723	110.640	112.040	16.34	33090.40
5568	2019.03.15 02:35	close	2784	0.22	111.723	110.640	112.040	16.34	33106.74
5569	2019.03.18 02:35	sell	2785	0.22	111.521	112.521	111.121
5570	2019.03.18 09:45	close	2785	0.22	111.565	112.521	111.121	-8.68	33098.06
5571	2019.03.25 02:10	sell	2786	0.22	110.047	111.047	109.647
5572	2019.03.25 03:25	close	2786	0.22	109.979	111.047	109.647	13.60	33111.66
5573	2019.03.25 22:00	sell	2787	0.22	110.051	111.051	109.651
5574	2019.03.25 22:00	sell	2788	0.22	110.051	111.051	109.651
5575	2019.03.25 22:00	sell	2789	0.22	110.051	111.051	109.651
5576	2019.03.26 00:00	close	2787	0.22	109.960	111.051	109.651	14.54	33126.20
5577	2019.03.26 00:00	close	2788	0.22	109.960	111.051	109.651	14.54	33140.74
5578	2019.03.26 06:10	close	2789	0.22	110.049	111.051	109.651	-3.27	33137.48
5579	2019.04.09 00:05	buy	2790	0.22	111.477	110.477	111.877
5580	2019.04.09 00:05	buy	2791	0.22	111.477	110.477	111.877
5581	2019.04.09 00:05	buy	2792	0.22	111.477	110.477	111.877
5582	2019.04.09 00:10	close	2790	0.22	111.499	110.477	111.877	4.34	33141.82
5583	2019.04.09 00:10	close	2791	0.22	111.499	110.477	111.877	4.34	33146.16
5584	2019.04.09 00:10	close	2792	0.22	111.499	110.477	111.877	4.34	33150.50
5585	2019.04.09 23:30	sell	2793	0.22	111.150	112.150	110.750
5586	2019.04.09 23:40	sell	2794	0.22	111.151	112.151	110.751
5587	2019.04.09 23:40	sell	2795	0.22	111.151	112.151	110.751
5588	2019.04.10 01:05	close	2793	0.22	111.143	112.150	110.750	-2.28	33148.22
5589	2019.04.10 01:05	close	2794	0.22	111.143	112.151	110.751	-2.09	33146.13
5590	2019.04.10 01:05	close	2795	0.22	111.143	112.151	110.751	-2.09	33144.05
5591	2019.04.10 23:15	sell	2796	0.22	110.995	111.995	110.595
5592	2019.04.10 23:15	sell	2797	0.22	110.995	111.995	110.595
5593	2019.04.10 23:15	sell	2798	0.22	110.995	111.995	110.595
5594	2019.04.11 00:10	close	2796	0.22	110.947	111.995	110.595	-1.48	33142.57
5595	2019.04.11 00:10	close	2797	0.22	110.947	111.995	110.595	-1.48	33141.09
5596	2019.04.11 01:00	close	2798	0.22	110.927	111.995	110.595	2.49	33143.58
5597	2019.04.18 00:10	buy	2799	0.22	112.035	111.035	112.435
5598	2019.04.18 00:10	buy	2800	0.22	112.035	111.035	112.435
5599	2019.04.18 00:10	buy	2801	0.22	112.035	111.035	112.435
5600	2019.04.18 02:15	close	2799	0.22	112.058	111.035	112.435	4.52	33148.10
5601	2019.04.18 03:05	close	2800	0.22	112.041	111.035	112.435	1.18	33149.28
5602	2019.04.18 03:05	close	2801	0.22	112.041	111.035	112.435	1.18	33150.46
5603	2019.04.25 21:50	sell	2802	0.22	111.643	112.643	111.243
5604	2019.04.25 21:50	sell	2803	0.22	111.643	112.643	111.243
5605	2019.04.25 22:25	sell	2804	0.22	111.650	112.650	111.250
5606	2019.04.26 00:00	close	2804	0.22	111.620	112.650	111.250	2.24	33152.70
5607	2019.04.26 00:00	close	2802	0.22	111.620	112.643	111.243	0.86	33153.56
5608	2019.04.26 00:25	close	2803	0.22	111.590	112.643	111.243	6.78	33160.35
5609	2019.04.29 22:00	buy	2805	0.22	111.730	110.730	112.130
5610	2019.04.29 22:00	buy	2806	0.22	111.730	110.730	112.130
5611	2019.04.29 22:00	buy	2807	0.22	111.730	110.730	112.130
5612	2019.04.30 01:40	close	2805	0.22	111.662	110.730	112.130	-10.22	33150.13
5613	2019.04.30 01:40	close	2806	0.22	111.662	110.730	112.130	-10.22	33139.90
5614	2019.04.30 01:40	close	2807	0.22	111.662	110.730	112.130	-10.22	33129.68
5615	2019.05.07 09:30	sell	2808	0.22	110.755	111.755	110.355
5616	2019.05.07 10:25	close	2808	0.22	110.631	111.755	110.355	24.66	33154.34
5617	2019.05.09 23:45	sell	2809	0.22	109.793	110.793	109.393
5618	2019.05.10 00:00	close	2809	0.22	109.723	110.793	109.393	10.37	33164.71
5619	2019.05.13 21:30	sell	2810	0.22	109.342	110.342	108.942
5620	2019.05.13 23:55	close	2810	0.22	109.315	110.342	108.942	5.43	33170.14
5621	2019.05.20 22:55	sell	2811	0.22	110.023	111.023	109.623
5622	2019.05.21 02:00	close	2811	0.22	110.045	111.023	109.623	-8.07	33162.08
5623	2019.05.21 21:55	buy	2812	0.22	110.608	109.608	111.008
5624	2019.05.21 21:55	buy	2813	0.22	110.608	109.608	111.008
5625	2019.05.21 22:45	buy	2814	0.22	110.568	109.568	110.968
5626	2019.05.21 22:45	buy	2815	0.22	110.568	109.568	110.968
5627	2019.05.22 02:15	close	2812	0.22	110.566	109.608	111.008	-5.18	33156.90
5628	2019.05.22 02:15	close	2813	0.22	110.566	109.608	111.008	-5.18	33151.71
5629	2019.05.22 02:15	close	2814	0.22	110.566	109.568	110.968	2.78	33154.49
5630	2019.05.22 02:15	close	2815	0.22	110.566	109.568	110.968	2.78	33157.27
5631	2019.05.22 22:40	sell	2816	0.22	110.334	111.334	109.934
5632	2019.05.23 00:05	close	2816	0.22	110.283	111.334	109.934	-0.83	33156.44
5633	2019.05.27 02:25	sell	2817	0.22	109.406	110.406	109.006
5634	2019.05.27 02:25	sell	2818	0.22	109.406	110.406	109.006
5635	2019.05.27 02:25	sell	2819	0.22	109.406	110.406	109.006
5636	2019.05.27 12:10	close	2817	0.22	109.492	110.406	109.006	-17.28	33139.16
5637	2019.05.27 12:10	close	2818	0.22	109.492	110.406	109.006	-17.28	33121.88
5638	2019.05.27 12:10	close	2819	0.22	109.492	110.406	109.006	-17.28	33104.60
5639	2019.06.03 09:20	sell	2820	0.22	108.236	109.236	107.836
5640	2019.06.03 10:15	close	2820	0.22	108.201	109.236	107.836	7.12	33111.72
5641	2019.06.04 20:50	buy	2821	0.22	108.145	107.145	108.545
5642	2019.06.04 20:50	buy	2822	0.22	108.145	107.145	108.545
5643	2019.06.04 20:50	buy	2823	0.22	108.145	107.145	108.545
5644	2019.06.04 20:55	buy	2824	0.22	108.100	107.100	108.500
5645	2019.06.05 00:45	close	2821	0.22	108.149	107.145	108.545	3.99	33115.71
5646	2019.06.05 01:05	close	2822	0.22	108.184	107.145	108.545	11.11	33126.81
5647	2019.06.05 01:05	close	2824	0.22	108.184	107.100	108.500	20.26	33147.07
5648	2019.06.05 01:05	close	2823	0.22	108.184	107.145	108.545	11.11	33158.18
5649	2019.06.06 01:00	buy	2825	0.22	108.286	107.286	108.686
5650	2019.06.06 01:00	buy	2826	0.22	108.286	107.286	108.686
5651	2019.06.06 01:00	buy	2827	0.22	108.286	107.286	108.686
5652	2019.06.06 01:00	buy	2828	0.22	108.286	107.286	108.686
5653	2019.06.06 03:05	close	2825	0.22	108.344	107.286	108.686	11.78	33169.96
5654	2019.06.06 03:30	close	2826	0.22	108.390	107.286	108.686	21.11	33191.07
5655	2019.06.06 03:30	close	2827	0.22	108.390	107.286	108.686	21.11	33212.18
5656	2019.06.06 14:35	close	2828	0.22	108.239	107.286	108.686	-9.55	33202.63
5657	2019.06.12 00:30	sell	2829	0.22	108.555	109.555	108.155
5658	2019.06.12 00:30	sell	2830	0.22	108.555	109.555	108.155
5659	2019.06.12 00:30	sell	2831	0.22	108.555	109.555	108.155
5660	2019.06.12 01:05	close	2829	0.22	108.526	109.555	108.155	5.88	33208.51
5661	2019.06.12 01:05	close	2830	0.22	108.526	109.555	108.155	5.88	33214.39
5662	2019.06.12 02:00	close	2831	0.22	108.527	109.555	108.155	5.68	33220.07
5663	2019.06.21 09:00	sell	2832	0.22	107.214	108.214	106.814
5664	2019.06.21 09:00	sell	2833	0.22	107.214	108.214	106.814
5665	2019.06.21 09:00	sell	2834	0.22	107.214	108.214	106.814
5666	2019.06.21 16:50	close	2832	0.22	107.410	108.214	106.814	-40.15	33179.92
5667	2019.06.21 16:50	close	2833	0.22	107.410	108.214	106.814	-40.15	33139.77
5668	2019.06.21 16:50	close	2834	0.22	107.410	108.214	106.814	-40.15	33099.62
5669	2019.06.27 00:05	buy	2835	0.22	107.716	106.716	108.116
5670	2019.06.27 00:05	buy	2836	0.22	107.716	106.716	108.116
5671	2019.06.27 00:05	buy	2837	0.22	107.716	106.716	108.116
5672	2019.06.27 00:05	buy	2838	0.22	107.716	106.716	108.116
5673	2019.06.27 03:00	close	2835	0.22	107.742	106.716	108.116	5.31	33104.93
5674	2019.06.27 03:00	close	2836	0.22	107.742	106.716	108.116	5.31	33110.24
5675	2019.06.27 03:00	close	2837	0.22	107.742	106.716	108.116	5.31	33115.55
5676	2019.06.27 03:00	close	2838	0.22	107.742	106.716	108.116	5.31	33120.86
5677	2019.07.04 00:00	buy	2839	0.22	107.810	106.810	108.210
5678	2019.07.04 00:00	buy	2840	0.22	107.810	106.810	108.210
5679	2019.07.04 00:00	buy	2841	0.22	107.810	106.810	108.210
5680	2019.07.04 00:05	buy	2842	0.22	107.794	106.794	108.194
5681	2019.07.04 03:45	close	2839	0.22	107.783	106.810	108.210	-5.51	33115.35
5682	2019.07.04 03:45	close	2840	0.22	107.783	106.810	108.210	-5.51	33109.84
5683	2019.07.04 03:45	close	2842	0.22	107.783	106.794	108.194	-2.25	33107.59
5684	2019.07.04 03:45	close	2841	0.22	107.783	106.810	108.210	-5.51	33102.08
5685	2019.07.09 00:45	buy	2843	0.22	108.708	107.708	109.108
5686	2019.07.09 00:45	buy	2844	0.22	108.708	107.708	109.108
5687	2019.07.09 00:45	buy	2845	0.22	108.708	107.708	109.108
5688	2019.07.09 00:50	buy	2846	0.22	108.700	107.700	109.100
5689	2019.07.09 02:05	close	2843	0.22	108.744	107.708	109.108	7.28	33109.36
5690	2019.07.09 02:20	close	2844	0.22	108.771	107.708	109.108	12.74	33122.10
5691	2019.07.09 02:20	close	2846	0.22	108.771	107.700	109.100	14.36	33136.46
5692	2019.07.09 02:20	close	2845	0.22	108.771	107.708	109.108	12.74	33149.20
5693	2019.07.19 01:25	sell	2847	0.22	107.527	108.527	107.127
5694	2019.07.19 01:25	sell	2848	0.22	107.527	108.527	107.127
5695	2019.07.19 01:25	sell	2849	0.22	107.527	108.527	107.127
5696	2019.07.19 03:05	close	2847	0.22	107.362	108.527	107.127	33.81	33183.01
5697	2019.07.19 03:05	close	2848	0.22	107.362	108.527	107.127	33.81	33216.82
5698	2019.07.19 13:45	close	2849	0.22	107.621	108.527	107.127	-19.22	33197.60
5699	2019.07.25 00:15	buy	2850	0.22	108.146	107.146	108.546
5700	2019.07.25 00:15	buy	2851	0.22	108.146	107.146	108.546
5701	2019.07.25 00:15	buy	2852	0.22	108.146	107.146	108.546
5702	2019.07.25 00:20	buy	2853	0.22	108.139	107.139	108.539
5703	2019.07.25 02:05	close	2850	0.22	108.171	107.146	108.546	5.08	33202.68
5704	2019.07.25 03:40	close	2851	0.22	108.218	107.146	108.546	14.64	33217.32
5705	2019.07.25 03:40	close	2853	0.22	108.218	107.139	108.539	16.06	33233.38
5706	2019.07.25 03:40	close	2852	0.22	108.218	107.146	108.546	14.64	33248.02
5707	2019.08.06 18:15	buy	2854	0.22	106.279	105.279	106.679
5708	2019.08.06 18:15	buy	2855	0.22	106.279	105.279	106.679
5709	2019.08.06 18:15	buy	2856	0.22	106.279	105.279	106.679
5710	2019.08.06 18:15	buy	2857	0.22	106.279	105.279	106.679
5711	2019.08.06 18:50	close	2854	0.22	106.420	105.279	106.679	29.15	33277.17
5712	2019.08.06 18:50	close	2855	0.22	106.420	105.279	106.679	29.15	33306.32
5713	2019.08.06 18:50	close	2856	0.22	106.420	105.279	106.679	29.15	33335.47
5714	2019.08.06 21:20	close	2857	0.22	106.531	105.279	106.679	52.04	33387.51
5715	2019.08.14 21:00	sell	2858	0.22	105.965	106.965	105.565
5716	2019.08.14 23:50	close	2858	0.22	105.947	106.965	105.565	3.74	33391.25
5717	2019.08.29 23:00	buy	2859	0.22	106.511	105.511	106.911
5718	2019.08.29 23:00	buy	2860	0.22	106.511	105.511	106.911
5719	2019.08.29 23:00	buy	2861	0.22	106.511	105.511	106.911
5720	2019.08.29 23:05	buy	2862	0.22	106.490	105.490	106.890
5721	2019.08.30 01:20	close	2859	0.22	106.534	105.511	106.911	7.93	33399.18
5722	2019.08.30 01:55	close	2860	0.22	106.508	105.511	106.911	2.56	33401.74
5723	2019.08.30 01:55	close	2862	0.22	106.508	105.490	106.890	6.90	33408.63
5724	2019.08.30 01:55	close	2861	0.22	106.508	105.511	106.911	2.56	33411.19
5725	2019.09.02 18:00	buy	2863	0.22	106.265	105.265	106.665
5726	2019.09.02 18:00	buy	2864	0.22	106.265	105.265	106.665
5727	2019.09.02 18:00	buy	2865	0.22	106.265	105.265	106.665
5728	2019.09.02 18:00	buy	2866	0.22	106.265	105.265	106.665
5729	2019.09.02 23:15	close	2863	0.22	106.203	105.265	106.665	-12.84	33398.35
5730	2019.09.02 23:15	close	2864	0.22	106.203	105.265	106.665	-12.84	33385.51
5731	2019.09.02 23:15	close	2865	0.22	106.203	105.265	106.665	-12.84	33372.67
5732	2019.09.02 23:15	close	2866	0.22	106.203	105.265	106.665	-12.84	33359.83
5733	2019.09.03 22:00	sell	2867	0.22	106.026	107.026	105.626
5734	2019.09.03 22:00	sell	2868	0.22	106.026	107.026	105.626
5735	2019.09.03 22:00	sell	2869	0.22	106.026	107.026	105.626
5736	2019.09.03 23:40	close	2867	0.22	106.001	107.026	105.626	5.19	33365.02
5737	2019.09.03 23:40	close	2868	0.22	106.001	107.026	105.626	5.19	33370.21
5738	2019.09.03 23:55	close	2869	0.22	105.925	107.026	105.626	20.98	33391.19
5739	2019.09.04 17:25	buy	2870	0.22	106.141	105.141	106.541
5740	2019.09.04 17:25	buy	2871	0.22	106.141	105.141	106.541
5741	2019.09.04 17:25	buy	2872	0.22	106.141	105.141	106.541
5742	2019.09.04 17:25	buy	2873	0.22	106.141	105.141	106.541
5743	2019.09.04 18:35	close	2870	0.22	106.237	105.141	106.541	19.88	33411.07
5744	2019.09.04 18:40	close	2871	0.22	106.265	105.141	106.541	25.67	33436.74
5745	2019.09.04 18:40	close	2872	0.22	106.265	105.141	106.541	25.67	33462.41
5746	2019.09.04 20:05	close	2873	0.22	106.342	105.141	106.541	41.58	33503.99
5747	2019.09.11 17:30	buy	2874	0.22	107.664	106.664	108.064
5748	2019.09.11 17:30	buy	2875	0.22	107.664	106.664	108.064
5749	2019.09.11 17:30	buy	2876	0.22	107.664	106.664	108.064
5750	2019.09.11 17:55	close	2874	0.22	107.740	106.664	108.064	15.52	33519.51
5751	2019.09.11 20:05	close	2875	0.22	107.773	106.664	108.064	22.25	33541.76
5752	2019.09.11 21:00	close	2876	0.22	107.748	106.664	108.064	17.15	33558.91
5753	2019.09.13 00:05	buy	2877	0.22	108.076	107.076	108.476
5754	2019.09.13 00:05	buy	2878	0.22	108.076	107.076	108.476
5755	2019.09.13 00:15	buy	2879	0.22	108.081	107.081	108.481
5756	2019.09.13 01:05	close	2877	0.22	108.138	107.076	108.476	12.61	33571.52
5757	2019.09.13 02:15	close	2878	0.22	108.178	107.076	108.476	20.74	33592.26
5758	2019.09.13 04:20	close	2879	0.22	108.230	107.081	108.481	30.29	33622.55
5759	2019.09.19 22:20	sell	2880	0.22	108.017	109.017	107.617
5760	2019.09.20 00:05	close	2880	0.22	107.972	109.017	107.617	5.50	33628.05
5761	2019.09.27 09:20	sell	2881	0.22	107.768	108.768	107.368
5762	2019.09.27 17:15	close	2881	0.22	108.051	108.768	107.368	-57.62	33570.43
5763	2019.10.10 01:20	buy	2882	0.22	107.393	106.393	107.793
5764	2019.10.10 01:20	buy	2883	0.22	107.393	106.393	107.793
5765	2019.10.10 01:20	buy	2884	0.22	107.393	106.393	107.793
5766	2019.10.10 03:05	close	2882	0.22	107.331	106.393	107.793	-12.71	33557.72
5767	2019.10.10 03:05	close	2883	0.22	107.331	106.393	107.793	-12.71	33545.01
5768	2019.10.10 03:05	close	2884	0.22	107.331	106.393	107.793	-12.71	33532.30
5769	2019.10.16 09:30	sell	2885	0.22	108.734	109.734	108.334
5770	2019.10.16 10:15	close	2885	0.22	108.680	109.734	108.334	10.93	33543.23
5771	2019.10.17 21:15	sell	2886	0.22	108.623	109.623	108.223
5772	2019.10.17 21:15	sell	2887	0.22	108.623	109.623	108.223
5773	2019.10.17 21:25	sell	2888	0.22	108.640	109.640	108.240
5774	2019.10.17 21:50	sell	2889	0.22	108.651	109.651	108.251
5775	2019.10.17 23:45	close	2889	0.22	108.640	109.651	108.251	2.23	33545.46
5776	2019.10.17 23:50	close	2888	0.22	108.638	109.640	108.240	0.41	33545.87
5777	2019.10.18 00:05	close	2886	0.22	108.645	109.623	108.223	-8.12	33537.76
5778	2019.10.18 00:05	close	2887	0.22	108.645	109.623	108.223	-8.12	33529.64
5779	2019.10.24 00:20	buy	2890	0.22	108.636	107.636	109.036
5780	2019.10.24 00:20	buy	2891	0.22	108.636	107.636	109.036
5781	2019.10.24 00:20	buy	2892	0.22	108.636	107.636	109.036
5782	2019.10.24 00:20	buy	2893	0.22	108.636	107.636	109.036
5783	2019.10.24 00:40	close	2890	0.22	108.668	107.636	109.036	6.48	33536.12
5784	2019.10.24 01:15	close	2891	0.22	108.674	107.636	109.036	7.69	33543.81
5785	2019.10.24 01:15	close	2892	0.22	108.674	107.636	109.036	7.69	33551.50
5786	2019.10.24 01:15	close	2893	0.22	108.674	107.636	109.036	7.69	33559.19
5787	2019.10.31 09:40	sell	2894	0.22	108.706	109.706	108.306
5788	2019.10.31 09:40	sell	2895	0.22	108.706	109.706	108.306
5789	2019.10.31 10:10	close	2894	0.22	108.666	109.706	108.306	8.10	33567.29
5790	2019.10.31 10:50	close	2895	0.22	108.634	109.706	108.306	14.58	33581.87
5791	2019.11.01 00:30	sell	2896	0.22	108.043	109.043	107.643
5792	2019.11.01 00:30	sell	2897	0.22	108.043	109.043	107.643
5793	2019.11.01 01:20	close	2896	0.22	108.017	109.043	107.643	5.30	33587.17
5794	2019.11.01 01:20	close	2897	0.22	108.017	109.043	107.643	5.30	33592.47
5795	2019.11.06 23:10	sell	2898	0.22	108.965	109.965	108.565
5796	2019.11.06 23:35	sell	2899	0.22	108.991	109.991	108.591
5797	2019.11.07 00:10	close	2898	0.22	108.943	109.965	108.565	-6.56	33585.91
5798	2019.11.07 00:10	close	2899	0.22	108.943	109.991	108.591	-1.31	33584.60
5799	2019.11.07 22:15	buy	2900	0.22	109.259	108.259	109.659
5800	2019.11.07 22:15	buy	2901	0.22	109.259	108.259	109.659
5801	2019.11.07 22:15	buy	2902	0.22	109.259	108.259	109.659
5802	2019.11.07 22:20	buy	2903	0.22	109.215	108.215	109.615
5803	2019.11.08 00:05	close	2900	0.22	109.320	108.259	109.659	15.46	33600.06
5804	2019.11.08 00:05	close	2903	0.22	109.320	108.215	109.615	24.31	33624.37
5805	2019.11.08 02:10	close	2901	0.22	109.372	108.259	109.659	25.91	33650.27
5806	2019.11.08 02:10	close	2902	0.22	109.372	108.259	109.659	25.91	33676.18
5807	2019.11.15 01:40	sell	2904	0.22	108.457	109.457	108.057
5808	2019.11.15 01:40	sell	2905	0.22	108.457	109.457	108.057
5809	2019.11.15 01:40	sell	2906	0.22	108.457	109.457	108.057
5810	2019.11.15 01:40	sell	2907	0.22	108.457	109.457	108.057
5811	2019.11.15 05:55	close	2904	0.22	108.595	109.457	108.057	-27.96	33648.22
5812	2019.11.15 05:55	close	2905	0.22	108.595	109.457	108.057	-27.96	33620.26
5813	2019.11.15 05:55	close	2906	0.22	108.595	109.457	108.057	-27.96	33592.30
5814	2019.11.15 05:55	close	2907	0.22	108.595	109.457	108.057	-27.96	33564.34
5815	2019.11.18 21:45	sell	2908	0.22	108.657	109.657	108.257
5816	2019.11.18 21:45	sell	2909	0.22	108.657	109.657	108.257
5817	2019.11.18 21:45	sell	2910	0.22	108.657	109.657	108.257
5818	2019.11.18 23:15	sell	2911	0.22	108.669	109.669	108.269
5819	2019.11.19 00:45	close	2911	0.22	108.650	109.669	108.269	0.18	33564.53
5820	2019.11.19 00:45	close	2908	0.22	108.650	109.657	108.257	-2.25	33562.28
5821	2019.11.19 00:45	close	2909	0.22	108.650	109.657	108.257	-2.25	33560.03
5822	2019.11.19 00:45	close	2910	0.22	108.650	109.657	108.257	-2.25	33557.79
5823	2019.11.21 23:10	buy	2912	0.22	108.594	107.594	108.994
5824	2019.11.21 23:10	buy	2913	0.22	108.594	107.594	108.994
5825	2019.11.21 23:10	buy	2914	0.22	108.594	107.594	108.994
5826	2019.11.22 02:40	close	2912	0.22	108.632	107.594	108.994	10.88	33568.66
5827	2019.11.22 02:40	close	2913	0.22	108.632	107.594	108.994	10.88	33579.54
5828	2019.11.22 02:40	close	2914	0.22	108.632	107.594	108.994	10.88	33590.42
5829	2019.12.03 22:30	sell	2915	0.22	108.636	109.636	108.236
5830	2019.12.03 22:30	sell	2916	0.22	108.636	109.636	108.236
5831	2019.12.03 22:30	sell	2917	0.22	108.636	109.636	108.236
5832	2019.12.04 02:05	close	2915	0.22	108.614	109.636	108.236	0.79	33591.21
5833	2019.12.04 02:05	close	2916	0.22	108.614	109.636	108.236	0.79	33592.01
5834	2019.12.04 02:05	close	2917	0.22	108.614	109.636	108.236	0.79	33592.80
5835	2019.12.05 21:40	sell	2918	0.22	108.767	109.767	108.367
5836	2019.12.05 21:40	sell	2919	0.22	108.767	109.767	108.367
5837	2019.12.05 21:55	sell	2920	0.22	108.777	109.777	108.377
5838	2019.12.05 23:40	close	2918	0.22	108.765	109.767	108.367	0.40	33593.20
5839	2019.12.05 23:40	close	2920	0.22	108.765	109.777	108.377	2.43	33595.63
5840	2019.12.06 00:05	close	2919	0.22	108.759	109.767	108.367	-2.05	33593.58
5841	2019.12.06 08:05	sell	2921	0.22	108.733	109.733	108.333
5842	2019.12.06 08:25	close	2921	0.22	108.694	109.733	108.333	7.89	33601.47
5843	2019.12.09 23:45	buy	2922	0.22	108.580	107.580	108.980
5844	2019.12.09 23:45	buy	2923	0.22	108.580	107.580	108.980
5845	2019.12.09 23:45	buy	2924	0.22	108.580	107.580	108.980
5846	2019.12.10 01:35	close	2922	0.22	108.586	107.580	108.980	4.40	33605.87
5847	2019.12.10 02:45	close	2923	0.22	108.621	107.580	108.980	11.48	33617.35
5848	2019.12.10 02:45	close	2924	0.22	108.621	107.580	108.980	11.48	33628.83
5849	2019.12.17 00:00	buy	2925	0.22	109.525	108.525	109.925
5850	2019.12.17 00:00	buy	2926	0.22	109.525	108.525	109.925
5851	2019.12.17 00:00	buy	2927	0.22	109.525	108.525	109.925
5852	2019.12.17 00:00	buy	2928	0.22	109.525	108.525	109.925
5853	2019.12.17 00:55	close	2925	0.22	109.574	108.525	109.925	9.84	33638.67
5854	2019.12.17 01:15	close	2926	0.22	109.608	108.525	109.925	16.66	33655.33
5855	2019.12.17 01:15	close	2927	0.22	109.608	108.525	109.925	16.66	33671.99
5856	2019.12.17 01:15	close	2928	0.22	109.608	108.525	109.925	16.66	33688.65
5857	2019.12.17 22:55	sell	2929	0.22	109.527	110.527	109.127
5858	2019.12.17 23:35	close	2929	0.22	109.493	110.527	109.127	6.83	33695.48
5859	2019.12.19 22:00	sell	2930	0.22	109.278	110.278	108.878
5860	2019.12.19 22:00	sell	2931	0.22	109.278	110.278	108.878
5861	2019.12.19 22:20	sell	2932	0.22	109.302	110.302	108.902
5862	2019.12.19 23:05	sell	2933	0.22	109.304	110.304	108.904
5863	2019.12.20 03:25	close	2933	0.22	109.321	110.304	108.904	-7.09	33688.39
5864	2019.12.20 03:25	close	2930	0.22	109.321	110.278	108.878	-12.32	33676.07
5865	2019.12.20 03:25	close	2932	0.22	109.321	110.302	108.902	-7.49	33668.59
5866	2019.12.20 03:25	close	2931	0.22	109.321	110.278	108.878	-12.32	33656.27
5867	2019.12.30 23:55	sell	2934	0.22	108.871	109.871	108.471
5868	2019.12.30 23:55	sell	2935	0.22	108.871	109.871	108.471
5869	2019.12.31 00:15	sell	2936	0.22	108.876	109.876	108.476
5870	2019.12.31 01:20	close	2936	0.22	108.862	109.876	108.476	2.83	33659.10
5871	2019.12.31 01:20	close	2934	0.22	108.862	109.871	108.471	-1.85	33657.25
5872	2019.12.31 02:10	close	2935	0.22	108.872	109.871	108.471	-3.87	33653.39
5873	2020.01.03 01:30	sell	2937	0.22	108.605	109.605	108.205
5874	2020.01.03 02:00	close	2937	0.22	108.554	109.605	108.205	10.34	33663.73
5875	2020.01.06 23:55	buy	2938	0.22	108.388	107.388	108.788
5876	2020.01.06 23:55	buy	2939	0.22	108.388	107.388	108.788
5877	2020.01.06 23:55	buy	2940	0.22	108.388	107.388	108.788
5878	2020.01.07 01:05	close	2938	0.22	108.407	107.388	108.788	7.04	33670.76
5879	2020.01.07 02:45	close	2939	0.22	108.434	107.388	108.788	12.51	33683.27
5880	2020.01.07 02:45	close	2940	0.22	108.434	107.388	108.788	12.51	33695.78
5881	2020.01.08 22:50	buy	2941	0.22	109.012	108.012	109.412
5882	2020.01.08 22:50	buy	2942	0.22	109.012	108.012	109.412
5883	2020.01.08 22:50	buy	2943	0.22	109.012	108.012	109.412
5884	2020.01.08 23:15	close	2941	0.22	109.160	108.012	109.412	29.83	33725.61
5885	2020.01.08 23:15	close	2942	0.22	109.160	108.012	109.412	29.83	33755.44
5886	2020.01.08 23:15	close	2943	0.22	109.160	108.012	109.412	29.83	33785.27
5887	2020.01.15 08:20	sell	2944	0.22	109.938	110.938	109.538
5888	2020.01.15 10:00	close	2944	0.22	109.929	110.938	109.538	1.80	33787.07
5889	2020.01.22 01:10	sell	2945	0.22	109.878	110.878	109.478
5890	2020.01.22 01:35	sell	2946	0.22	109.895	110.895	109.495
5891	2020.01.22 01:35	sell	2947	0.22	109.895	110.895	109.495
5892	2020.01.22 01:40	sell	2948	0.22	109.898	110.898	109.498
5893	2020.01.22 09:25	close	2945	0.22	110.035	110.878	109.478	-31.39	33755.68
5894	2020.01.22 09:25	close	2946	0.22	110.035	110.895	109.495	-27.99	33727.69
5895	2020.01.22 09:25	close	2948	0.22	110.035	110.898	109.498	-27.39	33700.30
5896	2020.01.22 09:25	close	2947	0.22	110.035	110.895	109.495	-27.99	33672.31
5897	2020.01.23 21:00	sell	2949	0.22	109.468	110.468	109.068
5898	2020.01.23 21:00	sell	2950	0.22	109.468	110.468	109.068
5899	2020.01.23 21:00	sell	2951	0.22	109.468	110.468	109.068
5900	2020.01.23 21:20	sell	2952	0.22	109.504	110.504	109.104
5901	2020.01.23 23:35	close	2952	0.22	109.486	110.504	109.104	3.62	33675.93
5902	2020.01.24 00:00	close	2949	0.22	109.496	110.468	109.068	-9.30	33666.63
5903	2020.01.24 00:00	close	2950	0.22	109.496	110.468	109.068	-9.30	33657.34
5904	2020.01.24 00:00	close	2951	0.22	109.496	110.468	109.068	-9.30	33648.04
5905	2020.01.24 00:55	sell	2953	0.22	109.535	110.535	109.135
5906	2020.01.24 03:10	close	2953	0.22	109.529	110.535	109.135	1.21	33649.25
5907	2020.01.30 22:05	sell	2954	0.22	108.840	109.840	108.440
5908	2020.01.31 06:25	close	2954	0.22	109.069	109.840	108.440	-49.86	33599.39
5909	2020.02.12 01:25	sell	2955	0.22	109.820	110.820	109.420
5910	2020.02.12 02:50	close	2955	0.22	109.815	110.820	109.420	1.00	33600.39
5911	2020.02.17 23:10	buy	2956	0.22	109.914	108.914	110.314
5912	2020.02.17 23:10	buy	2957	0.22	109.914	108.914	110.314
5913	2020.02.17 23:10	buy	2958	0.22	109.914	108.914	110.314
5914	2020.02.17 23:10	buy	2959	0.22	109.914	108.914	110.314
5915	2020.02.18 08:20	close	2956	0.22	109.782	108.914	110.314	-23.27	33577.12
5916	2020.02.18 08:20	close	2957	0.22	109.782	108.914	110.314	-23.27	33553.85
5917	2020.02.18 08:20	close	2958	0.22	109.782	108.914	110.314	-23.27	33530.58
5918	2020.02.18 08:20	close	2959	0.22	109.782	108.914	110.314	-23.27	33507.30
5919	2020.02.18 08:20	sell	2960	0.22	109.781	110.781	109.381
5920	2020.02.18 08:20	sell	2961	0.22	109.781	110.781	109.381
5921	2020.02.18 08:20	sell	2962	0.22	109.781	110.781	109.381
5922	2020.02.18 08:25	sell	2963	0.22	109.783	110.783	109.383
5923	2020.02.18 09:35	close	2960	0.22	109.731	110.781	109.381	10.02	33517.32
5924	2020.02.18 09:35	close	2961	0.22	109.731	110.781	109.381	10.02	33527.34
5925	2020.02.18 09:35	close	2963	0.22	109.731	110.783	109.383	10.43	33537.77
5926	2020.02.18 09:35	close	2962	0.22	109.731	110.781	109.381	10.02	33547.79
5927	2020.02.20 18:35	buy	2964	0.22	111.745	110.745	112.145
5928	2020.02.20 18:35	buy	2965	0.22	111.745	110.745	112.145
5929	2020.02.20 18:35	buy	2966	0.22	111.745	110.745	112.145
5930	2020.02.20 18:35	buy	2967	0.22	111.745	110.745	112.145
5931	2020.02.20 18:40	close	2964	0.22	111.863	110.745	112.145	23.21	33571.00
5932	2020.02.20 18:40	close	2965	0.22	111.863	110.745	112.145	23.21	33594.21
5933	2020.02.20 18:40	close	2966	0.22	111.863	110.745	112.145	23.21	33617.42
5934	2020.02.20 23:20	close	2967	0.22	112.107	110.745	112.145	71.04	33688.46
5935	2020.02.24 21:40	sell	2968	0.22	110.721	111.721	110.321
5936	2020.02.24 21:40	sell	2969	0.22	110.721	111.721	110.321
5937	2020.02.24 22:30	sell	2970	0.22	110.796	111.796	110.396
5938	2020.02.24 23:45	close	2970	0.22	110.684	111.796	110.396	22.26	33710.72
5939	2020.02.24 23:45	close	2968	0.22	110.684	111.721	110.321	7.35	33718.07
5940	2020.02.25 01:10	sell	2971	0.22	110.766	111.766	110.366
5941	2020.02.25 01:15	sell	2972	0.22	110.807	111.807	110.407
5942	2020.02.25 05:10	close	2971	0.22	110.850	111.766	110.366	-16.67	33701.40
5943	2020.02.25 05:10	close	2972	0.22	110.850	111.807	110.407	-8.53	33692.87
5944	2020.02.25 05:10	close	2969	0.22	110.850	111.721	110.321	-29.27	33663.61
5945	2020.02.25 23:50	sell	2973	0.22	110.184	111.184	109.784
5946	2020.02.25 23:55	sell	2974	0.22	110.185	111.185	109.785
5947	2020.02.25 23:55	sell	2975	0.22	110.185	111.185	109.785
5948	2020.02.26 03:00	close	2973	0.22	110.221	111.184	109.784	-11.06	33652.55
5949	2020.02.26 03:00	close	2974	0.22	110.221	111.185	109.785	-10.86	33641.69
5950	2020.02.26 03:00	close	2975	0.22	110.221	111.185	109.785	-10.86	33630.84
5951	2020.03.06 08:40	sell	2976	0.22	105.984	106.984	105.584
5952	2020.03.06 08:40	sell	2977	0.22	105.984	106.984	105.584
5953	2020.03.06 09:50	close	2976	0.22	105.891	106.984	105.584	19.32	33650.16
5954	2020.03.06 10:40	close	2977	0.22	105.735	106.984	105.584	51.81	33701.97
5955	2020.03.10 17:55	buy	2978	0.22	103.908	102.908	104.308
5956	2020.03.10 17:55	buy	2979	0.22	103.908	102.908	104.308
5957	2020.03.10 17:55	buy	2980	0.22	103.908	102.908	104.308
5958	2020.03.10 18:10	close	2978	0.22	104.058	102.908	104.308	31.71	33733.68
5959	2020.03.10 18:10	close	2979	0.22	104.058	102.908	104.308	31.71	33765.39
5960	2020.03.10 18:20	buy	2981	0.22	103.789	102.789	104.189
5961	2020.03.10 18:20	buy	2982	0.22	103.789	102.789	104.189
5962	2020.03.10 19:10	close	2981	0.22	104.001	102.789	104.189	44.85	33810.24
5963	2020.03.10 19:10	close	2982	0.22	104.001	102.789	104.189	44.85	33855.09
5964	2020.03.10 19:16	t/p	2980	0.22	104.308	102.908	104.308	84.37	33939.46
5965	2020.03.12 01:35	sell	2983	0.22	104.664	105.664	104.264
5966	2020.03.12 01:40	sell	2984	0.22	104.682	105.682	104.282
5967	2020.03.12 01:40	sell	2985	0.22	104.682	105.682	104.282
5968	2020.03.12 02:50	close	2983	0.22	104.480	105.664	104.264	38.74	33978.20
5969	2020.03.12 02:50	close	2984	0.22	104.480	105.682	104.282	42.53	34020.73
5970	2020.03.12 04:04	t/p	2985	0.22	104.282	105.682	104.282	84.39	34105.12
5971	2020.03.12 23:15	buy	2986	0.22	104.756	103.756	105.156
5972	2020.03.12 23:15	buy	2987	0.22	104.756	103.756	105.156
5973	2020.03.12 23:15	buy	2988	0.22	104.756	103.756	105.156
5974	2020.03.12 23:15	buy	2989	0.22	104.756	103.756	105.156
5975	2020.03.12 23:30	close	2986	0.22	104.873	103.756	105.156	24.54	34129.66
5976	2020.03.12 23:30	close	2987	0.22	104.873	103.756	105.156	24.54	34154.20
5977	2020.03.12 23:30	close	2988	0.22	104.873	103.756	105.156	24.54	34178.74
5978	2020.03.13 03:23	t/p	2989	0.22	105.156	103.756	105.156	86.86	34265.59
5979	2020.03.16 22:10	sell	2990	0.22	106.364	107.364	105.964
5980	2020.03.16 22:33	t/p	2990	0.22	105.964	107.364	105.964	83.05	34348.64
5981	2020.03.17 01:45	sell	2991	0.22	106.228	107.228	105.828
5982	2020.03.17 04:35	close	2991	0.22	107.178	107.228	105.828	-195.00	34153.64
5983	2020.03.18 01:25	buy	2992	0.22	107.380	106.380	107.780
5984	2020.03.18 01:25	buy	2993	0.22	107.380	106.380	107.780
5985	2020.03.18 01:25	buy	2994	0.22	107.380	106.380	107.780
5986	2020.03.18 01:35	buy	2995	0.22	107.326	106.326	107.726
5987	2020.03.18 03:05	close	2992	0.22	107.506	106.380	107.780	25.78	34179.42
5988	2020.03.18 03:05	close	2993	0.22	107.506	106.380	107.780	25.78	34205.20
5989	2020.03.18 03:05	close	2995	0.22	107.506	106.326	107.726	36.84	34242.04
5990	2020.03.18 08:00	close	2994	0.22	107.223	106.380	107.780	-32.21	34209.83
5991	2020.03.23 09:55	sell	2996	0.22	110.254	111.254	109.854
5992	2020.03.23 09:55	sell	2997	0.22	110.254	111.254	109.854
5993	2020.03.23 09:55	sell	2998	0.22	110.254	111.254	109.854
5994	2020.03.23 15:05	close	2996	0.22	110.304	111.254	109.854	-9.97	34199.86
5995	2020.03.23 15:05	close	2997	0.22	110.304	111.254	109.854	-9.97	34189.89
5996	2020.03.23 15:05	close	2998	0.22	110.304	111.254	109.854	-9.97	34179.92
5997	2020.03.24 01:45	buy	2999	0.22	110.883	109.883	111.283
5998	2020.03.24 01:45	buy	3000	0.22	110.883	109.883	111.283
5999	2020.03.24 01:45	buy	3001	0.22	110.883	109.883	111.283
6000	2020.03.24 02:05	close	2999	0.22	111.051	109.883	111.283	33.28	34213.20
6001	2020.03.24 02:05	close	3000	0.22	111.051	109.883	111.283	33.28	34246.48
6002	2020.03.24 05:50	close	3001	0.22	110.381	109.883	111.283	-100.05	34146.43
6003	2020.03.24 23:55	buy	3002	0.22	111.249	110.249	111.649
6004	2020.03.24 23:55	buy	3003	0.22	111.249	110.249	111.649
6005	2020.03.24 23:55	buy	3004	0.22	111.249	110.249	111.649
6006	2020.03.25 00:00	buy	3005	0.22	111.217	110.217	111.617
6007	2020.03.25 00:10	close	3005	0.22	111.375	110.217	111.617	31.21	34177.64
6008	2020.03.25 00:15	close	3002	0.22	111.378	110.249	111.649	28.66	34206.30
6009	2020.03.25 00:15	close	3003	0.22	111.378	110.249	111.649	28.66	34234.96
6010	2020.03.25 05:40	close	3004	0.22	111.004	110.249	111.649	-45.38	34189.58
6011	2020.03.26 23:55	sell	3006	0.22	109.583	110.583	109.183
6012	2020.03.27 00:55	close	3006	0.22	109.449	110.583	109.183	23.26	34212.84
6013	2020.03.27 09:35	sell	3007	0.22	108.711	109.711	108.311
6014	2020.03.27 09:35	sell	3008	0.22	108.711	109.711	108.311
6015	2020.03.27 09:35	sell	3009	0.22	108.711	109.711	108.311
6016	2020.03.27 13:55	close	3007	0.22	108.696	109.711	108.311	3.04	34215.88
6017	2020.03.27 13:55	close	3008	0.22	108.696	109.711	108.311	3.04	34218.92
6018	2020.03.27 14:00	close	3009	0.22	108.642	109.711	108.311	13.97	34232.89
6019	2020.03.30 09:55	sell	3010	0.22	108.053	109.053	107.653
6020	2020.03.30 11:15	close	3010	0.22	107.887	109.053	107.653	33.85	34266.74
6021	2020.04.01 02:00	sell	3011	0.22	107.753	108.753	107.353
6022	2020.04.01 02:00	sell	3012	0.22	107.753	108.753	107.353
6023	2020.04.01 02:00	sell	3013	0.22	107.753	108.753	107.353
6024	2020.04.01 02:25	close	3011	0.22	107.553	108.753	107.353	40.91	34307.65
6025	2020.04.01 02:25	close	3012	0.22	107.553	108.753	107.353	40.91	34348.56
6026	2020.04.01 02:30	close	3013	0.22	107.422	108.753	107.353	67.79	34416.35
6027	2020.04.08 21:40	sell	3014	0.22	108.783	109.783	108.383
6028	2020.04.09 00:05	close	3014	0.22	108.814	109.783	108.383	-17.27	34399.08
6029	2020.04.10 01:45	sell	3015	0.22	108.487	109.487	108.087
6030	2020.04.10 01:50	sell	3016	0.22	108.512	109.512	108.112
6031	2020.04.10 01:50	sell	3017	0.22	108.512	109.512	108.112
6032	2020.04.10 02:40	sell	3018	0.22	108.562	109.562	108.162
6033	2020.04.10 03:20	close	3015	0.22	108.458	109.487	108.087	5.88	34404.96
6034	2020.04.10 03:20	close	3016	0.22	108.458	109.512	108.112	10.95	34415.91
6035	2020.04.10 03:20	close	3018	0.22	108.458	109.562	108.162	21.10	34437.01
6036	2020.04.10 06:25	close	3017	0.22	108.444	109.512	108.112	13.80	34450.81
6037	2020.04.13 22:55	sell	3019	0.22	107.650	108.650	107.250
6038	2020.04.13 22:55	sell	3020	0.22	107.650	108.650	107.250
6039	2020.04.13 23:05	sell	3021	0.22	107.673	108.673	107.273
6040	2020.04.13 23:10	sell	3022	0.22	107.733	108.733	107.333
6041	2020.04.14 01:20	close	3022	0.22	107.704	108.733	107.333	2.25	34453.06
6042	2020.04.14 02:40	close	3019	0.22	107.651	108.650	107.250	-3.87	34449.20
6043	2020.04.14 02:40	close	3021	0.22	107.651	108.673	107.273	0.83	34450.03
6044	2020.04.14 02:40	close	3020	0.22	107.651	108.650	107.250	-3.87	34446.16
6045	2020.04.14 22:20	sell	3023	0.22	107.216	108.216	106.816
6046	2020.04.15 00:05	close	3023	0.22	107.137	108.216	106.816	12.55	34458.72
6047	2020.04.15 21:30	buy	3024	0.22	107.296	106.296	107.696
6048	2020.04.15 21:30	buy	3025	0.22	107.296	106.296	107.696
6049	2020.04.15 21:30	buy	3026	0.22	107.296	106.296	107.696
6050	2020.04.15 21:50	close	3024	0.22	107.401	106.296	107.696	21.51	34480.23
6051	2020.04.15 21:50	close	3025	0.22	107.401	106.296	107.696	21.51	34501.74
6052	2020.04.15 23:00	close	3026	0.22	107.586	106.296	107.696	59.30	34561.04
6053	2020.04.22 00:10	buy	3027	0.22	107.658	106.658	108.058
6054	2020.04.22 00:10	buy	3028	0.22	107.658	106.658	108.058
6055	2020.04.22 00:10	buy	3029	0.22	107.658	106.658	108.058
6056	2020.04.22 01:00	close	3027	0.22	107.749	106.658	108.058	18.58	34579.62
6057	2020.04.22 01:05	close	3028	0.22	107.784	106.658	108.058	25.72	34605.34
6058	2020.04.22 03:45	close	3029	0.22	107.853	106.658	108.058	39.78	34645.12
6059	2020.05.01 01:30	buy	3030	0.22	107.037	106.037	107.437
6060	2020.05.01 01:30	buy	3031	0.22	107.037	106.037	107.437
6061	2020.05.01 01:30	buy	3032	0.22	107.037	106.037	107.437
6062	2020.05.01 02:05	close	3030	0.22	107.159	106.037	107.437	25.05	34670.17
6063	2020.05.01 02:05	close	3031	0.22	107.159	106.037	107.437	25.05	34695.22
6064	2020.05.01 03:05	close	3032	0.22	107.373	106.037	107.437	68.84	34764.06
6065	2020.05.07 02:50	sell	3033	0.22	106.212	107.212	105.812
6066	2020.05.07 05:20	close	3033	0.22	106.218	107.212	105.812	-1.24	34762.82
6067	2020.05.07 19:05	buy	3034	0.22	106.356	105.356	106.756
6068	2020.05.07 19:05	buy	3035	0.22	106.356	105.356	106.756
6069	2020.05.07 19:05	buy	3036	0.22	106.356	105.356	106.756
6070	2020.05.07 21:40	close	3034	0.22	106.327	105.356	106.756	-6.00	34756.82
6071	2020.05.07 21:40	close	3035	0.22	106.327	105.356	106.756	-6.00	34750.82
6072	2020.05.07 21:40	close	3036	0.22	106.327	105.356	106.756	-6.00	34744.82
6073	2020.05.08 02:45	sell	3037	0.22	106.348	107.348	105.948
6074	2020.05.08 02:45	sell	3038	0.22	106.348	107.348	105.948
6075	2020.05.08 02:45	sell	3039	0.22	106.348	107.348	105.948
6076	2020.05.08 04:00	close	3037	0.22	106.330	107.348	105.948	3.72	34748.54
6077	2020.05.08 04:00	close	3038	0.22	106.330	107.348	105.948	3.72	34752.26
6078	2020.05.08 11:10	close	3039	0.22	106.345	107.348	105.948	0.62	34752.88
6079	2020.05.08 18:05	buy	3040	0.22	106.407	105.407	106.807
6080	2020.05.08 18:05	buy	3041	0.22	106.407	105.407	106.807
6081	2020.05.08 18:05	buy	3042	0.22	106.407	105.407	106.807
6082	2020.05.08 18:25	close	3040	0.22	106.524	105.407	106.807	24.16	34777.04
6083	2020.05.08 18:25	close	3041	0.22	106.524	105.407	106.807	24.16	34801.20
6084	2020.05.08 22:00	close	3042	0.22	106.663	105.407	106.807	52.80	34854.00
6085	2020.05.11 22:55	buy	3043	0.22	107.645	106.645	108.045
6086	2020.05.11 22:55	buy	3044	0.22	107.645	106.645	108.045
6087	2020.05.11 22:55	buy	3045	0.22	107.645	106.645	108.045
6088	2020.05.12 01:05	close	3043	0.22	107.675	106.645	108.045	9.31	34863.31
6089	2020.05.12 09:10	close	3044	0.22	107.454	106.645	108.045	-35.93	34827.37
6090	2020.05.12 09:10	close	3045	0.22	107.454	106.645	108.045	-35.93	34791.44
6091	2020.05.12 09:35	sell	3046	0.22	107.509	108.509	107.109
6092	2020.05.12 09:35	sell	3047	0.22	107.509	108.509	107.109
6093	2020.05.12 09:35	sell	3048	0.22	107.509	108.509	107.109
6094	2020.05.12 11:10	close	3046	0.22	107.479	108.509	107.109	6.14	34797.58
6095	2020.05.12 11:10	close	3047	0.22	107.479	108.509	107.109	6.14	34803.72
6096	2020.05.12 13:15	close	3048	0.22	107.498	108.509	107.109	2.25	34805.97
6097	2020.05.13 01:55	sell	3049	0.22	107.239	108.239	106.839
6098	2020.05.13 01:55	sell	3050	0.22	107.239	108.239	106.839
6099	2020.05.13 01:55	sell	3051	0.22	107.239	108.239	106.839
6100	2020.05.13 01:55	sell	3052	0.22	107.239	108.239	106.839
6101	2020.05.13 02:45	close	3049	0.22	107.182	108.239	106.839	11.70	34817.67
6102	2020.05.13 02:45	close	3050	0.22	107.182	108.239	106.839	11.70	34829.37
6103	2020.05.13 02:45	close	3051	0.22	107.182	108.239	106.839	11.70	34841.07
6104	2020.05.13 07:25	close	3052	0.22	107.211	108.239	106.839	5.75	34846.82
6105	2020.05.19 20:25	buy	3053	0.22	107.774	106.774	108.174
6106	2020.05.19 20:25	buy	3054	0.22	107.774	106.774	108.174
6107	2020.05.19 20:25	buy	3055	0.22	107.774	106.774	108.174
6108	2020.05.20 01:25	close	3053	0.22	107.771	106.774	108.174	2.57	34849.39
6109	2020.05.20 01:25	close	3054	0.22	107.771	106.774	108.174	2.57	34851.96
6110	2020.05.20 01:25	close	3055	0.22	107.771	106.774	108.174	2.57	34854.52
6111	2020.05.21 01:40	sell	3056	0.22	107.625	108.625	107.225
6112	2020.05.21 02:35	close	3056	0.22	107.563	108.625	107.225	12.68	34867.20
6113	2020.05.22 01:00	sell	3057	0.22	107.659	108.659	107.259
6114	2020.05.22 01:00	sell	3058	0.22	107.659	108.659	107.259
6115	2020.05.22 01:00	sell	3059	0.22	107.659	108.659	107.259
6116	2020.05.22 01:05	close	3057	0.22	107.604	108.659	107.259	11.24	34878.44
6117	2020.05.22 01:05	close	3058	0.22	107.604	108.659	107.259	11.24	34889.68
6118	2020.05.22 03:15	close	3059	0.22	107.633	108.659	107.259	5.31	34894.99
6119	2020.05.29 01:10	sell	3060	0.22	107.658	108.658	107.258
6120	2020.05.29 01:15	sell	3061	0.22	107.677	108.677	107.277
6121	2020.05.29 01:15	sell	3062	0.22	107.677	108.677	107.277
6122	2020.05.29 01:15	sell	3063	0.22	107.677	108.677	107.277
6123	2020.05.29 02:50	close	3060	0.22	107.656	108.658	107.258	0.41	34895.40
6124	2020.05.29 02:50	close	3061	0.22	107.656	108.677	107.277	4.29	34899.69
6125	2020.05.29 02:50	close	3062	0.22	107.656	108.677	107.277	4.29	34903.98
6126	2020.05.29 03:50	close	3063	0.22	107.568	108.677	107.277	22.29	34926.27
6127	2020.06.03 01:55	buy	3064	0.22	108.594	107.594	108.994
6128	2020.06.03 01:55	buy	3065	0.22	108.594	107.594	108.994
6129	2020.06.03 01:55	buy	3066	0.22	108.594	107.594	108.994
6130	2020.06.03 02:10	close	3064	0.22	108.667	107.594	108.994	14.78	34941.05
6131	2020.06.03 02:25	close	3065	0.22	108.750	107.594	108.994	31.56	34972.61
6132	2020.06.03 02:25	close	3066	0.22	108.750	107.594	108.994	31.56	35004.17
6133	2020.06.08 09:00	sell	3067	0.22	109.518	110.518	109.118
6134	2020.06.08 09:45	close	3067	0.22	109.473	110.518	109.118	9.04	35013.21
6135	2020.06.09 01:45	sell	3068	0.22	108.458	109.458	108.058
6136	2020.06.09 01:50	sell	3069	0.22	108.478	109.478	108.078
6137	2020.06.09 01:50	sell	3070	0.22	108.478	109.478	108.078
6138	2020.06.09 01:55	sell	3071	0.22	108.497	109.497	108.097
6139	2020.06.09 02:35	close	3068	0.22	108.416	109.458	108.058	8.52	35021.73
6140	2020.06.09 02:35	close	3069	0.22	108.416	109.478	108.078	12.58	35034.31
6141	2020.06.09 02:35	close	3071	0.22	108.416	109.497	108.097	16.44	35050.75
6142	2020.06.09 03:05	close	3070	0.22	108.349	109.478	108.078	26.19	35076.94
6143	2020.06.15 09:20	sell	3072	0.22	107.232	108.232	106.832
6144	2020.06.15 09:20	sell	3073	0.22	107.232	108.232	106.832
6145	2020.06.15 09:20	sell	3074	0.22	107.232	108.232	106.832
6146	2020.06.15 09:45	sell	3075	0.22	107.233	108.233	106.833
6147	2020.06.15 11:55	close	3075	0.22	107.274	108.233	106.833	-8.41	35068.53
6148	2020.06.15 11:55	close	3072	0.22	107.274	108.232	106.832	-8.61	35059.92
6149	2020.06.15 11:55	close	3074	0.22	107.274	108.232	106.832	-8.61	35051.31
6150	2020.06.15 13:55	close	3073	0.22	107.272	108.232	106.832	-8.20	35043.11
6151	2020.06.23 21:20	sell	3076	0.22	106.540	107.540	106.140
6152	2020.06.23 21:20	sell	3077	0.22	106.540	107.540	106.140
6153	2020.06.24 00:05	close	3076	0.22	106.510	107.540	106.140	2.53	35045.65
6154	2020.06.24 02:10	close	3077	0.22	106.452	107.540	106.140	14.52	35060.17
6155	2020.06.26 00:10	sell	3078	0.22	107.213	108.213	106.813
6156	2020.06.26 00:25	close	3078	0.22	107.194	108.213	106.813	3.90	35064.07
6157	2020.06.29 22:55	buy	3079	0.22	107.612	106.612	108.012
6158	2020.06.29 22:55	buy	3080	0.22	107.612	106.612	108.012
6159	2020.06.29 22:55	buy	3081	0.22	107.612	106.612	108.012
6160	2020.06.29 22:55	buy	3082	0.22	107.612	106.612	108.012
6161	2020.06.30 01:40	close	3079	0.22	107.613	106.612	108.012	3.38	35067.45
6162	2020.06.30 02:25	close	3080	0.22	107.586	106.612	108.012	-2.14	35065.31
6163	2020.06.30 02:25	close	3081	0.22	107.586	106.612	108.012	-2.14	35063.16
6164	2020.06.30 02:25	close	3082	0.22	107.586	106.612	108.012	-2.14	35061.02
6165	2020.07.09 02:25	sell	3083	0.22	107.312	108.312	106.912
6166	2020.07.09 03:05	close	3083	0.22	107.276	108.312	106.912	7.38	35068.40
6167	2020.07.14 23:00	sell	3084	0.22	107.267	108.267	106.867
6168	2020.07.14 23:00	sell	3085	0.22	107.267	108.267	106.867
6169	2020.07.14 23:00	sell	3086	0.22	107.267	108.267	106.867
6170	2020.07.15 00:05	close	3084	0.22	107.197	108.267	106.867	10.70	35079.11
6171	2020.07.15 00:05	close	3085	0.22	107.197	108.267	106.867	10.70	35089.81
6172	2020.07.15 00:05	close	3086	0.22	107.197	108.267	106.867	10.70	35100.51
6173	2020.07.20 00:21	sell	3087	0.22	107.079	108.079	106.679
6174	2020.07.20 00:21	sell	3088	0.22	107.079	108.079	106.679
6175	2020.07.20 00:21	sell	3089	0.22	107.079	108.079	106.679
6176	2020.07.20 02:10	close	3087	0.22	107.038	108.079	106.679	8.43	35108.94
6177	2020.07.20 02:10	close	3088	0.22	107.038	108.079	106.679	8.43	35117.37
6178	2020.07.20 07:15	close	3089	0.22	107.351	108.079	106.679	-55.74	35061.63
6179	2020.07.22 01:35	sell	3090	0.22	106.837	107.837	106.437
6180	2020.07.22 01:40	sell	3091	0.22	106.846	107.846	106.446
6181	2020.07.22 01:40	sell	3092	0.22	106.846	107.846	106.446
6182	2020.07.22 01:55	sell	3093	0.22	106.866	107.866	106.466
6183	2020.07.22 02:50	close	3090	0.22	106.825	107.837	106.437	2.47	35064.10
6184	2020.07.22 02:50	close	3091	0.22	106.825	107.846	106.446	4.32	35068.42
6185	2020.07.22 02:50	close	3093	0.22	106.825	107.866	106.466	8.44	35076.86
6186	2020.07.22 04:55	close	3092	0.22	106.774	107.846	106.446	14.84	35091.70
6187	2020.07.23 00:05	buy	3094	0.22	107.133	106.133	107.533
6188	2020.07.23 00:05	buy	3095	0.22	107.133	106.133	107.533
6189	2020.07.23 00:05	buy	3096	0.22	107.133	106.133	107.533
6190	2020.07.23 01:10	close	3094	0.22	107.182	106.133	107.533	10.06	35101.76
6191	2020.07.23 02:10	close	3095	0.22	107.173	106.133	107.533	8.21	35109.97
6192	2020.07.23 02:10	close	3096	0.22	107.173	106.133	107.533	8.21	35118.18
6193	2020.07.28 21:15	sell	3097	0.22	105.153	106.153	104.753
6194	2020.07.28 21:15	sell	3098	0.22	105.153	106.153	104.753
6195	2020.07.28 21:15	sell	3099	0.22	105.153	106.153	104.753
6196	2020.07.28 21:20	sell	3100	0.22	105.180	106.180	104.780
6197	2020.07.28 22:30	close	3097	0.22	105.109	106.153	104.753	9.21	35127.39
6198	2020.07.28 22:30	close	3098	0.22	105.109	106.153	104.753	9.21	35136.60
6199	2020.07.28 22:30	close	3100	0.22	105.109	106.180	104.780	14.86	35151.46
6200	2020.07.29 01:10	close	3099	0.22	105.050	106.153	104.753	17.90	35169.37
6201	2020.08.03 21:40	buy	3101	0.22	106.008	105.008	106.408
6202	2020.08.03 21:40	buy	3102	0.22	106.008	105.008	106.408
6203	2020.08.03 21:40	buy	3103	0.22	106.008	105.008	106.408
6204	2020.08.03 21:40	buy	3104	0.22	106.008	105.008	106.408
6205	2020.08.04 00:10	close	3101	0.22	105.976	105.008	106.408	-3.46	35165.90
6206	2020.08.04 00:10	close	3102	0.22	105.976	105.008	106.408	-3.46	35162.44
6207	2020.08.04 00:10	close	3103	0.22	105.976	105.008	106.408	-3.46	35158.98
6208	2020.08.04 00:10	close	3104	0.22	105.976	105.008	106.408	-3.46	35155.52
6209	2020.08.04 02:30	sell	3105	0.22	106.048	107.048	105.648
6210	2020.08.04 05:50	close	3105	0.22	106.082	107.048	105.648	-7.05	35148.47
6211	2020.08.05 01:35	sell	3106	0.22	105.767	106.767	105.367
6212	2020.08.05 01:45	sell	3107	0.22	105.785	106.785	105.385
6213	2020.08.05 01:45	sell	3108	0.22	105.785	106.785	105.385
6214	2020.08.05 02:40	close	3106	0.22	105.741	106.767	105.367	5.41	35153.88
6215	2020.08.05 02:40	close	3107	0.22	105.741	106.785	105.385	9.15	35163.03
6216	2020.08.05 02:50	close	3108	0.22	105.691	106.785	105.385	19.57	35182.60
6217	2020.08.05 09:05	sell	3109	0.22	105.682	106.682	105.282
6218	2020.08.05 09:50	close	3109	0.22	105.624	106.682	105.282	12.08	35194.68
6219	2020.08.10 09:40	sell	3110	0.22	105.819	106.819	105.419
6220	2020.08.10 09:40	sell	3111	0.22	105.819	106.819	105.419
6221	2020.08.10 09:40	sell	3112	0.22	105.819	106.819	105.419
6222	2020.08.10 16:35	close	3110	0.22	105.906	106.819	105.419	-18.07	35176.61
6223	2020.08.10 16:35	close	3111	0.22	105.906	106.819	105.419	-18.07	35158.54
6224	2020.08.10 16:35	close	3112	0.22	105.906	106.819	105.419	-18.07	35140.47
6225	2020.08.11 23:15	buy	3113	0.22	106.450	105.450	106.850
6226	2020.08.11 23:15	buy	3114	0.22	106.450	105.450	106.850
6227	2020.08.11 23:15	buy	3115	0.22	106.450	105.450	106.850
6228	2020.08.11 23:15	buy	3116	0.22	106.450	105.450	106.850
6229	2020.08.12 02:15	close	3113	0.22	106.509	105.450	106.850	15.37	35155.83
6230	2020.08.12 03:10	close	3114	0.22	106.541	105.450	106.850	21.97	35177.80
6231	2020.08.12 03:10	close	3115	0.22	106.541	105.450	106.850	21.97	35199.77
6232	2020.08.12 03:10	close	3116	0.22	106.541	105.450	106.850	21.97	35221.74
6233	2020.08.25 21:45	buy	3117	0.22	106.333	105.333	106.733
6234	2020.08.25 21:45	buy	3118	0.22	106.333	105.333	106.733
6235	2020.08.25 21:45	buy	3119	0.22	106.333	105.333	106.733
6236	2020.08.25 21:50	buy	3120	0.22	106.313	105.313	106.713
6237	2020.08.25 23:00	close	3117	0.22	106.397	105.333	106.733	13.23	35234.97
6238	2020.08.26 01:15	close	3118	0.22	106.374	105.333	106.733	11.66	35246.63
6239	2020.08.26 01:15	close	3120	0.22	106.374	105.313	106.713	15.80	35262.42
6240	2020.08.26 01:15	close	3119	0.22	106.374	105.333	106.733	11.66	35274.08
6241	2020.08.31 18:25	buy	3121	0.22	105.820	104.820	106.220
6242	2020.08.31 18:25	buy	3122	0.22	105.820	104.820	106.220
6243	2020.08.31 18:25	buy	3123	0.22	105.820	104.820	106.220
6244	2020.08.31 21:05	close	3121	0.22	105.883	104.820	106.220	13.09	35287.17
6245	2020.08.31 23:55	close	3122	0.22	105.893	104.820	106.220	15.17	35302.34
6246	2020.08.31 23:55	close	3123	0.22	105.893	104.820	106.220	15.17	35317.51
6247	2020.09.02 23:00	buy	3124	0.22	106.186	105.186	106.586
6248	2020.09.02 23:00	buy	3125	0.22	106.186	105.186	106.586
6249	2020.09.02 23:00	buy	3126	0.22	106.186	105.186	106.586
6250	2020.09.03 01:35	close	3124	0.22	106.190	105.186	106.586	10.36	35327.87
6251	2020.09.03 02:15	close	3125	0.22	106.235	105.186	106.586	19.68	35347.56
6252	2020.09.03 02:15	close	3126	0.22	106.235	105.186	106.586	19.68	35367.24
6253	2020.09.03 23:15	sell	3127	0.22	106.160	107.160	105.760
6254	2020.09.03 23:15	sell	3128	0.22	106.160	107.160	105.760
6255	2020.09.03 23:25	sell	3129	0.22	106.181	107.181	105.781
6256	2020.09.04 00:00	sell	3130	0.22	106.178	107.178	105.778
6257	2020.09.04 00:40	close	3130	0.22	106.127	107.178	105.778	10.57	35377.81
6258	2020.09.04 00:40	close	3127	0.22	106.127	107.160	105.760	3.17	35380.98
6259	2020.09.04 00:40	close	3129	0.22	106.127	107.181	105.781	7.52	35388.51
6260	2020.09.04 01:55	sell	3131	0.22	106.184	107.184	105.784
6261	2020.09.04 02:05	close	3131	0.22	106.132	107.184	105.784	10.78	35399.29
6262	2020.09.04 02:05	close	3128	0.22	106.132	107.160	105.760	2.13	35401.42
6263	2020.09.04 19:55	buy	3132	0.22	106.255	105.255	106.655
6264	2020.09.04 19:55	buy	3133	0.22	106.255	105.255	106.655
6265	2020.09.04 19:55	buy	3134	0.22	106.255	105.255	106.655
6266	2020.09.04 22:30	close	3132	0.22	106.247	105.255	106.655	-1.66	35399.76
6267	2020.09.04 22:30	close	3133	0.22	106.247	105.255	106.655	-1.66	35398.10
6268	2020.09.04 22:30	close	3134	0.22	106.247	105.255	106.655	-1.66	35396.44
6269	2020.09.08 21:20	sell	3135	0.22	106.048	107.048	105.648
6270	2020.09.08 21:20	sell	3136	0.22	106.048	107.048	105.648
6271	2020.09.08 22:00	sell	3137	0.22	106.053	107.053	105.653
6272	2020.09.08 23:20	close	3137	0.22	106.036	107.053	105.653	3.53	35399.97
6273	2020.09.08 23:20	close	3135	0.22	106.036	107.048	105.648	2.49	35402.46
6274	2020.09.09 00:10	close	3136	0.22	106.022	107.048	105.648	1.73	35404.19
6275	2020.09.09 02:10	sell	3138	0.22	106.007	107.007	105.607
6276	2020.09.09 02:55	close	3138	0.22	105.983	107.007	105.607	4.98	35409.17
6277	2020.09.14 23:55	sell	3139	0.22	105.729	106.729	105.329
6278	2020.09.15 00:10	close	3139	0.22	105.698	106.729	105.329	2.78	35411.96
6279	2020.09.22 09:35	sell	3140	0.22	104.622	105.622	104.222
6280	2020.09.22 09:35	sell	3141	0.22	104.622	105.622	104.222
6281	2020.09.22 09:35	sell	3142	0.22	104.622	105.622	104.222
6282	2020.09.22 11:40	close	3140	0.22	104.597	105.622	104.222	5.26	35417.22
6283	2020.09.22 11:40	close	3141	0.22	104.597	105.622	104.222	5.26	35422.48
6284	2020.09.22 13:05	close	3142	0.22	104.541	105.622	104.222	17.05	35439.53
6285	2020.10.01 18:50	buy	3143	0.22	105.537	104.537	105.937
6286	2020.10.01 18:50	buy	3144	0.22	105.537	104.537	105.937
6287	2020.10.01 18:50	buy	3145	0.22	105.537	104.537	105.937
6288	2020.10.01 20:55	close	3143	0.22	105.582	104.537	105.937	9.38	35448.91
6289	2020.10.02 01:20	close	3144	0.22	105.550	104.537	105.937	5.89	35454.80
6290	2020.10.02 01:20	close	3145	0.22	105.550	104.537	105.937	5.89	35460.68
6291	2020.10.06 09:40	sell	3146	0.22	105.681	106.681	105.281
6292	2020.10.06 10:20	close	3146	0.22	105.667	106.681	105.281	2.91	35463.59
6293	2020.10.09 09:05	sell	3147	0.22	105.908	106.908	105.508
6294	2020.10.09 09:10	sell	3148	0.22	105.920	106.920	105.520
6295	2020.10.09 11:05	close	3148	0.22	105.893	106.920	105.520	5.61	35469.20
6296	2020.10.09 11:05	close	3147	0.22	105.893	106.908	105.508	3.12	35472.32
6297	2020.10.12 00:10	sell	3149	0.22	105.714	106.714	105.314
6298	2020.10.12 00:10	sell	3150	0.22	105.714	106.714	105.314
6299	2020.10.12 00:10	sell	3151	0.22	105.714	106.714	105.314
6300	2020.10.12 01:45	close	3149	0.22	105.667	106.714	105.314	9.79	35482.11
6301	2020.10.12 01:45	close	3150	0.22	105.667	106.714	105.314	9.79	35491.90
6302	2020.10.12 04:20	close	3151	0.22	105.582	106.714	105.314	27.50	35519.40
6303	2020.10.13 23:00	buy	3152	0.22	105.473	104.473	105.873
6304	2020.10.13 23:00	buy	3153	0.22	105.473	104.473	105.873
6305	2020.10.13 23:00	buy	3154	0.22	105.473	104.473	105.873
6306	2020.10.14 01:00	close	3152	0.22	105.489	104.473	105.873	6.52	35525.92
6307	2020.10.14 01:00	close	3153	0.22	105.489	104.473	105.873	6.52	35532.44
6308	2020.10.14 01:00	close	3154	0.22	105.489	104.473	105.873	6.52	35538.96
6309	2020.10.14 23:15	sell	3155	0.22	105.139	106.139	104.739
6310	2020.10.14 23:15	sell	3156	0.22	105.139	106.139	104.739
6311	2020.10.14 23:15	sell	3157	0.22	105.139	106.139	104.739
6312	2020.10.15 00:05	close	3155	0.22	105.121	106.139	104.739	-7.23	35531.73
6313	2020.10.15 00:05	close	3156	0.22	105.121	106.139	104.739	-7.23	35524.50
6314	2020.10.15 01:40	sell	3158	0.22	105.160	106.160	104.760
6315	2020.10.15 01:55	sell	3159	0.22	105.187	106.187	104.787
6316	2020.10.15 03:05	close	3158	0.22	105.137	106.160	104.760	4.81	35529.31
6317	2020.10.15 03:05	close	3159	0.22	105.137	106.187	104.787	10.46	35539.77
6318	2020.10.15 08:50	close	3157	0.22	105.250	106.139	104.739	-34.20	35505.57
6319	2020.10.16 00:10	buy	3160	0.22	105.386	104.386	105.786
6320	2020.10.16 00:10	buy	3161	0.22	105.386	104.386	105.786
6321	2020.10.16 00:10	buy	3162	0.22	105.386	104.386	105.786
6322	2020.10.16 03:20	close	3160	0.22	105.392	104.386	105.786	1.25	35506.82
6323	2020.10.16 03:20	close	3161	0.22	105.392	104.386	105.786	1.25	35508.07
6324	2020.10.16 03:20	close	3162	0.22	105.392	104.386	105.786	1.25	35509.32
6325	2020.10.16 09:55	sell	3163	0.22	105.316	106.316	104.916
6326	2020.10.16 11:15	close	3163	0.22	105.279	106.316	104.916	7.73	35517.05
6327	2020.10.20 17:20	buy	3164	0.22	105.563	104.563	105.963
6328	2020.10.20 17:20	buy	3165	0.22	105.563	104.563	105.963
6329	2020.10.20 17:20	buy	3166	0.22	105.563	104.563	105.963
6330	2020.10.20 17:20	buy	3167	0.22	105.563	104.563	105.963
6331	2020.10.20 19:35	close	3164	0.22	105.596	104.563	105.963	6.88	35523.93
6332	2020.10.21 01:35	close	3165	0.22	105.475	104.563	105.963	-15.18	35508.74
6333	2020.10.21 01:35	close	3166	0.22	105.475	104.563	105.963	-15.18	35493.56
6334	2020.10.21 01:35	close	3167	0.22	105.475	104.563	105.963	-15.18	35478.38
6335	2020.10.21 02:10	sell	3168	0.22	105.512	106.512	105.112
6336	2020.10.21 02:45	close	3168	0.22	105.493	106.512	105.112	3.96	35482.34
6337	2020.10.21 21:50	sell	3169	0.22	104.556	105.556	104.156
6338	2020.10.21 21:50	sell	3170	0.22	104.556	105.556	104.156
6339	2020.10.21 23:35	sell	3171	0.22	104.574	105.574	104.174
6340	2020.10.22 00:20	close	3171	0.22	104.555	105.574	104.174	-7.00	35475.34
6341	2020.10.22 00:20	close	3169	0.22	104.555	105.556	104.156	-10.79	35464.55
6342	2020.10.22 02:15	sell	3172	0.22	104.617	105.617	104.217
6343	2020.10.22 08:10	close	3172	0.22	104.716	105.617	104.217	-20.80	35443.75
6344	2020.10.22 08:10	close	3170	0.22	104.716	105.556	104.156	-44.61	35399.14
6345	2020.10.23 00:05	buy	3173	0.22	104.858	103.858	105.258
6346	2020.10.23 00:05	buy	3174	0.22	104.858	103.858	105.258
6347	2020.10.23 00:05	buy	3175	0.22	104.858	103.858	105.258
6348	2020.10.23 00:35	close	3173	0.22	104.883	103.858	105.258	5.24	35404.38
6349	2020.10.23 02:45	close	3174	0.22	104.911	103.858	105.258	11.11	35415.49
6350	2020.10.23 02:45	close	3175	0.22	104.911	103.858	105.258	11.11	35426.60
6351	2020.10.26 19:00	buy	3176	0.22	104.878	103.878	105.278
6352	2020.10.26 19:00	buy	3177	0.22	104.878	103.878	105.278
6353	2020.10.26 19:00	buy	3178	0.22	104.878	103.878	105.278
6354	2020.10.26 22:30	close	3176	0.22	104.859	103.878	105.278	-3.99	35422.61
6355	2020.10.26 22:30	close	3177	0.22	104.859	103.878	105.278	-3.99	35418.62
6356	2020.10.26 22:30	close	3178	0.22	104.859	103.878	105.278	-3.99	35414.63
6357	2020.10.27 01:50	sell	3179	0.22	104.874	105.874	104.474
6358	2020.10.27 01:50	sell	3180	0.22	104.874	105.874	104.474
6359	2020.10.27 01:50	sell	3181	0.22	104.874	105.874	104.474
6360	2020.10.27 02:35	close	3179	0.22	104.858	105.874	104.474	3.36	35417.99
6361	2020.10.27 02:35	close	3180	0.22	104.858	105.874	104.474	3.36	35421.35
6362	2020.10.27 02:35	close	3181	0.22	104.858	105.874	104.474	3.36	35424.71
6363	2020.10.27 22:40	sell	3182	0.22	104.485	105.485	104.085
6364	2020.10.27 22:40	sell	3183	0.22	104.485	105.485	104.085
6365	2020.10.27 23:40	close	3182	0.22	104.459	105.485	104.085	5.48	35430.19
6366	2020.10.28 00:00	close	3183	0.22	104.417	105.485	104.085	10.66	35440.85
6367	2020.10.28 00:55	sell	3184	0.22	104.494	105.494	104.094
6368	2020.10.28 03:35	close	3184	0.22	104.484	105.494	104.094	2.11	35442.96
6369	2020.10.30 00:00	buy	3185	0.22	104.589	103.589	104.989
6370	2020.10.30 00:00	buy	3186	0.22	104.589	103.589	104.989
6371	2020.10.30 00:00	buy	3187	0.22	104.589	103.589	104.989
6372	2020.10.30 00:00	buy	3188	0.22	104.589	103.589	104.989
6373	2020.10.30 02:00	close	3185	0.22	104.615	103.589	104.989	5.47	35448.43
6374	2020.10.30 02:00	close	3186	0.22	104.615	103.589	104.989	5.47	35453.90
6375	2020.10.30 02:00	close	3187	0.22	104.615	103.589	104.989	5.47	35459.37
6376	2020.10.30 02:00	close	3188	0.22	104.615	103.589	104.989	5.47	35464.84
6377	2020.11.03 21:15	sell	3189	0.22	104.607	105.607	104.207
6378	2020.11.03 21:15	sell	3190	0.22	104.607	105.607	104.207
6379	2020.11.03 21:15	sell	3191	0.22	104.607	105.607	104.207
6380	2020.11.03 23:05	close	3189	0.22	104.565	105.607	104.207	8.84	35473.68
6381	2020.11.03 23:05	close	3190	0.22	104.565	105.607	104.207	8.84	35482.52
6382	2020.11.03 23:10	close	3191	0.22	104.532	105.607	104.207	15.78	35498.30
6383	2020.11.04 00:55	sell	3192	0.22	104.585	105.585	104.185
6384	2020.11.04 02:00	close	3192	0.22	104.555	105.585	104.185	6.31	35504.61
6385	2020.11.05 08:35	sell	3193	0.22	104.362	105.362	103.962
6386	2020.11.05 08:45	sell	3194	0.22	104.415	105.415	104.015
6387	2020.11.05 09:25	close	3193	0.22	104.298	105.362	103.962	13.50	35518.11
6388	2020.11.05 09:25	close	3194	0.22	104.298	105.415	104.015	24.68	35542.79
6389	2020.11.06 01:15	sell	3195	0.22	103.638	104.638	103.238
6390	2020.11.06 01:20	sell	3196	0.22	103.682	104.682	103.282
6391	2020.11.06 01:20	sell	3197	0.22	103.682	104.682	103.282
6392	2020.11.06 01:20	sell	3198	0.22	103.682	104.682	103.282
6393	2020.11.06 02:10	close	3195	0.22	103.518	104.638	103.238	25.50	35568.29
6394	2020.11.06 02:10	close	3196	0.22	103.518	104.682	103.282	34.85	35603.14
6395	2020.11.06 02:10	close	3197	0.22	103.518	104.682	103.282	34.85	35637.99
6396	2020.11.06 05:25	close	3198	0.22	103.480	104.682	103.282	42.95	35680.94
6397	2020.11.06 08:05	sell	3199	0.22	103.559	104.559	103.159
6398	2020.11.06 09:20	close	3199	0.22	103.482	104.559	103.159	16.37	35697.31
6399	2020.11.10 08:40	sell	3200	0.22	105.087	106.087	104.687
6400	2020.11.10 08:40	sell	3201	0.22	105.087	106.087	104.687
6401	2020.11.10 08:40	sell	3202	0.22	105.087	106.087	104.687
6402	2020.11.10 09:50	close	3200	0.22	105.017	106.087	104.687	14.66	35711.97
6403	2020.11.10 09:50	close	3201	0.22	105.017	106.087	104.687	14.66	35726.63
6404	2020.11.10 18:00	close	3202	0.22	105.207	106.087	104.687	-25.09	35701.54
6405	2020.11.10 23:50	buy	3203	0.22	105.250	104.250	105.650
6406	2020.11.10 23:50	buy	3204	0.22	105.250	104.250	105.650
6407	2020.11.10 23:50	buy	3205	0.22	105.250	104.250	105.650
6408	2020.11.10 23:50	buy	3206	0.22	105.250	104.250	105.650
6409	2020.11.11 01:35	close	3203	0.22	105.284	104.250	105.650	10.28	35711.82
6410	2020.11.11 07:15	close	3204	0.22	105.172	104.250	105.650	-13.14	35698.68
6411	2020.11.11 07:15	close	3205	0.22	105.172	104.250	105.650	-13.14	35685.54
6412	2020.11.11 07:15	close	3206	0.22	105.172	104.250	105.650	-13.14	35672.39
6413	2020.11.11 21:45	buy	3207	0.22	105.470	104.470	105.870
6414	2020.11.11 21:45	buy	3208	0.22	105.470	104.470	105.870
6415	2020.11.11 21:45	buy	3209	0.22	105.470	104.470	105.870
6416	2020.11.11 21:50	buy	3210	0.22	105.461	104.461	105.861
6417	2020.11.12 01:40	close	3207	0.22	105.419	104.470	105.870	-1.11	35671.29
6418	2020.11.12 01:40	close	3208	0.22	105.419	104.470	105.870	-1.11	35670.18
6419	2020.11.12 01:40	close	3210	0.22	105.419	104.461	105.861	0.76	35670.94
6420	2020.11.12 01:40	close	3209	0.22	105.419	104.470	105.870	-1.11	35669.84
6421	2020.11.13 08:30	sell	3211	0.22	104.969	105.969	104.569
6422	2020.11.13 08:30	sell	3212	0.22	104.969	105.969	104.569
6423	2020.11.13 08:30	sell	3213	0.22	104.969	105.969	104.569
6424	2020.11.13 08:35	sell	3214	0.22	105.019	106.019	104.619
6425	2020.11.13 13:15	close	3211	0.22	104.984	105.969	104.569	-3.14	35666.70
6426	2020.11.13 13:15	close	3212	0.22	104.984	105.969	104.569	-3.14	35663.56
6427	2020.11.13 13:15	close	3214	0.22	104.984	106.019	104.619	7.33	35670.89
6428	2020.11.13 13:15	close	3213	0.22	104.984	105.969	104.569	-3.14	35667.75
6429	2020.11.18 20:10	sell	3215	0.22	103.845	104.845	103.445
6430	2020.11.18 20:10	sell	3216	0.22	103.845	104.845	103.445
6431	2020.11.18 20:10	sell	3217	0.22	103.845	104.845	103.445
6432	2020.11.18 20:10	sell	3218	0.22	103.845	104.845	103.445
6433	2020.11.18 23:45	close	3215	0.22	103.831	104.845	103.445	2.97	35670.72
6434	2020.11.18 23:45	close	3216	0.22	103.831	104.845	103.445	2.97	35673.69
6435	2020.11.18 23:45	close	3217	0.22	103.831	104.845	103.445	2.97	35676.66
6436	2020.11.19 00:30	close	3218	0.22	103.783	104.845	103.445	2.14	35678.80
6437	2020.11.20 01:20	sell	3219	0.22	103.818	104.818	103.418
6438	2020.11.20 01:20	sell	3220	0.22	103.818	104.818	103.418
6439	2020.11.20 01:20	sell	3221	0.22	103.818	104.818	103.418
6440	2020.11.20 01:25	sell	3222	0.22	103.839	104.839	103.439
6441	2020.11.20 05:10	close	3219	0.22	103.825	104.818	103.418	-1.48	35677.32
6442	2020.11.20 05:10	close	3220	0.22	103.825	104.818	103.418	-1.48	35675.84
6443	2020.11.20 05:10	close	3222	0.22	103.825	104.839	103.439	2.97	35678.81
6444	2020.11.20 05:10	close	3221	0.22	103.825	104.818	103.418	-1.48	35677.33
6445	2020.11.24 20:45	buy	3223	0.22	104.543	103.543	104.943
6446	2020.11.24 20:45	buy	3224	0.22	104.543	103.543	104.943
6447	2020.11.24 20:45	buy	3225	0.22	104.543	103.543	104.943
6448	2020.11.24 20:45	buy	3226	0.22	104.543	103.543	104.943
6449	2020.11.25 01:05	close	3223	0.22	104.492	103.543	104.943	-7.56	35669.77
6450	2020.11.25 01:05	close	3224	0.22	104.492	103.543	104.943	-7.56	35662.20
6451	2020.11.25 01:05	close	3225	0.22	104.492	103.543	104.943	-7.56	35654.64
6452	2020.11.25 01:05	close	3226	0.22	104.492	103.543	104.943	-7.56	35647.08
6453	2020.11.25 01:30	sell	3227	0.22	104.539	105.539	104.139
6454	2020.11.25 01:30	sell	3228	0.22	104.539	105.539	104.139
6455	2020.11.25 02:10	close	3227	0.22	104.479	105.539	104.139	12.63	35659.71
6456	2020.11.25 06:30	close	3228	0.22	104.463	105.539	104.139	16.01	35675.72
6457	2020.11.27 08:50	sell	3229	0.22	104.022	105.022	103.622
6458	2020.11.27 08:50	sell	3230	0.22	104.022	105.022	103.622
6459	2020.11.27 11:05	close	3229	0.22	104.008	105.022	103.622	2.96	35678.68
6460	2020.11.27 16:40	close	3230	0.22	104.101	105.022	103.622	-16.70	35661.98
6461	2020.12.02 21:35	sell	3231	0.22	104.559	105.559	104.159
6462	2020.12.02 21:35	sell	3232	0.22	104.559	105.559	104.159
6463	2020.12.02 22:10	close	3231	0.22	104.520	105.559	104.159	8.21	35670.19
6464	2020.12.02 23:15	close	3232	0.22	104.470	105.559	104.159	18.74	35688.93
6465	2020.12.03 01:30	sell	3233	0.22	104.484	105.484	104.084
6466	2020.12.03 01:30	sell	3234	0.22	104.484	105.484	104.084
6467	2020.12.03 01:50	close	3233	0.22	104.458	105.484	104.084	5.48	35694.41
6468	2020.12.03 07:25	close	3234	0.22	104.464	105.484	104.084	4.21	35698.62
6469	2020.12.03 20:20	sell	3235	0.22	103.932	104.932	103.532
6470	2020.12.03 20:20	sell	3236	0.22	103.932	104.932	103.532
6471	2020.12.03 20:20	sell	3237	0.22	103.932	104.932	103.532
6472	2020.12.03 20:55	sell	3238	0.22	103.990	104.990	103.590
6473	2020.12.03 22:45	close	3238	0.22	103.917	104.990	103.590	15.45	35714.07
6474	2020.12.03 22:45	close	3235	0.22	103.917	104.932	103.532	3.18	35717.25
6475	2020.12.03 22:45	close	3236	0.22	103.917	104.932	103.532	3.18	35720.43
6476	2020.12.03 23:30	close	3237	0.22	103.844	104.932	103.532	18.64	35739.07
6477	2020.12.07 22:55	sell	3239	0.22	104.045	105.045	103.645
6478	2020.12.07 23:00	sell	3240	0.22	104.059	105.059	103.659
6479	2020.12.07 23:00	sell	3241	0.22	104.059	105.059	103.659
6480	2020.12.08 01:05	close	3239	0.22	104.025	105.045	103.645	0.56	35739.63
6481	2020.12.08 01:05	close	3240	0.22	104.025	105.059	103.659	3.52	35743.16
6482	2020.12.08 01:10	close	3241	0.22	104.017	105.059	103.659	5.21	35748.37
6483	2020.12.14 23:05	buy	3242	0.22	104.016	103.016	104.416
6484	2020.12.14 23:05	buy	3243	0.22	104.016	103.016	104.416
6485	2020.12.14 23:05	buy	3244	0.22	104.016	103.016	104.416
6486	2020.12.15 00:05	close	3242	0.22	104.050	103.016	104.416	10.37	35758.74
6487	2020.12.15 02:05	close	3243	0.22	104.030	103.016	104.416	6.14	35764.87
6488	2020.12.15 02:05	close	3244	0.22	104.030	103.016	104.416	6.14	35771.01
6489	2020.12.16 08:20	sell	3245	0.22	103.590	104.590	103.190
6490	2020.12.16 08:20	sell	3246	0.22	103.590	104.590	103.190
6491	2020.12.16 08:20	sell	3247	0.22	103.590	104.590	103.190
6492	2020.12.16 09:00	close	3245	0.22	103.512	104.590	103.190	16.58	35787.59
6493	2020.12.16 09:00	close	3246	0.22	103.512	104.590	103.190	16.58	35804.17
6494	2020.12.16 09:20	close	3247	0.22	103.432	104.590	103.190	33.61	35837.78
6495	2020.12.22 23:15	buy	3248	0.22	103.625	102.625	104.025
6496	2020.12.22 23:15	buy	3249	0.22	103.625	102.625	104.025
6497	2020.12.22 23:15	buy	3250	0.22	103.625	102.625	104.025
6498	2020.12.22 23:20	buy	3251	0.22	103.597	102.597	103.997
6499	2020.12.23 13:30	close	3248	0.22	103.434	102.625	104.025	-37.44	35800.34
6500	2020.12.23 13:30	close	3249	0.22	103.434	102.625	104.025	-37.44	35762.90
6501	2020.12.23 13:30	close	3251	0.22	103.434	102.597	103.997	-31.49	35731.41
6502	2020.12.23 13:30	close	3250	0.22	103.434	102.625	104.025	-37.44	35693.96
6503	2020.12.23 23:05	buy	3252	0.22	103.533	102.533	103.933
6504	2020.12.23 23:05	buy	3253	0.22	103.533	102.533	103.933
6505	2020.12.23 23:05	buy	3254	0.22	103.533	102.533	103.933
6506	2020.12.24 01:10	close	3252	0.22	103.562	102.533	103.933	15.69	35709.66
6507	2020.12.24 02:55	close	3253	0.22	103.598	102.533	103.933	23.33	35732.99
6508	2020.12.24 02:55	close	3254	0.22	103.598	102.533	103.933	23.33	35756.32
6509	2020.12.29 00:00	buy	3255	0.22	103.798	102.798	104.198
6510	2020.12.29 00:00	buy	3256	0.22	103.798	102.798	104.198
6511	2020.12.29 00:00	buy	3257	0.22	103.798	102.798	104.198
6512	2020.12.29 00:00	buy	3258	0.22	103.798	102.798	104.198
6513	2020.12.29 03:00	close	3255	0.22	103.798	102.798	104.198	0.00	35756.32
6514	2020.12.29 08:30	close	3256	0.22	103.710	102.798	104.198	-18.67	35737.65
6515	2020.12.29 08:30	close	3257	0.22	103.710	102.798	104.198	-18.67	35718.98
6516	2020.12.29 08:30	close	3258	0.22	103.710	102.798	104.198	-18.67	35700.31
6517	2020.12.30 00:25	sell	3259	0.22	103.552	104.552	103.152
6518	2020.12.30 01:05	close	3259	0.22	103.520	104.552	103.152	6.80	35707.11
6519	2021.01.05 23:05	sell	3260	0.22	102.718	103.718	102.318
6520	2021.01.05 23:05	sell	3261	0.22	102.718	103.718	102.318
6521	2021.01.05 23:10	sell	3262	0.22	102.734	103.734	102.334
6522	2021.01.05 23:15	sell	3263	0.22	102.746	103.746	102.346
6523	2021.01.06 00:00	close	3263	0.22	102.695	103.746	102.346	7.26	35714.38
6524	2021.01.06 00:00	close	3260	0.22	102.695	103.718	102.318	1.26	35715.64
6525	2021.01.06 00:00	close	3262	0.22	102.695	103.734	102.334	4.68	35720.32
6526	2021.01.06 02:10	close	3261	0.22	102.643	103.718	102.318	12.41	35732.74
6527	2021.01.06 20:10	buy	3264	0.22	103.193	102.193	103.593
6528	2021.01.06 20:10	buy	3265	0.22	103.193	102.193	103.593
6529	2021.01.06 22:10	buy	3266	0.22	103.025	102.025	103.425
6530	2021.01.06 22:10	buy	3267	0.22	103.025	102.025	103.425
6531	2021.01.07 03:30	close	3264	0.22	103.132	102.193	103.593	-3.48	35729.26
6532	2021.01.07 03:30	close	3265	0.22	103.132	102.193	103.593	-3.48	35725.78
6533	2021.01.07 03:30	close	3266	0.22	103.132	102.025	103.425	32.36	35758.15
6534	2021.01.07 03:30	close	3267	0.22	103.132	102.025	103.425	32.36	35790.51
6535	2021.01.13 08:00	sell	3268	0.22	103.684	104.684	103.284
6536	2021.01.13 09:30	close	3268	0.22	103.635	104.684	103.284	10.40	35800.91
6537	2021.01.15 01:40	sell	3269	0.22	103.837	104.837	103.437
6538	2021.01.15 02:05	close	3269	0.22	103.780	104.837	103.437	12.08	35812.99
6539	2021.01.20 00:10	sell	3270	0.22	103.920	104.920	103.520
6540	2021.01.20 00:15	close	3270	0.22	103.871	104.920	103.520	10.38	35823.37
6541	2021.01.29 01:45	sell	3271	0.22	104.270	105.270	103.870
6542	2021.01.29 07:40	close	3271	0.22	104.499	105.270	103.870	-48.21	35775.16
6543	2021.02.02 00:05	buy	3272	0.22	104.878	103.878	105.278
6544	2021.02.02 00:05	buy	3273	0.22	104.878	103.878	105.278
6545	2021.02.02 00:05	buy	3274	0.22	104.878	103.878	105.278
6546	2021.02.02 00:05	buy	3275	0.22	104.878	103.878	105.278
6547	2021.02.02 00:25	close	3272	0.22	104.931	103.878	105.278	11.11	35786.27
6548	2021.02.02 00:25	close	3273	0.22	104.931	103.878	105.278	11.11	35797.38
6549	2021.02.02 00:25	close	3274	0.22	104.931	103.878	105.278	11.11	35808.49
6550	2021.02.02 00:25	close	3275	0.22	104.931	103.878	105.278	11.11	35819.60
6551	2021.02.02 22:55	buy	3276	0.22	105.035	104.035	105.435
6552	2021.02.02 22:55	buy	3277	0.22	105.035	104.035	105.435
6553	2021.02.02 22:55	buy	3278	0.22	105.035	104.035	105.435
6554	2021.02.03 01:25	close	3276	0.22	105.061	104.035	105.435	8.62	35828.22
6555	2021.02.03 06:20	close	3277	0.22	105.007	104.035	105.435	-2.69	35825.53
6556	2021.02.03 06:20	close	3278	0.22	105.007	104.035	105.435	-2.69	35822.83
6557	2021.02.09 01:35	sell	3279	0.22	105.252	106.252	104.852
6558	2021.02.09 01:55	close	3279	0.22	105.230	106.252	104.852	4.60	35827.43
6559	2021.02.12 17:55	buy	3280	0.22	104.950	103.950	105.350
6560	2021.02.12 17:55	buy	3281	0.22	104.950	103.950	105.350
6561	2021.02.12 17:55	buy	3282	0.22	104.950	103.950	105.350
6562	2021.02.12 17:55	buy	3283	0.22	104.950	103.950	105.350
6563	2021.02.12 20:55	close	3280	0.22	104.944	103.950	105.350	-1.26	35826.17
6564	2021.02.12 20:55	close	3281	0.22	104.944	103.950	105.350	-1.26	35824.91
6565	2021.02.12 20:55	close	3282	0.22	104.944	103.950	105.350	-1.26	35823.65
6566	2021.02.12 20:55	close	3283	0.22	104.944	103.950	105.350	-1.26	35822.39
6567	2021.02.15 00:30	sell	3284	0.22	104.978	105.978	104.578
6568	2021.02.15 01:05	close	3284	0.22	104.964	105.978	104.578	2.93	35825.32
6569	2021.02.23 08:10	sell	3285	0.22	105.084	106.084	104.684
6570	2021.02.23 14:15	close	3285	0.22	105.203	106.084	104.684	-24.89	35800.43
6571	2021.02.24 00:05	buy	3286	0.22	105.193	104.193	105.593
6572	2021.02.24 00:05	buy	3287	0.22	105.193	104.193	105.593
6573	2021.02.24 00:05	buy	3288	0.22	105.193	104.193	105.593
6574	2021.02.24 00:05	buy	3289	0.22	105.193	104.193	105.593
6575	2021.02.24 01:35	close	3286	0.22	105.278	104.193	105.593	17.76	35818.19
6576	2021.02.24 02:05	close	3287	0.22	105.321	104.193	105.593	26.74	35844.93
6577	2021.02.24 02:05	close	3288	0.22	105.321	104.193	105.593	26.74	35871.67
6578	2021.02.24 02:05	close	3289	0.22	105.321	104.193	105.593	26.74	35898.41
6579	2021.03.01 16:00	buy	3290	0.22	106.655	105.655	107.055
6580	2021.03.01 16:00	buy	3291	0.22	106.655	105.655	107.055
6581	2021.03.01 16:00	buy	3292	0.22	106.655	105.655	107.055
6582	2021.03.01 17:55	close	3290	0.22	106.678	105.655	107.055	4.74	35903.15
6583	2021.03.01 19:30	close	3291	0.22	106.714	105.655	107.055	12.16	35915.31
6584	2021.03.01 19:30	close	3292	0.22	106.714	105.655	107.055	12.16	35927.47
6585	2021.03.02 00:05	buy	3293	0.22	106.691	105.691	107.091
6586	2021.03.02 00:05	buy	3294	0.22	106.691	105.691	107.091
6587	2021.03.02 00:05	buy	3295	0.22	106.691	105.691	107.091
6588	2021.03.02 00:05	buy	3296	0.22	106.691	105.691	107.091
6589	2021.03.02 01:15	close	3293	0.22	106.782	105.691	107.091	18.75	35946.22
6590	2021.03.02 01:25	close	3294	0.22	106.809	105.691	107.091	24.31	35970.53
6591	2021.03.02 01:25	close	3295	0.22	106.809	105.691	107.091	24.31	35994.84
6592	2021.03.02 01:50	close	3296	0.22	106.842	105.691	107.091	31.09	36025.93
6593	2021.03.03 01:20	sell	3297	0.22	106.773	107.773	106.373
6594	2021.03.03 01:20	sell	3298	0.22	106.773	107.773	106.373
6595	2021.03.03 01:20	sell	3299	0.22	106.773	107.773	106.373
6596	2021.03.03 02:15	close	3297	0.22	106.731	107.773	106.373	8.66	36034.59
6597	2021.03.03 02:15	close	3298	0.22	106.731	107.773	106.373	8.66	36043.25
6598	2021.03.03 08:50	close	3299	0.22	106.871	107.773	106.373	-20.17	36023.08
6599	2021.03.10 01:10	sell	3300	0.22	108.556	109.556	108.156
6600	2021.03.10 01:10	sell	3301	0.22	108.556	109.556	108.156
6601	2021.03.10 01:10	sell	3302	0.22	108.556	109.556	108.156
6602	2021.03.10 01:10	sell	3303	0.22	108.556	109.556	108.156
6603	2021.03.10 02:55	close	3300	0.22	108.560	109.556	108.156	-0.81	36022.27
6604	2021.03.10 02:55	close	3301	0.22	108.560	109.556	108.156	-0.81	36021.46
6605	2021.03.10 02:55	close	3302	0.22	108.560	109.556	108.156	-0.81	36020.65
6606	2021.03.10 09:40	close	3303	0.22	108.795	109.556	108.156	-48.33	35972.32
6607	2021.03.12 18:55	buy	3304	0.22	108.847	107.847	109.247
6608	2021.03.12 18:55	buy	3305	0.22	108.847	107.847	109.247
6609	2021.03.12 18:55	buy	3306	0.22	108.847	107.847	109.247
6610	2021.03.12 18:55	buy	3307	0.22	108.847	107.847	109.247
6611	2021.03.12 19:30	close	3304	0.22	108.947	107.847	109.247	20.19	35992.51
6612	2021.03.12 19:30	close	3305	0.22	108.947	107.847	109.247	20.19	36012.70
6613	2021.03.12 19:30	close	3306	0.22	108.947	107.847	109.247	20.19	36032.89
6614	2021.03.12 22:00	close	3307	0.22	109.066	107.847	109.247	44.18	36077.07
6615	2021.03.17 02:40	sell	3308	0.22	109.048	110.048	108.648
6616	2021.03.17 12:35	close	3308	0.22	109.098	110.048	108.648	-10.08	36066.99
6617	2021.03.24 21:40	buy	3309	0.22	108.740	107.740	109.140
6618	2021.03.24 21:40	buy	3310	0.22	108.740	107.740	109.140
6619	2021.03.24 21:40	buy	3311	0.22	108.740	107.740	109.140
6620	2021.03.24 21:50	buy	3312	0.22	108.721	107.721	109.121
6621	2021.03.25 00:40	close	3309	0.22	108.729	107.740	109.140	7.30	36074.30
6622	2021.03.25 00:40	close	3310	0.22	108.729	107.740	109.140	7.30	36081.60
6623	2021.03.25 00:40	close	3312	0.22	108.729	107.721	109.121	11.15	36092.75
6624	2021.03.25 00:40	close	3311	0.22	108.729	107.740	109.140	7.30	36100.06
6625	2021.04.05 22:05	sell	3313	0.22	110.184	111.184	109.784
6626	2021.04.05 22:05	sell	3314	0.22	110.184	111.184	109.784
6627	2021.04.05 22:10	sell	3315	0.22	110.218	111.218	109.818
6628	2021.04.05 22:35	sell	3316	0.22	110.230	111.230	109.830
6629	2021.04.05 23:50	close	3316	0.22	110.192	111.230	109.830	7.59	36107.65
6630	2021.04.05 23:50	close	3315	0.22	110.192	111.218	109.818	5.19	36112.84
6631	2021.04.06 00:00	close	3313	0.22	110.170	111.184	109.784	-0.87	36111.97
6632	2021.04.06 00:10	close	3314	0.22	110.138	111.184	109.784	5.52	36117.49
6633	2021.04.06 02:00	sell	3317	0.22	110.219	111.219	109.819
6634	2021.04.06 02:35	close	3317	0.22	110.172	111.219	109.819	9.39	36126.88
6635	2021.04.07 21:05	sell	3318	0.22	109.784	110.784	109.384
6636	2021.04.08 03:15	close	3318	0.22	109.846	110.784	109.384	-23.42	36103.46
6637	2021.04.08 22:10	sell	3319	0.22	109.292	110.292	108.892
6638	2021.04.08 22:35	sell	3320	0.22	109.303	110.303	108.903
6639	2021.04.08 22:35	sell	3321	0.22	109.303	110.303	108.903
6640	2021.04.08 23:55	close	3319	0.22	109.275	110.292	108.892	3.42	36106.88
6641	2021.04.08 23:55	close	3320	0.22	109.275	110.303	108.903	5.64	36112.52
6642	2021.04.09 00:05	close	3321	0.22	109.226	110.303	108.903	11.84	36124.37
6643	2021.04.09 01:25	sell	3322	0.22	109.343	110.343	108.943
6644	2021.04.09 03:10	close	3322	0.22	109.261	110.343	108.943	16.51	36140.88
6645	2021.04.09 17:30	buy	3323	0.22	109.605	108.605	110.005
6646	2021.04.09 17:30	buy	3324	0.22	109.605	108.605	110.005
6647	2021.04.09 17:30	buy	3325	0.22	109.605	108.605	110.005
6648	2021.04.09 18:30	close	3323	0.22	109.706	108.605	110.005	20.25	36161.13
6649	2021.04.09 18:30	close	3324	0.22	109.706	108.605	110.005	20.25	36181.38
6650	2021.04.09 22:00	close	3325	0.22	109.649	108.605	110.005	8.83	36190.21
6651	2021.04.12 21:30	sell	3326	0.22	109.444	110.444	109.044
6652	2021.04.12 23:05	close	3326	0.22	109.416	110.444	109.044	5.63	36195.84
6653	2021.04.15 23:45	sell	3327	0.22	108.727	109.727	108.327
6654	2021.04.15 23:55	sell	3328	0.22	108.753	109.753	108.353
6655	2021.04.16 01:25	close	3327	0.22	108.716	109.727	108.327	-1.44	36194.40
6656	2021.04.16 01:25	close	3328	0.22	108.716	109.753	108.353	3.82	36198.22
6657	2021.04.21 01:45	sell	3329	0.22	108.120	109.120	107.720
6658	2021.04.21 02:10	close	3329	0.22	108.094	109.120	107.720	5.29	36203.51
6659	2021.04.22 09:00	sell	3330	0.22	108.028	109.028	107.628
6660	2021.04.22 09:30	close	3330	0.22	108.003	109.028	107.628	5.09	36208.60
6661	2021.04.23 09:30	sell	3331	0.22	107.950	108.950	107.550
6662	2021.04.23 09:30	sell	3332	0.22	107.950	108.950	107.550
6663	2021.04.23 09:30	sell	3333	0.22	107.950	108.950	107.550
6664	2021.04.23 09:30	sell	3334	0.22	107.950	108.950	107.550
6665	2021.04.23 09:50	close	3331	0.22	107.915	108.950	107.550	7.14	36215.74
6666	2021.04.23 09:50	close	3332	0.22	107.915	108.950	107.550	7.14	36222.88
6667	2021.04.23 09:50	close	3333	0.22	107.915	108.950	107.550	7.14	36230.02
6668	2021.04.23 13:05	close	3334	0.22	107.878	108.950	107.550	14.68	36244.70
6669	2021.04.26 09:00	sell	3335	0.22	107.794	108.794	107.394
6670	2021.04.26 09:00	sell	3336	0.22	107.794	108.794	107.394
6671	2021.04.26 09:00	sell	3337	0.22	107.794	108.794	107.394
6672	2021.04.26 10:15	close	3335	0.22	107.744	108.794	107.394	10.21	36254.91
6673	2021.04.26 10:15	close	3336	0.22	107.744	108.794	107.394	10.21	36265.12
6674	2021.04.26 21:35	close	3337	0.22	108.124	108.794	107.394	-67.15	36197.97
6675	2021.04.27 00:00	buy	3338	0.22	108.065	107.065	108.465
6676	2021.04.27 00:00	buy	3339	0.22	108.065	107.065	108.465
6677	2021.04.27 00:00	buy	3340	0.22	108.065	107.065	108.465
6678	2021.04.27 00:00	buy	3341	0.22	108.065	107.065	108.465
6679	2021.04.27 00:45	close	3338	0.22	108.109	107.065	108.465	8.95	36206.92
6680	2021.04.27 00:45	close	3339	0.22	108.109	107.065	108.465	8.95	36215.87
6681	2021.04.27 00:45	close	3340	0.22	108.109	107.065	108.465	8.95	36224.82
6682	2021.04.27 00:45	close	3341	0.22	108.109	107.065	108.465	8.95	36233.77
6683	2021.04.29 09:20	sell	3342	0.22	108.718	109.718	108.318
6684	2021.04.29 14:10	close	3342	0.22	108.878	109.718	108.318	-32.33	36201.44
6685	2021.05.04 02:35	sell	3343	0.22	109.107	110.107	108.707
6686	2021.05.04 03:50	close	3343	0.22	109.084	110.107	108.707	4.64	36206.08
6687	2021.05.06 02:35	sell	3344	0.22	109.261	110.261	108.861
6688	2021.05.06 09:05	close	3344	0.22	109.322	110.261	108.861	-12.28	36193.80
6689	2021.05.14 01:20	sell	3345	0.22	109.479	110.479	109.079
6690	2021.05.14 01:20	sell	3346	0.22	109.479	110.479	109.079
6691	2021.05.14 01:30	sell	3347	0.22	109.485	110.485	109.085
6692	2021.05.14 02:50	sell	3348	0.22	109.505	110.505	109.105
6693	2021.05.14 06:35	close	3348	0.22	109.589	110.505	109.105	-16.86	36176.94
6694	2021.05.14 06:35	close	3345	0.22	109.589	110.479	109.079	-22.08	36154.86
6695	2021.05.14 06:35	close	3347	0.22	109.589	110.485	109.085	-20.88	36133.98
6696	2021.05.14 06:35	close	3346	0.22	109.589	110.479	109.079	-22.08	36111.90
6697	2021.05.17 22:00	sell	3349	0.22	109.172	110.172	108.772
6698	2021.05.17 22:05	sell	3350	0.22	109.176	110.176	108.776
6699	2021.05.17 22:05	sell	3351	0.22	109.176	110.176	108.776
6700	2021.05.17 22:10	sell	3352	0.22	109.189	110.189	108.789
6701	2021.05.18 00:05	close	3349	0.22	109.190	110.172	108.772	-7.30	36104.61
6702	2021.05.18 00:05	close	3350	0.22	109.190	110.176	108.776	-6.49	36098.12
6703	2021.05.18 00:05	close	3351	0.22	109.190	110.176	108.776	-6.49	36091.63
6704	2021.05.18 01:15	close	3352	0.22	109.208	110.189	108.789	-7.50	36084.14
6705	2021.05.19 01:30	sell	3353	0.22	108.911	109.911	108.511
6706	2021.05.19 01:55	close	3353	0.22	108.904	109.911	108.511	1.41	36085.55
6707	2021.05.21 01:35	sell	3354	0.22	108.796	109.796	108.396
6708	2021.05.21 01:40	sell	3355	0.22	108.808	109.808	108.408
6709	2021.05.21 01:40	sell	3356	0.22	108.808	109.808	108.408
6710	2021.05.21 01:45	sell	3357	0.22	108.813	109.813	108.413
6711	2021.05.21 07:20	close	3354	0.22	108.849	109.796	108.396	-10.71	36074.84
6712	2021.05.21 07:20	close	3355	0.22	108.849	109.808	108.408	-8.29	36066.55
6713	2021.05.21 07:20	close	3357	0.22	108.849	109.813	108.413	-7.28	36059.27
6714	2021.05.21 07:20	close	3356	0.22	108.849	109.808	108.408	-8.29	36050.98
6715	2021.05.25 01:05	sell	3358	0.22	108.796	109.796	108.396
6716	2021.05.25 01:05	sell	3359	0.22	108.796	109.796	108.396
6717	2021.05.25 01:05	sell	3360	0.22	108.796	109.796	108.396
6718	2021.05.25 02:20	sell	3361	0.22	108.819	109.819	108.419
6719	2021.05.25 03:15	close	3358	0.22	108.769	109.796	108.396	5.46	36056.44
6720	2021.05.25 03:15	close	3359	0.22	108.769	109.796	108.396	5.46	36061.90
6721	2021.05.25 03:15	close	3361	0.22	108.769	109.819	108.419	10.11	36072.01
6722	2021.05.25 04:05	close	3360	0.22	108.733	109.796	108.396	12.75	36084.76
6723	2021.05.25 20:25	buy	3362	0.22	108.837	107.837	109.237
6724	2021.05.25 20:25	buy	3363	0.22	108.837	107.837	109.237
6725	2021.05.25 20:25	buy	3364	0.22	108.837	107.837	109.237
6726	2021.05.26 01:25	close	3362	0.22	108.800	107.837	109.237	-4.30	36080.45
6727	2021.05.26 01:25	close	3363	0.22	108.800	107.837	109.237	-4.30	36076.15
6728	2021.05.26 01:25	close	3364	0.22	108.800	107.837	109.237	-4.30	36071.85
6729	2021.05.26 01:25	sell	3365	0.22	108.799	109.799	108.399
6730	2021.05.26 01:25	sell	3366	0.22	108.799	109.799	108.399
6731	2021.05.26 03:05	close	3365	0.22	108.767	109.799	108.399	6.47	36078.32
6732	2021.05.26 03:05	close	3366	0.22	108.767	109.799	108.399	6.47	36084.79
6733	2021.05.31 09:00	sell	3367	0.22	109.738	110.738	109.338
6734	2021.05.31 09:00	sell	3368	0.22	109.738	110.738	109.338
6735	2021.05.31 09:00	sell	3369	0.22	109.738	110.738	109.338
6736	2021.05.31 09:35	sell	3370	0.22	109.756	110.756	109.356
6737	2021.05.31 10:35	close	3370	0.22	109.715	110.756	109.356	8.22	36093.01
6738	2021.05.31 10:35	close	3367	0.22	109.715	110.738	109.338	4.61	36097.62
6739	2021.05.31 10:35	close	3368	0.22	109.715	110.738	109.338	4.61	36102.23
6740	2021.05.31 12:00	close	3369	0.22	109.670	110.738	109.338	13.64	36115.87
6741	2021.05.31 22:20	sell	3371	0.22	109.527	110.527	109.127
6742	2021.05.31 22:20	sell	3372	0.22	109.527	110.527	109.127
6743	2021.05.31 22:20	sell	3373	0.22	109.527	110.527	109.127
6744	2021.05.31 22:45	sell	3374	0.22	109.544	110.544	109.144
6745	2021.06.01 01:35	close	3374	0.22	109.547	110.544	109.144	-4.27	36111.60
6746	2021.06.01 01:35	close	3371	0.22	109.547	110.527	109.127	-7.69	36103.92
6747	2021.06.01 01:35	close	3372	0.22	109.547	110.527	109.127	-7.69	36096.23
6748	2021.06.01 01:35	close	3373	0.22	109.547	110.527	109.127	-7.69	36088.54
6749	2021.06.01 22:15	sell	3375	0.22	109.467	110.467	109.067
6750	2021.06.01 22:15	sell	3376	0.22	109.467	110.467	109.067
6751	2021.06.01 22:15	sell	3377	0.22	109.467	110.467	109.067
6752	2021.06.01 22:55	close	3375	0.22	109.443	110.467	109.067	4.82	36093.36
6753	2021.06.01 22:55	close	3376	0.22	109.443	110.467	109.067	4.82	36098.18
6754	2021.06.02 01:35	close	3377	0.22	109.484	110.467	109.067	-7.09	36091.10
6755	2021.06.03 01:50	sell	3378	0.22	109.595	110.595	109.195
6756	2021.06.03 13:05	close	3378	0.22	109.678	110.595	109.195	-16.65	36074.45
6757	2021.06.11 01:35	sell	3379	0.22	109.391	110.391	108.991
6758	2021.06.11 01:35	sell	3380	0.22	109.391	110.391	108.991
6759	2021.06.11 01:35	sell	3381	0.22	109.391	110.391	108.991
6760	2021.06.11 03:20	close	3379	0.22	109.365	110.391	108.991	5.23	36079.68
6761	2021.06.11 03:20	close	3380	0.22	109.365	110.391	108.991	5.23	36084.91
6762	2021.06.11 06:45	close	3381	0.22	109.409	110.391	108.991	-3.62	36081.29
6763	2021.06.18 01:50	sell	3382	0.22	110.280	111.280	109.880
6764	2021.06.18 02:40	sell	3383	0.22	110.301	111.301	109.901
6765	2021.06.18 02:40	sell	3384	0.22	110.301	111.301	109.901
6766	2021.06.18 03:05	close	3382	0.22	110.258	111.280	109.880	4.39	36085.68
6767	2021.06.18 03:05	close	3383	0.22	110.258	111.301	109.901	8.58	36094.26
6768	2021.06.18 04:35	close	3384	0.22	110.269	111.301	109.901	6.38	36100.64
6769	2021.06.22 21:50	buy	3385	0.22	110.632	109.632	111.032
6770	2021.06.22 21:50	buy	3386	0.22	110.632	109.632	111.032
6771	2021.06.22 21:50	buy	3387	0.22	110.632	109.632	111.032
6772	2021.06.22 22:05	buy	3388	0.22	110.617	109.617	111.017
6773	2021.06.22 23:15	close	3385	0.22	110.657	109.632	111.032	4.97	36105.61
6774	2021.06.23 02:10	close	3386	0.22	110.644	109.632	111.032	5.57	36111.17
6775	2021.06.23 02:10	close	3388	0.22	110.644	109.617	111.017	8.55	36119.72
6776	2021.06.23 02:10	close	3387	0.22	110.644	109.632	111.032	5.57	36125.29
6777	2021.06.28 09:10	sell	3389	0.22	110.700	111.700	110.300
6778	2021.06.28 09:10	sell	3390	0.22	110.700	111.700	110.300
6779	2021.06.28 09:10	sell	3391	0.22	110.700	111.700	110.300
6780	2021.06.28 09:15	sell	3392	0.22	110.709	111.709	110.309
6781	2021.06.28 10:05	close	3392	0.22	110.670	111.709	110.309	7.75	36133.04
6782	2021.06.28 10:05	close	3389	0.22	110.670	111.700	110.300	5.96	36139.00
6783	2021.06.28 10:05	close	3390	0.22	110.670	111.700	110.300	5.96	36144.96
6784	2021.06.28 17:00	close	3391	0.22	110.761	111.700	110.300	-12.12	36132.84
6785	2021.06.28 23:05	sell	3393	0.22	110.605	111.605	110.205
6786	2021.06.28 23:05	sell	3394	0.22	110.605	111.605	110.205
6787	2021.06.29 01:05	close	3393	0.22	110.592	111.605	110.205	-1.08	36131.76
6788	2021.06.29 01:20	close	3394	0.22	110.605	111.605	110.205	-3.67	36128.10
6789	2021.06.29 09:25	sell	3395	0.22	110.616	111.616	110.216
6790	2021.06.29 11:50	close	3395	0.22	110.640	111.616	110.216	-4.77	36123.33
6791	2021.06.29 22:20	sell	3396	0.22	110.554	111.554	110.154
6792	2021.06.29 23:45	close	3396	0.22	110.540	111.554	110.154	2.79	36126.12
6793	2021.06.30 22:45	buy	3397	0.22	111.042	110.042	111.442
6794	2021.06.30 22:45	buy	3398	0.22	111.042	110.042	111.442
6795	2021.06.30 23:10	close	3397	0.22	111.082	110.042	111.442	7.92	36134.04
6796	2021.07.01 02:05	close	3398	0.22	111.097	110.042	111.442	20.42	36154.46
6797	2021.07.01 22:35	buy	3399	0.22	111.565	110.565	111.965
6798	2021.07.01 22:35	buy	3400	0.22	111.565	110.565	111.965
6799	2021.07.02 00:00	buy	3401	0.22	111.537	110.537	111.937
6800	2021.07.02 00:05	buy	3402	0.22	111.517	110.517	111.917
6801	2021.07.02 02:10	close	3399	0.22	111.547	110.565	111.965	-0.37	36154.09
6802	2021.07.02 02:10	close	3400	0.22	111.547	110.565	111.965	-0.37	36153.72
6803	2021.07.02 02:10	close	3402	0.22	111.547	110.517	111.917	5.92	36159.64
6804	2021.07.02 02:10	close	3401	0.22	111.547	110.537	111.937	1.97	36161.61
6805	2021.07.06 09:55	sell	3403	0.22	110.870	111.870	110.470
6806	2021.07.06 10:40	close	3403	0.22	110.838	111.870	110.470	6.35	36167.96
6807	2021.07.07 01:20	sell	3404	0.22	110.641	111.641	110.241
6808	2021.07.07 01:35	sell	3405	0.22	110.656	111.656	110.256
6809	2021.07.07 01:45	close	3404	0.22	110.641	111.641	110.241	0.00	36167.96
6810	2021.07.07 01:45	close	3405	0.22	110.641	111.656	110.256	2.98	36170.94
6811	2021.07.15 02:25	sell	3406	0.22	109.995	110.995	109.595
6812	2021.07.15 02:40	sell	3407	0.22	110.012	111.012	109.612
6813	2021.07.15 02:40	sell	3408	0.22	110.012	111.012	109.612
6814	2021.07.15 03:10	close	3406	0.22	109.986	110.995	109.595	1.80	36172.74
6815	2021.07.15 03:10	close	3407	0.22	109.986	111.012	109.612	5.20	36177.94
6816	2021.07.15 03:20	close	3408	0.22	109.931	111.012	109.612	16.21	36194.15
6817	2021.07.15 20:25	buy	3409	0.22	109.951	108.951	110.351
6818	2021.07.15 20:25	buy	3410	0.22	109.951	108.951	110.351
6819	2021.07.15 20:25	buy	3411	0.22	109.951	108.951	110.351
6820	2021.07.16 00:30	close	3409	0.22	109.820	108.951	110.351	-23.06	36171.08
6821	2021.07.16 00:30	close	3410	0.22	109.820	108.951	110.351	-23.06	36148.02
6822	2021.07.16 00:30	close	3411	0.22	109.820	108.951	110.351	-23.06	36124.96
6823	2021.07.19 09:55	sell	3412	0.22	110.011	111.011	109.611
6824	2021.07.19 10:35	close	3412	0.22	109.899	111.011	109.611	22.42	36147.38
6825	2021.07.20 02:50	sell	3413	0.22	109.547	110.547	109.147
6826	2021.07.20 04:15	close	3413	0.22	109.503	110.547	109.147	8.84	36156.22
6827	2021.07.22 09:00	sell	3414	0.22	110.165	111.165	109.765
6828	2021.07.22 09:00	sell	3415	0.22	110.165	111.165	109.765
6829	2021.07.22 09:00	sell	3416	0.22	110.165	111.165	109.765
6830	2021.07.22 09:10	sell	3417	0.22	110.193	111.193	109.793
6831	2021.07.22 09:30	close	3417	0.22	110.141	111.193	109.793	10.39	36166.61
6832	2021.07.22 09:30	close	3414	0.22	110.141	111.165	109.765	4.79	36171.40
6833	2021.07.22 09:30	close	3415	0.22	110.141	111.165	109.765	4.79	36176.19
6834	2021.07.22 09:30	close	3416	0.22	110.141	111.165	109.765	4.79	36180.98
6835	2021.07.26 21:30	sell	3418	0.22	110.366	111.366	109.966
6836	2021.07.27 00:20	close	3418	0.22	110.390	111.366	109.966	-8.45	36172.53
6837	2021.07.27 23:35	sell	3419	0.22	109.769	110.769	109.369
6838	2021.07.27 23:35	sell	3420	0.22	109.769	110.769	109.369
6839	2021.07.27 23:35	sell	3421	0.22	109.769	110.769	109.369
6840	2021.07.27 23:50	sell	3422	0.22	109.783	110.783	109.383
6841	2021.07.28 01:35	close	3419	0.22	109.762	110.769	109.369	-2.27	36170.27
6842	2021.07.28 01:35	close	3420	0.22	109.762	110.769	109.369	-2.27	36168.00
6843	2021.07.28 01:35	close	3422	0.22	109.762	110.783	109.383	0.54	36168.54
6844	2021.07.28 02:45	close	3421	0.22	109.781	110.769	109.369	-6.07	36162.48
6845	2021.07.29 09:45	sell	3423	0.22	109.815	110.815	109.415
6846	2021.07.29 09:45	sell	3424	0.22	109.815	110.815	109.415
6847	2021.07.29 09:45	sell	3425	0.22	109.815	110.815	109.415
6848	2021.07.29 11:30	close	3423	0.22	109.791	110.815	109.415	4.81	36167.29
6849	2021.07.29 11:30	close	3424	0.22	109.791	110.815	109.415	4.81	36172.10
6850	2021.07.29 13:25	close	3425	0.22	109.815	110.815	109.415	0.00	36172.10
6851	2021.07.30 09:25	sell	3426	0.22	109.579	110.579	109.179
6852	2021.07.30 10:35	close	3426	0.22	109.553	110.579	109.179	5.22	36177.32
6853	2021.08.02 22:30	sell	3427	0.22	109.337	110.337	108.937
6854	2021.08.02 22:30	sell	3428	0.22	109.337	110.337	108.937
6855	2021.08.02 22:30	sell	3429	0.22	109.337	110.337	108.937
6856	2021.08.02 22:35	sell	3430	0.22	109.359	110.359	108.959
6857	2021.08.03 00:00	close	3430	0.22	109.312	110.359	108.959	5.79	36183.11
6858	2021.08.03 00:00	close	3427	0.22	109.312	110.337	108.937	1.36	36184.47
6859	2021.08.03 00:00	close	3428	0.22	109.312	110.337	108.937	1.36	36185.84
6860	2021.08.03 02:25	close	3429	0.22	109.319	110.337	108.937	-0.05	36185.79
6861	2021.08.10 00:00	buy	3431	0.22	110.229	109.229	110.629
6862	2021.08.10 00:00	buy	3432	0.22	110.229	109.229	110.629
6863	2021.08.10 00:00	buy	3433	0.22	110.229	109.229	110.629
6864	2021.08.10 00:00	buy	3434	0.22	110.229	109.229	110.629
6865	2021.08.10 00:05	close	3431	0.22	110.306	109.229	110.629	15.36	36201.15
6866	2021.08.10 01:05	close	3432	0.22	110.334	109.229	110.629	20.94	36222.09
6867	2021.08.10 01:05	close	3433	0.22	110.334	109.229	110.629	20.94	36243.03
6868	2021.08.10 03:10	close	3434	0.22	110.366	109.229	110.629	27.31	36270.34
6869	2021.08.18 00:00	buy	3435	0.22	109.524	108.524	109.924
6870	2021.08.18 00:00	buy	3436	0.22	109.524	108.524	109.924
6871	2021.08.18 00:00	buy	3437	0.22	109.524	108.524	109.924
6872	2021.08.18 00:00	buy	3438	0.22	109.524	108.524	109.924
6873	2021.08.18 00:35	close	3435	0.22	109.586	108.524	109.924	12.45	36282.79
6874	2021.08.18 06:25	close	3436	0.22	109.599	108.524	109.924	15.05	36297.84
6875	2021.08.18 06:25	close	3437	0.22	109.599	108.524	109.924	15.05	36312.89
6876	2021.08.18 06:25	close	3438	0.22	109.599	108.524	109.924	15.05	36327.94
6877	2021.08.19 02:55	sell	3439	0.22	109.838	110.838	109.438
6878	2021.08.19 02:55	sell	3440	0.22	109.838	110.838	109.438
6879	2021.08.19 08:55	close	3439	0.22	110.175	110.838	109.438	-67.29	36260.65
6880	2021.08.19 08:55	close	3440	0.22	110.175	110.838	109.438	-67.29	36193.36
6881	2021.08.25 21:35	buy	3441	0.22	109.995	108.995	110.395
6882	2021.08.25 21:35	buy	3442	0.22	109.995	108.995	110.395
6883	2021.08.25 21:35	buy	3443	0.22	109.995	108.995	110.395
6884	2021.08.26 00:05	buy	3444	0.22	109.954	108.954	110.354
6885	2021.08.26 01:10	close	3441	0.22	109.997	108.995	110.395	9.93	36203.29
6886	2021.08.26 01:35	close	3442	0.22	110.044	108.995	110.395	19.33	36222.63
6887	2021.08.26 01:35	close	3444	0.22	110.044	108.954	110.354	17.99	36240.62
6888	2021.08.26 01:35	close	3443	0.22	110.044	108.995	110.395	19.33	36259.95
6889	2021.08.30 09:45	sell	3445	0.22	109.781	110.781	109.381
6890	2021.08.30 13:25	close	3445	0.22	109.834	110.781	109.381	-10.62	36249.33
6891	2021.09.01 23:40	sell	3446	0.22	110.066	111.066	109.666
6892	2021.09.01 23:40	sell	3447	0.22	110.066	111.066	109.666
6893	2021.09.01 23:40	sell	3448	0.22	110.066	111.066	109.666
6894	2021.09.01 23:40	sell	3449	0.22	110.066	111.066	109.666
6895	2021.09.02 00:00	close	3446	0.22	109.995	111.066	109.666	3.20	36252.53
6896	2021.09.02 00:00	close	3447	0.22	109.995	111.066	109.666	3.20	36255.73
6897	2021.09.02 00:00	close	3448	0.22	109.995	111.066	109.666	3.20	36258.93
6898	2021.09.02 03:35	close	3449	0.22	110.038	111.066	109.666	-5.40	36253.53
6899	2021.09.10 01:05	sell	3450	0.22	109.759	110.759	109.359
6900	2021.09.10 01:05	sell	3451	0.22	109.759	110.759	109.359
6901	2021.09.10 01:05	sell	3452	0.22	109.759	110.759	109.359
6902	2021.09.10 01:15	sell	3453	0.22	109.775	110.775	109.375
6903	2021.09.10 03:05	close	3453	0.22	109.765	110.775	109.375	2.00	36255.53
6904	2021.09.10 03:10	close	3450	0.22	109.743	110.759	109.359	3.21	36258.74
6905	2021.09.10 03:10	close	3451	0.22	109.743	110.759	109.359	3.21	36261.95
6906	2021.09.10 04:00	close	3452	0.22	109.715	110.759	109.359	8.82	36270.77
6907	2021.09.15 01:25	sell	3454	0.22	109.728	110.728	109.328
6908	2021.09.15 03:05	close	3454	0.22	109.695	110.728	109.328	6.62	36277.39
6909	2021.09.15 21:10	sell	3455	0.22	109.445	110.445	109.045
6910	2021.09.15 22:00	close	3455	0.22	109.405	110.445	109.045	8.04	36285.43
6911	2021.09.16 09:20	sell	3456	0.22	109.320	110.320	108.920
6912	2021.09.16 10:40	close	3456	0.22	109.301	110.320	108.920	3.82	36289.25
6913	2021.09.21 01:35	sell	3457	0.22	109.429	110.429	109.029
6914	2021.09.21 02:10	close	3457	0.22	109.390	110.429	109.029	7.84	36297.09
6915	2021.09.21 02:50	sell	3458	0.22	109.434	110.434	109.034
6916	2021.09.21 08:50	close	3458	0.22	109.546	110.434	109.034	-22.49	36274.60
6917	2021.09.22 01:35	sell	3459	0.22	109.244	110.244	108.844
6918	2021.09.22 02:05	close	3459	0.22	109.188	110.244	108.844	11.28	36285.88
6919	2021.09.27 09:05	sell	3460	0.22	110.671	111.671	110.271
6920	2021.09.27 09:05	sell	3461	0.22	110.671	111.671	110.271
6921	2021.09.27 09:05	sell	3462	0.22	110.671	111.671	110.271
6922	2021.09.27 10:25	close	3460	0.22	110.631	111.671	110.271	7.95	36293.83
6923	2021.09.27 10:25	close	3461	0.22	110.631	111.671	110.271	7.95	36301.78
6924	2021.09.27 15:45	close	3462	0.22	110.869	111.671	110.271	-39.29	36262.49
6925	2021.09.28 00:15	buy	3463	0.22	110.972	109.972	111.372
6926	2021.09.28 00:15	buy	3464	0.22	110.972	109.972	111.372
6927	2021.09.28 00:15	buy	3465	0.22	110.972	109.972	111.372
6928	2021.09.28 01:05	close	3463	0.22	110.990	109.972	111.372	3.57	36266.06
6929	2021.09.28 01:05	close	3464	0.22	110.990	109.972	111.372	3.57	36269.63
6930	2021.09.28 01:05	close	3465	0.22	110.990	109.972	111.372	3.57	36273.20
6931	2021.09.28 17:25	buy	3466	0.22	111.257	110.257	111.657
6932	2021.09.28 17:25	buy	3467	0.22	111.257	110.257	111.657
6933	2021.09.28 17:25	buy	3468	0.22	111.257	110.257	111.657
6934	2021.09.28 17:50	close	3466	0.22	111.386	110.257	111.657	25.48	36298.68
6935	2021.09.28 17:50	close	3467	0.22	111.386	110.257	111.657	25.48	36324.16
6936	2021.09.28 20:50	close	3468	0.22	111.522	110.257	111.657	52.28	36376.44
6937	2021.10.01 01:25	sell	3469	0.22	111.368	112.368	110.968
6938	2021.10.01 01:25	sell	3470	0.22	111.368	112.368	110.968
6939	2021.10.01 01:25	sell	3471	0.22	111.368	112.368	110.968
6940	2021.10.01 02:15	sell	3472	0.22	111.406	112.406	111.006
6941	2021.10.01 03:40	close	3472	0.22	111.371	112.406	111.006	6.91	36383.35
6942	2021.10.01 04:10	close	3469	0.22	111.323	112.368	110.968	8.89	36392.24
6943	2021.10.01 04:10	close	3470	0.22	111.323	112.368	110.968	8.89	36401.13
6944	2021.10.01 04:15	close	3471	0.22	111.283	112.368	110.968	16.80	36417.93
6945	2021.10.04 22:10	sell	3473	0.22	110.984	111.984	110.584
6946	2021.10.04 22:10	sell	3474	0.22	110.984	111.984	110.584
6947	2021.10.04 22:10	sell	3475	0.22	110.984	111.984	110.584
6948	2021.10.05 00:05	close	3473	0.22	110.919	111.984	110.584	9.22	36427.15
6949	2021.10.05 00:05	close	3474	0.22	110.919	111.984	110.584	9.22	36436.38
6950	2021.10.05 01:15	sell	3476	0.22	110.952	111.952	110.552
6951	2021.10.05 01:35	sell	3477	0.22	110.971	111.971	110.571
6952	2021.10.05 01:45	sell	3478	0.22	110.981	111.981	110.581
6953	2021.10.05 02:20	close	3476	0.22	110.947	111.952	110.552	0.99	36437.37
6954	2021.10.05 02:20	close	3477	0.22	110.947	111.971	110.571	4.76	36442.13
6955	2021.10.05 02:20	close	3478	0.22	110.947	111.981	110.581	6.74	36448.87
6956	2021.10.05 10:55	close	3475	0.22	111.133	111.984	110.584	-33.17	36415.70
6957	2021.10.14 02:40	sell	3479	0.22	113.305	114.305	112.905
6958	2021.10.14 02:40	sell	3480	0.22	113.305	114.305	112.905
6959	2021.10.14 02:40	sell	3481	0.22	113.305	114.305	112.905
6960	2021.10.14 09:10	close	3479	0.22	113.467	114.305	112.905	-31.41	36384.29
6961	2021.10.14 09:10	close	3480	0.22	113.467	114.305	112.905	-31.41	36352.88
6962	2021.10.14 09:10	close	3481	0.22	113.467	114.305	112.905	-31.41	36321.47
6963	2021.10.15 17:45	buy	3482	0.22	114.160	113.160	114.560
6964	2021.10.15 17:45	buy	3483	0.22	114.160	113.160	114.560
6965	2021.10.15 17:45	buy	3484	0.22	114.160	113.160	114.560
6966	2021.10.15 17:50	buy	3485	0.22	114.075	113.075	114.475
6967	2021.10.15 18:35	close	3485	0.22	114.244	113.075	114.475	32.54	36354.01
6968	2021.10.15 18:40	close	3482	0.22	114.264	113.160	114.560	20.02	36374.03
6969	2021.10.15 18:40	close	3483	0.22	114.264	113.160	114.560	20.02	36394.05
6970	2021.10.15 22:30	close	3484	0.22	114.245	113.160	114.560	16.37	36410.42
6971	2021.10.20 23:35	sell	3486	0.22	114.348	115.348	113.948
6972	2021.10.21 00:05	close	3486	0.22	114.202	115.348	113.948	17.13	36427.55
6973	2021.10.21 21:15	sell	3487	0.22	113.875	114.875	113.475
6974	2021.10.21 21:15	sell	3488	0.22	113.875	114.875	113.475
6975	2021.10.21 21:30	sell	3489	0.22	113.932	114.932	113.532
6976	2021.10.21 21:30	sell	3490	0.22	113.932	114.932	113.532
6977	2021.10.22 02:41	close	3489	0.22	113.951	114.932	113.532	-7.34	36420.21
6978	2021.10.22 02:41	close	3487	0.22	113.951	114.875	113.475	-18.34	36401.88
6979	2021.10.22 02:41	close	3490	0.22	113.951	114.932	113.532	-7.34	36394.54
6980	2021.10.22 02:41	close	3488	0.22	113.951	114.875	113.475	-18.34	36376.20
6981	2021.10.25 02:35	sell	3491	0.22	113.596	114.596	113.196
6982	2021.10.25 03:10	close	3491	0.22	113.559	114.596	113.196	7.17	36383.37
6983	2021.10.27 09:00	sell	3492	0.22	114.093	115.093	113.693
6984	2021.10.27 09:00	sell	3493	0.22	114.093	115.093	113.693
6985	2021.10.27 09:00	sell	3494	0.22	114.093	115.093	113.693
6986	2021.10.27 09:20	close	3492	0.22	114.024	115.093	113.693	13.31	36396.68
6987	2021.10.27 09:20	close	3493	0.22	114.024	115.093	113.693	13.31	36409.99
6988	2021.10.27 10:30	close	3494	0.22	113.947	115.093	113.693	28.19	36438.18
6989	2021.10.28 09:55	sell	3495	0.22	113.684	114.684	113.284
6990	2021.10.28 09:55	sell	3496	0.22	113.684	114.684	113.284
6991	2021.10.28 09:55	sell	3497	0.22	113.684	114.684	113.284
6992	2021.10.28 09:55	sell	3498	0.22	113.684	114.684	113.284
6993	2021.10.28 11:10	close	3495	0.22	113.563	114.684	113.284	23.44	36461.62
6994	2021.10.28 11:10	close	3496	0.22	113.563	114.684	113.284	23.44	36485.06
6995	2021.10.28 11:10	close	3497	0.22	113.563	114.684	113.284	23.44	36508.50
6996	2021.10.28 16:30	close	3498	0.22	113.472	114.684	113.284	41.10	36549.60
6997	2021.11.02 01:30	sell	3499	0.22	114.074	115.074	113.674
6998	2021.11.02 01:30	sell	3500	0.22	114.074	115.074	113.674
6999	2021.11.02 01:30	sell	3501	0.22	114.074	115.074	113.674
7000	2021.11.02 02:20	sell	3502	0.22	114.080	115.080	113.680
7001	2021.11.02 03:15	close	3502	0.22	114.038	115.080	113.680	8.10	36557.70
7002	2021.11.02 03:15	close	3499	0.22	114.038	115.074	113.674	6.95	36564.65
7003	2021.11.02 03:15	close	3500	0.22	114.038	115.074	113.674	6.95	36571.60
7004	2021.11.02 04:55	close	3501	0.22	113.988	115.074	113.674	16.60	36588.20
7005	2021.11.03 20:55	buy	3503	0.22	113.982	112.982	114.382
7006	2021.11.03 20:55	buy	3504	0.22	113.982	112.982	114.382
7007	2021.11.03 20:55	buy	3505	0.22	113.982	112.982	114.382
7008	2021.11.03 21:15	close	3503	0.22	114.080	112.982	114.382	18.90	36607.10
7009	2021.11.03 21:20	close	3504	0.22	114.105	112.982	114.382	23.71	36630.81
7010	2021.11.03 21:35	close	3505	0.22	114.143	112.982	114.382	31.03	36661.84
7011	2021.11.04 22:15	sell	3506	0.22	113.772	114.772	113.372
7012	2021.11.04 22:15	sell	3507	0.22	113.772	114.772	113.372
7013	2021.11.04 22:15	sell	3508	0.22	113.772	114.772	113.372
7014	2021.11.04 22:40	close	3506	0.22	113.726	114.772	113.372	8.90	36670.74
7015	2021.11.04 22:40	close	3507	0.22	113.726	114.772	113.372	8.90	36679.64
7016	2021.11.05 01:35	sell	3509	0.22	113.834	114.834	113.434
7017	2021.11.05 03:05	close	3509	0.22	113.796	114.834	113.434	7.35	36686.99
7018	2021.11.05 03:10	close	3508	0.22	113.760	114.772	113.372	-1.35	36685.65
7019	2021.11.08 22:10	sell	3510	0.22	113.280	114.280	112.880
7020	2021.11.08 22:10	sell	3511	0.22	113.280	114.280	112.880
7021	2021.11.08 22:10	sell	3512	0.22	113.280	114.280	112.880
7022	2021.11.08 22:10	sell	3513	0.22	113.280	114.280	112.880
7023	2021.11.08 23:00	close	3510	0.22	113.242	114.280	112.880	7.38	36693.03
7024	2021.11.08 23:00	close	3511	0.22	113.242	114.280	112.880	7.38	36700.41
7025	2021.11.08 23:00	close	3512	0.22	113.242	114.280	112.880	7.38	36707.79
7026	2021.11.09 02:05	close	3513	0.22	113.239	114.280	112.880	4.30	36712.09
7027	2021.11.18 01:05	sell	3514	0.22	114.199	115.199	113.799
7028	2021.11.18 01:05	sell	3515	0.22	114.199	115.199	113.799
7029	2021.11.18 01:15	sell	3516	0.22	114.226	115.226	113.826
7030	2021.11.18 01:15	sell	3517	0.22	114.226	115.226	113.826
7031	2021.11.18 02:25	close	3516	0.22	114.165	115.226	113.826	11.75	36723.84
7032	2021.11.18 02:25	close	3514	0.22	114.165	115.199	113.799	6.55	36730.39
7033	2021.11.18 02:25	close	3517	0.22	114.165	115.226	113.826	11.75	36742.14
7034	2021.11.18 03:25	close	3515	0.22	114.100	115.199	113.799	19.09	36761.23
7035	2021.11.25 08:30	sell	3518	0.22	115.397	116.397	114.997
7036	2021.11.25 09:25	close	3518	0.22	115.350	116.397	114.997	8.96	36770.19
7037	2021.11.29 23:40	buy	3519	0.22	113.599	112.599	113.999
7038	2021.11.29 23:40	buy	3520	0.22	113.599	112.599	113.999
7039	2021.11.29 23:40	buy	3521	0.22	113.599	112.599	113.999
7040	2021.11.30 01:05	close	3519	0.22	113.636	112.599	113.999	10.34	36780.53
7041	2021.11.30 01:20	close	3520	0.22	113.716	112.599	113.999	25.82	36806.34
7042	2021.11.30 01:20	close	3521	0.22	113.716	112.599	113.999	25.82	36832.16
7043	2021.12.02 01:05	sell	3522	0.22	112.868	113.868	112.468
7044	2021.12.02 01:05	sell	3523	0.22	112.868	113.868	112.468
7045	2021.12.02 01:05	sell	3524	0.22	112.868	113.868	112.468
7046	2021.12.02 01:15	sell	3525	0.22	112.912	113.912	112.512
7047	2021.12.02 03:25	close	3525	0.22	112.868	113.912	112.512	8.58	36840.74
7048	2021.12.02 12:10	close	3522	0.22	113.120	113.868	112.468	-49.01	36791.73
7049	2021.12.02 12:10	close	3523	0.22	113.120	113.868	112.468	-49.01	36742.72
7050	2021.12.02 12:10	close	3524	0.22	113.120	113.868	112.468	-49.01	36693.71
7051	2021.12.06 01:10	sell	3526	0.22	113.024	114.024	112.624
7052	2021.12.06 01:10	sell	3527	0.22	113.024	114.024	112.624
7053	2021.12.06 01:10	sell	3528	0.22	113.024	114.024	112.624
7054	2021.12.06 02:20	close	3526	0.22	112.881	114.024	112.624	27.87	36721.58
7055	2021.12.06 02:20	close	3527	0.22	112.881	114.024	112.624	27.87	36749.45
7056	2021.12.06 04:35	close	3528	0.22	112.969	114.024	112.624	10.71	36760.16
7057	2021.12.08 19:35	buy	3529	0.22	113.724	112.724	114.124
7058	2021.12.08 19:35	buy	3530	0.22	113.724	112.724	114.124
7059	2021.12.08 19:35	buy	3531	0.22	113.724	112.724	114.124
7060	2021.12.08 20:00	buy	3532	0.22	113.672	112.672	114.072
7061	2021.12.08 23:10	close	3529	0.22	113.694	112.724	114.124	-5.81	36754.35
7062	2021.12.08 23:10	close	3530	0.22	113.694	112.724	114.124	-5.81	36748.54
7063	2021.12.08 23:10	close	3532	0.22	113.694	112.672	114.072	4.26	36752.80
7064	2021.12.08 23:10	close	3531	0.22	113.694	112.724	114.124	-5.81	36746.99
7065	2021.12.13 01:05	sell	3533	0.22	113.467	114.467	113.067
7066	2021.12.13 01:05	sell	3534	0.22	113.467	114.467	113.067
7067	2021.12.13 01:05	sell	3535	0.22	113.467	114.467	113.067
7068	2021.12.13 06:45	close	3533	0.22	113.546	114.467	113.067	-15.31	36731.68
7069	2021.12.13 06:45	close	3534	0.22	113.546	114.467	113.067	-15.31	36716.37
7070	2021.12.13 06:45	close	3535	0.22	113.546	114.467	113.067	-15.31	36701.06
7071	2021.12.13 22:00	sell	3536	0.22	113.524	114.524	113.124
7072	2021.12.13 22:35	sell	3537	0.22	113.546	114.546	113.146
7073	2021.12.13 22:35	sell	3538	0.22	113.546	114.546	113.146
7074	2021.12.14 01:55	close	3536	0.22	113.584	114.524	113.124	-15.29	36685.78
7075	2021.12.14 01:55	close	3537	0.22	113.584	114.546	113.146	-11.03	36674.75
7076	2021.12.14 01:55	close	3538	0.22	113.584	114.546	113.146	-11.03	36663.72
7077	2021.12.16 23:40	sell	3539	0.22	113.720	114.720	113.320
7078	2021.12.16 23:40	sell	3540	0.22	113.720	114.720	113.320
7079	2021.12.16 23:40	sell	3541	0.22	113.720	114.720	113.320
7080	2021.12.17 00:00	close	3539	0.22	113.599	114.720	113.320	19.76	36683.49
7081	2021.12.17 00:00	close	3540	0.22	113.599	114.720	113.320	19.76	36703.25
7082	2021.12.17 04:40	close	3541	0.22	113.625	114.720	113.320	14.72	36717.97
7083	2021.12.23 08:00	sell	3542	0.22	114.176	115.176	113.776
7084	2021.12.23 13:20	close	3542	0.22	114.267	115.176	113.776	-17.52	36700.45
7085	2021.12.23 23:00	buy	3543	0.22	114.397	113.397	114.797
7086	2021.12.23 23:00	buy	3544	0.22	114.397	113.397	114.797
7087	2021.12.23 23:00	buy	3545	0.22	114.397	113.397	114.797
7088	2021.12.24 00:55	close	3543	0.22	114.415	113.397	114.797	6.64	36707.09
7089	2021.12.24 01:10	close	3544	0.22	114.454	113.397	114.797	14.14	36721.23
7090	2021.12.24 01:10	close	3545	0.22	114.454	113.397	114.797	14.14	36735.37
7091	2021.12.28 20:30	sell	3546	0.22	114.809	115.809	114.409
7092	2021.12.28 23:15	close	3546	0.22	114.815	115.809	114.409	-1.15	36734.22
7093	2021.12.30 21:35	buy	3547	0.22	115.132	114.132	115.532
7094	2021.12.30 21:35	buy	3548	0.22	115.132	114.132	115.532
7095	2021.12.30 21:35	buy	3549	0.22	115.132	114.132	115.532
7096	2021.12.31 01:05	close	3547	0.22	115.055	114.132	115.532	-11.54	36722.67
7097	2021.12.31 01:05	close	3548	0.22	115.055	114.132	115.532	-11.54	36711.13
7098	2021.12.31 01:05	close	3549	0.22	115.055	114.132	115.532	-11.54	36699.59
7099	2022.01.10 21:05	sell	3550	0.22	115.240	116.240	114.840
7100	2022.01.10 21:05	sell	3551	0.22	115.240	116.240	114.840
7101	2022.01.10 23:40	close	3550	0.22	115.221	116.240	114.840	3.63	36703.22
7102	2022.01.11 00:05	close	3551	0.22	115.164	116.240	114.840	10.85	36714.07
7103	2022.01.11 01:45	sell	3552	0.22	115.282	116.282	114.882
7104	2022.01.11 02:20	close	3552	0.22	115.234	116.282	114.882	9.16	36723.23
7105	2022.01.11 17:35	buy	3553	0.22	115.457	114.457	115.857
7106	2022.01.11 17:35	buy	3554	0.22	115.457	114.457	115.857
7107	2022.01.11 17:35	buy	3555	0.22	115.457	114.457	115.857
7108	2022.01.11 19:55	close	3553	0.22	115.463	114.457	115.857	1.14	36724.37
7109	2022.01.12 01:30	close	3554	0.22	115.349	114.457	115.857	-17.42	36706.95
7110	2022.01.12 01:30	close	3555	0.22	115.349	114.457	115.857	-17.42	36689.53
7111	2022.01.13 00:50	sell	3556	0.22	114.666	115.666	114.266
7112	2022.01.13 00:50	sell	3557	0.22	114.666	115.666	114.266
7113	2022.01.13 00:55	sell	3558	0.22	114.672	115.672	114.272
7114	2022.01.13 01:00	sell	3559	0.22	114.673	115.673	114.273
7115	2022.01.13 02:05	close	3558	0.22	114.612	115.672	114.272	11.52	36701.05
7116	2022.01.13 02:05	close	3556	0.22	114.612	115.666	114.266	10.37	36711.42
7117	2022.01.13 02:05	close	3559	0.22	114.612	115.673	114.273	11.71	36723.13
7118	2022.01.13 03:20	close	3557	0.22	114.597	115.666	114.266	13.25	36736.38
7119	2022.01.13 23:45	sell	3560	0.22	114.148	115.148	113.748
7120	2022.01.13 23:50	sell	3561	0.22	114.163	115.163	113.763
7121	2022.01.13 23:50	sell	3562	0.22	114.163	115.163	113.763
7122	2022.01.14 00:00	sell	3563	0.22	114.163	115.163	113.763
7123	2022.01.14 01:40	close	3560	0.22	114.118	115.148	113.748	2.11	36738.49
7124	2022.01.14 01:40	close	3561	0.22	114.118	115.163	113.763	5.01	36743.50
7125	2022.01.14 01:40	close	3563	0.22	114.118	115.163	113.763	8.68	36752.18
7126	2022.01.14 02:50	close	3562	0.22	114.096	115.163	113.763	9.25	36761.44
7127	2022.01.20 00:35	sell	3564	0.22	114.337	115.337	113.937
7128	2022.01.20 00:40	sell	3565	0.22	114.342	115.342	113.942
7129	2022.01.20 00:40	sell	3566	0.22	114.342	115.342	113.942
7130	2022.01.20 01:00	sell	3567	0.22	114.353	115.353	113.953
7131	2022.01.20 02:50	close	3564	0.22	114.323	115.337	113.937	2.69	36764.13
7132	2022.01.20 02:50	close	3565	0.22	114.323	115.342	113.942	3.66	36767.79
7133	2022.01.20 02:50	close	3567	0.22	114.323	115.353	113.953	5.77	36773.56
7134	2022.01.20 02:50	close	3566	0.22	114.323	115.342	113.942	3.66	36777.22
7135	2022.01.20 20:45	sell	3568	0.22	114.182	115.182	113.782
7136	2022.01.20 22:25	close	3568	0.22	114.142	115.182	113.782	7.71	36784.93
7137	2022.01.26 01:15	sell	3569	0.22	113.916	114.916	113.516
7138	2022.01.26 02:05	close	3569	0.22	113.887	114.916	113.516	5.60	36790.53
7139	2022.01.31 00:35	sell	3570	0.22	115.312	116.312	114.912
7140	2022.01.31 00:35	sell	3571	0.22	115.312	116.312	114.912
7141	2022.01.31 00:35	sell	3572	0.22	115.312	116.312	114.912
7142	2022.01.31 01:45	close	3570	0.22	115.272	116.312	114.912	7.63	36798.16
7143	2022.01.31 01:45	close	3571	0.22	115.272	116.312	114.912	7.63	36805.79
7144	2022.01.31 07:20	close	3572	0.22	115.455	116.312	114.912	-27.25	36778.54
7145	2022.02.02 20:45	sell	3573	0.22	114.379	115.379	113.979
7146	2022.02.02 20:50	sell	3574	0.22	114.393	115.393	113.993
7147	2022.02.02 20:50	sell	3575	0.22	114.393	115.393	113.993
7148	2022.02.03 00:05	close	3573	0.22	114.393	115.379	113.979	-13.69	36764.85
7149	2022.02.03 00:05	close	3574	0.22	114.393	115.393	113.993	-11.00	36753.85
7150	2022.02.03 01:20	close	3575	0.22	114.392	115.393	113.993	-10.81	36743.04
7151	2022.02.08 21:20	buy	3576	0.22	115.500	114.500	115.900
7152	2022.02.08 21:20	buy	3577	0.22	115.500	114.500	115.900
7153	2022.02.08 21:20	buy	3578	0.22	115.500	114.500	115.900
7154	2022.02.08 21:30	buy	3579	0.22	115.489	114.489	115.889
7155	2022.02.08 23:00	close	3576	0.22	115.539	114.500	115.900	7.43	36750.47
7156	2022.02.08 23:50	close	3577	0.22	115.532	114.500	115.900	6.09	36756.56
7157	2022.02.08 23:50	close	3579	0.22	115.532	114.489	115.889	8.19	36764.75
7158	2022.02.08 23:50	close	3578	0.22	115.532	114.500	115.900	6.09	36770.84
7159	2022.02.14 20:55	buy	3580	0.22	115.475	114.475	115.875
7160	2022.02.14 20:55	buy	3581	0.22	115.475	114.475	115.875
7161	2022.02.14 20:55	buy	3582	0.22	115.475	114.475	115.875
7162	2022.02.14 20:55	buy	3583	0.22	115.475	114.475	115.875
7163	2022.02.14 21:55	close	3580	0.22	115.616	114.475	115.875	26.83	36797.67
7164	2022.02.14 21:55	close	3581	0.22	115.616	114.475	115.875	26.83	36824.50
7165	2022.02.14 21:55	close	3582	0.22	115.616	114.475	115.875	26.83	36851.33
7166	2022.02.15 10:10	close	3583	0.22	115.590	114.475	115.875	25.07	36876.40
7167	2022.02.16 00:05	buy	3584	0.22	115.586	114.586	115.986
7168	2022.02.16 00:05	buy	3585	0.22	115.586	114.586	115.986
7169	2022.02.16 00:05	buy	3586	0.22	115.586	114.586	115.986
7170	2022.02.16 01:00	close	3584	0.22	115.614	114.586	115.986	5.33	36881.73
7171	2022.02.16 02:05	close	3585	0.22	115.663	114.586	115.986	14.65	36896.38
7172	2022.02.16 02:05	close	3586	0.22	115.663	114.586	115.986	14.65	36911.03
7173	2022.02.16 20:55	sell	3587	0.22	115.547	116.547	115.147
7174	2022.02.16 20:55	sell	3588	0.22	115.547	116.547	115.147
7175	2022.02.16 20:55	sell	3589	0.22	115.547	116.547	115.147
7176	2022.02.16 21:10	close	3587	0.22	115.447	116.547	115.147	19.06	36930.09
7177	2022.02.16 21:10	close	3588	0.22	115.447	116.547	115.147	19.06	36949.15
7178	2022.02.17 01:45	close	3589	0.22	115.362	116.547	115.147	24.28	36973.43
7179	2022.02.21 23:10	sell	3590	0.22	114.815	115.815	114.415
7180	2022.02.21 23:10	sell	3591	0.22	114.815	115.815	114.415
7181	2022.02.21 23:10	sell	3592	0.22	114.815	115.815	114.415
7182	2022.02.21 23:15	sell	3593	0.22	114.838	115.838	114.438
7183	2022.02.21 23:30	close	3590	0.22	114.791	115.815	114.415	4.60	36978.03
7184	2022.02.21 23:30	close	3591	0.22	114.791	115.815	114.415	4.60	36982.63
7185	2022.02.21 23:30	close	3593	0.22	114.791	115.838	114.438	9.01	36991.64
7186	2022.02.22 00:00	close	3592	0.22	114.731	115.815	114.415	12.44	37004.08
7187	2022.02.22 18:20	buy	3594	0.22	114.980	113.980	115.380
7188	2022.02.22 18:20	buy	3595	0.22	114.980	113.980	115.380
7189	2022.02.22 18:20	buy	3596	0.22	114.980	113.980	115.380
7190	2022.02.22 18:30	buy	3597	0.22	114.944	113.944	115.344
7191	2022.02.22 21:15	close	3594	0.22	114.983	113.980	115.380	0.57	37004.65
7192	2022.02.22 21:30	close	3595	0.22	115.046	113.980	115.380	12.62	37017.27
7193	2022.02.22 21:30	close	3597	0.22	115.046	113.944	115.344	19.51	37036.78
7194	2022.02.22 21:30	close	3596	0.22	115.046	113.980	115.380	12.62	37049.40
7195	2022.03.01 01:05	sell	3598	0.22	115.076	116.076	114.676
7196	2022.03.01 01:05	sell	3599	0.22	115.076	116.076	114.676
7197	2022.03.01 01:05	sell	3600	0.22	115.076	116.076	114.676
7198	2022.03.01 01:05	sell	3601	0.22	115.076	116.076	114.676
7199	2022.03.01 06:45	close	3598	0.22	115.144	116.076	114.676	-12.99	37036.41
7200	2022.03.01 06:45	close	3599	0.22	115.144	116.076	114.676	-12.99	37023.42
7201	2022.03.01 06:45	close	3600	0.22	115.144	116.076	114.676	-12.99	37010.43
7202	2022.03.01 06:45	close	3601	0.22	115.144	116.076	114.676	-12.99	36997.44
7203	2022.03.04 01:25	sell	3602	0.22	115.490	116.490	115.090
7204	2022.03.04 01:25	sell	3603	0.22	115.490	116.490	115.090
7205	2022.03.04 01:25	sell	3604	0.22	115.490	116.490	115.090
7206	2022.03.04 02:05	close	3602	0.22	115.451	116.490	115.090	7.43	37004.87
7207	2022.03.04 02:05	close	3603	0.22	115.451	116.490	115.090	7.43	37012.30
7208	2022.03.04 02:05	close	3604	0.22	115.451	116.490	115.090	7.43	37019.73
7209	2022.03.07 21:50	buy	3605	0.22	115.284	114.284	115.684
7210	2022.03.07 21:50	buy	3606	0.22	115.284	114.284	115.684
7211	2022.03.07 21:50	buy	3607	0.22	115.284	114.284	115.684
7212	2022.03.08 00:45	close	3605	0.22	115.299	114.284	115.684	6.04	37025.77
7213	2022.03.08 01:40	close	3606	0.22	115.343	114.284	115.684	14.43	37040.19
7214	2022.03.08 01:40	close	3607	0.22	115.343	114.284	115.684	14.43	37054.62
7215	2022.03.08 16:55	buy	3608	0.22	115.571	114.571	115.971
7216	2022.03.08 16:55	buy	3609	0.22	115.571	114.571	115.971
7217	2022.03.08 16:55	buy	3610	0.22	115.571	114.571	115.971
7218	2022.03.08 17:00	buy	3611	0.22	115.547	114.547	115.947
7219	2022.03.08 18:05	close	3608	0.22	115.629	114.571	115.971	11.04	37065.66
7220	2022.03.08 18:20	close	3611	0.22	115.671	114.547	115.947	23.58	37089.24
7221	2022.03.08 18:30	close	3609	0.22	115.703	114.571	115.971	25.10	37114.34
7222	2022.03.09 01:45	close	3610	0.22	115.727	114.571	115.971	32.84	37147.18
7223	2022.03.17 22:10	sell	3612	0.22	118.609	119.609	118.209
7224	2022.03.17 22:10	sell	3613	0.22	118.609	119.609	118.209
7225	2022.03.17 22:10	sell	3614	0.22	118.609	119.609	118.209
7226	2022.03.17 22:10	sell	3615	0.22	118.609	119.609	118.209
7227	2022.03.17 23:45	close	3612	0.22	118.573	119.609	118.209	6.68	37153.86
7228	2022.03.17 23:45	close	3613	0.22	118.573	119.609	118.209	6.68	37160.54
7229	2022.03.17 23:45	close	3614	0.22	118.573	119.609	118.209	6.68	37167.22
7230	2022.03.18 02:10	close	3615	0.22	118.537	119.609	118.209	9.69	37176.91
7231	2022.03.25 09:20	sell	3616	0.22	121.835	122.835	121.435
7232	2022.03.25 09:20	sell	3617	0.22	121.835	122.835	121.435
7233	2022.03.25 09:20	sell	3618	0.22	121.835	122.835	121.435
7234	2022.03.25 09:35	sell	3619	0.22	121.904	122.904	121.504
7235	2022.03.25 11:15	close	3619	0.22	121.620	122.904	121.504	51.37	37228.28
7236	2022.03.25 11:15	close	3616	0.22	121.620	122.835	121.435	38.89	37267.17
7237	2022.03.25 11:15	close	3617	0.22	121.620	122.835	121.435	38.89	37306.06
7238	2022.03.25 11:44	t/p	3618	0.22	121.435	122.835	121.435	72.47	37378.53
7239	2022.03.28 21:15	sell	3620	0.22	123.584	124.584	123.184
7240	2022.03.28 21:15	sell	3621	0.22	123.584	124.584	123.184
7241	2022.03.28 21:30	sell	3622	0.22	123.663	124.663	123.263
7242	2022.03.29 02:30	close	3622	0.22	123.752	124.663	123.263	-19.49	37359.05
7243	2022.03.29 02:30	close	3620	0.22	123.752	124.584	123.184	-33.54	37325.51
7244	2022.03.29 02:30	close	3621	0.22	123.752	124.584	123.184	-33.54	37291.97
7245	2022.03.29 21:30	sell	3623	0.22	122.872	123.872	122.472
7246	2022.03.29 21:30	sell	3624	0.22	122.872	123.872	122.472
7247	2022.03.29 21:45	sell	3625	0.22	122.896	123.896	122.496
7248	2022.03.30 00:00	close	3625	0.22	122.862	123.896	122.496	2.42	37294.40
7249	2022.03.30 00:00	close	3623	0.22	122.862	123.872	122.472	-1.88	37292.52
7250	2022.03.30 01:20	sell	3626	0.22	122.916	123.916	122.516
7251	2022.03.30 01:25	sell	3627	0.22	122.958	123.958	122.558
7252	2022.03.30 02:15	close	3626	0.22	122.900	123.916	122.516	2.86	37295.38
7253	2022.03.30 02:15	close	3627	0.22	122.900	123.958	122.558	10.38	37305.76
7254	2022.03.30 02:35	sell	3628	0.22	123.048	124.048	122.648
7255	2022.03.30 03:15	close	3628	0.22	122.776	124.048	122.648	48.74	37354.50
7256	2022.03.30 03:15	close	3624	0.22	122.776	123.872	122.472	13.53	37368.03
7257	2022.03.31 01:05	sell	3629	0.22	121.943	122.943	121.543
7258	2022.03.31 09:00	close	3629	0.22	122.070	122.943	121.543	-22.89	37345.14
7259	2022.03.31 22:35	sell	3630	0.22	121.676	122.676	121.276
7260	2022.04.01 00:00	close	3630	0.22	121.616	122.676	121.276	7.18	37352.33
7261	2022.04.06 00:05	buy	3631	0.22	123.515	122.515	123.915
7262	2022.04.06 00:05	buy	3632	0.22	123.515	122.515	123.915
7263	2022.04.06 00:05	buy	3633	0.22	123.515	122.515	123.915
7264	2022.04.06 01:05	close	3631	0.22	123.606	122.515	123.915	16.20	37368.53
7265	2022.04.06 01:10	close	3632	0.22	123.635	122.515	123.915	21.35	37389.88
7266	2022.04.06 02:55	close	3633	0.22	123.684	122.515	123.915	30.06	37419.94
7267	2022.04.12 01:50	sell	3634	0.22	125.467	126.467	125.067
7268	2022.04.12 01:55	sell	3635	0.22	125.481	126.481	125.081
7269	2022.04.12 01:55	sell	3636	0.22	125.481	126.481	125.081
7270	2022.04.12 03:10	close	3634	0.22	125.327	126.467	125.067	24.58	37444.52
7271	2022.04.12 03:10	close	3635	0.22	125.327	126.481	125.081	27.03	37471.55
7272	2022.04.12 03:15	close	3636	0.22	125.230	126.481	125.081	44.09	37515.64
7273	2022.04.12 23:45	sell	3637	0.22	125.388	126.388	124.988
7274	2022.04.13 06:55	close	3637	0.22	125.506	126.388	124.988	-24.35	37491.29
7275	2022.04.13 22:50	sell	3638	0.22	125.687	126.687	125.287
7276	2022.04.13 22:50	sell	3639	0.22	125.687	126.687	125.287
7277	2022.04.13 22:50	sell	3640	0.22	125.687	126.687	125.287
7278	2022.04.14 00:00	close	3638	0.22	125.593	126.687	125.287	5.47	37496.76
7279	2022.04.14 00:00	close	3639	0.22	125.593	126.687	125.287	5.47	37502.23
7280	2022.04.14 01:30	close	3640	0.22	125.601	126.687	125.287	4.06	37506.29
7281	2022.04.14 09:00	sell	3641	0.22	125.416	126.416	125.016
7282	2022.04.14 10:00	close	3641	0.22	125.291	126.416	125.016	21.95	37528.24
7283	2022.04.14 23:50	buy	3642	0.22	125.885	124.885	126.285
7284	2022.04.14 23:50	buy	3643	0.22	125.885	124.885	126.285
7285	2022.04.14 23:50	buy	3644	0.22	125.885	124.885	126.285
7286	2022.04.14 23:50	buy	3645	0.22	125.885	124.885	126.285
7287	2022.04.15 01:10	close	3642	0.22	125.921	124.885	126.285	9.47	37537.71
7288	2022.04.15 02:10	close	3643	0.22	125.987	124.885	126.285	20.99	37558.70
7289	2022.04.15 02:10	close	3644	0.22	125.987	124.885	126.285	20.99	37579.68
7290	2022.04.15 02:10	close	3645	0.22	125.987	124.885	126.285	20.99	37600.67
7291	2022.04.15 18:25	buy	3646	0.22	126.426	125.426	126.826
7292	2022.04.15 18:25	buy	3647	0.22	126.426	125.426	126.826
7293	2022.04.15 18:25	buy	3648	0.22	126.426	125.426	126.826
7294	2022.04.15 18:35	buy	3649	0.22	126.376	125.376	126.776
7295	2022.04.15 22:05	close	3646	0.22	126.376	125.426	126.826	-8.70	37591.97
7296	2022.04.15 22:05	close	3647	0.22	126.376	125.426	126.826	-8.70	37583.27
7297	2022.04.15 22:05	close	3649	0.22	126.376	125.376	126.776	0.00	37583.27
7298	2022.04.15 22:05	close	3648	0.22	126.376	125.426	126.826	-8.70	37574.57
7299	2022.04.25 21:20	sell	3650	0.22	127.919	128.919	127.519
7300	2022.04.25 21:20	sell	3651	0.22	127.919	128.919	127.519
7301	2022.04.25 21:30	sell	3652	0.22	127.945	128.945	127.545
7302	2022.04.25 21:35	sell	3653	0.22	127.956	128.956	127.556
7303	2022.04.26 01:40	close	3652	0.22	127.981	128.945	127.545	-9.86	37564.71
7304	2022.04.26 01:40	close	3650	0.22	127.981	128.919	127.519	-14.33	37550.39
7305	2022.04.26 01:40	close	3653	0.22	127.981	128.956	127.556	-7.97	37542.42
7306	2022.04.26 01:40	close	3651	0.22	127.981	128.919	127.519	-14.33	37528.09
7307	2022.05.02 01:20	sell	3654	0.22	130.189	131.189	129.789
7308	2022.05.02 02:40	close	3654	0.22	129.920	131.189	129.789	45.55	37573.64
7309	2022.05.05 22:10	buy	3655	0.22	130.174	129.174	130.574
7310	2022.05.05 22:10	buy	3656	0.22	130.174	129.174	130.574
7311	2022.05.05 22:10	buy	3657	0.22	130.174	129.174	130.574
7312	2022.05.05 22:10	buy	3658	0.22	130.174	129.174	130.574
7313	2022.05.06 00:35	close	3655	0.22	130.203	129.174	130.574	8.08	37581.72
7314	2022.05.06 02:35	close	3656	0.22	130.265	129.174	130.574	18.55	37600.27
7315	2022.05.06 02:35	close	3657	0.22	130.265	129.174	130.574	18.55	37618.82
7316	2022.05.06 02:35	close	3658	0.22	130.265	129.174	130.574	18.55	37637.37
7317	2022.05.10 01:05	sell	3659	0.22	130.409	131.409	130.009
7318	2022.05.10 01:05	sell	3660	0.22	130.409	131.409	130.009
7319	2022.05.10 01:05	sell	3661	0.22	130.409	131.409	130.009
7320	2022.05.10 01:15	sell	3662	0.22	130.528	131.528	130.128
7321	2022.05.10 02:15	close	3659	0.22	130.322	131.409	130.009	14.69	37652.06
7322	2022.05.10 02:15	close	3660	0.22	130.322	131.409	130.009	14.69	37666.75
7323	2022.05.10 02:15	close	3662	0.22	130.322	131.528	130.128	34.78	37701.53
7324	2022.05.10 03:05	close	3661	0.22	130.230	131.409	130.009	30.24	37731.77
7325	2022.05.12 22:45	sell	3663	0.22	128.368	129.368	127.968
7326	2022.05.12 23:00	sell	3664	0.22	128.444	129.444	128.044
7327	2022.05.13 00:00	close	3663	0.22	128.292	129.368	127.968	9.36	37741.13
7328	2022.05.13 00:00	close	3664	0.22	128.292	129.444	128.044	22.40	37763.53
7329	2022.05.13 01:10	sell	3665	0.22	128.527	129.527	128.127
7330	2022.05.13 03:10	close	3665	0.22	128.464	129.527	128.127	10.79	37774.32
7331	2022.05.18 09:55	sell	3666	0.22	129.267	130.267	128.867
7332	2022.05.18 11:45	close	3666	0.22	129.205	130.267	128.867	10.56	37784.88
7333	2022.05.19 00:50	sell	3667	0.22	128.288	129.288	127.888
7334	2022.05.19 01:00	sell	3668	0.22	128.303	129.303	127.903
7335	2022.05.19 01:00	sell	3669	0.22	128.303	129.303	127.903
7336	2022.05.19 01:10	sell	3670	0.22	128.335	129.335	127.935
7337	2022.05.19 02:15	close	3667	0.22	128.268	129.288	127.888	3.43	37788.31
7338	2022.05.19 02:15	close	3668	0.22	128.268	129.303	127.903	6.00	37794.31
7339	2022.05.19 02:15	close	3670	0.22	128.268	129.335	127.935	11.49	37805.80
7340	2022.05.19 02:40	close	3669	0.22	128.136	129.303	127.903	28.67	37834.47
7341	2022.05.19 23:55	sell	3671	0.22	127.817	128.817	127.417
7342	2022.05.20 01:00	close	3671	0.22	127.675	128.817	127.417	20.80	37855.28
7343	2022.05.24 21:40	sell	3672	0.22	126.853	127.853	126.453
7344	2022.05.24 21:40	sell	3673	0.22	126.853	127.853	126.453
7345	2022.05.24 21:40	sell	3674	0.22	126.853	127.853	126.453
7346	2022.05.24 23:05	sell	3675	0.22	126.883	127.883	126.483
7347	2022.05.25 00:00	close	3675	0.22	126.792	127.883	126.483	12.12	37867.40
7348	2022.05.25 00:00	close	3672	0.22	126.792	127.853	126.453	6.91	37874.31
7349	2022.05.25 00:00	close	3673	0.22	126.792	127.853	126.453	6.91	37881.23
7350	2022.05.25 02:50	close	3674	0.22	126.811	127.853	126.453	3.62	37884.85
7351	2022.05.27 09:35	sell	3676	0.22	126.928	127.928	126.528
7352	2022.05.27 09:40	sell	3677	0.22	126.964	127.964	126.564
7353	2022.05.27 09:40	sell	3678	0.22	126.964	127.964	126.564
7354	2022.05.27 09:50	sell	3679	0.22	127.008	128.008	126.608
7355	2022.05.27 14:05	close	3679	0.22	127.028	128.008	126.608	-3.46	37881.39
7356	2022.05.27 14:10	close	3676	0.22	126.985	127.928	126.528	-9.88	37871.51
7357	2022.05.27 14:10	close	3677	0.22	126.985	127.964	126.564	-3.64	37867.87
7358	2022.05.27 14:10	close	3678	0.22	126.985	127.964	126.564	-3.64	37864.23
7359	2022.05.30 09:05	sell	3680	0.22	127.075	128.075	126.675
7360	2022.05.30 09:05	sell	3681	0.22	127.075	128.075	126.675
7361	2022.05.30 09:05	sell	3682	0.22	127.075	128.075	126.675
7362	2022.05.30 17:15	close	3680	0.22	127.723	128.075	126.675	-111.62	37752.61
7363	2022.05.30 17:15	close	3681	0.22	127.723	128.075	126.675	-111.62	37640.99
7364	2022.05.30 17:15	close	3682	0.22	127.723	128.075	126.675	-111.62	37529.37
7365	2022.05.30 18:25	buy	3683	0.22	127.482	126.482	127.882
7366	2022.05.30 18:25	buy	3684	0.22	127.482	126.482	127.882
7367	2022.05.30 18:25	buy	3685	0.22	127.482	126.482	127.882
7368	2022.05.30 19:10	close	3683	0.22	127.590	126.482	127.882	18.62	37547.99
7369	2022.05.30 19:10	close	3684	0.22	127.590	126.482	127.882	18.62	37566.61
7370	2022.05.30 22:55	close	3685	0.22	127.557	126.482	127.882	12.94	37579.55
7371	2022.06.07 22:45	sell	3686	0.22	132.623	133.623	132.223
7372	2022.06.07 23:00	sell	3687	0.22	132.636	133.636	132.236
7373	2022.06.07 23:00	sell	3688	0.22	132.636	133.636	132.236
7374	2022.06.08 00:00	close	3686	0.22	132.565	133.623	132.223	5.96	37585.51
7375	2022.06.08 00:00	close	3687	0.22	132.565	133.636	132.236	8.11	37593.63
7376	2022.06.08 08:55	close	3688	0.22	133.167	133.636	132.236	-91.39	37502.24
7377	2022.06.09 00:05	buy	3689	0.22	134.146	133.146	134.546
7378	2022.06.09 00:05	buy	3690	0.22	134.146	133.146	134.546
7379	2022.06.09 00:15	close	3689	0.22	134.202	133.146	134.546	9.18	37511.42
7380	2022.06.09 01:10	close	3690	0.22	134.265	133.146	134.546	19.50	37530.92
7381	2022.06.13 21:55	sell	3691	0.22	134.234	135.234	133.834
7382	2022.06.13 21:55	sell	3692	0.22	134.234	135.234	133.834
7383	2022.06.13 21:55	sell	3693	0.22	134.234	135.234	133.834
7384	2022.06.13 22:00	sell	3694	0.22	134.295	135.295	133.895
7385	2022.06.14 02:00	close	3691	0.22	134.326	135.234	133.834	-18.74	37512.18
7386	2022.06.14 02:00	close	3692	0.22	134.326	135.234	133.834	-18.74	37493.45
7387	2022.06.14 02:00	close	3694	0.22	134.326	135.295	133.895	-8.75	37484.70
7388	2022.06.14 02:00	close	3693	0.22	134.326	135.234	133.834	-18.74	37465.96
7389	2022.06.16 01:25	sell	3695	0.22	134.181	135.181	133.781
7390	2022.06.16 01:25	sell	3696	0.22	134.181	135.181	133.781
7391	2022.06.16 01:25	sell	3697	0.22	134.181	135.181	133.781
7392	2022.06.16 01:45	sell	3698	0.22	134.188	135.188	133.788
7393	2022.06.16 09:00	close	3696	0.22	134.285	135.181	133.781	-17.04	37448.92
7394	2022.06.16 11:10	close	3698	0.22	134.115	135.188	133.788	11.97	37460.89
7395	2022.06.16 11:10	close	3695	0.22	134.115	135.181	133.781	10.83	37471.72
7396	2022.06.16 11:10	close	3697	0.22	134.115	135.181	133.781	10.83	37482.55
7397	2022.06.16 23:15	sell	3699	0.22	132.185	133.185	131.785
7398	2022.06.16 23:15	sell	3700	0.22	132.185	133.185	131.785
7399	2022.06.17 00:35	sell	3701	0.22	132.202	133.202	131.802
7400	2022.06.17 00:50	sell	3702	0.22	132.260	133.260	131.860
7401	2022.06.17 03:05	close	3701	0.22	132.222	133.202	131.802	-3.33	37479.22
7402	2022.06.17 03:05	close	3699	0.22	132.222	133.185	131.785	-9.83	37469.40
7403	2022.06.17 03:05	close	3702	0.22	132.222	133.260	131.860	6.32	37475.72
7404	2022.06.17 03:05	close	3700	0.22	132.222	133.185	131.785	-9.83	37465.89
7405	2022.06.20 22:55	buy	3703	0.22	135.050	134.050	135.450
7406	2022.06.20 22:55	buy	3704	0.22	135.050	134.050	135.450
7407	2022.06.20 22:55	buy	3705	0.22	135.050	134.050	135.450
7408	2022.06.20 23:00	buy	3706	0.22	135.035	134.035	135.435
7409	2022.06.20 23:55	close	3703	0.22	135.089	134.050	135.450	6.35	37472.24
7410	2022.06.21 01:30	close	3704	0.22	135.171	134.050	135.450	22.87	37495.11
7411	2022.06.21 01:30	close	3706	0.22	135.171	134.035	135.435	25.31	37520.41
7412	2022.06.21 01:30	close	3705	0.22	135.171	134.050	135.450	22.87	37543.28
7413	2022.06.22 01:40	buy	3707	0.22	136.412	135.412	136.812
7414	2022.06.22 01:40	buy	3708	0.22	136.412	135.412	136.812
7415	2022.06.22 01:40	buy	3709	0.22	136.412	135.412	136.812
7416	2022.06.22 01:40	buy	3710	0.22	136.412	135.412	136.812
7417	2022.06.22 01:55	close	3707	0.22	136.533	135.412	136.812	19.50	37562.78
7418	2022.06.22 01:55	close	3708	0.22	136.533	135.412	136.812	19.50	37582.28
7419	2022.06.22 01:55	close	3709	0.22	136.533	135.412	136.812	19.50	37601.78
7420	2022.06.22 07:45	close	3710	0.22	136.313	135.412	136.812	-15.98	37585.80
7421	2022.06.22 09:05	sell	3711	0.22	136.351	137.351	135.951
7422	2022.06.22 10:10	close	3711	0.22	136.284	137.351	135.951	10.82	37596.62
7423	2022.06.23 09:05	sell	3712	0.22	135.693	136.693	135.293
7424	2022.06.23 09:05	sell	3713	0.22	135.693	136.693	135.293
7425	2022.06.23 09:10	sell	3714	0.22	135.719	136.719	135.319
7426	2022.06.23 09:15	sell	3715	0.22	135.807	136.807	135.407
7427	2022.06.23 10:35	close	3715	0.22	135.568	136.807	135.407	38.78	37635.40
7428	2022.06.23 10:35	close	3712	0.22	135.568	136.693	135.293	20.29	37655.69
7429	2022.06.23 10:35	close	3714	0.22	135.568	136.719	135.319	24.50	37680.19
7430	2022.06.23 10:45	close	3713	0.22	135.352	136.693	135.293	55.43	37735.62
7431	2022.06.27 09:00	sell	3716	0.22	134.894	135.894	134.494
7432	2022.06.27 09:05	sell	3717	0.22	134.918	135.918	134.518
7433	2022.06.27 09:05	sell	3718	0.22	134.918	135.918	134.518
7434	2022.06.27 15:30	close	3716	0.22	135.352	135.894	134.494	-74.44	37661.18
7435	2022.06.27 16:45	close	3717	0.22	135.071	135.918	134.518	-24.92	37636.26
7436	2022.06.27 16:45	close	3718	0.22	135.071	135.918	134.518	-24.92	37611.34
7437	2022.06.28 01:25	buy	3719	0.22	135.374	134.374	135.774
7438	2022.06.28 01:25	buy	3720	0.22	135.374	134.374	135.774
7439	2022.06.28 01:25	buy	3721	0.22	135.374	134.374	135.774
7440	2022.06.28 02:50	close	3719	0.22	135.439	134.374	135.774	10.56	37621.90
7441	2022.06.28 03:05	close	3720	0.22	135.548	134.374	135.774	28.24	37650.14
7442	2022.06.28 03:05	close	3721	0.22	135.548	134.374	135.774	28.24	37678.38
7443	2022.06.29 19:15	buy	3722	0.22	136.428	135.428	136.828
7444	2022.06.29 19:15	buy	3723	0.22	136.428	135.428	136.828
7445	2022.06.29 19:15	buy	3724	0.22	136.428	135.428	136.828
7446	2022.06.29 19:50	close	3722	0.22	136.531	135.428	136.828	16.60	37694.98
7447	2022.06.29 19:50	close	3723	0.22	136.531	135.428	136.828	16.60	37711.58
7448	2022.06.29 23:00	close	3724	0.22	136.585	135.428	136.828	25.29	37736.87
7449	2022.06.30 23:10	sell	3725	0.22	135.743	136.743	135.343
7450	2022.06.30 23:10	sell	3726	0.22	135.743	136.743	135.343
7451	2022.07.01 01:15	sell	3727	0.22	135.779	136.779	135.379
7452	2022.07.01 02:35	sell	3728	0.22	135.834	136.834	135.434
7453	2022.07.01 04:35	close	3727	0.22	135.797	136.779	135.379	-2.92	37733.95
7454	2022.07.01 04:35	close	3725	0.22	135.797	136.743	135.343	-12.42	37721.54
7455	2022.07.01 04:35	close	3728	0.22	135.797	136.834	135.434	5.99	37727.53
7456	2022.07.01 04:35	close	3726	0.22	135.797	136.743	135.343	-12.42	37715.11
7457	2022.07.05 00:00	buy	3729	0.22	135.580	134.580	135.980
7458	2022.07.05 00:00	buy	3730	0.22	135.580	134.580	135.980
7459	2022.07.05 00:00	buy	3731	0.22	135.580	134.580	135.980
7460	2022.07.05 00:00	buy	3732	0.22	135.580	134.580	135.980
7461	2022.07.05 00:50	close	3729	0.22	135.677	134.580	135.980	15.73	37730.84
7462	2022.07.05 01:00	close	3730	0.22	135.711	134.580	135.980	21.24	37752.08
7463	2022.07.05 01:00	close	3731	0.22	135.711	134.580	135.980	21.24	37773.32
7464	2022.07.05 01:15	close	3732	0.22	135.787	134.580	135.980	33.54	37806.86
7465	2022.07.13 01:50	sell	3733	0.22	136.879	137.879	136.479
7466	2022.07.13 02:20	close	3733	0.22	136.805	137.879	136.479	11.90	37818.76
7467	2022.07.26 01:55	buy	3734	0.22	136.564	135.564	136.964
7468	2022.07.26 01:55	buy	3735	0.22	136.564	135.564	136.964
7469	2022.07.26 01:55	buy	3736	0.22	136.564	135.564	136.964
7470	2022.07.26 06:20	close	3734	0.22	136.478	135.564	136.964	-13.86	37804.90
7471	2022.07.26 06:20	close	3735	0.22	136.478	135.564	136.964	-13.86	37791.04
7472	2022.07.26 06:20	close	3736	0.22	136.478	135.564	136.964	-13.86	37777.18
7473	2022.07.27 21:05	buy	3737	0.22	137.072	136.072	137.472
7474	2022.07.27 21:05	buy	3738	0.22	137.072	136.072	137.472
7475	2022.07.27 21:05	buy	3739	0.22	137.072	136.072	137.472
7476	2022.07.27 21:35	close	3737	0.22	137.317	136.072	137.472	39.25	37816.43
7477	2022.07.27 21:35	close	3738	0.22	137.317	136.072	137.472	39.25	37855.68
7478	2022.07.27 23:15	close	3739	0.22	136.581	136.072	137.472	-79.09	37776.59
7479	2022.07.29 01:10	sell	3740	0.22	134.498	135.498	134.098
7480	2022.07.29 01:10	sell	3741	0.22	134.498	135.498	134.098
7481	2022.07.29 01:10	sell	3742	0.22	134.498	135.498	134.098
7482	2022.07.29 01:10	sell	3743	0.22	134.498	135.498	134.098
7483	2022.07.29 02:00	close	3740	0.22	134.255	135.498	134.098	39.82	37816.41
7484	2022.07.29 02:00	close	3741	0.22	134.255	135.498	134.098	39.82	37856.23
7485	2022.07.29 02:00	close	3742	0.22	134.255	135.498	134.098	39.82	37896.05
7486	2022.07.29 02:50	sell	3744	0.22	134.480	135.480	134.080
7487	2022.07.29 04:55	close	3744	0.22	134.438	135.480	134.080	6.87	37902.92
7488	2022.07.29 04:55	close	3743	0.22	134.438	135.498	134.098	9.82	37912.74
7489	2022.08.01 02:45	sell	3745	0.22	133.528	134.528	133.128
7490	2022.08.01 02:50	sell	3746	0.22	133.496	134.496	133.096
7491	2022.08.01 02:50	sell	3747	0.22	133.496	134.496	133.096
7492	2022.08.01 02:50	sell	3748	0.22	133.496	134.496	133.096
7493	2022.08.01 03:10	close	3746	0.22	133.254	134.496	133.096	39.95	37952.69
7494	2022.08.01 03:10	close	3747	0.22	133.254	134.496	133.096	39.95	37992.64
7495	2022.08.01 03:10	close	3745	0.22	133.254	134.528	133.128	45.24	38037.88
7496	2022.08.01 03:13	t/p	3748	0.22	133.096	134.496	133.096	66.12	38104.00
7497	2022.08.02 09:20	sell	3749	0.22	130.917	131.917	130.517
7498	2022.08.02 09:20	sell	3750	0.22	130.917	131.917	130.517
7499	2022.08.02 09:25	sell	3751	0.22	131.014	132.014	130.614
7500	2022.08.02 09:25	sell	3752	0.22	131.014	132.014	130.614
7501	2022.08.02 10:10	close	3751	0.22	130.752	132.014	130.614	44.08	38148.08
7502	2022.08.02 10:10	close	3749	0.22	130.752	131.917	130.517	27.76	38175.84
7503	2022.08.02 10:10	close	3752	0.22	130.752	132.014	130.614	44.08	38219.92
7504	2022.08.02 15:25	close	3750	0.22	130.868	131.917	130.517	8.24	38228.16
7505	2022.08.03 01:20	buy	3753	0.22	132.905	131.905	133.305
7506	2022.08.03 01:20	buy	3754	0.22	132.905	131.905	133.305
7507	2022.08.03 01:55	close	3753	0.22	133.044	131.905	133.305	22.98	38251.14
7508	2022.08.03 01:55	close	3754	0.22	133.044	131.905	133.305	22.98	38274.12
7509	2022.08.05 01:10	sell	3755	0.22	133.122	134.122	132.722
7510	2022.08.05 01:10	sell	3756	0.22	133.122	134.122	132.722
7511	2022.08.05 01:10	sell	3757	0.22	133.122	134.122	132.722
7512	2022.08.05 01:10	sell	3758	0.22	133.122	134.122	132.722
7513	2022.08.05 01:50	close	3755	0.22	132.955	134.122	132.722	27.63	38301.75
7514	2022.08.05 01:50	close	3756	0.22	132.955	134.122	132.722	27.63	38329.38
7515	2022.08.05 01:50	close	3757	0.22	132.955	134.122	132.722	27.63	38357.01
7516	2022.08.05 02:10	close	3758	0.22	132.800	134.122	132.722	53.34	38410.35
7517	2022.08.08 21:15	sell	3759	0.22	134.780	135.780	134.380
7518	2022.08.08 21:20	sell	3760	0.22	134.812	135.812	134.412
7519	2022.08.08 21:20	sell	3761	0.22	134.812	135.812	134.412
7520	2022.08.08 21:20	sell	3762	0.22	134.812	135.812	134.412
7521	2022.08.09 02:50	close	3759	0.22	134.855	135.780	134.380	-15.91	38394.44
7522	2022.08.09 02:50	close	3760	0.22	134.855	135.812	134.412	-10.68	38383.77
7523	2022.08.09 02:50	close	3761	0.22	134.855	135.812	134.412	-10.68	38373.09
7524	2022.08.09 02:50	close	3762	0.22	134.855	135.812	134.412	-10.68	38362.41
7525	2022.08.10 09:25	sell	3763	0.22	135.070	136.070	134.670
7526	2022.08.10 09:30	sell	3764	0.22	135.077	136.077	134.677
7527	2022.08.10 09:30	sell	3765	0.22	135.077	136.077	134.677
7528	2022.08.10 10:10	close	3763	0.22	135.000	136.070	134.670	11.41	38373.82
7529	2022.08.10 10:10	close	3764	0.22	135.000	136.077	134.677	12.55	38386.37
7530	2022.08.10 12:30	close	3765	0.22	134.872	136.077	134.677	33.44	38419.81
7531	2022.08.12 01:15	buy	3766	0.22	132.897	131.897	133.297
7532	2022.08.12 01:15	buy	3767	0.22	132.897	131.897	133.297
7533	2022.08.12 01:15	buy	3768	0.22	132.897	131.897	133.297
7534	2022.08.12 02:10	close	3766	0.22	133.010	131.897	133.297	18.69	38438.50
7535	2022.08.12 02:10	close	3767	0.22	133.010	131.897	133.297	18.69	38457.19
7536	2022.08.12 02:45	close	3768	0.22	133.086	131.897	133.297	31.24	38488.43
7537	2022.08.16 22:05	buy	3769	0.22	134.211	133.211	134.611
7538	2022.08.16 22:05	buy	3770	0.22	134.211	133.211	134.611
7539	2022.08.16 22:05	buy	3771	0.22	134.211	133.211	134.611
7540	2022.08.17 00:35	close	3769	0.22	134.230	133.211	134.611	6.29	38494.72
7541	2022.08.17 01:45	close	3770	0.22	134.292	133.211	134.611	16.45	38511.17
7542	2022.08.17 01:45	close	3771	0.22	134.292	133.211	134.611	16.45	38527.62
7543	2022.08.17 01:45	sell	3772	0.22	134.290	135.290	133.890
7544	2022.08.17 02:15	close	3772	0.22	134.241	135.290	133.890	8.03	38535.65
7545	2022.08.17 21:05	buy	3773	0.22	135.096	134.096	135.496
7546	2022.08.17 21:05	buy	3774	0.22	135.096	134.096	135.496
7547	2022.08.17 21:05	buy	3775	0.22	135.096	134.096	135.496
7548	2022.08.17 21:05	buy	3776	0.22	135.096	134.096	135.496
7549	2022.08.18 01:00	close	3773	0.22	135.096	134.096	135.496	9.53	38545.18
7550	2022.08.18 01:15	close	3774	0.22	135.160	134.096	135.496	19.95	38565.13
7551	2022.08.18 01:15	close	3775	0.22	135.160	134.096	135.496	19.95	38585.09
7552	2022.08.18 01:15	close	3776	0.22	135.160	134.096	135.496	19.95	38605.04
7553	2022.08.23 09:10	sell	3777	0.22	137.371	138.371	136.971
7554	2022.08.23 09:45	close	3777	0.22	137.223	138.371	136.971	23.73	38628.77
7555	2022.08.24 09:45	sell	3778	0.22	136.749	137.749	136.349
7556	2022.08.24 09:45	sell	3779	0.22	136.749	137.749	136.349
7557	2022.08.24 09:45	sell	3780	0.22	136.749	137.749	136.349
7558	2022.08.24 09:50	sell	3781	0.22	136.777	137.777	136.377
7559	2022.08.24 10:40	close	3778	0.22	136.618	137.749	136.349	21.10	38649.87
7560	2022.08.24 10:40	close	3779	0.22	136.618	137.749	136.349	21.10	38670.97
7561	2022.08.24 10:40	close	3781	0.22	136.618	137.777	136.377	25.60	38696.57
7562	2022.08.24 12:04	t/p	3780	0.22	136.349	137.749	136.349	64.54	38761.11
7563	2022.08.25 01:30	buy	3782	0.22	137.012	136.012	137.412
7564	2022.08.25 01:30	buy	3783	0.22	137.012	136.012	137.412
7565	2022.08.25 01:30	buy	3784	0.22	137.012	136.012	137.412
7566	2022.08.25 02:05	close	3782	0.22	137.112	136.012	137.412	16.05	38777.16
7567	2022.08.25 02:10	close	3783	0.22	137.132	136.012	137.412	19.25	38796.41
7568	2022.08.25 03:05	close	3784	0.22	137.171	136.012	137.412	25.50	38821.91
7569	2022.08.26 02:10	sell	3785	0.22	136.553	137.553	136.153
7570	2022.08.26 02:10	sell	3786	0.22	136.553	137.553	136.153
7571	2022.08.26 02:10	sell	3787	0.22	136.553	137.553	136.153
7572	2022.08.26 02:10	sell	3788	0.22	136.553	137.553	136.153
7573	2022.08.26 12:30	close	3785	0.22	136.832	137.553	136.153	-44.86	38777.05
7574	2022.08.26 12:30	close	3786	0.22	136.832	137.553	136.153	-44.86	38732.19
7575	2022.08.26 12:30	close	3787	0.22	136.832	137.553	136.153	-44.86	38687.33
7576	2022.08.26 12:30	close	3788	0.22	136.832	137.553	136.153	-44.86	38642.47
7577	2022.09.06 01:25	buy	3789	0.22	140.530	139.530	140.930
7578	2022.09.06 01:25	buy	3790	0.22	140.530	139.530	140.930
7579	2022.09.06 01:25	buy	3791	0.22	140.530	139.530	140.930
7580	2022.09.06 01:35	buy	3792	0.22	140.518	139.518	140.918
7581	2022.09.06 05:30	close	3789	0.22	140.506	139.530	140.930	-3.76	38638.71
7582	2022.09.06 05:30	close	3790	0.22	140.506	139.530	140.930	-3.76	38634.95
7583	2022.09.06 05:30	close	3792	0.22	140.506	139.518	140.918	-1.88	38633.07
7584	2022.09.06 05:30	close	3791	0.22	140.506	139.530	140.930	-3.76	38629.31
7585	2022.09.07 20:25	buy	3793	0.22	143.961	142.961	144.361
7586	2022.09.07 20:25	buy	3794	0.22	143.961	142.961	144.361
7587	2022.09.07 20:25	buy	3795	0.22	143.961	142.961	144.361
7588	2022.09.07 20:25	buy	3796	0.22	143.961	142.961	144.361
7589	2022.09.07 21:45	close	3793	0.22	144.090	142.961	144.361	19.70	38649.01
7590	2022.09.07 21:45	close	3794	0.22	144.090	142.961	144.361	19.70	38668.71
7591	2022.09.07 21:45	close	3795	0.22	144.090	142.961	144.361	19.70	38688.41
7592	2022.09.08 01:30	close	3796	0.22	143.995	142.961	144.361	14.72	38703.13
7593	2022.09.08 01:30	sell	3797	0.22	143.994	144.994	143.594
7594	2022.09.08 01:30	sell	3798	0.22	143.994	144.994	143.594
7595	2022.09.08 01:45	sell	3799	0.22	144.064	145.064	143.664
7596	2022.09.08 04:20	close	3799	0.22	144.027	145.064	143.664	5.65	38708.78
7597	2022.09.08 06:15	close	3797	0.22	144.074	144.994	143.594	-12.22	38696.56
7598	2022.09.08 06:15	close	3798	0.22	144.074	144.994	143.594	-12.22	38684.34
7599	2022.09.12 21:10	sell	3800	0.22	142.572	143.572	142.172
7600	2022.09.12 21:10	sell	3801	0.22	142.572	143.572	142.172
7601	2022.09.12 21:10	sell	3802	0.22	142.572	143.572	142.172
7602	2022.09.12 21:20	sell	3803	0.22	142.610	143.610	142.210
7603	2022.09.13 01:10	close	3800	0.22	142.729	143.572	142.172	-27.87	38656.48
7604	2022.09.13 01:10	close	3801	0.22	142.729	143.572	142.172	-27.87	38628.61
7605	2022.09.13 01:10	close	3803	0.22	142.729	143.610	142.210	-22.01	38606.60
7606	2022.09.13 01:10	close	3802	0.22	142.729	143.572	142.172	-27.87	38578.74
7607	2022.09.19 01:15	sell	3804	0.22	143.039	144.039	142.639
7608	2022.09.19 01:15	sell	3805	0.22	143.039	144.039	142.639
7609	2022.09.19 01:15	sell	3806	0.22	143.039	144.039	142.639
7610	2022.09.19 01:45	close	3804	0.22	142.952	144.039	142.639	13.39	38592.13
7611	2022.09.19 01:45	close	3805	0.22	142.952	144.039	142.639	13.39	38605.52
7612	2022.09.19 02:35	close	3806	0.22	142.780	144.039	142.639	39.91	38645.43
7613	2022.09.20 02:05	sell	3807	0.22	143.302	144.302	142.902
7614	2022.09.20 02:10	sell	3808	0.22	143.322	144.322	142.922
7615	2022.09.20 02:10	sell	3809	0.22	143.322	144.322	142.922
7616	2022.09.20 02:55	close	3807	0.22	143.242	144.302	142.902	9.22	38654.65
7617	2022.09.20 02:55	close	3808	0.22	143.242	144.322	142.922	12.29	38666.94
7618	2022.09.20 03:05	close	3809	0.22	143.050	144.322	142.922	41.83	38708.77
7619	2022.09.20 20:10	buy	3810	0.22	143.547	142.547	143.947
7620	2022.09.20 20:10	buy	3811	0.22	143.547	142.547	143.947
7621	2022.09.20 20:10	buy	3812	0.22	143.547	142.547	143.947
7622	2022.09.20 20:35	close	3810	0.22	143.663	142.547	143.947	17.76	38726.53
7623	2022.09.20 20:35	close	3811	0.22	143.663	142.547	143.947	17.76	38744.29
7624	2022.09.20 23:45	close	3812	0.22	143.743	142.547	143.947	30.00	38774.29
7625	2022.09.21 20:50	buy	3813	0.22	144.084	143.084	144.484
7626	2022.09.21 20:50	buy	3814	0.22	144.084	143.084	144.484
7627	2022.09.21 20:50	buy	3815	0.22	144.084	143.084	144.484
7628	2022.09.21 21:00	close	3813	0.22	144.243	143.084	144.484	24.25	38798.54
7629	2022.09.21 21:00	close	3814	0.22	144.243	143.084	144.484	24.25	38822.79
7630	2022.09.21 21:00	t/p	3815	0.22	144.484	143.084	144.484	60.91	38883.70
7631	2022.09.29 01:35	sell	3816	0.22	144.200	145.200	143.800
7632	2022.09.29 01:50	sell	3817	0.22	144.238	145.238	143.838
7633	2022.09.29 01:50	sell	3818	0.22	144.238	145.238	143.838
7634	2022.09.29 02:15	sell	3819	0.22	144.309	145.309	143.909
7635	2022.09.29 04:00	close	3816	0.22	144.275	145.200	143.800	-11.44	38872.26
7636	2022.09.29 04:00	close	3817	0.22	144.275	145.238	143.838	-5.64	38866.62
7637	2022.09.29 04:00	close	3819	0.22	144.275	145.309	143.909	5.18	38871.80
7638	2022.09.29 04:00	close	3818	0.22	144.275	145.238	143.838	-5.64	38866.16
7639	2022.09.29 23:35	sell	3820	0.22	144.518	145.518	144.118
7640	2022.09.29 23:50	close	3820	0.22	144.462	145.518	144.118	8.53	38874.69
7641	2022.10.03 21:55	sell	3821	0.22	144.713	145.713	144.313
7642	2022.10.03 22:00	sell	3822	0.22	144.730	145.730	144.330
7643	2022.10.03 22:00	sell	3823	0.22	144.730	145.730	144.330
7644	2022.10.03 22:05	sell	3824	0.22	144.762	145.762	144.362
7645	2022.10.03 23:25	close	3821	0.22	144.677	145.713	144.313	5.47	38880.16
7646	2022.10.03 23:25	close	3822	0.22	144.677	145.730	144.330	8.06	38888.22
7647	2022.10.03 23:25	close	3824	0.22	144.677	145.762	144.362	12.93	38901.15
7648	2022.10.03 23:55	close	3823	0.22	144.572	145.730	144.330	24.04	38925.19
7649	2022.10.05 00:55	sell	3825	0.22	144.200	145.200	143.800
7650	2022.10.05 00:55	sell	3826	0.22	144.200	145.200	143.800
7651	2022.10.05 02:10	close	3825	0.22	144.050	145.200	143.800	22.91	38948.10
7652	2022.10.05 02:50	close	3826	0.22	144.018	145.200	143.800	27.80	38975.90
7653	2022.10.05 21:40	buy	3827	0.22	144.547	143.547	144.947
7654	2022.10.05 21:40	buy	3828	0.22	144.547	143.547	144.947
7655	2022.10.05 21:40	buy	3829	0.22	144.547	143.547	144.947
7656	2022.10.05 22:10	buy	3830	0.22	144.461	143.461	144.861
7657	2022.10.05 23:05	close	3830	0.22	144.570	143.461	144.861	16.59	38992.49
7658	2022.10.05 23:15	close	3827	0.22	144.584	143.547	144.947	5.63	38998.12
7659	2022.10.05 23:55	close	3828	0.22	144.654	143.547	144.947	16.27	39014.39
7660	2022.10.05 23:55	close	3829	0.22	144.654	143.547	144.947	16.27	39030.66
7661	2022.10.07 01:10	buy	3831	0.22	145.012	144.012	145.412
7662	2022.10.07 01:10	buy	3832	0.22	145.012	144.012	145.412
7663	2022.10.07 01:10	buy	3833	0.22	145.012	144.012	145.412
7664	2022.10.07 01:10	buy	3834	0.22	145.012	144.012	145.412
7665	2022.10.07 02:50	close	3831	0.22	145.084	144.012	145.412	10.92	39041.58
7666	2022.10.07 09:40	close	3832	0.22	145.075	144.012	145.412	9.55	39051.13
7667	2022.10.07 09:40	close	3833	0.22	145.075	144.012	145.412	9.55	39060.68
7668	2022.10.07 09:40	close	3834	0.22	145.075	144.012	145.412	9.55	39070.23
7669	2022.10.12 21:15	buy	3835	0.22	146.723	145.723	147.123
7670	2022.10.12 21:15	buy	3836	0.22	146.723	145.723	147.123
7671	2022.10.12 21:15	buy	3837	0.22	146.723	145.723	147.123
7672	2022.10.12 21:15	buy	3838	0.22	146.723	145.723	147.123
7673	2022.10.12 21:55	close	3835	0.22	146.842	145.723	147.123	17.83	39088.06
7674	2022.10.12 21:55	close	3836	0.22	146.842	145.723	147.123	17.83	39105.89
7675	2022.10.12 21:55	close	3837	0.22	146.842	145.723	147.123	17.83	39123.72
7676	2022.10.13 01:50	buy	3839	0.22	146.777	145.777	147.177
7677	2022.10.13 01:50	buy	3840	0.22	146.777	145.777	147.177
7678	2022.10.13 03:45	close	3839	0.22	146.788	145.777	147.177	1.65	39125.37
7679	2022.10.13 09:00	close	3840	0.22	146.892	145.777	147.177	17.22	39142.59
7680	2022.10.13 09:00	close	3838	0.22	146.892	145.723	147.123	34.84	39177.43
7681	2022.10.20 00:50	buy	3841	0.22	149.809	148.809	150.209
7682	2022.10.20 00:50	buy	3842	0.22	149.809	148.809	150.209
7683	2022.10.20 00:50	buy	3843	0.22	149.809	148.809	150.209
7684	2022.10.20 00:50	buy	3844	0.22	149.809	148.809	150.209
7685	2022.10.20 03:05	close	3841	0.22	149.894	148.809	150.209	12.48	39189.91
7686	2022.10.20 03:05	close	3842	0.22	149.894	148.809	150.209	12.48	39202.39
7687	2022.10.20 03:05	close	3843	0.22	149.894	148.809	150.209	12.48	39214.87
7688	2022.10.20 03:05	close	3844	0.22	149.894	148.809	150.209	12.48	39227.35
7689	2022.10.26 00:45	sell	3845	0.22	148.001	149.001	147.601
7690	2022.10.26 01:00	sell	3846	0.22	148.077	149.077	147.677
7691	2022.10.26 01:00	sell	3847	0.22	148.077	149.077	147.677
7692	2022.10.26 01:00	sell	3848	0.22	148.077	149.077	147.677
7693	2022.10.26 02:35	close	3846	0.22	148.030	149.077	147.677	6.99	39234.34
7694	2022.10.26 02:35	close	3847	0.22	148.030	149.077	147.677	6.99	39241.33
7695	2022.10.26 02:40	close	3845	0.22	147.988	149.001	147.601	1.93	39243.26
7696	2022.10.26 08:30	close	3848	0.22	148.113	149.077	147.677	-5.35	39237.91
7697	2022.10.27 01:05	sell	3849	0.22	146.423	147.423	146.023
7698	2022.10.27 01:20	close	3849	0.22	146.289	147.423	146.023	20.15	39258.06
7699	2022.11.07 23:45	sell	3850	0.22	146.673	147.673	146.273
7700	2022.11.08 00:10	close	3850	0.22	146.569	147.673	146.273	11.94	39270.00
7701	2022.11.08 23:55	sell	3851	0.22	145.687	146.687	145.287
7702	2022.11.09 00:05	close	3851	0.22	145.580	146.687	145.287	12.50	39282.51
7703	2022.11.10 08:30	sell	3852	0.22	146.226	147.226	145.826
7704	2022.11.10 08:45	close	3852	0.22	146.130	147.226	145.826	14.45	39296.96
7705	2022.11.14 20:30	buy	3853	0.22	139.996	138.996	140.396
7706	2022.11.14 20:30	buy	3854	0.22	139.996	138.996	140.396
7707	2022.11.14 20:30	buy	3855	0.22	139.996	138.996	140.396
7708	2022.11.14 20:50	buy	3856	0.22	139.878	138.878	140.278
7709	2022.11.15 00:55	close	3853	0.22	139.957	138.996	140.396	-2.95	39294.00
7710	2022.11.15 00:55	close	3854	0.22	139.957	138.996	140.396	-2.95	39291.05
7711	2022.11.15 00:55	close	3856	0.22	139.957	138.878	140.278	15.60	39306.65
7712	2022.11.15 00:55	close	3855	0.22	139.957	138.996	140.396	-2.95	39303.70
7713	2022.11.15 01:05	sell	3857	0.22	140.153	141.153	139.753
7714	2022.11.15 01:05	sell	3858	0.22	140.153	141.153	139.753
7715	2022.11.15 01:05	sell	3859	0.22	140.153	141.153	139.753
7716	2022.11.15 09:10	close	3857	0.22	140.188	141.153	139.753	-5.49	39298.21
7717	2022.11.15 09:10	close	3858	0.22	140.188	141.153	139.753	-5.49	39292.72
7718	2022.11.15 09:10	close	3859	0.22	140.188	141.153	139.753	-5.49	39287.23
7719	2022.11.17 20:35	buy	3860	0.22	140.118	139.118	140.518
7720	2022.11.17 20:35	buy	3861	0.22	140.118	139.118	140.518
7721	2022.11.17 20:35	buy	3862	0.22	140.118	139.118	140.518
7722	2022.11.17 20:55	close	3860	0.22	140.246	139.118	140.518	20.08	39307.31
7723	2022.11.17 20:55	close	3861	0.22	140.246	139.118	140.518	20.08	39327.39
7724	2022.11.18 01:00	close	3862	0.22	140.264	139.118	140.518	26.08	39353.46
7725	2022.11.24 23:20	sell	3863	0.22	138.553	139.553	138.153
7726	2022.11.25 00:05	close	3863	0.22	138.467	139.553	138.153	9.99	39363.46
7727	2022.12.07 23:25	sell	3864	0.22	136.510	137.510	136.110
7728	2022.12.07 23:25	sell	3865	0.22	136.510	137.510	136.110
7729	2022.12.07 23:30	sell	3866	0.22	136.518	137.518	136.118
7730	2022.12.07 23:30	sell	3867	0.22	136.518	137.518	136.118
7731	2022.12.08 01:00	close	3866	0.22	136.467	137.518	136.118	-2.78	39360.68
7732	2022.12.08 01:00	close	3864	0.22	136.467	137.510	136.110	-4.07	39356.61
7733	2022.12.08 01:00	close	3867	0.22	136.467	137.518	136.118	-2.78	39353.83
7734	2022.12.08 01:25	close	3865	0.22	136.369	137.510	136.110	11.75	39365.58
7735	2022.12.14 20:00	sell	3868	0.22	135.085	136.085	134.685
7736	2022.12.14 20:55	close	3868	0.22	134.937	136.085	134.685	24.13	39389.71
7737	2022.12.20 00:10	buy	3869	0.22	136.809	135.809	137.209
7738	2022.12.20 00:10	buy	3870	0.22	136.809	135.809	137.209
7739	2022.12.20 00:10	buy	3871	0.22	136.809	135.809	137.209
7740	2022.12.20 00:15	buy	3872	0.22	136.785	135.785	137.185
7741	2022.12.20 01:05	close	3869	0.22	136.949	135.809	137.209	22.49	39412.20
7742	2022.12.20 01:05	close	3870	0.22	136.949	135.809	137.209	22.49	39434.69
7743	2022.12.20 01:05	close	3872	0.22	136.949	135.785	137.185	26.35	39461.04
7744	2022.12.20 02:05	close	3871	0.22	137.142	135.809	137.209	53.42	39514.46
7745	2022.12.26 08:35	sell	3873	0.22	132.644	133.644	132.244
7746	2022.12.26 09:15	close	3873	0.22	132.563	133.644	132.244	13.44	39527.90
7747	2023.01.05 19:25	buy	3874	0.22	133.127	132.127	133.527
7748	2023.01.05 19:35	close	3874	0.22	133.243	132.127	133.527	19.15	39547.05
7749	2023.01.16 21:20	buy	3875	0.22	128.522	127.522	128.922
7750	2023.01.16 21:20	buy	3876	0.22	128.522	127.522	128.922
7751	2023.01.16 21:20	buy	3877	0.22	128.522	127.522	128.922
7752	2023.01.17 02:50	close	3875	0.22	128.524	127.522	128.922	3.52	39550.57
7753	2023.01.17 03:15	close	3876	0.22	128.709	127.522	128.922	35.14	39585.70
7754	2023.01.17 03:15	close	3877	0.22	128.709	127.522	128.922	35.14	39620.84
7755	2023.01.18 01:05	sell	3878	0.22	128.258	129.258	127.858
7756	2023.01.18 03:50	close	3878	0.22	128.696	129.258	127.858	-74.87	39545.97
7757	2023.01.20 01:05	sell	3879	0.22	128.468	129.468	128.068
7758	2023.01.20 01:15	close	3879	0.22	128.385	129.468	128.068	14.22	39560.19
7759	2023.01.20 17:30	buy	3880	0.22	129.781	128.781	130.181
7760	2023.01.20 17:30	buy	3881	0.22	129.781	128.781	130.181
7761	2023.01.20 17:30	buy	3882	0.22	129.781	128.781	130.181
7762	2023.01.20 17:30	buy	3883	0.22	129.781	128.781	130.181
7763	2023.01.20 17:45	close	3880	0.22	129.906	128.781	130.181	21.17	39581.36
7764	2023.01.20 17:45	close	3881	0.22	129.906	128.781	130.181	21.17	39602.53
7765	2023.01.20 17:45	close	3882	0.22	129.906	128.781	130.181	21.17	39623.70
7766	2023.01.20 22:30	close	3883	0.22	129.560	128.781	130.181	-37.53	39586.17
7767	2023.01.24 23:05	sell	3884	0.22	130.163	131.163	129.763
7768	2023.01.24 23:05	sell	3885	0.22	130.163	131.163	129.763
7769	2023.01.24 23:10	sell	3886	0.22	130.173	131.173	129.773
7770	2023.01.25 01:05	close	3884	0.22	130.070	131.163	129.763	12.06	39598.23
7771	2023.01.25 01:05	close	3886	0.22	130.070	131.173	129.773	13.75	39611.99
7772	2023.01.25 01:05	close	3885	0.22	130.070	131.163	129.763	12.06	39624.05
7773	2023.01.31 00:00	buy	3887	0.22	130.322	129.322	130.722
7774	2023.01.31 00:00	buy	3888	0.22	130.322	129.322	130.722
7775	2023.01.31 00:00	buy	3889	0.22	130.322	129.322	130.722
7776	2023.01.31 00:00	buy	3890	0.22	130.322	129.322	130.722
7777	2023.01.31 00:20	close	3887	0.22	130.421	129.322	130.722	16.70	39640.75
7778	2023.01.31 00:20	close	3888	0.22	130.421	129.322	130.722	16.70	39657.45
7779	2023.01.31 00:20	close	3889	0.22	130.421	129.322	130.722	16.70	39674.15
7780	2023.01.31 01:50	close	3890	0.22	130.495	129.322	130.722	29.17	39703.32
7781	2023.02.01 20:50	sell	3891	0.22	129.436	130.436	129.036
7782	2023.02.01 20:50	sell	3892	0.22	129.436	130.436	129.036
7783	2023.02.01 21:05	sell	3893	0.22	129.748	130.748	129.348
7784	2023.02.01 21:39	t/p	3893	0.22	129.348	130.748	129.348	68.03	39771.35
7785	2023.02.01 21:40	close	3891	0.22	129.250	130.436	129.036	31.66	39803.01
7786	2023.02.01 21:42	t/p	3892	0.22	129.036	130.436	129.036	68.20	39871.21
7787	2023.02.02 08:15	sell	3894	0.22	128.716	129.716	128.316
7788	2023.02.02 08:15	sell	3895	0.22	128.716	129.716	128.316
7789	2023.02.02 08:15	sell	3896	0.22	128.716	129.716	128.316
7790	2023.02.02 08:15	sell	3897	0.22	128.716	129.716	128.316
7791	2023.02.02 10:15	close	3894	0.22	128.598	129.716	128.316	20.19	39891.40
7792	2023.02.02 10:15	close	3895	0.22	128.598	129.716	128.316	20.19	39911.59
7793	2023.02.02 10:15	close	3896	0.22	128.598	129.716	128.316	20.19	39931.78
7794	2023.02.02 13:55	close	3897	0.22	128.725	129.716	128.316	-1.54	39930.24
7795	2023.02.16 00:45	buy	3898	0.22	133.972	132.972	134.372
7796	2023.02.16 03:00	close	3898	0.22	134.098	132.972	134.372	20.67	39950.91
7797	2023.02.21 00:00	buy	3899	0.22	134.192	133.192	134.592
7798	2023.02.21 00:00	buy	3900	0.22	134.192	133.192	134.592
7799	2023.02.21 00:00	buy	3901	0.22	134.192	133.192	134.592
7800	2023.02.21 00:15	close	3899	0.22	134.245	133.192	134.592	8.69	39959.60
7801	2023.02.21 02:00	close	3900	0.22	134.332	133.192	134.592	22.93	39982.53
7802	2023.02.21 02:00	close	3901	0.22	134.332	133.192	134.592	22.93	40005.46
7803	2023.02.28 23:55	sell	3902	0.22	136.217	137.217	135.817
7804	2023.03.01 00:10	close	3902	0.22	136.082	137.217	135.817	18.16	40023.62
7805	2023.03.01 01:30	sell	3903	0.22	136.260	137.260	135.860
7806	2023.03.01 01:30	sell	3904	0.22	136.260	137.260	135.860
7807	2023.03.01 01:30	sell	3905	0.22	136.260	137.260	135.860
7808	2023.03.01 01:35	sell	3906	0.22	136.289	137.289	135.889
7809	2023.03.01 03:35	close	3903	0.22	136.282	137.260	135.860	-3.55	40020.07
7810	2023.03.01 03:35	close	3904	0.22	136.282	137.260	135.860	-3.55	40016.52
7811	2023.03.01 03:35	close	3906	0.22	136.282	137.289	135.889	1.13	40017.65
7812	2023.03.01 03:35	close	3905	0.22	136.282	137.260	135.860	-3.55	40014.10
7813	2023.03.02 22:40	buy	3907	0.22	136.645	135.645	137.045
7814	2023.03.02 22:40	buy	3908	0.22	136.645	135.645	137.045
7815	2023.03.02 22:40	buy	3909	0.22	136.645	135.645	137.045
7816	2023.03.02 23:55	close	3907	0.22	136.749	135.645	137.045	16.73	40030.83
7817	2023.03.02 23:55	close	3908	0.22	136.749	135.645	137.045	16.73	40047.56
7818	2023.03.03 14:25	close	3909	0.22	136.182	135.645	137.045	-71.62	39975.94
7819	2023.03.06 08:00	sell	3910	0.22	135.777	136.777	135.377
7820	2023.03.06 09:15	close	3910	0.22	135.600	136.777	135.377	28.72	40004.66
7821	2023.03.08 20:05	sell	3911	0.22	137.217	138.217	136.817
7822	2023.03.08 22:10	close	3911	0.22	137.201	138.217	136.817	2.57	40007.23
7823	2023.03.10 01:50	sell	3912	0.22	136.265	137.265	135.865
7824	2023.03.10 02:25	close	3912	0.22	136.044	137.265	135.865	35.74	40042.97
7825	2023.03.13 09:00	sell	3913	0.22	134.365	135.365	133.965
7826	2023.03.13 09:00	sell	3914	0.22	134.365	135.365	133.965
7827	2023.03.13 11:25	close	3913	0.22	134.328	135.365	133.965	6.06	40049.03
7828	2023.03.13 11:25	close	3914	0.22	134.328	135.365	133.965	6.06	40055.09
7829	2023.03.15 21:30	sell	3915	0.22	133.532	134.532	133.132
7830	2023.03.15 21:30	sell	3916	0.22	133.532	134.532	133.132
7831	2023.03.15 21:30	sell	3917	0.22	133.532	134.532	133.132
7832	2023.03.15 21:30	sell	3918	0.22	133.532	134.532	133.132
7833	2023.03.16 00:45	close	3915	0.22	133.367	134.532	133.132	16.22	40071.31
7834	2023.03.16 00:45	close	3916	0.22	133.367	134.532	133.132	16.22	40087.53
7835	2023.03.16 00:45	close	3917	0.22	133.367	134.532	133.132	16.22	40103.75
7836	2023.03.16 02:10	close	3918	0.22	133.190	134.532	133.132	45.49	40149.24
7837	2023.03.20 01:50	sell	3919	0.22	132.135	133.135	131.735
7838	2023.03.20 05:40	close	3919	0.22	132.073	133.135	131.735	10.33	40159.57
7839	2023.03.21 17:35	buy	3920	0.22	131.939	130.939	132.339
7840	2023.03.21 17:35	buy	3921	0.22	131.939	130.939	132.339
7841	2023.03.21 17:35	buy	3922	0.22	131.939	130.939	132.339
7842	2023.03.21 18:30	close	3920	0.22	132.103	130.939	132.339	27.31	40186.88
7843	2023.03.21 18:30	close	3921	0.22	132.103	130.939	132.339	27.31	40214.19
7844	2023.03.21 18:51	t/p	3922	0.22	132.339	130.939	132.339	66.50	40280.69
7845	2023.03.23 23:55	sell	3923	0.22	130.893	131.893	130.493
7846	2023.03.23 23:55	sell	3924	0.22	130.893	131.893	130.493
7847	2023.03.24 02:10	close	3923	0.22	130.781	131.893	130.493	15.17	40295.87
7848	2023.03.24 03:25	close	3924	0.22	130.676	131.893	130.493	32.86	40328.73
7849	2023.03.28 09:10	sell	3925	0.22	130.779	131.779	130.379
7850	2023.03.28 09:10	sell	3926	0.22	130.779	131.779	130.379
7851	2023.03.28 09:15	sell	3927	0.22	130.914	131.914	130.514
7852	2023.03.28 09:15	sell	3928	0.22	130.914	131.914	130.514
7853	2023.03.28 12:50	close	3927	0.22	130.944	131.914	130.514	-5.04	40323.69
7854	2023.03.28 12:50	close	3925	0.22	130.944	131.779	130.379	-27.72	40295.97
7855	2023.03.28 12:50	close	3926	0.22	130.944	131.779	130.379	-27.72	40268.25
7856	2023.03.28 13:00	close	3928	0.22	130.894	131.914	130.514	3.36	40271.61
7857	2023.03.28 23:20	sell	3929	0.22	130.869	131.869	130.469
7858	2023.03.29 01:05	close	3929	0.22	130.824	131.869	130.469	3.90	40275.51
7859	2023.03.30 01:40	buy	3930	0.22	132.647	131.647	133.047
7860	2023.03.30 01:40	buy	3931	0.22	132.647	131.647	133.047
7861	2023.03.30 01:40	buy	3932	0.22	132.647	131.647	133.047
7862	2023.03.30 04:10	close	3930	0.22	132.657	131.647	133.047	1.66	40277.17
7863	2023.03.30 04:20	close	3931	0.22	132.769	131.647	133.047	20.22	40297.39
7864	2023.03.30 11:20	close	3932	0.22	132.546	131.647	133.047	-16.76	40280.63
7865	2023.04.05 22:45	sell	3933	0.22	131.233	132.233	130.833
7866	2023.04.05 22:55	sell	3934	0.22	131.257	132.257	130.857
7867	2023.04.05 22:55	sell	3935	0.22	131.257	132.257	130.857
7868	2023.04.05 23:00	sell	3936	0.22	131.300	132.300	130.900
7869	2023.04.06 01:00	close	3933	0.22	131.252	132.233	130.833	-14.18	40266.45
7870	2023.04.06 01:00	close	3934	0.22	131.252	132.257	130.857	-10.16	40256.29
7871	2023.04.06 01:00	close	3936	0.22	131.252	132.300	130.900	-2.95	40253.34
7872	2023.04.06 01:00	close	3935	0.22	131.252	132.257	130.857	-10.16	40243.18
7873	2023.04.13 21:05	sell	3937	0.22	132.620	133.620	132.220
7874	2023.04.13 21:05	sell	3938	0.22	132.620	133.620	132.220
7875	2023.04.13 21:05	sell	3939	0.22	132.620	133.620	132.220
7876	2023.04.13 21:20	sell	3940	0.22	132.689	133.689	132.289
7877	2023.04.13 23:25	close	3940	0.22	132.656	133.689	132.289	5.47	40248.65
7878	2023.04.13 23:30	close	3937	0.22	132.619	133.620	132.220	0.17	40248.82
7879	2023.04.13 23:30	close	3938	0.22	132.619	133.620	132.220	0.17	40248.99
7880	2023.04.14 00:05	close	3939	0.22	132.542	133.620	132.220	9.28	40258.28
7881	2023.04.20 00:45	buy	3941	0.22	134.622	133.622	135.022
7882	2023.04.20 00:45	buy	3942	0.22	134.622	133.622	135.022
7883	2023.04.20 00:45	buy	3943	0.22	134.622	133.622	135.022
7884	2023.04.20 01:50	close	3941	0.22	134.693	133.622	135.022	11.60	40269.88
7885	2023.04.20 01:55	close	3942	0.22	134.728	133.622	135.022	17.31	40287.19
7886	2023.04.20 03:55	close	3943	0.22	134.811	133.622	135.022	30.84	40318.03
7887	2023.04.20 21:15	sell	3944	0.22	134.316	135.316	133.916
7888	2023.04.20 23:05	close	3944	0.22	134.222	135.316	133.916	15.41	40333.44
7889	2023.04.24 00:20	buy	3945	0.22	133.996	132.996	134.396
7890	2023.04.24 00:20	buy	3946	0.22	133.996	132.996	134.396
7891	2023.04.24 00:20	buy	3947	0.22	133.996	132.996	134.396
7892	2023.04.24 00:20	buy	3948	0.22	133.996	132.996	134.396
7893	2023.04.24 01:35	close	3945	0.22	134.082	132.996	134.396	14.11	40347.55
7894	2023.04.24 04:45	close	3946	0.22	134.135	132.996	134.396	22.80	40370.35
7895	2023.04.24 04:45	close	3947	0.22	134.135	132.996	134.396	22.80	40393.15
7896	2023.04.24 04:45	close	3948	0.22	134.135	132.996	134.396	22.80	40415.95
7897	2023.04.24 17:45	buy	3949	0.22	134.389	133.389	134.789
7898	2023.04.24 17:45	buy	3950	0.22	134.389	133.389	134.789
7899	2023.04.24 17:45	buy	3951	0.22	134.389	133.389	134.789
7900	2023.04.24 17:50	buy	3952	0.22	134.372	133.372	134.772
7901	2023.04.25 03:55	close	3949	0.22	134.282	133.389	134.789	-14.35	40401.59
7902	2023.04.25 03:55	close	3950	0.22	134.282	133.389	134.789	-14.35	40387.24
7903	2023.04.25 03:55	close	3952	0.22	134.282	133.372	134.772	-11.57	40375.67
7904	2023.04.25 03:55	close	3951	0.22	134.282	133.389	134.789	-14.35	40361.32
7905	2023.04.26 00:05	sell	3953	0.22	133.892	134.892	133.492
7906	2023.04.26 00:10	sell	3954	0.22	133.834	134.834	133.434
7907	2023.04.26 00:10	sell	3955	0.22	133.834	134.834	133.434
7908	2023.04.26 00:10	sell	3956	0.22	133.834	134.834	133.434
7909	2023.04.26 02:05	close	3954	0.22	133.649	134.834	133.434	30.45	40391.77
7910	2023.04.26 02:05	close	3955	0.22	133.649	134.834	133.434	30.45	40422.22
7911	2023.04.26 02:05	close	3953	0.22	133.649	134.892	133.492	40.00	40462.22
7912	2023.04.26 03:05	close	3956	0.22	133.606	134.834	133.434	37.54	40499.76
7913	2023.04.27 20:35	buy	3957	0.22	133.862	132.862	134.262
7914	2023.04.27 20:35	buy	3958	0.22	133.862	132.862	134.262
7915	2023.04.27 20:35	buy	3959	0.22	133.862	132.862	134.262
7916	2023.04.27 21:05	close	3957	0.22	133.967	132.862	134.262	17.24	40517.00
7917	2023.04.27 21:05	close	3958	0.22	133.967	132.862	134.262	17.24	40534.24
7918	2023.04.28 03:55	close	3959	0.22	134.031	132.862	134.262	30.92	40565.15
7919	2023.05.04 21:25	sell	3960	0.22	134.168	135.168	133.768
7920	2023.05.04 21:25	sell	3961	0.22	134.168	135.168	133.768
7921	2023.05.04 22:10	sell	3962	0.22	134.213	135.213	133.813
7922	2023.05.04 23:35	sell	3963	0.22	134.330	135.330	133.930
7923	2023.05.05 02:05	close	3963	0.22	134.227	135.330	133.930	13.21	40578.37
7924	2023.05.05 02:45	close	3962	0.22	134.180	135.213	133.813	1.74	40580.11
7925	2023.05.05 02:45	close	3960	0.22	134.180	135.168	133.768	-5.64	40574.47
7926	2023.05.05 02:45	close	3961	0.22	134.180	135.168	133.768	-5.64	40568.84
7927	2023.05.05 09:30	sell	3964	0.22	134.165	135.165	133.765
7928	2023.05.05 11:05	close	3964	0.22	133.978	135.165	133.765	30.71	40599.55
7929	2023.05.12 00:05	buy	3965	0.22	134.444	133.444	134.844
7930	2023.05.12 00:05	buy	3966	0.22	134.444	133.444	134.844
7931	2023.05.12 00:05	buy	3967	0.22	134.444	133.444	134.844
7932	2023.05.12 01:05	close	3965	0.22	134.535	133.444	134.844	14.88	40614.43
7933	2023.05.12 01:25	close	3966	0.22	134.551	133.444	134.844	17.50	40631.93
7934	2023.05.12 05:20	close	3967	0.22	134.588	133.444	134.844	23.54	40655.47
7935	2023.05.16 20:30	buy	3968	0.22	136.380	135.380	136.780
7936	2023.05.16 20:30	buy	3969	0.22	136.380	135.380	136.780
7937	2023.05.16 20:35	buy	3970	0.22	136.353	135.353	136.753
7938	2023.05.16 21:15	buy	3971	0.22	136.309	135.309	136.709
7939	2023.05.16 23:15	close	3968	0.22	136.382	135.380	136.780	0.32	40655.79
7940	2023.05.17 02:10	close	3969	0.22	136.421	135.380	136.780	9.79	40665.58
7941	2023.05.17 02:10	close	3970	0.22	136.421	135.353	136.753	14.15	40679.72
7942	2023.05.17 02:10	close	3971	0.22	136.421	135.309	136.709	21.24	40700.96
7943	2023.05.22 09:15	sell	3972	0.22	137.984	138.984	137.584
7944	2023.05.22 10:10	close	3972	0.22	137.810	138.984	137.584	27.78	40728.74
7945	2023.05.24 21:20	buy	3973	0.22	139.055	138.055	139.455
7946	2023.05.24 21:20	buy	3974	0.22	139.055	138.055	139.455
7947	2023.05.24 21:45	buy	3975	0.22	138.990	137.990	139.390
7948	2023.05.24 22:10	close	3973	0.22	139.162	138.055	139.455	16.92	40745.66
7949	2023.05.24 22:10	close	3974	0.22	139.162	138.055	139.455	16.92	40762.58
7950	2023.05.24 23:25	close	3975	0.22	139.368	137.990	139.390	59.67	40822.25
7951	2023.06.07 01:10	buy	3976	0.22	139.576	138.576	139.976
7952	2023.06.07 01:10	buy	3977	0.22	139.576	138.576	139.976
7953	2023.06.07 01:10	buy	3978	0.22	139.576	138.576	139.976
7954	2023.06.07 01:10	buy	3979	0.22	139.576	138.576	139.976
7955	2023.06.07 10:15	close	3976	0.22	139.358	138.576	139.976	-34.41	40787.84
7956	2023.06.07 10:15	close	3977	0.22	139.358	138.576	139.976	-34.41	40753.43
7957	2023.06.07 10:15	close	3978	0.22	139.358	138.576	139.976	-34.41	40719.02
7958	2023.06.07 10:15	close	3979	0.22	139.358	138.576	139.976	-34.41	40684.61
7959	2023.06.08 00:10	buy	3980	0.22	140.018	139.018	140.418
7960	2023.06.08 00:10	buy	3981	0.22	140.018	139.018	140.418
7961	2023.06.08 00:10	buy	3982	0.22	140.018	139.018	140.418
7962	2023.06.08 04:25	close	3980	0.22	140.030	139.018	140.418	1.89	40686.50
7963	2023.06.08 09:00	close	3981	0.22	139.825	139.018	140.418	-30.37	40656.13
7964	2023.06.08 09:00	close	3982	0.22	139.825	139.018	140.418	-30.37	40625.76
7965	2023.06.08 09:20	sell	3983	0.22	139.920	140.920	139.520
7966	2023.06.08 09:20	sell	3984	0.22	139.920	140.920	139.520
7967	2023.06.08 09:20	sell	3985	0.22	139.920	140.920	139.520
7968	2023.06.08 10:35	close	3983	0.22	139.815	140.920	139.520	16.52	40642.28
7969	2023.06.08 10:35	close	3984	0.22	139.815	140.920	139.520	16.52	40658.80
7970	2023.06.08 11:45	close	3985	0.22	139.674	140.920	139.520	38.75	40697.55
7971	2023.06.14 21:15	sell	3986	0.22	139.934	140.934	139.534
7972	2023.06.15 03:00	close	3986	0.22	139.977	140.934	139.534	-17.76	40679.79
7973	2023.06.20 00:05	buy	3987	0.22	141.881	140.881	142.281
7974	2023.06.20 00:05	buy	3988	0.22	141.881	140.881	142.281
7975	2023.06.20 00:05	buy	3989	0.22	141.881	140.881	142.281
7976	2023.06.20 00:05	buy	3990	0.22	141.881	140.881	142.281
7977	2023.06.20 02:05	close	3987	0.22	141.931	140.881	142.281	7.75	40687.54
7978	2023.06.20 03:20	close	3988	0.22	142.037	140.881	142.281	24.16	40711.70
7979	2023.06.20 03:20	close	3989	0.22	142.037	140.881	142.281	24.16	40735.86
7980	2023.06.20 03:20	close	3990	0.22	142.037	140.881	142.281	24.16	40760.02
7981	2023.06.20 22:20	sell	3991	0.22	141.447	142.447	141.047
7982	2023.06.20 22:30	sell	3992	0.22	141.459	142.459	141.059
7983	2023.06.20 22:30	sell	3993	0.22	141.459	142.459	141.059
7984	2023.06.20 23:25	close	3991	0.22	141.382	142.447	141.047	10.11	40770.13
7985	2023.06.20 23:25	close	3992	0.22	141.382	142.459	141.059	11.98	40782.11
7986	2023.06.21 01:45	close	3993	0.22	141.343	142.459	141.059	14.39	40796.50
7987	2023.06.21 20:20	buy	3994	0.22	141.835	140.835	142.235
7988	2023.06.21 20:20	buy	3995	0.22	141.835	140.835	142.235
7989	2023.06.21 20:20	buy	3996	0.22	141.835	140.835	142.235
7990	2023.06.21 23:35	close	3994	0.22	141.861	140.835	142.235	4.03	40800.53
7991	2023.06.21 23:35	close	3995	0.22	141.861	140.835	142.235	4.03	40804.56
7992	2023.06.21 23:35	close	3996	0.22	141.861	140.835	142.235	4.03	40808.59
7993	2023.06.26 09:40	sell	3997	0.22	143.525	144.525	143.125
7994	2023.06.26 09:40	sell	3998	0.22	143.525	144.525	143.125
7995	2023.06.26 09:40	sell	3999	0.22	143.525	144.525	143.125
7996	2023.06.26 10:10	close	3997	0.22	143.343	144.525	143.125	27.93	40836.52
7997	2023.06.26 10:10	close	3998	0.22	143.343	144.525	143.125	27.93	40864.45
7998	2023.06.26 10:15	close	3999	0.22	143.245	144.525	143.125	43.00	40907.45
7999	2023.06.30 00:05	buy	4000	0.22	144.745	143.745	145.145
8000	2023.06.30 00:05	buy	4001	0.22	144.745	143.745	145.145
8001	2023.06.30 00:05	buy	4002	0.22	144.745	143.745	145.145
8002	2023.06.30 02:35	close	4000	0.22	144.778	143.745	145.145	5.01	40912.46
8003	2023.06.30 02:55	close	4001	0.22	144.810	143.745	145.145	9.88	40922.34
8004	2023.06.30 02:55	close	4002	0.22	144.810	143.745	145.145	9.88	40932.22
8005	2023.07.06 00:05	buy	4003	0.22	144.573	143.573	144.973
8006	2023.07.06 00:05	buy	4004	0.22	144.573	143.573	144.973
8007	2023.07.06 00:05	buy	4005	0.22	144.573	143.573	144.973
8008	2023.07.06 00:05	buy	4006	0.22	144.573	143.573	144.973
8009	2023.07.06 09:35	close	4003	0.22	143.820	143.573	144.973	-115.19	40817.03
8010	2023.07.06 09:35	close	4004	0.22	143.820	143.573	144.973	-115.19	40701.84
8011	2023.07.06 09:35	close	4005	0.22	143.820	143.573	144.973	-115.19	40586.65
8012	2023.07.06 09:35	close	4006	0.22	143.820	143.573	144.973	-115.19	40471.46
8013	2023.07.17 20:05	buy	4007	0.22	138.752	137.752	139.152
8014	2023.07.17 20:05	buy	4008	0.22	138.752	137.752	139.152
8015	2023.07.17 20:05	buy	4009	0.22	138.752	137.752	139.152
8016	2023.07.17 20:35	close	4007	0.22	138.870	137.752	139.152	18.69	40490.15
8017	2023.07.17 20:35	close	4008	0.22	138.870	137.752	139.152	18.69	40508.84
8018	2023.07.17 21:55	buy	4010	0.22	138.673	137.673	139.073
8019	2023.07.17 21:55	buy	4011	0.22	138.673	137.673	139.073
8020	2023.07.18 00:40	close	4010	0.22	138.692	137.673	139.073	6.19	40515.03
8021	2023.07.18 02:55	close	4011	0.22	138.751	137.673	139.073	15.55	40530.58
8022	2023.07.18 02:55	close	4009	0.22	138.751	137.752	139.152	3.02	40533.60
8023	2023.07.18 02:55	sell	4012	0.22	138.753	139.753	138.353
8024	2023.07.18 03:40	close	4012	0.22	138.691	139.753	138.353	9.83	40543.43
8025	2023.07.19 01:10	buy	4013	0.22	138.800	137.800	139.200
8026	2023.07.19 01:10	buy	4014	0.22	138.800	137.800	139.200
8027	2023.07.19 01:10	buy	4015	0.22	138.800	137.800	139.200
8028	2023.07.19 01:20	buy	4016	0.22	138.793	137.793	139.193
8029	2023.07.19 01:55	close	4013	0.22	138.853	137.800	139.200	8.40	40551.83
8030	2023.07.19 02:00	close	4014	0.22	138.904	137.800	139.200	16.47	40568.30
8031	2023.07.19 02:00	close	4016	0.22	138.904	137.793	139.193	17.58	40585.88
8032	2023.07.19 02:15	close	4015	0.22	138.944	137.800	139.200	22.80	40608.68
8033	2023.07.20 20:45	buy	4017	0.22	140.170	139.170	140.570
8034	2023.07.20 20:45	buy	4018	0.22	140.170	139.170	140.570
8035	2023.07.21 01:15	buy	4019	0.22	140.010	139.010	140.410
8036	2023.07.21 04:30	close	4017	0.22	140.097	139.170	140.570	-8.28	40600.40
8037	2023.07.21 04:30	close	4018	0.22	140.097	139.170	140.570	-8.28	40592.11
8038	2023.07.21 04:30	close	4019	0.22	140.097	139.010	140.410	13.66	40605.77
8039	2023.07.27 01:45	sell	4020	0.22	140.449	141.449	140.049
8040	2023.07.27 03:05	close	4020	0.22	140.327	141.449	140.049	19.13	40624.90
8041	2023.07.28 09:40	sell	4021	0.22	139.633	140.633	139.233
8042	2023.07.28 09:50	t/p	4021	0.22	139.233	140.633	139.233	63.20	40688.10
8043	2023.08.03 01:15	buy	4022	0.22	143.239	142.239	143.639
8044	2023.08.03 01:15	buy	4023	0.22	143.239	142.239	143.639
8045	2023.08.03 01:15	buy	4024	0.22	143.239	142.239	143.639
8046	2023.08.03 01:25	buy	4025	0.22	143.210	142.210	143.610
8047	2023.08.03 02:40	close	4022	0.22	143.302	142.239	143.639	9.67	40697.77
8048	2023.08.03 03:00	close	4023	0.22	143.352	142.239	143.639	17.34	40715.11
8049	2023.08.03 03:00	close	4025	0.22	143.352	142.210	143.610	21.79	40736.90
8050	2023.08.03 07:04	t/p	4024	0.22	143.639	142.239	143.639	61.26	40798.16
8051	2023.08.04 02:15	sell	4026	0.22	142.576	143.576	142.176
8052	2023.08.04 02:25	sell	4027	0.22	142.593	143.593	142.193
8053	2023.08.04 02:25	sell	4028	0.22	142.593	143.593	142.193
8054	2023.08.04 02:30	sell	4029	0.22	142.629	143.629	142.229
8055	2023.08.04 04:15	close	4026	0.22	142.567	143.576	142.176	1.39	40799.55
8056	2023.08.04 04:15	close	4027	0.22	142.567	143.593	142.193	4.01	40803.56
8057	2023.08.04 04:15	close	4029	0.22	142.567	143.629	142.229	9.57	40813.13
8058	2023.08.04 05:35	close	4028	0.22	142.537	143.593	142.193	8.64	40821.77
8059	2023.08.24 17:15	buy	4030	0.22	145.538	144.538	145.938
8060	2023.08.24 17:15	buy	4031	0.22	145.538	144.538	145.938
8061	2023.08.24 17:20	buy	4032	0.22	145.466	144.466	145.866
8062	2023.08.24 17:20	buy	4033	0.22	145.466	144.466	145.866
8063	2023.08.24 17:30	close	4032	0.22	145.610	144.466	145.866	21.76	40843.53
8064	2023.08.24 18:20	close	4030	0.22	145.660	144.538	145.938	18.43	40861.96
8065	2023.08.24 18:20	close	4031	0.22	145.660	144.538	145.938	18.43	40880.39
8066	2023.08.24 19:14	t/p	4033	0.22	145.866	144.466	145.866	60.33	40940.72
8067	2023.08.30 02:45	sell	4034	0.22	145.925	146.925	145.525
8068	2023.08.30 04:00	close	4034	0.22	145.919	146.925	145.525	0.90	40941.62
8069	2023.09.07 00:05	buy	4035	0.22	147.564	146.564	147.964
8070	2023.09.07 00:05	buy	4036	0.22	147.564	146.564	147.964
8071	2023.09.07 00:05	buy	4037	0.22	147.564	146.564	147.964
8072	2023.09.07 01:45	close	4035	0.22	147.650	146.564	147.964	12.81	40954.43
8073	2023.09.07 02:20	close	4036	0.22	147.669	146.564	147.964	15.64	40970.07
8074	2023.09.07 02:30	close	4037	0.22	147.701	146.564	147.964	20.41	40990.48
8075	2023.09.08 02:35	sell	4038	0.22	147.365	148.365	146.965
8076	2023.09.08 03:10	close	4038	0.22	147.252	148.365	146.965	16.88	41007.36
8077	2023.09.12 23:30	buy	4039	0.22	147.043	146.043	147.443
8078	2023.09.12 23:30	buy	4040	0.22	147.043	146.043	147.443
8079	2023.09.12 23:30	buy	4041	0.22	147.043	146.043	147.443
8080	2023.09.12 23:35	buy	4042	0.22	147.007	146.007	147.407
8081	2023.09.13 00:40	close	4039	0.22	147.112	146.043	147.443	13.50	41020.86
8082	2023.09.13 00:40	close	4042	0.22	147.112	146.007	147.407	18.88	41039.74
8083	2023.09.13 02:35	close	4040	0.22	147.138	146.043	147.443	17.38	41057.12
8084	2023.09.13 02:35	close	4041	0.22	147.138	146.043	147.443	17.38	41074.49
8085	2023.09.21 23:05	sell	4043	0.22	147.594	148.594	147.194
8086	2023.09.21 23:05	sell	4044	0.22	147.594	148.594	147.194
8087	2023.09.22 03:05	close	4043	0.22	147.573	148.594	147.194	-0.54	41073.96
8088	2023.09.22 03:55	close	4044	0.22	147.566	148.594	147.194	0.50	41074.46
8089	2023.09.22 17:40	buy	4045	0.22	147.980	146.980	148.380
8090	2023.09.22 17:40	buy	4046	0.22	147.980	146.980	148.380
8091	2023.09.22 17:40	buy	4047	0.22	147.980	146.980	148.380
8092	2023.09.22 17:40	buy	4048	0.22	147.980	146.980	148.380
8093	2023.09.22 17:50	close	4045	0.22	148.096	146.980	148.380	17.23	41091.69
8094	2023.09.22 17:50	close	4046	0.22	148.096	146.980	148.380	17.23	41108.92
8095	2023.09.22 17:50	close	4047	0.22	148.096	146.980	148.380	17.23	41126.15
8096	2023.09.22 21:35	close	4048	0.22	148.351	146.980	148.380	55.02	41181.17
8097	2023.09.28 00:50	buy	4049	0.22	149.495	148.495	149.895
8098	2023.09.28 00:50	buy	4050	0.22	149.495	148.495	149.895
8099	2023.09.28 00:50	buy	4051	0.22	149.495	148.495	149.895
8100	2023.09.28 04:20	close	4049	0.22	149.539	148.495	149.895	6.47	41187.64
8101	2023.09.28 04:20	close	4050	0.22	149.539	148.495	149.895	6.47	41194.11
8102	2023.09.28 04:20	close	4051	0.22	149.539	148.495	149.895	6.47	41200.58
8103	2023.10.05 09:10	sell	4052	0.22	148.664	149.664	148.264
8104	2023.10.05 09:10	sell	4053	0.22	148.664	149.664	148.264
8105	2023.10.05 09:10	sell	4054	0.22	148.664	149.664	148.264
8106	2023.10.05 09:10	sell	4055	0.22	148.664	149.664	148.264
8107	2023.10.05 12:25	close	4054	0.22	148.863	149.664	148.264	-29.41	41171.17
8108	2023.10.05 13:30	close	4052	0.22	148.817	149.664	148.264	-22.62	41148.55
8109	2023.10.05 13:30	close	4053	0.22	148.817	149.664	148.264	-22.62	41125.93
8110	2023.10.05 13:30	close	4055	0.22	148.817	149.664	148.264	-22.62	41103.31
8111	2023.10.05 23:20	sell	4056	0.22	148.487	149.487	148.087
8112	2023.10.05 23:20	sell	4057	0.22	148.487	149.487	148.087
8113	2023.10.06 01:35	close	4056	0.22	148.460	149.487	148.087	0.33	41103.64
8114	2023.10.06 02:15	close	4057	0.22	148.430	149.487	148.087	4.78	41108.43
8115	2023.10.12 00:15	buy	4058	0.22	149.083	148.083	149.483
8116	2023.10.12 00:15	buy	4059	0.22	149.083	148.083	149.483
8117	2023.10.12 00:15	buy	4060	0.22	149.083	148.083	149.483
8118	2023.10.12 03:10	close	4058	0.22	149.118	148.083	149.483	5.16	41113.59
8119	2023.10.12 05:40	close	4059	0.22	149.223	148.083	149.483	20.64	41134.23
8120	2023.10.12 05:40	close	4060	0.22	149.223	148.083	149.483	20.64	41154.87
8121	2023.10.19 01:00	buy	4061	0.22	149.811	148.811	150.211
8122	2023.10.19 01:00	buy	4062	0.22	149.811	148.811	150.211
8123	2023.10.19 01:00	buy	4063	0.22	149.811	148.811	150.211
8124	2023.10.19 01:00	buy	4064	0.22	149.811	148.811	150.211
8125	2023.10.19 02:05	close	4061	0.22	149.875	148.811	150.211	9.39	41164.26
8126	2023.10.19 07:40	close	4062	0.22	149.804	148.811	150.211	-1.03	41163.23
8127	2023.10.19 07:40	close	4063	0.22	149.804	148.811	150.211	-1.03	41162.20
8128	2023.10.19 07:40	close	4064	0.22	149.804	148.811	150.211	-1.03	41161.17
8129	2023.10.24 02:30	sell	4065	0.22	149.709	150.709	149.309
8130	2023.10.24 02:35	sell	4066	0.22	149.721	150.721	149.321
8131	2023.10.24 02:35	sell	4067	0.22	149.721	150.721	149.321
8132	2023.10.24 02:40	sell	4068	0.22	149.731	150.731	149.331
8133	2023.10.24 04:00	close	4065	0.22	149.690	150.709	149.309	2.79	41163.96
8134	2023.10.24 04:00	close	4066	0.22	149.690	150.721	149.321	4.56	41168.52
8135	2023.10.24 04:00	close	4068	0.22	149.690	150.731	149.331	6.03	41174.55
8136	2023.10.24 04:40	close	4067	0.22	149.636	150.721	149.321	12.50	41187.05
8137	2023.10.24 19:20	buy	4069	0.22	149.772	148.772	150.172
8138	2023.10.24 19:20	buy	4070	0.22	149.772	148.772	150.172
8139	2023.10.24 19:20	buy	4071	0.22	149.772	148.772	150.172
8140	2023.10.24 20:55	close	4069	0.22	149.856	148.772	150.172	12.33	41199.38
8141	2023.10.24 21:10	close	4070	0.22	149.880	148.772	150.172	15.85	41215.23
8142	2023.10.24 21:25	close	4071	0.22	149.892	148.772	150.172	17.61	41232.84
8143	2023.11.07 21:05	buy	4072	0.22	150.350	149.350	150.750
8144	2023.11.07 21:05	buy	4073	0.22	150.350	149.350	150.750
8145	2023.11.07 21:05	buy	4074	0.22	150.350	149.350	150.750
8146	2023.11.07 22:05	close	4072	0.22	150.457	149.350	150.750	15.65	41248.49
8147	2023.11.07 22:05	close	4073	0.22	150.457	149.350	150.750	15.65	41264.14
8148	2023.11.08 02:05	close	4074	0.22	150.416	149.350	150.750	12.83	41276.97
8149	2023.11.09 00:05	buy	4075	0.22	150.924	149.924	151.324
8150	2023.11.09 00:05	buy	4076	0.22	150.924	149.924	151.324
8151	2023.11.09 00:05	buy	4077	0.22	150.924	149.924	151.324
8152	2023.11.09 00:15	buy	4078	0.22	150.900	149.900	151.300
8153	2023.11.09 02:50	close	4075	0.22	150.927	149.924	151.324	0.44	41277.41
8154	2023.11.09 03:05	close	4076	0.22	150.971	149.924	151.324	6.85	41284.26
8155	2023.11.09 03:05	close	4078	0.22	150.971	149.900	151.300	10.35	41294.61
8156	2023.11.09 03:05	close	4077	0.22	150.971	149.924	151.324	6.85	41301.46