Strategy Tester Report
BeeOne_USDJPY_for_EB_150
GaitameFinest-S2-Main (Build 1400)
通貨ペア | USDJPY (US Dollar vs Japanese Yen) |
期間 | 5分足(M5) 2008.01.02 09:20 - 2023.11.09 23:55 (2008.01.01 - 2023.11.10) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Lots_Long=0.22; Lots_Short=0.22; Auto_Spread_Filter=true;
MaxSpread=2.5; Slippage=4; TakeProfit=40; StopLoss=100; GMT_Offset_WinterTime=2; Type_SummerTime=1; remark0="0:not use SummerTime 1:NewYork 2:London"; AccountFreeMarginRatio=0.3; MagicNumber=88880100; Monday_Filter=false;
Friday_Filter=false;
COMMENT="BeeOne_USDJPY_for_EB_150"; |
|
テストバー数 | 1181944 | モデルティック数 | 283893134 | モデリング品質 | 90.00% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 15 |
純益 | 31301.46 | 総利益 | 57476.72 | 総損失 | -26175.26 |
プロフィットファクタ | 2.20 | 期待利得 | 7.68 | | |
絶対ドローダウン | 457.69 | 最大ドローダウン | 977.56 (3.32%) | 相対ドローダウン | 7.76% (802.32) |
|
総取引数 | 4078 | 売りポジション(勝率%) | 2374 (70.35%) | 買いポジション(勝率%) | 1704 (78.23%) |
| 勝率(%) | 3003 (73.64%) | 負率 (%) | 1075 (26.36%) |
最大 | 勝トレード | 105.81 | 敗トレード | -195.00 |
平均 | 勝トレード | 19.14 | 敗トレード | -24.35 |
最大 | 連勝(金額) | 47 (1200.02) | 連敗(金額) | 15 (-282.47) |
最大 | 連勝(トレード数) | 1303.74 (32) | 連敗(トレード数) | -709.21 (4) |
平均 | 連勝 | 7 | 連敗 | 3 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2008.01.03 01:15 | sell | 1 | 0.22 | 109.705 | 110.705 | 109.305 | |
2 | 2008.01.03 01:15 | sell | 2 | 0.22 | 109.705 | 110.705 | 109.305 | |
3 | 2008.01.03 02:35 | close | 1 | 0.22 | 109.485 | 110.705 | 109.305 | 44.21 | 10044.21 |
4 | 2008.01.03 02:45 | close | 2 | 0.22 | 109.430 | 110.705 | 109.305 | 55.29 | 10099.50 |
5 | 2008.01.07 16:25 | buy | 3 | 0.22 | 108.985 | 107.985 | 109.385 | |
6 | 2008.01.07 16:50 | close | 3 | 0.22 | 109.100 | 107.985 | 109.385 | 23.19 | 10122.69 |
7 | 2008.01.09 08:20 | sell | 4 | 0.22 | 109.280 | 110.280 | 108.880 | |
8 | 2008.01.09 11:55 | close | 4 | 0.22 | 109.330 | 110.280 | 108.880 | -10.06 | 10112.63 |
9 | 2008.01.10 23:00 | sell | 5 | 0.22 | 109.541 | 110.541 | 109.141 | |
10 | 2008.01.10 23:10 | sell | 6 | 0.22 | 109.671 | 110.671 | 109.271 | |
11 | 2008.01.11 00:15 | close | 5 | 0.22 | 109.399 | 110.541 | 109.141 | 24.89 | 10137.52 |
12 | 2008.01.11 00:15 | close | 6 | 0.22 | 109.399 | 110.671 | 109.271 | 51.03 | 10188.56 |
13 | 2008.01.17 08:40 | sell | 7 | 0.22 | 107.233 | 108.233 | 106.833 | |
14 | 2008.01.17 08:40 | sell | 8 | 0.22 | 107.233 | 108.233 | 106.833 | |
15 | 2008.01.17 08:40 | sell | 9 | 0.22 | 107.233 | 108.233 | 106.833 | |
16 | 2008.01.17 14:05 | close | 7 | 0.22 | 107.260 | 108.233 | 106.833 | -5.54 | 10183.02 |
17 | 2008.01.17 14:05 | close | 8 | 0.22 | 107.260 | 108.233 | 106.833 | -5.54 | 10177.48 |
18 | 2008.01.17 14:05 | close | 9 | 0.22 | 107.260 | 108.233 | 106.833 | -5.54 | 10171.94 |
19 | 2008.01.22 22:10 | buy | 10 | 0.22 | 106.435 | 105.435 | 106.835 | |
20 | 2008.01.22 22:10 | buy | 11 | 0.22 | 106.435 | 105.435 | 106.835 | |
21 | 2008.01.22 22:10 | buy | 12 | 0.22 | 106.435 | 105.435 | 106.835 | |
22 | 2008.01.22 22:10 | buy | 13 | 0.22 | 106.435 | 105.435 | 106.835 | |
23 | 2008.01.22 23:40 | close | 10 | 0.22 | 106.565 | 105.435 | 106.835 | 26.84 | 10198.78 |
24 | 2008.01.22 23:40 | close | 11 | 0.22 | 106.565 | 105.435 | 106.835 | 26.84 | 10225.62 |
25 | 2008.01.22 23:40 | close | 12 | 0.22 | 106.565 | 105.435 | 106.835 | 26.84 | 10252.46 |
26 | 2008.01.23 02:00 | close | 13 | 0.22 | 106.693 | 105.435 | 106.835 | 56.38 | 10308.83 |
27 | 2008.01.23 21:50 | sell | 14 | 0.22 | 105.575 | 106.575 | 105.175 | |
28 | 2008.01.23 22:15 | sell | 15 | 0.22 | 105.685 | 106.685 | 105.285 | |
29 | 2008.01.23 22:15 | sell | 16 | 0.22 | 105.685 | 106.685 | 105.285 | |
30 | 2008.01.23 22:30 | sell | 17 | 0.22 | 105.927 | 106.927 | 105.527 | |
31 | 2008.01.23 23:40 | close | 14 | 0.22 | 106.499 | 106.575 | 105.175 | -190.88 | 10117.95 |
32 | 2008.01.23 23:50 | close | 15 | 0.22 | 106.595 | 106.685 | 105.285 | -187.81 | 9930.14 |
33 | 2008.01.23 23:50 | close | 16 | 0.22 | 106.595 | 106.685 | 105.285 | -187.81 | 9742.33 |
34 | 2008.01.24 01:10 | close | 17 | 0.22 | 106.565 | 106.927 | 105.527 | -142.71 | 9599.62 |
35 | 2008.02.05 22:40 | sell | 18 | 0.22 | 107.110 | 108.110 | 106.710 | |
36 | 2008.02.05 22:40 | sell | 19 | 0.22 | 107.110 | 108.110 | 106.710 | |
37 | 2008.02.05 22:40 | sell | 20 | 0.22 | 107.110 | 108.110 | 106.710 | |
38 | 2008.02.05 23:05 | close | 18 | 0.22 | 106.864 | 108.110 | 106.710 | 50.64 | 9650.26 |
39 | 2008.02.05 23:05 | close | 19 | 0.22 | 106.864 | 108.110 | 106.710 | 50.64 | 9700.90 |
40 | 2008.02.06 02:03 | t/p | 20 | 0.22 | 106.710 | 108.110 | 106.710 | 78.80 | 9779.71 |
41 | 2008.02.12 23:25 | buy | 21 | 0.22 | 107.268 | 106.268 | 107.668 | |
42 | 2008.02.12 23:25 | buy | 22 | 0.22 | 107.268 | 106.268 | 107.668 | |
43 | 2008.02.12 23:25 | buy | 23 | 0.22 | 107.268 | 106.268 | 107.668 | |
44 | 2008.02.13 00:45 | close | 21 | 0.22 | 107.355 | 106.268 | 107.668 | 21.01 | 9800.72 |
45 | 2008.02.13 02:25 | close | 22 | 0.22 | 107.370 | 106.268 | 107.668 | 24.08 | 9824.79 |
46 | 2008.02.13 02:30 | close | 23 | 0.22 | 107.390 | 106.268 | 107.668 | 28.17 | 9852.96 |
47 | 2008.02.14 23:30 | sell | 24 | 0.22 | 108.125 | 109.125 | 107.725 | |
48 | 2008.02.15 00:15 | close | 24 | 0.22 | 107.945 | 109.125 | 107.725 | 33.02 | 9885.98 |
49 | 2008.02.15 08:15 | sell | 25 | 0.22 | 107.910 | 108.910 | 107.510 | |
50 | 2008.02.15 13:15 | close | 25 | 0.22 | 108.055 | 108.910 | 107.510 | -29.52 | 9856.46 |
51 | 2008.02.19 22:20 | sell | 26 | 0.22 | 107.750 | 108.750 | 107.350 | |
52 | 2008.02.19 23:50 | close | 26 | 0.22 | 107.625 | 108.750 | 107.350 | 25.55 | 9882.01 |
53 | 2008.02.26 08:50 | sell | 27 | 0.22 | 107.990 | 108.990 | 107.590 | |
54 | 2008.02.26 10:50 | close | 27 | 0.22 | 107.988 | 108.990 | 107.590 | 0.41 | 9882.42 |
55 | 2008.03.03 21:40 | buy | 28 | 0.22 | 103.273 | 102.273 | 103.673 | |
56 | 2008.03.03 21:40 | buy | 29 | 0.22 | 103.273 | 102.273 | 103.673 | |
57 | 2008.03.03 21:40 | buy | 30 | 0.22 | 103.273 | 102.273 | 103.673 | |
58 | 2008.03.03 21:50 | buy | 31 | 0.22 | 103.235 | 102.235 | 103.635 | |
59 | 2008.03.03 23:25 | close | 28 | 0.22 | 103.332 | 102.273 | 103.673 | 12.56 | 9894.98 |
60 | 2008.03.03 23:30 | close | 29 | 0.22 | 103.410 | 102.273 | 103.673 | 29.15 | 9924.13 |
61 | 2008.03.03 23:30 | close | 31 | 0.22 | 103.410 | 102.235 | 103.635 | 37.23 | 9961.36 |
62 | 2008.03.03 23:40 | close | 30 | 0.22 | 103.450 | 102.273 | 103.673 | 37.64 | 9999.00 |
63 | 2008.03.13 23:05 | buy | 32 | 0.22 | 100.688 | 99.688 | 101.088 | |
64 | 2008.03.13 23:05 | buy | 33 | 0.22 | 100.688 | 99.688 | 101.088 | |
65 | 2008.03.13 23:05 | buy | 34 | 0.22 | 100.688 | 99.688 | 101.088 | |
66 | 2008.03.14 01:50 | close | 32 | 0.22 | 100.690 | 99.688 | 101.088 | 3.62 | 10002.62 |
67 | 2008.03.14 03:15 | close | 33 | 0.22 | 100.805 | 99.688 | 101.088 | 28.71 | 10031.33 |
68 | 2008.03.14 03:20 | close | 34 | 0.22 | 100.855 | 99.688 | 101.088 | 39.61 | 10070.94 |
69 | 2008.03.17 21:45 | sell | 35 | 0.22 | 97.425 | 98.425 | 97.025 | |
70 | 2008.03.18 00:00 | close | 35 | 0.22 | 97.315 | 98.425 | 97.025 | 21.20 | 10092.14 |
71 | 2008.03.18 09:35 | sell | 36 | 0.22 | 97.210 | 98.210 | 96.810 | |
72 | 2008.03.18 13:05 | close | 36 | 0.22 | 97.655 | 98.210 | 96.810 | -100.25 | 9991.89 |
73 | 2008.03.20 21:40 | sell | 37 | 0.22 | 99.195 | 100.195 | 98.795 | |
74 | 2008.03.20 21:40 | sell | 38 | 0.22 | 99.195 | 100.195 | 98.795 | |
75 | 2008.03.20 21:40 | sell | 39 | 0.22 | 99.195 | 100.195 | 98.795 | |
76 | 2008.03.21 01:05 | close | 37 | 0.22 | 99.267 | 100.195 | 98.795 | -19.63 | 9972.26 |
77 | 2008.03.21 01:05 | close | 38 | 0.22 | 99.267 | 100.195 | 98.795 | -19.63 | 9952.64 |
78 | 2008.03.21 01:05 | close | 39 | 0.22 | 99.267 | 100.195 | 98.795 | -19.63 | 9933.01 |
79 | 2008.03.25 00:55 | buy | 40 | 0.22 | 100.575 | 99.575 | 100.975 | |
80 | 2008.03.25 00:55 | buy | 41 | 0.22 | 100.575 | 99.575 | 100.975 | |
81 | 2008.03.25 00:55 | buy | 42 | 0.22 | 100.575 | 99.575 | 100.975 | |
82 | 2008.03.25 00:55 | buy | 43 | 0.22 | 100.575 | 99.575 | 100.975 | |
83 | 2008.03.25 01:40 | close | 40 | 0.22 | 100.725 | 99.575 | 100.975 | 32.76 | 9965.77 |
84 | 2008.03.25 01:40 | close | 41 | 0.22 | 100.725 | 99.575 | 100.975 | 32.76 | 9998.53 |
85 | 2008.03.25 01:40 | close | 42 | 0.22 | 100.725 | 99.575 | 100.975 | 32.76 | 10031.29 |
86 | 2008.03.25 04:10 | close | 43 | 0.22 | 100.820 | 99.575 | 100.975 | 53.46 | 10084.75 |
87 | 2008.03.26 09:05 | sell | 44 | 0.22 | 100.120 | 101.120 | 99.720 | |
88 | 2008.03.26 11:10 | close | 44 | 0.22 | 100.076 | 101.120 | 99.720 | 9.67 | 10094.42 |
89 | 2008.03.27 09:40 | sell | 45 | 0.22 | 99.119 | 100.119 | 98.719 | |
90 | 2008.03.27 14:20 | close | 45 | 0.22 | 99.285 | 100.119 | 98.719 | -36.78 | 10057.64 |
91 | 2008.04.02 01:00 | buy | 46 | 0.22 | 101.760 | 100.760 | 102.160 | |
92 | 2008.04.02 01:00 | buy | 47 | 0.22 | 101.760 | 100.760 | 102.160 | |
93 | 2008.04.02 01:00 | buy | 48 | 0.22 | 101.760 | 100.760 | 102.160 | |
94 | 2008.04.02 01:05 | buy | 49 | 0.22 | 101.745 | 100.745 | 102.145 | |
95 | 2008.04.02 02:30 | close | 46 | 0.22 | 101.825 | 100.760 | 102.160 | 14.04 | 10071.68 |
96 | 2008.04.02 03:55 | close | 47 | 0.22 | 101.870 | 100.760 | 102.160 | 23.76 | 10095.44 |
97 | 2008.04.02 03:55 | close | 49 | 0.22 | 101.870 | 100.745 | 102.145 | 27.00 | 10122.44 |
98 | 2008.04.02 04:00 | close | 48 | 0.22 | 101.890 | 100.760 | 102.160 | 28.07 | 10150.51 |
99 | 2008.04.02 20:10 | buy | 50 | 0.22 | 102.435 | 101.435 | 102.835 | |
100 | 2008.04.02 20:10 | buy | 51 | 0.22 | 102.435 | 101.435 | 102.835 | |
101 | 2008.04.02 20:45 | close | 50 | 0.22 | 102.551 | 101.435 | 102.835 | 24.89 | 10175.40 |
102 | 2008.04.02 20:45 | close | 51 | 0.22 | 102.551 | 101.435 | 102.835 | 24.89 | 10200.29 |
103 | 2008.04.02 22:10 | buy | 52 | 0.22 | 102.284 | 101.284 | 102.684 | |
104 | 2008.04.02 22:10 | buy | 53 | 0.22 | 102.284 | 101.284 | 102.684 | |
105 | 2008.04.02 22:10 | buy | 54 | 0.22 | 102.284 | 101.284 | 102.684 | |
106 | 2008.04.02 23:00 | close | 52 | 0.22 | 102.432 | 101.284 | 102.684 | 31.79 | 10232.08 |
107 | 2008.04.02 23:00 | close | 53 | 0.22 | 102.432 | 101.284 | 102.684 | 31.79 | 10263.87 |
108 | 2008.04.03 04:00 | close | 54 | 0.22 | 102.390 | 101.284 | 102.684 | 32.31 | 10296.18 |
109 | 2008.04.04 02:06 | sell | 55 | 0.22 | 102.340 | 103.340 | 101.940 | |
110 | 2008.04.04 02:10 | sell | 56 | 0.22 | 102.364 | 103.364 | 101.964 | |
111 | 2008.04.04 02:10 | sell | 57 | 0.22 | 102.364 | 103.364 | 101.964 | |
112 | 2008.04.04 02:15 | sell | 58 | 0.22 | 102.423 | 103.423 | 102.023 | |
113 | 2008.04.04 03:20 | close | 55 | 0.22 | 102.300 | 103.340 | 101.940 | 8.60 | 10304.78 |
114 | 2008.04.04 03:20 | close | 56 | 0.22 | 102.300 | 103.364 | 101.964 | 13.76 | 10318.54 |
115 | 2008.04.04 03:20 | close | 58 | 0.22 | 102.300 | 103.423 | 102.023 | 26.45 | 10344.99 |
116 | 2008.04.04 09:45 | close | 57 | 0.22 | 102.456 | 103.364 | 101.964 | -19.75 | 10325.24 |
117 | 2008.04.08 21:15 | buy | 59 | 0.22 | 102.355 | 101.355 | 102.755 | |
118 | 2008.04.08 21:15 | buy | 60 | 0.22 | 102.355 | 101.355 | 102.755 | |
119 | 2008.04.08 21:15 | buy | 61 | 0.22 | 102.355 | 101.355 | 102.755 | |
120 | 2008.04.08 21:55 | close | 59 | 0.22 | 102.490 | 101.355 | 102.755 | 28.98 | 10354.22 |
121 | 2008.04.08 21:55 | close | 60 | 0.22 | 102.490 | 101.355 | 102.755 | 28.98 | 10383.20 |
122 | 2008.04.09 00:00 | close | 61 | 0.22 | 102.655 | 101.355 | 102.755 | 67.47 | 10450.67 |
123 | 2008.04.10 01:15 | sell | 62 | 0.22 | 101.876 | 102.876 | 101.476 | |
124 | 2008.04.10 02:35 | close | 62 | 0.22 | 101.750 | 102.876 | 101.476 | 27.24 | 10477.91 |
125 | 2008.04.22 21:25 | sell | 63 | 0.22 | 103.061 | 104.061 | 102.661 | |
126 | 2008.04.22 21:25 | sell | 64 | 0.22 | 103.061 | 104.061 | 102.661 | |
127 | 2008.04.23 00:30 | close | 63 | 0.22 | 102.984 | 104.061 | 102.661 | 12.78 | 10490.70 |
128 | 2008.04.23 00:50 | close | 64 | 0.22 | 102.875 | 104.061 | 102.661 | 36.11 | 10526.81 |
129 | 2008.04.24 00:16 | buy | 65 | 0.22 | 103.350 | 102.350 | 103.750 | |
130 | 2008.04.24 00:16 | buy | 66 | 0.22 | 103.350 | 102.350 | 103.750 | |
131 | 2008.04.24 00:16 | buy | 67 | 0.22 | 103.350 | 102.350 | 103.750 | |
132 | 2008.04.24 01:00 | close | 65 | 0.22 | 103.450 | 102.350 | 103.750 | 21.27 | 10548.08 |
133 | 2008.04.24 01:00 | close | 66 | 0.22 | 103.450 | 102.350 | 103.750 | 21.27 | 10569.35 |
134 | 2008.04.24 04:30 | close | 67 | 0.22 | 103.510 | 102.350 | 103.750 | 34.01 | 10603.36 |
135 | 2008.04.29 21:45 | sell | 68 | 0.22 | 103.860 | 104.860 | 103.460 | |
136 | 2008.04.29 21:45 | sell | 69 | 0.22 | 103.860 | 104.860 | 103.460 | |
137 | 2008.04.30 02:10 | close | 68 | 0.22 | 103.965 | 104.860 | 103.460 | -25.89 | 10577.47 |
138 | 2008.04.30 02:10 | close | 69 | 0.22 | 103.965 | 104.860 | 103.460 | -25.89 | 10551.59 |
139 | 2008.05.01 09:05 | sell | 70 | 0.22 | 103.825 | 104.825 | 103.425 | |
140 | 2008.05.01 09:05 | sell | 71 | 0.22 | 103.825 | 104.825 | 103.425 | |
141 | 2008.05.01 09:05 | sell | 72 | 0.22 | 103.825 | 104.825 | 103.425 | |
142 | 2008.05.01 09:35 | close | 70 | 0.22 | 103.735 | 104.825 | 103.425 | 19.09 | 10570.68 |
143 | 2008.05.01 09:35 | close | 71 | 0.22 | 103.735 | 104.825 | 103.425 | 19.09 | 10589.77 |
144 | 2008.05.01 09:50 | close | 72 | 0.22 | 103.611 | 104.825 | 103.425 | 45.44 | 10635.21 |
145 | 2008.05.06 02:40 | sell | 73 | 0.22 | 104.970 | 105.970 | 104.570 | |
146 | 2008.05.06 02:50 | close | 73 | 0.22 | 104.910 | 105.970 | 104.570 | 12.58 | 10647.79 |
147 | 2008.05.08 02:25 | sell | 74 | 0.22 | 104.900 | 105.900 | 104.500 | |
148 | 2008.05.08 02:25 | sell | 75 | 0.22 | 104.900 | 105.900 | 104.500 | |
149 | 2008.05.08 02:25 | sell | 76 | 0.22 | 104.900 | 105.900 | 104.500 | |
150 | 2008.05.08 02:55 | sell | 77 | 0.22 | 104.910 | 105.910 | 104.510 | |
151 | 2008.05.08 04:25 | close | 77 | 0.22 | 104.808 | 105.910 | 104.510 | 21.41 | 10669.20 |
152 | 2008.05.08 04:25 | close | 74 | 0.22 | 104.808 | 105.900 | 104.500 | 19.31 | 10688.51 |
153 | 2008.05.08 04:25 | close | 75 | 0.22 | 104.808 | 105.900 | 104.500 | 19.31 | 10707.82 |
154 | 2008.05.08 05:15 | close | 76 | 0.22 | 104.699 | 105.900 | 104.500 | 42.24 | 10750.06 |
155 | 2008.05.12 17:05 | buy | 78 | 0.22 | 103.496 | 102.496 | 103.896 | |
156 | 2008.05.12 17:40 | close | 78 | 0.22 | 103.601 | 102.496 | 103.896 | 22.30 | 10772.36 |
157 | 2008.05.14 22:40 | buy | 79 | 0.22 | 105.120 | 104.120 | 105.520 | |
158 | 2008.05.14 22:40 | buy | 80 | 0.22 | 105.120 | 104.120 | 105.520 | |
159 | 2008.05.14 22:40 | buy | 81 | 0.22 | 105.120 | 104.120 | 105.520 | |
160 | 2008.05.14 22:45 | buy | 82 | 0.22 | 105.065 | 104.065 | 105.465 | |
161 | 2008.05.15 01:30 | close | 79 | 0.22 | 105.129 | 104.120 | 105.520 | 11.41 | 10783.77 |
162 | 2008.05.15 02:10 | close | 80 | 0.22 | 105.183 | 104.120 | 105.520 | 22.71 | 10806.48 |
163 | 2008.05.15 02:10 | close | 82 | 0.22 | 105.183 | 104.065 | 105.465 | 34.21 | 10840.70 |
164 | 2008.05.15 02:10 | close | 81 | 0.22 | 105.183 | 104.120 | 105.520 | 22.71 | 10863.41 |
165 | 2008.05.16 01:25 | sell | 83 | 0.22 | 104.797 | 105.797 | 104.397 | |
166 | 2008.05.16 03:00 | close | 83 | 0.22 | 104.742 | 105.797 | 104.397 | 11.55 | 10874.96 |
167 | 2008.05.19 21:30 | buy | 84 | 0.22 | 104.246 | 103.246 | 104.646 | |
168 | 2008.05.19 21:30 | buy | 85 | 0.22 | 104.246 | 103.246 | 104.646 | |
169 | 2008.05.19 21:30 | buy | 86 | 0.22 | 104.246 | 103.246 | 104.646 | |
170 | 2008.05.19 21:30 | buy | 87 | 0.22 | 104.246 | 103.246 | 104.646 | |
171 | 2008.05.19 21:55 | close | 84 | 0.22 | 104.380 | 103.246 | 104.646 | 28.24 | 10903.20 |
172 | 2008.05.19 21:55 | close | 85 | 0.22 | 104.380 | 103.246 | 104.646 | 28.24 | 10931.44 |
173 | 2008.05.19 21:55 | close | 86 | 0.22 | 104.380 | 103.246 | 104.646 | 28.24 | 10959.68 |
174 | 2008.05.20 01:45 | close | 87 | 0.22 | 104.375 | 103.246 | 104.646 | 30.37 | 10990.05 |
175 | 2008.05.23 01:30 | buy | 88 | 0.22 | 104.017 | 103.017 | 104.417 | |
176 | 2008.05.23 01:30 | buy | 89 | 0.22 | 104.017 | 103.017 | 104.417 | |
177 | 2008.05.23 01:30 | buy | 90 | 0.22 | 104.017 | 103.017 | 104.417 | |
178 | 2008.05.23 02:30 | close | 88 | 0.22 | 104.076 | 103.017 | 104.417 | 12.47 | 11002.52 |
179 | 2008.05.23 03:40 | close | 89 | 0.22 | 104.133 | 103.017 | 104.417 | 24.51 | 11027.03 |
180 | 2008.05.23 03:40 | close | 90 | 0.22 | 104.133 | 103.017 | 104.417 | 24.51 | 11051.54 |
181 | 2008.05.28 17:20 | buy | 91 | 0.22 | 104.568 | 103.568 | 104.968 | |
182 | 2008.05.28 17:20 | buy | 92 | 0.22 | 104.568 | 103.568 | 104.968 | |
183 | 2008.05.28 17:20 | buy | 93 | 0.22 | 104.568 | 103.568 | 104.968 | |
184 | 2008.05.28 17:45 | close | 91 | 0.22 | 104.703 | 103.568 | 104.968 | 28.37 | 11079.91 |
185 | 2008.05.28 17:45 | close | 92 | 0.22 | 104.703 | 103.568 | 104.968 | 28.37 | 11108.28 |
186 | 2008.05.28 23:45 | close | 93 | 0.22 | 104.753 | 103.568 | 104.968 | 38.85 | 11147.13 |
187 | 2008.06.02 22:50 | sell | 94 | 0.22 | 104.532 | 105.532 | 104.132 | |
188 | 2008.06.02 22:50 | sell | 95 | 0.22 | 104.532 | 105.532 | 104.132 | |
189 | 2008.06.02 22:50 | sell | 96 | 0.22 | 104.532 | 105.532 | 104.132 | |
190 | 2008.06.02 22:55 | sell | 97 | 0.22 | 104.585 | 105.585 | 104.185 | |
191 | 2008.06.03 00:00 | close | 94 | 0.22 | 104.439 | 105.532 | 104.132 | 15.92 | 11163.05 |
192 | 2008.06.03 00:00 | close | 95 | 0.22 | 104.439 | 105.532 | 104.132 | 15.92 | 11178.97 |
193 | 2008.06.03 00:00 | close | 97 | 0.22 | 104.439 | 105.585 | 104.185 | 27.08 | 11206.06 |
194 | 2008.06.03 02:40 | close | 96 | 0.22 | 104.405 | 105.532 | 104.132 | 23.09 | 11229.15 |
195 | 2008.06.03 20:35 | buy | 98 | 0.22 | 105.018 | 104.018 | 105.418 | |
196 | 2008.06.03 20:35 | buy | 99 | 0.22 | 105.018 | 104.018 | 105.418 | |
197 | 2008.06.03 20:35 | buy | 100 | 0.22 | 105.018 | 104.018 | 105.418 | |
198 | 2008.06.03 22:35 | close | 98 | 0.22 | 105.172 | 104.018 | 105.418 | 32.21 | 11261.36 |
199 | 2008.06.03 22:35 | close | 99 | 0.22 | 105.172 | 104.018 | 105.418 | 32.21 | 11293.57 |
200 | 2008.06.04 04:25 | close | 100 | 0.22 | 105.257 | 104.018 | 105.418 | 53.13 | 11346.70 |
201 | 2008.06.05 21:10 | buy | 101 | 0.22 | 105.771 | 104.771 | 106.171 | |
202 | 2008.06.05 21:10 | buy | 102 | 0.22 | 105.771 | 104.771 | 106.171 | |
203 | 2008.06.05 21:10 | buy | 103 | 0.22 | 105.771 | 104.771 | 106.171 | |
204 | 2008.06.05 21:10 | buy | 104 | 0.22 | 105.771 | 104.771 | 106.171 | |
205 | 2008.06.05 22:40 | close | 101 | 0.22 | 105.906 | 104.771 | 106.171 | 28.04 | 11374.74 |
206 | 2008.06.05 22:40 | close | 102 | 0.22 | 105.906 | 104.771 | 106.171 | 28.04 | 11402.78 |
207 | 2008.06.05 22:40 | close | 103 | 0.22 | 105.906 | 104.771 | 106.171 | 28.04 | 11430.82 |
208 | 2008.06.06 00:25 | close | 104 | 0.22 | 105.977 | 104.771 | 106.171 | 45.94 | 11476.76 |
209 | 2008.06.06 00:25 | sell | 105 | 0.22 | 105.976 | 106.976 | 105.576 | |
210 | 2008.06.06 02:05 | close | 105 | 0.22 | 105.942 | 106.976 | 105.576 | 7.06 | 11483.82 |
211 | 2008.06.11 21:10 | sell | 106 | 0.22 | 107.094 | 108.094 | 106.694 | |
212 | 2008.06.11 22:00 | close | 106 | 0.22 | 106.945 | 108.094 | 106.694 | 30.65 | 11514.47 |
213 | 2008.06.12 01:55 | sell | 107 | 0.22 | 106.944 | 107.944 | 106.544 | |
214 | 2008.06.12 02:20 | close | 107 | 0.22 | 106.893 | 107.944 | 106.544 | 10.50 | 11524.97 |
215 | 2008.06.12 21:05 | buy | 108 | 0.22 | 107.778 | 106.778 | 108.178 | |
216 | 2008.06.12 21:05 | buy | 109 | 0.22 | 107.778 | 106.778 | 108.178 | |
217 | 2008.06.12 21:05 | buy | 110 | 0.22 | 107.778 | 106.778 | 108.178 | |
218 | 2008.06.12 21:15 | close | 108 | 0.22 | 107.898 | 106.778 | 108.178 | 24.47 | 11549.44 |
219 | 2008.06.12 21:15 | close | 109 | 0.22 | 107.898 | 106.778 | 108.178 | 24.47 | 11573.91 |
220 | 2008.06.13 03:20 | close | 110 | 0.22 | 107.982 | 106.778 | 108.178 | 44.74 | 11618.64 |
221 | 2008.06.23 01:26 | sell | 111 | 0.22 | 107.400 | 108.400 | 107.000 | |
222 | 2008.06.23 01:26 | sell | 112 | 0.22 | 107.400 | 108.400 | 107.000 | |
223 | 2008.06.23 01:26 | sell | 113 | 0.22 | 107.400 | 108.400 | 107.000 | |
224 | 2008.06.23 03:05 | close | 111 | 0.22 | 107.295 | 108.400 | 107.000 | 21.53 | 11640.17 |
225 | 2008.06.23 03:05 | close | 112 | 0.22 | 107.295 | 108.400 | 107.000 | 21.53 | 11661.70 |
226 | 2008.06.23 04:10 | close | 113 | 0.22 | 107.280 | 108.400 | 107.000 | 24.61 | 11686.31 |
227 | 2008.06.23 22:05 | buy | 114 | 0.22 | 107.780 | 106.780 | 108.180 | |
228 | 2008.06.23 22:05 | buy | 115 | 0.22 | 107.780 | 106.780 | 108.180 | |
229 | 2008.06.23 22:05 | buy | 116 | 0.22 | 107.780 | 106.780 | 108.180 | |
230 | 2008.06.23 23:25 | close | 114 | 0.22 | 107.851 | 106.780 | 108.180 | 14.48 | 11700.79 |
231 | 2008.06.24 02:55 | close | 115 | 0.22 | 107.889 | 106.780 | 108.180 | 25.41 | 11726.20 |
232 | 2008.06.24 02:55 | close | 116 | 0.22 | 107.889 | 106.780 | 108.180 | 25.41 | 11751.61 |
233 | 2008.06.25 21:30 | buy | 117 | 0.22 | 107.953 | 106.953 | 108.353 | |
234 | 2008.06.25 21:30 | buy | 118 | 0.22 | 107.953 | 106.953 | 108.353 | |
235 | 2008.06.25 21:30 | buy | 119 | 0.22 | 107.953 | 106.953 | 108.353 | |
236 | 2008.06.25 21:30 | buy | 120 | 0.22 | 107.953 | 106.953 | 108.353 | |
237 | 2008.06.26 02:25 | close | 117 | 0.22 | 107.904 | 106.953 | 108.353 | -0.46 | 11751.15 |
238 | 2008.06.26 02:25 | close | 118 | 0.22 | 107.904 | 106.953 | 108.353 | -0.46 | 11750.70 |
239 | 2008.06.26 02:25 | close | 119 | 0.22 | 107.904 | 106.953 | 108.353 | -0.46 | 11750.24 |
240 | 2008.06.26 02:25 | close | 120 | 0.22 | 107.904 | 106.953 | 108.353 | -0.46 | 11749.78 |
241 | 2008.06.27 01:05 | sell | 121 | 0.22 | 106.915 | 107.915 | 106.515 | |
242 | 2008.06.27 01:05 | sell | 122 | 0.22 | 106.915 | 107.915 | 106.515 | |
243 | 2008.06.27 01:05 | sell | 123 | 0.22 | 106.915 | 107.915 | 106.515 | |
244 | 2008.06.27 01:30 | sell | 124 | 0.22 | 106.948 | 107.948 | 106.548 | |
245 | 2008.06.27 02:35 | close | 124 | 0.22 | 106.817 | 107.948 | 106.548 | 26.98 | 11776.76 |
246 | 2008.06.27 02:35 | close | 121 | 0.22 | 106.817 | 107.915 | 106.515 | 20.18 | 11796.94 |
247 | 2008.06.27 02:35 | close | 122 | 0.22 | 106.817 | 107.915 | 106.515 | 20.18 | 11817.12 |
248 | 2008.06.27 03:05 | close | 123 | 0.22 | 106.719 | 107.915 | 106.515 | 40.41 | 11857.53 |
249 | 2008.07.03 02:10 | sell | 125 | 0.22 | 105.960 | 106.960 | 105.560 | |
250 | 2008.07.03 03:00 | close | 125 | 0.22 | 105.905 | 106.960 | 105.560 | 11.43 | 11868.96 |
251 | 2008.07.07 19:25 | buy | 126 | 0.22 | 107.357 | 106.357 | 107.757 | |
252 | 2008.07.07 19:25 | buy | 127 | 0.22 | 107.357 | 106.357 | 107.757 | |
253 | 2008.07.07 19:25 | buy | 128 | 0.22 | 107.357 | 106.357 | 107.757 | |
254 | 2008.07.07 21:20 | close | 126 | 0.22 | 106.893 | 106.357 | 107.757 | -95.50 | 11773.46 |
255 | 2008.07.07 21:20 | close | 127 | 0.22 | 106.893 | 106.357 | 107.757 | -95.50 | 11677.96 |
256 | 2008.07.07 21:20 | close | 128 | 0.22 | 106.893 | 106.357 | 107.757 | -95.50 | 11582.46 |
257 | 2008.07.07 22:40 | sell | 129 | 0.22 | 107.301 | 108.301 | 106.901 | |
258 | 2008.07.07 22:40 | sell | 130 | 0.22 | 107.301 | 108.301 | 106.901 | |
259 | 2008.07.08 01:00 | close | 129 | 0.22 | 107.153 | 108.301 | 106.901 | 26.72 | 11609.19 |
260 | 2008.07.08 02:55 | close | 130 | 0.22 | 107.080 | 108.301 | 106.901 | 41.74 | 11650.93 |
261 | 2008.07.28 21:40 | sell | 131 | 0.22 | 107.582 | 108.582 | 107.182 | |
262 | 2008.07.28 21:40 | sell | 132 | 0.22 | 107.582 | 108.582 | 107.182 | |
263 | 2008.07.28 21:40 | sell | 133 | 0.22 | 107.582 | 108.582 | 107.182 | |
264 | 2008.07.28 22:50 | close | 131 | 0.22 | 107.464 | 108.582 | 107.182 | 24.16 | 11675.09 |
265 | 2008.07.28 22:50 | close | 132 | 0.22 | 107.464 | 108.582 | 107.182 | 24.16 | 11699.25 |
266 | 2008.07.29 02:10 | close | 133 | 0.22 | 107.462 | 108.582 | 107.182 | 20.90 | 11720.15 |
267 | 2008.07.29 09:10 | sell | 134 | 0.22 | 107.512 | 108.512 | 107.112 | |
268 | 2008.07.29 19:25 | close | 134 | 0.22 | 108.195 | 108.512 | 107.112 | -138.88 | 11581.27 |
269 | 2008.07.29 23:30 | buy | 135 | 0.22 | 108.036 | 107.036 | 108.436 | |
270 | 2008.07.29 23:30 | buy | 136 | 0.22 | 108.036 | 107.036 | 108.436 | |
271 | 2008.07.29 23:30 | buy | 137 | 0.22 | 108.036 | 107.036 | 108.436 | |
272 | 2008.07.30 00:30 | close | 135 | 0.22 | 108.095 | 107.036 | 108.436 | 15.19 | 11596.46 |
273 | 2008.07.30 00:45 | close | 136 | 0.22 | 108.137 | 107.036 | 108.436 | 23.73 | 11620.19 |
274 | 2008.07.30 07:55 | close | 137 | 0.22 | 107.977 | 107.036 | 108.436 | -8.84 | 11611.35 |
275 | 2008.08.05 21:25 | buy | 138 | 0.22 | 108.117 | 107.117 | 108.517 | |
276 | 2008.08.05 21:25 | buy | 139 | 0.22 | 108.117 | 107.117 | 108.517 | |
277 | 2008.08.05 21:25 | buy | 140 | 0.22 | 108.117 | 107.117 | 108.517 | |
278 | 2008.08.05 22:45 | close | 138 | 0.22 | 108.259 | 107.117 | 108.517 | 28.86 | 11640.21 |
279 | 2008.08.05 22:45 | close | 139 | 0.22 | 108.259 | 107.117 | 108.517 | 28.86 | 11669.07 |
280 | 2008.08.06 02:10 | close | 140 | 0.22 | 108.342 | 107.117 | 108.517 | 48.87 | 11717.93 |
281 | 2008.08.11 21:55 | buy | 141 | 0.22 | 109.977 | 108.977 | 110.377 | |
282 | 2008.08.11 21:55 | buy | 142 | 0.22 | 109.977 | 108.977 | 110.377 | |
283 | 2008.08.11 21:55 | buy | 143 | 0.22 | 109.977 | 108.977 | 110.377 | |
284 | 2008.08.11 21:55 | buy | 144 | 0.22 | 109.977 | 108.977 | 110.377 | |
285 | 2008.08.11 22:30 | close | 141 | 0.22 | 110.117 | 108.977 | 110.377 | 27.97 | 11745.90 |
286 | 2008.08.11 22:30 | close | 142 | 0.22 | 110.117 | 108.977 | 110.377 | 27.97 | 11773.87 |
287 | 2008.08.11 22:30 | close | 143 | 0.22 | 110.117 | 108.977 | 110.377 | 27.97 | 11801.84 |
288 | 2008.08.12 04:00 | close | 144 | 0.22 | 110.211 | 108.977 | 110.377 | 49.89 | 11851.73 |
289 | 2008.08.14 01:40 | buy | 145 | 0.22 | 109.325 | 108.325 | 109.725 | |
290 | 2008.08.14 01:40 | buy | 146 | 0.22 | 109.325 | 108.325 | 109.725 | |
291 | 2008.08.14 01:40 | buy | 147 | 0.22 | 109.325 | 108.325 | 109.725 | |
292 | 2008.08.14 01:50 | buy | 148 | 0.22 | 109.291 | 108.291 | 109.691 | |
293 | 2008.08.14 03:15 | close | 145 | 0.22 | 109.383 | 108.325 | 109.725 | 11.67 | 11863.40 |
294 | 2008.08.14 03:45 | close | 148 | 0.22 | 109.407 | 108.291 | 109.691 | 23.33 | 11886.73 |
295 | 2008.08.14 04:15 | close | 146 | 0.22 | 109.453 | 108.325 | 109.725 | 25.73 | 11912.46 |
296 | 2008.08.14 06:50 | close | 147 | 0.22 | 109.476 | 108.325 | 109.725 | 30.34 | 11942.80 |
297 | 2008.08.14 22:15 | buy | 149 | 0.22 | 109.609 | 108.609 | 110.009 | |
298 | 2008.08.14 22:15 | buy | 150 | 0.22 | 109.609 | 108.609 | 110.009 | |
299 | 2008.08.14 22:15 | buy | 151 | 0.22 | 109.609 | 108.609 | 110.009 | |
300 | 2008.08.14 22:45 | close | 149 | 0.22 | 109.715 | 108.609 | 110.009 | 21.26 | 11964.06 |
301 | 2008.08.14 22:45 | close | 150 | 0.22 | 109.715 | 108.609 | 110.009 | 21.26 | 11985.32 |
302 | 2008.08.15 01:05 | close | 151 | 0.22 | 109.821 | 108.609 | 110.009 | 45.65 | 12030.97 |
303 | 2008.08.18 22:00 | sell | 152 | 0.22 | 110.186 | 111.186 | 109.786 | |
304 | 2008.08.18 22:00 | sell | 153 | 0.22 | 110.186 | 111.186 | 109.786 | |
305 | 2008.08.18 22:20 | sell | 154 | 0.22 | 110.193 | 111.193 | 109.793 | |
306 | 2008.08.18 22:45 | close | 154 | 0.22 | 110.093 | 111.193 | 109.793 | 19.98 | 12050.95 |
307 | 2008.08.18 22:45 | close | 152 | 0.22 | 110.093 | 111.186 | 109.786 | 18.58 | 12069.53 |
308 | 2008.08.19 03:30 | close | 153 | 0.22 | 110.058 | 111.186 | 109.786 | 21.92 | 12091.45 |
309 | 2008.08.27 23:20 | buy | 155 | 0.22 | 109.534 | 108.534 | 109.934 | |
310 | 2008.08.27 23:20 | buy | 156 | 0.22 | 109.534 | 108.534 | 109.934 | |
311 | 2008.08.27 23:20 | buy | 157 | 0.22 | 109.534 | 108.534 | 109.934 | |
312 | 2008.08.27 23:20 | buy | 158 | 0.22 | 109.534 | 108.534 | 109.934 | |
313 | 2008.08.28 01:05 | close | 155 | 0.22 | 109.605 | 108.534 | 109.934 | 23.78 | 12115.24 |
314 | 2008.08.28 10:25 | close | 156 | 0.22 | 108.956 | 108.534 | 109.934 | -107.18 | 12008.06 |
315 | 2008.08.28 10:25 | close | 157 | 0.22 | 108.956 | 108.534 | 109.934 | -107.18 | 11900.88 |
316 | 2008.08.28 10:25 | close | 158 | 0.22 | 108.956 | 108.534 | 109.934 | -107.18 | 11793.71 |
317 | 2008.09.02 17:40 | buy | 159 | 0.22 | 108.661 | 107.661 | 109.061 | |
318 | 2008.09.02 17:40 | buy | 160 | 0.22 | 108.661 | 107.661 | 109.061 | |
319 | 2008.09.02 17:40 | buy | 161 | 0.22 | 108.661 | 107.661 | 109.061 | |
320 | 2008.09.02 18:00 | close | 159 | 0.22 | 108.831 | 107.661 | 109.061 | 34.37 | 11828.08 |
321 | 2008.09.02 18:00 | close | 160 | 0.22 | 108.831 | 107.661 | 109.061 | 34.37 | 11862.45 |
322 | 2008.09.03 03:35 | close | 161 | 0.22 | 108.709 | 107.661 | 109.061 | 12.89 | 11875.33 |
323 | 2008.09.04 00:15 | sell | 162 | 0.22 | 108.354 | 109.354 | 107.954 | |
324 | 2008.09.04 00:57 | close | 162 | 0.22 | 108.238 | 109.354 | 107.954 | 23.58 | 11898.91 |
325 | 2008.09.04 02:00 | sell | 163 | 0.22 | 108.341 | 109.341 | 107.941 | |
326 | 2008.09.04 02:05 | sell | 164 | 0.22 | 108.367 | 109.367 | 107.967 | |
327 | 2008.09.04 02:05 | sell | 165 | 0.22 | 108.367 | 109.367 | 107.967 | |
328 | 2008.09.04 02:10 | sell | 166 | 0.22 | 108.398 | 109.398 | 107.998 | |
329 | 2008.09.04 03:15 | close | 163 | 0.22 | 108.298 | 109.341 | 107.941 | 8.74 | 11907.65 |
330 | 2008.09.04 03:15 | close | 164 | 0.22 | 108.298 | 109.367 | 107.967 | 14.02 | 11921.67 |
331 | 2008.09.04 03:15 | close | 166 | 0.22 | 108.298 | 109.398 | 107.998 | 20.31 | 11941.98 |
332 | 2008.09.04 04:05 | close | 165 | 0.22 | 108.183 | 109.367 | 107.967 | 37.42 | 11979.40 |
333 | 2008.09.08 23:15 | sell | 167 | 0.22 | 108.252 | 109.252 | 107.852 | |
334 | 2008.09.08 23:15 | sell | 168 | 0.22 | 108.252 | 109.252 | 107.852 | |
335 | 2008.09.08 23:15 | sell | 169 | 0.22 | 108.252 | 109.252 | 107.852 | |
336 | 2008.09.08 23:15 | sell | 170 | 0.22 | 108.252 | 109.252 | 107.852 | |
337 | 2008.09.09 01:00 | close | 167 | 0.22 | 108.159 | 109.252 | 107.852 | 15.25 | 11994.66 |
338 | 2008.09.09 01:00 | close | 168 | 0.22 | 108.159 | 109.252 | 107.852 | 15.25 | 12009.91 |
339 | 2008.09.09 01:00 | close | 169 | 0.22 | 108.159 | 109.252 | 107.852 | 15.25 | 12025.16 |
340 | 2008.09.09 03:24 | t/p | 170 | 0.22 | 107.852 | 109.252 | 107.852 | 77.93 | 12103.10 |
341 | 2008.09.09 09:55 | sell | 171 | 0.22 | 107.707 | 108.707 | 107.307 | |
342 | 2008.09.09 09:55 | sell | 172 | 0.22 | 107.707 | 108.707 | 107.307 | |
343 | 2008.09.09 09:55 | sell | 173 | 0.22 | 107.707 | 108.707 | 107.307 | |
344 | 2008.09.09 11:45 | close | 171 | 0.22 | 107.587 | 108.707 | 107.307 | 24.54 | 12127.64 |
345 | 2008.09.09 11:45 | close | 172 | 0.22 | 107.587 | 108.707 | 107.307 | 24.54 | 12152.18 |
346 | 2008.09.09 15:40 | close | 173 | 0.22 | 107.859 | 108.707 | 107.307 | -31.00 | 12121.18 |
347 | 2008.09.10 02:00 | sell | 174 | 0.22 | 107.293 | 108.293 | 106.893 | |
348 | 2008.09.10 02:00 | sell | 175 | 0.22 | 107.293 | 108.293 | 106.893 | |
349 | 2008.09.10 02:00 | sell | 176 | 0.22 | 107.293 | 108.293 | 106.893 | |
350 | 2008.09.10 02:55 | close | 174 | 0.22 | 106.978 | 108.293 | 106.893 | 64.78 | 12185.96 |
351 | 2008.09.10 02:55 | close | 175 | 0.22 | 106.978 | 108.293 | 106.893 | 64.78 | 12250.74 |
352 | 2008.09.10 08:00 | close | 176 | 0.22 | 107.171 | 108.293 | 106.893 | 25.04 | 12275.78 |
353 | 2008.09.17 21:40 | sell | 177 | 0.22 | 105.251 | 106.251 | 104.851 | |
354 | 2008.09.17 21:40 | sell | 178 | 0.22 | 105.251 | 106.251 | 104.851 | |
355 | 2008.09.17 21:40 | sell | 179 | 0.22 | 105.251 | 106.251 | 104.851 | |
356 | 2008.09.17 22:37 | t/p | 177 | 0.22 | 104.851 | 106.251 | 104.851 | 83.93 | 12359.71 |
357 | 2008.09.17 22:37 | t/p | 178 | 0.22 | 104.851 | 106.251 | 104.851 | 83.93 | 12443.64 |
358 | 2008.09.17 22:37 | t/p | 179 | 0.22 | 104.851 | 106.251 | 104.851 | 83.93 | 12527.57 |
359 | 2008.09.18 09:05 | sell | 180 | 0.22 | 104.781 | 105.781 | 104.381 | |
360 | 2008.09.18 11:20 | close | 180 | 0.22 | 105.036 | 105.781 | 104.381 | -53.41 | 12474.16 |
361 | 2008.09.19 17:35 | buy | 181 | 0.22 | 107.206 | 106.206 | 107.606 | |
362 | 2008.09.19 17:35 | buy | 182 | 0.22 | 107.206 | 106.206 | 107.606 | |
363 | 2008.09.19 17:35 | buy | 183 | 0.22 | 107.206 | 106.206 | 107.606 | |
364 | 2008.09.19 17:50 | buy | 184 | 0.22 | 107.074 | 106.074 | 107.474 | |
365 | 2008.09.19 19:00 | close | 184 | 0.22 | 107.185 | 106.074 | 107.474 | 22.78 | 12496.94 |
366 | 2008.09.19 20:55 | close | 181 | 0.22 | 107.214 | 106.206 | 107.606 | 1.64 | 12498.58 |
367 | 2008.09.19 22:30 | close | 182 | 0.22 | 106.961 | 106.206 | 107.606 | -50.39 | 12448.19 |
368 | 2008.09.19 22:30 | close | 183 | 0.22 | 106.961 | 106.206 | 107.606 | -50.39 | 12397.80 |
369 | 2008.09.23 02:05 | sell | 185 | 0.22 | 105.603 | 106.603 | 105.203 | |
370 | 2008.09.23 02:05 | sell | 186 | 0.22 | 105.603 | 106.603 | 105.203 | |
371 | 2008.09.23 02:05 | sell | 187 | 0.22 | 105.603 | 106.603 | 105.203 | |
372 | 2008.09.23 02:55 | close | 185 | 0.22 | 105.464 | 106.603 | 105.203 | 29.00 | 12426.80 |
373 | 2008.09.23 02:55 | close | 186 | 0.22 | 105.464 | 106.603 | 105.203 | 29.00 | 12455.80 |
374 | 2008.09.23 03:55 | close | 187 | 0.22 | 105.258 | 106.603 | 105.203 | 72.11 | 12527.91 |
375 | 2008.09.26 09:35 | sell | 188 | 0.22 | 105.913 | 106.913 | 105.513 | |
376 | 2008.09.26 09:35 | sell | 189 | 0.22 | 105.913 | 106.913 | 105.513 | |
377 | 2008.09.26 09:35 | sell | 190 | 0.22 | 105.913 | 106.913 | 105.513 | |
378 | 2008.09.26 10:05 | close | 188 | 0.22 | 105.722 | 106.913 | 105.513 | 39.75 | 12567.66 |
379 | 2008.09.26 10:05 | close | 189 | 0.22 | 105.722 | 106.913 | 105.513 | 39.75 | 12607.41 |
380 | 2008.09.26 10:40 | close | 190 | 0.22 | 105.548 | 106.913 | 105.513 | 76.08 | 12683.49 |
381 | 2008.10.01 00:00 | buy | 191 | 0.22 | 106.110 | 105.110 | 106.510 | |
382 | 2008.10.01 00:00 | buy | 192 | 0.22 | 106.110 | 105.110 | 106.510 | |
383 | 2008.10.01 00:00 | buy | 193 | 0.22 | 106.110 | 105.110 | 106.510 | |
384 | 2008.10.01 03:05 | close | 191 | 0.22 | 106.171 | 105.110 | 106.510 | 12.64 | 12696.13 |
385 | 2008.10.01 03:05 | close | 192 | 0.22 | 106.171 | 105.110 | 106.510 | 12.64 | 12708.77 |
386 | 2008.10.01 03:05 | close | 193 | 0.22 | 106.171 | 105.110 | 106.510 | 12.64 | 12721.41 |
387 | 2008.10.02 01:45 | sell | 194 | 0.22 | 105.908 | 106.908 | 105.508 | |
388 | 2008.10.02 04:45 | close | 194 | 0.22 | 105.816 | 106.908 | 105.508 | 19.13 | 12740.54 |
389 | 2008.10.06 23:25 | sell | 195 | 0.22 | 102.063 | 103.063 | 101.663 | |
390 | 2008.10.06 23:25 | sell | 196 | 0.22 | 102.063 | 103.063 | 101.663 | |
391 | 2008.10.06 23:25 | sell | 197 | 0.22 | 102.063 | 103.063 | 101.663 | |
392 | 2008.10.07 00:20 | t/p | 195 | 0.22 | 101.663 | 103.063 | 101.663 | 82.90 | 12823.44 |
393 | 2008.10.07 00:20 | t/p | 196 | 0.22 | 101.663 | 103.063 | 101.663 | 82.90 | 12906.34 |
394 | 2008.10.07 00:20 | t/p | 197 | 0.22 | 101.663 | 103.063 | 101.663 | 82.90 | 12989.25 |
395 | 2008.10.15 00:10 | sell | 198 | 0.22 | 102.149 | 103.149 | 101.749 | |
396 | 2008.10.15 00:20 | sell | 199 | 0.22 | 102.201 | 103.201 | 101.801 | |
397 | 2008.10.15 00:20 | sell | 200 | 0.22 | 102.201 | 103.201 | 101.801 | |
398 | 2008.10.15 01:20 | close | 198 | 0.22 | 102.014 | 103.149 | 101.749 | 29.11 | 13018.36 |
399 | 2008.10.15 01:20 | close | 199 | 0.22 | 102.014 | 103.201 | 101.801 | 40.33 | 13058.69 |
400 | 2008.10.15 02:10 | close | 200 | 0.22 | 101.845 | 103.201 | 101.801 | 76.90 | 13135.59 |
401 | 2008.10.17 01:45 | buy | 201 | 0.22 | 101.283 | 100.283 | 101.683 | |
402 | 2008.10.17 01:45 | buy | 202 | 0.22 | 101.283 | 100.283 | 101.683 | |
403 | 2008.10.17 01:50 | buy | 203 | 0.22 | 101.150 | 100.150 | 101.550 | |
404 | 2008.10.17 01:50 | buy | 204 | 0.22 | 101.150 | 100.150 | 101.550 | |
405 | 2008.10.17 02:00 | close | 203 | 0.22 | 101.285 | 100.150 | 101.550 | 29.32 | 13164.91 |
406 | 2008.10.17 02:15 | close | 201 | 0.22 | 101.391 | 100.283 | 101.683 | 23.43 | 13188.34 |
407 | 2008.10.17 02:15 | close | 202 | 0.22 | 101.391 | 100.283 | 101.683 | 23.43 | 13211.77 |
408 | 2008.10.17 03:10 | t/p | 204 | 0.22 | 101.550 | 100.150 | 101.550 | 86.65 | 13298.42 |
409 | 2008.10.20 22:00 | sell | 205 | 0.22 | 101.821 | 102.821 | 101.421 | |
410 | 2008.10.21 03:40 | close | 205 | 0.22 | 101.886 | 102.821 | 101.421 | -17.71 | 13280.71 |
411 | 2008.10.21 22:05 | sell | 206 | 0.22 | 100.741 | 101.741 | 100.341 | |
412 | 2008.10.21 22:05 | sell | 207 | 0.22 | 100.741 | 101.741 | 100.341 | |
413 | 2008.10.21 22:30 | close | 206 | 0.22 | 100.441 | 101.741 | 100.341 | 65.71 | 13346.42 |
414 | 2008.10.21 22:32 | t/p | 207 | 0.22 | 100.341 | 101.741 | 100.341 | 87.70 | 13434.12 |
415 | 2008.10.23 09:00 | sell | 208 | 0.22 | 97.731 | 98.731 | 97.331 | |
416 | 2008.10.23 09:05 | sell | 209 | 0.22 | 97.621 | 98.621 | 97.221 | |
417 | 2008.10.23 10:20 | close | 209 | 0.22 | 97.751 | 98.621 | 97.221 | -29.26 | 13404.86 |
418 | 2008.10.23 10:25 | close | 208 | 0.22 | 97.546 | 98.731 | 97.331 | 41.72 | 13446.58 |
419 | 2008.10.23 23:20 | sell | 210 | 0.22 | 97.401 | 98.401 | 97.001 | |
420 | 2008.10.24 01:25 | close | 210 | 0.22 | 97.674 | 98.401 | 97.001 | -65.16 | 13381.42 |
421 | 2008.11.04 21:25 | buy | 211 | 0.22 | 99.803 | 98.803 | 100.203 | |
422 | 2008.11.04 21:25 | buy | 212 | 0.22 | 99.803 | 98.803 | 100.203 | |
423 | 2008.11.04 21:25 | buy | 213 | 0.22 | 99.803 | 98.803 | 100.203 | |
424 | 2008.11.04 21:30 | close | 211 | 0.22 | 99.907 | 98.803 | 100.203 | 22.90 | 13404.32 |
425 | 2008.11.04 21:30 | close | 212 | 0.22 | 99.907 | 98.803 | 100.203 | 22.90 | 13427.22 |
426 | 2008.11.04 22:05 | buy | 214 | 0.22 | 99.638 | 98.638 | 100.038 | |
427 | 2008.11.04 22:05 | buy | 215 | 0.22 | 99.638 | 98.638 | 100.038 | |
428 | 2008.11.04 22:35 | close | 214 | 0.22 | 99.741 | 98.638 | 100.038 | 22.72 | 13449.94 |
429 | 2008.11.04 22:35 | close | 215 | 0.22 | 99.741 | 98.638 | 100.038 | 22.72 | 13472.66 |
430 | 2008.11.05 01:05 | close | 213 | 0.22 | 99.825 | 98.803 | 100.203 | 8.03 | 13480.69 |
431 | 2008.11.18 20:15 | buy | 216 | 0.22 | 96.702 | 95.702 | 97.102 | |
432 | 2008.11.18 20:15 | buy | 217 | 0.22 | 96.702 | 95.702 | 97.102 | |
433 | 2008.11.18 20:15 | buy | 218 | 0.22 | 96.702 | 95.702 | 97.102 | |
434 | 2008.11.18 22:50 | close | 216 | 0.22 | 96.807 | 95.702 | 97.102 | 23.86 | 13504.55 |
435 | 2008.11.18 22:50 | close | 217 | 0.22 | 96.807 | 95.702 | 97.102 | 23.86 | 13528.41 |
436 | 2008.11.18 23:05 | close | 218 | 0.22 | 96.862 | 95.702 | 97.102 | 36.34 | 13564.75 |
437 | 2008.11.19 08:30 | sell | 219 | 0.22 | 96.638 | 97.638 | 96.238 | |
438 | 2008.11.19 10:50 | close | 219 | 0.22 | 96.682 | 97.638 | 96.238 | -10.01 | 13554.74 |
439 | 2008.11.25 22:05 | sell | 220 | 0.22 | 95.697 | 96.697 | 95.297 | |
440 | 2008.11.25 22:05 | sell | 221 | 0.22 | 95.697 | 96.697 | 95.297 | |
441 | 2008.11.25 22:05 | sell | 222 | 0.22 | 95.697 | 96.697 | 95.297 | |
442 | 2008.11.25 23:12 | t/p | 220 | 0.22 | 95.297 | 96.697 | 95.297 | 92.35 | 13647.09 |
443 | 2008.11.25 23:12 | t/p | 221 | 0.22 | 95.297 | 96.697 | 95.297 | 92.35 | 13739.44 |
444 | 2008.11.25 23:12 | t/p | 222 | 0.22 | 95.297 | 96.697 | 95.297 | 92.35 | 13831.79 |
445 | 2008.11.26 01:45 | sell | 223 | 0.22 | 95.451 | 96.451 | 95.051 | |
446 | 2008.11.26 01:50 | sell | 224 | 0.22 | 95.552 | 96.552 | 95.152 | |
447 | 2008.11.26 01:50 | sell | 225 | 0.22 | 95.552 | 96.552 | 95.152 | |
448 | 2008.11.26 01:50 | sell | 226 | 0.22 | 95.552 | 96.552 | 95.152 | |
449 | 2008.11.26 02:15 | close | 223 | 0.22 | 95.324 | 96.451 | 95.051 | 29.31 | 13861.10 |
450 | 2008.11.26 02:15 | close | 224 | 0.22 | 95.324 | 96.552 | 95.152 | 52.62 | 13913.72 |
451 | 2008.11.26 02:15 | close | 225 | 0.22 | 95.324 | 96.552 | 95.152 | 52.62 | 13966.34 |
452 | 2008.11.26 02:16 | t/p | 226 | 0.22 | 95.152 | 96.552 | 95.152 | 92.49 | 14058.83 |
453 | 2008.12.05 01:30 | sell | 227 | 0.22 | 92.447 | 93.447 | 92.047 | |
454 | 2008.12.05 01:30 | sell | 228 | 0.22 | 92.447 | 93.447 | 92.047 | |
455 | 2008.12.05 01:55 | sell | 229 | 0.22 | 92.475 | 93.475 | 92.075 | |
456 | 2008.12.05 05:05 | close | 229 | 0.22 | 92.473 | 93.475 | 92.075 | 0.48 | 14059.31 |
457 | 2008.12.05 05:40 | close | 227 | 0.22 | 92.464 | 93.447 | 92.047 | -4.04 | 14055.27 |
458 | 2008.12.05 05:40 | close | 228 | 0.22 | 92.464 | 93.447 | 92.047 | -4.04 | 14051.23 |
459 | 2008.12.08 17:05 | buy | 230 | 0.22 | 92.970 | 91.970 | 93.370 | |
460 | 2008.12.08 17:05 | buy | 231 | 0.22 | 92.970 | 91.970 | 93.370 | |
461 | 2008.12.08 17:05 | buy | 232 | 0.22 | 92.970 | 91.970 | 93.370 | |
462 | 2008.12.08 17:05 | buy | 233 | 0.22 | 92.970 | 91.970 | 93.370 | |
463 | 2008.12.08 17:10 | close | 230 | 0.22 | 93.102 | 91.970 | 93.370 | 31.19 | 14082.42 |
464 | 2008.12.08 17:10 | close | 231 | 0.22 | 93.102 | 91.970 | 93.370 | 31.19 | 14113.61 |
465 | 2008.12.08 17:10 | close | 232 | 0.22 | 93.102 | 91.970 | 93.370 | 31.19 | 14144.80 |
466 | 2008.12.08 21:50 | close | 233 | 0.22 | 93.007 | 91.970 | 93.370 | 8.75 | 14153.55 |
467 | 2008.12.09 01:40 | sell | 234 | 0.22 | 93.014 | 94.014 | 92.614 | |
468 | 2008.12.09 01:40 | sell | 235 | 0.22 | 93.014 | 94.014 | 92.614 | |
469 | 2008.12.09 01:40 | sell | 236 | 0.22 | 93.014 | 94.014 | 92.614 | |
470 | 2008.12.09 03:00 | close | 234 | 0.22 | 92.754 | 94.014 | 92.614 | 61.67 | 14215.22 |
471 | 2008.12.09 03:00 | close | 235 | 0.22 | 92.754 | 94.014 | 92.614 | 61.67 | 14276.89 |
472 | 2008.12.09 03:00 | close | 236 | 0.22 | 92.754 | 94.014 | 92.614 | 61.67 | 14338.56 |
473 | 2008.12.10 00:50 | sell | 237 | 0.22 | 92.274 | 93.274 | 91.874 | |
474 | 2008.12.10 01:00 | sell | 238 | 0.22 | 92.294 | 93.294 | 91.894 | |
475 | 2008.12.10 01:00 | sell | 239 | 0.22 | 92.294 | 93.294 | 91.894 | |
476 | 2008.12.10 09:25 | close | 237 | 0.22 | 92.700 | 93.274 | 91.874 | -101.10 | 14237.46 |
477 | 2008.12.10 10:55 | close | 238 | 0.22 | 92.385 | 93.294 | 91.894 | -21.67 | 14215.79 |
478 | 2008.12.10 10:55 | close | 239 | 0.22 | 92.385 | 93.294 | 91.894 | -21.67 | 14194.12 |
479 | 2008.12.11 08:55 | sell | 240 | 0.22 | 92.569 | 93.569 | 92.169 | |
480 | 2008.12.11 08:55 | sell | 241 | 0.22 | 92.569 | 93.569 | 92.169 | |
481 | 2008.12.11 08:55 | sell | 242 | 0.22 | 92.569 | 93.569 | 92.169 | |
482 | 2008.12.11 10:25 | close | 240 | 0.22 | 92.427 | 93.569 | 92.169 | 33.80 | 14227.92 |
483 | 2008.12.11 10:25 | close | 241 | 0.22 | 92.427 | 93.569 | 92.169 | 33.80 | 14261.72 |
484 | 2008.12.11 10:40 | close | 242 | 0.22 | 92.245 | 93.569 | 92.169 | 77.27 | 14338.99 |
485 | 2009.01.02 17:05 | buy | 243 | 0.22 | 90.922 | 89.922 | 91.322 | |
486 | 2009.01.02 17:05 | buy | 244 | 0.22 | 90.922 | 89.922 | 91.322 | |
487 | 2009.01.02 17:05 | buy | 245 | 0.22 | 90.922 | 89.922 | 91.322 | |
488 | 2009.01.02 17:10 | buy | 246 | 0.22 | 90.911 | 89.911 | 91.311 | |
489 | 2009.01.02 18:45 | close | 246 | 0.22 | 91.018 | 89.911 | 91.311 | 25.86 | 14364.85 |
490 | 2009.01.02 18:50 | close | 243 | 0.22 | 91.065 | 89.922 | 91.322 | 34.55 | 14399.40 |
491 | 2009.01.02 18:50 | close | 244 | 0.22 | 91.065 | 89.922 | 91.322 | 34.55 | 14433.95 |
492 | 2009.01.02 19:08 | t/p | 245 | 0.22 | 91.322 | 89.922 | 91.322 | 96.36 | 14530.31 |
493 | 2009.01.06 19:20 | buy | 247 | 0.22 | 94.137 | 93.137 | 94.537 | |
494 | 2009.01.06 19:20 | buy | 248 | 0.22 | 94.137 | 93.137 | 94.537 | |
495 | 2009.01.06 19:20 | buy | 249 | 0.22 | 94.137 | 93.137 | 94.537 | |
496 | 2009.01.06 19:25 | buy | 250 | 0.22 | 94.037 | 93.037 | 94.437 | |
497 | 2009.01.07 02:05 | close | 247 | 0.22 | 93.426 | 93.137 | 94.537 | -164.25 | 14366.06 |
498 | 2009.01.07 02:05 | close | 248 | 0.22 | 93.426 | 93.137 | 94.537 | -164.25 | 14201.81 |
499 | 2009.01.07 02:05 | close | 250 | 0.22 | 93.426 | 93.037 | 94.437 | -140.70 | 14061.10 |
500 | 2009.01.07 02:05 | close | 249 | 0.22 | 93.426 | 93.137 | 94.537 | -164.25 | 13896.85 |
501 | 2009.01.07 20:35 | sell | 251 | 0.22 | 92.926 | 93.926 | 92.526 | |
502 | 2009.01.07 20:35 | sell | 252 | 0.22 | 92.926 | 93.926 | 92.526 | |
503 | 2009.01.07 20:35 | sell | 253 | 0.22 | 92.926 | 93.926 | 92.526 | |
504 | 2009.01.07 21:05 | close | 251 | 0.22 | 92.702 | 93.926 | 92.526 | 53.16 | 13950.01 |
505 | 2009.01.07 21:05 | close | 252 | 0.22 | 92.702 | 93.926 | 92.526 | 53.16 | 14003.17 |
506 | 2009.01.07 22:14 | t/p | 253 | 0.22 | 92.526 | 93.926 | 92.526 | 95.11 | 14098.28 |
507 | 2009.01.08 01:55 | sell | 254 | 0.22 | 92.753 | 93.753 | 92.353 | |
508 | 2009.01.08 04:20 | close | 254 | 0.22 | 92.723 | 93.753 | 92.353 | 7.12 | 14105.40 |
509 | 2009.01.08 20:45 | sell | 255 | 0.22 | 91.315 | 92.315 | 90.915 | |
510 | 2009.01.08 22:05 | sell | 256 | 0.22 | 91.408 | 92.408 | 91.008 | |
511 | 2009.01.08 22:05 | sell | 257 | 0.22 | 91.408 | 92.408 | 91.008 | |
512 | 2009.01.08 22:25 | close | 255 | 0.22 | 91.122 | 92.315 | 90.915 | 46.60 | 14152.00 |
513 | 2009.01.08 22:25 | close | 256 | 0.22 | 91.122 | 92.408 | 91.008 | 69.05 | 14221.05 |
514 | 2009.01.09 01:10 | sell | 258 | 0.22 | 91.237 | 92.237 | 90.837 | |
515 | 2009.01.09 01:20 | sell | 259 | 0.22 | 91.374 | 92.374 | 90.974 | |
516 | 2009.01.09 03:00 | close | 259 | 0.22 | 91.282 | 92.374 | 90.974 | 22.17 | 14243.22 |
517 | 2009.01.09 03:05 | close | 258 | 0.22 | 91.249 | 92.237 | 90.837 | -2.89 | 14240.33 |
518 | 2009.01.09 03:05 | close | 257 | 0.22 | 91.249 | 92.408 | 91.008 | 34.66 | 14275.00 |
519 | 2009.01.13 00:10 | sell | 260 | 0.22 | 89.317 | 90.317 | 88.917 | |
520 | 2009.01.13 00:10 | sell | 261 | 0.22 | 89.317 | 90.317 | 88.917 | |
521 | 2009.01.13 00:10 | sell | 262 | 0.22 | 89.317 | 90.317 | 88.917 | |
522 | 2009.01.13 06:35 | close | 260 | 0.22 | 89.327 | 90.317 | 88.917 | -2.46 | 14272.54 |
523 | 2009.01.13 06:35 | close | 261 | 0.22 | 89.327 | 90.317 | 88.917 | -2.46 | 14270.08 |
524 | 2009.01.13 06:35 | close | 262 | 0.22 | 89.327 | 90.317 | 88.917 | -2.46 | 14267.62 |
525 | 2009.01.16 19:00 | buy | 263 | 0.22 | 90.306 | 89.306 | 90.706 | |
526 | 2009.01.16 19:00 | buy | 264 | 0.22 | 90.306 | 89.306 | 90.706 | |
527 | 2009.01.16 19:00 | buy | 265 | 0.22 | 90.306 | 89.306 | 90.706 | |
528 | 2009.01.16 20:05 | close | 263 | 0.22 | 90.441 | 89.306 | 90.706 | 32.84 | 14300.46 |
529 | 2009.01.16 20:05 | close | 264 | 0.22 | 90.441 | 89.306 | 90.706 | 32.84 | 14333.30 |
530 | 2009.01.16 22:00 | close | 265 | 0.22 | 90.595 | 89.306 | 90.706 | 70.18 | 14403.48 |
531 | 2009.01.19 22:25 | sell | 266 | 0.22 | 90.682 | 91.682 | 90.282 | |
532 | 2009.01.20 00:00 | close | 266 | 0.22 | 90.659 | 91.682 | 90.282 | 1.91 | 14405.39 |
533 | 2009.01.20 08:30 | sell | 267 | 0.22 | 90.391 | 91.391 | 89.991 | |
534 | 2009.01.20 08:30 | sell | 268 | 0.22 | 90.391 | 91.391 | 89.991 | |
535 | 2009.01.20 08:30 | sell | 269 | 0.22 | 90.391 | 91.391 | 89.991 | |
536 | 2009.01.20 12:55 | close | 267 | 0.22 | 90.381 | 91.391 | 89.991 | 2.43 | 14407.82 |
537 | 2009.01.20 12:55 | close | 268 | 0.22 | 90.381 | 91.391 | 89.991 | 2.43 | 14410.25 |
538 | 2009.01.20 12:55 | close | 269 | 0.22 | 90.381 | 91.391 | 89.991 | 2.43 | 14412.68 |
539 | 2009.01.21 01:50 | sell | 270 | 0.22 | 89.893 | 90.893 | 89.493 | |
540 | 2009.01.21 01:50 | sell | 271 | 0.22 | 89.893 | 90.893 | 89.493 | |
541 | 2009.01.21 01:50 | sell | 272 | 0.22 | 89.893 | 90.893 | 89.493 | |
542 | 2009.01.21 02:20 | close | 270 | 0.22 | 89.767 | 90.893 | 89.493 | 30.88 | 14443.56 |
543 | 2009.01.21 02:20 | close | 271 | 0.22 | 89.767 | 90.893 | 89.493 | 30.88 | 14474.44 |
544 | 2009.01.21 06:15 | close | 272 | 0.22 | 89.941 | 90.893 | 89.493 | -11.74 | 14462.70 |
545 | 2009.01.27 22:30 | sell | 273 | 0.22 | 89.006 | 90.006 | 88.606 | |
546 | 2009.01.27 22:30 | sell | 274 | 0.22 | 89.006 | 90.006 | 88.606 | |
547 | 2009.01.27 22:30 | sell | 275 | 0.22 | 89.006 | 90.006 | 88.606 | |
548 | 2009.01.28 00:30 | sell | 276 | 0.22 | 89.145 | 90.145 | 88.745 | |
549 | 2009.01.28 02:50 | close | 276 | 0.22 | 89.140 | 90.145 | 88.745 | 1.23 | 14463.93 |
550 | 2009.01.28 02:55 | close | 273 | 0.22 | 89.014 | 90.006 | 88.606 | -5.65 | 14458.28 |
551 | 2009.01.28 02:55 | close | 274 | 0.22 | 89.014 | 90.006 | 88.606 | -5.65 | 14452.64 |
552 | 2009.01.28 02:55 | close | 275 | 0.22 | 89.014 | 90.006 | 88.606 | -5.65 | 14446.99 |
553 | 2009.02.18 20:40 | buy | 277 | 0.22 | 93.299 | 92.299 | 93.699 | |
554 | 2009.02.18 20:40 | buy | 278 | 0.22 | 93.299 | 92.299 | 93.699 | |
555 | 2009.02.18 20:40 | buy | 279 | 0.22 | 93.299 | 92.299 | 93.699 | |
556 | 2009.02.18 20:40 | buy | 280 | 0.22 | 93.299 | 92.299 | 93.699 | |
557 | 2009.02.18 20:50 | close | 277 | 0.22 | 93.447 | 92.299 | 93.699 | 34.84 | 14481.83 |
558 | 2009.02.18 20:50 | close | 278 | 0.22 | 93.447 | 92.299 | 93.699 | 34.84 | 14516.67 |
559 | 2009.02.18 20:50 | close | 279 | 0.22 | 93.447 | 92.299 | 93.699 | 34.84 | 14551.51 |
560 | 2009.02.18 20:59 | t/p | 280 | 0.22 | 93.699 | 92.299 | 93.699 | 93.92 | 14645.43 |
561 | 2009.02.20 00:40 | buy | 281 | 0.22 | 94.150 | 93.150 | 94.550 | |
562 | 2009.02.20 00:40 | buy | 282 | 0.22 | 94.150 | 93.150 | 94.550 | |
563 | 2009.02.20 00:40 | buy | 283 | 0.22 | 94.150 | 93.150 | 94.550 | |
564 | 2009.02.20 00:50 | buy | 284 | 0.22 | 94.096 | 93.096 | 94.496 | |
565 | 2009.02.20 02:55 | close | 281 | 0.22 | 94.163 | 93.150 | 94.550 | 3.04 | 14648.47 |
566 | 2009.02.20 04:05 | close | 282 | 0.22 | 94.211 | 93.150 | 94.550 | 14.24 | 14662.71 |
567 | 2009.02.20 04:05 | close | 284 | 0.22 | 94.211 | 93.096 | 94.496 | 26.85 | 14689.56 |
568 | 2009.02.20 04:05 | close | 283 | 0.22 | 94.211 | 93.150 | 94.550 | 14.24 | 14703.80 |
569 | 2009.02.23 17:05 | buy | 285 | 0.22 | 94.249 | 93.249 | 94.649 | |
570 | 2009.02.23 17:05 | buy | 286 | 0.22 | 94.249 | 93.249 | 94.649 | |
571 | 2009.02.23 17:05 | buy | 287 | 0.22 | 94.249 | 93.249 | 94.649 | |
572 | 2009.02.23 17:35 | close | 285 | 0.22 | 94.353 | 93.249 | 94.649 | 24.25 | 14728.05 |
573 | 2009.02.23 17:35 | close | 286 | 0.22 | 94.353 | 93.249 | 94.649 | 24.25 | 14752.30 |
574 | 2009.02.23 18:26 | t/p | 287 | 0.22 | 94.649 | 93.249 | 94.649 | 92.98 | 14845.28 |
575 | 2009.02.24 23:45 | buy | 288 | 0.22 | 96.692 | 95.692 | 97.092 | |
576 | 2009.02.24 23:45 | buy | 289 | 0.22 | 96.692 | 95.692 | 97.092 | |
577 | 2009.02.24 23:45 | buy | 290 | 0.22 | 96.692 | 95.692 | 97.092 | |
578 | 2009.02.25 00:00 | buy | 291 | 0.22 | 96.647 | 95.647 | 97.047 | |
579 | 2009.02.25 00:35 | close | 291 | 0.22 | 96.752 | 95.647 | 97.047 | 23.88 | 14869.16 |
580 | 2009.02.25 01:35 | close | 288 | 0.22 | 96.765 | 95.692 | 97.092 | 19.78 | 14888.94 |
581 | 2009.02.25 04:53 | t/p | 289 | 0.22 | 97.092 | 95.692 | 97.092 | 93.82 | 14982.75 |
582 | 2009.02.25 04:53 | t/p | 290 | 0.22 | 97.092 | 95.692 | 97.092 | 93.82 | 15076.57 |
583 | 2009.02.27 08:30 | sell | 292 | 0.22 | 97.812 | 98.812 | 97.412 | |
584 | 2009.02.27 08:30 | sell | 293 | 0.22 | 97.812 | 98.812 | 97.412 | |
585 | 2009.02.27 08:35 | sell | 294 | 0.22 | 97.858 | 98.858 | 97.458 | |
586 | 2009.02.27 08:35 | sell | 295 | 0.22 | 97.858 | 98.858 | 97.458 | |
587 | 2009.02.27 10:10 | close | 294 | 0.22 | 97.621 | 98.858 | 97.458 | 53.41 | 15129.98 |
588 | 2009.02.27 10:10 | close | 292 | 0.22 | 97.621 | 98.812 | 97.412 | 43.04 | 15173.02 |
589 | 2009.02.27 10:10 | close | 295 | 0.22 | 97.621 | 98.858 | 97.458 | 53.41 | 15226.43 |
590 | 2009.02.27 11:00 | close | 293 | 0.22 | 97.530 | 98.812 | 97.412 | 63.61 | 15290.04 |
591 | 2009.03.03 23:40 | buy | 296 | 0.22 | 98.056 | 97.056 | 98.456 | |
592 | 2009.03.03 23:40 | buy | 297 | 0.22 | 98.056 | 97.056 | 98.456 | |
593 | 2009.03.03 23:40 | buy | 298 | 0.22 | 98.056 | 97.056 | 98.456 | |
594 | 2009.03.03 23:50 | close | 296 | 0.22 | 98.168 | 97.056 | 98.456 | 25.10 | 15315.14 |
595 | 2009.03.03 23:50 | close | 297 | 0.22 | 98.168 | 97.056 | 98.456 | 25.10 | 15340.24 |
596 | 2009.03.04 01:15 | close | 298 | 0.22 | 98.444 | 97.056 | 98.456 | 89.89 | 15430.13 |
597 | 2009.03.04 17:20 | buy | 299 | 0.22 | 99.133 | 98.133 | 99.533 | |
598 | 2009.03.04 17:20 | buy | 300 | 0.22 | 99.133 | 98.133 | 99.533 | |
599 | 2009.03.04 17:20 | buy | 301 | 0.22 | 99.133 | 98.133 | 99.533 | |
600 | 2009.03.04 17:30 | close | 299 | 0.22 | 99.291 | 98.133 | 99.533 | 35.01 | 15465.14 |
601 | 2009.03.04 17:30 | close | 300 | 0.22 | 99.291 | 98.133 | 99.533 | 35.01 | 15500.15 |
602 | 2009.03.04 22:55 | buy | 302 | 0.22 | 99.107 | 98.107 | 99.507 | |
603 | 2009.03.04 22:55 | buy | 303 | 0.22 | 99.107 | 98.107 | 99.507 | |
604 | 2009.03.05 00:35 | close | 302 | 0.22 | 99.186 | 98.107 | 99.507 | 27.05 | 15527.20 |
605 | 2009.03.05 02:35 | close | 303 | 0.22 | 99.237 | 98.107 | 99.507 | 38.35 | 15565.56 |
606 | 2009.03.05 02:35 | close | 301 | 0.22 | 99.237 | 98.133 | 99.533 | 32.59 | 15598.15 |
607 | 2009.03.12 22:50 | buy | 304 | 0.22 | 97.638 | 96.638 | 98.038 | |
608 | 2009.03.12 22:50 | buy | 305 | 0.22 | 97.638 | 96.638 | 98.038 | |
609 | 2009.03.12 22:50 | buy | 306 | 0.22 | 97.638 | 96.638 | 98.038 | |
610 | 2009.03.12 23:10 | close | 304 | 0.22 | 97.744 | 96.638 | 98.038 | 23.86 | 15622.01 |
611 | 2009.03.12 23:10 | close | 305 | 0.22 | 97.744 | 96.638 | 98.038 | 23.86 | 15645.87 |
612 | 2009.03.13 04:25 | close | 306 | 0.22 | 97.881 | 96.638 | 98.038 | 57.80 | 15703.67 |
613 | 2009.03.13 18:10 | buy | 307 | 0.22 | 98.052 | 97.052 | 98.452 | |
614 | 2009.03.13 18:10 | buy | 308 | 0.22 | 98.052 | 97.052 | 98.452 | |
615 | 2009.03.13 18:10 | buy | 309 | 0.22 | 98.052 | 97.052 | 98.452 | |
616 | 2009.03.13 19:40 | close | 307 | 0.22 | 98.157 | 97.052 | 98.452 | 23.53 | 15727.20 |
617 | 2009.03.13 19:40 | close | 308 | 0.22 | 98.157 | 97.052 | 98.452 | 23.53 | 15750.73 |
618 | 2009.03.13 22:05 | close | 309 | 0.22 | 98.051 | 97.052 | 98.452 | -0.22 | 15750.51 |
619 | 2009.03.17 01:45 | sell | 310 | 0.22 | 98.280 | 99.280 | 97.880 | |
620 | 2009.03.17 02:25 | close | 310 | 0.22 | 98.216 | 99.280 | 97.880 | 14.34 | 15764.85 |
621 | 2009.03.17 19:55 | buy | 311 | 0.22 | 98.536 | 97.536 | 98.936 | |
622 | 2009.03.17 19:55 | buy | 312 | 0.22 | 98.536 | 97.536 | 98.936 | |
623 | 2009.03.17 19:55 | buy | 313 | 0.22 | 98.536 | 97.536 | 98.936 | |
624 | 2009.03.17 20:30 | close | 311 | 0.22 | 98.656 | 97.536 | 98.936 | 26.76 | 15791.61 |
625 | 2009.03.17 20:30 | close | 312 | 0.22 | 98.656 | 97.536 | 98.936 | 26.76 | 15818.37 |
626 | 2009.03.18 00:05 | close | 313 | 0.22 | 98.631 | 97.536 | 98.936 | 24.37 | 15842.74 |
627 | 2009.03.18 21:15 | sell | 314 | 0.22 | 98.212 | 99.212 | 97.812 | |
628 | 2009.03.18 21:15 | sell | 315 | 0.22 | 98.212 | 99.212 | 97.812 | |
629 | 2009.03.18 21:17 | t/p | 314 | 0.22 | 97.812 | 99.212 | 97.812 | 89.97 | 15932.71 |
630 | 2009.03.18 21:17 | t/p | 315 | 0.22 | 97.812 | 99.212 | 97.812 | 89.97 | 16022.68 |
631 | 2009.03.20 09:45 | sell | 316 | 0.22 | 94.761 | 95.761 | 94.361 | |
632 | 2009.03.20 10:10 | close | 316 | 0.22 | 94.623 | 95.761 | 94.361 | 32.09 | 16054.77 |
633 | 2009.03.23 20:10 | buy | 317 | 0.22 | 96.839 | 95.839 | 97.239 | |
634 | 2009.03.23 20:10 | buy | 318 | 0.22 | 96.839 | 95.839 | 97.239 | |
635 | 2009.03.23 20:10 | buy | 319 | 0.22 | 96.839 | 95.839 | 97.239 | |
636 | 2009.03.23 20:15 | close | 317 | 0.22 | 96.999 | 95.839 | 97.239 | 36.29 | 16091.06 |
637 | 2009.03.23 20:15 | close | 318 | 0.22 | 96.999 | 95.839 | 97.239 | 36.29 | 16127.35 |
638 | 2009.03.23 20:50 | buy | 320 | 0.22 | 96.695 | 95.695 | 97.095 | |
639 | 2009.03.23 20:50 | buy | 321 | 0.22 | 96.695 | 95.695 | 97.095 | |
640 | 2009.03.23 21:30 | close | 320 | 0.22 | 96.801 | 95.695 | 97.095 | 24.09 | 16151.44 |
641 | 2009.03.23 21:30 | close | 321 | 0.22 | 96.801 | 95.695 | 97.095 | 24.09 | 16175.53 |
642 | 2009.03.23 23:10 | close | 319 | 0.22 | 97.122 | 95.839 | 97.239 | 64.10 | 16239.63 |
643 | 2009.03.24 18:00 | buy | 322 | 0.22 | 98.024 | 97.024 | 98.424 | |
644 | 2009.03.24 18:00 | buy | 323 | 0.22 | 98.024 | 97.024 | 98.424 | |
645 | 2009.03.24 18:00 | buy | 324 | 0.22 | 98.024 | 97.024 | 98.424 | |
646 | 2009.03.24 18:05 | buy | 325 | 0.22 | 97.961 | 96.961 | 98.361 | |
647 | 2009.03.24 18:25 | close | 325 | 0.22 | 98.068 | 96.961 | 98.361 | 24.00 | 16263.63 |
648 | 2009.03.24 20:20 | close | 322 | 0.22 | 98.051 | 97.024 | 98.424 | 6.06 | 16269.69 |
649 | 2009.03.24 20:25 | close | 323 | 0.22 | 98.186 | 97.024 | 98.424 | 36.30 | 16305.99 |
650 | 2009.03.25 01:16 | close | 324 | 0.22 | 97.983 | 97.024 | 98.424 | -6.03 | 16299.95 |
651 | 2009.03.25 01:31 | sell | 326 | 0.22 | 97.997 | 98.997 | 97.597 | |
652 | 2009.03.25 01:40 | sell | 327 | 0.22 | 98.037 | 99.037 | 97.637 | |
653 | 2009.03.25 01:40 | sell | 328 | 0.22 | 98.037 | 99.037 | 97.637 | |
654 | 2009.03.25 03:25 | close | 327 | 0.22 | 98.029 | 99.037 | 97.637 | 1.80 | 16301.75 |
655 | 2009.03.25 03:30 | close | 326 | 0.22 | 97.967 | 98.997 | 97.597 | 6.74 | 16308.49 |
656 | 2009.03.25 03:45 | close | 328 | 0.22 | 97.962 | 99.037 | 97.637 | 16.84 | 16325.33 |
657 | 2009.03.25 23:30 | sell | 329 | 0.22 | 97.555 | 98.555 | 97.155 | |
658 | 2009.03.25 23:30 | sell | 330 | 0.22 | 97.555 | 98.555 | 97.155 | |
659 | 2009.03.25 23:50 | sell | 331 | 0.22 | 97.574 | 98.574 | 97.174 | |
660 | 2009.03.26 00:45 | sell | 332 | 0.22 | 97.656 | 98.656 | 97.256 | |
661 | 2009.03.26 01:30 | close | 331 | 0.22 | 97.486 | 98.574 | 97.174 | 8.86 | 16334.19 |
662 | 2009.03.26 01:30 | close | 329 | 0.22 | 97.486 | 98.555 | 97.155 | 4.57 | 16338.76 |
663 | 2009.03.26 01:30 | close | 332 | 0.22 | 97.486 | 98.656 | 97.256 | 38.36 | 16377.12 |
664 | 2009.03.26 06:25 | close | 330 | 0.22 | 97.616 | 98.555 | 97.155 | -24.75 | 16352.37 |
665 | 2009.04.01 00:15 | buy | 333 | 0.22 | 98.771 | 97.771 | 99.171 | |
666 | 2009.04.01 00:15 | buy | 334 | 0.22 | 98.771 | 97.771 | 99.171 | |
667 | 2009.04.01 00:15 | buy | 335 | 0.22 | 98.771 | 97.771 | 99.171 | |
668 | 2009.04.01 01:00 | close | 333 | 0.22 | 98.895 | 97.771 | 99.171 | 27.58 | 16379.95 |
669 | 2009.04.01 01:00 | close | 334 | 0.22 | 98.895 | 97.771 | 99.171 | 27.58 | 16407.53 |
670 | 2009.04.01 02:50 | t/p | 335 | 0.22 | 99.171 | 97.771 | 99.171 | 88.73 | 16496.26 |
671 | 2009.04.06 21:20 | sell | 336 | 0.22 | 100.933 | 101.933 | 100.533 | |
672 | 2009.04.06 21:20 | sell | 337 | 0.22 | 100.933 | 101.933 | 100.533 | |
673 | 2009.04.06 21:20 | sell | 338 | 0.22 | 100.933 | 101.933 | 100.533 | |
674 | 2009.04.07 01:25 | close | 336 | 0.22 | 100.902 | 101.933 | 100.533 | 3.09 | 16499.36 |
675 | 2009.04.07 01:25 | close | 337 | 0.22 | 100.902 | 101.933 | 100.533 | 3.09 | 16502.45 |
676 | 2009.04.07 01:25 | close | 338 | 0.22 | 100.902 | 101.933 | 100.533 | 3.09 | 16505.54 |
677 | 2009.04.14 02:35 | sell | 339 | 0.22 | 100.182 | 101.182 | 99.782 | |
678 | 2009.04.14 02:35 | sell | 340 | 0.22 | 100.182 | 101.182 | 99.782 | |
679 | 2009.04.14 02:35 | sell | 341 | 0.22 | 100.182 | 101.182 | 99.782 | |
680 | 2009.04.14 02:40 | sell | 342 | 0.22 | 100.229 | 101.229 | 99.829 | |
681 | 2009.04.14 04:05 | close | 339 | 0.22 | 100.089 | 101.182 | 99.782 | 20.44 | 16525.98 |
682 | 2009.04.14 04:05 | close | 340 | 0.22 | 100.089 | 101.182 | 99.782 | 20.44 | 16546.42 |
683 | 2009.04.14 04:05 | close | 342 | 0.22 | 100.089 | 101.229 | 99.829 | 30.77 | 16577.19 |
684 | 2009.04.14 04:05 | close | 341 | 0.22 | 100.089 | 101.182 | 99.782 | 20.44 | 16597.63 |
685 | 2009.04.15 02:00 | sell | 343 | 0.22 | 98.974 | 99.974 | 98.574 | |
686 | 2009.04.15 02:15 | close | 343 | 0.22 | 98.815 | 99.974 | 98.574 | 35.40 | 16633.03 |
687 | 2009.04.15 20:25 | buy | 344 | 0.22 | 99.178 | 98.178 | 99.578 | |
688 | 2009.04.15 20:25 | buy | 345 | 0.22 | 99.178 | 98.178 | 99.578 | |
689 | 2009.04.15 20:25 | buy | 346 | 0.22 | 99.178 | 98.178 | 99.578 | |
690 | 2009.04.15 20:30 | buy | 347 | 0.22 | 99.138 | 98.138 | 99.538 | |
691 | 2009.04.15 22:20 | close | 344 | 0.22 | 99.239 | 98.178 | 99.578 | 13.52 | 16646.55 |
692 | 2009.04.15 22:20 | close | 347 | 0.22 | 99.239 | 98.138 | 99.538 | 22.39 | 16668.94 |
693 | 2009.04.15 22:45 | close | 345 | 0.22 | 99.282 | 98.178 | 99.578 | 23.05 | 16691.99 |
694 | 2009.04.15 23:10 | close | 346 | 0.22 | 99.441 | 98.178 | 99.578 | 58.19 | 16750.18 |
695 | 2009.04.21 01:21 | sell | 348 | 0.22 | 98.052 | 99.052 | 97.652 | |
696 | 2009.04.21 01:21 | sell | 349 | 0.22 | 98.052 | 99.052 | 97.652 | |
697 | 2009.04.21 01:21 | sell | 350 | 0.22 | 98.052 | 99.052 | 97.652 | |
698 | 2009.04.21 01:21 | sell | 351 | 0.22 | 98.052 | 99.052 | 97.652 | |
699 | 2009.04.21 02:30 | close | 348 | 0.22 | 97.998 | 99.052 | 97.652 | 12.12 | 16762.30 |
700 | 2009.04.21 02:30 | close | 349 | 0.22 | 97.998 | 99.052 | 97.652 | 12.12 | 16774.42 |
701 | 2009.04.21 02:30 | close | 350 | 0.22 | 97.998 | 99.052 | 97.652 | 12.12 | 16786.54 |
702 | 2009.04.21 02:55 | close | 351 | 0.22 | 97.870 | 99.052 | 97.652 | 40.91 | 16827.45 |
703 | 2009.04.22 09:15 | sell | 352 | 0.22 | 98.471 | 99.471 | 98.071 | |
704 | 2009.04.22 09:15 | sell | 353 | 0.22 | 98.471 | 99.471 | 98.071 | |
705 | 2009.04.22 09:15 | sell | 354 | 0.22 | 98.471 | 99.471 | 98.071 | |
706 | 2009.04.22 09:45 | close | 352 | 0.22 | 98.253 | 99.471 | 98.071 | 48.81 | 16876.26 |
707 | 2009.04.22 09:45 | close | 353 | 0.22 | 98.253 | 99.471 | 98.071 | 48.81 | 16925.07 |
708 | 2009.04.22 10:06 | t/p | 354 | 0.22 | 98.071 | 99.471 | 98.071 | 89.74 | 17014.81 |
709 | 2009.04.22 21:45 | sell | 355 | 0.22 | 98.173 | 99.173 | 97.773 | |
710 | 2009.04.22 23:05 | close | 355 | 0.22 | 97.899 | 99.173 | 97.773 | 61.57 | 17076.38 |
711 | 2009.04.24 00:30 | sell | 356 | 0.22 | 98.074 | 99.074 | 97.674 | |
712 | 2009.04.24 01:20 | close | 356 | 0.22 | 97.939 | 99.074 | 97.674 | 30.32 | 17106.70 |
713 | 2009.05.01 17:35 | buy | 357 | 0.22 | 99.114 | 98.114 | 99.514 | |
714 | 2009.05.01 17:35 | buy | 358 | 0.22 | 99.114 | 98.114 | 99.514 | |
715 | 2009.05.01 17:35 | buy | 359 | 0.22 | 99.114 | 98.114 | 99.514 | |
716 | 2009.05.01 17:50 | close | 357 | 0.22 | 99.284 | 98.114 | 99.514 | 37.67 | 17144.37 |
717 | 2009.05.01 17:50 | close | 358 | 0.22 | 99.284 | 98.114 | 99.514 | 37.67 | 17182.04 |
718 | 2009.05.01 20:26 | t/p | 359 | 0.22 | 99.514 | 98.114 | 99.514 | 88.43 | 17270.47 |
719 | 2009.05.07 00:40 | sell | 360 | 0.22 | 98.445 | 99.445 | 98.045 | |
720 | 2009.05.07 00:40 | sell | 361 | 0.22 | 98.445 | 99.445 | 98.045 | |
721 | 2009.05.07 00:40 | sell | 362 | 0.22 | 98.445 | 99.445 | 98.045 | |
722 | 2009.05.07 02:10 | sell | 363 | 0.22 | 98.441 | 99.441 | 98.041 | |
723 | 2009.05.07 06:35 | close | 363 | 0.22 | 98.513 | 99.441 | 98.041 | -16.08 | 17254.39 |
724 | 2009.05.07 06:35 | close | 360 | 0.22 | 98.513 | 99.445 | 98.045 | -15.19 | 17239.20 |
725 | 2009.05.07 06:35 | close | 361 | 0.22 | 98.513 | 99.445 | 98.045 | -15.19 | 17224.01 |
726 | 2009.05.07 06:35 | close | 362 | 0.22 | 98.513 | 99.445 | 98.045 | -15.19 | 17208.82 |
727 | 2009.05.07 17:05 | buy | 364 | 0.22 | 99.020 | 98.020 | 99.420 | |
728 | 2009.05.07 17:05 | buy | 365 | 0.22 | 99.020 | 98.020 | 99.420 | |
729 | 2009.05.07 17:05 | buy | 366 | 0.22 | 99.020 | 98.020 | 99.420 | |
730 | 2009.05.07 17:10 | buy | 367 | 0.22 | 98.946 | 97.946 | 99.346 | |
731 | 2009.05.07 17:50 | close | 367 | 0.22 | 99.063 | 97.946 | 99.346 | 25.98 | 17234.80 |
732 | 2009.05.07 19:35 | close | 364 | 0.22 | 99.073 | 98.020 | 99.420 | 11.77 | 17246.57 |
733 | 2009.05.07 20:05 | close | 365 | 0.22 | 99.136 | 98.020 | 99.420 | 25.74 | 17272.31 |
734 | 2009.05.07 20:05 | close | 366 | 0.22 | 99.136 | 98.020 | 99.420 | 25.74 | 17298.05 |
735 | 2009.05.07 23:36 | sell | 368 | 0.22 | 99.088 | 100.088 | 98.688 | |
736 | 2009.05.08 01:45 | close | 368 | 0.22 | 99.152 | 100.088 | 98.688 | -17.87 | 17280.19 |
737 | 2009.05.11 09:10 | sell | 369 | 0.22 | 98.516 | 99.516 | 98.116 | |
738 | 2009.05.11 10:40 | close | 369 | 0.22 | 98.466 | 99.516 | 98.116 | 11.17 | 17291.36 |
739 | 2009.05.11 23:50 | sell | 370 | 0.22 | 97.534 | 98.534 | 97.134 | |
740 | 2009.05.11 23:50 | sell | 371 | 0.22 | 97.534 | 98.534 | 97.134 | |
741 | 2009.05.11 23:50 | sell | 372 | 0.22 | 97.534 | 98.534 | 97.134 | |
742 | 2009.05.12 00:45 | close | 370 | 0.22 | 97.435 | 98.534 | 97.134 | 18.68 | 17310.04 |
743 | 2009.05.12 00:45 | close | 371 | 0.22 | 97.435 | 98.534 | 97.134 | 18.68 | 17328.72 |
744 | 2009.05.12 04:05 | close | 372 | 0.22 | 97.467 | 98.534 | 97.134 | 11.45 | 17340.18 |
745 | 2009.05.12 22:35 | sell | 373 | 0.22 | 96.583 | 97.583 | 96.183 | |
746 | 2009.05.12 22:35 | sell | 374 | 0.22 | 96.583 | 97.583 | 96.183 | |
747 | 2009.05.12 22:35 | sell | 375 | 0.22 | 96.583 | 97.583 | 96.183 | |
748 | 2009.05.13 00:35 | close | 373 | 0.22 | 96.391 | 97.583 | 96.183 | 40.15 | 17380.33 |
749 | 2009.05.13 00:35 | close | 374 | 0.22 | 96.391 | 97.583 | 96.183 | 40.15 | 17420.48 |
750 | 2009.05.13 01:35 | sell | 376 | 0.22 | 96.558 | 97.558 | 96.158 | |
751 | 2009.05.13 01:35 | sell | 377 | 0.22 | 96.558 | 97.558 | 96.158 | |
752 | 2009.05.13 01:35 | sell | 378 | 0.22 | 96.558 | 97.558 | 96.158 | |
753 | 2009.05.13 02:10 | close | 376 | 0.22 | 96.447 | 97.558 | 96.158 | 25.32 | 17445.80 |
754 | 2009.05.13 02:10 | close | 377 | 0.22 | 96.447 | 97.558 | 96.158 | 25.32 | 17471.12 |
755 | 2009.05.13 02:10 | close | 378 | 0.22 | 96.447 | 97.558 | 96.158 | 25.32 | 17496.44 |
756 | 2009.05.13 02:15 | close | 375 | 0.22 | 96.318 | 97.583 | 96.183 | 56.86 | 17553.31 |
757 | 2009.05.14 09:35 | sell | 379 | 0.22 | 95.705 | 96.705 | 95.305 | |
758 | 2009.05.14 10:00 | close | 379 | 0.22 | 95.520 | 96.705 | 95.305 | 42.61 | 17595.92 |
759 | 2009.05.20 01:15 | sell | 380 | 0.22 | 96.103 | 97.103 | 95.703 | |
760 | 2009.05.20 02:30 | sell | 381 | 0.22 | 96.205 | 97.205 | 95.805 | |
761 | 2009.05.20 03:10 | close | 380 | 0.22 | 96.040 | 97.103 | 95.703 | 14.43 | 17610.35 |
762 | 2009.05.20 03:10 | close | 381 | 0.22 | 96.040 | 97.205 | 95.805 | 37.80 | 17648.15 |
763 | 2009.05.21 09:10 | sell | 382 | 0.22 | 94.642 | 95.642 | 94.242 | |
764 | 2009.05.21 09:10 | sell | 383 | 0.22 | 94.642 | 95.642 | 94.242 | |
765 | 2009.05.21 09:10 | sell | 384 | 0.22 | 94.642 | 95.642 | 94.242 | |
766 | 2009.05.21 11:20 | close | 382 | 0.22 | 94.655 | 95.642 | 94.242 | -3.02 | 17645.13 |
767 | 2009.05.21 11:20 | close | 383 | 0.22 | 94.655 | 95.642 | 94.242 | -3.02 | 17642.11 |
768 | 2009.05.21 11:25 | close | 384 | 0.22 | 94.442 | 95.642 | 94.242 | 46.59 | 17688.70 |
769 | 2009.05.25 18:30 | buy | 385 | 0.22 | 94.894 | 93.894 | 95.294 | |
770 | 2009.05.25 18:30 | buy | 386 | 0.22 | 94.894 | 93.894 | 95.294 | |
771 | 2009.05.25 18:30 | buy | 387 | 0.22 | 94.894 | 93.894 | 95.294 | |
772 | 2009.05.25 18:30 | buy | 388 | 0.22 | 94.894 | 93.894 | 95.294 | |
773 | 2009.05.25 22:50 | close | 385 | 0.22 | 94.845 | 93.894 | 95.294 | -11.37 | 17677.33 |
774 | 2009.05.25 22:50 | close | 386 | 0.22 | 94.845 | 93.894 | 95.294 | -11.37 | 17665.96 |
775 | 2009.05.25 22:50 | close | 387 | 0.22 | 94.845 | 93.894 | 95.294 | -11.37 | 17654.59 |
776 | 2009.05.25 22:50 | close | 388 | 0.22 | 94.845 | 93.894 | 95.294 | -11.37 | 17643.22 |
777 | 2009.05.26 02:45 | sell | 389 | 0.22 | 94.899 | 95.899 | 94.499 | |
778 | 2009.05.26 03:55 | close | 389 | 0.22 | 94.853 | 95.899 | 94.499 | 10.67 | 17653.89 |
779 | 2009.05.28 18:10 | buy | 390 | 0.22 | 96.575 | 95.575 | 96.975 | |
780 | 2009.05.28 18:10 | buy | 391 | 0.22 | 96.575 | 95.575 | 96.975 | |
781 | 2009.05.28 18:10 | buy | 392 | 0.22 | 96.575 | 95.575 | 96.975 | |
782 | 2009.05.28 18:25 | close | 390 | 0.22 | 96.685 | 95.575 | 96.975 | 25.03 | 17678.92 |
783 | 2009.05.28 18:25 | close | 391 | 0.22 | 96.685 | 95.575 | 96.975 | 25.03 | 17703.95 |
784 | 2009.05.28 19:57 | t/p | 392 | 0.22 | 96.975 | 95.575 | 96.975 | 90.75 | 17794.70 |
785 | 2009.05.29 09:05 | sell | 393 | 0.22 | 96.605 | 97.605 | 96.205 | |
786 | 2009.05.29 11:00 | close | 393 | 0.22 | 96.485 | 97.605 | 96.205 | 27.36 | 17822.06 |
787 | 2009.06.03 00:00 | sell | 394 | 0.22 | 95.752 | 96.752 | 95.352 | |
788 | 2009.06.03 00:55 | close | 394 | 0.22 | 95.633 | 96.752 | 95.352 | 27.38 | 17849.44 |
789 | 2009.06.04 17:15 | buy | 395 | 0.22 | 96.282 | 95.282 | 96.682 | |
790 | 2009.06.04 17:15 | buy | 396 | 0.22 | 96.282 | 95.282 | 96.682 | |
791 | 2009.06.04 17:15 | buy | 397 | 0.22 | 96.282 | 95.282 | 96.682 | |
792 | 2009.06.04 17:50 | close | 395 | 0.22 | 96.400 | 95.282 | 96.682 | 26.93 | 17876.37 |
793 | 2009.06.04 17:50 | close | 396 | 0.22 | 96.400 | 95.282 | 96.682 | 26.93 | 17903.30 |
794 | 2009.06.04 19:40 | close | 397 | 0.22 | 96.510 | 95.282 | 96.682 | 51.97 | 17955.27 |
795 | 2009.06.10 02:00 | sell | 398 | 0.22 | 97.484 | 98.484 | 97.084 | |
796 | 2009.06.10 03:00 | close | 398 | 0.22 | 97.422 | 98.484 | 97.084 | 14.00 | 17969.27 |
797 | 2009.06.12 01:00 | sell | 399 | 0.22 | 97.740 | 98.740 | 97.340 | |
798 | 2009.06.12 01:00 | sell | 400 | 0.22 | 97.740 | 98.740 | 97.340 | |
799 | 2009.06.12 01:00 | sell | 401 | 0.22 | 97.740 | 98.740 | 97.340 | |
800 | 2009.06.12 02:10 | close | 399 | 0.22 | 97.587 | 98.740 | 97.340 | 34.49 | 18003.76 |
801 | 2009.06.12 02:10 | close | 400 | 0.22 | 97.587 | 98.740 | 97.340 | 34.49 | 18038.25 |
802 | 2009.06.12 02:30 | close | 401 | 0.22 | 97.486 | 98.740 | 97.340 | 57.32 | 18095.57 |
803 | 2009.06.16 00:55 | sell | 402 | 0.22 | 97.877 | 98.877 | 97.477 | |
804 | 2009.06.16 01:15 | close | 402 | 0.22 | 97.790 | 98.877 | 97.477 | 19.57 | 18115.14 |
805 | 2009.06.17 01:55 | sell | 403 | 0.22 | 96.503 | 97.503 | 96.103 | |
806 | 2009.06.17 01:55 | sell | 404 | 0.22 | 96.503 | 97.503 | 96.103 | |
807 | 2009.06.17 01:55 | sell | 405 | 0.22 | 96.503 | 97.503 | 96.103 | |
808 | 2009.06.17 02:15 | close | 403 | 0.22 | 96.406 | 97.503 | 96.103 | 22.14 | 18137.28 |
809 | 2009.06.17 02:15 | close | 404 | 0.22 | 96.406 | 97.503 | 96.103 | 22.14 | 18159.42 |
810 | 2009.06.17 02:25 | close | 405 | 0.22 | 96.288 | 97.503 | 96.103 | 49.12 | 18208.54 |
811 | 2009.06.17 23:56 | sell | 406 | 0.22 | 95.772 | 96.772 | 95.372 | |
812 | 2009.06.18 00:55 | close | 406 | 0.22 | 95.672 | 96.772 | 95.372 | 12.00 | 18220.54 |
813 | 2009.06.18 02:10 | sell | 407 | 0.22 | 95.799 | 96.799 | 95.399 | |
814 | 2009.06.18 02:15 | sell | 408 | 0.22 | 95.841 | 96.841 | 95.441 | |
815 | 2009.06.18 02:15 | sell | 409 | 0.22 | 95.841 | 96.841 | 95.441 | |
816 | 2009.06.18 03:15 | close | 407 | 0.22 | 95.713 | 96.799 | 95.399 | 19.77 | 18240.31 |
817 | 2009.06.18 03:15 | close | 408 | 0.22 | 95.713 | 96.841 | 95.441 | 29.42 | 18269.73 |
818 | 2009.06.18 04:40 | close | 409 | 0.22 | 95.694 | 96.841 | 95.441 | 33.80 | 18303.53 |
819 | 2009.06.19 00:00 | buy | 410 | 0.22 | 96.410 | 95.410 | 96.810 | |
820 | 2009.06.19 00:00 | buy | 411 | 0.22 | 96.410 | 95.410 | 96.810 | |
821 | 2009.06.19 00:00 | buy | 412 | 0.22 | 96.410 | 95.410 | 96.810 | |
822 | 2009.06.19 00:05 | close | 410 | 0.22 | 96.562 | 95.410 | 96.810 | 34.63 | 18338.16 |
823 | 2009.06.19 00:05 | close | 411 | 0.22 | 96.562 | 95.410 | 96.810 | 34.63 | 18372.79 |
824 | 2009.06.19 02:50 | close | 412 | 0.22 | 96.651 | 95.410 | 96.810 | 54.86 | 18427.65 |
825 | 2009.06.24 02:55 | sell | 413 | 0.22 | 95.266 | 96.266 | 94.866 | |
826 | 2009.06.24 09:50 | close | 413 | 0.22 | 95.375 | 96.266 | 94.866 | -25.14 | 18402.51 |
827 | 2009.06.26 01:15 | sell | 414 | 0.22 | 96.040 | 97.040 | 95.640 | |
828 | 2009.06.26 01:15 | sell | 415 | 0.22 | 96.040 | 97.040 | 95.640 | |
829 | 2009.06.26 01:15 | sell | 416 | 0.22 | 96.040 | 97.040 | 95.640 | |
830 | 2009.06.26 02:26 | close | 414 | 0.22 | 95.955 | 97.040 | 95.640 | 19.49 | 18422.00 |
831 | 2009.06.26 02:26 | close | 415 | 0.22 | 95.955 | 97.040 | 95.640 | 19.49 | 18441.49 |
832 | 2009.06.26 02:40 | close | 416 | 0.22 | 95.843 | 97.040 | 95.640 | 45.22 | 18486.71 |
833 | 2009.07.01 22:40 | sell | 417 | 0.22 | 96.628 | 97.628 | 96.228 | |
834 | 2009.07.02 00:30 | close | 417 | 0.22 | 96.585 | 97.628 | 96.228 | -1.21 | 18485.50 |
835 | 2009.07.02 23:55 | sell | 418 | 0.22 | 95.953 | 96.953 | 95.553 | |
836 | 2009.07.02 23:55 | sell | 419 | 0.22 | 95.953 | 96.953 | 95.553 | |
837 | 2009.07.03 00:25 | sell | 420 | 0.22 | 95.989 | 96.989 | 95.589 | |
838 | 2009.07.03 02:35 | close | 420 | 0.22 | 95.901 | 96.989 | 95.589 | 20.19 | 18505.69 |
839 | 2009.07.03 02:35 | close | 418 | 0.22 | 95.901 | 96.953 | 95.553 | 8.26 | 18513.95 |
840 | 2009.07.03 02:45 | close | 419 | 0.22 | 95.872 | 96.953 | 95.553 | 14.92 | 18528.87 |
841 | 2009.07.03 09:10 | sell | 421 | 0.22 | 96.091 | 97.091 | 95.691 | |
842 | 2009.07.03 10:15 | close | 421 | 0.22 | 95.960 | 97.091 | 95.691 | 30.03 | 18558.90 |
843 | 2009.07.06 22:05 | sell | 422 | 0.22 | 95.278 | 96.278 | 94.878 | |
844 | 2009.07.07 01:10 | close | 422 | 0.22 | 95.271 | 96.278 | 94.878 | -2.05 | 18556.86 |
845 | 2009.07.16 01:30 | buy | 423 | 0.22 | 94.111 | 93.111 | 94.511 | |
846 | 2009.07.16 01:30 | buy | 424 | 0.22 | 94.111 | 93.111 | 94.511 | |
847 | 2009.07.16 01:30 | buy | 425 | 0.22 | 94.111 | 93.111 | 94.511 | |
848 | 2009.07.16 01:30 | buy | 426 | 0.22 | 94.111 | 93.111 | 94.511 | |
849 | 2009.07.16 02:45 | close | 423 | 0.22 | 94.277 | 93.111 | 94.511 | 38.74 | 18595.60 |
850 | 2009.07.16 02:45 | close | 424 | 0.22 | 94.277 | 93.111 | 94.511 | 38.74 | 18634.34 |
851 | 2009.07.16 02:45 | close | 425 | 0.22 | 94.277 | 93.111 | 94.511 | 38.74 | 18673.08 |
852 | 2009.07.16 09:40 | close | 426 | 0.22 | 94.054 | 93.111 | 94.511 | -13.33 | 18659.75 |
853 | 2009.07.21 09:00 | sell | 427 | 0.22 | 94.005 | 95.005 | 93.605 | |
854 | 2009.07.21 09:00 | sell | 428 | 0.22 | 94.005 | 95.005 | 93.605 | |
855 | 2009.07.21 09:00 | sell | 429 | 0.22 | 94.005 | 95.005 | 93.605 | |
856 | 2009.07.21 09:10 | sell | 430 | 0.22 | 94.033 | 95.033 | 93.633 | |
857 | 2009.07.21 09:50 | close | 427 | 0.22 | 93.947 | 95.005 | 93.605 | 13.58 | 18673.33 |
858 | 2009.07.21 09:50 | close | 428 | 0.22 | 93.947 | 95.005 | 93.605 | 13.58 | 18686.91 |
859 | 2009.07.21 09:50 | close | 430 | 0.22 | 93.947 | 95.033 | 93.633 | 20.14 | 18707.05 |
860 | 2009.07.21 16:30 | close | 429 | 0.22 | 94.106 | 95.005 | 93.605 | -23.61 | 18683.44 |
861 | 2009.07.21 23:00 | sell | 431 | 0.22 | 93.696 | 94.696 | 93.296 | |
862 | 2009.07.21 23:00 | sell | 432 | 0.22 | 93.696 | 94.696 | 93.296 | |
863 | 2009.07.21 23:10 | sell | 433 | 0.22 | 93.757 | 94.757 | 93.357 | |
864 | 2009.07.21 23:10 | sell | 434 | 0.22 | 93.757 | 94.757 | 93.357 | |
865 | 2009.07.22 00:51 | close | 433 | 0.22 | 93.676 | 94.757 | 93.357 | 15.35 | 18698.79 |
866 | 2009.07.22 00:51 | close | 431 | 0.22 | 93.676 | 94.696 | 93.296 | 1.03 | 18699.82 |
867 | 2009.07.22 00:51 | close | 434 | 0.22 | 93.676 | 94.757 | 93.357 | 15.35 | 18715.18 |
868 | 2009.07.22 02:30 | close | 432 | 0.22 | 93.566 | 94.696 | 93.296 | 26.90 | 18742.08 |
869 | 2009.07.23 23:05 | buy | 435 | 0.22 | 95.002 | 94.002 | 95.402 | |
870 | 2009.07.23 23:05 | buy | 436 | 0.22 | 95.002 | 94.002 | 95.402 | |
871 | 2009.07.24 00:55 | close | 435 | 0.22 | 95.056 | 94.002 | 95.402 | 15.68 | 18757.76 |
872 | 2009.07.24 01:45 | close | 436 | 0.22 | 95.143 | 94.002 | 95.402 | 35.78 | 18793.54 |
873 | 2009.07.28 21:00 | sell | 437 | 0.22 | 94.498 | 95.498 | 94.098 | |
874 | 2009.07.28 21:00 | sell | 438 | 0.22 | 94.498 | 95.498 | 94.098 | |
875 | 2009.07.28 21:10 | sell | 439 | 0.22 | 94.528 | 95.528 | 94.128 | |
876 | 2009.07.28 23:05 | sell | 440 | 0.22 | 94.667 | 95.667 | 94.267 | |
877 | 2009.07.29 00:00 | close | 440 | 0.22 | 94.551 | 95.667 | 94.267 | 23.32 | 18816.86 |
878 | 2009.07.29 00:31 | close | 439 | 0.22 | 94.516 | 95.528 | 94.128 | -0.88 | 18815.98 |
879 | 2009.07.29 00:41 | close | 437 | 0.22 | 94.468 | 95.498 | 94.098 | 3.32 | 18819.31 |
880 | 2009.07.29 00:41 | close | 438 | 0.22 | 94.468 | 95.498 | 94.098 | 3.32 | 18822.63 |
881 | 2009.07.30 22:45 | buy | 441 | 0.22 | 95.443 | 94.443 | 95.843 | |
882 | 2009.07.30 22:45 | buy | 442 | 0.22 | 95.443 | 94.443 | 95.843 | |
883 | 2009.07.30 22:45 | buy | 443 | 0.22 | 95.443 | 94.443 | 95.843 | |
884 | 2009.07.30 23:50 | close | 441 | 0.22 | 95.602 | 94.443 | 95.843 | 36.59 | 18859.22 |
885 | 2009.07.30 23:50 | close | 442 | 0.22 | 95.602 | 94.443 | 95.843 | 36.59 | 18895.81 |
886 | 2009.07.31 02:50 | close | 443 | 0.22 | 95.612 | 94.443 | 95.843 | 42.07 | 18937.88 |
887 | 2009.08.04 21:00 | buy | 444 | 0.22 | 95.164 | 94.164 | 95.564 | |
888 | 2009.08.04 21:00 | buy | 445 | 0.22 | 95.164 | 94.164 | 95.564 | |
889 | 2009.08.04 21:00 | buy | 446 | 0.22 | 95.164 | 94.164 | 95.564 | |
890 | 2009.08.04 21:15 | close | 444 | 0.22 | 95.281 | 94.164 | 95.564 | 27.01 | 18964.89 |
891 | 2009.08.04 21:15 | close | 445 | 0.22 | 95.281 | 94.164 | 95.564 | 27.01 | 18991.90 |
892 | 2009.08.04 21:15 | close | 446 | 0.22 | 95.281 | 94.164 | 95.564 | 27.01 | 19018.91 |
893 | 2009.08.05 22:25 | sell | 447 | 0.22 | 95.007 | 96.007 | 94.607 | |
894 | 2009.08.05 22:25 | sell | 448 | 0.22 | 95.007 | 96.007 | 94.607 | |
895 | 2009.08.06 00:10 | close | 447 | 0.22 | 94.934 | 96.007 | 94.607 | 5.92 | 19024.83 |
896 | 2009.08.06 01:15 | close | 448 | 0.22 | 94.884 | 96.007 | 94.607 | 17.52 | 19042.35 |
897 | 2009.08.10 23:15 | sell | 449 | 0.22 | 97.193 | 98.193 | 96.793 | |
898 | 2009.08.11 00:30 | close | 449 | 0.22 | 97.104 | 98.193 | 96.793 | 16.49 | 19058.84 |
899 | 2009.08.11 09:10 | sell | 450 | 0.22 | 96.842 | 97.842 | 96.442 | |
900 | 2009.08.11 09:10 | sell | 451 | 0.22 | 96.842 | 97.842 | 96.442 | |
901 | 2009.08.11 09:10 | sell | 452 | 0.22 | 96.842 | 97.842 | 96.442 | |
902 | 2009.08.11 09:25 | sell | 453 | 0.22 | 96.925 | 97.925 | 96.525 | |
903 | 2009.08.11 10:10 | close | 453 | 0.22 | 96.736 | 97.925 | 96.525 | 42.98 | 19101.82 |
904 | 2009.08.11 10:10 | close | 450 | 0.22 | 96.736 | 97.842 | 96.442 | 24.11 | 19125.93 |
905 | 2009.08.11 10:10 | close | 451 | 0.22 | 96.736 | 97.842 | 96.442 | 24.11 | 19150.04 |
906 | 2009.08.11 13:00 | close | 452 | 0.22 | 96.718 | 97.842 | 96.442 | 28.21 | 19178.25 |
907 | 2009.08.11 22:05 | sell | 454 | 0.22 | 96.063 | 97.063 | 95.663 | |
908 | 2009.08.11 22:05 | sell | 455 | 0.22 | 96.063 | 97.063 | 95.663 | |
909 | 2009.08.11 22:05 | sell | 456 | 0.22 | 96.063 | 97.063 | 95.663 | |
910 | 2009.08.11 22:35 | close | 454 | 0.22 | 95.921 | 97.063 | 95.663 | 32.57 | 19210.82 |
911 | 2009.08.11 22:35 | close | 455 | 0.22 | 95.921 | 97.063 | 95.663 | 32.57 | 19243.39 |
912 | 2009.08.12 02:20 | sell | 457 | 0.22 | 96.062 | 97.062 | 95.662 | |
913 | 2009.08.12 02:55 | close | 457 | 0.22 | 96.006 | 97.062 | 95.662 | 12.83 | 19256.22 |
914 | 2009.08.12 04:10 | close | 456 | 0.22 | 95.870 | 97.063 | 95.663 | 40.62 | 19296.84 |
915 | 2009.08.14 00:00 | sell | 458 | 0.22 | 95.467 | 96.467 | 95.067 | |
916 | 2009.08.14 00:00 | sell | 459 | 0.22 | 95.467 | 96.467 | 95.067 | |
917 | 2009.08.14 00:00 | sell | 460 | 0.22 | 95.467 | 96.467 | 95.067 | |
918 | 2009.08.14 01:15 | close | 458 | 0.22 | 95.322 | 96.467 | 95.067 | 33.47 | 19330.31 |
919 | 2009.08.14 01:15 | close | 459 | 0.22 | 95.322 | 96.467 | 95.067 | 33.47 | 19363.78 |
920 | 2009.08.14 04:40 | close | 460 | 0.22 | 95.208 | 96.467 | 95.067 | 59.85 | 19423.63 |
921 | 2009.08.19 23:10 | sell | 461 | 0.22 | 94.032 | 95.032 | 93.632 | |
922 | 2009.08.19 23:20 | sell | 462 | 0.22 | 94.096 | 95.096 | 93.696 | |
923 | 2009.08.20 01:45 | close | 462 | 0.22 | 94.056 | 95.096 | 93.696 | -1.64 | 19421.99 |
924 | 2009.08.20 02:10 | close | 461 | 0.22 | 94.017 | 95.032 | 93.632 | -7.49 | 19414.50 |
925 | 2009.08.28 02:50 | sell | 463 | 0.22 | 93.668 | 94.668 | 93.268 | |
926 | 2009.08.28 04:55 | close | 463 | 0.22 | 93.677 | 94.668 | 93.268 | -2.11 | 19412.39 |
927 | 2009.09.03 01:20 | sell | 464 | 0.22 | 92.267 | 93.267 | 91.867 | |
928 | 2009.09.03 01:20 | sell | 465 | 0.22 | 92.267 | 93.267 | 91.867 | |
929 | 2009.09.03 01:45 | close | 464 | 0.22 | 92.169 | 93.267 | 91.867 | 23.39 | 19435.78 |
930 | 2009.09.03 02:00 | close | 465 | 0.22 | 92.140 | 93.267 | 91.867 | 30.32 | 19466.10 |
931 | 2009.09.07 22:13 | sell | 466 | 0.22 | 92.996 | 93.996 | 92.596 | |
932 | 2009.09.07 22:13 | sell | 467 | 0.22 | 92.996 | 93.996 | 92.596 | |
933 | 2009.09.07 22:13 | sell | 468 | 0.22 | 92.996 | 93.996 | 92.596 | |
934 | 2009.09.07 23:35 | sell | 469 | 0.22 | 93.038 | 94.038 | 92.638 | |
935 | 2009.09.08 01:50 | close | 469 | 0.22 | 93.025 | 94.038 | 92.638 | -0.60 | 19465.51 |
936 | 2009.09.08 02:00 | close | 466 | 0.22 | 93.005 | 93.996 | 92.596 | -5.80 | 19459.71 |
937 | 2009.09.08 02:00 | close | 467 | 0.22 | 93.005 | 93.996 | 92.596 | -5.80 | 19453.91 |
938 | 2009.09.08 02:00 | close | 468 | 0.22 | 93.005 | 93.996 | 92.596 | -5.80 | 19448.12 |
939 | 2009.09.09 21:00 | sell | 470 | 0.22 | 92.081 | 93.081 | 91.681 | |
940 | 2009.09.09 21:00 | sell | 471 | 0.22 | 92.081 | 93.081 | 91.681 | |
941 | 2009.09.09 21:00 | sell | 472 | 0.22 | 92.081 | 93.081 | 91.681 | |
942 | 2009.09.09 21:05 | sell | 473 | 0.22 | 92.152 | 93.152 | 91.752 | |
943 | 2009.09.09 23:10 | close | 473 | 0.22 | 92.077 | 93.152 | 91.752 | 17.92 | 19466.04 |
944 | 2009.09.09 23:10 | close | 470 | 0.22 | 92.077 | 93.081 | 91.681 | 0.96 | 19467.00 |
945 | 2009.09.09 23:10 | close | 471 | 0.22 | 92.077 | 93.081 | 91.681 | 0.96 | 19467.96 |
946 | 2009.09.10 00:55 | close | 472 | 0.22 | 91.984 | 93.081 | 91.681 | 12.20 | 19480.16 |
947 | 2009.09.10 09:00 | sell | 474 | 0.22 | 92.141 | 93.141 | 91.741 | |
948 | 2009.09.10 11:10 | close | 474 | 0.22 | 92.100 | 93.141 | 91.741 | 9.79 | 19489.95 |
949 | 2009.09.14 09:35 | sell | 475 | 0.22 | 90.632 | 91.632 | 90.232 | |
950 | 2009.09.14 10:45 | close | 475 | 0.22 | 90.518 | 91.632 | 90.232 | 27.71 | 19517.66 |
951 | 2009.09.14 17:50 | buy | 476 | 0.22 | 90.646 | 89.646 | 91.046 | |
952 | 2009.09.14 17:50 | buy | 477 | 0.22 | 90.646 | 89.646 | 91.046 | |
953 | 2009.09.14 17:50 | buy | 478 | 0.22 | 90.646 | 89.646 | 91.046 | |
954 | 2009.09.14 18:15 | close | 476 | 0.22 | 90.769 | 89.646 | 91.046 | 29.81 | 19547.47 |
955 | 2009.09.14 18:15 | close | 477 | 0.22 | 90.769 | 89.646 | 91.046 | 29.81 | 19577.28 |
956 | 2009.09.14 20:55 | close | 478 | 0.22 | 90.995 | 89.646 | 91.046 | 84.38 | 19661.66 |
957 | 2009.09.22 22:00 | sell | 479 | 0.22 | 91.246 | 92.246 | 90.846 | |
958 | 2009.09.22 22:35 | close | 479 | 0.22 | 91.192 | 92.246 | 90.846 | 13.03 | 19674.69 |
959 | 2009.10.06 00:15 | sell | 480 | 0.22 | 89.589 | 90.589 | 89.189 | |
960 | 2009.10.06 01:10 | close | 480 | 0.22 | 89.514 | 90.589 | 89.189 | 18.43 | 19693.12 |
961 | 2009.10.06 09:45 | sell | 481 | 0.22 | 89.281 | 90.281 | 88.881 | |
962 | 2009.10.06 09:45 | sell | 482 | 0.22 | 89.281 | 90.281 | 88.881 | |
963 | 2009.10.06 09:45 | sell | 483 | 0.22 | 89.281 | 90.281 | 88.881 | |
964 | 2009.10.06 09:45 | sell | 484 | 0.22 | 89.281 | 90.281 | 88.881 | |
965 | 2009.10.06 11:25 | close | 481 | 0.22 | 89.110 | 90.281 | 88.881 | 42.22 | 19735.34 |
966 | 2009.10.06 11:25 | close | 482 | 0.22 | 89.110 | 90.281 | 88.881 | 42.22 | 19777.56 |
967 | 2009.10.06 11:25 | close | 483 | 0.22 | 89.110 | 90.281 | 88.881 | 42.22 | 19819.78 |
968 | 2009.10.06 16:05 | close | 484 | 0.22 | 88.914 | 90.281 | 88.881 | 90.81 | 19910.59 |
969 | 2009.10.08 01:45 | sell | 485 | 0.22 | 88.683 | 89.683 | 88.283 | |
970 | 2009.10.08 01:45 | sell | 486 | 0.22 | 88.683 | 89.683 | 88.283 | |
971 | 2009.10.08 01:45 | sell | 487 | 0.22 | 88.683 | 89.683 | 88.283 | |
972 | 2009.10.08 01:55 | sell | 488 | 0.22 | 88.696 | 89.696 | 88.296 | |
973 | 2009.10.08 02:25 | close | 488 | 0.22 | 88.624 | 89.696 | 88.296 | 17.87 | 19928.46 |
974 | 2009.10.08 02:25 | close | 485 | 0.22 | 88.624 | 89.683 | 88.283 | 14.65 | 19943.11 |
975 | 2009.10.08 02:25 | close | 486 | 0.22 | 88.624 | 89.683 | 88.283 | 14.65 | 19957.76 |
976 | 2009.10.08 02:30 | close | 487 | 0.22 | 88.533 | 89.683 | 88.283 | 37.27 | 19995.03 |
977 | 2009.10.20 00:55 | sell | 489 | 0.22 | 90.675 | 91.675 | 90.275 | |
978 | 2009.10.20 01:10 | sell | 490 | 0.22 | 90.695 | 91.695 | 90.295 | |
979 | 2009.10.20 01:10 | sell | 491 | 0.22 | 90.695 | 91.695 | 90.295 | |
980 | 2009.10.20 03:05 | close | 489 | 0.22 | 90.648 | 91.675 | 90.275 | 6.55 | 20001.58 |
981 | 2009.10.20 03:05 | close | 490 | 0.22 | 90.648 | 91.695 | 90.295 | 11.41 | 20012.99 |
982 | 2009.10.20 04:05 | close | 491 | 0.22 | 90.580 | 91.695 | 90.295 | 27.93 | 20040.92 |
983 | 2009.10.20 22:40 | buy | 492 | 0.22 | 90.643 | 89.643 | 91.043 | |
984 | 2009.10.20 22:40 | buy | 493 | 0.22 | 90.643 | 89.643 | 91.043 | |
985 | 2009.10.20 22:40 | buy | 494 | 0.22 | 90.643 | 89.643 | 91.043 | |
986 | 2009.10.20 23:20 | close | 492 | 0.22 | 90.747 | 89.643 | 91.043 | 25.21 | 20066.13 |
987 | 2009.10.20 23:20 | close | 493 | 0.22 | 90.747 | 89.643 | 91.043 | 25.21 | 20091.34 |
988 | 2009.10.21 02:40 | close | 494 | 0.22 | 90.824 | 89.643 | 91.043 | 47.02 | 20138.35 |
989 | 2009.10.21 20:20 | buy | 495 | 0.22 | 90.903 | 89.903 | 91.303 | |
990 | 2009.10.21 20:20 | buy | 496 | 0.22 | 90.903 | 89.903 | 91.303 | |
991 | 2009.10.21 20:20 | buy | 497 | 0.22 | 90.903 | 89.903 | 91.303 | |
992 | 2009.10.21 20:20 | buy | 498 | 0.22 | 90.903 | 89.903 | 91.303 | |
993 | 2009.10.21 21:05 | close | 495 | 0.22 | 91.044 | 89.903 | 91.303 | 34.07 | 20172.42 |
994 | 2009.10.21 21:05 | close | 496 | 0.22 | 91.044 | 89.903 | 91.303 | 34.07 | 20206.49 |
995 | 2009.10.21 21:05 | close | 497 | 0.22 | 91.044 | 89.903 | 91.303 | 34.07 | 20240.56 |
996 | 2009.10.22 03:55 | close | 498 | 0.22 | 91.052 | 89.903 | 91.303 | 45.53 | 20286.10 |
997 | 2009.10.22 21:30 | buy | 499 | 0.22 | 91.286 | 90.286 | 91.686 | |
998 | 2009.10.22 21:30 | buy | 500 | 0.22 | 91.286 | 90.286 | 91.686 | |
999 | 2009.10.22 21:30 | buy | 501 | 0.22 | 91.286 | 90.286 | 91.686 | |
1000 | 2009.10.23 00:05 | close | 499 | 0.22 | 91.313 | 90.286 | 91.686 | 9.69 | 20295.79 |
1001 | 2009.10.23 00:20 | close | 500 | 0.22 | 91.363 | 90.286 | 91.686 | 21.72 | 20317.50 |
1002 | 2009.10.23 00:20 | close | 501 | 0.22 | 91.363 | 90.286 | 91.686 | 21.72 | 20339.22 |
1003 | 2009.10.26 09:00 | sell | 502 | 0.22 | 91.940 | 92.940 | 91.540 | |
1004 | 2009.10.26 11:05 | close | 502 | 0.22 | 91.851 | 92.940 | 91.540 | 21.32 | 20360.54 |
1005 | 2009.10.28 09:30 | sell | 503 | 0.22 | 91.364 | 92.364 | 90.964 | |
1006 | 2009.10.28 09:30 | sell | 504 | 0.22 | 91.364 | 92.364 | 90.964 | |
1007 | 2009.10.28 10:35 | close | 503 | 0.22 | 91.226 | 92.364 | 90.964 | 33.28 | 20393.82 |
1008 | 2009.10.28 12:20 | close | 504 | 0.22 | 91.095 | 92.364 | 90.964 | 64.97 | 20458.79 |
1009 | 2009.10.29 02:15 | sell | 505 | 0.22 | 90.799 | 91.799 | 90.399 | |
1010 | 2009.10.29 02:35 | close | 505 | 0.22 | 90.727 | 91.799 | 90.399 | 17.46 | 20476.25 |
1011 | 2009.11.03 00:00 | buy | 506 | 0.22 | 90.222 | 89.222 | 90.622 | |
1012 | 2009.11.03 00:00 | buy | 507 | 0.22 | 90.222 | 89.222 | 90.622 | |
1013 | 2009.11.03 00:00 | buy | 508 | 0.22 | 90.222 | 89.222 | 90.622 | |
1014 | 2009.11.03 00:25 | close | 506 | 0.22 | 90.331 | 89.222 | 90.622 | 26.55 | 20502.80 |
1015 | 2009.11.03 00:25 | close | 507 | 0.22 | 90.331 | 89.222 | 90.622 | 26.55 | 20529.35 |
1016 | 2009.11.03 02:10 | close | 508 | 0.22 | 90.457 | 89.222 | 90.622 | 57.15 | 20586.50 |
1017 | 2009.11.10 22:50 | sell | 509 | 0.22 | 89.852 | 90.852 | 89.452 | |
1018 | 2009.11.11 00:00 | close | 509 | 0.22 | 89.806 | 90.852 | 89.452 | 7.60 | 20594.10 |
1019 | 2009.11.11 08:00 | sell | 510 | 0.22 | 89.589 | 90.589 | 89.189 | |
1020 | 2009.11.11 08:00 | sell | 511 | 0.22 | 89.589 | 90.589 | 89.189 | |
1021 | 2009.11.11 08:00 | sell | 512 | 0.22 | 89.589 | 90.589 | 89.189 | |
1022 | 2009.11.11 08:05 | sell | 513 | 0.22 | 89.595 | 90.595 | 89.195 | |
1023 | 2009.11.11 15:05 | close | 513 | 0.22 | 89.867 | 90.595 | 89.195 | -66.59 | 20527.51 |
1024 | 2009.11.11 15:05 | close | 510 | 0.22 | 89.867 | 90.589 | 89.189 | -68.06 | 20459.45 |
1025 | 2009.11.11 15:05 | close | 511 | 0.22 | 89.867 | 90.589 | 89.189 | -68.06 | 20391.39 |
1026 | 2009.11.11 15:05 | close | 512 | 0.22 | 89.867 | 90.589 | 89.189 | -68.06 | 20323.33 |
1027 | 2009.11.19 21:35 | sell | 514 | 0.22 | 89.002 | 90.002 | 88.602 | |
1028 | 2009.11.20 00:00 | close | 514 | 0.22 | 88.963 | 90.002 | 88.602 | 5.97 | 20329.31 |
1029 | 2009.11.25 01:50 | sell | 515 | 0.22 | 88.621 | 89.621 | 88.221 | |
1030 | 2009.11.25 02:35 | close | 515 | 0.22 | 88.540 | 89.621 | 88.221 | 20.13 | 20349.44 |
1031 | 2009.11.25 08:10 | sell | 516 | 0.22 | 88.395 | 89.395 | 87.995 | |
1032 | 2009.11.25 08:10 | sell | 517 | 0.22 | 88.395 | 89.395 | 87.995 | |
1033 | 2009.11.25 08:10 | sell | 518 | 0.22 | 88.395 | 89.395 | 87.995 | |
1034 | 2009.11.25 08:25 | close | 516 | 0.22 | 88.309 | 89.395 | 87.995 | 21.42 | 20370.86 |
1035 | 2009.11.25 08:25 | close | 517 | 0.22 | 88.309 | 89.395 | 87.995 | 21.42 | 20392.28 |
1036 | 2009.11.25 10:25 | close | 518 | 0.22 | 88.267 | 89.395 | 87.995 | 31.90 | 20424.18 |
1037 | 2009.11.30 22:40 | sell | 519 | 0.22 | 86.434 | 87.434 | 86.034 | |
1038 | 2009.11.30 23:30 | close | 519 | 0.22 | 86.318 | 87.434 | 86.034 | 29.57 | 20453.75 |
1039 | 2009.12.01 22:25 | sell | 520 | 0.22 | 86.716 | 87.716 | 86.316 | |
1040 | 2009.12.01 22:25 | sell | 521 | 0.22 | 86.716 | 87.716 | 86.316 | |
1041 | 2009.12.01 23:30 | sell | 522 | 0.22 | 86.731 | 87.731 | 86.331 | |
1042 | 2009.12.02 01:25 | close | 522 | 0.22 | 86.674 | 87.731 | 86.331 | 10.80 | 20464.55 |
1043 | 2009.12.02 01:25 | close | 520 | 0.22 | 86.674 | 87.716 | 86.316 | 6.99 | 20471.54 |
1044 | 2009.12.02 02:05 | close | 521 | 0.22 | 86.636 | 87.716 | 86.316 | 16.64 | 20488.19 |
1045 | 2009.12.07 08:05 | sell | 523 | 0.22 | 89.996 | 90.996 | 89.596 | |
1046 | 2009.12.07 08:05 | sell | 524 | 0.22 | 89.996 | 90.996 | 89.596 | |
1047 | 2009.12.07 08:50 | close | 523 | 0.22 | 89.889 | 90.996 | 89.596 | 26.19 | 20514.38 |
1048 | 2009.12.07 09:45 | close | 524 | 0.22 | 89.744 | 90.996 | 89.596 | 61.78 | 20576.16 |
1049 | 2009.12.08 08:15 | sell | 525 | 0.22 | 89.050 | 90.050 | 88.650 | |
1050 | 2009.12.08 08:15 | sell | 526 | 0.22 | 89.050 | 90.050 | 88.650 | |
1051 | 2009.12.08 09:50 | close | 525 | 0.22 | 88.972 | 90.050 | 88.650 | 19.29 | 20595.45 |
1052 | 2009.12.08 11:30 | close | 526 | 0.22 | 88.870 | 90.050 | 88.650 | 44.56 | 20640.01 |
1053 | 2009.12.08 21:05 | sell | 527 | 0.22 | 88.461 | 89.461 | 88.061 | |
1054 | 2009.12.08 21:05 | sell | 528 | 0.22 | 88.461 | 89.461 | 88.061 | |
1055 | 2009.12.08 21:05 | sell | 529 | 0.22 | 88.461 | 89.461 | 88.061 | |
1056 | 2009.12.08 21:25 | close | 527 | 0.22 | 88.372 | 89.461 | 88.061 | 22.16 | 20662.17 |
1057 | 2009.12.08 21:25 | close | 528 | 0.22 | 88.372 | 89.461 | 88.061 | 22.16 | 20684.33 |
1058 | 2009.12.09 04:40 | close | 529 | 0.22 | 88.332 | 89.461 | 88.061 | 28.46 | 20712.79 |
1059 | 2009.12.10 00:15 | sell | 530 | 0.22 | 87.999 | 88.999 | 87.599 | |
1060 | 2009.12.10 02:20 | close | 530 | 0.22 | 87.950 | 88.999 | 87.599 | 12.26 | 20725.05 |
1061 | 2009.12.11 18:40 | buy | 531 | 0.22 | 89.125 | 88.125 | 89.525 | |
1062 | 2009.12.11 18:40 | buy | 532 | 0.22 | 89.125 | 88.125 | 89.525 | |
1063 | 2009.12.11 18:40 | buy | 533 | 0.22 | 89.125 | 88.125 | 89.525 | |
1064 | 2009.12.11 19:00 | close | 531 | 0.22 | 89.239 | 88.125 | 89.525 | 28.10 | 20753.15 |
1065 | 2009.12.11 19:00 | close | 532 | 0.22 | 89.239 | 88.125 | 89.525 | 28.10 | 20781.25 |
1066 | 2009.12.11 22:30 | close | 533 | 0.22 | 89.190 | 88.125 | 89.525 | 16.03 | 20797.28 |
1067 | 2009.12.14 00:20 | buy | 534 | 0.22 | 89.002 | 88.002 | 89.402 | |
1068 | 2009.12.14 00:20 | buy | 535 | 0.22 | 89.002 | 88.002 | 89.402 | |
1069 | 2009.12.14 00:20 | buy | 536 | 0.22 | 89.002 | 88.002 | 89.402 | |
1070 | 2009.12.14 00:25 | close | 534 | 0.22 | 89.104 | 88.002 | 89.402 | 25.18 | 20822.46 |
1071 | 2009.12.14 00:25 | close | 535 | 0.22 | 89.104 | 88.002 | 89.402 | 25.18 | 20847.64 |
1072 | 2009.12.14 12:25 | close | 536 | 0.22 | 88.522 | 88.002 | 89.402 | -119.29 | 20728.35 |
1073 | 2009.12.15 22:15 | buy | 537 | 0.22 | 89.651 | 88.651 | 90.051 | |
1074 | 2009.12.15 22:15 | buy | 538 | 0.22 | 89.651 | 88.651 | 90.051 | |
1075 | 2009.12.15 22:15 | buy | 539 | 0.22 | 89.651 | 88.651 | 90.051 | |
1076 | 2009.12.15 22:15 | buy | 540 | 0.22 | 89.651 | 88.651 | 90.051 | |
1077 | 2009.12.16 00:50 | close | 537 | 0.22 | 89.666 | 88.651 | 90.051 | 6.86 | 20735.21 |
1078 | 2009.12.16 09:35 | close | 538 | 0.22 | 89.631 | 88.651 | 90.051 | -1.73 | 20733.48 |
1079 | 2009.12.16 09:35 | close | 539 | 0.22 | 89.631 | 88.651 | 90.051 | -1.73 | 20731.74 |
1080 | 2009.12.16 09:35 | close | 540 | 0.22 | 89.631 | 88.651 | 90.051 | -1.73 | 20730.01 |
1081 | 2009.12.18 08:00 | sell | 541 | 0.22 | 89.719 | 90.719 | 89.319 | |
1082 | 2009.12.18 08:00 | sell | 542 | 0.22 | 89.719 | 90.719 | 89.319 | |
1083 | 2009.12.18 13:55 | close | 541 | 0.22 | 90.233 | 90.719 | 89.319 | -125.32 | 20604.69 |
1084 | 2009.12.18 13:55 | close | 542 | 0.22 | 90.233 | 90.719 | 89.319 | -125.32 | 20479.37 |
1085 | 2009.12.23 21:40 | sell | 543 | 0.22 | 91.602 | 92.602 | 91.202 | |
1086 | 2009.12.23 21:45 | sell | 544 | 0.22 | 91.607 | 92.607 | 91.207 | |
1087 | 2009.12.23 21:45 | sell | 545 | 0.22 | 91.607 | 92.607 | 91.207 | |
1088 | 2009.12.23 21:55 | sell | 546 | 0.22 | 91.669 | 92.669 | 91.269 | |
1089 | 2009.12.23 23:45 | close | 546 | 0.22 | 91.631 | 92.669 | 91.269 | 9.12 | 20488.49 |
1090 | 2009.12.24 00:46 | close | 543 | 0.22 | 91.626 | 92.602 | 91.202 | -16.76 | 20471.73 |
1091 | 2009.12.24 00:46 | close | 544 | 0.22 | 91.626 | 92.607 | 91.207 | -15.56 | 20456.17 |
1092 | 2009.12.24 00:46 | close | 545 | 0.22 | 91.626 | 92.607 | 91.207 | -15.56 | 20440.61 |
1093 | 2009.12.30 19:50 | buy | 547 | 0.22 | 92.406 | 91.406 | 92.806 | |
1094 | 2009.12.30 19:50 | buy | 548 | 0.22 | 92.406 | 91.406 | 92.806 | |
1095 | 2009.12.30 19:50 | buy | 549 | 0.22 | 92.406 | 91.406 | 92.806 | |
1096 | 2009.12.30 22:05 | close | 547 | 0.22 | 92.461 | 91.406 | 92.806 | 13.09 | 20453.70 |
1097 | 2009.12.31 02:00 | close | 548 | 0.22 | 92.451 | 91.406 | 92.806 | 20.24 | 20473.95 |
1098 | 2009.12.31 02:00 | close | 549 | 0.22 | 92.451 | 91.406 | 92.806 | 20.24 | 20494.19 |
1099 | 2010.01.04 20:00 | sell | 550 | 0.22 | 92.692 | 93.692 | 92.292 | |
1100 | 2010.01.04 21:15 | close | 550 | 0.22 | 92.548 | 93.692 | 92.292 | 34.23 | 20528.42 |
1101 | 2010.01.05 21:10 | sell | 551 | 0.22 | 91.674 | 92.674 | 91.274 | |
1102 | 2010.01.05 21:10 | sell | 552 | 0.22 | 91.674 | 92.674 | 91.274 | |
1103 | 2010.01.05 21:20 | sell | 553 | 0.22 | 91.701 | 92.701 | 91.301 | |
1104 | 2010.01.05 21:20 | sell | 554 | 0.22 | 91.701 | 92.701 | 91.301 | |
1105 | 2010.01.06 00:00 | close | 553 | 0.22 | 91.690 | 92.701 | 91.301 | -1.03 | 20527.39 |
1106 | 2010.01.06 00:00 | close | 554 | 0.22 | 91.690 | 92.701 | 91.301 | -1.03 | 20526.37 |
1107 | 2010.01.06 01:15 | close | 551 | 0.22 | 91.656 | 92.674 | 91.274 | 0.65 | 20527.02 |
1108 | 2010.01.06 01:20 | close | 552 | 0.22 | 91.636 | 92.674 | 91.274 | 5.45 | 20532.47 |
1109 | 2010.01.06 21:15 | buy | 555 | 0.22 | 92.315 | 91.315 | 92.715 | |
1110 | 2010.01.06 21:15 | buy | 556 | 0.22 | 92.315 | 91.315 | 92.715 | |
1111 | 2010.01.06 21:15 | buy | 557 | 0.22 | 92.315 | 91.315 | 92.715 | |
1112 | 2010.01.06 21:15 | buy | 558 | 0.22 | 92.315 | 91.315 | 92.715 | |
1113 | 2010.01.06 21:55 | close | 555 | 0.22 | 92.417 | 91.315 | 92.715 | 24.28 | 20556.75 |
1114 | 2010.01.06 21:55 | close | 556 | 0.22 | 92.417 | 91.315 | 92.715 | 24.28 | 20581.03 |
1115 | 2010.01.06 21:55 | close | 557 | 0.22 | 92.417 | 91.315 | 92.715 | 24.28 | 20605.31 |
1116 | 2010.01.06 23:55 | buy | 559 | 0.22 | 92.304 | 91.304 | 92.704 | |
1117 | 2010.01.06 23:55 | buy | 560 | 0.22 | 92.304 | 91.304 | 92.704 | |
1118 | 2010.01.07 01:15 | close | 559 | 0.22 | 92.372 | 91.304 | 92.704 | 25.73 | 20631.05 |
1119 | 2010.01.07 03:10 | close | 560 | 0.22 | 92.439 | 91.304 | 92.704 | 41.66 | 20672.71 |
1120 | 2010.01.07 03:10 | close | 558 | 0.22 | 92.439 | 91.315 | 92.715 | 39.04 | 20711.75 |
1121 | 2010.01.11 23:45 | sell | 561 | 0.22 | 92.133 | 93.133 | 91.733 | |
1122 | 2010.01.12 00:35 | sell | 562 | 0.22 | 92.166 | 93.166 | 91.766 | |
1123 | 2010.01.12 00:35 | sell | 563 | 0.22 | 92.166 | 93.166 | 91.766 | |
1124 | 2010.01.12 01:00 | close | 561 | 0.22 | 92.073 | 93.133 | 91.733 | 10.67 | 20722.43 |
1125 | 2010.01.12 01:00 | close | 562 | 0.22 | 92.073 | 93.166 | 91.766 | 22.22 | 20744.65 |
1126 | 2010.01.12 03:20 | close | 563 | 0.22 | 91.970 | 93.166 | 91.766 | 46.88 | 20791.53 |
1127 | 2010.01.13 00:35 | sell | 564 | 0.22 | 91.086 | 92.086 | 90.686 | |
1128 | 2010.01.13 01:00 | sell | 565 | 0.22 | 91.136 | 92.136 | 90.736 | |
1129 | 2010.01.13 01:00 | sell | 566 | 0.22 | 91.136 | 92.136 | 90.736 | |
1130 | 2010.01.13 03:20 | close | 565 | 0.22 | 91.119 | 92.136 | 90.736 | 4.10 | 20795.63 |
1131 | 2010.01.13 03:25 | close | 564 | 0.22 | 91.077 | 92.086 | 90.686 | 2.17 | 20797.80 |
1132 | 2010.01.13 03:35 | close | 566 | 0.22 | 91.037 | 92.136 | 90.736 | 23.92 | 20821.72 |
1133 | 2010.01.14 23:00 | sell | 567 | 0.22 | 91.102 | 92.102 | 90.702 | |
1134 | 2010.01.14 23:00 | sell | 568 | 0.22 | 91.102 | 92.102 | 90.702 | |
1135 | 2010.01.14 23:20 | sell | 569 | 0.22 | 91.152 | 92.152 | 90.752 | |
1136 | 2010.01.14 23:20 | sell | 570 | 0.22 | 91.152 | 92.152 | 90.752 | |
1137 | 2010.01.15 03:05 | close | 569 | 0.22 | 91.197 | 92.152 | 90.752 | -14.53 | 20807.19 |
1138 | 2010.01.15 03:05 | close | 567 | 0.22 | 91.197 | 92.102 | 90.702 | -26.59 | 20780.60 |
1139 | 2010.01.15 03:05 | close | 568 | 0.22 | 91.197 | 92.102 | 90.702 | -26.59 | 20754.02 |
1140 | 2010.01.15 03:10 | close | 570 | 0.22 | 91.090 | 92.152 | 90.752 | 11.30 | 20765.32 |
1141 | 2010.01.22 08:35 | sell | 571 | 0.22 | 90.273 | 91.273 | 89.873 | |
1142 | 2010.01.22 13:55 | close | 571 | 0.22 | 90.221 | 91.273 | 89.873 | 12.68 | 20778.00 |
1143 | 2010.01.25 00:10 | sell | 572 | 0.22 | 90.107 | 91.107 | 89.707 | |
1144 | 2010.01.25 00:15 | close | 572 | 0.22 | 89.975 | 91.107 | 89.707 | 32.28 | 20810.28 |
1145 | 2010.01.29 18:10 | buy | 573 | 0.22 | 90.297 | 89.297 | 90.697 | |
1146 | 2010.01.29 18:10 | buy | 574 | 0.22 | 90.297 | 89.297 | 90.697 | |
1147 | 2010.01.29 18:10 | buy | 575 | 0.22 | 90.297 | 89.297 | 90.697 | |
1148 | 2010.01.29 18:10 | buy | 576 | 0.22 | 90.297 | 89.297 | 90.697 | |
1149 | 2010.01.29 18:25 | close | 573 | 0.22 | 90.400 | 89.297 | 90.697 | 25.07 | 20835.35 |
1150 | 2010.01.29 18:25 | close | 574 | 0.22 | 90.400 | 89.297 | 90.697 | 25.07 | 20860.42 |
1151 | 2010.01.29 18:25 | close | 575 | 0.22 | 90.400 | 89.297 | 90.697 | 25.07 | 20885.49 |
1152 | 2010.01.29 22:30 | close | 576 | 0.22 | 90.276 | 89.297 | 90.697 | -5.12 | 20880.37 |
1153 | 2010.02.03 22:00 | buy | 577 | 0.22 | 90.992 | 89.992 | 91.392 | |
1154 | 2010.02.03 22:00 | buy | 578 | 0.22 | 90.992 | 89.992 | 91.392 | |
1155 | 2010.02.03 22:00 | buy | 579 | 0.22 | 90.992 | 89.992 | 91.392 | |
1156 | 2010.02.03 22:00 | buy | 580 | 0.22 | 90.992 | 89.992 | 91.392 | |
1157 | 2010.02.04 00:40 | close | 577 | 0.22 | 91.011 | 89.992 | 91.392 | 14.12 | 20894.49 |
1158 | 2010.02.04 07:25 | close | 578 | 0.22 | 90.897 | 89.992 | 91.392 | -13.46 | 20881.04 |
1159 | 2010.02.04 07:25 | close | 579 | 0.22 | 90.897 | 89.992 | 91.392 | -13.46 | 20867.58 |
1160 | 2010.02.04 07:25 | close | 580 | 0.22 | 90.897 | 89.992 | 91.392 | -13.46 | 20854.12 |
1161 | 2010.02.16 20:15 | buy | 581 | 0.22 | 90.123 | 89.123 | 90.523 | |
1162 | 2010.02.16 20:15 | buy | 582 | 0.22 | 90.123 | 89.123 | 90.523 | |
1163 | 2010.02.16 20:15 | buy | 583 | 0.22 | 90.123 | 89.123 | 90.523 | |
1164 | 2010.02.16 22:55 | close | 581 | 0.22 | 90.153 | 89.123 | 90.523 | 7.32 | 20861.44 |
1165 | 2010.02.17 00:15 | close | 582 | 0.22 | 90.204 | 89.123 | 90.523 | 22.94 | 20884.38 |
1166 | 2010.02.17 00:15 | close | 583 | 0.22 | 90.204 | 89.123 | 90.523 | 22.94 | 20907.32 |
1167 | 2010.02.22 20:05 | sell | 584 | 0.22 | 91.245 | 92.245 | 90.845 | |
1168 | 2010.02.22 20:05 | sell | 585 | 0.22 | 91.245 | 92.245 | 90.845 | |
1169 | 2010.02.22 21:15 | close | 584 | 0.22 | 91.146 | 92.245 | 90.845 | 23.90 | 20931.22 |
1170 | 2010.02.22 22:45 | close | 585 | 0.22 | 91.107 | 92.245 | 90.845 | 33.32 | 20964.54 |
1171 | 2010.02.23 08:25 | sell | 586 | 0.22 | 91.118 | 92.118 | 90.718 | |
1172 | 2010.02.23 08:45 | close | 586 | 0.22 | 91.063 | 92.118 | 90.718 | 13.29 | 20977.83 |
1173 | 2010.02.25 21:50 | sell | 587 | 0.22 | 89.141 | 90.141 | 88.741 | |
1174 | 2010.02.25 21:50 | sell | 588 | 0.22 | 89.141 | 90.141 | 88.741 | |
1175 | 2010.02.25 21:50 | sell | 589 | 0.22 | 89.141 | 90.141 | 88.741 | |
1176 | 2010.02.25 21:50 | sell | 590 | 0.22 | 89.141 | 90.141 | 88.741 | |
1177 | 2010.02.25 23:10 | close | 587 | 0.22 | 89.073 | 90.141 | 88.741 | 16.80 | 20994.63 |
1178 | 2010.02.25 23:10 | close | 588 | 0.22 | 89.073 | 90.141 | 88.741 | 16.80 | 21011.43 |
1179 | 2010.02.25 23:10 | close | 589 | 0.22 | 89.073 | 90.141 | 88.741 | 16.80 | 21028.23 |
1180 | 2010.02.26 09:05 | close | 590 | 0.22 | 89.257 | 90.141 | 88.741 | -32.26 | 20995.97 |
1181 | 2010.03.01 00:20 | sell | 591 | 0.22 | 89.055 | 90.055 | 88.655 | |
1182 | 2010.03.01 01:05 | close | 591 | 0.22 | 88.926 | 90.055 | 88.655 | 31.91 | 21027.88 |
1183 | 2010.03.02 00:55 | sell | 592 | 0.22 | 89.181 | 90.181 | 88.781 | |
1184 | 2010.03.02 01:35 | close | 592 | 0.22 | 89.104 | 90.181 | 88.781 | 19.01 | 21046.89 |
1185 | 2010.03.03 08:00 | sell | 593 | 0.22 | 88.863 | 89.863 | 88.463 | |
1186 | 2010.03.03 10:00 | close | 593 | 0.22 | 88.813 | 89.863 | 88.463 | 12.39 | 21059.28 |
1187 | 2010.03.04 00:45 | sell | 594 | 0.22 | 88.506 | 89.506 | 88.106 | |
1188 | 2010.03.04 03:10 | close | 594 | 0.22 | 88.505 | 89.506 | 88.106 | 0.25 | 21059.53 |
1189 | 2010.03.17 23:35 | sell | 595 | 0.22 | 90.336 | 91.336 | 89.936 | |
1190 | 2010.03.17 23:35 | sell | 596 | 0.22 | 90.336 | 91.336 | 89.936 | |
1191 | 2010.03.18 00:51 | sell | 597 | 0.22 | 90.338 | 91.338 | 89.938 | |
1192 | 2010.03.18 01:25 | close | 597 | 0.22 | 90.287 | 91.338 | 89.938 | 12.43 | 21071.96 |
1193 | 2010.03.18 01:25 | close | 595 | 0.22 | 90.287 | 91.336 | 89.936 | 0.94 | 21072.90 |
1194 | 2010.03.18 01:55 | sell | 598 | 0.22 | 90.377 | 91.377 | 89.977 | |
1195 | 2010.03.18 04:00 | close | 598 | 0.22 | 90.322 | 91.377 | 89.977 | 13.40 | 21086.30 |
1196 | 2010.03.18 04:00 | close | 596 | 0.22 | 90.322 | 91.336 | 89.936 | -7.59 | 21078.71 |
1197 | 2010.03.22 22:00 | sell | 599 | 0.22 | 90.141 | 91.141 | 89.741 | |
1198 | 2010.03.22 22:00 | sell | 600 | 0.22 | 90.141 | 91.141 | 89.741 | |
1199 | 2010.03.22 22:05 | sell | 601 | 0.22 | 90.166 | 91.166 | 89.766 | |
1200 | 2010.03.23 00:10 | close | 599 | 0.22 | 90.130 | 91.141 | 89.741 | -0.98 | 21077.73 |
1201 | 2010.03.23 00:10 | close | 601 | 0.22 | 90.130 | 91.166 | 89.766 | 5.12 | 21082.86 |
1202 | 2010.03.23 01:00 | close | 600 | 0.22 | 90.090 | 91.141 | 89.741 | 8.78 | 21091.64 |
1203 | 2010.03.23 02:10 | sell | 602 | 0.22 | 90.228 | 91.228 | 89.828 | |
1204 | 2010.03.23 06:20 | close | 602 | 0.22 | 90.321 | 91.228 | 89.828 | -22.65 | 21068.99 |
1205 | 2010.04.05 09:10 | sell | 603 | 0.22 | 94.491 | 95.491 | 94.091 | |
1206 | 2010.04.05 09:10 | sell | 604 | 0.22 | 94.491 | 95.491 | 94.091 | |
1207 | 2010.04.05 11:20 | close | 603 | 0.22 | 94.514 | 95.491 | 94.091 | -5.35 | 21063.64 |
1208 | 2010.04.05 11:20 | close | 604 | 0.22 | 94.514 | 95.491 | 94.091 | -5.35 | 21058.29 |
1209 | 2010.04.05 22:40 | sell | 605 | 0.22 | 94.367 | 95.367 | 93.967 | |
1210 | 2010.04.06 01:02 | close | 605 | 0.22 | 94.337 | 95.367 | 93.967 | 3.33 | 21061.62 |
1211 | 2010.04.08 09:00 | sell | 606 | 0.22 | 93.284 | 94.284 | 92.884 | |
1212 | 2010.04.08 09:10 | sell | 607 | 0.22 | 93.308 | 94.308 | 92.908 | |
1213 | 2010.04.08 09:30 | close | 606 | 0.22 | 93.228 | 94.284 | 92.884 | 13.21 | 21074.83 |
1214 | 2010.04.08 09:30 | close | 607 | 0.22 | 93.228 | 94.308 | 92.908 | 18.88 | 21093.71 |
1215 | 2010.04.14 23:45 | sell | 608 | 0.22 | 93.246 | 94.246 | 92.846 | |
1216 | 2010.04.14 23:50 | sell | 609 | 0.22 | 93.262 | 94.262 | 92.862 | |
1217 | 2010.04.14 23:50 | sell | 610 | 0.22 | 93.262 | 94.262 | 92.862 | |
1218 | 2010.04.15 08:20 | close | 608 | 0.22 | 93.328 | 94.246 | 92.846 | -30.33 | 21063.38 |
1219 | 2010.04.15 08:20 | close | 609 | 0.22 | 93.328 | 94.262 | 92.862 | -26.56 | 21036.82 |
1220 | 2010.04.15 08:20 | close | 610 | 0.22 | 93.328 | 94.262 | 92.862 | -26.56 | 21010.26 |
1221 | 2010.04.22 09:20 | sell | 611 | 0.22 | 92.923 | 93.923 | 92.523 | |
1222 | 2010.04.22 09:25 | sell | 612 | 0.22 | 92.943 | 93.943 | 92.543 | |
1223 | 2010.04.22 09:25 | sell | 613 | 0.22 | 92.943 | 93.943 | 92.543 | |
1224 | 2010.04.22 09:30 | sell | 614 | 0.22 | 93.059 | 94.059 | 92.659 | |
1225 | 2010.04.22 12:30 | close | 611 | 0.22 | 93.043 | 93.923 | 92.523 | -28.37 | 20981.89 |
1226 | 2010.04.22 12:30 | close | 612 | 0.22 | 93.043 | 93.943 | 92.543 | -23.64 | 20958.25 |
1227 | 2010.04.22 12:30 | close | 614 | 0.22 | 93.043 | 94.059 | 92.659 | 3.78 | 20962.03 |
1228 | 2010.04.22 12:30 | close | 613 | 0.22 | 93.043 | 93.943 | 92.543 | -23.64 | 20938.39 |
1229 | 2010.04.28 09:30 | sell | 615 | 0.22 | 93.316 | 94.316 | 92.916 | |
1230 | 2010.04.28 16:30 | close | 615 | 0.22 | 94.022 | 94.316 | 92.916 | -165.20 | 20773.19 |
1231 | 2010.04.29 01:45 | buy | 616 | 0.22 | 93.930 | 92.930 | 94.330 | |
1232 | 2010.04.29 01:45 | buy | 617 | 0.22 | 93.930 | 92.930 | 94.330 | |
1233 | 2010.04.29 01:45 | buy | 618 | 0.22 | 93.930 | 92.930 | 94.330 | |
1234 | 2010.04.29 01:45 | buy | 619 | 0.22 | 93.930 | 92.930 | 94.330 | |
1235 | 2010.04.29 02:25 | close | 616 | 0.22 | 94.039 | 92.930 | 94.330 | 25.50 | 20798.69 |
1236 | 2010.04.29 02:25 | close | 617 | 0.22 | 94.039 | 92.930 | 94.330 | 25.50 | 20824.19 |
1237 | 2010.04.29 02:25 | close | 618 | 0.22 | 94.039 | 92.930 | 94.330 | 25.50 | 20849.69 |
1238 | 2010.04.29 09:20 | close | 619 | 0.22 | 94.009 | 92.930 | 94.330 | 18.49 | 20868.18 |
1239 | 2010.04.29 09:20 | sell | 620 | 0.22 | 94.010 | 95.010 | 93.610 | |
1240 | 2010.04.29 11:10 | close | 620 | 0.22 | 93.989 | 95.010 | 93.610 | 4.92 | 20873.10 |
1241 | 2010.05.04 23:10 | sell | 621 | 0.22 | 94.493 | 95.493 | 94.093 | |
1242 | 2010.05.05 00:05 | sell | 622 | 0.22 | 94.602 | 95.602 | 94.202 | |
1243 | 2010.05.05 04:10 | close | 622 | 0.22 | 94.725 | 95.602 | 94.202 | -28.57 | 20844.53 |
1244 | 2010.05.05 06:45 | close | 621 | 0.22 | 94.707 | 95.493 | 94.093 | -53.38 | 20791.16 |
1245 | 2010.05.12 18:30 | buy | 623 | 0.22 | 92.858 | 91.858 | 93.258 | |
1246 | 2010.05.12 18:30 | buy | 624 | 0.22 | 92.858 | 91.858 | 93.258 | |
1247 | 2010.05.12 18:30 | buy | 625 | 0.22 | 92.858 | 91.858 | 93.258 | |
1248 | 2010.05.12 19:20 | close | 623 | 0.22 | 92.967 | 91.858 | 93.258 | 25.79 | 20816.95 |
1249 | 2010.05.12 19:20 | close | 624 | 0.22 | 92.967 | 91.858 | 93.258 | 25.79 | 20842.74 |
1250 | 2010.05.12 20:05 | close | 625 | 0.22 | 93.237 | 91.858 | 93.258 | 89.43 | 20932.17 |
1251 | 2010.05.18 17:00 | buy | 626 | 0.22 | 92.617 | 91.617 | 93.017 | |
1252 | 2010.05.18 17:00 | buy | 627 | 0.22 | 92.617 | 91.617 | 93.017 | |
1253 | 2010.05.18 17:00 | buy | 628 | 0.22 | 92.617 | 91.617 | 93.017 | |
1254 | 2010.05.18 19:50 | close | 626 | 0.22 | 92.637 | 91.617 | 93.017 | 4.75 | 20936.92 |
1255 | 2010.05.18 19:50 | close | 627 | 0.22 | 92.637 | 91.617 | 93.017 | 4.75 | 20941.67 |
1256 | 2010.05.18 19:50 | close | 628 | 0.22 | 92.637 | 91.617 | 93.017 | 4.75 | 20946.42 |
1257 | 2010.05.21 02:50 | sell | 629 | 0.22 | 89.788 | 90.788 | 89.388 | |
1258 | 2010.05.21 02:50 | sell | 630 | 0.22 | 89.788 | 90.788 | 89.388 | |
1259 | 2010.05.21 02:50 | sell | 631 | 0.22 | 89.788 | 90.788 | 89.388 | |
1260 | 2010.05.21 02:55 | sell | 632 | 0.22 | 89.932 | 90.932 | 89.532 | |
1261 | 2010.05.21 08:05 | close | 629 | 0.22 | 89.963 | 90.788 | 89.388 | -42.80 | 20903.62 |
1262 | 2010.05.21 08:05 | close | 630 | 0.22 | 89.963 | 90.788 | 89.388 | -42.80 | 20860.82 |
1263 | 2010.05.21 08:05 | close | 632 | 0.22 | 89.963 | 90.932 | 89.532 | -7.58 | 20853.24 |
1264 | 2010.05.21 08:05 | close | 631 | 0.22 | 89.963 | 90.788 | 89.388 | -42.80 | 20810.44 |
1265 | 2010.05.31 23:15 | sell | 633 | 0.22 | 91.215 | 92.215 | 90.815 | |
1266 | 2010.05.31 23:15 | sell | 634 | 0.22 | 91.215 | 92.215 | 90.815 | |
1267 | 2010.05.31 23:20 | sell | 635 | 0.22 | 91.278 | 92.278 | 90.878 | |
1268 | 2010.05.31 23:20 | sell | 636 | 0.22 | 91.278 | 92.278 | 90.878 | |
1269 | 2010.06.01 01:00 | close | 635 | 0.22 | 91.170 | 92.278 | 90.878 | 22.39 | 20832.83 |
1270 | 2010.06.01 01:00 | close | 633 | 0.22 | 91.170 | 92.215 | 90.815 | 7.19 | 20840.02 |
1271 | 2010.06.01 01:00 | close | 636 | 0.22 | 91.170 | 92.278 | 90.878 | 22.39 | 20862.42 |
1272 | 2010.06.01 02:25 | close | 634 | 0.22 | 91.161 | 92.215 | 90.815 | 9.36 | 20871.78 |
1273 | 2010.06.08 02:35 | sell | 637 | 0.22 | 91.642 | 92.642 | 91.242 | |
1274 | 2010.06.08 02:35 | sell | 638 | 0.22 | 91.642 | 92.642 | 91.242 | |
1275 | 2010.06.08 05:50 | close | 637 | 0.22 | 91.708 | 92.642 | 91.242 | -15.83 | 20855.95 |
1276 | 2010.06.08 05:50 | close | 638 | 0.22 | 91.708 | 92.642 | 91.242 | -15.83 | 20840.12 |
1277 | 2010.06.10 01:30 | sell | 639 | 0.22 | 91.359 | 92.359 | 90.959 | |
1278 | 2010.06.10 02:30 | close | 639 | 0.22 | 91.271 | 92.359 | 90.959 | 21.21 | 20861.33 |
1279 | 2010.06.17 22:40 | sell | 640 | 0.22 | 90.902 | 91.902 | 90.502 | |
1280 | 2010.06.17 22:40 | sell | 641 | 0.22 | 90.902 | 91.902 | 90.502 | |
1281 | 2010.06.17 22:40 | sell | 642 | 0.22 | 90.902 | 91.902 | 90.502 | |
1282 | 2010.06.17 22:50 | sell | 643 | 0.22 | 90.933 | 91.933 | 90.533 | |
1283 | 2010.06.18 01:00 | close | 643 | 0.22 | 90.923 | 91.933 | 90.533 | -1.25 | 20860.08 |
1284 | 2010.06.18 01:45 | close | 640 | 0.22 | 90.803 | 91.902 | 90.502 | 20.32 | 20880.41 |
1285 | 2010.06.18 01:45 | close | 641 | 0.22 | 90.803 | 91.902 | 90.502 | 20.32 | 20900.73 |
1286 | 2010.06.18 01:45 | close | 642 | 0.22 | 90.803 | 91.902 | 90.502 | 20.32 | 20921.05 |
1287 | 2010.06.21 18:00 | buy | 644 | 0.22 | 91.160 | 90.160 | 91.560 | |
1288 | 2010.06.21 18:00 | buy | 645 | 0.22 | 91.160 | 90.160 | 91.560 | |
1289 | 2010.06.21 18:00 | buy | 646 | 0.22 | 91.160 | 90.160 | 91.560 | |
1290 | 2010.06.21 19:55 | buy | 647 | 0.22 | 91.018 | 90.018 | 91.418 | |
1291 | 2010.06.21 23:50 | close | 644 | 0.22 | 91.085 | 90.160 | 91.560 | -18.11 | 20902.94 |
1292 | 2010.06.21 23:50 | close | 645 | 0.22 | 91.085 | 90.160 | 91.560 | -18.11 | 20884.83 |
1293 | 2010.06.21 23:50 | close | 647 | 0.22 | 91.085 | 90.018 | 91.418 | 16.18 | 20901.01 |
1294 | 2010.06.21 23:50 | close | 646 | 0.22 | 91.085 | 90.160 | 91.560 | -18.11 | 20882.90 |
1295 | 2010.06.22 00:00 | sell | 648 | 0.22 | 91.103 | 92.103 | 90.703 | |
1296 | 2010.06.22 00:00 | sell | 649 | 0.22 | 91.103 | 92.103 | 90.703 | |
1297 | 2010.06.22 00:30 | close | 648 | 0.22 | 91.008 | 92.103 | 90.703 | 22.97 | 20905.87 |
1298 | 2010.06.22 03:05 | close | 649 | 0.22 | 90.981 | 92.103 | 90.703 | 29.50 | 20935.37 |
1299 | 2010.06.30 00:00 | sell | 650 | 0.22 | 88.596 | 89.596 | 88.196 | |
1300 | 2010.06.30 00:25 | close | 650 | 0.22 | 88.543 | 89.596 | 88.196 | 13.17 | 20948.54 |
1301 | 2010.06.30 02:05 | sell | 651 | 0.22 | 88.682 | 89.682 | 88.282 | |
1302 | 2010.06.30 03:30 | close | 651 | 0.22 | 88.581 | 89.682 | 88.282 | 25.08 | 20973.62 |
1303 | 2010.07.01 02:50 | sell | 652 | 0.22 | 88.481 | 89.481 | 88.081 | |
1304 | 2010.07.01 02:50 | sell | 653 | 0.22 | 88.481 | 89.481 | 88.081 | |
1305 | 2010.07.01 02:50 | sell | 654 | 0.22 | 88.481 | 89.481 | 88.081 | |
1306 | 2010.07.01 02:55 | sell | 655 | 0.22 | 88.523 | 89.523 | 88.123 | |
1307 | 2010.07.01 03:40 | close | 652 | 0.22 | 88.443 | 89.481 | 88.081 | 9.45 | 20983.07 |
1308 | 2010.07.01 03:40 | close | 653 | 0.22 | 88.443 | 89.481 | 88.081 | 9.45 | 20992.52 |
1309 | 2010.07.01 03:40 | close | 655 | 0.22 | 88.443 | 89.523 | 88.123 | 19.90 | 21012.42 |
1310 | 2010.07.01 04:25 | close | 654 | 0.22 | 88.330 | 89.481 | 88.081 | 37.61 | 21050.03 |
1311 | 2010.07.01 23:35 | sell | 656 | 0.22 | 87.660 | 88.660 | 87.260 | |
1312 | 2010.07.02 00:05 | close | 656 | 0.22 | 87.586 | 88.660 | 87.260 | 14.92 | 21064.96 |
1313 | 2010.07.08 21:25 | buy | 657 | 0.22 | 88.319 | 87.319 | 88.719 | |
1314 | 2010.07.08 21:25 | buy | 658 | 0.22 | 88.319 | 87.319 | 88.719 | |
1315 | 2010.07.08 21:25 | buy | 659 | 0.22 | 88.319 | 87.319 | 88.719 | |
1316 | 2010.07.09 00:05 | close | 657 | 0.22 | 88.366 | 87.319 | 88.719 | 14.88 | 21079.84 |
1317 | 2010.07.09 00:20 | close | 658 | 0.22 | 88.459 | 87.319 | 88.719 | 38.00 | 21117.83 |
1318 | 2010.07.09 00:20 | close | 659 | 0.22 | 88.459 | 87.319 | 88.719 | 38.00 | 21155.83 |
1319 | 2010.07.13 21:45 | sell | 660 | 0.22 | 88.493 | 89.493 | 88.093 | |
1320 | 2010.07.14 04:00 | close | 660 | 0.22 | 88.924 | 89.493 | 88.093 | -110.30 | 21045.53 |
1321 | 2010.07.14 23:30 | sell | 661 | 0.22 | 88.429 | 89.429 | 88.029 | |
1322 | 2010.07.14 23:30 | sell | 662 | 0.22 | 88.429 | 89.429 | 88.029 | |
1323 | 2010.07.14 23:30 | sell | 663 | 0.22 | 88.429 | 89.429 | 88.029 | |
1324 | 2010.07.15 01:05 | close | 661 | 0.22 | 88.354 | 89.429 | 88.029 | 7.67 | 21053.20 |
1325 | 2010.07.15 01:05 | close | 662 | 0.22 | 88.354 | 89.429 | 88.029 | 7.67 | 21060.87 |
1326 | 2010.07.15 01:10 | close | 663 | 0.22 | 88.267 | 89.429 | 88.029 | 29.38 | 21090.25 |
1327 | 2010.07.16 09:30 | sell | 664 | 0.22 | 87.217 | 88.217 | 86.817 | |
1328 | 2010.07.16 09:30 | sell | 665 | 0.22 | 87.217 | 88.217 | 86.817 | |
1329 | 2010.07.16 09:30 | sell | 666 | 0.22 | 87.217 | 88.217 | 86.817 | |
1330 | 2010.07.16 11:15 | close | 664 | 0.22 | 87.156 | 88.217 | 86.817 | 15.40 | 21105.65 |
1331 | 2010.07.16 11:15 | close | 665 | 0.22 | 87.156 | 88.217 | 86.817 | 15.40 | 21121.05 |
1332 | 2010.07.16 11:45 | close | 666 | 0.22 | 87.024 | 88.217 | 86.817 | 48.79 | 21169.84 |
1333 | 2010.07.19 17:10 | buy | 667 | 0.22 | 86.853 | 85.853 | 87.253 | |
1334 | 2010.07.19 17:10 | buy | 668 | 0.22 | 86.853 | 85.853 | 87.253 | |
1335 | 2010.07.19 17:10 | buy | 669 | 0.22 | 86.853 | 85.853 | 87.253 | |
1336 | 2010.07.19 19:55 | close | 667 | 0.22 | 86.863 | 85.853 | 87.253 | 2.53 | 21172.37 |
1337 | 2010.07.19 22:10 | close | 668 | 0.22 | 86.884 | 85.853 | 87.253 | 7.85 | 21180.22 |
1338 | 2010.07.19 22:10 | close | 669 | 0.22 | 86.884 | 85.853 | 87.253 | 7.85 | 21188.07 |
1339 | 2010.07.21 01:50 | buy | 670 | 0.22 | 87.288 | 86.288 | 87.688 | |
1340 | 2010.07.21 01:50 | buy | 671 | 0.22 | 87.288 | 86.288 | 87.688 | |
1341 | 2010.07.21 01:50 | buy | 672 | 0.22 | 87.288 | 86.288 | 87.688 | |
1342 | 2010.07.21 01:50 | buy | 673 | 0.22 | 87.288 | 86.288 | 87.688 | |
1343 | 2010.07.21 02:35 | close | 670 | 0.22 | 87.394 | 86.288 | 87.688 | 26.68 | 21214.75 |
1344 | 2010.07.21 02:35 | close | 671 | 0.22 | 87.394 | 86.288 | 87.688 | 26.68 | 21241.43 |
1345 | 2010.07.21 02:35 | close | 672 | 0.22 | 87.394 | 86.288 | 87.688 | 26.68 | 21268.11 |
1346 | 2010.07.21 08:35 | close | 673 | 0.22 | 87.182 | 86.288 | 87.688 | -26.75 | 21241.36 |
1347 | 2010.07.22 21:00 | buy | 674 | 0.22 | 86.925 | 85.925 | 87.325 | |
1348 | 2010.07.22 21:00 | buy | 675 | 0.22 | 86.925 | 85.925 | 87.325 | |
1349 | 2010.07.22 21:00 | buy | 676 | 0.22 | 86.925 | 85.925 | 87.325 | |
1350 | 2010.07.22 22:05 | close | 674 | 0.22 | 87.019 | 85.925 | 87.325 | 23.76 | 21265.12 |
1351 | 2010.07.23 00:40 | close | 675 | 0.22 | 87.040 | 85.925 | 87.325 | 32.25 | 21297.37 |
1352 | 2010.07.23 00:40 | close | 676 | 0.22 | 87.040 | 85.925 | 87.325 | 32.25 | 21329.62 |
1353 | 2010.07.27 00:40 | sell | 677 | 0.22 | 86.988 | 87.988 | 86.588 | |
1354 | 2010.07.27 00:40 | sell | 678 | 0.22 | 86.988 | 87.988 | 86.588 | |
1355 | 2010.07.27 00:40 | sell | 679 | 0.22 | 86.988 | 87.988 | 86.588 | |
1356 | 2010.07.27 01:45 | sell | 680 | 0.22 | 87.018 | 88.018 | 86.618 | |
1357 | 2010.07.27 02:40 | close | 680 | 0.22 | 86.946 | 88.018 | 86.618 | 18.22 | 21347.84 |
1358 | 2010.07.27 02:40 | close | 677 | 0.22 | 86.946 | 87.988 | 86.588 | 10.63 | 21358.47 |
1359 | 2010.07.27 02:40 | close | 678 | 0.22 | 86.946 | 87.988 | 86.588 | 10.63 | 21369.10 |
1360 | 2010.07.27 07:45 | close | 679 | 0.22 | 86.952 | 87.988 | 86.588 | 9.11 | 21378.21 |
1361 | 2010.07.29 09:30 | sell | 681 | 0.22 | 87.348 | 88.348 | 86.948 | |
1362 | 2010.07.29 09:50 | sell | 682 | 0.22 | 87.323 | 88.323 | 86.923 | |
1363 | 2010.07.29 11:25 | close | 682 | 0.22 | 87.283 | 88.323 | 86.923 | 10.08 | 21388.29 |
1364 | 2010.07.29 11:25 | close | 681 | 0.22 | 87.283 | 88.348 | 86.948 | 16.38 | 21404.67 |
1365 | 2010.08.03 21:20 | sell | 683 | 0.22 | 85.874 | 86.874 | 85.474 | |
1366 | 2010.08.03 21:20 | sell | 684 | 0.22 | 85.874 | 86.874 | 85.474 | |
1367 | 2010.08.03 21:20 | sell | 685 | 0.22 | 85.874 | 86.874 | 85.474 | |
1368 | 2010.08.03 23:55 | close | 683 | 0.22 | 85.840 | 86.874 | 85.474 | 8.71 | 21413.38 |
1369 | 2010.08.03 23:55 | close | 684 | 0.22 | 85.840 | 86.874 | 85.474 | 8.71 | 21422.09 |
1370 | 2010.08.04 00:00 | close | 685 | 0.22 | 85.793 | 86.874 | 85.474 | 17.10 | 21439.19 |
1371 | 2010.08.09 09:10 | sell | 686 | 0.22 | 85.577 | 86.577 | 85.177 | |
1372 | 2010.08.09 13:20 | close | 686 | 0.22 | 85.576 | 86.577 | 85.177 | 0.26 | 21439.45 |
1373 | 2010.08.16 09:50 | sell | 687 | 0.22 | 85.933 | 86.933 | 85.533 | |
1374 | 2010.08.16 09:50 | sell | 688 | 0.22 | 85.933 | 86.933 | 85.533 | |
1375 | 2010.08.16 09:50 | sell | 689 | 0.22 | 85.933 | 86.933 | 85.533 | |
1376 | 2010.08.16 09:50 | sell | 690 | 0.22 | 85.933 | 86.933 | 85.533 | |
1377 | 2010.08.16 10:55 | close | 687 | 0.22 | 85.873 | 86.933 | 85.533 | 15.37 | 21454.82 |
1378 | 2010.08.16 10:55 | close | 688 | 0.22 | 85.873 | 86.933 | 85.533 | 15.37 | 21470.19 |
1379 | 2010.08.16 10:55 | close | 689 | 0.22 | 85.873 | 86.933 | 85.533 | 15.37 | 21485.56 |
1380 | 2010.08.16 11:30 | close | 690 | 0.22 | 85.806 | 86.933 | 85.533 | 32.56 | 21518.12 |
1381 | 2010.08.18 09:05 | sell | 691 | 0.22 | 85.478 | 86.478 | 85.078 | |
1382 | 2010.08.18 10:55 | close | 691 | 0.22 | 85.469 | 86.478 | 85.078 | 2.32 | 21520.44 |
1383 | 2010.08.19 21:50 | sell | 692 | 0.22 | 85.409 | 86.409 | 85.009 | |
1384 | 2010.08.19 22:00 | close | 692 | 0.22 | 85.332 | 86.409 | 85.009 | 19.85 | 21540.29 |
1385 | 2010.08.25 01:40 | sell | 693 | 0.22 | 84.280 | 85.280 | 83.880 | |
1386 | 2010.08.25 07:15 | close | 693 | 0.22 | 84.378 | 85.280 | 83.880 | -25.55 | 21514.74 |
1387 | 2010.08.25 23:55 | buy | 694 | 0.22 | 84.578 | 83.578 | 84.978 | |
1388 | 2010.08.25 23:55 | buy | 695 | 0.22 | 84.578 | 83.578 | 84.978 | |
1389 | 2010.08.25 23:55 | buy | 696 | 0.22 | 84.578 | 83.578 | 84.978 | |
1390 | 2010.08.26 01:50 | close | 694 | 0.22 | 84.652 | 83.578 | 84.978 | 28.76 | 21543.51 |
1391 | 2010.08.26 01:55 | close | 695 | 0.22 | 84.679 | 83.578 | 84.978 | 35.77 | 21579.28 |
1392 | 2010.08.26 02:10 | close | 696 | 0.22 | 84.722 | 83.578 | 84.978 | 46.92 | 21626.20 |
1393 | 2010.08.31 23:50 | sell | 697 | 0.22 | 84.164 | 85.164 | 83.764 | |
1394 | 2010.08.31 23:55 | sell | 698 | 0.22 | 84.227 | 85.227 | 83.827 | |
1395 | 2010.08.31 23:55 | sell | 699 | 0.22 | 84.227 | 85.227 | 83.827 | |
1396 | 2010.08.31 23:55 | sell | 700 | 0.22 | 84.227 | 85.227 | 83.827 | |
1397 | 2010.09.01 02:10 | close | 697 | 0.22 | 84.107 | 85.164 | 83.764 | 11.24 | 21637.45 |
1398 | 2010.09.01 02:10 | close | 698 | 0.22 | 84.107 | 85.227 | 83.827 | 27.72 | 21665.17 |
1399 | 2010.09.01 02:10 | close | 699 | 0.22 | 84.107 | 85.227 | 83.827 | 27.72 | 21692.89 |
1400 | 2010.09.01 02:20 | close | 700 | 0.22 | 84.074 | 85.227 | 83.827 | 36.37 | 21729.27 |
1401 | 2010.09.03 17:15 | buy | 701 | 0.22 | 84.410 | 83.410 | 84.810 | |
1402 | 2010.09.03 17:15 | buy | 702 | 0.22 | 84.410 | 83.410 | 84.810 | |
1403 | 2010.09.03 17:15 | buy | 703 | 0.22 | 84.410 | 83.410 | 84.810 | |
1404 | 2010.09.03 17:15 | buy | 704 | 0.22 | 84.410 | 83.410 | 84.810 | |
1405 | 2010.09.03 18:20 | close | 701 | 0.22 | 84.532 | 83.410 | 84.810 | 31.75 | 21761.02 |
1406 | 2010.09.03 18:20 | close | 702 | 0.22 | 84.532 | 83.410 | 84.810 | 31.75 | 21792.77 |
1407 | 2010.09.03 18:20 | close | 703 | 0.22 | 84.532 | 83.410 | 84.810 | 31.75 | 21824.52 |
1408 | 2010.09.03 22:00 | close | 704 | 0.22 | 84.453 | 83.410 | 84.810 | 11.20 | 21835.72 |
1409 | 2010.09.14 00:45 | sell | 705 | 0.22 | 83.725 | 84.725 | 83.325 | |
1410 | 2010.09.14 00:50 | sell | 706 | 0.22 | 83.730 | 84.730 | 83.330 | |
1411 | 2010.09.14 00:50 | sell | 707 | 0.22 | 83.730 | 84.730 | 83.330 | |
1412 | 2010.09.14 01:00 | sell | 708 | 0.22 | 83.746 | 84.746 | 83.346 | |
1413 | 2010.09.14 01:25 | close | 705 | 0.22 | 83.670 | 84.725 | 83.325 | 14.46 | 21850.18 |
1414 | 2010.09.14 01:25 | close | 706 | 0.22 | 83.670 | 84.730 | 83.330 | 15.78 | 21865.96 |
1415 | 2010.09.14 01:25 | close | 708 | 0.22 | 83.670 | 84.746 | 83.346 | 19.98 | 21885.94 |
1416 | 2010.09.14 03:00 | close | 707 | 0.22 | 83.620 | 84.730 | 83.330 | 28.94 | 21914.88 |
1417 | 2010.09.14 09:00 | sell | 709 | 0.22 | 83.566 | 84.566 | 83.166 | |
1418 | 2010.09.14 09:37 | t/p | 709 | 0.22 | 83.166 | 84.566 | 83.166 | 105.81 | 22020.69 |
1419 | 2010.09.22 21:10 | sell | 710 | 0.22 | 84.516 | 85.516 | 84.116 | |
1420 | 2010.09.22 21:15 | sell | 711 | 0.22 | 84.553 | 85.553 | 84.153 | |
1421 | 2010.09.22 21:15 | sell | 712 | 0.22 | 84.553 | 85.553 | 84.153 | |
1422 | 2010.09.22 23:35 | close | 711 | 0.22 | 84.520 | 85.553 | 84.153 | 8.59 | 22029.28 |
1423 | 2010.09.23 00:00 | close | 710 | 0.22 | 84.493 | 85.516 | 84.116 | -5.01 | 22024.27 |
1424 | 2010.09.23 00:35 | close | 712 | 0.22 | 84.510 | 85.553 | 84.153 | 0.19 | 22024.46 |
1425 | 2010.09.23 21:20 | sell | 713 | 0.22 | 84.419 | 85.419 | 84.019 | |
1426 | 2010.09.23 22:00 | close | 713 | 0.22 | 84.375 | 85.419 | 84.019 | 11.47 | 22035.93 |
1427 | 2010.09.28 21:55 | sell | 714 | 0.22 | 83.960 | 84.960 | 83.560 | |
1428 | 2010.09.28 21:55 | sell | 715 | 0.22 | 83.960 | 84.960 | 83.560 | |
1429 | 2010.09.28 21:55 | sell | 716 | 0.22 | 83.960 | 84.960 | 83.560 | |
1430 | 2010.09.28 21:55 | sell | 717 | 0.22 | 83.960 | 84.960 | 83.560 | |
1431 | 2010.09.28 23:55 | close | 714 | 0.22 | 83.869 | 84.960 | 83.560 | 23.87 | 22059.80 |
1432 | 2010.09.28 23:55 | close | 715 | 0.22 | 83.869 | 84.960 | 83.560 | 23.87 | 22083.67 |
1433 | 2010.09.28 23:55 | close | 716 | 0.22 | 83.869 | 84.960 | 83.560 | 23.87 | 22107.54 |
1434 | 2010.09.29 00:55 | close | 717 | 0.22 | 83.825 | 84.960 | 83.560 | 31.76 | 22139.30 |
1435 | 2010.09.29 23:20 | sell | 718 | 0.22 | 83.735 | 84.735 | 83.335 | |
1436 | 2010.09.30 03:15 | close | 718 | 0.22 | 83.726 | 84.735 | 83.335 | -8.64 | 22130.66 |
1437 | 2010.10.04 01:25 | sell | 719 | 0.22 | 83.372 | 84.372 | 82.972 | |
1438 | 2010.10.04 08:50 | close | 719 | 0.22 | 83.419 | 84.372 | 82.972 | -12.40 | 22118.26 |
1439 | 2010.10.20 22:00 | sell | 720 | 0.22 | 81.174 | 82.174 | 80.774 | |
1440 | 2010.10.20 22:00 | sell | 721 | 0.22 | 81.174 | 82.174 | 80.774 | |
1441 | 2010.10.20 22:00 | sell | 722 | 0.22 | 81.174 | 82.174 | 80.774 | |
1442 | 2010.10.20 22:00 | sell | 723 | 0.22 | 81.174 | 82.174 | 80.774 | |
1443 | 2010.10.20 23:50 | close | 720 | 0.22 | 81.121 | 82.174 | 80.774 | 14.37 | 22132.63 |
1444 | 2010.10.20 23:50 | close | 721 | 0.22 | 81.121 | 82.174 | 80.774 | 14.37 | 22147.00 |
1445 | 2010.10.20 23:50 | close | 722 | 0.22 | 81.121 | 82.174 | 80.774 | 14.37 | 22161.37 |
1446 | 2010.10.21 01:50 | close | 723 | 0.22 | 81.058 | 82.174 | 80.774 | 20.48 | 22181.85 |
1447 | 2010.10.27 00:45 | buy | 724 | 0.22 | 81.392 | 80.392 | 81.792 | |
1448 | 2010.10.27 00:45 | buy | 725 | 0.22 | 81.392 | 80.392 | 81.792 | |
1449 | 2010.10.27 00:45 | buy | 726 | 0.22 | 81.392 | 80.392 | 81.792 | |
1450 | 2010.10.27 02:41 | close | 724 | 0.22 | 81.413 | 80.392 | 81.792 | 5.67 | 22187.52 |
1451 | 2010.10.27 03:35 | close | 725 | 0.22 | 81.509 | 80.392 | 81.792 | 31.58 | 22219.10 |
1452 | 2010.10.27 03:35 | close | 726 | 0.22 | 81.509 | 80.392 | 81.792 | 31.58 | 22250.68 |
1453 | 2010.11.01 21:55 | buy | 727 | 0.22 | 80.554 | 79.554 | 80.954 | |
1454 | 2010.11.01 21:55 | buy | 728 | 0.22 | 80.554 | 79.554 | 80.954 | |
1455 | 2010.11.01 21:55 | buy | 729 | 0.22 | 80.554 | 79.554 | 80.954 | |
1456 | 2010.11.01 23:10 | close | 727 | 0.22 | 80.607 | 79.554 | 80.954 | 14.47 | 22265.15 |
1457 | 2010.11.02 01:30 | close | 728 | 0.22 | 80.630 | 79.554 | 80.954 | 23.92 | 22289.07 |
1458 | 2010.11.02 01:30 | close | 729 | 0.22 | 80.630 | 79.554 | 80.954 | 23.92 | 22312.99 |
1459 | 2010.11.03 21:00 | buy | 730 | 0.22 | 81.187 | 80.187 | 81.587 | |
1460 | 2010.11.03 21:00 | buy | 731 | 0.22 | 81.187 | 80.187 | 81.587 | |
1461 | 2010.11.03 21:00 | buy | 732 | 0.22 | 81.187 | 80.187 | 81.587 | |
1462 | 2010.11.03 21:15 | close | 730 | 0.22 | 81.300 | 80.187 | 81.587 | 30.58 | 22343.57 |
1463 | 2010.11.03 21:15 | close | 731 | 0.22 | 81.300 | 80.187 | 81.587 | 30.58 | 22374.15 |
1464 | 2010.11.04 03:50 | close | 732 | 0.22 | 81.213 | 80.187 | 81.587 | 16.57 | 22390.72 |
1465 | 2010.11.04 23:20 | sell | 733 | 0.22 | 80.740 | 81.740 | 80.340 | |
1466 | 2010.11.04 23:35 | sell | 734 | 0.22 | 80.757 | 81.757 | 80.357 | |
1467 | 2010.11.04 23:35 | sell | 735 | 0.22 | 80.757 | 81.757 | 80.357 | |
1468 | 2010.11.04 23:40 | sell | 736 | 0.22 | 80.763 | 81.763 | 80.363 | |
1469 | 2010.11.05 01:00 | close | 733 | 0.22 | 80.723 | 81.740 | 80.340 | 0.96 | 22391.68 |
1470 | 2010.11.05 01:00 | close | 734 | 0.22 | 80.723 | 81.757 | 80.357 | 5.60 | 22397.29 |
1471 | 2010.11.05 01:00 | close | 736 | 0.22 | 80.723 | 81.763 | 80.363 | 7.23 | 22404.52 |
1472 | 2010.11.05 02:30 | close | 735 | 0.22 | 80.748 | 81.757 | 80.357 | -1.22 | 22403.30 |
1473 | 2010.11.10 21:15 | buy | 737 | 0.22 | 82.178 | 81.178 | 82.578 | |
1474 | 2010.11.10 21:15 | buy | 738 | 0.22 | 82.178 | 81.178 | 82.578 | |
1475 | 2010.11.10 21:15 | buy | 739 | 0.22 | 82.178 | 81.178 | 82.578 | |
1476 | 2010.11.10 22:55 | close | 737 | 0.22 | 82.304 | 81.178 | 82.578 | 33.68 | 22436.98 |
1477 | 2010.11.10 22:55 | close | 738 | 0.22 | 82.304 | 81.178 | 82.578 | 33.68 | 22470.66 |
1478 | 2010.11.11 06:55 | close | 739 | 0.22 | 82.249 | 81.178 | 82.578 | 28.52 | 22499.19 |
1479 | 2010.11.17 21:15 | sell | 740 | 0.22 | 83.303 | 84.303 | 82.903 | |
1480 | 2010.11.17 21:45 | close | 740 | 0.22 | 83.233 | 84.303 | 82.903 | 18.50 | 22517.69 |
1481 | 2010.11.18 21:50 | buy | 741 | 0.22 | 83.448 | 82.448 | 83.848 | |
1482 | 2010.11.18 21:50 | buy | 742 | 0.22 | 83.448 | 82.448 | 83.848 | |
1483 | 2010.11.18 21:50 | buy | 743 | 0.22 | 83.448 | 82.448 | 83.848 | |
1484 | 2010.11.18 21:50 | buy | 744 | 0.22 | 83.448 | 82.448 | 83.848 | |
1485 | 2010.11.18 22:50 | close | 741 | 0.22 | 83.542 | 82.448 | 83.848 | 24.75 | 22542.44 |
1486 | 2010.11.19 02:15 | close | 742 | 0.22 | 83.553 | 82.448 | 83.848 | 30.83 | 22573.26 |
1487 | 2010.11.19 02:15 | close | 743 | 0.22 | 83.553 | 82.448 | 83.848 | 30.83 | 22604.09 |
1488 | 2010.11.19 02:55 | close | 744 | 0.22 | 83.643 | 82.448 | 83.848 | 54.47 | 22658.56 |
1489 | 2010.11.23 21:15 | sell | 745 | 0.22 | 83.130 | 84.130 | 82.730 | |
1490 | 2010.11.23 21:15 | sell | 746 | 0.22 | 83.130 | 84.130 | 82.730 | |
1491 | 2010.11.23 21:15 | sell | 747 | 0.22 | 83.130 | 84.130 | 82.730 | |
1492 | 2010.11.23 21:20 | sell | 748 | 0.22 | 83.174 | 84.174 | 82.774 | |
1493 | 2010.11.24 00:30 | close | 745 | 0.22 | 83.159 | 84.130 | 82.730 | -11.34 | 22647.22 |
1494 | 2010.11.24 00:30 | close | 746 | 0.22 | 83.159 | 84.130 | 82.730 | -11.34 | 22635.89 |
1495 | 2010.11.24 00:30 | close | 748 | 0.22 | 83.159 | 84.174 | 82.774 | 0.30 | 22636.19 |
1496 | 2010.11.24 00:30 | close | 747 | 0.22 | 83.159 | 84.130 | 82.730 | -11.34 | 22624.85 |
1497 | 2010.11.24 01:45 | sell | 749 | 0.22 | 83.224 | 84.224 | 82.824 | |
1498 | 2010.11.24 04:00 | close | 749 | 0.22 | 83.208 | 84.224 | 82.824 | 4.23 | 22629.08 |
1499 | 2010.11.30 20:30 | sell | 750 | 0.22 | 83.693 | 84.693 | 83.293 | |
1500 | 2010.11.30 20:55 | close | 750 | 0.22 | 83.592 | 84.693 | 83.293 | 26.58 | 22655.66 |
1501 | 2010.11.30 23:00 | sell | 751 | 0.22 | 83.693 | 84.693 | 83.293 | |
1502 | 2010.12.01 00:10 | close | 751 | 0.22 | 83.635 | 84.693 | 83.293 | 11.59 | 22667.26 |
1503 | 2010.12.01 19:00 | buy | 752 | 0.22 | 84.032 | 83.032 | 84.432 | |
1504 | 2010.12.01 19:00 | buy | 753 | 0.22 | 84.032 | 83.032 | 84.432 | |
1505 | 2010.12.01 19:00 | buy | 754 | 0.22 | 84.032 | 83.032 | 84.432 | |
1506 | 2010.12.01 19:00 | buy | 755 | 0.22 | 84.032 | 83.032 | 84.432 | |
1507 | 2010.12.01 19:50 | close | 752 | 0.22 | 84.136 | 83.032 | 84.432 | 27.19 | 22694.45 |
1508 | 2010.12.01 19:50 | close | 753 | 0.22 | 84.136 | 83.032 | 84.432 | 27.19 | 22721.64 |
1509 | 2010.12.01 19:50 | close | 754 | 0.22 | 84.136 | 83.032 | 84.432 | 27.19 | 22748.83 |
1510 | 2010.12.02 07:25 | close | 755 | 0.22 | 84.087 | 83.032 | 84.432 | 23.92 | 22772.75 |
1511 | 2010.12.02 08:10 | sell | 756 | 0.22 | 84.143 | 85.143 | 83.743 | |
1512 | 2010.12.02 08:10 | sell | 757 | 0.22 | 84.143 | 85.143 | 83.743 | |
1513 | 2010.12.02 08:10 | sell | 758 | 0.22 | 84.143 | 85.143 | 83.743 | |
1514 | 2010.12.02 08:45 | close | 756 | 0.22 | 84.083 | 85.143 | 83.743 | 15.70 | 22788.45 |
1515 | 2010.12.02 08:45 | close | 757 | 0.22 | 84.083 | 85.143 | 83.743 | 15.70 | 22804.15 |
1516 | 2010.12.02 09:25 | close | 758 | 0.22 | 84.018 | 85.143 | 83.743 | 32.73 | 22836.88 |
1517 | 2010.12.02 22:00 | sell | 759 | 0.22 | 83.959 | 84.959 | 83.559 | |
1518 | 2010.12.02 22:00 | sell | 760 | 0.22 | 83.959 | 84.959 | 83.559 | |
1519 | 2010.12.02 22:00 | sell | 761 | 0.22 | 83.959 | 84.959 | 83.559 | |
1520 | 2010.12.02 23:55 | close | 759 | 0.22 | 83.858 | 84.959 | 83.559 | 26.50 | 22863.38 |
1521 | 2010.12.02 23:55 | close | 760 | 0.22 | 83.858 | 84.959 | 83.559 | 26.50 | 22889.88 |
1522 | 2010.12.03 01:55 | close | 761 | 0.22 | 83.792 | 84.959 | 83.559 | 40.18 | 22930.06 |
1523 | 2010.12.07 01:50 | sell | 762 | 0.22 | 82.717 | 83.717 | 82.317 | |
1524 | 2010.12.07 02:05 | close | 762 | 0.22 | 82.628 | 83.717 | 82.317 | 23.70 | 22953.76 |
1525 | 2010.12.07 08:20 | sell | 763 | 0.22 | 82.603 | 83.603 | 82.203 | |
1526 | 2010.12.07 12:05 | close | 763 | 0.22 | 82.597 | 83.603 | 82.203 | 1.60 | 22955.36 |
1527 | 2010.12.09 08:05 | sell | 764 | 0.22 | 83.847 | 84.847 | 83.447 | |
1528 | 2010.12.09 08:05 | sell | 765 | 0.22 | 83.847 | 84.847 | 83.447 | |
1529 | 2010.12.09 08:25 | sell | 766 | 0.22 | 83.952 | 84.952 | 83.552 | |
1530 | 2010.12.09 09:50 | close | 764 | 0.22 | 83.820 | 84.847 | 83.447 | 7.09 | 22962.45 |
1531 | 2010.12.09 09:50 | close | 766 | 0.22 | 83.820 | 84.952 | 83.552 | 34.65 | 22997.10 |
1532 | 2010.12.09 15:35 | close | 765 | 0.22 | 83.873 | 84.847 | 83.447 | -6.82 | 22990.28 |
1533 | 2010.12.10 01:50 | sell | 767 | 0.22 | 83.826 | 84.826 | 83.426 | |
1534 | 2010.12.10 01:50 | sell | 768 | 0.22 | 83.826 | 84.826 | 83.426 | |
1535 | 2010.12.10 01:50 | sell | 769 | 0.22 | 83.826 | 84.826 | 83.426 | |
1536 | 2010.12.10 01:50 | sell | 770 | 0.22 | 83.826 | 84.826 | 83.426 | |
1537 | 2010.12.10 02:30 | close | 767 | 0.22 | 83.739 | 84.826 | 83.426 | 22.86 | 23013.14 |
1538 | 2010.12.10 02:30 | close | 768 | 0.22 | 83.739 | 84.826 | 83.426 | 22.86 | 23036.00 |
1539 | 2010.12.10 02:30 | close | 769 | 0.22 | 83.739 | 84.826 | 83.426 | 22.86 | 23058.86 |
1540 | 2010.12.10 03:50 | close | 770 | 0.22 | 83.720 | 84.826 | 83.426 | 27.85 | 23086.71 |
1541 | 2010.12.14 01:25 | sell | 771 | 0.22 | 83.477 | 84.477 | 83.077 | |
1542 | 2010.12.14 03:15 | close | 771 | 0.22 | 83.474 | 84.477 | 83.077 | 0.79 | 23087.50 |
1543 | 2010.12.17 08:00 | sell | 772 | 0.22 | 84.012 | 85.012 | 83.612 | |
1544 | 2010.12.17 08:05 | sell | 773 | 0.22 | 84.002 | 85.002 | 83.602 | |
1545 | 2010.12.17 08:05 | sell | 774 | 0.22 | 84.002 | 85.002 | 83.602 | |
1546 | 2010.12.17 09:05 | close | 773 | 0.22 | 83.889 | 85.002 | 83.602 | 29.63 | 23117.13 |
1547 | 2010.12.17 09:05 | close | 772 | 0.22 | 83.889 | 85.012 | 83.612 | 32.26 | 23149.39 |
1548 | 2010.12.17 11:20 | close | 774 | 0.22 | 83.844 | 85.002 | 83.602 | 41.46 | 23190.85 |
1549 | 2010.12.21 08:05 | sell | 775 | 0.22 | 83.692 | 84.692 | 83.292 | |
1550 | 2010.12.21 08:05 | sell | 776 | 0.22 | 83.692 | 84.692 | 83.292 | |
1551 | 2010.12.21 13:25 | close | 775 | 0.22 | 83.698 | 84.692 | 83.292 | -1.58 | 23189.27 |
1552 | 2010.12.21 13:25 | close | 776 | 0.22 | 83.698 | 84.692 | 83.292 | -1.58 | 23187.69 |
1553 | 2010.12.22 20:15 | sell | 777 | 0.22 | 83.643 | 84.643 | 83.243 | |
1554 | 2010.12.22 22:00 | close | 777 | 0.22 | 83.599 | 84.643 | 83.243 | 11.58 | 23199.27 |
1555 | 2010.12.28 20:50 | sell | 778 | 0.22 | 82.334 | 83.334 | 81.934 | |
1556 | 2010.12.28 23:55 | close | 778 | 0.22 | 82.378 | 83.334 | 81.934 | -11.75 | 23187.52 |
1557 | 2010.12.30 21:20 | buy | 779 | 0.22 | 81.637 | 80.637 | 82.037 | |
1558 | 2010.12.30 21:20 | buy | 780 | 0.22 | 81.637 | 80.637 | 82.037 | |
1559 | 2010.12.30 21:20 | buy | 781 | 0.22 | 81.637 | 80.637 | 82.037 | |
1560 | 2010.12.30 21:25 | buy | 782 | 0.22 | 81.607 | 80.607 | 82.007 | |
1561 | 2010.12.31 03:10 | close | 779 | 0.22 | 81.526 | 80.637 | 82.037 | -26.77 | 23160.75 |
1562 | 2010.12.31 03:10 | close | 780 | 0.22 | 81.526 | 80.637 | 82.037 | -26.77 | 23133.98 |
1563 | 2010.12.31 03:10 | close | 782 | 0.22 | 81.526 | 80.607 | 82.007 | -18.68 | 23115.30 |
1564 | 2010.12.31 03:10 | close | 781 | 0.22 | 81.526 | 80.637 | 82.037 | -26.77 | 23088.52 |
1565 | 2011.01.04 21:15 | sell | 783 | 0.22 | 82.033 | 83.033 | 81.633 | |
1566 | 2011.01.04 21:15 | sell | 784 | 0.22 | 82.033 | 83.033 | 81.633 | |
1567 | 2011.01.04 21:50 | sell | 785 | 0.22 | 82.055 | 83.055 | 81.655 | |
1568 | 2011.01.05 01:40 | close | 785 | 0.22 | 82.047 | 83.055 | 81.655 | -1.52 | 23087.01 |
1569 | 2011.01.05 01:40 | close | 783 | 0.22 | 82.047 | 83.033 | 81.633 | -7.42 | 23079.59 |
1570 | 2011.01.05 01:40 | close | 784 | 0.22 | 82.047 | 83.033 | 81.633 | -7.42 | 23072.17 |
1571 | 2011.01.10 00:10 | sell | 786 | 0.22 | 83.214 | 84.214 | 82.814 | |
1572 | 2011.01.10 00:10 | sell | 787 | 0.22 | 83.214 | 84.214 | 82.814 | |
1573 | 2011.01.10 00:10 | sell | 788 | 0.22 | 83.214 | 84.214 | 82.814 | |
1574 | 2011.01.10 01:55 | close | 786 | 0.22 | 83.084 | 84.214 | 82.814 | 34.42 | 23106.59 |
1575 | 2011.01.10 01:55 | close | 787 | 0.22 | 83.084 | 84.214 | 82.814 | 34.42 | 23141.01 |
1576 | 2011.01.10 14:55 | close | 788 | 0.22 | 83.148 | 84.214 | 82.814 | 17.46 | 23158.47 |
1577 | 2011.01.13 01:45 | sell | 789 | 0.22 | 83.078 | 84.078 | 82.678 | |
1578 | 2011.01.13 01:45 | sell | 790 | 0.22 | 83.078 | 84.078 | 82.678 | |
1579 | 2011.01.13 01:45 | sell | 791 | 0.22 | 83.078 | 84.078 | 82.678 | |
1580 | 2011.01.13 04:20 | close | 789 | 0.22 | 83.073 | 84.078 | 82.678 | 1.32 | 23159.79 |
1581 | 2011.01.13 04:20 | close | 790 | 0.22 | 83.073 | 84.078 | 82.678 | 1.32 | 23161.11 |
1582 | 2011.01.13 04:30 | close | 791 | 0.22 | 83.029 | 84.078 | 82.678 | 12.98 | 23174.09 |
1583 | 2011.01.19 21:55 | sell | 792 | 0.22 | 82.055 | 83.055 | 81.655 | |
1584 | 2011.01.19 21:55 | sell | 793 | 0.22 | 82.055 | 83.055 | 81.655 | |
1585 | 2011.01.19 21:55 | sell | 794 | 0.22 | 82.055 | 83.055 | 81.655 | |
1586 | 2011.01.19 23:45 | close | 792 | 0.22 | 82.009 | 83.055 | 81.655 | 12.34 | 23186.43 |
1587 | 2011.01.19 23:45 | close | 793 | 0.22 | 82.009 | 83.055 | 81.655 | 12.34 | 23198.77 |
1588 | 2011.01.20 00:40 | sell | 795 | 0.22 | 82.095 | 83.095 | 81.695 | |
1589 | 2011.01.20 05:25 | close | 795 | 0.22 | 82.157 | 83.095 | 81.695 | -16.60 | 23182.17 |
1590 | 2011.01.20 06:05 | close | 794 | 0.22 | 82.134 | 83.055 | 81.655 | -32.16 | 23150.01 |
1591 | 2011.01.25 00:15 | sell | 796 | 0.22 | 82.532 | 83.532 | 82.132 | |
1592 | 2011.01.25 00:55 | sell | 797 | 0.22 | 82.553 | 83.553 | 82.153 | |
1593 | 2011.01.25 00:55 | sell | 798 | 0.22 | 82.553 | 83.553 | 82.153 | |
1594 | 2011.01.25 02:10 | close | 796 | 0.22 | 82.529 | 83.532 | 82.132 | 0.80 | 23150.81 |
1595 | 2011.01.25 02:10 | close | 797 | 0.22 | 82.529 | 83.553 | 82.153 | 6.40 | 23157.21 |
1596 | 2011.01.25 03:25 | close | 798 | 0.22 | 82.487 | 83.553 | 82.153 | 17.60 | 23174.81 |
1597 | 2011.01.26 23:55 | buy | 799 | 0.22 | 82.211 | 81.211 | 82.611 | |
1598 | 2011.01.26 23:55 | buy | 800 | 0.22 | 82.211 | 81.211 | 82.611 | |
1599 | 2011.01.26 23:55 | buy | 801 | 0.22 | 82.211 | 81.211 | 82.611 | |
1600 | 2011.01.27 01:25 | close | 799 | 0.22 | 82.271 | 81.211 | 82.611 | 25.57 | 23200.39 |
1601 | 2011.01.27 07:30 | close | 800 | 0.22 | 82.149 | 81.211 | 82.611 | -7.07 | 23193.32 |
1602 | 2011.01.27 07:30 | close | 801 | 0.22 | 82.149 | 81.211 | 82.611 | -7.07 | 23186.25 |
1603 | 2011.02.02 01:40 | sell | 802 | 0.22 | 81.435 | 82.435 | 81.035 | |
1604 | 2011.02.02 01:40 | sell | 803 | 0.22 | 81.435 | 82.435 | 81.035 | |
1605 | 2011.02.02 01:40 | sell | 804 | 0.22 | 81.435 | 82.435 | 81.035 | |
1606 | 2011.02.02 05:55 | close | 802 | 0.22 | 81.422 | 82.435 | 81.035 | 3.51 | 23189.76 |
1607 | 2011.02.02 05:55 | close | 803 | 0.22 | 81.422 | 82.435 | 81.035 | 3.51 | 23193.27 |
1608 | 2011.02.02 05:55 | close | 804 | 0.22 | 81.422 | 82.435 | 81.035 | 3.51 | 23196.78 |
1609 | 2011.02.02 22:15 | buy | 805 | 0.22 | 81.590 | 80.590 | 81.990 | |
1610 | 2011.02.02 22:15 | buy | 806 | 0.22 | 81.590 | 80.590 | 81.990 | |
1611 | 2011.02.02 22:15 | buy | 807 | 0.22 | 81.590 | 80.590 | 81.990 | |
1612 | 2011.02.02 22:20 | buy | 808 | 0.22 | 81.559 | 80.559 | 81.959 | |
1613 | 2011.02.03 02:05 | close | 805 | 0.22 | 81.542 | 80.590 | 81.990 | -3.42 | 23193.37 |
1614 | 2011.02.03 02:05 | close | 806 | 0.22 | 81.542 | 80.590 | 81.990 | -3.42 | 23189.95 |
1615 | 2011.02.03 02:05 | close | 808 | 0.22 | 81.542 | 80.559 | 81.959 | 4.94 | 23194.89 |
1616 | 2011.02.03 02:05 | close | 807 | 0.22 | 81.542 | 80.590 | 81.990 | -3.42 | 23191.48 |
1617 | 2011.02.08 20:10 | sell | 809 | 0.22 | 82.075 | 83.075 | 81.675 | |
1618 | 2011.02.08 20:10 | sell | 810 | 0.22 | 82.075 | 83.075 | 81.675 | |
1619 | 2011.02.08 20:10 | sell | 811 | 0.22 | 82.075 | 83.075 | 81.675 | |
1620 | 2011.02.08 20:10 | sell | 812 | 0.22 | 82.075 | 83.075 | 81.675 | |
1621 | 2011.02.09 01:00 | close | 809 | 0.22 | 82.297 | 83.075 | 81.675 | -63.02 | 23128.46 |
1622 | 2011.02.09 01:00 | close | 810 | 0.22 | 82.297 | 83.075 | 81.675 | -63.02 | 23065.44 |
1623 | 2011.02.09 01:00 | close | 811 | 0.22 | 82.297 | 83.075 | 81.675 | -63.02 | 23002.43 |
1624 | 2011.02.09 01:00 | close | 812 | 0.22 | 82.297 | 83.075 | 81.675 | -63.02 | 22939.41 |
1625 | 2011.02.10 01:50 | sell | 813 | 0.22 | 82.430 | 83.430 | 82.030 | |
1626 | 2011.02.10 01:50 | sell | 814 | 0.22 | 82.430 | 83.430 | 82.030 | |
1627 | 2011.02.10 01:50 | sell | 815 | 0.22 | 82.430 | 83.430 | 82.030 | |
1628 | 2011.02.10 07:30 | close | 813 | 0.22 | 82.545 | 83.430 | 82.030 | -30.65 | 22908.76 |
1629 | 2011.02.10 07:30 | close | 814 | 0.22 | 82.545 | 83.430 | 82.030 | -30.65 | 22878.11 |
1630 | 2011.02.10 07:30 | close | 815 | 0.22 | 82.545 | 83.430 | 82.030 | -30.65 | 22847.46 |
1631 | 2011.02.17 08:25 | sell | 816 | 0.22 | 83.598 | 84.598 | 83.198 | |
1632 | 2011.02.17 08:40 | sell | 817 | 0.22 | 83.617 | 84.617 | 83.217 | |
1633 | 2011.02.17 09:20 | close | 816 | 0.22 | 83.591 | 84.598 | 83.198 | 1.84 | 22849.30 |
1634 | 2011.02.17 09:20 | close | 817 | 0.22 | 83.591 | 84.617 | 83.217 | 6.84 | 22856.14 |
1635 | 2011.02.17 21:00 | sell | 818 | 0.22 | 83.398 | 84.398 | 82.998 | |
1636 | 2011.02.17 21:00 | sell | 819 | 0.22 | 83.398 | 84.398 | 82.998 | |
1637 | 2011.02.17 22:50 | close | 818 | 0.22 | 83.322 | 84.398 | 82.998 | 20.07 | 22876.21 |
1638 | 2011.02.18 00:40 | sell | 820 | 0.22 | 83.366 | 84.366 | 82.966 | |
1639 | 2011.02.18 00:45 | sell | 821 | 0.22 | 83.384 | 84.384 | 82.984 | |
1640 | 2011.02.18 01:00 | close | 820 | 0.22 | 83.335 | 84.366 | 82.966 | 8.18 | 22884.39 |
1641 | 2011.02.18 01:00 | close | 821 | 0.22 | 83.335 | 84.384 | 82.984 | 12.94 | 22897.33 |
1642 | 2011.02.18 05:55 | close | 819 | 0.22 | 83.319 | 84.398 | 82.998 | 17.19 | 22914.52 |
1643 | 2011.02.23 00:15 | sell | 822 | 0.22 | 82.845 | 83.845 | 82.445 | |
1644 | 2011.02.23 00:15 | sell | 823 | 0.22 | 82.845 | 83.845 | 82.445 | |
1645 | 2011.02.23 00:15 | sell | 824 | 0.22 | 82.845 | 83.845 | 82.445 | |
1646 | 2011.02.23 01:20 | close | 822 | 0.22 | 82.767 | 83.845 | 82.445 | 20.73 | 22935.25 |
1647 | 2011.02.23 01:20 | close | 823 | 0.22 | 82.767 | 83.845 | 82.445 | 20.73 | 22955.98 |
1648 | 2011.02.23 04:25 | close | 824 | 0.22 | 82.663 | 83.845 | 82.445 | 48.44 | 23004.42 |
1649 | 2011.02.23 20:55 | sell | 825 | 0.22 | 82.600 | 83.600 | 82.200 | |
1650 | 2011.02.23 20:55 | sell | 826 | 0.22 | 82.600 | 83.600 | 82.200 | |
1651 | 2011.02.23 21:50 | close | 825 | 0.22 | 82.488 | 83.600 | 82.200 | 29.87 | 23034.29 |
1652 | 2011.02.24 00:35 | close | 826 | 0.22 | 82.451 | 83.600 | 82.200 | 28.76 | 23063.05 |
1653 | 2011.02.24 22:45 | sell | 827 | 0.22 | 81.934 | 82.934 | 81.534 | |
1654 | 2011.02.25 00:30 | close | 827 | 0.22 | 81.828 | 82.934 | 81.534 | 24.83 | 23087.89 |
1655 | 2011.02.28 21:40 | buy | 828 | 0.22 | 81.795 | 80.795 | 82.195 | |
1656 | 2011.02.28 21:40 | buy | 829 | 0.22 | 81.795 | 80.795 | 82.195 | |
1657 | 2011.02.28 21:40 | buy | 830 | 0.22 | 81.795 | 80.795 | 82.195 | |
1658 | 2011.02.28 23:50 | close | 828 | 0.22 | 81.807 | 80.795 | 82.195 | 3.23 | 23091.12 |
1659 | 2011.03.01 01:35 | close | 829 | 0.22 | 81.852 | 80.795 | 82.195 | 18.50 | 23109.61 |
1660 | 2011.03.01 01:35 | close | 830 | 0.22 | 81.852 | 80.795 | 82.195 | 18.50 | 23128.11 |
1661 | 2011.03.02 21:10 | sell | 831 | 0.22 | 81.784 | 82.784 | 81.384 | |
1662 | 2011.03.02 21:10 | sell | 832 | 0.22 | 81.784 | 82.784 | 81.384 | |
1663 | 2011.03.02 21:10 | sell | 833 | 0.22 | 81.784 | 82.784 | 81.384 | |
1664 | 2011.03.02 21:15 | sell | 834 | 0.22 | 81.836 | 82.836 | 81.436 | |
1665 | 2011.03.03 00:40 | close | 832 | 0.22 | 81.855 | 82.784 | 81.384 | -30.08 | 23098.03 |
1666 | 2011.03.03 00:55 | close | 834 | 0.22 | 81.827 | 82.836 | 81.436 | -8.58 | 23089.45 |
1667 | 2011.03.03 00:55 | close | 831 | 0.22 | 81.827 | 82.784 | 81.384 | -22.56 | 23066.89 |
1668 | 2011.03.03 00:55 | close | 833 | 0.22 | 81.827 | 82.784 | 81.384 | -22.56 | 23044.33 |
1669 | 2011.03.07 08:20 | sell | 835 | 0.22 | 82.285 | 83.285 | 81.885 | |
1670 | 2011.03.07 08:20 | sell | 836 | 0.22 | 82.285 | 83.285 | 81.885 | |
1671 | 2011.03.07 08:20 | sell | 837 | 0.22 | 82.285 | 83.285 | 81.885 | |
1672 | 2011.03.07 09:30 | close | 835 | 0.22 | 82.240 | 83.285 | 81.885 | 12.04 | 23056.37 |
1673 | 2011.03.07 09:30 | close | 836 | 0.22 | 82.240 | 83.285 | 81.885 | 12.04 | 23068.41 |
1674 | 2011.03.07 09:55 | close | 837 | 0.22 | 82.257 | 83.285 | 81.885 | 7.49 | 23075.90 |
1675 | 2011.03.15 01:10 | sell | 838 | 0.22 | 81.692 | 82.692 | 81.292 | |
1676 | 2011.03.15 01:15 | sell | 839 | 0.22 | 81.716 | 82.716 | 81.316 | |
1677 | 2011.03.15 01:15 | sell | 840 | 0.22 | 81.716 | 82.716 | 81.316 | |
1678 | 2011.03.15 01:15 | sell | 841 | 0.22 | 81.716 | 82.716 | 81.316 | |
1679 | 2011.03.15 05:10 | close | 838 | 0.22 | 81.679 | 82.692 | 81.292 | 3.50 | 23079.40 |
1680 | 2011.03.15 05:10 | close | 839 | 0.22 | 81.679 | 82.716 | 81.316 | 9.97 | 23089.37 |
1681 | 2011.03.15 05:10 | close | 840 | 0.22 | 81.679 | 82.716 | 81.316 | 9.97 | 23099.34 |
1682 | 2011.03.15 05:10 | close | 841 | 0.22 | 81.679 | 82.716 | 81.316 | 9.97 | 23109.31 |
1683 | 2011.03.16 02:10 | sell | 842 | 0.22 | 80.842 | 81.842 | 80.442 | |
1684 | 2011.03.16 02:15 | sell | 843 | 0.22 | 80.872 | 81.872 | 80.472 | |
1685 | 2011.03.16 02:15 | sell | 844 | 0.22 | 80.872 | 81.872 | 80.472 | |
1686 | 2011.03.16 02:15 | sell | 845 | 0.22 | 80.872 | 81.872 | 80.472 | |
1687 | 2011.03.16 05:05 | close | 842 | 0.22 | 80.888 | 81.842 | 80.442 | -12.51 | 23096.80 |
1688 | 2011.03.16 05:05 | close | 843 | 0.22 | 80.888 | 81.872 | 80.472 | -4.35 | 23092.45 |
1689 | 2011.03.16 05:05 | close | 845 | 0.22 | 80.888 | 81.872 | 80.472 | -4.35 | 23088.10 |
1690 | 2011.03.16 05:10 | close | 844 | 0.22 | 80.839 | 81.872 | 80.472 | 8.98 | 23097.08 |
1691 | 2011.03.23 00:25 | sell | 846 | 0.22 | 80.972 | 81.972 | 80.572 | |
1692 | 2011.03.23 00:45 | sell | 847 | 0.22 | 81.000 | 82.000 | 80.600 | |
1693 | 2011.03.23 03:15 | close | 846 | 0.22 | 80.972 | 81.972 | 80.572 | 0.00 | 23097.08 |
1694 | 2011.03.23 03:15 | close | 847 | 0.22 | 80.972 | 82.000 | 80.600 | 7.61 | 23104.69 |
1695 | 2011.03.30 01:30 | buy | 848 | 0.22 | 82.387 | 81.387 | 82.787 | |
1696 | 2011.03.30 01:30 | buy | 849 | 0.22 | 82.387 | 81.387 | 82.787 | |
1697 | 2011.03.30 01:30 | buy | 850 | 0.22 | 82.387 | 81.387 | 82.787 | |
1698 | 2011.03.30 01:30 | buy | 851 | 0.22 | 82.387 | 81.387 | 82.787 | |
1699 | 2011.03.30 02:40 | close | 848 | 0.22 | 82.449 | 81.387 | 82.787 | 16.54 | 23121.23 |
1700 | 2011.03.30 02:50 | close | 849 | 0.22 | 82.512 | 81.387 | 82.787 | 33.33 | 23154.56 |
1701 | 2011.03.30 02:50 | close | 850 | 0.22 | 82.512 | 81.387 | 82.787 | 33.33 | 23187.89 |
1702 | 2011.03.30 02:50 | close | 851 | 0.22 | 82.512 | 81.387 | 82.787 | 33.33 | 23221.22 |
1703 | 2011.03.30 19:30 | buy | 852 | 0.22 | 82.868 | 81.868 | 83.268 | |
1704 | 2011.03.30 19:30 | buy | 853 | 0.22 | 82.868 | 81.868 | 83.268 | |
1705 | 2011.03.30 22:05 | close | 852 | 0.22 | 82.908 | 81.868 | 83.268 | 10.61 | 23231.83 |
1706 | 2011.03.31 00:40 | close | 853 | 0.22 | 82.893 | 81.868 | 83.268 | 16.17 | 23248.01 |
1707 | 2011.04.07 01:20 | buy | 854 | 0.22 | 85.337 | 84.337 | 85.737 | |
1708 | 2011.04.07 01:20 | buy | 855 | 0.22 | 85.337 | 84.337 | 85.737 | |
1709 | 2011.04.07 01:20 | buy | 856 | 0.22 | 85.337 | 84.337 | 85.737 | |
1710 | 2011.04.07 01:20 | buy | 857 | 0.22 | 85.337 | 84.337 | 85.737 | |
1711 | 2011.04.07 02:25 | close | 854 | 0.22 | 85.492 | 84.337 | 85.737 | 39.89 | 23287.90 |
1712 | 2011.04.07 02:25 | close | 855 | 0.22 | 85.492 | 84.337 | 85.737 | 39.89 | 23327.79 |
1713 | 2011.04.07 02:25 | close | 856 | 0.22 | 85.492 | 84.337 | 85.737 | 39.89 | 23367.68 |
1714 | 2011.04.07 09:25 | close | 857 | 0.22 | 85.306 | 84.337 | 85.737 | -7.99 | 23359.69 |
1715 | 2011.04.07 23:25 | sell | 858 | 0.22 | 85.001 | 86.001 | 84.601 | |
1716 | 2011.04.07 23:25 | sell | 859 | 0.22 | 85.001 | 86.001 | 84.601 | |
1717 | 2011.04.07 23:35 | sell | 860 | 0.22 | 85.031 | 86.031 | 84.631 | |
1718 | 2011.04.07 23:35 | sell | 861 | 0.22 | 85.031 | 86.031 | 84.631 | |
1719 | 2011.04.08 00:00 | close | 860 | 0.22 | 84.915 | 86.031 | 84.631 | 26.38 | 23386.07 |
1720 | 2011.04.08 00:00 | close | 858 | 0.22 | 84.915 | 86.001 | 84.601 | 18.61 | 23404.68 |
1721 | 2011.04.08 00:00 | close | 861 | 0.22 | 84.915 | 86.031 | 84.631 | 26.38 | 23431.07 |
1722 | 2011.04.08 07:40 | close | 859 | 0.22 | 85.039 | 86.001 | 84.601 | -13.50 | 23417.57 |
1723 | 2011.04.11 01:15 | sell | 862 | 0.22 | 85.026 | 86.026 | 84.626 | |
1724 | 2011.04.11 01:15 | sell | 863 | 0.22 | 85.026 | 86.026 | 84.626 | |
1725 | 2011.04.11 01:15 | sell | 864 | 0.22 | 85.026 | 86.026 | 84.626 | |
1726 | 2011.04.11 01:25 | sell | 865 | 0.22 | 85.049 | 86.049 | 84.649 | |
1727 | 2011.04.11 03:20 | close | 862 | 0.22 | 85.004 | 86.026 | 84.626 | 5.69 | 23423.26 |
1728 | 2011.04.11 03:20 | close | 863 | 0.22 | 85.004 | 86.026 | 84.626 | 5.69 | 23428.95 |
1729 | 2011.04.11 03:20 | close | 865 | 0.22 | 85.004 | 86.049 | 84.649 | 11.65 | 23440.60 |
1730 | 2011.04.11 04:05 | close | 864 | 0.22 | 84.832 | 86.026 | 84.626 | 50.31 | 23490.91 |
1731 | 2011.04.13 01:30 | sell | 866 | 0.22 | 83.750 | 84.750 | 83.350 | |
1732 | 2011.04.13 01:30 | sell | 867 | 0.22 | 83.750 | 84.750 | 83.350 | |
1733 | 2011.04.13 01:30 | sell | 868 | 0.22 | 83.750 | 84.750 | 83.350 | |
1734 | 2011.04.13 02:00 | close | 866 | 0.22 | 83.621 | 84.750 | 83.350 | 33.94 | 23524.85 |
1735 | 2011.04.13 02:00 | close | 867 | 0.22 | 83.621 | 84.750 | 83.350 | 33.94 | 23558.79 |
1736 | 2011.04.13 02:45 | sell | 869 | 0.22 | 83.781 | 84.781 | 83.381 | |
1737 | 2011.04.13 11:10 | close | 869 | 0.22 | 83.981 | 84.781 | 83.381 | -52.39 | 23506.40 |
1738 | 2011.04.13 11:10 | close | 868 | 0.22 | 83.981 | 84.750 | 83.350 | -60.51 | 23445.89 |
1739 | 2011.04.14 00:35 | sell | 870 | 0.22 | 83.869 | 84.869 | 83.469 | |
1740 | 2011.04.14 00:40 | sell | 871 | 0.22 | 83.871 | 84.871 | 83.471 | |
1741 | 2011.04.14 00:40 | sell | 872 | 0.22 | 83.871 | 84.871 | 83.471 | |
1742 | 2011.04.14 00:45 | sell | 873 | 0.22 | 83.886 | 84.886 | 83.486 | |
1743 | 2011.04.14 01:20 | close | 870 | 0.22 | 83.815 | 84.869 | 83.469 | 14.17 | 23460.06 |
1744 | 2011.04.14 01:20 | close | 871 | 0.22 | 83.815 | 84.871 | 83.471 | 14.70 | 23474.76 |
1745 | 2011.04.14 01:20 | close | 873 | 0.22 | 83.815 | 84.886 | 83.486 | 18.64 | 23493.40 |
1746 | 2011.04.14 02:55 | close | 872 | 0.22 | 83.695 | 84.871 | 83.471 | 46.26 | 23539.66 |
1747 | 2011.04.18 21:20 | sell | 874 | 0.22 | 82.573 | 83.573 | 82.173 | |
1748 | 2011.04.18 21:20 | sell | 875 | 0.22 | 82.573 | 83.573 | 82.173 | |
1749 | 2011.04.18 21:55 | sell | 876 | 0.22 | 82.630 | 83.630 | 82.230 | |
1750 | 2011.04.19 00:35 | close | 876 | 0.22 | 82.609 | 83.630 | 82.230 | 1.92 | 23541.58 |
1751 | 2011.04.19 00:35 | close | 874 | 0.22 | 82.609 | 83.573 | 82.173 | -13.26 | 23528.33 |
1752 | 2011.04.19 00:35 | close | 875 | 0.22 | 82.609 | 83.573 | 82.173 | -13.26 | 23515.07 |
1753 | 2011.04.20 23:50 | sell | 877 | 0.22 | 82.479 | 83.479 | 82.079 | |
1754 | 2011.04.20 23:55 | sell | 878 | 0.22 | 82.537 | 83.537 | 82.137 | |
1755 | 2011.04.20 23:55 | sell | 879 | 0.22 | 82.537 | 83.537 | 82.137 | |
1756 | 2011.04.20 23:55 | sell | 880 | 0.22 | 82.537 | 83.537 | 82.137 | |
1757 | 2011.04.21 02:00 | close | 877 | 0.22 | 82.463 | 83.479 | 82.079 | -6.73 | 23508.34 |
1758 | 2011.04.21 02:00 | close | 878 | 0.22 | 82.463 | 83.537 | 82.137 | 8.74 | 23517.08 |
1759 | 2011.04.21 02:00 | close | 879 | 0.22 | 82.463 | 83.537 | 82.137 | 8.74 | 23525.82 |
1760 | 2011.04.21 03:05 | close | 880 | 0.22 | 82.398 | 83.537 | 82.137 | 26.11 | 23551.93 |
1761 | 2011.04.21 21:06 | sell | 881 | 0.22 | 81.844 | 82.844 | 81.444 | |
1762 | 2011.04.21 21:06 | sell | 882 | 0.22 | 81.844 | 82.844 | 81.444 | |
1763 | 2011.04.21 23:05 | close | 881 | 0.22 | 81.799 | 82.844 | 81.444 | 12.10 | 23564.03 |
1764 | 2011.04.22 01:05 | sell | 883 | 0.22 | 81.924 | 82.924 | 81.524 | |
1765 | 2011.04.22 03:00 | close | 883 | 0.22 | 81.881 | 82.924 | 81.524 | 11.55 | 23575.58 |
1766 | 2011.04.22 03:05 | close | 882 | 0.22 | 81.808 | 82.844 | 81.444 | 6.01 | 23581.59 |
1767 | 2011.04.26 00:05 | sell | 884 | 0.22 | 81.865 | 82.865 | 81.465 | |
1768 | 2011.04.26 00:05 | sell | 885 | 0.22 | 81.865 | 82.865 | 81.465 | |
1769 | 2011.04.26 00:05 | sell | 886 | 0.22 | 81.865 | 82.865 | 81.465 | |
1770 | 2011.04.26 01:10 | sell | 887 | 0.22 | 81.887 | 82.887 | 81.487 | |
1771 | 2011.04.26 02:05 | close | 887 | 0.22 | 81.807 | 82.887 | 81.487 | 21.51 | 23603.10 |
1772 | 2011.04.26 02:05 | close | 884 | 0.22 | 81.807 | 82.865 | 81.465 | 15.60 | 23618.70 |
1773 | 2011.04.26 02:05 | close | 885 | 0.22 | 81.807 | 82.865 | 81.465 | 15.60 | 23634.30 |
1774 | 2011.04.26 02:25 | close | 886 | 0.22 | 81.672 | 82.865 | 81.465 | 51.99 | 23686.29 |
1775 | 2011.04.27 19:45 | buy | 888 | 0.22 | 82.379 | 81.379 | 82.779 | |
1776 | 2011.04.27 19:45 | buy | 889 | 0.22 | 82.379 | 81.379 | 82.779 | |
1777 | 2011.04.27 19:45 | buy | 890 | 0.22 | 82.379 | 81.379 | 82.779 | |
1778 | 2011.04.27 20:55 | buy | 891 | 0.22 | 82.235 | 81.235 | 82.635 | |
1779 | 2011.04.27 21:20 | close | 891 | 0.22 | 82.360 | 81.235 | 82.635 | 33.39 | 23719.68 |
1780 | 2011.04.28 07:00 | close | 888 | 0.22 | 81.777 | 81.379 | 82.779 | -152.42 | 23567.27 |
1781 | 2011.04.28 07:00 | close | 889 | 0.22 | 81.777 | 81.379 | 82.779 | -152.42 | 23414.85 |
1782 | 2011.04.28 07:00 | close | 890 | 0.22 | 81.777 | 81.379 | 82.779 | -152.42 | 23262.43 |
1783 | 2011.04.29 01:15 | sell | 892 | 0.22 | 81.634 | 82.634 | 81.234 | |
1784 | 2011.04.29 01:55 | close | 892 | 0.22 | 81.550 | 82.634 | 81.234 | 22.66 | 23285.09 |
1785 | 2011.05.02 01:15 | sell | 893 | 0.22 | 81.218 | 82.218 | 80.818 | |
1786 | 2011.05.02 01:15 | sell | 894 | 0.22 | 81.218 | 82.218 | 80.818 | |
1787 | 2011.05.02 03:15 | close | 893 | 0.22 | 81.178 | 82.218 | 80.818 | 10.84 | 23295.93 |
1788 | 2011.05.02 03:25 | close | 894 | 0.22 | 81.051 | 82.218 | 80.818 | 45.33 | 23341.26 |
1789 | 2011.05.02 21:55 | sell | 895 | 0.22 | 81.277 | 82.277 | 80.877 | |
1790 | 2011.05.02 21:55 | sell | 896 | 0.22 | 81.277 | 82.277 | 80.877 | |
1791 | 2011.05.02 23:40 | close | 895 | 0.22 | 81.245 | 82.277 | 80.877 | 8.67 | 23349.93 |
1792 | 2011.05.03 00:20 | close | 896 | 0.22 | 81.248 | 82.277 | 80.877 | 4.18 | 23354.12 |
1793 | 2011.05.05 01:36 | sell | 897 | 0.22 | 80.677 | 81.677 | 80.277 | |
1794 | 2011.05.05 02:15 | close | 897 | 0.22 | 80.619 | 81.677 | 80.277 | 15.83 | 23369.95 |
1795 | 2011.05.11 18:20 | buy | 898 | 0.22 | 81.026 | 80.026 | 81.426 | |
1796 | 2011.05.11 18:20 | buy | 899 | 0.22 | 81.026 | 80.026 | 81.426 | |
1797 | 2011.05.11 18:20 | buy | 900 | 0.22 | 81.026 | 80.026 | 81.426 | |
1798 | 2011.05.11 18:25 | buy | 901 | 0.22 | 80.979 | 79.979 | 81.379 | |
1799 | 2011.05.11 21:40 | close | 898 | 0.22 | 80.927 | 80.026 | 81.426 | -26.91 | 23343.04 |
1800 | 2011.05.11 21:40 | close | 899 | 0.22 | 80.927 | 80.026 | 81.426 | -26.91 | 23316.13 |
1801 | 2011.05.11 21:40 | close | 901 | 0.22 | 80.927 | 79.979 | 81.379 | -14.14 | 23301.99 |
1802 | 2011.05.11 21:40 | close | 900 | 0.22 | 80.927 | 80.026 | 81.426 | -26.91 | 23275.08 |
1803 | 2011.05.17 00:40 | sell | 902 | 0.22 | 80.840 | 81.840 | 80.440 | |
1804 | 2011.05.17 01:40 | close | 902 | 0.22 | 80.798 | 81.840 | 80.440 | 11.44 | 23286.52 |
1805 | 2011.05.18 01:05 | sell | 903 | 0.22 | 81.456 | 82.456 | 81.056 | |
1806 | 2011.05.18 01:15 | close | 903 | 0.22 | 81.405 | 82.456 | 81.056 | 13.78 | 23300.30 |
1807 | 2011.05.19 17:15 | buy | 904 | 0.22 | 81.801 | 80.801 | 82.201 | |
1808 | 2011.05.19 17:15 | buy | 905 | 0.22 | 81.801 | 80.801 | 82.201 | |
1809 | 2011.05.19 17:15 | buy | 906 | 0.22 | 81.801 | 80.801 | 82.201 | |
1810 | 2011.05.19 17:40 | close | 904 | 0.22 | 81.902 | 80.801 | 82.201 | 27.13 | 23327.43 |
1811 | 2011.05.19 17:40 | close | 905 | 0.22 | 81.902 | 80.801 | 82.201 | 27.13 | 23354.56 |
1812 | 2011.05.20 00:55 | close | 906 | 0.22 | 81.670 | 80.801 | 82.201 | -32.11 | 23322.44 |
1813 | 2011.05.20 01:00 | sell | 907 | 0.22 | 81.676 | 82.676 | 81.276 | |
1814 | 2011.05.20 01:00 | sell | 908 | 0.22 | 81.676 | 82.676 | 81.276 | |
1815 | 2011.05.20 01:20 | sell | 909 | 0.22 | 81.687 | 82.687 | 81.287 | |
1816 | 2011.05.20 01:40 | sell | 910 | 0.22 | 81.715 | 82.715 | 81.315 | |
1817 | 2011.05.20 03:40 | close | 910 | 0.22 | 81.708 | 82.715 | 81.315 | 1.88 | 23324.32 |
1818 | 2011.05.20 04:20 | close | 909 | 0.22 | 81.678 | 82.687 | 81.287 | 2.42 | 23326.74 |
1819 | 2011.05.20 04:25 | close | 907 | 0.22 | 81.647 | 82.676 | 81.276 | 7.81 | 23334.55 |
1820 | 2011.05.20 04:25 | close | 908 | 0.22 | 81.647 | 82.676 | 81.276 | 7.81 | 23342.36 |
1821 | 2011.05.24 20:10 | buy | 911 | 0.22 | 81.980 | 80.980 | 82.380 | |
1822 | 2011.05.24 20:10 | buy | 912 | 0.22 | 81.980 | 80.980 | 82.380 | |
1823 | 2011.05.24 20:10 | buy | 913 | 0.22 | 81.980 | 80.980 | 82.380 | |
1824 | 2011.05.25 00:45 | close | 911 | 0.22 | 81.976 | 80.980 | 82.380 | 2.11 | 23344.47 |
1825 | 2011.05.25 00:45 | close | 912 | 0.22 | 81.976 | 80.980 | 82.380 | 2.11 | 23346.58 |
1826 | 2011.05.25 00:45 | close | 913 | 0.22 | 81.976 | 80.980 | 82.380 | 2.11 | 23348.69 |
1827 | 2011.05.27 00:50 | sell | 914 | 0.22 | 81.376 | 82.376 | 80.976 | |
1828 | 2011.05.27 01:10 | close | 914 | 0.22 | 81.333 | 82.376 | 80.976 | 11.63 | 23360.32 |
1829 | 2011.05.31 17:05 | buy | 915 | 0.22 | 81.361 | 80.361 | 81.761 | |
1830 | 2011.05.31 17:05 | buy | 916 | 0.22 | 81.361 | 80.361 | 81.761 | |
1831 | 2011.05.31 17:05 | buy | 917 | 0.22 | 81.361 | 80.361 | 81.761 | |
1832 | 2011.05.31 17:05 | buy | 918 | 0.22 | 81.361 | 80.361 | 81.761 | |
1833 | 2011.05.31 20:25 | close | 915 | 0.22 | 81.376 | 80.361 | 81.761 | 4.06 | 23364.38 |
1834 | 2011.05.31 20:25 | close | 916 | 0.22 | 81.376 | 80.361 | 81.761 | 4.06 | 23368.44 |
1835 | 2011.05.31 20:25 | close | 917 | 0.22 | 81.376 | 80.361 | 81.761 | 4.06 | 23372.50 |
1836 | 2011.05.31 20:25 | close | 918 | 0.22 | 81.376 | 80.361 | 81.761 | 4.06 | 23376.56 |
1837 | 2011.05.31 22:10 | sell | 919 | 0.22 | 81.456 | 82.456 | 81.056 | |
1838 | 2011.06.01 01:30 | close | 919 | 0.22 | 81.461 | 82.456 | 81.056 | -5.02 | 23371.54 |
1839 | 2011.06.01 09:15 | sell | 920 | 0.22 | 81.370 | 82.370 | 80.970 | |
1840 | 2011.06.01 09:15 | sell | 921 | 0.22 | 81.370 | 82.370 | 80.970 | |
1841 | 2011.06.01 09:15 | sell | 922 | 0.22 | 81.370 | 82.370 | 80.970 | |
1842 | 2011.06.01 09:15 | sell | 923 | 0.22 | 81.370 | 82.370 | 80.970 | |
1843 | 2011.06.01 11:40 | close | 920 | 0.22 | 81.355 | 82.370 | 80.970 | 4.06 | 23375.60 |
1844 | 2011.06.01 11:40 | close | 921 | 0.22 | 81.355 | 82.370 | 80.970 | 4.06 | 23379.66 |
1845 | 2011.06.01 11:40 | close | 922 | 0.22 | 81.355 | 82.370 | 80.970 | 4.06 | 23383.72 |
1846 | 2011.06.01 12:30 | close | 923 | 0.22 | 81.336 | 82.370 | 80.970 | 9.20 | 23392.92 |
1847 | 2011.06.01 22:45 | sell | 924 | 0.22 | 80.950 | 81.950 | 80.550 | |
1848 | 2011.06.01 22:55 | close | 924 | 0.22 | 80.886 | 81.950 | 80.550 | 17.41 | 23410.33 |
1849 | 2011.06.08 01:40 | sell | 925 | 0.22 | 80.154 | 81.154 | 79.754 | |
1850 | 2011.06.08 01:40 | sell | 926 | 0.22 | 80.154 | 81.154 | 79.754 | |
1851 | 2011.06.08 01:40 | sell | 927 | 0.22 | 80.154 | 81.154 | 79.754 | |
1852 | 2011.06.08 04:05 | close | 925 | 0.22 | 80.010 | 81.154 | 79.754 | 39.60 | 23449.93 |
1853 | 2011.06.08 04:05 | close | 926 | 0.22 | 80.010 | 81.154 | 79.754 | 39.60 | 23489.53 |
1854 | 2011.06.08 04:05 | close | 927 | 0.22 | 80.010 | 81.154 | 79.754 | 39.60 | 23529.13 |
1855 | 2011.06.08 22:00 | sell | 928 | 0.22 | 79.934 | 80.934 | 79.534 | |
1856 | 2011.06.09 00:00 | close | 928 | 0.22 | 79.899 | 80.934 | 79.534 | -1.36 | 23527.77 |
1857 | 2011.06.29 21:50 | sell | 929 | 0.22 | 80.919 | 81.919 | 80.519 | |
1858 | 2011.06.29 22:45 | close | 929 | 0.22 | 80.879 | 81.919 | 80.519 | 10.88 | 23538.65 |
1859 | 2011.06.30 01:15 | sell | 930 | 0.22 | 80.840 | 81.840 | 80.440 | |
1860 | 2011.06.30 01:55 | close | 930 | 0.22 | 80.797 | 81.840 | 80.440 | 11.71 | 23550.36 |
1861 | 2011.07.04 22:00 | buy | 931 | 0.22 | 80.776 | 79.776 | 81.176 | |
1862 | 2011.07.04 22:00 | buy | 932 | 0.22 | 80.776 | 79.776 | 81.176 | |
1863 | 2011.07.04 22:00 | buy | 933 | 0.22 | 80.776 | 79.776 | 81.176 | |
1864 | 2011.07.04 22:45 | close | 931 | 0.22 | 80.801 | 79.776 | 81.176 | 6.81 | 23557.17 |
1865 | 2011.07.05 03:00 | close | 932 | 0.22 | 80.789 | 79.776 | 81.176 | 6.72 | 23563.89 |
1866 | 2011.07.05 03:00 | close | 933 | 0.22 | 80.789 | 79.776 | 81.176 | 6.72 | 23570.61 |
1867 | 2011.07.05 21:15 | buy | 934 | 0.22 | 81.077 | 80.077 | 81.477 | |
1868 | 2011.07.05 21:15 | buy | 935 | 0.22 | 81.077 | 80.077 | 81.477 | |
1869 | 2011.07.05 21:15 | buy | 936 | 0.22 | 81.077 | 80.077 | 81.477 | |
1870 | 2011.07.05 21:25 | close | 934 | 0.22 | 81.126 | 80.077 | 81.477 | 13.29 | 23583.90 |
1871 | 2011.07.06 01:50 | close | 935 | 0.22 | 81.096 | 80.077 | 81.477 | 8.33 | 23592.22 |
1872 | 2011.07.06 01:50 | close | 936 | 0.22 | 81.096 | 80.077 | 81.477 | 8.33 | 23600.55 |
1873 | 2011.07.21 00:30 | sell | 937 | 0.22 | 78.804 | 79.804 | 78.404 | |
1874 | 2011.07.21 00:45 | sell | 938 | 0.22 | 78.821 | 79.821 | 78.421 | |
1875 | 2011.07.21 00:45 | sell | 939 | 0.22 | 78.821 | 79.821 | 78.421 | |
1876 | 2011.07.21 00:50 | sell | 940 | 0.22 | 78.829 | 79.829 | 78.429 | |
1877 | 2011.07.21 01:35 | close | 937 | 0.22 | 78.782 | 79.804 | 78.404 | 6.14 | 23606.69 |
1878 | 2011.07.21 01:35 | close | 938 | 0.22 | 78.782 | 79.821 | 78.421 | 10.89 | 23617.58 |
1879 | 2011.07.21 01:35 | close | 940 | 0.22 | 78.782 | 79.829 | 78.429 | 13.12 | 23630.70 |
1880 | 2011.07.21 03:35 | close | 939 | 0.22 | 78.769 | 79.821 | 78.421 | 14.52 | 23645.22 |
1881 | 2011.07.22 00:55 | sell | 941 | 0.22 | 78.526 | 79.526 | 78.126 | |
1882 | 2011.07.22 01:00 | sell | 942 | 0.22 | 78.551 | 79.551 | 78.151 | |
1883 | 2011.07.22 01:00 | sell | 943 | 0.22 | 78.551 | 79.551 | 78.151 | |
1884 | 2011.07.22 02:20 | close | 941 | 0.22 | 78.459 | 79.526 | 78.126 | 18.79 | 23664.01 |
1885 | 2011.07.22 02:20 | close | 942 | 0.22 | 78.459 | 79.551 | 78.151 | 25.80 | 23689.81 |
1886 | 2011.07.22 08:55 | close | 943 | 0.22 | 78.615 | 79.551 | 78.151 | -17.91 | 23671.90 |
1887 | 2011.07.27 02:35 | sell | 944 | 0.22 | 77.986 | 78.986 | 77.586 | |
1888 | 2011.07.27 02:35 | sell | 945 | 0.22 | 77.986 | 78.986 | 77.586 | |
1889 | 2011.07.27 02:35 | sell | 946 | 0.22 | 77.986 | 78.986 | 77.586 | |
1890 | 2011.07.27 02:35 | sell | 947 | 0.22 | 77.986 | 78.986 | 77.586 | |
1891 | 2011.07.27 03:25 | close | 944 | 0.22 | 77.957 | 78.986 | 77.586 | 8.18 | 23680.08 |
1892 | 2011.07.27 03:25 | close | 945 | 0.22 | 77.957 | 78.986 | 77.586 | 8.18 | 23688.26 |
1893 | 2011.07.27 03:25 | close | 946 | 0.22 | 77.957 | 78.986 | 77.586 | 8.18 | 23696.44 |
1894 | 2011.07.27 04:00 | close | 947 | 0.22 | 77.881 | 78.986 | 77.586 | 29.66 | 23726.10 |
1895 | 2011.08.02 22:00 | sell | 948 | 0.22 | 77.203 | 78.203 | 76.803 | |
1896 | 2011.08.02 22:05 | sell | 949 | 0.22 | 77.243 | 78.243 | 76.843 | |
1897 | 2011.08.02 22:30 | close | 948 | 0.22 | 77.127 | 78.203 | 76.803 | 21.68 | 23747.78 |
1898 | 2011.08.02 22:30 | close | 949 | 0.22 | 77.127 | 78.243 | 76.843 | 33.09 | 23780.87 |
1899 | 2011.08.03 22:45 | sell | 950 | 0.22 | 77.003 | 78.003 | 76.603 | |
1900 | 2011.08.03 22:45 | sell | 951 | 0.22 | 77.003 | 78.003 | 76.603 | |
1901 | 2011.08.03 22:45 | sell | 952 | 0.22 | 77.003 | 78.003 | 76.603 | |
1902 | 2011.08.03 22:45 | sell | 953 | 0.22 | 77.003 | 78.003 | 76.603 | |
1903 | 2011.08.04 01:00 | close | 950 | 0.22 | 77.000 | 78.003 | 76.603 | -10.14 | 23770.73 |
1904 | 2011.08.04 01:00 | close | 951 | 0.22 | 77.000 | 78.003 | 76.603 | -10.14 | 23760.59 |
1905 | 2011.08.04 01:00 | close | 952 | 0.22 | 77.000 | 78.003 | 76.603 | -10.14 | 23750.45 |
1906 | 2011.08.04 01:00 | close | 953 | 0.22 | 77.000 | 78.003 | 76.603 | -10.14 | 23740.31 |
1907 | 2011.08.04 22:05 | sell | 954 | 0.22 | 79.035 | 80.035 | 78.635 | |
1908 | 2011.08.04 22:05 | sell | 955 | 0.22 | 79.035 | 80.035 | 78.635 | |
1909 | 2011.08.04 23:05 | sell | 956 | 0.22 | 79.125 | 80.125 | 78.725 | |
1910 | 2011.08.04 23:55 | close | 956 | 0.22 | 78.871 | 80.125 | 78.725 | 70.85 | 23811.16 |
1911 | 2011.08.04 23:55 | close | 954 | 0.22 | 78.871 | 80.035 | 78.635 | 45.75 | 23856.91 |
1912 | 2011.08.05 00:35 | sell | 957 | 0.22 | 79.166 | 80.166 | 78.766 | |
1913 | 2011.08.05 02:55 | close | 957 | 0.22 | 79.095 | 80.166 | 78.766 | 19.75 | 23876.66 |
1914 | 2011.08.05 02:55 | close | 955 | 0.22 | 79.095 | 80.035 | 78.635 | -20.36 | 23856.30 |
1915 | 2011.08.17 23:45 | sell | 958 | 0.22 | 76.544 | 77.544 | 76.144 | |
1916 | 2011.08.18 05:30 | close | 958 | 0.22 | 76.578 | 77.544 | 76.144 | -20.77 | 23835.53 |
1917 | 2011.08.29 22:35 | buy | 959 | 0.22 | 76.843 | 75.843 | 77.243 | |
1918 | 2011.08.29 22:35 | buy | 960 | 0.22 | 76.843 | 75.843 | 77.243 | |
1919 | 2011.08.29 22:35 | buy | 961 | 0.22 | 76.843 | 75.843 | 77.243 | |
1920 | 2011.08.29 23:00 | buy | 962 | 0.22 | 76.829 | 75.829 | 77.229 | |
1921 | 2011.08.30 01:10 | close | 959 | 0.22 | 76.858 | 75.843 | 77.243 | 7.47 | 23843.00 |
1922 | 2011.08.30 01:25 | close | 960 | 0.22 | 76.864 | 75.843 | 77.243 | 9.19 | 23852.19 |
1923 | 2011.08.30 01:25 | close | 962 | 0.22 | 76.864 | 75.829 | 77.229 | 13.20 | 23865.39 |
1924 | 2011.08.30 01:25 | close | 961 | 0.22 | 76.864 | 75.843 | 77.243 | 9.19 | 23874.58 |
1925 | 2011.08.30 23:55 | sell | 963 | 0.22 | 76.723 | 77.723 | 76.323 | |
1926 | 2011.08.31 02:00 | close | 963 | 0.22 | 76.720 | 77.723 | 76.323 | -2.81 | 23871.77 |
1927 | 2011.08.31 09:20 | sell | 964 | 0.22 | 76.610 | 77.610 | 76.210 | |
1928 | 2011.08.31 09:20 | sell | 965 | 0.22 | 76.610 | 77.610 | 76.210 | |
1929 | 2011.08.31 09:30 | sell | 966 | 0.22 | 76.616 | 77.616 | 76.216 | |
1930 | 2011.08.31 09:55 | sell | 967 | 0.22 | 76.627 | 77.627 | 76.227 | |
1931 | 2011.08.31 10:35 | close | 967 | 0.22 | 76.585 | 77.627 | 76.227 | 12.07 | 23883.84 |
1932 | 2011.08.31 10:35 | close | 964 | 0.22 | 76.585 | 77.610 | 76.210 | 7.18 | 23891.02 |
1933 | 2011.08.31 10:35 | close | 966 | 0.22 | 76.585 | 77.616 | 76.216 | 8.91 | 23899.93 |
1934 | 2011.08.31 13:00 | close | 965 | 0.22 | 76.568 | 77.610 | 76.210 | 12.07 | 23912.00 |
1935 | 2011.09.01 17:00 | buy | 968 | 0.22 | 76.869 | 75.869 | 77.269 | |
1936 | 2011.09.01 17:00 | buy | 969 | 0.22 | 76.869 | 75.869 | 77.269 | |
1937 | 2011.09.01 17:00 | buy | 970 | 0.22 | 76.869 | 75.869 | 77.269 | |
1938 | 2011.09.01 17:00 | buy | 971 | 0.22 | 76.869 | 75.869 | 77.269 | |
1939 | 2011.09.01 17:05 | close | 968 | 0.22 | 76.997 | 75.869 | 77.269 | 36.57 | 23948.57 |
1940 | 2011.09.01 17:05 | close | 969 | 0.22 | 76.997 | 75.869 | 77.269 | 36.57 | 23985.14 |
1941 | 2011.09.01 17:05 | close | 970 | 0.22 | 76.997 | 75.869 | 77.269 | 36.57 | 24021.71 |
1942 | 2011.09.01 17:35 | close | 971 | 0.22 | 77.154 | 75.869 | 77.269 | 81.27 | 24102.98 |
1943 | 2011.09.01 23:15 | sell | 972 | 0.22 | 76.873 | 77.873 | 76.473 | |
1944 | 2011.09.01 23:15 | sell | 973 | 0.22 | 76.873 | 77.873 | 76.473 | |
1945 | 2011.09.01 23:35 | sell | 974 | 0.22 | 76.916 | 77.916 | 76.516 | |
1946 | 2011.09.02 01:20 | close | 974 | 0.22 | 76.878 | 77.916 | 76.516 | 7.20 | 24110.18 |
1947 | 2011.09.02 02:05 | close | 972 | 0.22 | 76.855 | 77.873 | 76.473 | 1.48 | 24111.67 |
1948 | 2011.09.02 07:15 | close | 973 | 0.22 | 76.894 | 77.873 | 76.473 | -9.68 | 24101.99 |
1949 | 2011.09.09 18:10 | buy | 975 | 0.22 | 77.614 | 76.614 | 78.014 | |
1950 | 2011.09.09 18:10 | buy | 976 | 0.22 | 77.614 | 76.614 | 78.014 | |
1951 | 2011.09.09 18:10 | buy | 977 | 0.22 | 77.614 | 76.614 | 78.014 | |
1952 | 2011.09.09 22:00 | close | 975 | 0.22 | 77.464 | 76.614 | 78.014 | -42.60 | 24059.39 |
1953 | 2011.09.09 22:00 | close | 976 | 0.22 | 77.464 | 76.614 | 78.014 | -42.60 | 24016.79 |
1954 | 2011.09.09 22:00 | close | 977 | 0.22 | 77.464 | 76.614 | 78.014 | -42.60 | 23974.19 |
1955 | 2011.09.13 22:20 | sell | 978 | 0.22 | 76.912 | 77.912 | 76.512 | |
1956 | 2011.09.13 23:25 | close | 978 | 0.22 | 76.876 | 77.912 | 76.512 | 10.30 | 23984.49 |
1957 | 2011.09.14 00:05 | sell | 979 | 0.22 | 76.947 | 77.947 | 76.547 | |
1958 | 2011.09.14 03:05 | close | 979 | 0.22 | 76.940 | 77.947 | 76.547 | 2.00 | 23986.49 |
1959 | 2011.09.15 00:45 | sell | 980 | 0.22 | 76.716 | 77.716 | 76.316 | |
1960 | 2011.09.15 02:20 | close | 980 | 0.22 | 76.679 | 77.716 | 76.316 | 10.62 | 23997.11 |
1961 | 2011.09.19 23:10 | sell | 981 | 0.22 | 76.570 | 77.570 | 76.170 | |
1962 | 2011.09.19 23:10 | sell | 982 | 0.22 | 76.570 | 77.570 | 76.170 | |
1963 | 2011.09.19 23:10 | sell | 983 | 0.22 | 76.570 | 77.570 | 76.170 | |
1964 | 2011.09.19 23:10 | sell | 984 | 0.22 | 76.570 | 77.570 | 76.170 | |
1965 | 2011.09.20 04:15 | close | 981 | 0.22 | 76.579 | 77.570 | 76.170 | -6.26 | 23990.85 |
1966 | 2011.09.20 04:15 | close | 982 | 0.22 | 76.579 | 77.570 | 76.170 | -6.26 | 23984.60 |
1967 | 2011.09.20 04:15 | close | 984 | 0.22 | 76.579 | 77.570 | 76.170 | -6.26 | 23978.34 |
1968 | 2011.09.20 04:35 | close | 983 | 0.22 | 76.555 | 77.570 | 76.170 | 0.64 | 23978.98 |
1969 | 2011.09.20 23:50 | sell | 985 | 0.22 | 76.466 | 77.466 | 76.066 | |
1970 | 2011.09.20 23:50 | sell | 986 | 0.22 | 76.466 | 77.466 | 76.066 | |
1971 | 2011.09.21 00:05 | close | 985 | 0.22 | 76.386 | 77.466 | 76.066 | 19.37 | 23998.36 |
1972 | 2011.09.21 03:25 | close | 986 | 0.22 | 76.401 | 77.466 | 76.066 | 15.05 | 24013.41 |
1973 | 2011.09.29 18:50 | buy | 987 | 0.22 | 76.663 | 75.663 | 77.063 | |
1974 | 2011.09.29 18:50 | buy | 988 | 0.22 | 76.663 | 75.663 | 77.063 | |
1975 | 2011.09.29 18:50 | buy | 989 | 0.22 | 76.663 | 75.663 | 77.063 | |
1976 | 2011.09.29 18:50 | buy | 990 | 0.22 | 76.663 | 75.663 | 77.063 | |
1977 | 2011.09.29 22:00 | close | 987 | 0.22 | 76.718 | 75.663 | 77.063 | 15.77 | 24029.18 |
1978 | 2011.09.29 22:35 | close | 988 | 0.22 | 76.787 | 75.663 | 77.063 | 35.53 | 24064.71 |
1979 | 2011.09.29 22:35 | close | 989 | 0.22 | 76.787 | 75.663 | 77.063 | 35.53 | 24100.24 |
1980 | 2011.09.29 22:35 | close | 990 | 0.22 | 76.787 | 75.663 | 77.063 | 35.53 | 24135.77 |
1981 | 2011.09.30 09:20 | sell | 991 | 0.22 | 76.625 | 77.625 | 76.225 | |
1982 | 2011.09.30 09:20 | sell | 992 | 0.22 | 76.625 | 77.625 | 76.225 | |
1983 | 2011.09.30 09:25 | sell | 993 | 0.22 | 76.643 | 77.643 | 76.243 | |
1984 | 2011.09.30 09:25 | sell | 994 | 0.22 | 76.643 | 77.643 | 76.243 | |
1985 | 2011.09.30 15:45 | close | 993 | 0.22 | 76.803 | 77.643 | 76.243 | -45.83 | 24089.94 |
1986 | 2011.09.30 15:45 | close | 991 | 0.22 | 76.803 | 77.625 | 76.225 | -50.99 | 24038.95 |
1987 | 2011.09.30 15:45 | close | 994 | 0.22 | 76.803 | 77.643 | 76.243 | -45.83 | 23993.12 |
1988 | 2011.09.30 15:45 | close | 992 | 0.22 | 76.803 | 77.625 | 76.225 | -50.99 | 23942.13 |
1989 | 2011.10.04 23:30 | buy | 995 | 0.22 | 76.841 | 75.841 | 77.241 | |
1990 | 2011.10.04 23:30 | buy | 996 | 0.22 | 76.841 | 75.841 | 77.241 | |
1991 | 2011.10.04 23:30 | buy | 997 | 0.22 | 76.841 | 75.841 | 77.241 | |
1992 | 2011.10.04 23:30 | buy | 998 | 0.22 | 76.841 | 75.841 | 77.241 | |
1993 | 2011.10.05 07:50 | close | 995 | 0.22 | 76.657 | 75.841 | 77.241 | -49.63 | 23892.50 |
1994 | 2011.10.05 07:50 | close | 996 | 0.22 | 76.657 | 75.841 | 77.241 | -49.63 | 23842.86 |
1995 | 2011.10.05 07:50 | close | 997 | 0.22 | 76.657 | 75.841 | 77.241 | -49.63 | 23793.23 |
1996 | 2011.10.05 07:50 | close | 998 | 0.22 | 76.657 | 75.841 | 77.241 | -49.63 | 23743.60 |
1997 | 2011.10.05 09:30 | sell | 999 | 0.22 | 76.708 | 77.708 | 76.308 | |
1998 | 2011.10.05 09:30 | sell | 1000 | 0.22 | 76.708 | 77.708 | 76.308 | |
1999 | 2011.10.05 09:50 | sell | 1001 | 0.22 | 76.721 | 77.721 | 76.321 | |
2000 | 2011.10.05 10:45 | close | 1001 | 0.22 | 76.693 | 77.721 | 76.321 | 8.03 | 23751.63 |
2001 | 2011.10.05 10:45 | close | 999 | 0.22 | 76.693 | 77.708 | 76.308 | 4.30 | 23755.93 |
2002 | 2011.10.05 21:15 | close | 1000 | 0.22 | 76.792 | 77.708 | 76.308 | -24.07 | 23731.86 |
2003 | 2011.10.06 23:50 | sell | 1002 | 0.22 | 76.691 | 77.691 | 76.291 | |
2004 | 2011.10.07 02:00 | close | 1002 | 0.22 | 76.675 | 77.691 | 76.291 | 0.92 | 23732.78 |
2005 | 2011.10.10 09:05 | sell | 1003 | 0.22 | 76.765 | 77.765 | 76.365 | |
2006 | 2011.10.10 09:05 | sell | 1004 | 0.22 | 76.765 | 77.765 | 76.365 | |
2007 | 2011.10.10 09:05 | sell | 1005 | 0.22 | 76.765 | 77.765 | 76.365 | |
2008 | 2011.10.10 09:25 | close | 1003 | 0.22 | 76.743 | 77.765 | 76.365 | 6.31 | 23739.09 |
2009 | 2011.10.10 09:25 | close | 1004 | 0.22 | 76.743 | 77.765 | 76.365 | 6.31 | 23745.40 |
2010 | 2011.10.10 09:25 | close | 1005 | 0.22 | 76.743 | 77.765 | 76.365 | 6.31 | 23751.71 |
2011 | 2011.10.13 01:55 | buy | 1006 | 0.22 | 77.195 | 76.195 | 77.595 | |
2012 | 2011.10.13 01:55 | buy | 1007 | 0.22 | 77.195 | 76.195 | 77.595 | |
2013 | 2011.10.13 01:55 | buy | 1008 | 0.22 | 77.195 | 76.195 | 77.595 | |
2014 | 2011.10.13 07:10 | close | 1006 | 0.22 | 77.083 | 76.195 | 77.595 | -31.97 | 23719.74 |
2015 | 2011.10.13 07:10 | close | 1007 | 0.22 | 77.083 | 76.195 | 77.595 | -31.97 | 23687.77 |
2016 | 2011.10.13 07:10 | close | 1008 | 0.22 | 77.083 | 76.195 | 77.595 | -31.97 | 23655.80 |
2017 | 2011.10.19 09:00 | sell | 1009 | 0.22 | 76.743 | 77.743 | 76.343 | |
2018 | 2011.10.19 09:00 | sell | 1010 | 0.22 | 76.743 | 77.743 | 76.343 | |
2019 | 2011.10.19 09:00 | sell | 1011 | 0.22 | 76.743 | 77.743 | 76.343 | |
2020 | 2011.10.19 09:00 | sell | 1012 | 0.22 | 76.743 | 77.743 | 76.343 | |
2021 | 2011.10.19 10:25 | close | 1009 | 0.22 | 76.738 | 77.743 | 76.343 | 1.43 | 23657.23 |
2022 | 2011.10.19 10:25 | close | 1010 | 0.22 | 76.738 | 77.743 | 76.343 | 1.43 | 23658.66 |
2023 | 2011.10.19 10:25 | close | 1011 | 0.22 | 76.738 | 77.743 | 76.343 | 1.43 | 23660.09 |
2024 | 2011.10.19 14:15 | close | 1012 | 0.22 | 76.808 | 77.743 | 76.343 | -18.62 | 23641.47 |
2025 | 2011.10.25 23:50 | sell | 1013 | 0.22 | 76.001 | 77.001 | 75.601 | |
2026 | 2011.10.26 04:00 | close | 1013 | 0.22 | 76.068 | 77.001 | 75.601 | -23.05 | 23618.43 |
2027 | 2011.11.24 08:00 | sell | 1014 | 0.22 | 77.146 | 78.146 | 76.746 | |
2028 | 2011.11.24 09:05 | close | 1014 | 0.22 | 77.091 | 78.146 | 76.746 | 15.70 | 23634.13 |
2029 | 2011.11.28 00:05 | buy | 1015 | 0.22 | 77.562 | 76.562 | 77.962 | |
2030 | 2011.11.28 00:05 | buy | 1016 | 0.22 | 77.562 | 76.562 | 77.962 | |
2031 | 2011.11.28 00:05 | buy | 1017 | 0.22 | 77.562 | 76.562 | 77.962 | |
2032 | 2011.11.28 00:05 | buy | 1018 | 0.22 | 77.562 | 76.562 | 77.962 | |
2033 | 2011.11.28 01:45 | close | 1015 | 0.22 | 77.651 | 76.562 | 77.962 | 25.22 | 23659.35 |
2034 | 2011.11.28 01:50 | close | 1016 | 0.22 | 77.707 | 76.562 | 77.962 | 41.05 | 23700.40 |
2035 | 2011.11.28 01:50 | close | 1017 | 0.22 | 77.707 | 76.562 | 77.962 | 41.05 | 23741.45 |
2036 | 2011.11.28 05:55 | close | 1018 | 0.22 | 77.642 | 76.562 | 77.962 | 22.67 | 23764.12 |
2037 | 2011.11.29 22:05 | sell | 1019 | 0.22 | 77.942 | 78.942 | 77.542 | |
2038 | 2011.11.29 22:55 | close | 1019 | 0.22 | 77.878 | 78.942 | 77.542 | 18.08 | 23782.20 |
2039 | 2011.12.05 23:55 | sell | 1020 | 0.22 | 77.856 | 78.856 | 77.456 | |
2040 | 2011.12.05 23:55 | sell | 1021 | 0.22 | 77.856 | 78.856 | 77.456 | |
2041 | 2011.12.05 23:55 | sell | 1022 | 0.22 | 77.856 | 78.856 | 77.456 | |
2042 | 2011.12.06 02:30 | close | 1020 | 0.22 | 77.818 | 78.856 | 77.456 | 7.07 | 23789.27 |
2043 | 2011.12.06 02:30 | close | 1021 | 0.22 | 77.818 | 78.856 | 77.456 | 7.07 | 23796.34 |
2044 | 2011.12.06 02:45 | close | 1022 | 0.22 | 77.776 | 78.856 | 77.456 | 18.96 | 23815.31 |
2045 | 2011.12.08 00:05 | sell | 1023 | 0.22 | 77.701 | 78.701 | 77.301 | |
2046 | 2011.12.08 00:10 | close | 1023 | 0.22 | 77.669 | 78.701 | 77.301 | 9.06 | 23824.37 |
2047 | 2011.12.20 20:55 | sell | 1024 | 0.22 | 77.826 | 78.826 | 77.426 | |
2048 | 2011.12.20 20:55 | sell | 1025 | 0.22 | 77.826 | 78.826 | 77.426 | |
2049 | 2011.12.20 21:00 | sell | 1026 | 0.22 | 77.834 | 78.834 | 77.434 | |
2050 | 2011.12.20 21:00 | sell | 1027 | 0.22 | 77.834 | 78.834 | 77.434 | |
2051 | 2011.12.21 00:35 | close | 1026 | 0.22 | 77.872 | 78.834 | 77.434 | -14.41 | 23809.96 |
2052 | 2011.12.21 00:35 | close | 1024 | 0.22 | 77.872 | 78.826 | 77.426 | -16.67 | 23793.29 |
2053 | 2011.12.21 00:35 | close | 1027 | 0.22 | 77.872 | 78.834 | 77.434 | -14.41 | 23778.89 |
2054 | 2011.12.21 00:35 | close | 1025 | 0.22 | 77.872 | 78.826 | 77.426 | -16.67 | 23762.22 |
2055 | 2011.12.27 20:15 | sell | 1028 | 0.22 | 77.860 | 78.860 | 77.460 | |
2056 | 2011.12.27 20:20 | sell | 1029 | 0.22 | 77.861 | 78.861 | 77.461 | |
2057 | 2011.12.27 20:20 | sell | 1030 | 0.22 | 77.861 | 78.861 | 77.461 | |
2058 | 2011.12.27 22:10 | close | 1028 | 0.22 | 77.859 | 78.860 | 77.460 | 0.28 | 23762.50 |
2059 | 2011.12.27 22:10 | close | 1029 | 0.22 | 77.859 | 78.861 | 77.461 | 0.57 | 23763.07 |
2060 | 2011.12.27 22:50 | close | 1030 | 0.22 | 77.866 | 78.861 | 77.461 | -1.41 | 23761.66 |
2061 | 2011.12.30 01:20 | sell | 1031 | 0.22 | 77.669 | 78.669 | 77.269 | |
2062 | 2011.12.30 01:20 | sell | 1032 | 0.22 | 77.669 | 78.669 | 77.269 | |
2063 | 2011.12.30 01:45 | sell | 1033 | 0.22 | 77.677 | 78.677 | 77.277 | |
2064 | 2011.12.30 04:30 | close | 1033 | 0.22 | 77.676 | 78.677 | 77.277 | 0.28 | 23761.94 |
2065 | 2011.12.30 04:35 | close | 1031 | 0.22 | 77.646 | 78.669 | 77.269 | 6.52 | 23768.46 |
2066 | 2011.12.30 04:35 | close | 1032 | 0.22 | 77.646 | 78.669 | 77.269 | 6.52 | 23774.98 |
2067 | 2011.12.30 08:30 | sell | 1034 | 0.22 | 77.608 | 78.608 | 77.208 | |
2068 | 2011.12.30 08:30 | sell | 1035 | 0.22 | 77.608 | 78.608 | 77.208 | |
2069 | 2011.12.30 08:30 | sell | 1036 | 0.22 | 77.608 | 78.608 | 77.208 | |
2070 | 2011.12.30 09:35 | close | 1034 | 0.22 | 77.556 | 78.608 | 77.208 | 14.75 | 23789.73 |
2071 | 2011.12.30 09:35 | close | 1035 | 0.22 | 77.556 | 78.608 | 77.208 | 14.75 | 23804.48 |
2072 | 2011.12.30 12:40 | close | 1036 | 0.22 | 77.422 | 78.608 | 77.208 | 52.85 | 23857.33 |
2073 | 2012.01.06 00:00 | buy | 1037 | 0.22 | 77.115 | 76.115 | 77.515 | |
2074 | 2012.01.06 00:00 | buy | 1038 | 0.22 | 77.115 | 76.115 | 77.515 | |
2075 | 2012.01.06 00:00 | buy | 1039 | 0.22 | 77.115 | 76.115 | 77.515 | |
2076 | 2012.01.06 00:00 | buy | 1040 | 0.22 | 77.115 | 76.115 | 77.515 | |
2077 | 2012.01.06 01:35 | close | 1037 | 0.22 | 77.157 | 76.115 | 77.515 | 11.98 | 23869.31 |
2078 | 2012.01.06 04:20 | close | 1038 | 0.22 | 77.176 | 76.115 | 77.515 | 17.39 | 23886.70 |
2079 | 2012.01.06 04:20 | close | 1039 | 0.22 | 77.176 | 76.115 | 77.515 | 17.39 | 23904.09 |
2080 | 2012.01.06 04:20 | close | 1040 | 0.22 | 77.176 | 76.115 | 77.515 | 17.39 | 23921.48 |
2081 | 2012.01.11 23:10 | sell | 1041 | 0.22 | 76.918 | 77.918 | 76.518 | |
2082 | 2012.01.11 23:10 | sell | 1042 | 0.22 | 76.918 | 77.918 | 76.518 | |
2083 | 2012.01.12 00:00 | close | 1041 | 0.22 | 76.878 | 77.918 | 76.518 | 0.45 | 23921.93 |
2084 | 2012.01.12 00:00 | close | 1042 | 0.22 | 76.878 | 77.918 | 76.518 | 0.45 | 23922.38 |
2085 | 2012.01.12 08:20 | sell | 1043 | 0.22 | 76.892 | 77.892 | 76.492 | |
2086 | 2012.01.12 12:10 | close | 1043 | 0.22 | 76.919 | 77.892 | 76.492 | -7.72 | 23914.66 |
2087 | 2012.01.12 22:45 | sell | 1044 | 0.22 | 76.776 | 77.776 | 76.376 | |
2088 | 2012.01.12 23:30 | close | 1044 | 0.22 | 76.770 | 77.776 | 76.376 | 1.72 | 23916.38 |
2089 | 2012.01.16 20:10 | sell | 1045 | 0.22 | 76.773 | 77.773 | 76.373 | |
2090 | 2012.01.16 21:20 | close | 1045 | 0.22 | 76.758 | 77.773 | 76.373 | 4.30 | 23920.68 |
2091 | 2012.01.16 22:40 | sell | 1046 | 0.22 | 76.790 | 77.790 | 76.390 | |
2092 | 2012.01.17 00:00 | close | 1046 | 0.22 | 76.765 | 77.790 | 76.390 | 3.49 | 23924.17 |
2093 | 2012.01.18 08:40 | sell | 1047 | 0.22 | 76.714 | 77.714 | 76.314 | |
2094 | 2012.01.18 08:40 | sell | 1048 | 0.22 | 76.714 | 77.714 | 76.314 | |
2095 | 2012.01.18 08:40 | sell | 1049 | 0.22 | 76.714 | 77.714 | 76.314 | |
2096 | 2012.01.18 09:15 | close | 1047 | 0.22 | 76.695 | 77.714 | 76.314 | 5.45 | 23929.62 |
2097 | 2012.01.18 09:15 | close | 1048 | 0.22 | 76.695 | 77.714 | 76.314 | 5.45 | 23935.07 |
2098 | 2012.01.18 09:15 | close | 1049 | 0.22 | 76.695 | 77.714 | 76.314 | 5.45 | 23940.52 |
2099 | 2012.01.20 00:00 | buy | 1050 | 0.22 | 77.095 | 76.095 | 77.495 | |
2100 | 2012.01.20 00:00 | buy | 1051 | 0.22 | 77.095 | 76.095 | 77.495 | |
2101 | 2012.01.20 00:00 | buy | 1052 | 0.22 | 77.095 | 76.095 | 77.495 | |
2102 | 2012.01.20 02:25 | close | 1050 | 0.22 | 77.119 | 76.095 | 77.495 | 6.85 | 23947.37 |
2103 | 2012.01.20 03:05 | close | 1051 | 0.22 | 77.155 | 76.095 | 77.495 | 17.11 | 23964.48 |
2104 | 2012.01.20 03:05 | close | 1052 | 0.22 | 77.155 | 76.095 | 77.495 | 17.11 | 23981.59 |
2105 | 2012.01.30 23:00 | sell | 1053 | 0.22 | 76.343 | 77.343 | 75.943 | |
2106 | 2012.01.30 23:00 | sell | 1054 | 0.22 | 76.343 | 77.343 | 75.943 | |
2107 | 2012.01.30 23:20 | close | 1053 | 0.22 | 76.306 | 77.343 | 75.943 | 10.67 | 23992.26 |
2108 | 2012.01.31 00:15 | sell | 1055 | 0.22 | 76.355 | 77.355 | 75.955 | |
2109 | 2012.01.31 00:30 | sell | 1056 | 0.22 | 76.365 | 77.365 | 75.965 | |
2110 | 2012.01.31 02:05 | close | 1055 | 0.22 | 76.336 | 77.355 | 75.955 | 5.48 | 23997.74 |
2111 | 2012.01.31 02:05 | close | 1056 | 0.22 | 76.336 | 77.365 | 75.965 | 8.36 | 24006.10 |
2112 | 2012.01.31 02:15 | close | 1054 | 0.22 | 76.307 | 77.343 | 75.943 | 6.71 | 24012.82 |
2113 | 2012.01.31 08:45 | sell | 1057 | 0.22 | 76.295 | 77.295 | 75.895 | |
2114 | 2012.01.31 08:45 | sell | 1058 | 0.22 | 76.295 | 77.295 | 75.895 | |
2115 | 2012.01.31 10:25 | close | 1057 | 0.22 | 76.267 | 77.295 | 75.895 | 8.08 | 24020.90 |
2116 | 2012.01.31 15:40 | close | 1058 | 0.22 | 76.389 | 77.295 | 75.895 | -27.07 | 23993.83 |
2117 | 2012.02.01 00:05 | sell | 1059 | 0.22 | 76.270 | 77.270 | 75.870 | |
2118 | 2012.02.01 02:05 | close | 1059 | 0.22 | 76.262 | 77.270 | 75.870 | 2.31 | 23996.14 |
2119 | 2012.02.01 08:40 | sell | 1060 | 0.22 | 76.241 | 77.241 | 75.841 | |
2120 | 2012.02.01 09:20 | close | 1060 | 0.22 | 76.197 | 77.241 | 75.841 | 12.70 | 24008.84 |
2121 | 2012.02.06 22:00 | sell | 1061 | 0.22 | 76.592 | 77.592 | 76.192 | |
2122 | 2012.02.06 22:00 | sell | 1062 | 0.22 | 76.592 | 77.592 | 76.192 | |
2123 | 2012.02.06 23:45 | close | 1061 | 0.22 | 76.564 | 77.592 | 76.192 | 8.05 | 24016.89 |
2124 | 2012.02.07 00:01 | close | 1062 | 0.22 | 76.541 | 77.592 | 76.192 | 10.99 | 24027.88 |
2125 | 2012.02.07 21:50 | buy | 1063 | 0.22 | 76.825 | 75.825 | 77.225 | |
2126 | 2012.02.07 21:50 | buy | 1064 | 0.22 | 76.825 | 75.825 | 77.225 | |
2127 | 2012.02.07 21:50 | buy | 1065 | 0.22 | 76.825 | 75.825 | 77.225 | |
2128 | 2012.02.07 22:00 | buy | 1066 | 0.22 | 76.769 | 75.769 | 77.169 | |
2129 | 2012.02.08 01:00 | close | 1063 | 0.22 | 76.800 | 75.825 | 77.225 | -3.98 | 24023.90 |
2130 | 2012.02.08 01:00 | close | 1064 | 0.22 | 76.800 | 75.825 | 77.225 | -3.98 | 24019.92 |
2131 | 2012.02.08 01:00 | close | 1066 | 0.22 | 76.800 | 75.769 | 77.169 | 12.06 | 24031.97 |
2132 | 2012.02.08 01:00 | close | 1065 | 0.22 | 76.800 | 75.825 | 77.225 | -3.98 | 24027.99 |
2133 | 2012.02.13 20:00 | sell | 1067 | 0.22 | 77.592 | 78.592 | 77.192 | |
2134 | 2012.02.13 20:00 | sell | 1068 | 0.22 | 77.592 | 78.592 | 77.192 | |
2135 | 2012.02.13 20:00 | sell | 1069 | 0.22 | 77.592 | 78.592 | 77.192 | |
2136 | 2012.02.13 21:50 | sell | 1070 | 0.22 | 77.580 | 78.580 | 77.180 | |
2137 | 2012.02.14 00:00 | close | 1067 | 0.22 | 77.585 | 78.592 | 77.192 | -1.69 | 24026.30 |
2138 | 2012.02.14 00:00 | close | 1068 | 0.22 | 77.585 | 78.592 | 77.192 | -1.69 | 24024.62 |
2139 | 2012.02.14 00:40 | close | 1070 | 0.22 | 77.593 | 78.580 | 77.180 | -7.36 | 24017.26 |
2140 | 2012.02.14 00:40 | close | 1069 | 0.22 | 77.593 | 78.592 | 77.192 | -3.95 | 24013.31 |
2141 | 2012.02.22 22:00 | buy | 1071 | 0.22 | 80.239 | 79.239 | 80.639 | |
2142 | 2012.02.22 22:00 | buy | 1072 | 0.22 | 80.239 | 79.239 | 80.639 | |
2143 | 2012.02.22 22:00 | buy | 1073 | 0.22 | 80.239 | 79.239 | 80.639 | |
2144 | 2012.02.22 22:00 | buy | 1074 | 0.22 | 80.239 | 79.239 | 80.639 | |
2145 | 2012.02.22 23:00 | close | 1071 | 0.22 | 80.300 | 79.239 | 80.639 | 16.71 | 24030.02 |
2146 | 2012.02.23 01:10 | close | 1072 | 0.22 | 80.320 | 79.239 | 80.639 | 31.72 | 24061.75 |
2147 | 2012.02.23 01:10 | close | 1073 | 0.22 | 80.320 | 79.239 | 80.639 | 31.72 | 24093.47 |
2148 | 2012.02.23 01:10 | close | 1074 | 0.22 | 80.320 | 79.239 | 80.639 | 31.72 | 24125.19 |
2149 | 2012.02.23 08:15 | sell | 1075 | 0.22 | 80.242 | 81.242 | 79.842 | |
2150 | 2012.02.23 08:15 | sell | 1076 | 0.22 | 80.242 | 81.242 | 79.842 | |
2151 | 2012.02.23 08:15 | sell | 1077 | 0.22 | 80.242 | 81.242 | 79.842 | |
2152 | 2012.02.23 08:55 | close | 1075 | 0.22 | 80.180 | 81.242 | 79.842 | 17.01 | 24142.20 |
2153 | 2012.02.23 08:55 | close | 1076 | 0.22 | 80.180 | 81.242 | 79.842 | 17.01 | 24159.21 |
2154 | 2012.02.23 09:50 | close | 1077 | 0.22 | 80.120 | 81.242 | 79.842 | 33.50 | 24192.71 |
2155 | 2012.02.27 21:50 | sell | 1078 | 0.22 | 80.458 | 81.458 | 80.058 | |
2156 | 2012.02.27 22:05 | sell | 1079 | 0.22 | 80.516 | 81.516 | 80.116 | |
2157 | 2012.02.27 22:05 | sell | 1080 | 0.22 | 80.516 | 81.516 | 80.116 | |
2158 | 2012.02.27 22:10 | sell | 1081 | 0.22 | 80.525 | 81.525 | 80.125 | |
2159 | 2012.02.28 00:50 | close | 1079 | 0.22 | 80.504 | 81.516 | 80.116 | -0.39 | 24192.33 |
2160 | 2012.02.28 00:50 | close | 1081 | 0.22 | 80.504 | 81.525 | 80.125 | 2.07 | 24194.40 |
2161 | 2012.02.28 00:55 | close | 1078 | 0.22 | 80.465 | 81.458 | 80.058 | -5.58 | 24188.82 |
2162 | 2012.02.28 00:55 | close | 1080 | 0.22 | 80.465 | 81.516 | 80.116 | 10.27 | 24199.10 |
2163 | 2012.02.28 21:55 | sell | 1082 | 0.22 | 80.537 | 81.537 | 80.137 | |
2164 | 2012.02.28 22:00 | sell | 1083 | 0.22 | 80.539 | 81.539 | 80.139 | |
2165 | 2012.02.28 22:00 | sell | 1084 | 0.22 | 80.539 | 81.539 | 80.139 | |
2166 | 2012.02.28 22:10 | close | 1082 | 0.22 | 80.482 | 81.537 | 80.137 | 15.03 | 24214.13 |
2167 | 2012.02.28 22:10 | close | 1083 | 0.22 | 80.482 | 81.539 | 80.139 | 15.58 | 24229.71 |
2168 | 2012.02.29 05:10 | close | 1084 | 0.22 | 80.493 | 81.539 | 80.139 | 8.90 | 24238.61 |
2169 | 2012.03.06 22:05 | sell | 1085 | 0.22 | 80.818 | 81.818 | 80.418 | |
2170 | 2012.03.06 22:05 | sell | 1086 | 0.22 | 80.818 | 81.818 | 80.418 | |
2171 | 2012.03.06 22:45 | sell | 1087 | 0.22 | 80.832 | 81.832 | 80.432 | |
2172 | 2012.03.07 01:00 | close | 1087 | 0.22 | 80.765 | 81.832 | 80.432 | 14.58 | 24253.19 |
2173 | 2012.03.07 01:00 | close | 1085 | 0.22 | 80.765 | 81.818 | 80.418 | 10.77 | 24263.97 |
2174 | 2012.03.07 01:15 | close | 1086 | 0.22 | 80.732 | 81.818 | 80.418 | 19.77 | 24283.74 |
2175 | 2012.03.08 00:01 | buy | 1088 | 0.22 | 81.087 | 80.087 | 81.487 | |
2176 | 2012.03.08 00:01 | buy | 1089 | 0.22 | 81.087 | 80.087 | 81.487 | |
2177 | 2012.03.08 00:01 | buy | 1090 | 0.22 | 81.087 | 80.087 | 81.487 | |
2178 | 2012.03.08 00:40 | close | 1088 | 0.22 | 81.150 | 80.087 | 81.487 | 17.08 | 24300.82 |
2179 | 2012.03.08 01:55 | close | 1089 | 0.22 | 81.321 | 80.087 | 81.487 | 63.30 | 24364.12 |
2180 | 2012.03.08 01:55 | close | 1090 | 0.22 | 81.321 | 80.087 | 81.487 | 63.30 | 24427.42 |
2181 | 2012.03.15 22:25 | sell | 1091 | 0.22 | 83.410 | 84.410 | 83.010 | |
2182 | 2012.03.15 22:50 | sell | 1092 | 0.22 | 83.481 | 84.481 | 83.081 | |
2183 | 2012.03.16 03:05 | close | 1091 | 0.22 | 83.434 | 84.410 | 83.010 | -10.00 | 24417.42 |
2184 | 2012.03.16 03:05 | close | 1092 | 0.22 | 83.434 | 84.481 | 83.081 | 8.72 | 24426.15 |
2185 | 2012.03.20 17:00 | buy | 1093 | 0.22 | 83.581 | 82.581 | 83.981 | |
2186 | 2012.03.20 17:00 | buy | 1094 | 0.22 | 83.581 | 82.581 | 83.981 | |
2187 | 2012.03.20 17:00 | buy | 1095 | 0.22 | 83.581 | 82.581 | 83.981 | |
2188 | 2012.03.20 17:00 | buy | 1096 | 0.22 | 83.581 | 82.581 | 83.981 | |
2189 | 2012.03.20 19:00 | close | 1093 | 0.22 | 83.625 | 82.581 | 83.981 | 11.58 | 24437.73 |
2190 | 2012.03.20 21:20 | close | 1094 | 0.22 | 83.690 | 82.581 | 83.981 | 28.65 | 24466.38 |
2191 | 2012.03.20 21:20 | close | 1095 | 0.22 | 83.690 | 82.581 | 83.981 | 28.65 | 24495.03 |
2192 | 2012.03.20 22:20 | close | 1096 | 0.22 | 83.754 | 82.581 | 83.981 | 45.44 | 24540.47 |
2193 | 2012.03.23 01:20 | sell | 1097 | 0.22 | 82.625 | 83.625 | 82.225 | |
2194 | 2012.03.23 01:30 | sell | 1098 | 0.22 | 82.639 | 83.639 | 82.239 | |
2195 | 2012.03.23 01:30 | sell | 1099 | 0.22 | 82.639 | 83.639 | 82.239 | |
2196 | 2012.03.23 02:25 | close | 1097 | 0.22 | 82.570 | 83.625 | 82.225 | 14.65 | 24555.12 |
2197 | 2012.03.23 02:25 | close | 1098 | 0.22 | 82.570 | 83.639 | 82.239 | 18.38 | 24573.50 |
2198 | 2012.03.23 11:10 | close | 1099 | 0.22 | 82.741 | 83.639 | 82.239 | -27.12 | 24546.38 |
2199 | 2012.03.28 23:55 | sell | 1100 | 0.22 | 82.886 | 83.886 | 82.486 | |
2200 | 2012.03.28 23:55 | sell | 1101 | 0.22 | 82.886 | 83.886 | 82.486 | |
2201 | 2012.03.28 23:55 | sell | 1102 | 0.22 | 82.886 | 83.886 | 82.486 | |
2202 | 2012.03.29 01:35 | sell | 1103 | 0.22 | 82.913 | 83.913 | 82.513 | |
2203 | 2012.03.29 02:45 | close | 1103 | 0.22 | 82.890 | 83.913 | 82.513 | 6.10 | 24552.48 |
2204 | 2012.03.29 02:50 | close | 1100 | 0.22 | 82.850 | 83.886 | 82.486 | -1.44 | 24551.04 |
2205 | 2012.03.29 02:50 | close | 1101 | 0.22 | 82.850 | 83.886 | 82.486 | -1.44 | 24549.60 |
2206 | 2012.03.29 03:10 | close | 1102 | 0.22 | 82.818 | 83.886 | 82.486 | 7.06 | 24556.66 |
2207 | 2012.03.30 09:45 | sell | 1104 | 0.22 | 82.129 | 83.129 | 81.729 | |
2208 | 2012.03.30 09:50 | sell | 1105 | 0.22 | 82.148 | 83.148 | 81.748 | |
2209 | 2012.03.30 09:50 | sell | 1106 | 0.22 | 82.148 | 83.148 | 81.748 | |
2210 | 2012.03.30 11:35 | close | 1104 | 0.22 | 82.078 | 83.129 | 81.729 | 13.67 | 24570.33 |
2211 | 2012.03.30 11:35 | close | 1105 | 0.22 | 82.078 | 83.148 | 81.748 | 18.76 | 24589.09 |
2212 | 2012.03.30 13:00 | close | 1106 | 0.22 | 82.068 | 83.148 | 81.748 | 21.45 | 24610.54 |
2213 | 2012.04.03 01:25 | sell | 1107 | 0.22 | 82.138 | 83.138 | 81.738 | |
2214 | 2012.04.03 02:25 | sell | 1108 | 0.22 | 82.176 | 83.176 | 81.776 | |
2215 | 2012.04.03 02:25 | sell | 1109 | 0.22 | 82.176 | 83.176 | 81.776 | |
2216 | 2012.04.03 02:45 | close | 1107 | 0.22 | 82.048 | 83.138 | 81.738 | 24.13 | 24634.67 |
2217 | 2012.04.03 02:45 | close | 1108 | 0.22 | 82.048 | 83.176 | 81.776 | 34.32 | 24668.99 |
2218 | 2012.04.03 02:55 | close | 1109 | 0.22 | 81.939 | 83.176 | 81.776 | 63.63 | 24732.62 |
2219 | 2012.04.05 09:40 | sell | 1110 | 0.22 | 82.307 | 83.307 | 81.907 | |
2220 | 2012.04.05 10:00 | close | 1110 | 0.22 | 82.256 | 83.307 | 81.907 | 13.64 | 24746.26 |
2221 | 2012.04.06 00:10 | buy | 1111 | 0.22 | 82.317 | 81.317 | 82.717 | |
2222 | 2012.04.06 00:10 | buy | 1112 | 0.22 | 82.317 | 81.317 | 82.717 | |
2223 | 2012.04.06 00:10 | buy | 1113 | 0.22 | 82.317 | 81.317 | 82.717 | |
2224 | 2012.04.06 00:45 | close | 1111 | 0.22 | 82.382 | 81.317 | 82.717 | 17.36 | 24763.62 |
2225 | 2012.04.06 08:45 | close | 1112 | 0.22 | 82.307 | 81.317 | 82.717 | -2.67 | 24760.95 |
2226 | 2012.04.06 08:45 | close | 1113 | 0.22 | 82.307 | 81.317 | 82.717 | -2.67 | 24758.28 |
2227 | 2012.04.09 23:55 | buy | 1114 | 0.22 | 81.498 | 80.498 | 81.898 | |
2228 | 2012.04.09 23:55 | buy | 1115 | 0.22 | 81.498 | 80.498 | 81.898 | |
2229 | 2012.04.09 23:55 | buy | 1116 | 0.22 | 81.498 | 80.498 | 81.898 | |
2230 | 2012.04.10 01:10 | close | 1114 | 0.22 | 81.577 | 80.498 | 81.898 | 24.49 | 24782.77 |
2231 | 2012.04.10 02:55 | close | 1115 | 0.22 | 81.629 | 80.498 | 81.898 | 38.49 | 24821.25 |
2232 | 2012.04.10 02:55 | close | 1116 | 0.22 | 81.629 | 80.498 | 81.898 | 38.49 | 24859.74 |
2233 | 2012.04.11 02:20 | sell | 1117 | 0.22 | 80.769 | 81.769 | 80.369 | |
2234 | 2012.04.11 02:25 | sell | 1118 | 0.22 | 80.777 | 81.777 | 80.377 | |
2235 | 2012.04.11 02:25 | sell | 1119 | 0.22 | 80.777 | 81.777 | 80.377 | |
2236 | 2012.04.11 02:35 | sell | 1120 | 0.22 | 80.831 | 81.831 | 80.431 | |
2237 | 2012.04.11 03:00 | close | 1117 | 0.22 | 80.698 | 81.769 | 80.369 | 19.36 | 24879.10 |
2238 | 2012.04.11 03:00 | close | 1118 | 0.22 | 80.698 | 81.777 | 80.377 | 21.54 | 24900.64 |
2239 | 2012.04.11 03:00 | close | 1120 | 0.22 | 80.698 | 81.831 | 80.431 | 36.26 | 24936.90 |
2240 | 2012.04.11 07:20 | close | 1119 | 0.22 | 80.748 | 81.777 | 80.377 | 7.90 | 24944.80 |
2241 | 2012.04.12 23:05 | sell | 1121 | 0.22 | 80.875 | 81.875 | 80.475 | |
2242 | 2012.04.13 09:10 | close | 1121 | 0.22 | 80.973 | 81.875 | 80.475 | -30.30 | 24914.50 |
2243 | 2012.04.26 21:00 | sell | 1122 | 0.22 | 80.910 | 81.910 | 80.510 | |
2244 | 2012.04.26 21:00 | sell | 1123 | 0.22 | 80.910 | 81.910 | 80.510 | |
2245 | 2012.04.26 21:10 | sell | 1124 | 0.22 | 80.973 | 81.973 | 80.573 | |
2246 | 2012.04.27 04:55 | close | 1124 | 0.22 | 81.042 | 81.973 | 80.573 | -22.40 | 24892.11 |
2247 | 2012.04.27 05:20 | close | 1122 | 0.22 | 80.972 | 81.910 | 80.510 | -20.52 | 24871.59 |
2248 | 2012.04.27 05:20 | close | 1123 | 0.22 | 80.972 | 81.910 | 80.510 | -20.52 | 24851.07 |
2249 | 2012.05.01 01:15 | sell | 1125 | 0.22 | 79.855 | 80.855 | 79.455 | |
2250 | 2012.05.01 02:10 | sell | 1126 | 0.22 | 79.892 | 80.892 | 79.492 | |
2251 | 2012.05.01 02:10 | sell | 1127 | 0.22 | 79.892 | 80.892 | 79.492 | |
2252 | 2012.05.01 03:55 | close | 1126 | 0.22 | 79.865 | 80.892 | 79.492 | 7.44 | 24858.51 |
2253 | 2012.05.01 04:45 | close | 1125 | 0.22 | 79.856 | 80.855 | 79.455 | -0.28 | 24858.23 |
2254 | 2012.05.01 04:45 | close | 1127 | 0.22 | 79.856 | 80.892 | 79.492 | 9.92 | 24868.15 |
2255 | 2012.05.03 17:10 | buy | 1128 | 0.22 | 80.312 | 79.312 | 80.712 | |
2256 | 2012.05.03 17:10 | buy | 1129 | 0.22 | 80.312 | 79.312 | 80.712 | |
2257 | 2012.05.03 17:10 | buy | 1130 | 0.22 | 80.312 | 79.312 | 80.712 | |
2258 | 2012.05.03 20:00 | close | 1128 | 0.22 | 80.371 | 79.312 | 80.712 | 16.15 | 24884.30 |
2259 | 2012.05.03 20:35 | close | 1129 | 0.22 | 80.371 | 79.312 | 80.712 | 16.15 | 24900.45 |
2260 | 2012.05.03 20:35 | close | 1130 | 0.22 | 80.371 | 79.312 | 80.712 | 16.15 | 24916.60 |
2261 | 2012.05.04 02:00 | sell | 1131 | 0.22 | 80.272 | 81.272 | 79.872 | |
2262 | 2012.05.04 02:00 | sell | 1132 | 0.22 | 80.272 | 81.272 | 79.872 | |
2263 | 2012.05.04 03:05 | close | 1131 | 0.22 | 80.221 | 81.272 | 79.872 | 13.99 | 24930.59 |
2264 | 2012.05.04 03:10 | close | 1132 | 0.22 | 80.154 | 81.272 | 79.872 | 32.39 | 24962.98 |
2265 | 2012.05.16 23:25 | sell | 1133 | 0.22 | 80.348 | 81.348 | 79.948 | |
2266 | 2012.05.16 23:25 | sell | 1134 | 0.22 | 80.348 | 81.348 | 79.948 | |
2267 | 2012.05.16 23:25 | sell | 1135 | 0.22 | 80.348 | 81.348 | 79.948 | |
2268 | 2012.05.17 02:50 | close | 1133 | 0.22 | 80.344 | 81.348 | 79.948 | -9.90 | 24953.08 |
2269 | 2012.05.17 02:50 | close | 1134 | 0.22 | 80.344 | 81.348 | 79.948 | -9.90 | 24943.18 |
2270 | 2012.05.17 03:10 | close | 1135 | 0.22 | 80.362 | 81.348 | 79.948 | -14.83 | 24928.35 |
2271 | 2012.05.21 01:15 | sell | 1136 | 0.22 | 79.199 | 80.199 | 78.799 | |
2272 | 2012.05.21 02:10 | close | 1136 | 0.22 | 79.128 | 80.199 | 78.799 | 19.74 | 24948.09 |
2273 | 2012.05.23 22:00 | sell | 1137 | 0.22 | 79.453 | 80.453 | 79.053 | |
2274 | 2012.05.24 00:00 | close | 1137 | 0.22 | 79.444 | 80.453 | 79.053 | -8.51 | 24939.58 |
2275 | 2012.05.30 21:55 | sell | 1138 | 0.22 | 79.074 | 80.074 | 78.674 | |
2276 | 2012.05.30 21:55 | sell | 1139 | 0.22 | 79.074 | 80.074 | 78.674 | |
2277 | 2012.05.30 21:55 | sell | 1140 | 0.22 | 79.074 | 80.074 | 78.674 | |
2278 | 2012.05.31 00:00 | close | 1138 | 0.22 | 79.070 | 80.074 | 78.674 | -9.89 | 24929.69 |
2279 | 2012.05.31 00:00 | close | 1139 | 0.22 | 79.070 | 80.074 | 78.674 | -9.89 | 24919.80 |
2280 | 2012.05.31 02:00 | close | 1140 | 0.22 | 79.075 | 80.074 | 78.674 | -11.28 | 24908.52 |
2281 | 2012.05.31 09:05 | sell | 1141 | 0.22 | 78.822 | 79.822 | 78.422 | |
2282 | 2012.05.31 09:05 | sell | 1142 | 0.22 | 78.822 | 79.822 | 78.422 | |
2283 | 2012.05.31 09:10 | sell | 1143 | 0.22 | 78.837 | 79.837 | 78.437 | |
2284 | 2012.05.31 09:35 | sell | 1144 | 0.22 | 78.855 | 79.855 | 78.455 | |
2285 | 2012.05.31 12:35 | close | 1144 | 0.22 | 78.849 | 79.855 | 78.455 | 1.67 | 24910.19 |
2286 | 2012.05.31 13:10 | close | 1141 | 0.22 | 78.819 | 79.822 | 78.422 | 0.84 | 24911.03 |
2287 | 2012.05.31 13:10 | close | 1143 | 0.22 | 78.819 | 79.837 | 78.437 | 5.02 | 24916.05 |
2288 | 2012.05.31 13:35 | close | 1142 | 0.22 | 78.807 | 79.822 | 78.422 | 4.19 | 24920.24 |
2289 | 2012.06.01 02:35 | sell | 1145 | 0.22 | 78.423 | 79.423 | 78.023 | |
2290 | 2012.06.01 02:35 | sell | 1146 | 0.22 | 78.423 | 79.423 | 78.023 | |
2291 | 2012.06.01 02:35 | sell | 1147 | 0.22 | 78.423 | 79.423 | 78.023 | |
2292 | 2012.06.01 02:40 | sell | 1148 | 0.22 | 78.456 | 79.456 | 78.056 | |
2293 | 2012.06.01 06:05 | close | 1148 | 0.22 | 78.452 | 79.456 | 78.056 | 1.12 | 24921.36 |
2294 | 2012.06.01 07:15 | close | 1145 | 0.22 | 78.430 | 79.423 | 78.023 | -1.96 | 24919.40 |
2295 | 2012.06.01 07:15 | close | 1146 | 0.22 | 78.430 | 79.423 | 78.023 | -1.96 | 24917.44 |
2296 | 2012.06.01 07:15 | close | 1147 | 0.22 | 78.430 | 79.423 | 78.023 | -1.96 | 24915.48 |
2297 | 2012.06.12 22:00 | sell | 1149 | 0.22 | 79.504 | 80.504 | 79.104 | |
2298 | 2012.06.13 03:05 | close | 1149 | 0.22 | 79.534 | 80.504 | 79.104 | -11.97 | 24903.52 |
2299 | 2012.06.13 23:15 | sell | 1150 | 0.22 | 79.397 | 80.397 | 78.997 | |
2300 | 2012.06.13 23:15 | sell | 1151 | 0.22 | 79.397 | 80.397 | 78.997 | |
2301 | 2012.06.13 23:15 | sell | 1152 | 0.22 | 79.397 | 80.397 | 78.997 | |
2302 | 2012.06.13 23:50 | sell | 1153 | 0.22 | 79.456 | 80.456 | 79.056 | |
2303 | 2012.06.14 02:25 | close | 1150 | 0.22 | 79.438 | 80.397 | 78.997 | -22.35 | 24881.17 |
2304 | 2012.06.14 02:25 | close | 1151 | 0.22 | 79.438 | 80.397 | 78.997 | -22.35 | 24858.82 |
2305 | 2012.06.14 02:25 | close | 1153 | 0.22 | 79.438 | 80.456 | 79.056 | -6.01 | 24852.81 |
2306 | 2012.06.14 02:25 | close | 1152 | 0.22 | 79.438 | 80.397 | 78.997 | -22.35 | 24830.46 |
2307 | 2012.06.20 09:25 | sell | 1154 | 0.22 | 78.931 | 79.931 | 78.531 | |
2308 | 2012.06.20 10:15 | close | 1154 | 0.22 | 78.896 | 79.931 | 78.531 | 9.76 | 24840.22 |
2309 | 2012.06.25 21:05 | sell | 1155 | 0.22 | 79.652 | 80.652 | 79.252 | |
2310 | 2012.06.25 21:05 | sell | 1156 | 0.22 | 79.652 | 80.652 | 79.252 | |
2311 | 2012.06.25 21:15 | sell | 1157 | 0.22 | 79.662 | 80.662 | 79.262 | |
2312 | 2012.06.25 21:20 | sell | 1158 | 0.22 | 79.673 | 80.673 | 79.273 | |
2313 | 2012.06.25 23:05 | close | 1158 | 0.22 | 79.639 | 80.673 | 79.273 | 9.39 | 24849.61 |
2314 | 2012.06.25 23:05 | close | 1155 | 0.22 | 79.639 | 80.652 | 79.252 | 3.59 | 24853.20 |
2315 | 2012.06.25 23:05 | close | 1157 | 0.22 | 79.639 | 80.662 | 79.262 | 6.35 | 24859.55 |
2316 | 2012.06.26 00:40 | close | 1156 | 0.22 | 79.676 | 80.652 | 79.252 | -10.30 | 24849.25 |
2317 | 2012.06.27 21:10 | buy | 1159 | 0.22 | 79.712 | 78.712 | 80.112 | |
2318 | 2012.06.27 21:10 | buy | 1160 | 0.22 | 79.712 | 78.712 | 80.112 | |
2319 | 2012.06.27 21:10 | buy | 1161 | 0.22 | 79.712 | 78.712 | 80.112 | |
2320 | 2012.06.27 22:40 | close | 1159 | 0.22 | 79.739 | 78.712 | 80.112 | 7.45 | 24856.70 |
2321 | 2012.06.27 23:40 | close | 1160 | 0.22 | 79.769 | 78.712 | 80.112 | 15.72 | 24872.42 |
2322 | 2012.06.27 23:40 | close | 1161 | 0.22 | 79.769 | 78.712 | 80.112 | 15.72 | 24888.14 |
2323 | 2012.07.02 23:00 | sell | 1162 | 0.22 | 79.526 | 80.526 | 79.126 | |
2324 | 2012.07.02 23:00 | sell | 1163 | 0.22 | 79.526 | 80.526 | 79.126 | |
2325 | 2012.07.03 00:40 | close | 1162 | 0.22 | 79.510 | 80.526 | 79.126 | 0.76 | 24888.90 |
2326 | 2012.07.03 01:10 | close | 1163 | 0.22 | 79.515 | 80.526 | 79.126 | -0.63 | 24888.28 |
2327 | 2012.07.11 09:05 | sell | 1164 | 0.22 | 79.363 | 80.363 | 78.963 | |
2328 | 2012.07.11 09:10 | close | 1164 | 0.22 | 79.341 | 80.363 | 78.963 | 6.10 | 24894.38 |
2329 | 2012.07.16 23:05 | sell | 1165 | 0.22 | 78.855 | 79.855 | 78.455 | |
2330 | 2012.07.16 23:20 | close | 1165 | 0.22 | 78.835 | 79.855 | 78.455 | 5.58 | 24899.96 |
2331 | 2012.07.16 23:55 | sell | 1166 | 0.22 | 78.858 | 79.858 | 78.458 | |
2332 | 2012.07.17 01:35 | close | 1166 | 0.22 | 78.860 | 79.858 | 78.458 | -4.23 | 24895.73 |
2333 | 2012.07.23 01:05 | sell | 1167 | 0.22 | 78.508 | 79.508 | 78.108 | |
2334 | 2012.07.23 01:40 | close | 1167 | 0.22 | 78.467 | 79.508 | 78.108 | 11.50 | 24907.23 |
2335 | 2012.07.24 00:50 | buy | 1168 | 0.22 | 78.344 | 77.344 | 78.744 | |
2336 | 2012.07.24 00:50 | buy | 1169 | 0.22 | 78.344 | 77.344 | 78.744 | |
2337 | 2012.07.24 00:50 | buy | 1170 | 0.22 | 78.344 | 77.344 | 78.744 | |
2338 | 2012.07.24 07:30 | close | 1168 | 0.22 | 78.252 | 77.344 | 78.744 | -25.87 | 24881.36 |
2339 | 2012.07.24 07:30 | close | 1169 | 0.22 | 78.252 | 77.344 | 78.744 | -25.87 | 24855.49 |
2340 | 2012.07.24 07:30 | close | 1170 | 0.22 | 78.252 | 77.344 | 78.744 | -25.87 | 24829.62 |
2341 | 2012.07.26 22:00 | buy | 1171 | 0.22 | 78.199 | 77.199 | 78.599 | |
2342 | 2012.07.26 22:00 | buy | 1172 | 0.22 | 78.199 | 77.199 | 78.599 | |
2343 | 2012.07.26 22:00 | buy | 1173 | 0.22 | 78.199 | 77.199 | 78.599 | |
2344 | 2012.07.26 22:00 | buy | 1174 | 0.22 | 78.199 | 77.199 | 78.599 | |
2345 | 2012.07.27 01:00 | close | 1171 | 0.22 | 78.213 | 77.199 | 78.599 | 7.12 | 24836.74 |
2346 | 2012.07.27 02:10 | close | 1172 | 0.22 | 78.256 | 77.199 | 78.599 | 19.20 | 24855.94 |
2347 | 2012.07.27 02:10 | close | 1173 | 0.22 | 78.256 | 77.199 | 78.599 | 19.20 | 24875.13 |
2348 | 2012.07.27 02:10 | close | 1174 | 0.22 | 78.256 | 77.199 | 78.599 | 19.20 | 24894.33 |
2349 | 2012.07.31 21:15 | sell | 1175 | 0.22 | 78.184 | 79.184 | 77.784 | |
2350 | 2012.07.31 21:35 | close | 1175 | 0.22 | 78.144 | 79.184 | 77.784 | 11.26 | 24905.59 |
2351 | 2012.08.01 20:25 | buy | 1176 | 0.22 | 78.158 | 77.158 | 78.558 | |
2352 | 2012.08.01 20:25 | buy | 1177 | 0.22 | 78.158 | 77.158 | 78.558 | |
2353 | 2012.08.01 20:25 | buy | 1178 | 0.22 | 78.158 | 77.158 | 78.558 | |
2354 | 2012.08.01 20:35 | buy | 1179 | 0.22 | 78.146 | 77.146 | 78.546 | |
2355 | 2012.08.01 21:15 | close | 1176 | 0.22 | 78.249 | 77.158 | 78.558 | 25.58 | 24931.17 |
2356 | 2012.08.01 21:15 | close | 1179 | 0.22 | 78.249 | 77.146 | 78.546 | 28.96 | 24960.13 |
2357 | 2012.08.01 21:20 | close | 1177 | 0.22 | 78.284 | 77.158 | 78.558 | 35.41 | 24995.54 |
2358 | 2012.08.01 21:20 | close | 1178 | 0.22 | 78.284 | 77.158 | 78.558 | 35.41 | 25030.95 |
2359 | 2012.08.06 21:50 | sell | 1180 | 0.22 | 78.231 | 79.231 | 77.831 | |
2360 | 2012.08.06 21:50 | sell | 1181 | 0.22 | 78.231 | 79.231 | 77.831 | |
2361 | 2012.08.06 21:50 | sell | 1182 | 0.22 | 78.231 | 79.231 | 77.831 | |
2362 | 2012.08.06 23:10 | close | 1180 | 0.22 | 78.209 | 79.231 | 77.831 | 6.19 | 25037.14 |
2363 | 2012.08.06 23:10 | close | 1181 | 0.22 | 78.209 | 79.231 | 77.831 | 6.19 | 25043.33 |
2364 | 2012.08.07 00:15 | close | 1182 | 0.22 | 78.223 | 79.231 | 77.831 | -1.42 | 25041.92 |
2365 | 2012.08.09 20:25 | buy | 1183 | 0.22 | 78.586 | 77.586 | 78.986 | |
2366 | 2012.08.09 20:25 | buy | 1184 | 0.22 | 78.586 | 77.586 | 78.986 | |
2367 | 2012.08.09 20:25 | buy | 1185 | 0.22 | 78.586 | 77.586 | 78.986 | |
2368 | 2012.08.09 23:00 | close | 1183 | 0.22 | 78.598 | 77.586 | 78.986 | 3.36 | 25045.28 |
2369 | 2012.08.09 23:35 | close | 1184 | 0.22 | 78.592 | 77.586 | 78.986 | 1.68 | 25046.96 |
2370 | 2012.08.09 23:35 | close | 1185 | 0.22 | 78.592 | 77.586 | 78.986 | 1.68 | 25048.64 |
2371 | 2012.08.20 01:40 | buy | 1186 | 0.22 | 79.489 | 78.489 | 79.889 | |
2372 | 2012.08.20 01:40 | buy | 1187 | 0.22 | 79.489 | 78.489 | 79.889 | |
2373 | 2012.08.20 01:40 | buy | 1188 | 0.22 | 79.489 | 78.489 | 79.889 | |
2374 | 2012.08.20 01:40 | buy | 1189 | 0.22 | 79.489 | 78.489 | 79.889 | |
2375 | 2012.08.20 02:45 | close | 1186 | 0.22 | 79.536 | 78.489 | 79.889 | 13.00 | 25061.64 |
2376 | 2012.08.20 04:20 | close | 1187 | 0.22 | 79.621 | 78.489 | 79.889 | 36.47 | 25098.11 |
2377 | 2012.08.20 04:20 | close | 1188 | 0.22 | 79.621 | 78.489 | 79.889 | 36.47 | 25134.58 |
2378 | 2012.08.20 04:20 | close | 1189 | 0.22 | 79.621 | 78.489 | 79.889 | 36.47 | 25171.05 |
2379 | 2012.08.21 00:25 | sell | 1190 | 0.22 | 79.450 | 80.450 | 79.050 | |
2380 | 2012.08.21 01:35 | close | 1190 | 0.22 | 79.421 | 80.450 | 79.050 | 8.03 | 25179.08 |
2381 | 2012.08.24 00:15 | sell | 1191 | 0.22 | 78.521 | 79.521 | 78.121 | |
2382 | 2012.08.24 00:15 | sell | 1192 | 0.22 | 78.521 | 79.521 | 78.121 | |
2383 | 2012.08.24 00:15 | sell | 1193 | 0.22 | 78.521 | 79.521 | 78.121 | |
2384 | 2012.08.24 01:35 | close | 1191 | 0.22 | 78.507 | 79.521 | 78.121 | 3.92 | 25183.00 |
2385 | 2012.08.24 01:35 | close | 1192 | 0.22 | 78.507 | 79.521 | 78.121 | 3.92 | 25186.92 |
2386 | 2012.08.24 11:50 | close | 1193 | 0.22 | 78.597 | 79.521 | 78.121 | -21.27 | 25165.65 |
2387 | 2012.08.28 22:05 | sell | 1194 | 0.22 | 78.532 | 79.532 | 78.132 | |
2388 | 2012.08.28 22:05 | sell | 1195 | 0.22 | 78.532 | 79.532 | 78.132 | |
2389 | 2012.08.28 22:25 | sell | 1196 | 0.22 | 78.539 | 79.539 | 78.139 | |
2390 | 2012.08.28 23:20 | close | 1196 | 0.22 | 78.521 | 79.539 | 78.139 | 5.04 | 25170.69 |
2391 | 2012.08.28 23:20 | close | 1194 | 0.22 | 78.521 | 79.532 | 78.132 | 3.08 | 25173.77 |
2392 | 2012.08.29 05:05 | close | 1195 | 0.22 | 78.601 | 79.532 | 78.132 | -22.98 | 25150.79 |
2393 | 2012.08.29 22:00 | buy | 1197 | 0.22 | 78.696 | 77.696 | 79.096 | |
2394 | 2012.08.29 22:00 | buy | 1198 | 0.22 | 78.696 | 77.696 | 79.096 | |
2395 | 2012.08.29 22:00 | buy | 1199 | 0.22 | 78.696 | 77.696 | 79.096 | |
2396 | 2012.08.29 23:35 | close | 1197 | 0.22 | 78.720 | 77.696 | 79.096 | 6.71 | 25157.50 |
2397 | 2012.08.30 03:20 | close | 1198 | 0.22 | 78.713 | 77.696 | 79.096 | 14.28 | 25171.78 |
2398 | 2012.08.30 03:20 | close | 1199 | 0.22 | 78.713 | 77.696 | 79.096 | 14.28 | 25186.07 |
2399 | 2012.09.12 00:40 | sell | 1200 | 0.22 | 77.791 | 78.791 | 77.391 | |
2400 | 2012.09.12 00:56 | sell | 1201 | 0.22 | 77.801 | 78.801 | 77.401 | |
2401 | 2012.09.12 00:56 | sell | 1202 | 0.22 | 77.801 | 78.801 | 77.401 | |
2402 | 2012.09.12 01:50 | close | 1200 | 0.22 | 77.773 | 78.791 | 77.391 | 5.09 | 25191.16 |
2403 | 2012.09.12 01:50 | close | 1201 | 0.22 | 77.773 | 78.801 | 77.401 | 7.92 | 25199.08 |
2404 | 2012.09.12 02:20 | close | 1202 | 0.22 | 77.778 | 78.801 | 77.401 | 6.51 | 25205.59 |
2405 | 2012.09.14 01:35 | sell | 1203 | 0.22 | 77.584 | 78.584 | 77.184 | |
2406 | 2012.09.14 04:25 | close | 1203 | 0.22 | 77.575 | 78.584 | 77.184 | 2.55 | 25208.14 |
2407 | 2012.09.20 02:00 | sell | 1204 | 0.22 | 78.403 | 79.403 | 78.003 | |
2408 | 2012.09.20 02:00 | sell | 1205 | 0.22 | 78.403 | 79.403 | 78.003 | |
2409 | 2012.09.20 02:00 | sell | 1206 | 0.22 | 78.403 | 79.403 | 78.003 | |
2410 | 2012.09.20 03:05 | close | 1204 | 0.22 | 78.380 | 79.403 | 78.003 | 6.46 | 25214.60 |
2411 | 2012.09.20 03:05 | close | 1205 | 0.22 | 78.380 | 79.403 | 78.003 | 6.46 | 25221.06 |
2412 | 2012.09.20 03:05 | close | 1206 | 0.22 | 78.380 | 79.403 | 78.003 | 6.46 | 25227.52 |
2413 | 2012.09.24 00:15 | sell | 1207 | 0.22 | 78.168 | 79.168 | 77.768 | |
2414 | 2012.09.24 00:15 | sell | 1208 | 0.22 | 78.168 | 79.168 | 77.768 | |
2415 | 2012.09.24 00:15 | sell | 1209 | 0.22 | 78.168 | 79.168 | 77.768 | |
2416 | 2012.09.24 00:25 | close | 1207 | 0.22 | 78.145 | 79.168 | 77.768 | 6.48 | 25234.00 |
2417 | 2012.09.24 00:25 | close | 1208 | 0.22 | 78.145 | 79.168 | 77.768 | 6.48 | 25240.48 |
2418 | 2012.09.24 00:25 | close | 1209 | 0.22 | 78.145 | 79.168 | 77.768 | 6.48 | 25246.96 |
2419 | 2012.09.24 02:50 | sell | 1210 | 0.22 | 78.155 | 79.155 | 77.755 | |
2420 | 2012.09.24 02:55 | close | 1210 | 0.22 | 78.142 | 79.155 | 77.755 | 3.66 | 25250.62 |
2421 | 2012.09.25 01:30 | sell | 1211 | 0.22 | 77.867 | 78.867 | 77.467 | |
2422 | 2012.09.25 03:55 | close | 1211 | 0.22 | 77.859 | 78.867 | 77.467 | 2.26 | 25252.88 |
2423 | 2012.10.04 22:20 | sell | 1212 | 0.22 | 78.502 | 79.502 | 78.102 | |
2424 | 2012.10.05 05:10 | close | 1212 | 0.22 | 78.494 | 79.502 | 78.102 | -1.43 | 25251.45 |
2425 | 2012.10.11 20:35 | buy | 1213 | 0.22 | 78.350 | 77.350 | 78.750 | |
2426 | 2012.10.11 20:35 | buy | 1214 | 0.22 | 78.350 | 77.350 | 78.750 | |
2427 | 2012.10.11 20:35 | buy | 1215 | 0.22 | 78.350 | 77.350 | 78.750 | |
2428 | 2012.10.11 20:40 | buy | 1216 | 0.22 | 78.324 | 77.324 | 78.724 | |
2429 | 2012.10.11 23:35 | close | 1213 | 0.22 | 78.332 | 77.350 | 78.750 | -5.06 | 25246.39 |
2430 | 2012.10.11 23:35 | close | 1214 | 0.22 | 78.332 | 77.350 | 78.750 | -5.06 | 25241.33 |
2431 | 2012.10.11 23:35 | close | 1216 | 0.22 | 78.332 | 77.324 | 78.724 | 2.25 | 25243.58 |
2432 | 2012.10.11 23:35 | close | 1215 | 0.22 | 78.332 | 77.350 | 78.750 | -5.06 | 25238.52 |
2433 | 2012.10.15 21:50 | buy | 1217 | 0.22 | 78.712 | 77.712 | 79.112 | |
2434 | 2012.10.15 21:50 | buy | 1218 | 0.22 | 78.712 | 77.712 | 79.112 | |
2435 | 2012.10.15 21:50 | buy | 1219 | 0.22 | 78.712 | 77.712 | 79.112 | |
2436 | 2012.10.15 21:55 | buy | 1220 | 0.22 | 78.699 | 77.699 | 79.099 | |
2437 | 2012.10.16 00:55 | close | 1217 | 0.22 | 78.696 | 77.712 | 79.112 | -1.29 | 25237.23 |
2438 | 2012.10.16 00:55 | close | 1218 | 0.22 | 78.696 | 77.712 | 79.112 | -1.29 | 25235.93 |
2439 | 2012.10.16 00:55 | close | 1220 | 0.22 | 78.696 | 77.699 | 79.099 | 2.34 | 25238.27 |
2440 | 2012.10.16 00:55 | close | 1219 | 0.22 | 78.696 | 77.712 | 79.112 | -1.29 | 25236.98 |
2441 | 2012.10.16 01:20 | sell | 1221 | 0.22 | 78.724 | 79.724 | 78.324 | |
2442 | 2012.10.16 01:20 | sell | 1222 | 0.22 | 78.724 | 79.724 | 78.324 | |
2443 | 2012.10.16 01:20 | sell | 1223 | 0.22 | 78.724 | 79.724 | 78.324 | |
2444 | 2012.10.16 07:35 | close | 1221 | 0.22 | 78.816 | 79.724 | 78.324 | -25.68 | 25211.30 |
2445 | 2012.10.16 07:35 | close | 1222 | 0.22 | 78.816 | 79.724 | 78.324 | -25.68 | 25185.62 |
2446 | 2012.10.16 07:35 | close | 1223 | 0.22 | 78.816 | 79.724 | 78.324 | -25.68 | 25159.94 |
2447 | 2012.10.18 20:10 | buy | 1224 | 0.22 | 79.184 | 78.184 | 79.584 | |
2448 | 2012.10.18 20:10 | buy | 1225 | 0.22 | 79.184 | 78.184 | 79.584 | |
2449 | 2012.10.18 20:10 | buy | 1226 | 0.22 | 79.184 | 78.184 | 79.584 | |
2450 | 2012.10.18 21:55 | close | 1224 | 0.22 | 79.234 | 78.184 | 79.584 | 13.88 | 25173.82 |
2451 | 2012.10.18 22:20 | close | 1225 | 0.22 | 79.284 | 78.184 | 79.584 | 27.75 | 25201.57 |
2452 | 2012.10.18 22:25 | close | 1226 | 0.22 | 79.293 | 78.184 | 79.584 | 30.24 | 25231.81 |
2453 | 2012.10.25 18:30 | buy | 1227 | 0.22 | 80.097 | 79.097 | 80.497 | |
2454 | 2012.10.25 18:30 | buy | 1228 | 0.22 | 80.097 | 79.097 | 80.497 | |
2455 | 2012.10.25 18:30 | buy | 1229 | 0.22 | 80.097 | 79.097 | 80.497 | |
2456 | 2012.10.25 18:35 | buy | 1230 | 0.22 | 80.077 | 79.077 | 80.477 | |
2457 | 2012.10.25 19:55 | close | 1227 | 0.22 | 80.166 | 79.097 | 80.497 | 18.94 | 25250.75 |
2458 | 2012.10.25 20:00 | close | 1230 | 0.22 | 80.194 | 79.077 | 80.477 | 32.10 | 25282.85 |
2459 | 2012.10.25 20:10 | close | 1228 | 0.22 | 80.200 | 79.097 | 80.497 | 28.25 | 25311.10 |
2460 | 2012.10.26 22:30 | close | 1229 | 0.22 | 79.623 | 79.097 | 80.497 | -127.79 | 25183.31 |
2461 | 2012.10.29 01:40 | sell | 1231 | 0.22 | 79.690 | 80.690 | 79.290 | |
2462 | 2012.10.29 01:40 | sell | 1232 | 0.22 | 79.690 | 80.690 | 79.290 | |
2463 | 2012.10.29 01:40 | sell | 1233 | 0.22 | 79.690 | 80.690 | 79.290 | |
2464 | 2012.10.29 02:45 | close | 1231 | 0.22 | 79.642 | 80.690 | 79.290 | 13.26 | 25196.57 |
2465 | 2012.10.29 02:45 | close | 1232 | 0.22 | 79.642 | 80.690 | 79.290 | 13.26 | 25209.83 |
2466 | 2012.10.29 04:55 | close | 1233 | 0.22 | 79.666 | 80.690 | 79.290 | 6.63 | 25216.46 |
2467 | 2012.10.31 21:40 | buy | 1234 | 0.22 | 79.791 | 78.791 | 80.191 | |
2468 | 2012.10.31 21:40 | buy | 1235 | 0.22 | 79.791 | 78.791 | 80.191 | |
2469 | 2012.10.31 21:40 | buy | 1236 | 0.22 | 79.791 | 78.791 | 80.191 | |
2470 | 2012.10.31 21:40 | buy | 1237 | 0.22 | 79.791 | 78.791 | 80.191 | |
2471 | 2012.10.31 23:40 | close | 1234 | 0.22 | 79.825 | 78.791 | 80.191 | 9.37 | 25225.83 |
2472 | 2012.11.01 01:45 | close | 1235 | 0.22 | 79.806 | 78.791 | 80.191 | 13.67 | 25239.50 |
2473 | 2012.11.01 01:45 | close | 1236 | 0.22 | 79.806 | 78.791 | 80.191 | 13.67 | 25253.17 |
2474 | 2012.11.01 01:45 | close | 1237 | 0.22 | 79.806 | 78.791 | 80.191 | 13.67 | 25266.85 |
2475 | 2012.11.07 20:40 | sell | 1238 | 0.22 | 79.967 | 80.967 | 79.567 | |
2476 | 2012.11.07 20:40 | sell | 1239 | 0.22 | 79.967 | 80.967 | 79.567 | |
2477 | 2012.11.07 21:25 | close | 1238 | 0.22 | 79.914 | 80.967 | 79.567 | 14.59 | 25281.44 |
2478 | 2012.11.07 22:30 | sell | 1240 | 0.22 | 79.977 | 80.977 | 79.577 | |
2479 | 2012.11.07 22:30 | sell | 1241 | 0.22 | 79.977 | 80.977 | 79.577 | |
2480 | 2012.11.07 22:45 | sell | 1242 | 0.22 | 80.014 | 81.014 | 79.614 | |
2481 | 2012.11.08 00:20 | close | 1240 | 0.22 | 79.933 | 80.977 | 79.577 | 1.11 | 25282.55 |
2482 | 2012.11.08 00:20 | close | 1241 | 0.22 | 79.933 | 80.977 | 79.577 | 1.11 | 25283.66 |
2483 | 2012.11.08 00:20 | close | 1242 | 0.22 | 79.933 | 81.014 | 79.614 | 11.29 | 25294.95 |
2484 | 2012.11.08 02:10 | close | 1239 | 0.22 | 79.907 | 80.967 | 79.567 | 5.52 | 25300.47 |
2485 | 2012.11.14 00:25 | sell | 1243 | 0.22 | 79.424 | 80.424 | 79.024 | |
2486 | 2012.11.14 03:30 | close | 1243 | 0.22 | 79.434 | 80.424 | 79.024 | -2.77 | 25297.70 |
2487 | 2012.11.15 17:50 | buy | 1244 | 0.22 | 81.097 | 80.097 | 81.497 | |
2488 | 2012.11.15 17:50 | buy | 1245 | 0.22 | 81.097 | 80.097 | 81.497 | |
2489 | 2012.11.15 17:50 | buy | 1246 | 0.22 | 81.097 | 80.097 | 81.497 | |
2490 | 2012.11.15 17:50 | buy | 1247 | 0.22 | 81.097 | 80.097 | 81.497 | |
2491 | 2012.11.15 18:35 | close | 1244 | 0.22 | 81.207 | 80.097 | 81.497 | 29.80 | 25327.50 |
2492 | 2012.11.15 18:35 | close | 1245 | 0.22 | 81.207 | 80.097 | 81.497 | 29.80 | 25357.30 |
2493 | 2012.11.15 18:35 | close | 1246 | 0.22 | 81.207 | 80.097 | 81.497 | 29.80 | 25387.10 |
2494 | 2012.11.16 02:20 | close | 1247 | 0.22 | 81.200 | 80.097 | 81.497 | 31.09 | 25418.19 |
2495 | 2012.11.23 00:00 | sell | 1248 | 0.22 | 82.483 | 83.483 | 82.083 | |
2496 | 2012.11.23 00:10 | close | 1248 | 0.22 | 82.441 | 83.483 | 82.083 | 11.21 | 25429.40 |
2497 | 2012.11.23 08:35 | sell | 1249 | 0.22 | 82.353 | 83.353 | 81.953 | |
2498 | 2012.11.23 08:35 | sell | 1250 | 0.22 | 82.353 | 83.353 | 81.953 | |
2499 | 2012.11.23 08:35 | sell | 1251 | 0.22 | 82.353 | 83.353 | 81.953 | |
2500 | 2012.11.23 08:35 | sell | 1252 | 0.22 | 82.353 | 83.353 | 81.953 | |
2501 | 2012.11.23 10:10 | close | 1249 | 0.22 | 82.254 | 83.353 | 81.953 | 26.48 | 25455.88 |
2502 | 2012.11.23 10:10 | close | 1250 | 0.22 | 82.254 | 83.353 | 81.953 | 26.48 | 25482.36 |
2503 | 2012.11.23 10:10 | close | 1251 | 0.22 | 82.254 | 83.353 | 81.953 | 26.48 | 25508.84 |
2504 | 2012.11.23 10:25 | close | 1252 | 0.22 | 82.173 | 83.353 | 81.953 | 48.19 | 25557.03 |
2505 | 2012.11.30 17:00 | buy | 1253 | 0.22 | 82.532 | 81.532 | 82.932 | |
2506 | 2012.11.30 17:00 | buy | 1254 | 0.22 | 82.532 | 81.532 | 82.932 | |
2507 | 2012.11.30 17:00 | buy | 1255 | 0.22 | 82.532 | 81.532 | 82.932 | |
2508 | 2012.11.30 17:00 | buy | 1256 | 0.22 | 82.532 | 81.532 | 82.932 | |
2509 | 2012.11.30 22:30 | close | 1253 | 0.22 | 82.397 | 81.532 | 82.932 | -36.05 | 25520.98 |
2510 | 2012.11.30 22:30 | close | 1254 | 0.22 | 82.397 | 81.532 | 82.932 | -36.05 | 25484.93 |
2511 | 2012.11.30 22:30 | close | 1255 | 0.22 | 82.397 | 81.532 | 82.932 | -36.05 | 25448.88 |
2512 | 2012.11.30 22:30 | close | 1256 | 0.22 | 82.397 | 81.532 | 82.932 | -36.05 | 25412.83 |
2513 | 2012.12.04 23:25 | sell | 1257 | 0.22 | 81.878 | 82.878 | 81.478 | |
2514 | 2012.12.04 23:30 | sell | 1258 | 0.22 | 81.893 | 82.893 | 81.493 | |
2515 | 2012.12.04 23:30 | sell | 1259 | 0.22 | 81.893 | 82.893 | 81.493 | |
2516 | 2012.12.05 00:15 | sell | 1260 | 0.22 | 81.944 | 82.944 | 81.544 | |
2517 | 2012.12.05 01:30 | close | 1258 | 0.22 | 81.886 | 82.893 | 81.493 | -1.79 | 25411.04 |
2518 | 2012.12.05 01:30 | close | 1260 | 0.22 | 81.886 | 82.944 | 81.544 | 15.58 | 25426.62 |
2519 | 2012.12.05 01:40 | close | 1257 | 0.22 | 81.881 | 82.878 | 81.478 | -4.48 | 25422.14 |
2520 | 2012.12.05 01:40 | close | 1259 | 0.22 | 81.881 | 82.893 | 81.493 | -0.45 | 25421.70 |
2521 | 2012.12.19 17:10 | buy | 1261 | 0.22 | 84.418 | 83.418 | 84.818 | |
2522 | 2012.12.19 17:10 | buy | 1262 | 0.22 | 84.418 | 83.418 | 84.818 | |
2523 | 2012.12.19 17:10 | buy | 1263 | 0.22 | 84.418 | 83.418 | 84.818 | |
2524 | 2012.12.19 17:20 | buy | 1264 | 0.22 | 84.371 | 83.371 | 84.771 | |
2525 | 2012.12.19 19:50 | close | 1261 | 0.22 | 84.428 | 83.418 | 84.818 | 2.61 | 25424.31 |
2526 | 2012.12.20 13:30 | close | 1262 | 0.22 | 84.043 | 83.418 | 84.818 | -88.63 | 25335.68 |
2527 | 2012.12.20 13:30 | close | 1264 | 0.22 | 84.043 | 83.371 | 84.771 | -76.33 | 25259.35 |
2528 | 2012.12.20 13:30 | close | 1263 | 0.22 | 84.043 | 83.418 | 84.818 | -88.63 | 25170.73 |
2529 | 2012.12.21 00:30 | buy | 1265 | 0.22 | 84.348 | 83.348 | 84.748 | |
2530 | 2012.12.21 00:30 | buy | 1266 | 0.22 | 84.348 | 83.348 | 84.748 | |
2531 | 2012.12.21 00:30 | buy | 1267 | 0.22 | 84.348 | 83.348 | 84.748 | |
2532 | 2012.12.21 01:25 | close | 1265 | 0.22 | 84.389 | 83.348 | 84.748 | 10.69 | 25181.42 |
2533 | 2012.12.21 01:55 | close | 1266 | 0.22 | 84.436 | 83.348 | 84.748 | 22.93 | 25204.35 |
2534 | 2012.12.21 01:55 | close | 1267 | 0.22 | 84.436 | 83.348 | 84.748 | 22.93 | 25227.28 |
2535 | 2012.12.21 08:20 | sell | 1268 | 0.22 | 84.114 | 85.114 | 83.714 | |
2536 | 2012.12.21 08:20 | sell | 1269 | 0.22 | 84.114 | 85.114 | 83.714 | |
2537 | 2012.12.21 08:20 | sell | 1270 | 0.22 | 84.114 | 85.114 | 83.714 | |
2538 | 2012.12.21 09:05 | close | 1268 | 0.22 | 83.931 | 85.114 | 83.714 | 47.97 | 25275.25 |
2539 | 2012.12.21 09:05 | close | 1269 | 0.22 | 83.931 | 85.114 | 83.714 | 47.97 | 25323.22 |
2540 | 2012.12.21 14:45 | close | 1270 | 0.22 | 84.072 | 85.114 | 83.714 | 10.99 | 25334.21 |
2541 | 2013.01.03 20:40 | sell | 1271 | 0.22 | 87.056 | 88.056 | 86.656 | |
2542 | 2013.01.04 02:30 | close | 1271 | 0.22 | 87.583 | 88.056 | 86.656 | -136.05 | 25198.16 |
2543 | 2013.01.07 21:55 | sell | 1272 | 0.22 | 87.827 | 88.827 | 87.427 | |
2544 | 2013.01.07 23:05 | close | 1272 | 0.22 | 87.760 | 88.827 | 87.427 | 16.80 | 25214.96 |
2545 | 2013.01.09 21:10 | buy | 1273 | 0.22 | 87.778 | 86.778 | 88.178 | |
2546 | 2013.01.09 21:10 | buy | 1274 | 0.22 | 87.778 | 86.778 | 88.178 | |
2547 | 2013.01.09 21:10 | buy | 1275 | 0.22 | 87.778 | 86.778 | 88.178 | |
2548 | 2013.01.09 23:40 | close | 1273 | 0.22 | 87.829 | 86.778 | 88.178 | 12.77 | 25227.73 |
2549 | 2013.01.10 00:00 | close | 1274 | 0.22 | 87.880 | 86.778 | 88.178 | 35.06 | 25262.79 |
2550 | 2013.01.10 00:00 | close | 1275 | 0.22 | 87.880 | 86.778 | 88.178 | 35.06 | 25297.86 |
2551 | 2013.01.15 22:10 | sell | 1276 | 0.22 | 88.832 | 89.832 | 88.432 | |
2552 | 2013.01.15 23:55 | close | 1276 | 0.22 | 88.771 | 89.832 | 88.432 | 15.12 | 25312.98 |
2553 | 2013.01.22 20:15 | sell | 1277 | 0.22 | 88.709 | 89.709 | 88.309 | |
2554 | 2013.01.22 23:40 | close | 1277 | 0.22 | 88.701 | 89.709 | 88.309 | 1.98 | 25314.96 |
2555 | 2013.01.24 00:40 | buy | 1278 | 0.22 | 88.570 | 87.570 | 88.970 | |
2556 | 2013.01.24 00:40 | buy | 1279 | 0.22 | 88.570 | 87.570 | 88.970 | |
2557 | 2013.01.24 00:40 | buy | 1280 | 0.22 | 88.570 | 87.570 | 88.970 | |
2558 | 2013.01.24 01:55 | close | 1278 | 0.22 | 88.609 | 87.570 | 88.970 | 9.68 | 25324.64 |
2559 | 2013.01.24 04:10 | close | 1279 | 0.22 | 88.629 | 87.570 | 88.970 | 14.65 | 25339.29 |
2560 | 2013.01.24 04:10 | close | 1280 | 0.22 | 88.629 | 87.570 | 88.970 | 14.65 | 25353.94 |
2561 | 2013.01.25 17:25 | buy | 1281 | 0.22 | 90.810 | 89.810 | 91.210 | |
2562 | 2013.01.25 17:25 | buy | 1282 | 0.22 | 90.810 | 89.810 | 91.210 | |
2563 | 2013.01.25 17:25 | buy | 1283 | 0.22 | 90.810 | 89.810 | 91.210 | |
2564 | 2013.01.25 17:55 | close | 1281 | 0.22 | 90.918 | 89.810 | 91.210 | 26.13 | 25380.07 |
2565 | 2013.01.25 17:55 | close | 1282 | 0.22 | 90.918 | 89.810 | 91.210 | 26.13 | 25406.20 |
2566 | 2013.01.25 22:30 | close | 1283 | 0.22 | 90.959 | 89.810 | 91.210 | 36.04 | 25442.24 |
2567 | 2013.02.06 23:55 | sell | 1284 | 0.22 | 93.614 | 94.614 | 93.214 | |
2568 | 2013.02.07 01:30 | close | 1284 | 0.22 | 93.551 | 94.614 | 93.214 | 3.82 | 25446.06 |
2569 | 2013.02.13 08:15 | sell | 1285 | 0.22 | 93.192 | 94.192 | 92.792 | |
2570 | 2013.02.13 08:50 | close | 1285 | 0.22 | 93.003 | 94.192 | 92.792 | 44.71 | 25490.77 |
2571 | 2013.02.19 22:45 | sell | 1286 | 0.22 | 93.546 | 94.546 | 93.146 | |
2572 | 2013.02.20 04:25 | close | 1286 | 0.22 | 93.593 | 94.546 | 93.146 | -14.72 | 25476.05 |
2573 | 2013.03.04 21:55 | sell | 1287 | 0.22 | 93.424 | 94.424 | 93.024 | |
2574 | 2013.03.04 22:00 | sell | 1288 | 0.22 | 93.440 | 94.440 | 93.040 | |
2575 | 2013.03.04 22:00 | sell | 1289 | 0.22 | 93.440 | 94.440 | 93.040 | |
2576 | 2013.03.05 01:55 | close | 1287 | 0.22 | 93.435 | 94.424 | 93.024 | -6.26 | 25469.79 |
2577 | 2013.03.05 01:55 | close | 1288 | 0.22 | 93.435 | 94.440 | 93.040 | -2.49 | 25467.31 |
2578 | 2013.03.05 01:55 | close | 1289 | 0.22 | 93.435 | 94.440 | 93.040 | -2.49 | 25464.82 |
2579 | 2013.03.07 00:40 | buy | 1290 | 0.22 | 93.961 | 92.961 | 94.361 | |
2580 | 2013.03.07 00:40 | buy | 1291 | 0.22 | 93.961 | 92.961 | 94.361 | |
2581 | 2013.03.07 02:30 | close | 1290 | 0.22 | 94.019 | 92.961 | 94.361 | 13.57 | 25478.39 |
2582 | 2013.03.07 02:40 | close | 1291 | 0.22 | 94.108 | 92.961 | 94.361 | 34.36 | 25512.75 |
2583 | 2013.03.08 00:05 | buy | 1292 | 0.22 | 94.806 | 93.806 | 95.206 | |
2584 | 2013.03.08 00:05 | buy | 1293 | 0.22 | 94.806 | 93.806 | 95.206 | |
2585 | 2013.03.08 00:05 | buy | 1294 | 0.22 | 94.806 | 93.806 | 95.206 | |
2586 | 2013.03.08 00:50 | close | 1292 | 0.22 | 94.876 | 93.806 | 95.206 | 16.23 | 25528.98 |
2587 | 2013.03.08 00:55 | close | 1293 | 0.22 | 94.946 | 93.806 | 95.206 | 32.44 | 25561.42 |
2588 | 2013.03.08 00:55 | close | 1294 | 0.22 | 94.946 | 93.806 | 95.206 | 32.44 | 25593.86 |
2589 | 2013.03.13 19:15 | buy | 1295 | 0.22 | 95.949 | 94.949 | 96.349 | |
2590 | 2013.03.13 19:15 | buy | 1296 | 0.22 | 95.949 | 94.949 | 96.349 | |
2591 | 2013.03.13 19:15 | buy | 1297 | 0.22 | 95.949 | 94.949 | 96.349 | |
2592 | 2013.03.13 19:30 | close | 1295 | 0.22 | 96.055 | 94.949 | 96.349 | 24.28 | 25618.14 |
2593 | 2013.03.13 19:30 | close | 1296 | 0.22 | 96.055 | 94.949 | 96.349 | 24.28 | 25642.42 |
2594 | 2013.03.13 23:15 | close | 1297 | 0.22 | 96.135 | 94.949 | 96.349 | 42.57 | 25684.99 |
2595 | 2013.03.14 17:15 | buy | 1298 | 0.22 | 96.249 | 95.249 | 96.649 | |
2596 | 2013.03.14 17:15 | buy | 1299 | 0.22 | 96.249 | 95.249 | 96.649 | |
2597 | 2013.03.14 17:15 | buy | 1300 | 0.22 | 96.249 | 95.249 | 96.649 | |
2598 | 2013.03.14 22:25 | close | 1298 | 0.22 | 96.149 | 95.249 | 96.649 | -22.88 | 25662.11 |
2599 | 2013.03.14 22:25 | close | 1299 | 0.22 | 96.149 | 95.249 | 96.649 | -22.88 | 25639.23 |
2600 | 2013.03.14 22:25 | close | 1300 | 0.22 | 96.149 | 95.249 | 96.649 | -22.88 | 25616.35 |
2601 | 2013.03.14 22:25 | sell | 1301 | 0.22 | 96.148 | 97.148 | 95.748 | |
2602 | 2013.03.14 22:25 | sell | 1302 | 0.22 | 96.148 | 97.148 | 95.748 | |
2603 | 2013.03.15 01:30 | close | 1301 | 0.22 | 96.110 | 97.148 | 95.748 | 5.03 | 25621.38 |
2604 | 2013.03.15 01:35 | close | 1302 | 0.22 | 96.100 | 97.148 | 95.748 | 7.32 | 25628.71 |
2605 | 2013.03.19 23:55 | sell | 1303 | 0.22 | 95.170 | 96.170 | 94.770 | |
2606 | 2013.03.20 01:40 | close | 1303 | 0.22 | 95.105 | 96.170 | 94.770 | 11.37 | 25640.08 |
2607 | 2013.03.26 00:45 | sell | 1304 | 0.22 | 94.221 | 95.221 | 93.821 | |
2608 | 2013.03.26 02:20 | close | 1304 | 0.22 | 94.163 | 95.221 | 93.821 | 13.55 | 25653.63 |
2609 | 2013.03.28 09:30 | sell | 1305 | 0.22 | 94.220 | 95.220 | 93.820 | |
2610 | 2013.03.28 09:30 | sell | 1306 | 0.22 | 94.220 | 95.220 | 93.820 | |
2611 | 2013.03.28 09:30 | sell | 1307 | 0.22 | 94.220 | 95.220 | 93.820 | |
2612 | 2013.03.28 11:35 | close | 1305 | 0.22 | 94.154 | 95.220 | 93.820 | 15.42 | 25669.05 |
2613 | 2013.03.28 11:35 | close | 1306 | 0.22 | 94.154 | 95.220 | 93.820 | 15.42 | 25684.47 |
2614 | 2013.03.28 12:00 | close | 1307 | 0.22 | 94.120 | 95.220 | 93.820 | 23.37 | 25707.84 |
2615 | 2013.04.02 21:40 | buy | 1308 | 0.22 | 93.308 | 92.308 | 93.708 | |
2616 | 2013.04.02 21:40 | buy | 1309 | 0.22 | 93.308 | 92.308 | 93.708 | |
2617 | 2013.04.02 21:40 | buy | 1310 | 0.22 | 93.308 | 92.308 | 93.708 | |
2618 | 2013.04.02 21:40 | buy | 1311 | 0.22 | 93.308 | 92.308 | 93.708 | |
2619 | 2013.04.02 22:50 | close | 1308 | 0.22 | 93.430 | 92.308 | 93.708 | 28.73 | 25736.57 |
2620 | 2013.04.02 22:50 | close | 1309 | 0.22 | 93.430 | 92.308 | 93.708 | 28.73 | 25765.30 |
2621 | 2013.04.02 22:50 | close | 1310 | 0.22 | 93.430 | 92.308 | 93.708 | 28.73 | 25794.03 |
2622 | 2013.04.03 03:20 | close | 1311 | 0.22 | 93.456 | 92.308 | 93.708 | 38.02 | 25832.05 |
2623 | 2013.04.03 23:25 | sell | 1312 | 0.22 | 92.983 | 93.983 | 92.583 | |
2624 | 2013.04.03 23:30 | sell | 1313 | 0.22 | 92.994 | 93.994 | 92.594 | |
2625 | 2013.04.03 23:30 | sell | 1314 | 0.22 | 92.994 | 93.994 | 92.594 | |
2626 | 2013.04.03 23:55 | sell | 1315 | 0.22 | 93.032 | 94.032 | 92.632 | |
2627 | 2013.04.04 02:05 | close | 1312 | 0.22 | 92.970 | 93.983 | 92.583 | -7.92 | 25824.13 |
2628 | 2013.04.04 02:05 | close | 1313 | 0.22 | 92.970 | 93.994 | 92.594 | -5.32 | 25818.81 |
2629 | 2013.04.04 02:05 | close | 1315 | 0.22 | 92.970 | 94.032 | 92.632 | 3.67 | 25822.48 |
2630 | 2013.04.04 02:15 | close | 1314 | 0.22 | 92.889 | 93.994 | 92.594 | 13.87 | 25836.35 |
2631 | 2013.04.11 23:40 | buy | 1316 | 0.22 | 99.737 | 98.737 | 100.137 | |
2632 | 2013.04.11 23:40 | buy | 1317 | 0.22 | 99.737 | 98.737 | 100.137 | |
2633 | 2013.04.11 23:55 | buy | 1318 | 0.22 | 99.715 | 98.715 | 100.115 | |
2634 | 2013.04.12 00:00 | buy | 1319 | 0.22 | 99.664 | 98.664 | 100.064 | |
2635 | 2013.04.12 00:55 | close | 1319 | 0.22 | 99.770 | 98.664 | 100.064 | 23.37 | 25859.72 |
2636 | 2013.04.12 01:00 | close | 1316 | 0.22 | 99.803 | 98.737 | 100.137 | 17.73 | 25877.44 |
2637 | 2013.04.12 06:10 | close | 1317 | 0.22 | 99.591 | 98.737 | 100.137 | -29.07 | 25848.37 |
2638 | 2013.04.12 06:10 | close | 1318 | 0.22 | 99.591 | 98.715 | 100.115 | -24.21 | 25824.16 |
2639 | 2013.04.17 00:40 | sell | 1320 | 0.22 | 97.741 | 98.741 | 97.341 | |
2640 | 2013.04.17 00:40 | sell | 1321 | 0.22 | 97.741 | 98.741 | 97.341 | |
2641 | 2013.04.17 00:40 | sell | 1322 | 0.22 | 97.741 | 98.741 | 97.341 | |
2642 | 2013.04.17 01:45 | close | 1320 | 0.22 | 97.610 | 98.741 | 97.341 | 29.53 | 25853.69 |
2643 | 2013.04.17 01:45 | close | 1321 | 0.22 | 97.610 | 98.741 | 97.341 | 29.53 | 25883.22 |
2644 | 2013.04.17 09:00 | close | 1322 | 0.22 | 98.310 | 98.741 | 97.341 | -127.33 | 25755.89 |
2645 | 2013.04.23 00:45 | sell | 1323 | 0.22 | 99.360 | 100.360 | 98.960 | |
2646 | 2013.04.23 01:00 | close | 1323 | 0.22 | 99.313 | 100.360 | 98.960 | 10.41 | 25766.30 |
2647 | 2013.05.01 09:35 | sell | 1324 | 0.22 | 97.463 | 98.463 | 97.063 | |
2648 | 2013.05.01 14:15 | close | 1324 | 0.22 | 97.474 | 98.463 | 97.063 | -2.48 | 25763.82 |
2649 | 2013.05.02 22:10 | buy | 1325 | 0.22 | 97.906 | 96.906 | 98.306 | |
2650 | 2013.05.02 22:10 | buy | 1326 | 0.22 | 97.906 | 96.906 | 98.306 | |
2651 | 2013.05.02 22:10 | buy | 1327 | 0.22 | 97.906 | 96.906 | 98.306 | |
2652 | 2013.05.02 22:10 | buy | 1328 | 0.22 | 97.906 | 96.906 | 98.306 | |
2653 | 2013.05.02 23:00 | close | 1325 | 0.22 | 98.010 | 96.906 | 98.306 | 23.34 | 25787.16 |
2654 | 2013.05.02 23:00 | close | 1326 | 0.22 | 98.010 | 96.906 | 98.306 | 23.34 | 25810.50 |
2655 | 2013.05.02 23:00 | close | 1327 | 0.22 | 98.010 | 96.906 | 98.306 | 23.34 | 25833.84 |
2656 | 2013.05.03 03:15 | close | 1328 | 0.22 | 98.012 | 96.906 | 98.306 | 26.97 | 25860.81 |
2657 | 2013.05.14 09:55 | sell | 1329 | 0.22 | 101.579 | 102.579 | 101.179 | |
2658 | 2013.05.14 10:10 | close | 1329 | 0.22 | 101.462 | 102.579 | 101.179 | 25.37 | 25886.18 |
2659 | 2013.05.21 17:50 | buy | 1330 | 0.22 | 102.629 | 101.629 | 103.029 | |
2660 | 2013.05.21 17:50 | buy | 1331 | 0.22 | 102.629 | 101.629 | 103.029 | |
2661 | 2013.05.21 17:50 | buy | 1332 | 0.22 | 102.629 | 101.629 | 103.029 | |
2662 | 2013.05.21 18:00 | buy | 1333 | 0.22 | 102.555 | 101.555 | 102.955 | |
2663 | 2013.05.21 20:15 | close | 1330 | 0.22 | 102.497 | 101.629 | 103.029 | -28.33 | 25857.85 |
2664 | 2013.05.21 20:15 | close | 1331 | 0.22 | 102.497 | 101.629 | 103.029 | -28.33 | 25829.52 |
2665 | 2013.05.21 20:15 | close | 1333 | 0.22 | 102.497 | 101.555 | 102.955 | -12.45 | 25817.07 |
2666 | 2013.05.21 20:15 | close | 1332 | 0.22 | 102.497 | 101.629 | 103.029 | -28.33 | 25788.74 |
2667 | 2013.05.22 21:40 | buy | 1334 | 0.22 | 103.009 | 102.009 | 103.409 | |
2668 | 2013.05.22 21:40 | buy | 1335 | 0.22 | 103.009 | 102.009 | 103.409 | |
2669 | 2013.05.22 21:40 | buy | 1336 | 0.22 | 103.009 | 102.009 | 103.409 | |
2670 | 2013.05.22 21:55 | close | 1334 | 0.22 | 103.183 | 102.009 | 103.409 | 37.10 | 25825.84 |
2671 | 2013.05.22 21:55 | close | 1335 | 0.22 | 103.183 | 102.009 | 103.409 | 37.10 | 25862.94 |
2672 | 2013.05.23 03:10 | close | 1336 | 0.22 | 103.333 | 102.009 | 103.409 | 78.51 | 25941.45 |
2673 | 2013.05.27 23:26 | buy | 1337 | 0.22 | 101.055 | 100.055 | 101.455 | |
2674 | 2013.05.27 23:26 | buy | 1338 | 0.22 | 101.055 | 100.055 | 101.455 | |
2675 | 2013.05.27 23:26 | buy | 1339 | 0.22 | 101.055 | 100.055 | 101.455 | |
2676 | 2013.05.28 00:40 | close | 1337 | 0.22 | 101.058 | 100.055 | 101.455 | 3.83 | 25945.28 |
2677 | 2013.05.28 01:35 | close | 1338 | 0.22 | 101.149 | 100.055 | 101.455 | 23.63 | 25968.91 |
2678 | 2013.05.28 01:35 | close | 1339 | 0.22 | 101.149 | 100.055 | 101.455 | 23.63 | 25992.53 |
2679 | 2013.05.31 01:40 | sell | 1340 | 0.22 | 100.906 | 101.906 | 100.506 | |
2680 | 2013.05.31 01:50 | sell | 1341 | 0.22 | 100.946 | 101.946 | 100.546 | |
2681 | 2013.05.31 01:50 | sell | 1342 | 0.22 | 100.946 | 101.946 | 100.546 | |
2682 | 2013.05.31 06:50 | close | 1340 | 0.22 | 100.892 | 101.906 | 100.506 | 3.05 | 25995.58 |
2683 | 2013.05.31 06:50 | close | 1341 | 0.22 | 100.892 | 101.946 | 100.546 | 11.77 | 26007.35 |
2684 | 2013.05.31 06:50 | close | 1342 | 0.22 | 100.892 | 101.946 | 100.546 | 11.77 | 26019.12 |
2685 | 2013.06.03 23:30 | sell | 1343 | 0.22 | 99.529 | 100.529 | 99.129 | |
2686 | 2013.06.03 23:30 | sell | 1344 | 0.22 | 99.529 | 100.529 | 99.129 | |
2687 | 2013.06.03 23:50 | sell | 1345 | 0.22 | 99.524 | 100.524 | 99.124 | |
2688 | 2013.06.04 00:55 | close | 1345 | 0.22 | 99.449 | 100.524 | 99.124 | 12.92 | 26032.05 |
2689 | 2013.06.04 00:55 | close | 1343 | 0.22 | 99.449 | 100.529 | 99.129 | 14.03 | 26046.08 |
2690 | 2013.06.04 02:05 | sell | 1346 | 0.22 | 99.605 | 100.605 | 99.205 | |
2691 | 2013.06.04 02:05 | sell | 1347 | 0.22 | 99.605 | 100.605 | 99.205 | |
2692 | 2013.06.04 02:10 | sell | 1348 | 0.22 | 99.671 | 100.671 | 99.271 | |
2693 | 2013.06.04 03:30 | close | 1346 | 0.22 | 99.587 | 100.605 | 99.205 | 3.98 | 26050.06 |
2694 | 2013.06.04 03:30 | close | 1347 | 0.22 | 99.587 | 100.605 | 99.205 | 3.98 | 26054.04 |
2695 | 2013.06.04 03:30 | close | 1348 | 0.22 | 99.587 | 100.671 | 99.271 | 18.56 | 26072.60 |
2696 | 2013.06.04 03:40 | close | 1344 | 0.22 | 99.554 | 100.529 | 99.129 | -9.19 | 26063.41 |
2697 | 2013.06.05 01:20 | sell | 1349 | 0.22 | 100.118 | 101.118 | 99.718 | |
2698 | 2013.06.05 04:15 | close | 1349 | 0.22 | 100.152 | 101.118 | 99.718 | -7.47 | 26055.94 |
2699 | 2013.06.12 23:00 | sell | 1350 | 0.22 | 96.012 | 97.012 | 95.612 | |
2700 | 2013.06.13 00:45 | close | 1350 | 0.22 | 95.853 | 97.012 | 95.612 | 25.49 | 26081.43 |
2701 | 2013.06.18 18:50 | buy | 1351 | 0.22 | 95.311 | 94.311 | 95.711 | |
2702 | 2013.06.18 18:50 | buy | 1352 | 0.22 | 95.311 | 94.311 | 95.711 | |
2703 | 2013.06.18 18:50 | buy | 1353 | 0.22 | 95.311 | 94.311 | 95.711 | |
2704 | 2013.06.18 18:55 | buy | 1354 | 0.22 | 95.204 | 94.204 | 95.604 | |
2705 | 2013.06.18 19:20 | close | 1354 | 0.22 | 95.330 | 94.204 | 95.604 | 29.08 | 26110.51 |
2706 | 2013.06.18 23:10 | close | 1351 | 0.22 | 95.323 | 94.311 | 95.711 | 2.77 | 26113.28 |
2707 | 2013.06.18 23:15 | close | 1352 | 0.22 | 95.407 | 94.311 | 95.711 | 22.14 | 26135.42 |
2708 | 2013.06.18 23:15 | close | 1353 | 0.22 | 95.407 | 94.311 | 95.711 | 22.14 | 26157.56 |
2709 | 2013.06.20 21:25 | buy | 1355 | 0.22 | 97.758 | 96.758 | 98.158 | |
2710 | 2013.06.20 21:25 | buy | 1356 | 0.22 | 97.758 | 96.758 | 98.158 | |
2711 | 2013.06.20 21:25 | buy | 1357 | 0.22 | 97.758 | 96.758 | 98.158 | |
2712 | 2013.06.20 21:30 | buy | 1358 | 0.22 | 97.662 | 96.662 | 98.062 | |
2713 | 2013.06.21 03:10 | close | 1355 | 0.22 | 97.157 | 96.758 | 98.158 | -132.91 | 26024.65 |
2714 | 2013.06.21 03:10 | close | 1356 | 0.22 | 97.157 | 96.758 | 98.158 | -132.91 | 25891.74 |
2715 | 2013.06.21 03:10 | close | 1358 | 0.22 | 97.157 | 96.662 | 98.062 | -111.17 | 25780.57 |
2716 | 2013.06.21 03:10 | close | 1357 | 0.22 | 97.157 | 96.758 | 98.158 | -132.91 | 25647.66 |
2717 | 2013.07.04 01:25 | sell | 1359 | 0.22 | 100.085 | 101.085 | 99.685 | |
2718 | 2013.07.04 02:35 | close | 1359 | 0.22 | 99.958 | 101.085 | 99.685 | 27.95 | 25675.61 |
2719 | 2013.07.04 21:55 | buy | 1360 | 0.22 | 99.910 | 98.910 | 100.310 | |
2720 | 2013.07.04 21:55 | buy | 1361 | 0.22 | 99.910 | 98.910 | 100.310 | |
2721 | 2013.07.04 21:55 | buy | 1362 | 0.22 | 99.910 | 98.910 | 100.310 | |
2722 | 2013.07.04 21:55 | buy | 1363 | 0.22 | 99.910 | 98.910 | 100.310 | |
2723 | 2013.07.04 23:35 | close | 1360 | 0.22 | 100.001 | 98.910 | 100.310 | 20.02 | 25695.63 |
2724 | 2013.07.04 23:55 | close | 1361 | 0.22 | 100.025 | 98.910 | 100.310 | 25.29 | 25720.92 |
2725 | 2013.07.04 23:55 | close | 1362 | 0.22 | 100.025 | 98.910 | 100.310 | 25.29 | 25746.21 |
2726 | 2013.07.05 00:55 | close | 1363 | 0.22 | 100.110 | 98.910 | 100.310 | 47.13 | 25793.33 |
2727 | 2013.07.08 22:55 | sell | 1364 | 0.22 | 101.034 | 102.034 | 100.634 | |
2728 | 2013.07.08 23:00 | sell | 1365 | 0.22 | 101.069 | 102.069 | 100.669 | |
2729 | 2013.07.08 23:00 | sell | 1366 | 0.22 | 101.069 | 102.069 | 100.669 | |
2730 | 2013.07.09 00:05 | close | 1364 | 0.22 | 100.908 | 102.034 | 100.634 | 23.80 | 25817.14 |
2731 | 2013.07.09 00:05 | close | 1365 | 0.22 | 100.908 | 102.069 | 100.669 | 31.43 | 25848.57 |
2732 | 2013.07.09 01:50 | close | 1366 | 0.22 | 100.832 | 102.069 | 100.669 | 48.04 | 25896.61 |
2733 | 2013.07.09 02:55 | sell | 1367 | 0.22 | 100.981 | 101.981 | 100.581 | |
2734 | 2013.07.09 02:55 | sell | 1368 | 0.22 | 100.981 | 101.981 | 100.581 | |
2735 | 2013.07.09 02:55 | sell | 1369 | 0.22 | 100.981 | 101.981 | 100.581 | |
2736 | 2013.07.09 14:10 | close | 1367 | 0.22 | 101.142 | 101.981 | 100.581 | -35.02 | 25861.59 |
2737 | 2013.07.09 14:10 | close | 1368 | 0.22 | 101.142 | 101.981 | 100.581 | -35.02 | 25826.57 |
2738 | 2013.07.09 14:10 | close | 1369 | 0.22 | 101.142 | 101.981 | 100.581 | -35.02 | 25791.55 |
2739 | 2013.07.09 23:40 | sell | 1370 | 0.22 | 101.106 | 102.106 | 100.706 | |
2740 | 2013.07.10 03:25 | close | 1370 | 0.22 | 101.104 | 102.106 | 100.706 | -3.23 | 25788.33 |
2741 | 2013.07.12 00:30 | sell | 1371 | 0.22 | 99.072 | 100.072 | 98.672 | |
2742 | 2013.07.12 02:30 | close | 1371 | 0.22 | 98.977 | 100.072 | 98.672 | 21.12 | 25809.45 |
2743 | 2013.07.15 22:40 | buy | 1372 | 0.22 | 99.739 | 98.739 | 100.139 | |
2744 | 2013.07.15 22:40 | buy | 1373 | 0.22 | 99.739 | 98.739 | 100.139 | |
2745 | 2013.07.15 22:40 | buy | 1374 | 0.22 | 99.739 | 98.739 | 100.139 | |
2746 | 2013.07.15 22:40 | buy | 1375 | 0.22 | 99.739 | 98.739 | 100.139 | |
2747 | 2013.07.15 23:50 | close | 1372 | 0.22 | 99.876 | 98.739 | 100.139 | 30.18 | 25839.63 |
2748 | 2013.07.15 23:50 | close | 1373 | 0.22 | 99.876 | 98.739 | 100.139 | 30.18 | 25869.81 |
2749 | 2013.07.15 23:50 | close | 1374 | 0.22 | 99.876 | 98.739 | 100.139 | 30.18 | 25899.99 |
2750 | 2013.07.16 02:25 | close | 1375 | 0.22 | 100.019 | 98.739 | 100.139 | 64.77 | 25964.75 |
2751 | 2013.07.17 02:05 | sell | 1376 | 0.22 | 99.197 | 100.197 | 98.797 | |
2752 | 2013.07.17 02:10 | sell | 1377 | 0.22 | 99.217 | 100.217 | 98.817 | |
2753 | 2013.07.17 02:10 | sell | 1378 | 0.22 | 99.217 | 100.217 | 98.817 | |
2754 | 2013.07.17 02:15 | sell | 1379 | 0.22 | 99.239 | 100.239 | 98.839 | |
2755 | 2013.07.17 03:00 | close | 1376 | 0.22 | 99.131 | 100.197 | 98.797 | 14.65 | 25979.40 |
2756 | 2013.07.17 03:00 | close | 1377 | 0.22 | 99.131 | 100.217 | 98.817 | 19.09 | 25998.49 |
2757 | 2013.07.17 03:00 | close | 1379 | 0.22 | 99.131 | 100.239 | 98.839 | 23.97 | 26022.46 |
2758 | 2013.07.17 15:35 | close | 1378 | 0.22 | 99.530 | 100.217 | 98.817 | -69.19 | 25953.27 |
2759 | 2013.07.22 09:20 | sell | 1380 | 0.22 | 100.118 | 101.118 | 99.718 | |
2760 | 2013.07.22 10:10 | close | 1380 | 0.22 | 100.000 | 101.118 | 99.718 | 25.96 | 25979.23 |
2761 | 2013.07.22 22:05 | sell | 1381 | 0.22 | 99.614 | 100.614 | 99.214 | |
2762 | 2013.07.22 22:05 | sell | 1382 | 0.22 | 99.614 | 100.614 | 99.214 | |
2763 | 2013.07.22 22:15 | sell | 1383 | 0.22 | 99.629 | 100.629 | 99.229 | |
2764 | 2013.07.22 23:00 | close | 1381 | 0.22 | 99.538 | 100.614 | 99.214 | 16.80 | 25996.03 |
2765 | 2013.07.22 23:00 | close | 1383 | 0.22 | 99.538 | 100.629 | 99.229 | 20.11 | 26016.14 |
2766 | 2013.07.22 23:55 | sell | 1384 | 0.22 | 99.611 | 100.611 | 99.211 | |
2767 | 2013.07.23 00:00 | sell | 1385 | 0.22 | 99.649 | 100.649 | 99.249 | |
2768 | 2013.07.23 00:00 | sell | 1386 | 0.22 | 99.649 | 100.649 | 99.249 | |
2769 | 2013.07.23 00:20 | close | 1384 | 0.22 | 99.542 | 100.611 | 99.211 | 11.58 | 26027.73 |
2770 | 2013.07.23 00:20 | close | 1385 | 0.22 | 99.542 | 100.649 | 99.249 | 23.65 | 26051.38 |
2771 | 2013.07.23 00:20 | close | 1386 | 0.22 | 99.542 | 100.649 | 99.249 | 23.65 | 26075.03 |
2772 | 2013.07.23 02:10 | close | 1382 | 0.22 | 99.430 | 100.614 | 99.214 | 37.04 | 26112.07 |
2773 | 2013.07.23 17:50 | buy | 1387 | 0.22 | 99.724 | 98.724 | 100.124 | |
2774 | 2013.07.23 17:50 | buy | 1388 | 0.22 | 99.724 | 98.724 | 100.124 | |
2775 | 2013.07.23 17:50 | buy | 1389 | 0.22 | 99.724 | 98.724 | 100.124 | |
2776 | 2013.07.23 17:50 | buy | 1390 | 0.22 | 99.724 | 98.724 | 100.124 | |
2777 | 2013.07.24 01:20 | close | 1387 | 0.22 | 99.536 | 98.724 | 100.124 | -38.37 | 26073.70 |
2778 | 2013.07.24 01:20 | close | 1388 | 0.22 | 99.536 | 98.724 | 100.124 | -38.37 | 26035.33 |
2779 | 2013.07.24 01:20 | close | 1389 | 0.22 | 99.536 | 98.724 | 100.124 | -38.37 | 25996.95 |
2780 | 2013.07.24 01:20 | close | 1390 | 0.22 | 99.536 | 98.724 | 100.124 | -38.37 | 25958.58 |
2781 | 2013.08.08 02:00 | sell | 1391 | 0.22 | 96.518 | 97.518 | 96.118 | |
2782 | 2013.08.08 02:00 | sell | 1392 | 0.22 | 96.518 | 97.518 | 96.118 | |
2783 | 2013.08.08 02:00 | sell | 1393 | 0.22 | 96.518 | 97.518 | 96.118 | |
2784 | 2013.08.08 06:05 | close | 1391 | 0.22 | 96.569 | 97.518 | 96.118 | -11.62 | 25946.96 |
2785 | 2013.08.08 06:05 | close | 1392 | 0.22 | 96.569 | 97.518 | 96.118 | -11.62 | 25935.34 |
2786 | 2013.08.08 06:05 | close | 1393 | 0.22 | 96.569 | 97.518 | 96.118 | -11.62 | 25923.72 |
2787 | 2013.08.12 17:35 | buy | 1394 | 0.22 | 96.559 | 95.559 | 96.959 | |
2788 | 2013.08.12 17:35 | buy | 1395 | 0.22 | 96.559 | 95.559 | 96.959 | |
2789 | 2013.08.12 17:35 | buy | 1396 | 0.22 | 96.559 | 95.559 | 96.959 | |
2790 | 2013.08.12 17:35 | buy | 1397 | 0.22 | 96.559 | 95.559 | 96.959 | |
2791 | 2013.08.12 20:40 | close | 1394 | 0.22 | 96.567 | 95.559 | 96.959 | 1.82 | 25925.54 |
2792 | 2013.08.12 21:15 | close | 1395 | 0.22 | 96.607 | 95.559 | 96.959 | 10.93 | 25936.47 |
2793 | 2013.08.12 21:15 | close | 1396 | 0.22 | 96.607 | 95.559 | 96.959 | 10.93 | 25947.40 |
2794 | 2013.08.12 21:15 | close | 1397 | 0.22 | 96.607 | 95.559 | 96.959 | 10.93 | 25958.33 |
2795 | 2013.08.19 20:35 | buy | 1398 | 0.22 | 97.783 | 96.783 | 98.183 | |
2796 | 2013.08.19 20:35 | buy | 1399 | 0.22 | 97.783 | 96.783 | 98.183 | |
2797 | 2013.08.19 20:35 | buy | 1400 | 0.22 | 97.783 | 96.783 | 98.183 | |
2798 | 2013.08.20 01:15 | close | 1398 | 0.22 | 97.680 | 96.783 | 98.183 | -20.02 | 25938.31 |
2799 | 2013.08.20 01:15 | close | 1399 | 0.22 | 97.680 | 96.783 | 98.183 | -20.02 | 25918.29 |
2800 | 2013.08.20 01:15 | close | 1400 | 0.22 | 97.680 | 96.783 | 98.183 | -20.02 | 25898.27 |
2801 | 2013.08.21 01:20 | sell | 1401 | 0.22 | 97.348 | 98.348 | 96.948 | |
2802 | 2013.08.21 04:40 | close | 1401 | 0.22 | 97.325 | 98.348 | 96.948 | 5.20 | 25903.47 |
2803 | 2013.08.28 01:25 | sell | 1402 | 0.22 | 97.135 | 98.135 | 96.735 | |
2804 | 2013.08.28 01:25 | sell | 1403 | 0.22 | 97.135 | 98.135 | 96.735 | |
2805 | 2013.08.28 01:25 | sell | 1404 | 0.22 | 97.135 | 98.135 | 96.735 | |
2806 | 2013.08.28 01:30 | sell | 1405 | 0.22 | 97.173 | 98.173 | 96.773 | |
2807 | 2013.08.28 02:15 | close | 1405 | 0.22 | 97.048 | 98.173 | 96.773 | 28.34 | 25931.81 |
2808 | 2013.08.28 02:15 | close | 1402 | 0.22 | 97.048 | 98.135 | 96.735 | 19.72 | 25951.53 |
2809 | 2013.08.28 02:15 | close | 1403 | 0.22 | 97.048 | 98.135 | 96.735 | 19.72 | 25971.25 |
2810 | 2013.08.28 03:00 | close | 1404 | 0.22 | 96.904 | 98.135 | 96.735 | 52.44 | 26023.69 |
2811 | 2013.08.29 20:35 | buy | 1406 | 0.22 | 98.256 | 97.256 | 98.656 | |
2812 | 2013.08.29 20:35 | buy | 1407 | 0.22 | 98.256 | 97.256 | 98.656 | |
2813 | 2013.08.29 20:35 | buy | 1408 | 0.22 | 98.256 | 97.256 | 98.656 | |
2814 | 2013.08.29 20:40 | buy | 1409 | 0.22 | 98.234 | 97.234 | 98.634 | |
2815 | 2013.08.29 23:15 | close | 1406 | 0.22 | 98.268 | 97.256 | 98.656 | 2.69 | 26026.38 |
2816 | 2013.08.29 23:45 | close | 1407 | 0.22 | 98.327 | 97.256 | 98.656 | 15.89 | 26042.27 |
2817 | 2013.08.29 23:45 | close | 1409 | 0.22 | 98.327 | 97.234 | 98.634 | 20.81 | 26063.08 |
2818 | 2013.08.29 23:45 | close | 1408 | 0.22 | 98.327 | 97.256 | 98.656 | 15.89 | 26078.97 |
2819 | 2013.09.12 00:55 | sell | 1410 | 0.22 | 99.970 | 100.970 | 99.570 | |
2820 | 2013.09.12 00:55 | sell | 1411 | 0.22 | 99.970 | 100.970 | 99.570 | |
2821 | 2013.09.12 01:10 | sell | 1412 | 0.22 | 99.974 | 100.974 | 99.574 | |
2822 | 2013.09.12 02:20 | close | 1412 | 0.22 | 99.910 | 100.974 | 99.574 | 14.09 | 26093.06 |
2823 | 2013.09.12 02:20 | close | 1410 | 0.22 | 99.910 | 100.970 | 99.570 | 13.21 | 26106.27 |
2824 | 2013.09.12 02:45 | close | 1411 | 0.22 | 99.754 | 100.970 | 99.570 | 47.64 | 26153.91 |
2825 | 2013.09.12 22:00 | sell | 1413 | 0.22 | 99.436 | 100.436 | 99.036 | |
2826 | 2013.09.13 15:10 | close | 1413 | 0.22 | 99.608 | 100.436 | 99.036 | -41.66 | 26112.25 |
2827 | 2013.09.19 20:35 | buy | 1414 | 0.22 | 99.267 | 98.267 | 99.667 | |
2828 | 2013.09.19 20:35 | buy | 1415 | 0.22 | 99.267 | 98.267 | 99.667 | |
2829 | 2013.09.19 20:35 | buy | 1416 | 0.22 | 99.267 | 98.267 | 99.667 | |
2830 | 2013.09.19 20:45 | close | 1414 | 0.22 | 99.386 | 98.267 | 99.667 | 26.34 | 26138.59 |
2831 | 2013.09.19 20:45 | close | 1415 | 0.22 | 99.386 | 98.267 | 99.667 | 26.34 | 26164.93 |
2832 | 2013.09.19 23:25 | close | 1416 | 0.22 | 99.475 | 98.267 | 99.667 | 46.00 | 26210.93 |
2833 | 2013.10.02 00:00 | sell | 1417 | 0.22 | 98.019 | 99.019 | 97.619 | |
2834 | 2013.10.02 02:50 | close | 1417 | 0.22 | 97.999 | 99.019 | 97.619 | 4.49 | 26215.42 |
2835 | 2013.10.03 01:50 | sell | 1418 | 0.22 | 97.446 | 98.446 | 97.046 | |
2836 | 2013.10.03 02:35 | close | 1418 | 0.22 | 97.379 | 98.446 | 97.046 | 15.14 | 26230.56 |
2837 | 2013.10.09 17:50 | buy | 1419 | 0.22 | 97.231 | 96.231 | 97.631 | |
2838 | 2013.10.09 17:50 | buy | 1420 | 0.22 | 97.231 | 96.231 | 97.631 | |
2839 | 2013.10.09 17:55 | buy | 1421 | 0.22 | 97.211 | 96.211 | 97.611 | |
2840 | 2013.10.09 19:35 | close | 1419 | 0.22 | 97.262 | 96.231 | 97.631 | 7.01 | 26237.57 |
2841 | 2013.10.09 20:20 | close | 1421 | 0.22 | 97.324 | 96.211 | 97.611 | 25.54 | 26263.11 |
2842 | 2013.10.09 20:55 | close | 1420 | 0.22 | 97.343 | 96.231 | 97.631 | 25.31 | 26288.42 |
2843 | 2013.10.11 01:20 | buy | 1422 | 0.22 | 97.995 | 96.995 | 98.395 | |
2844 | 2013.10.11 01:20 | buy | 1423 | 0.22 | 97.995 | 96.995 | 98.395 | |
2845 | 2013.10.11 01:20 | buy | 1424 | 0.22 | 97.995 | 96.995 | 98.395 | |
2846 | 2013.10.11 01:20 | buy | 1425 | 0.22 | 97.995 | 96.995 | 98.395 | |
2847 | 2013.10.11 01:35 | close | 1422 | 0.22 | 98.098 | 96.995 | 98.395 | 23.10 | 26311.52 |
2848 | 2013.10.11 01:35 | close | 1423 | 0.22 | 98.098 | 96.995 | 98.395 | 23.10 | 26334.62 |
2849 | 2013.10.11 01:35 | close | 1424 | 0.22 | 98.098 | 96.995 | 98.395 | 23.10 | 26357.72 |
2850 | 2013.10.11 03:20 | close | 1425 | 0.22 | 98.343 | 96.995 | 98.395 | 77.85 | 26435.57 |
2851 | 2013.10.16 21:00 | buy | 1426 | 0.22 | 98.632 | 97.632 | 99.032 | |
2852 | 2013.10.16 21:00 | buy | 1427 | 0.22 | 98.632 | 97.632 | 99.032 | |
2853 | 2013.10.16 21:00 | buy | 1428 | 0.22 | 98.632 | 97.632 | 99.032 | |
2854 | 2013.10.16 21:20 | close | 1426 | 0.22 | 98.741 | 97.632 | 99.032 | 24.29 | 26459.86 |
2855 | 2013.10.16 21:20 | close | 1427 | 0.22 | 98.741 | 97.632 | 99.032 | 24.29 | 26484.15 |
2856 | 2013.10.17 01:10 | close | 1428 | 0.22 | 98.862 | 97.632 | 99.032 | 60.71 | 26544.86 |
2857 | 2013.10.18 01:10 | sell | 1429 | 0.22 | 97.975 | 98.975 | 97.575 | |
2858 | 2013.10.18 03:20 | close | 1429 | 0.22 | 97.959 | 98.975 | 97.575 | 3.59 | 26548.45 |
2859 | 2013.10.23 02:00 | sell | 1430 | 0.22 | 98.171 | 99.171 | 97.771 | |
2860 | 2013.10.23 02:00 | sell | 1431 | 0.22 | 98.171 | 99.171 | 97.771 | |
2861 | 2013.10.23 02:00 | sell | 1432 | 0.22 | 98.171 | 99.171 | 97.771 | |
2862 | 2013.10.23 02:20 | close | 1430 | 0.22 | 98.133 | 99.171 | 97.771 | 8.52 | 26556.97 |
2863 | 2013.10.23 02:20 | close | 1431 | 0.22 | 98.133 | 99.171 | 97.771 | 8.52 | 26565.49 |
2864 | 2013.10.23 03:50 | close | 1432 | 0.22 | 98.079 | 99.171 | 97.771 | 20.64 | 26586.13 |
2865 | 2013.10.28 21:45 | buy | 1433 | 0.22 | 97.640 | 96.640 | 98.040 | |
2866 | 2013.10.28 21:45 | buy | 1434 | 0.22 | 97.640 | 96.640 | 98.040 | |
2867 | 2013.10.28 21:45 | buy | 1435 | 0.22 | 97.640 | 96.640 | 98.040 | |
2868 | 2013.10.28 21:45 | buy | 1436 | 0.22 | 97.640 | 96.640 | 98.040 | |
2869 | 2013.10.28 22:55 | close | 1433 | 0.22 | 97.676 | 96.640 | 98.040 | 8.11 | 26594.24 |
2870 | 2013.10.29 04:50 | close | 1434 | 0.22 | 97.646 | 96.640 | 98.040 | 4.53 | 26598.77 |
2871 | 2013.10.29 04:50 | close | 1435 | 0.22 | 97.646 | 96.640 | 98.040 | 4.53 | 26603.30 |
2872 | 2013.10.29 04:50 | close | 1436 | 0.22 | 97.646 | 96.640 | 98.040 | 4.53 | 26607.83 |
2873 | 2013.11.04 20:25 | sell | 1437 | 0.22 | 98.701 | 99.701 | 98.301 | |
2874 | 2013.11.04 21:10 | close | 1437 | 0.22 | 98.636 | 99.701 | 98.301 | 14.50 | 26622.33 |
2875 | 2013.11.05 08:00 | sell | 1438 | 0.22 | 98.529 | 99.529 | 98.129 | |
2876 | 2013.11.05 08:00 | sell | 1439 | 0.22 | 98.529 | 99.529 | 98.129 | |
2877 | 2013.11.05 08:00 | sell | 1440 | 0.22 | 98.529 | 99.529 | 98.129 | |
2878 | 2013.11.05 08:45 | close | 1438 | 0.22 | 98.458 | 99.529 | 98.129 | 15.86 | 26638.19 |
2879 | 2013.11.05 08:45 | close | 1439 | 0.22 | 98.458 | 99.529 | 98.129 | 15.86 | 26654.05 |
2880 | 2013.11.05 09:40 | close | 1440 | 0.22 | 98.399 | 99.529 | 98.129 | 29.07 | 26683.12 |
2881 | 2013.11.05 23:55 | buy | 1441 | 0.22 | 98.507 | 97.507 | 98.907 | |
2882 | 2013.11.05 23:55 | buy | 1442 | 0.22 | 98.507 | 97.507 | 98.907 | |
2883 | 2013.11.05 23:55 | buy | 1443 | 0.22 | 98.507 | 97.507 | 98.907 | |
2884 | 2013.11.05 23:55 | buy | 1444 | 0.22 | 98.507 | 97.507 | 98.907 | |
2885 | 2013.11.06 00:20 | close | 1441 | 0.22 | 98.561 | 97.507 | 98.907 | 15.23 | 26698.34 |
2886 | 2013.11.06 05:35 | close | 1442 | 0.22 | 98.667 | 97.507 | 98.907 | 38.86 | 26737.20 |
2887 | 2013.11.06 05:35 | close | 1443 | 0.22 | 98.667 | 97.507 | 98.907 | 38.86 | 26776.06 |
2888 | 2013.11.06 05:35 | close | 1444 | 0.22 | 98.667 | 97.507 | 98.907 | 38.86 | 26814.92 |
2889 | 2013.11.12 00:00 | buy | 1445 | 0.22 | 99.165 | 98.165 | 99.565 | |
2890 | 2013.11.12 00:00 | buy | 1446 | 0.22 | 99.165 | 98.165 | 99.565 | |
2891 | 2013.11.12 00:00 | buy | 1447 | 0.22 | 99.165 | 98.165 | 99.565 | |
2892 | 2013.11.12 00:00 | buy | 1448 | 0.22 | 99.165 | 98.165 | 99.565 | |
2893 | 2013.11.12 02:25 | close | 1445 | 0.22 | 99.182 | 98.165 | 99.565 | 3.77 | 26818.69 |
2894 | 2013.11.12 02:40 | close | 1446 | 0.22 | 99.240 | 98.165 | 99.565 | 16.63 | 26835.32 |
2895 | 2013.11.12 02:40 | close | 1447 | 0.22 | 99.240 | 98.165 | 99.565 | 16.63 | 26851.95 |
2896 | 2013.11.12 02:40 | close | 1448 | 0.22 | 99.240 | 98.165 | 99.565 | 16.63 | 26868.58 |
2897 | 2013.11.13 08:25 | sell | 1449 | 0.22 | 99.553 | 100.553 | 99.153 | |
2898 | 2013.11.13 08:40 | sell | 1450 | 0.22 | 99.567 | 100.567 | 99.167 | |
2899 | 2013.11.13 08:40 | sell | 1451 | 0.22 | 99.567 | 100.567 | 99.167 | |
2900 | 2013.11.13 08:55 | sell | 1452 | 0.22 | 99.600 | 100.600 | 99.200 | |
2901 | 2013.11.13 10:20 | close | 1449 | 0.22 | 99.520 | 100.553 | 99.153 | 7.30 | 26875.88 |
2902 | 2013.11.13 10:20 | close | 1450 | 0.22 | 99.520 | 100.567 | 99.167 | 10.39 | 26886.27 |
2903 | 2013.11.13 10:20 | close | 1452 | 0.22 | 99.520 | 100.600 | 99.200 | 17.68 | 26903.95 |
2904 | 2013.11.13 11:20 | close | 1451 | 0.22 | 99.474 | 100.567 | 99.167 | 20.57 | 26924.52 |
2905 | 2013.11.13 20:45 | sell | 1453 | 0.22 | 99.442 | 100.442 | 99.042 | |
2906 | 2013.11.13 21:20 | close | 1453 | 0.22 | 99.367 | 100.442 | 99.042 | 16.61 | 26941.13 |
2907 | 2013.11.20 08:15 | sell | 1454 | 0.22 | 100.073 | 101.073 | 99.673 | |
2908 | 2013.11.20 09:40 | close | 1454 | 0.22 | 100.051 | 101.073 | 99.673 | 4.84 | 26945.97 |
2909 | 2013.11.25 23:55 | sell | 1455 | 0.22 | 101.681 | 102.681 | 101.281 | |
2910 | 2013.11.26 00:25 | close | 1455 | 0.22 | 101.615 | 102.681 | 101.281 | 10.62 | 26956.59 |
2911 | 2013.11.27 01:15 | sell | 1456 | 0.22 | 101.323 | 102.323 | 100.923 | |
2912 | 2013.11.27 01:30 | close | 1456 | 0.22 | 101.286 | 102.323 | 100.923 | 8.04 | 26964.63 |
2913 | 2013.11.28 17:00 | buy | 1457 | 0.22 | 102.218 | 101.218 | 102.618 | |
2914 | 2013.11.28 17:00 | buy | 1458 | 0.22 | 102.218 | 101.218 | 102.618 | |
2915 | 2013.11.28 17:00 | buy | 1459 | 0.22 | 102.218 | 101.218 | 102.618 | |
2916 | 2013.11.28 18:45 | close | 1457 | 0.22 | 102.256 | 101.218 | 102.618 | 8.18 | 26972.81 |
2917 | 2013.11.28 20:00 | close | 1458 | 0.22 | 102.295 | 101.218 | 102.618 | 16.56 | 26989.37 |
2918 | 2013.11.28 20:00 | close | 1459 | 0.22 | 102.295 | 101.218 | 102.618 | 16.56 | 27005.93 |
2919 | 2013.12.02 22:45 | buy | 1460 | 0.22 | 102.999 | 101.999 | 103.399 | |
2920 | 2013.12.02 22:45 | buy | 1461 | 0.22 | 102.999 | 101.999 | 103.399 | |
2921 | 2013.12.02 22:45 | buy | 1462 | 0.22 | 102.999 | 101.999 | 103.399 | |
2922 | 2013.12.02 22:55 | buy | 1463 | 0.22 | 102.972 | 101.972 | 103.372 | |
2923 | 2013.12.03 02:05 | close | 1460 | 0.22 | 102.948 | 101.999 | 103.399 | -7.72 | 26998.21 |
2924 | 2013.12.03 02:05 | close | 1461 | 0.22 | 102.948 | 101.999 | 103.399 | -7.72 | 26990.49 |
2925 | 2013.12.03 02:05 | close | 1463 | 0.22 | 102.948 | 101.972 | 103.372 | -1.95 | 26988.53 |
2926 | 2013.12.03 02:05 | close | 1462 | 0.22 | 102.948 | 101.999 | 103.399 | -7.72 | 26980.81 |
2927 | 2013.12.03 23:00 | sell | 1464 | 0.22 | 102.423 | 103.423 | 102.023 | |
2928 | 2013.12.03 23:40 | sell | 1465 | 0.22 | 102.501 | 103.501 | 102.101 | |
2929 | 2013.12.03 23:40 | sell | 1466 | 0.22 | 102.501 | 103.501 | 102.101 | |
2930 | 2013.12.03 23:40 | sell | 1467 | 0.22 | 102.501 | 103.501 | 102.101 | |
2931 | 2013.12.04 00:40 | close | 1464 | 0.22 | 102.392 | 103.423 | 102.023 | 2.99 | 26983.80 |
2932 | 2013.12.04 00:40 | close | 1465 | 0.22 | 102.392 | 103.501 | 102.101 | 19.75 | 27003.56 |
2933 | 2013.12.04 00:40 | close | 1466 | 0.22 | 102.392 | 103.501 | 102.101 | 19.75 | 27023.31 |
2934 | 2013.12.04 03:35 | close | 1467 | 0.22 | 102.333 | 103.501 | 102.101 | 32.45 | 27055.76 |
2935 | 2013.12.04 23:55 | sell | 1468 | 0.22 | 102.343 | 103.343 | 101.943 | |
2936 | 2013.12.05 00:01 | sell | 1469 | 0.22 | 102.349 | 103.349 | 101.949 | |
2937 | 2013.12.05 00:01 | sell | 1470 | 0.22 | 102.349 | 103.349 | 101.949 | |
2938 | 2013.12.05 03:10 | close | 1468 | 0.22 | 102.294 | 103.343 | 101.943 | -0.46 | 27055.30 |
2939 | 2013.12.05 03:10 | close | 1469 | 0.22 | 102.294 | 103.349 | 101.949 | 11.83 | 27067.13 |
2940 | 2013.12.05 03:10 | close | 1470 | 0.22 | 102.294 | 103.349 | 101.949 | 11.83 | 27078.96 |
2941 | 2013.12.11 00:02 | sell | 1471 | 0.22 | 102.841 | 103.841 | 102.441 | |
2942 | 2013.12.11 02:00 | close | 1471 | 0.22 | 102.812 | 103.841 | 102.441 | 6.21 | 27085.17 |
2943 | 2013.12.26 21:00 | sell | 1472 | 0.22 | 104.749 | 105.749 | 104.349 | |
2944 | 2013.12.26 21:30 | close | 1472 | 0.22 | 104.740 | 105.749 | 104.349 | 1.89 | 27087.06 |
2945 | 2013.12.30 21:20 | sell | 1473 | 0.22 | 105.121 | 106.121 | 104.721 | |
2946 | 2013.12.30 21:40 | sell | 1474 | 0.22 | 105.135 | 106.135 | 104.735 | |
2947 | 2013.12.30 21:40 | sell | 1475 | 0.22 | 105.135 | 106.135 | 104.735 | |
2948 | 2013.12.30 22:40 | close | 1473 | 0.22 | 105.090 | 106.121 | 104.721 | 6.49 | 27093.55 |
2949 | 2013.12.30 22:40 | close | 1474 | 0.22 | 105.090 | 106.135 | 104.735 | 9.42 | 27102.97 |
2950 | 2013.12.31 01:10 | close | 1475 | 0.22 | 105.053 | 106.135 | 104.735 | 13.50 | 27116.48 |
2951 | 2014.01.03 00:25 | sell | 1476 | 0.22 | 104.812 | 105.812 | 104.412 | |
2952 | 2014.01.03 03:55 | close | 1476 | 0.22 | 104.798 | 105.812 | 104.412 | 2.94 | 27119.42 |
2953 | 2014.01.07 01:40 | sell | 1477 | 0.22 | 104.280 | 105.280 | 103.880 | |
2954 | 2014.01.07 01:55 | close | 1477 | 0.22 | 104.213 | 105.280 | 103.880 | 14.14 | 27133.56 |
2955 | 2014.01.07 19:15 | buy | 1478 | 0.22 | 104.435 | 103.435 | 104.835 | |
2956 | 2014.01.07 19:15 | buy | 1479 | 0.22 | 104.435 | 103.435 | 104.835 | |
2957 | 2014.01.07 19:15 | buy | 1480 | 0.22 | 104.435 | 103.435 | 104.835 | |
2958 | 2014.01.07 19:15 | buy | 1481 | 0.22 | 104.435 | 103.435 | 104.835 | |
2959 | 2014.01.07 21:30 | close | 1478 | 0.22 | 104.511 | 103.435 | 104.835 | 16.00 | 27149.56 |
2960 | 2014.01.07 22:40 | close | 1479 | 0.22 | 104.537 | 103.435 | 104.835 | 21.47 | 27171.03 |
2961 | 2014.01.07 22:40 | close | 1480 | 0.22 | 104.537 | 103.435 | 104.835 | 21.47 | 27192.50 |
2962 | 2014.01.07 22:50 | close | 1481 | 0.22 | 104.552 | 103.435 | 104.835 | 24.62 | 27217.12 |
2963 | 2014.01.14 01:30 | sell | 1482 | 0.22 | 103.103 | 104.103 | 102.703 | |
2964 | 2014.01.14 01:35 | sell | 1483 | 0.22 | 103.163 | 104.163 | 102.763 | |
2965 | 2014.01.14 01:35 | sell | 1484 | 0.22 | 103.163 | 104.163 | 102.763 | |
2966 | 2014.01.14 06:55 | close | 1482 | 0.22 | 103.309 | 104.103 | 102.703 | -43.87 | 27173.25 |
2967 | 2014.01.14 06:55 | close | 1483 | 0.22 | 103.309 | 104.163 | 102.763 | -31.09 | 27142.16 |
2968 | 2014.01.14 06:55 | close | 1484 | 0.22 | 103.309 | 104.163 | 102.763 | -31.09 | 27111.07 |
2969 | 2014.01.16 20:20 | sell | 1485 | 0.22 | 104.454 | 105.454 | 104.054 | |
2970 | 2014.01.16 20:20 | sell | 1486 | 0.22 | 104.454 | 105.454 | 104.054 | |
2971 | 2014.01.16 20:20 | sell | 1487 | 0.22 | 104.454 | 105.454 | 104.054 | |
2972 | 2014.01.16 20:25 | sell | 1488 | 0.22 | 104.467 | 105.467 | 104.067 | |
2973 | 2014.01.16 21:20 | close | 1488 | 0.22 | 104.352 | 105.467 | 104.067 | 24.24 | 27135.31 |
2974 | 2014.01.16 21:20 | close | 1485 | 0.22 | 104.352 | 105.454 | 104.054 | 21.50 | 27156.81 |
2975 | 2014.01.16 21:20 | close | 1486 | 0.22 | 104.352 | 105.454 | 104.054 | 21.50 | 27178.31 |
2976 | 2014.01.17 01:50 | close | 1487 | 0.22 | 104.249 | 105.454 | 104.054 | 39.59 | 27217.90 |
2977 | 2014.01.20 08:15 | sell | 1489 | 0.22 | 104.143 | 105.143 | 103.743 | |
2978 | 2014.01.20 14:05 | close | 1489 | 0.22 | 104.139 | 105.143 | 103.743 | 0.85 | 27218.75 |
2979 | 2014.01.21 16:30 | buy | 1490 | 0.22 | 104.516 | 103.516 | 104.916 | |
2980 | 2014.01.21 16:30 | buy | 1491 | 0.22 | 104.516 | 103.516 | 104.916 | |
2981 | 2014.01.21 16:30 | buy | 1492 | 0.22 | 104.516 | 103.516 | 104.916 | |
2982 | 2014.01.21 22:25 | close | 1490 | 0.22 | 104.317 | 103.516 | 104.916 | -41.97 | 27176.78 |
2983 | 2014.01.21 22:25 | close | 1491 | 0.22 | 104.317 | 103.516 | 104.916 | -41.97 | 27134.81 |
2984 | 2014.01.21 22:25 | close | 1492 | 0.22 | 104.317 | 103.516 | 104.916 | -41.97 | 27092.84 |
2985 | 2014.01.21 22:45 | sell | 1493 | 0.22 | 104.335 | 105.335 | 103.935 | |
2986 | 2014.01.21 22:45 | sell | 1494 | 0.22 | 104.335 | 105.335 | 103.935 | |
2987 | 2014.01.21 22:55 | sell | 1495 | 0.22 | 104.338 | 105.338 | 103.938 | |
2988 | 2014.01.21 23:00 | sell | 1496 | 0.22 | 104.370 | 105.370 | 103.970 | |
2989 | 2014.01.22 00:05 | close | 1495 | 0.22 | 104.281 | 105.338 | 103.938 | 8.36 | 27101.20 |
2990 | 2014.01.22 00:05 | close | 1493 | 0.22 | 104.281 | 105.335 | 103.935 | 7.72 | 27108.93 |
2991 | 2014.01.22 00:05 | close | 1496 | 0.22 | 104.281 | 105.370 | 103.970 | 15.11 | 27124.04 |
2992 | 2014.01.22 01:40 | close | 1494 | 0.22 | 104.241 | 105.335 | 103.935 | 16.17 | 27140.21 |
2993 | 2014.01.24 00:55 | sell | 1497 | 0.22 | 103.368 | 104.368 | 102.968 | |
2994 | 2014.01.24 00:55 | sell | 1498 | 0.22 | 103.368 | 104.368 | 102.968 | |
2995 | 2014.01.24 01:20 | sell | 1499 | 0.22 | 103.395 | 104.395 | 102.995 | |
2996 | 2014.01.24 03:10 | close | 1499 | 0.22 | 103.382 | 104.395 | 102.995 | 2.77 | 27142.98 |
2997 | 2014.01.24 05:35 | close | 1497 | 0.22 | 103.416 | 104.368 | 102.968 | -10.21 | 27132.77 |
2998 | 2014.01.24 05:35 | close | 1498 | 0.22 | 103.416 | 104.368 | 102.968 | -10.21 | 27122.56 |
2999 | 2014.01.27 17:20 | buy | 1500 | 0.22 | 102.465 | 101.465 | 102.865 | |
3000 | 2014.01.27 17:20 | buy | 1501 | 0.22 | 102.465 | 101.465 | 102.865 | |
3001 | 2014.01.27 17:20 | buy | 1502 | 0.22 | 102.465 | 101.465 | 102.865 | |
3002 | 2014.01.27 17:20 | buy | 1503 | 0.22 | 102.465 | 101.465 | 102.865 | |
3003 | 2014.01.27 20:20 | close | 1500 | 0.22 | 102.480 | 101.465 | 102.865 | 3.22 | 27125.78 |
3004 | 2014.01.27 20:45 | close | 1501 | 0.22 | 102.575 | 101.465 | 102.865 | 23.59 | 27149.37 |
3005 | 2014.01.27 20:45 | close | 1502 | 0.22 | 102.575 | 101.465 | 102.865 | 23.59 | 27172.96 |
3006 | 2014.01.27 20:45 | close | 1503 | 0.22 | 102.575 | 101.465 | 102.865 | 23.59 | 27196.55 |
3007 | 2014.02.04 00:45 | sell | 1504 | 0.22 | 101.107 | 102.107 | 100.707 | |
3008 | 2014.02.04 00:45 | sell | 1505 | 0.22 | 101.107 | 102.107 | 100.707 | |
3009 | 2014.02.04 00:50 | sell | 1506 | 0.22 | 101.132 | 102.132 | 100.732 | |
3010 | 2014.02.04 01:45 | sell | 1507 | 0.22 | 101.171 | 102.171 | 100.771 | |
3011 | 2014.02.04 03:35 | close | 1507 | 0.22 | 101.115 | 102.171 | 100.771 | 12.18 | 27208.73 |
3012 | 2014.02.04 03:35 | close | 1506 | 0.22 | 101.115 | 102.132 | 100.732 | 3.70 | 27212.43 |
3013 | 2014.02.04 07:50 | close | 1504 | 0.22 | 101.163 | 102.107 | 100.707 | -12.18 | 27200.25 |
3014 | 2014.02.04 07:50 | close | 1505 | 0.22 | 101.163 | 102.107 | 100.707 | -12.18 | 27188.07 |
3015 | 2014.02.07 00:55 | buy | 1508 | 0.22 | 102.014 | 101.014 | 102.414 | |
3016 | 2014.02.07 00:55 | buy | 1509 | 0.22 | 102.014 | 101.014 | 102.414 | |
3017 | 2014.02.07 00:55 | buy | 1510 | 0.22 | 102.014 | 101.014 | 102.414 | |
3018 | 2014.02.07 01:25 | close | 1508 | 0.22 | 102.086 | 101.014 | 102.414 | 15.52 | 27203.59 |
3019 | 2014.02.07 06:35 | close | 1509 | 0.22 | 101.992 | 101.014 | 102.414 | -4.75 | 27198.84 |
3020 | 2014.02.07 06:35 | close | 1510 | 0.22 | 101.992 | 101.014 | 102.414 | -4.75 | 27194.09 |
3021 | 2014.02.17 16:10 | buy | 1511 | 0.22 | 101.868 | 100.868 | 102.268 | |
3022 | 2014.02.17 16:10 | buy | 1512 | 0.22 | 101.868 | 100.868 | 102.268 | |
3023 | 2014.02.17 16:10 | buy | 1513 | 0.22 | 101.868 | 100.868 | 102.268 | |
3024 | 2014.02.17 16:10 | buy | 1514 | 0.22 | 101.868 | 100.868 | 102.268 | |
3025 | 2014.02.17 16:45 | close | 1511 | 0.22 | 101.917 | 100.868 | 102.268 | 10.58 | 27204.67 |
3026 | 2014.02.17 18:21 | close | 1512 | 0.22 | 101.906 | 100.868 | 102.268 | 8.20 | 27212.87 |
3027 | 2014.02.17 18:21 | close | 1513 | 0.22 | 101.906 | 100.868 | 102.268 | 8.20 | 27221.07 |
3028 | 2014.02.17 18:21 | close | 1514 | 0.22 | 101.906 | 100.868 | 102.268 | 8.20 | 27229.27 |
3029 | 2014.02.18 00:10 | buy | 1515 | 0.22 | 101.909 | 100.909 | 102.309 | |
3030 | 2014.02.18 00:10 | buy | 1516 | 0.22 | 101.909 | 100.909 | 102.309 | |
3031 | 2014.02.18 00:10 | buy | 1517 | 0.22 | 101.909 | 100.909 | 102.309 | |
3032 | 2014.02.18 00:46 | close | 1515 | 0.22 | 101.932 | 100.909 | 102.309 | 4.96 | 27234.23 |
3033 | 2014.02.18 00:46 | close | 1516 | 0.22 | 101.932 | 100.909 | 102.309 | 4.96 | 27239.19 |
3034 | 2014.02.18 00:46 | close | 1517 | 0.22 | 101.932 | 100.909 | 102.309 | 4.96 | 27244.15 |
3035 | 2014.02.18 17:10 | buy | 1518 | 0.22 | 102.304 | 101.304 | 102.704 | |
3036 | 2014.02.18 17:10 | buy | 1519 | 0.22 | 102.304 | 101.304 | 102.704 | |
3037 | 2014.02.18 17:10 | buy | 1520 | 0.22 | 102.304 | 101.304 | 102.704 | |
3038 | 2014.02.18 17:10 | buy | 1521 | 0.22 | 102.304 | 101.304 | 102.704 | |
3039 | 2014.02.18 18:20 | close | 1518 | 0.22 | 102.391 | 101.304 | 102.704 | 18.69 | 27262.84 |
3040 | 2014.02.18 22:55 | close | 1519 | 0.22 | 102.354 | 101.304 | 102.704 | 10.75 | 27273.59 |
3041 | 2014.02.18 22:55 | close | 1520 | 0.22 | 102.354 | 101.304 | 102.704 | 10.75 | 27284.34 |
3042 | 2014.02.18 22:55 | close | 1521 | 0.22 | 102.354 | 101.304 | 102.704 | 10.75 | 27295.09 |
3043 | 2014.02.18 23:10 | sell | 1522 | 0.22 | 102.382 | 103.382 | 101.982 | |
3044 | 2014.02.19 00:15 | close | 1522 | 0.22 | 102.359 | 103.382 | 101.982 | 1.27 | 27296.37 |
3045 | 2014.02.25 23:55 | sell | 1523 | 0.22 | 102.222 | 103.222 | 101.822 | |
3046 | 2014.02.25 23:55 | sell | 1524 | 0.22 | 102.222 | 103.222 | 101.822 | |
3047 | 2014.02.25 23:55 | sell | 1525 | 0.22 | 102.222 | 103.222 | 101.822 | |
3048 | 2014.02.26 00:15 | close | 1523 | 0.22 | 102.176 | 103.222 | 101.822 | 6.23 | 27302.60 |
3049 | 2014.02.26 00:15 | close | 1524 | 0.22 | 102.176 | 103.222 | 101.822 | 6.23 | 27308.83 |
3050 | 2014.02.26 07:40 | close | 1525 | 0.22 | 102.289 | 103.222 | 101.822 | -18.08 | 27290.76 |
3051 | 2014.02.26 16:10 | buy | 1526 | 0.22 | 102.310 | 101.310 | 102.710 | |
3052 | 2014.02.26 16:10 | buy | 1527 | 0.22 | 102.310 | 101.310 | 102.710 | |
3053 | 2014.02.26 16:10 | buy | 1528 | 0.22 | 102.310 | 101.310 | 102.710 | |
3054 | 2014.02.26 16:15 | buy | 1529 | 0.22 | 102.294 | 101.294 | 102.694 | |
3055 | 2014.02.26 17:55 | close | 1526 | 0.22 | 102.316 | 101.310 | 102.710 | 1.29 | 27292.05 |
3056 | 2014.02.26 19:10 | close | 1529 | 0.22 | 102.395 | 101.294 | 102.694 | 21.70 | 27313.75 |
3057 | 2014.02.26 19:15 | close | 1527 | 0.22 | 102.470 | 101.310 | 102.710 | 34.35 | 27348.10 |
3058 | 2014.02.26 19:15 | close | 1528 | 0.22 | 102.470 | 101.310 | 102.710 | 34.35 | 27382.45 |
3059 | 2014.02.26 22:30 | buy | 1530 | 0.22 | 102.389 | 101.389 | 102.789 | |
3060 | 2014.02.26 22:30 | buy | 1531 | 0.22 | 102.389 | 101.389 | 102.789 | |
3061 | 2014.02.26 22:30 | buy | 1532 | 0.22 | 102.389 | 101.389 | 102.789 | |
3062 | 2014.02.27 00:40 | close | 1530 | 0.22 | 102.403 | 101.389 | 102.789 | 12.54 | 27394.99 |
3063 | 2014.02.27 05:30 | close | 1531 | 0.22 | 102.410 | 101.389 | 102.789 | 14.04 | 27409.03 |
3064 | 2014.02.27 05:30 | close | 1532 | 0.22 | 102.410 | 101.389 | 102.789 | 14.04 | 27423.08 |
3065 | 2014.03.05 17:50 | buy | 1533 | 0.22 | 102.309 | 101.309 | 102.709 | |
3066 | 2014.03.05 17:50 | buy | 1534 | 0.22 | 102.309 | 101.309 | 102.709 | |
3067 | 2014.03.05 17:50 | buy | 1535 | 0.22 | 102.309 | 101.309 | 102.709 | |
3068 | 2014.03.05 19:50 | close | 1533 | 0.22 | 102.381 | 101.309 | 102.709 | 15.47 | 27438.55 |
3069 | 2014.03.06 01:00 | close | 1534 | 0.22 | 102.362 | 101.309 | 102.709 | 20.92 | 27459.47 |
3070 | 2014.03.06 01:00 | close | 1535 | 0.22 | 102.362 | 101.309 | 102.709 | 20.92 | 27480.39 |
3071 | 2014.03.10 09:10 | sell | 1536 | 0.22 | 103.138 | 104.138 | 102.738 | |
3072 | 2014.03.10 09:55 | close | 1536 | 0.22 | 103.089 | 104.138 | 102.738 | 10.46 | 27490.85 |
3073 | 2014.03.10 17:25 | buy | 1537 | 0.22 | 103.221 | 102.221 | 103.621 | |
3074 | 2014.03.10 17:25 | buy | 1538 | 0.22 | 103.221 | 102.221 | 103.621 | |
3075 | 2014.03.10 17:25 | buy | 1539 | 0.22 | 103.221 | 102.221 | 103.621 | |
3076 | 2014.03.10 18:30 | close | 1537 | 0.22 | 103.321 | 102.221 | 103.621 | 21.29 | 27512.14 |
3077 | 2014.03.10 23:45 | close | 1538 | 0.22 | 103.281 | 102.221 | 103.621 | 12.78 | 27524.92 |
3078 | 2014.03.10 23:45 | close | 1539 | 0.22 | 103.281 | 102.221 | 103.621 | 12.78 | 27537.70 |
3079 | 2014.03.14 01:00 | sell | 1540 | 0.22 | 101.870 | 102.870 | 101.470 | |
3080 | 2014.03.14 01:00 | sell | 1541 | 0.22 | 101.870 | 102.870 | 101.470 | |
3081 | 2014.03.14 02:20 | close | 1540 | 0.22 | 101.747 | 102.870 | 101.470 | 26.60 | 27564.30 |
3082 | 2014.03.14 06:05 | close | 1541 | 0.22 | 101.749 | 102.870 | 101.470 | 26.16 | 27590.46 |
3083 | 2014.03.17 17:45 | buy | 1542 | 0.22 | 101.629 | 100.629 | 102.029 | |
3084 | 2014.03.17 17:45 | buy | 1543 | 0.22 | 101.629 | 100.629 | 102.029 | |
3085 | 2014.03.17 21:00 | close | 1542 | 0.22 | 101.632 | 100.629 | 102.029 | 0.65 | 27591.11 |
3086 | 2014.03.17 21:00 | close | 1543 | 0.22 | 101.632 | 100.629 | 102.029 | 0.65 | 27591.76 |
3087 | 2014.03.24 01:00 | sell | 1544 | 0.22 | 102.244 | 103.244 | 101.844 | |
3088 | 2014.03.24 02:10 | close | 1544 | 0.22 | 102.187 | 103.244 | 101.844 | 12.27 | 27604.03 |
3089 | 2014.03.31 18:00 | buy | 1545 | 0.22 | 102.998 | 101.998 | 103.398 | |
3090 | 2014.03.31 18:00 | buy | 1546 | 0.22 | 102.998 | 101.998 | 103.398 | |
3091 | 2014.03.31 18:00 | buy | 1547 | 0.22 | 102.998 | 101.998 | 103.398 | |
3092 | 2014.03.31 18:00 | buy | 1548 | 0.22 | 102.998 | 101.998 | 103.398 | |
3093 | 2014.03.31 19:25 | close | 1545 | 0.22 | 103.101 | 101.998 | 103.398 | 21.98 | 27626.01 |
3094 | 2014.03.31 19:25 | close | 1546 | 0.22 | 103.101 | 101.998 | 103.398 | 21.98 | 27647.99 |
3095 | 2014.03.31 19:25 | close | 1547 | 0.22 | 103.101 | 101.998 | 103.398 | 21.98 | 27669.97 |
3096 | 2014.03.31 21:10 | close | 1548 | 0.22 | 103.147 | 101.998 | 103.398 | 31.78 | 27701.75 |
3097 | 2014.04.09 00:45 | sell | 1549 | 0.22 | 101.864 | 102.864 | 101.464 | |
3098 | 2014.04.09 00:45 | sell | 1550 | 0.22 | 101.864 | 102.864 | 101.464 | |
3099 | 2014.04.09 01:55 | sell | 1551 | 0.22 | 101.890 | 102.890 | 101.490 | |
3100 | 2014.04.09 04:15 | close | 1551 | 0.22 | 101.877 | 102.890 | 101.490 | 2.81 | 27704.56 |
3101 | 2014.04.09 15:05 | close | 1549 | 0.22 | 102.022 | 102.864 | 101.464 | -34.07 | 27670.49 |
3102 | 2014.04.09 15:05 | close | 1550 | 0.22 | 102.022 | 102.864 | 101.464 | -34.07 | 27636.42 |
3103 | 2014.04.14 20:25 | buy | 1552 | 0.22 | 101.741 | 100.741 | 102.141 | |
3104 | 2014.04.14 20:25 | buy | 1553 | 0.22 | 101.741 | 100.741 | 102.141 | |
3105 | 2014.04.14 20:25 | buy | 1554 | 0.22 | 101.741 | 100.741 | 102.141 | |
3106 | 2014.04.14 22:35 | close | 1552 | 0.22 | 101.761 | 100.741 | 102.141 | 4.32 | 27640.74 |
3107 | 2014.04.14 23:20 | close | 1553 | 0.22 | 101.832 | 100.741 | 102.141 | 19.66 | 27660.40 |
3108 | 2014.04.14 23:20 | close | 1554 | 0.22 | 101.832 | 100.741 | 102.141 | 19.66 | 27680.06 |
3109 | 2014.04.15 21:10 | sell | 1555 | 0.22 | 101.789 | 102.789 | 101.389 | |
3110 | 2014.04.16 02:05 | close | 1555 | 0.22 | 101.840 | 102.789 | 101.389 | -14.69 | 27665.38 |
3111 | 2014.04.23 09:05 | sell | 1556 | 0.22 | 102.588 | 103.588 | 102.188 | |
3112 | 2014.04.23 09:05 | sell | 1557 | 0.22 | 102.588 | 103.588 | 102.188 | |
3113 | 2014.04.23 09:05 | sell | 1558 | 0.22 | 102.588 | 103.588 | 102.188 | |
3114 | 2014.04.23 10:15 | close | 1556 | 0.22 | 102.560 | 103.588 | 102.188 | 6.01 | 27671.39 |
3115 | 2014.04.23 10:15 | close | 1557 | 0.22 | 102.560 | 103.588 | 102.188 | 6.01 | 27677.40 |
3116 | 2014.04.23 11:40 | close | 1558 | 0.22 | 102.476 | 103.588 | 102.188 | 24.04 | 27701.44 |
3117 | 2014.04.23 21:40 | sell | 1559 | 0.22 | 102.345 | 103.345 | 101.945 | |
3118 | 2014.04.23 21:45 | sell | 1560 | 0.22 | 102.371 | 103.371 | 101.971 | |
3119 | 2014.04.24 02:30 | close | 1559 | 0.22 | 102.461 | 103.345 | 101.945 | -35.91 | 27665.53 |
3120 | 2014.04.24 02:30 | close | 1560 | 0.22 | 102.461 | 103.371 | 101.971 | -30.32 | 27635.21 |
3121 | 2014.04.28 20:35 | buy | 1561 | 0.22 | 102.357 | 101.357 | 102.757 | |
3122 | 2014.04.28 20:35 | buy | 1562 | 0.22 | 102.357 | 101.357 | 102.757 | |
3123 | 2014.04.28 20:35 | buy | 1563 | 0.22 | 102.357 | 101.357 | 102.757 | |
3124 | 2014.04.28 20:35 | buy | 1564 | 0.22 | 102.357 | 101.357 | 102.757 | |
3125 | 2014.04.28 21:50 | close | 1561 | 0.22 | 102.474 | 101.357 | 102.757 | 25.12 | 27660.33 |
3126 | 2014.04.28 21:50 | close | 1562 | 0.22 | 102.474 | 101.357 | 102.757 | 25.12 | 27685.45 |
3127 | 2014.04.28 21:50 | close | 1563 | 0.22 | 102.474 | 101.357 | 102.757 | 25.12 | 27710.57 |
3128 | 2014.04.29 02:10 | close | 1564 | 0.22 | 102.490 | 101.357 | 102.757 | 31.73 | 27742.30 |
3129 | 2014.04.29 17:20 | buy | 1565 | 0.22 | 102.578 | 101.578 | 102.978 | |
3130 | 2014.04.29 17:20 | buy | 1566 | 0.22 | 102.578 | 101.578 | 102.978 | |
3131 | 2014.04.29 17:20 | buy | 1567 | 0.22 | 102.578 | 101.578 | 102.978 | |
3132 | 2014.04.29 19:55 | close | 1565 | 0.22 | 102.590 | 101.578 | 102.978 | 2.57 | 27744.87 |
3133 | 2014.04.29 22:10 | close | 1566 | 0.22 | 102.587 | 101.578 | 102.978 | 1.93 | 27746.80 |
3134 | 2014.04.29 22:10 | close | 1567 | 0.22 | 102.587 | 101.578 | 102.978 | 1.93 | 27748.73 |
3135 | 2014.04.29 23:20 | sell | 1568 | 0.22 | 102.606 | 103.606 | 102.206 | |
3136 | 2014.04.30 02:05 | close | 1568 | 0.22 | 102.637 | 103.606 | 102.206 | -10.31 | 27738.42 |
3137 | 2014.05.06 22:40 | sell | 1569 | 0.22 | 101.645 | 102.645 | 101.245 | |
3138 | 2014.05.06 22:40 | sell | 1570 | 0.22 | 101.645 | 102.645 | 101.245 | |
3139 | 2014.05.06 22:40 | sell | 1571 | 0.22 | 101.645 | 102.645 | 101.245 | |
3140 | 2014.05.07 00:55 | sell | 1572 | 0.22 | 101.734 | 102.734 | 101.334 | |
3141 | 2014.05.07 02:05 | close | 1572 | 0.22 | 101.690 | 102.734 | 101.334 | 9.52 | 27747.94 |
3142 | 2014.05.07 03:30 | close | 1569 | 0.22 | 101.662 | 102.645 | 101.245 | -7.35 | 27740.59 |
3143 | 2014.05.07 03:30 | close | 1570 | 0.22 | 101.662 | 102.645 | 101.245 | -7.35 | 27733.25 |
3144 | 2014.05.07 03:30 | close | 1571 | 0.22 | 101.662 | 102.645 | 101.245 | -7.35 | 27725.90 |
3145 | 2014.05.09 00:00 | sell | 1573 | 0.22 | 101.654 | 102.654 | 101.254 | |
3146 | 2014.05.09 00:00 | sell | 1574 | 0.22 | 101.654 | 102.654 | 101.254 | |
3147 | 2014.05.09 00:00 | sell | 1575 | 0.22 | 101.654 | 102.654 | 101.254 | |
3148 | 2014.05.09 00:00 | sell | 1576 | 0.22 | 101.654 | 102.654 | 101.254 | |
3149 | 2014.05.09 02:00 | close | 1573 | 0.22 | 101.612 | 102.654 | 101.254 | 9.09 | 27734.99 |
3150 | 2014.05.09 02:00 | close | 1574 | 0.22 | 101.612 | 102.654 | 101.254 | 9.09 | 27744.08 |
3151 | 2014.05.09 02:00 | close | 1575 | 0.22 | 101.612 | 102.654 | 101.254 | 9.09 | 27753.17 |
3152 | 2014.05.09 03:05 | close | 1576 | 0.22 | 101.587 | 102.654 | 101.254 | 14.51 | 27767.68 |
3153 | 2014.05.15 23:00 | sell | 1577 | 0.22 | 101.597 | 102.597 | 101.197 | |
3154 | 2014.05.15 23:00 | sell | 1578 | 0.22 | 101.597 | 102.597 | 101.197 | |
3155 | 2014.05.16 01:10 | close | 1577 | 0.22 | 101.561 | 102.597 | 101.197 | 4.13 | 27771.81 |
3156 | 2014.05.16 01:45 | close | 1578 | 0.22 | 101.537 | 102.597 | 101.197 | 9.33 | 27781.15 |
3157 | 2014.05.16 09:05 | sell | 1579 | 0.22 | 101.562 | 102.562 | 101.162 | |
3158 | 2014.05.16 12:20 | close | 1579 | 0.22 | 101.549 | 102.562 | 101.162 | 2.82 | 27783.97 |
3159 | 2014.05.21 00:05 | sell | 1580 | 0.22 | 101.341 | 102.341 | 100.941 | |
3160 | 2014.05.21 01:05 | close | 1580 | 0.22 | 101.312 | 102.341 | 100.941 | 6.30 | 27790.27 |
3161 | 2014.05.22 23:00 | buy | 1581 | 0.22 | 101.757 | 100.757 | 102.157 | |
3162 | 2014.05.22 23:00 | buy | 1582 | 0.22 | 101.757 | 100.757 | 102.157 | |
3163 | 2014.05.22 23:00 | buy | 1583 | 0.22 | 101.757 | 100.757 | 102.157 | |
3164 | 2014.05.22 23:45 | buy | 1584 | 0.22 | 101.731 | 100.731 | 102.131 | |
3165 | 2014.05.23 01:30 | close | 1581 | 0.22 | 101.759 | 100.757 | 102.157 | 3.61 | 27793.87 |
3166 | 2014.05.23 01:55 | close | 1582 | 0.22 | 101.785 | 100.757 | 102.157 | 9.23 | 27803.10 |
3167 | 2014.05.23 01:55 | close | 1584 | 0.22 | 101.785 | 100.731 | 102.131 | 14.85 | 27817.95 |
3168 | 2014.05.23 01:55 | close | 1583 | 0.22 | 101.785 | 100.757 | 102.157 | 9.23 | 27827.18 |
3169 | 2014.05.27 21:30 | buy | 1585 | 0.22 | 102.039 | 101.039 | 102.439 | |
3170 | 2014.05.27 21:30 | buy | 1586 | 0.22 | 102.039 | 101.039 | 102.439 | |
3171 | 2014.05.27 21:30 | buy | 1587 | 0.22 | 102.039 | 101.039 | 102.439 | |
3172 | 2014.05.27 21:35 | buy | 1588 | 0.22 | 101.976 | 100.976 | 102.376 | |
3173 | 2014.05.28 00:46 | close | 1585 | 0.22 | 102.015 | 101.039 | 102.439 | -2.00 | 27825.17 |
3174 | 2014.05.28 00:46 | close | 1586 | 0.22 | 102.015 | 101.039 | 102.439 | -2.00 | 27823.17 |
3175 | 2014.05.28 00:46 | close | 1588 | 0.22 | 102.015 | 100.976 | 102.376 | 11.59 | 27834.76 |
3176 | 2014.05.28 00:46 | close | 1587 | 0.22 | 102.015 | 101.039 | 102.439 | -2.00 | 27832.76 |
3177 | 2014.05.28 21:10 | sell | 1589 | 0.22 | 101.834 | 102.834 | 101.434 | |
3178 | 2014.05.28 21:10 | sell | 1590 | 0.22 | 101.834 | 102.834 | 101.434 | |
3179 | 2014.05.28 21:10 | sell | 1591 | 0.22 | 101.834 | 102.834 | 101.434 | |
3180 | 2014.05.28 21:55 | sell | 1592 | 0.22 | 101.851 | 102.851 | 101.451 | |
3181 | 2014.05.28 23:25 | close | 1592 | 0.22 | 101.839 | 102.851 | 101.451 | 2.59 | 27835.35 |
3182 | 2014.05.28 23:30 | close | 1589 | 0.22 | 101.828 | 102.834 | 101.434 | 1.30 | 27836.65 |
3183 | 2014.05.28 23:30 | close | 1590 | 0.22 | 101.828 | 102.834 | 101.434 | 1.30 | 27837.95 |
3184 | 2014.05.29 00:25 | close | 1591 | 0.22 | 101.847 | 102.834 | 101.434 | -13.81 | 27824.14 |
3185 | 2014.05.30 09:20 | sell | 1593 | 0.22 | 101.638 | 102.638 | 101.238 | |
3186 | 2014.05.30 09:20 | sell | 1594 | 0.22 | 101.638 | 102.638 | 101.238 | |
3187 | 2014.05.30 09:20 | sell | 1595 | 0.22 | 101.638 | 102.638 | 101.238 | |
3188 | 2014.05.30 12:40 | close | 1593 | 0.22 | 101.648 | 102.638 | 101.238 | -2.16 | 27821.98 |
3189 | 2014.05.30 12:40 | close | 1594 | 0.22 | 101.648 | 102.638 | 101.238 | -2.16 | 27819.82 |
3190 | 2014.05.30 12:40 | close | 1595 | 0.22 | 101.648 | 102.638 | 101.238 | -2.16 | 27817.66 |
3191 | 2014.06.11 21:55 | sell | 1596 | 0.22 | 102.036 | 103.036 | 101.636 | |
3192 | 2014.06.12 00:05 | close | 1596 | 0.22 | 101.998 | 103.036 | 101.636 | -2.80 | 27814.86 |
3193 | 2014.06.13 00:15 | sell | 1597 | 0.22 | 101.753 | 102.753 | 101.353 | |
3194 | 2014.06.13 00:15 | sell | 1598 | 0.22 | 101.753 | 102.753 | 101.353 | |
3195 | 2014.06.13 02:00 | close | 1597 | 0.22 | 101.711 | 102.753 | 101.353 | 9.08 | 27823.94 |
3196 | 2014.06.13 02:45 | sell | 1599 | 0.22 | 101.749 | 102.749 | 101.349 | |
3197 | 2014.06.13 02:50 | close | 1599 | 0.22 | 101.728 | 102.749 | 101.349 | 4.54 | 27828.48 |
3198 | 2014.06.13 10:45 | close | 1598 | 0.22 | 101.880 | 102.753 | 101.353 | -27.42 | 27801.06 |
3199 | 2014.06.20 09:00 | sell | 1600 | 0.22 | 101.896 | 102.896 | 101.496 | |
3200 | 2014.06.20 09:00 | sell | 1601 | 0.22 | 101.896 | 102.896 | 101.496 | |
3201 | 2014.06.20 09:00 | sell | 1602 | 0.22 | 101.896 | 102.896 | 101.496 | |
3202 | 2014.06.20 21:15 | close | 1600 | 0.22 | 102.146 | 102.896 | 101.496 | -53.84 | 27747.22 |
3203 | 2014.06.20 21:15 | close | 1601 | 0.22 | 102.146 | 102.896 | 101.496 | -53.84 | 27693.38 |
3204 | 2014.06.20 21:15 | close | 1602 | 0.22 | 102.146 | 102.896 | 101.496 | -53.84 | 27639.54 |
3205 | 2014.06.23 23:35 | sell | 1603 | 0.22 | 101.943 | 102.943 | 101.543 | |
3206 | 2014.06.24 00:55 | close | 1603 | 0.22 | 101.928 | 102.943 | 101.543 | -0.43 | 27639.11 |
3207 | 2014.06.24 20:15 | buy | 1604 | 0.22 | 102.060 | 101.060 | 102.460 | |
3208 | 2014.06.24 20:15 | buy | 1605 | 0.22 | 102.060 | 101.060 | 102.460 | |
3209 | 2014.06.24 20:15 | buy | 1606 | 0.22 | 102.060 | 101.060 | 102.460 | |
3210 | 2014.06.24 21:00 | buy | 1607 | 0.22 | 102.002 | 101.002 | 102.402 | |
3211 | 2014.06.25 01:10 | close | 1604 | 0.22 | 101.959 | 101.060 | 102.460 | -18.61 | 27620.50 |
3212 | 2014.06.25 01:10 | close | 1605 | 0.22 | 101.959 | 101.060 | 102.460 | -18.61 | 27601.89 |
3213 | 2014.06.25 01:10 | close | 1606 | 0.22 | 101.959 | 101.060 | 102.460 | -18.61 | 27583.27 |
3214 | 2014.06.25 01:10 | close | 1607 | 0.22 | 101.959 | 101.002 | 102.402 | -6.10 | 27577.17 |
3215 | 2014.06.30 09:30 | sell | 1608 | 0.22 | 101.358 | 102.358 | 100.958 | |
3216 | 2014.06.30 09:30 | sell | 1609 | 0.22 | 101.358 | 102.358 | 100.958 | |
3217 | 2014.06.30 09:30 | sell | 1610 | 0.22 | 101.358 | 102.358 | 100.958 | |
3218 | 2014.06.30 13:35 | close | 1608 | 0.22 | 101.393 | 102.358 | 100.958 | -7.59 | 27569.58 |
3219 | 2014.06.30 13:35 | close | 1609 | 0.22 | 101.393 | 102.358 | 100.958 | -7.59 | 27561.99 |
3220 | 2014.06.30 13:35 | close | 1610 | 0.22 | 101.393 | 102.358 | 100.958 | -7.59 | 27554.40 |
3221 | 2014.06.30 22:15 | sell | 1611 | 0.22 | 101.329 | 102.329 | 100.929 | |
3222 | 2014.06.30 22:15 | sell | 1612 | 0.22 | 101.329 | 102.329 | 100.929 | |
3223 | 2014.06.30 22:15 | sell | 1613 | 0.22 | 101.329 | 102.329 | 100.929 | |
3224 | 2014.07.01 00:45 | close | 1611 | 0.22 | 101.325 | 102.329 | 100.929 | -2.80 | 27551.61 |
3225 | 2014.07.01 00:45 | close | 1612 | 0.22 | 101.325 | 102.329 | 100.929 | -2.80 | 27548.81 |
3226 | 2014.07.01 00:45 | close | 1613 | 0.22 | 101.325 | 102.329 | 100.929 | -2.80 | 27546.01 |
3227 | 2014.07.07 21:11 | sell | 1614 | 0.22 | 101.877 | 102.877 | 101.477 | |
3228 | 2014.07.07 22:15 | close | 1614 | 0.22 | 101.859 | 102.877 | 101.477 | 3.89 | 27549.90 |
3229 | 2014.07.07 23:55 | sell | 1615 | 0.22 | 101.878 | 102.878 | 101.478 | |
3230 | 2014.07.08 01:30 | close | 1615 | 0.22 | 101.873 | 102.878 | 101.478 | -2.59 | 27547.32 |
3231 | 2014.07.09 21:15 | buy | 1616 | 0.22 | 101.656 | 100.656 | 102.056 | |
3232 | 2014.07.09 21:15 | buy | 1617 | 0.22 | 101.656 | 100.656 | 102.056 | |
3233 | 2014.07.09 21:15 | buy | 1618 | 0.22 | 101.656 | 100.656 | 102.056 | |
3234 | 2014.07.09 21:15 | buy | 1619 | 0.22 | 101.656 | 100.656 | 102.056 | |
3235 | 2014.07.10 00:05 | close | 1616 | 0.22 | 101.656 | 100.656 | 102.056 | 9.53 | 27556.85 |
3236 | 2014.07.10 00:05 | close | 1617 | 0.22 | 101.656 | 100.656 | 102.056 | 9.53 | 27566.38 |
3237 | 2014.07.10 00:05 | close | 1618 | 0.22 | 101.656 | 100.656 | 102.056 | 9.53 | 27575.92 |
3238 | 2014.07.10 00:05 | close | 1619 | 0.22 | 101.656 | 100.656 | 102.056 | 9.53 | 27585.45 |
3239 | 2014.07.14 22:55 | buy | 1620 | 0.22 | 101.557 | 100.557 | 101.957 | |
3240 | 2014.07.14 22:55 | buy | 1621 | 0.22 | 101.557 | 100.557 | 101.957 | |
3241 | 2014.07.14 22:55 | buy | 1622 | 0.22 | 101.557 | 100.557 | 101.957 | |
3242 | 2014.07.15 01:10 | close | 1620 | 0.22 | 101.553 | 100.557 | 101.957 | 2.31 | 27587.76 |
3243 | 2014.07.15 01:10 | close | 1621 | 0.22 | 101.553 | 100.557 | 101.957 | 2.31 | 27590.06 |
3244 | 2014.07.15 01:10 | close | 1622 | 0.22 | 101.553 | 100.557 | 101.957 | 2.31 | 27592.37 |
3245 | 2014.07.23 00:30 | sell | 1623 | 0.22 | 101.485 | 102.485 | 101.085 | |
3246 | 2014.07.23 00:30 | sell | 1624 | 0.22 | 101.485 | 102.485 | 101.085 | |
3247 | 2014.07.23 00:30 | sell | 1625 | 0.22 | 101.485 | 102.485 | 101.085 | |
3248 | 2014.07.23 04:35 | close | 1623 | 0.22 | 101.442 | 102.485 | 101.085 | 9.33 | 27601.70 |
3249 | 2014.07.23 04:35 | close | 1624 | 0.22 | 101.442 | 102.485 | 101.085 | 9.33 | 27611.03 |
3250 | 2014.07.23 04:35 | close | 1625 | 0.22 | 101.442 | 102.485 | 101.085 | 9.33 | 27620.36 |
3251 | 2014.07.23 23:30 | buy | 1626 | 0.22 | 101.509 | 100.509 | 101.909 | |
3252 | 2014.07.23 23:30 | buy | 1627 | 0.22 | 101.509 | 100.509 | 101.909 | |
3253 | 2014.07.23 23:30 | buy | 1628 | 0.22 | 101.509 | 100.509 | 101.909 | |
3254 | 2014.07.24 00:00 | buy | 1629 | 0.22 | 101.485 | 100.485 | 101.885 | |
3255 | 2014.07.24 00:10 | close | 1626 | 0.22 | 101.534 | 100.509 | 101.909 | 14.95 | 27635.32 |
3256 | 2014.07.24 00:10 | close | 1627 | 0.22 | 101.534 | 100.509 | 101.909 | 14.95 | 27650.27 |
3257 | 2014.07.24 00:10 | close | 1629 | 0.22 | 101.534 | 100.485 | 101.885 | 10.62 | 27660.89 |
3258 | 2014.07.24 00:10 | close | 1628 | 0.22 | 101.534 | 100.509 | 101.909 | 14.95 | 27675.84 |
3259 | 2014.08.04 21:55 | sell | 1630 | 0.22 | 102.532 | 103.532 | 102.132 | |
3260 | 2014.08.04 22:00 | sell | 1631 | 0.22 | 102.543 | 103.543 | 102.143 | |
3261 | 2014.08.04 22:00 | sell | 1632 | 0.22 | 102.543 | 103.543 | 102.143 | |
3262 | 2014.08.04 22:15 | sell | 1633 | 0.22 | 102.571 | 103.571 | 102.171 | |
3263 | 2014.08.05 01:05 | close | 1630 | 0.22 | 102.569 | 103.532 | 102.132 | -11.61 | 27664.24 |
3264 | 2014.08.05 01:05 | close | 1631 | 0.22 | 102.569 | 103.543 | 102.143 | -9.25 | 27654.99 |
3265 | 2014.08.05 01:05 | close | 1633 | 0.22 | 102.569 | 103.571 | 102.171 | -3.24 | 27651.75 |
3266 | 2014.08.05 01:05 | close | 1632 | 0.22 | 102.569 | 103.543 | 102.143 | -9.25 | 27642.51 |
3267 | 2014.08.08 02:30 | sell | 1634 | 0.22 | 102.112 | 103.112 | 101.712 | |
3268 | 2014.08.08 02:35 | sell | 1635 | 0.22 | 102.123 | 103.123 | 101.723 | |
3269 | 2014.08.08 02:35 | sell | 1636 | 0.22 | 102.123 | 103.123 | 101.723 | |
3270 | 2014.08.08 02:40 | sell | 1637 | 0.22 | 102.135 | 103.135 | 101.735 | |
3271 | 2014.08.08 03:05 | close | 1634 | 0.22 | 102.098 | 103.112 | 101.712 | 3.02 | 27645.53 |
3272 | 2014.08.08 03:05 | close | 1635 | 0.22 | 102.098 | 103.123 | 101.723 | 5.39 | 27650.92 |
3273 | 2014.08.08 03:05 | close | 1637 | 0.22 | 102.098 | 103.135 | 101.735 | 7.97 | 27658.89 |
3274 | 2014.08.08 04:20 | close | 1636 | 0.22 | 102.034 | 103.123 | 101.723 | 19.19 | 27678.08 |
3275 | 2014.08.25 22:06 | sell | 1638 | 0.22 | 103.995 | 104.995 | 103.595 | |
3276 | 2014.08.25 22:50 | close | 1638 | 0.22 | 103.981 | 104.995 | 103.595 | 2.96 | 27681.04 |
3277 | 2014.08.25 23:20 | sell | 1639 | 0.22 | 104.025 | 105.025 | 103.625 | |
3278 | 2014.08.26 04:00 | close | 1639 | 0.22 | 104.043 | 105.025 | 103.625 | -7.48 | 27673.56 |
3279 | 2014.08.26 23:10 | buy | 1640 | 0.22 | 104.046 | 103.046 | 104.446 | |
3280 | 2014.08.26 23:10 | buy | 1641 | 0.22 | 104.046 | 103.046 | 104.446 | |
3281 | 2014.08.26 23:10 | buy | 1642 | 0.22 | 104.046 | 103.046 | 104.446 | |
3282 | 2014.08.27 00:30 | close | 1640 | 0.22 | 104.075 | 103.046 | 104.446 | 9.31 | 27682.87 |
3283 | 2014.08.27 02:40 | close | 1641 | 0.22 | 104.101 | 103.046 | 104.446 | 14.80 | 27697.66 |
3284 | 2014.08.27 02:40 | close | 1642 | 0.22 | 104.101 | 103.046 | 104.446 | 14.80 | 27712.46 |
3285 | 2014.08.28 01:25 | sell | 1643 | 0.22 | 103.919 | 104.919 | 103.519 | |
3286 | 2014.08.28 02:40 | close | 1643 | 0.22 | 103.898 | 104.919 | 103.519 | 4.45 | 27716.91 |
3287 | 2014.08.29 17:25 | buy | 1644 | 0.22 | 103.835 | 102.835 | 104.235 | |
3288 | 2014.08.29 17:25 | buy | 1645 | 0.22 | 103.835 | 102.835 | 104.235 | |
3289 | 2014.08.29 17:25 | buy | 1646 | 0.22 | 103.835 | 102.835 | 104.235 | |
3290 | 2014.08.29 18:30 | close | 1644 | 0.22 | 103.937 | 102.835 | 104.235 | 21.59 | 27738.50 |
3291 | 2014.08.29 18:30 | close | 1645 | 0.22 | 103.937 | 102.835 | 104.235 | 21.59 | 27760.09 |
3292 | 2014.08.29 19:30 | close | 1646 | 0.22 | 104.037 | 102.835 | 104.235 | 42.72 | 27802.81 |
3293 | 2014.09.04 00:25 | sell | 1647 | 0.22 | 104.887 | 105.887 | 104.487 | |
3294 | 2014.09.04 00:25 | sell | 1648 | 0.22 | 104.887 | 105.887 | 104.487 | |
3295 | 2014.09.04 00:25 | sell | 1649 | 0.22 | 104.887 | 105.887 | 104.487 | |
3296 | 2014.09.04 00:25 | sell | 1650 | 0.22 | 104.887 | 105.887 | 104.487 | |
3297 | 2014.09.04 04:15 | close | 1647 | 0.22 | 104.877 | 105.887 | 104.487 | 2.10 | 27804.91 |
3298 | 2014.09.04 04:15 | close | 1648 | 0.22 | 104.877 | 105.887 | 104.487 | 2.10 | 27807.01 |
3299 | 2014.09.04 04:15 | close | 1649 | 0.22 | 104.877 | 105.887 | 104.487 | 2.10 | 27809.11 |
3300 | 2014.09.04 06:10 | close | 1650 | 0.22 | 104.833 | 105.887 | 104.487 | 11.33 | 27820.44 |
3301 | 2014.09.04 22:20 | buy | 1651 | 0.22 | 105.125 | 104.125 | 105.525 | |
3302 | 2014.09.04 22:20 | buy | 1652 | 0.22 | 105.125 | 104.125 | 105.525 | |
3303 | 2014.09.04 22:20 | buy | 1653 | 0.22 | 105.125 | 104.125 | 105.525 | |
3304 | 2014.09.04 22:20 | buy | 1654 | 0.22 | 105.125 | 104.125 | 105.525 | |
3305 | 2014.09.04 23:26 | close | 1651 | 0.22 | 105.216 | 104.125 | 105.525 | 19.03 | 27839.47 |
3306 | 2014.09.04 23:40 | close | 1652 | 0.22 | 105.238 | 104.125 | 105.525 | 23.62 | 27863.09 |
3307 | 2014.09.04 23:40 | close | 1653 | 0.22 | 105.238 | 104.125 | 105.525 | 23.62 | 27886.71 |
3308 | 2014.09.05 00:15 | close | 1654 | 0.22 | 105.299 | 104.125 | 105.525 | 39.53 | 27926.24 |
3309 | 2014.09.08 01:20 | sell | 1655 | 0.22 | 105.174 | 106.174 | 104.774 | |
3310 | 2014.09.08 03:20 | close | 1655 | 0.22 | 105.144 | 106.174 | 104.774 | 6.28 | 27932.52 |
3311 | 2014.09.09 22:15 | buy | 1656 | 0.22 | 106.305 | 105.305 | 106.705 | |
3312 | 2014.09.09 22:15 | buy | 1657 | 0.22 | 106.305 | 105.305 | 106.705 | |
3313 | 2014.09.09 22:15 | buy | 1658 | 0.22 | 106.305 | 105.305 | 106.705 | |
3314 | 2014.09.10 00:45 | close | 1656 | 0.22 | 106.247 | 105.305 | 106.705 | -8.83 | 27923.69 |
3315 | 2014.09.10 00:45 | close | 1657 | 0.22 | 106.247 | 105.305 | 106.705 | -8.83 | 27914.86 |
3316 | 2014.09.10 00:45 | close | 1658 | 0.22 | 106.247 | 105.305 | 106.705 | -8.83 | 27906.02 |
3317 | 2014.09.12 00:55 | buy | 1659 | 0.22 | 106.982 | 105.982 | 107.382 | |
3318 | 2014.09.12 00:55 | buy | 1660 | 0.22 | 106.982 | 105.982 | 107.382 | |
3319 | 2014.09.12 00:55 | buy | 1661 | 0.22 | 106.982 | 105.982 | 107.382 | |
3320 | 2014.09.12 02:30 | close | 1659 | 0.22 | 107.060 | 105.982 | 107.382 | 16.03 | 27922.05 |
3321 | 2014.09.12 02:55 | close | 1660 | 0.22 | 107.109 | 105.982 | 107.382 | 26.09 | 27948.14 |
3322 | 2014.09.12 03:00 | close | 1661 | 0.22 | 107.121 | 105.982 | 107.382 | 28.55 | 27976.69 |
3323 | 2014.09.16 01:05 | sell | 1662 | 0.22 | 107.193 | 108.193 | 106.793 | |
3324 | 2014.09.16 01:10 | sell | 1663 | 0.22 | 107.208 | 108.208 | 106.808 | |
3325 | 2014.09.16 01:35 | close | 1662 | 0.22 | 107.182 | 108.193 | 106.793 | 2.26 | 27978.95 |
3326 | 2014.09.16 01:35 | close | 1663 | 0.22 | 107.182 | 108.208 | 106.808 | 5.34 | 27984.29 |
3327 | 2014.09.22 09:20 | sell | 1664 | 0.22 | 108.886 | 109.886 | 108.486 | |
3328 | 2014.09.22 10:05 | close | 1664 | 0.22 | 108.821 | 109.886 | 108.486 | 13.14 | 27997.43 |
3329 | 2014.09.24 09:10 | sell | 1665 | 0.22 | 108.671 | 109.671 | 108.271 | |
3330 | 2014.09.24 09:15 | sell | 1666 | 0.22 | 108.683 | 109.683 | 108.283 | |
3331 | 2014.09.24 09:15 | sell | 1667 | 0.22 | 108.683 | 109.683 | 108.283 | |
3332 | 2014.09.24 10:20 | close | 1665 | 0.22 | 108.565 | 109.671 | 108.271 | 21.48 | 28018.91 |
3333 | 2014.09.24 10:20 | close | 1666 | 0.22 | 108.565 | 109.683 | 108.283 | 23.91 | 28042.82 |
3334 | 2014.09.24 15:40 | close | 1667 | 0.22 | 108.658 | 109.683 | 108.283 | 5.06 | 28047.88 |
3335 | 2014.10.01 00:50 | buy | 1668 | 0.22 | 109.581 | 108.581 | 109.981 | |
3336 | 2014.10.01 00:50 | buy | 1669 | 0.22 | 109.581 | 108.581 | 109.981 | |
3337 | 2014.10.01 01:15 | close | 1668 | 0.22 | 109.653 | 108.581 | 109.981 | 14.45 | 28062.33 |
3338 | 2014.10.01 02:35 | close | 1669 | 0.22 | 109.699 | 108.581 | 109.981 | 23.66 | 28085.99 |
3339 | 2014.10.02 09:45 | sell | 1670 | 0.22 | 108.877 | 109.877 | 108.477 | |
3340 | 2014.10.02 09:50 | sell | 1671 | 0.22 | 108.930 | 109.930 | 108.530 | |
3341 | 2014.10.02 11:15 | close | 1670 | 0.22 | 108.714 | 109.877 | 108.477 | 32.99 | 28118.98 |
3342 | 2014.10.02 11:15 | close | 1671 | 0.22 | 108.714 | 109.930 | 108.530 | 43.71 | 28162.69 |
3343 | 2014.10.02 23:00 | sell | 1672 | 0.22 | 108.451 | 109.451 | 108.051 | |
3344 | 2014.10.03 00:40 | close | 1672 | 0.22 | 108.378 | 109.451 | 108.051 | 11.15 | 28173.85 |
3345 | 2014.10.03 02:50 | sell | 1673 | 0.22 | 108.533 | 109.533 | 108.133 | |
3346 | 2014.10.03 10:40 | close | 1673 | 0.22 | 108.733 | 109.533 | 108.133 | -40.47 | 28133.38 |
3347 | 2014.10.07 02:35 | sell | 1674 | 0.22 | 108.896 | 109.896 | 108.496 | |
3348 | 2014.10.07 02:35 | sell | 1675 | 0.22 | 108.896 | 109.896 | 108.496 | |
3349 | 2014.10.07 02:35 | sell | 1676 | 0.22 | 108.896 | 109.896 | 108.496 | |
3350 | 2014.10.07 02:40 | sell | 1677 | 0.22 | 108.924 | 109.924 | 108.524 | |
3351 | 2014.10.07 07:40 | close | 1677 | 0.22 | 108.950 | 109.924 | 108.524 | -5.25 | 28128.13 |
3352 | 2014.10.07 07:40 | close | 1674 | 0.22 | 108.950 | 109.896 | 108.496 | -10.90 | 28117.23 |
3353 | 2014.10.07 07:40 | close | 1675 | 0.22 | 108.950 | 109.896 | 108.496 | -10.90 | 28106.33 |
3354 | 2014.10.07 07:40 | close | 1676 | 0.22 | 108.950 | 109.896 | 108.496 | -10.90 | 28095.43 |
3355 | 2014.10.13 09:45 | sell | 1678 | 0.22 | 107.355 | 108.355 | 106.955 | |
3356 | 2014.10.13 11:05 | close | 1678 | 0.22 | 107.284 | 108.355 | 106.955 | 14.56 | 28109.99 |
3357 | 2014.10.21 00:05 | sell | 1679 | 0.22 | 106.959 | 107.959 | 106.559 | |
3358 | 2014.10.21 02:05 | close | 1679 | 0.22 | 106.926 | 107.959 | 106.559 | 6.79 | 28116.78 |
3359 | 2014.10.23 22:10 | buy | 1680 | 0.22 | 108.090 | 107.090 | 108.490 | |
3360 | 2014.10.23 22:10 | buy | 1681 | 0.22 | 108.090 | 107.090 | 108.490 | |
3361 | 2014.10.23 22:10 | buy | 1682 | 0.22 | 108.090 | 107.090 | 108.490 | |
3362 | 2014.10.23 23:20 | close | 1680 | 0.22 | 108.216 | 107.090 | 108.490 | 25.62 | 28142.40 |
3363 | 2014.10.23 23:20 | close | 1681 | 0.22 | 108.216 | 107.090 | 108.490 | 25.62 | 28168.02 |
3364 | 2014.10.24 08:30 | close | 1682 | 0.22 | 108.009 | 107.090 | 108.490 | -13.32 | 28154.69 |
3365 | 2014.10.27 22:50 | sell | 1683 | 0.22 | 107.775 | 108.775 | 107.375 | |
3366 | 2014.10.28 00:50 | sell | 1684 | 0.22 | 107.844 | 108.844 | 107.444 | |
3367 | 2014.10.28 04:55 | close | 1684 | 0.22 | 107.878 | 108.844 | 107.444 | -6.93 | 28147.76 |
3368 | 2014.10.28 06:05 | close | 1683 | 0.22 | 107.793 | 108.775 | 107.375 | -7.34 | 28140.43 |
3369 | 2014.11.05 17:35 | buy | 1685 | 0.22 | 114.492 | 113.492 | 114.892 | |
3370 | 2014.11.05 17:35 | buy | 1686 | 0.22 | 114.492 | 113.492 | 114.892 | |
3371 | 2014.11.05 17:35 | buy | 1687 | 0.22 | 114.492 | 113.492 | 114.892 | |
3372 | 2014.11.05 18:20 | close | 1685 | 0.22 | 114.638 | 113.492 | 114.892 | 28.02 | 28168.45 |
3373 | 2014.11.05 18:20 | close | 1686 | 0.22 | 114.638 | 113.492 | 114.892 | 28.02 | 28196.47 |
3374 | 2014.11.06 03:30 | close | 1687 | 0.22 | 114.802 | 113.492 | 114.892 | 68.94 | 28265.41 |
3375 | 2014.11.11 18:40 | buy | 1688 | 0.22 | 115.522 | 114.522 | 115.922 | |
3376 | 2014.11.11 18:40 | buy | 1689 | 0.22 | 115.522 | 114.522 | 115.922 | |
3377 | 2014.11.11 19:15 | close | 1688 | 0.22 | 115.638 | 114.522 | 115.922 | 22.07 | 28287.48 |
3378 | 2014.11.11 19:15 | close | 1689 | 0.22 | 115.638 | 114.522 | 115.922 | 22.07 | 28309.55 |
3379 | 2014.11.14 19:15 | buy | 1690 | 0.22 | 116.261 | 115.261 | 116.661 | |
3380 | 2014.11.14 19:15 | buy | 1691 | 0.22 | 116.261 | 115.261 | 116.661 | |
3381 | 2014.11.14 19:15 | buy | 1692 | 0.22 | 116.261 | 115.261 | 116.661 | |
3382 | 2014.11.14 19:15 | buy | 1693 | 0.22 | 116.261 | 115.261 | 116.661 | |
3383 | 2014.11.14 22:05 | close | 1690 | 0.22 | 116.270 | 115.261 | 116.661 | 1.70 | 28311.25 |
3384 | 2014.11.14 22:05 | close | 1691 | 0.22 | 116.270 | 115.261 | 116.661 | 1.70 | 28312.95 |
3385 | 2014.11.14 22:05 | close | 1692 | 0.22 | 116.270 | 115.261 | 116.661 | 1.70 | 28314.65 |
3386 | 2014.11.14 22:05 | close | 1693 | 0.22 | 116.270 | 115.261 | 116.661 | 1.70 | 28316.35 |
3387 | 2014.11.20 23:35 | sell | 1694 | 0.22 | 118.083 | 119.083 | 117.683 | |
3388 | 2014.11.20 23:45 | sell | 1695 | 0.22 | 118.140 | 119.140 | 117.740 | |
3389 | 2014.11.21 02:15 | close | 1694 | 0.22 | 118.140 | 119.083 | 117.683 | -14.28 | 28302.07 |
3390 | 2014.11.21 02:20 | close | 1695 | 0.22 | 118.100 | 119.140 | 117.740 | 3.78 | 28305.86 |
3391 | 2014.11.25 23:40 | sell | 1696 | 0.22 | 117.990 | 118.990 | 117.590 | |
3392 | 2014.11.26 00:30 | close | 1696 | 0.22 | 117.915 | 118.990 | 117.590 | 10.32 | 28316.18 |
3393 | 2014.12.08 23:10 | sell | 1697 | 0.22 | 120.722 | 121.722 | 120.322 | |
3394 | 2014.12.08 23:10 | sell | 1698 | 0.22 | 120.722 | 121.722 | 120.322 | |
3395 | 2014.12.08 23:20 | sell | 1699 | 0.22 | 120.788 | 121.788 | 120.388 | |
3396 | 2014.12.08 23:20 | sell | 1700 | 0.22 | 120.788 | 121.788 | 120.388 | |
3397 | 2014.12.09 00:45 | close | 1699 | 0.22 | 120.605 | 121.788 | 120.388 | 29.71 | 28345.89 |
3398 | 2014.12.09 00:45 | close | 1697 | 0.22 | 120.605 | 121.722 | 120.322 | 17.67 | 28363.57 |
3399 | 2014.12.09 00:45 | close | 1700 | 0.22 | 120.605 | 121.788 | 120.388 | 29.71 | 28393.28 |
3400 | 2014.12.09 00:55 | close | 1698 | 0.22 | 120.544 | 121.722 | 120.322 | 28.82 | 28422.10 |
3401 | 2014.12.09 21:10 | sell | 1701 | 0.22 | 119.458 | 120.458 | 119.058 | |
3402 | 2014.12.09 22:15 | sell | 1702 | 0.22 | 119.702 | 120.702 | 119.302 | |
3403 | 2014.12.10 00:35 | close | 1702 | 0.22 | 119.596 | 120.702 | 119.302 | 15.83 | 28437.94 |
3404 | 2014.12.10 00:45 | close | 1701 | 0.22 | 119.501 | 120.458 | 119.058 | -11.59 | 28426.35 |
3405 | 2014.12.11 21:50 | buy | 1703 | 0.22 | 119.185 | 118.185 | 119.585 | |
3406 | 2014.12.11 21:50 | buy | 1704 | 0.22 | 119.185 | 118.185 | 119.585 | |
3407 | 2014.12.11 21:50 | buy | 1705 | 0.22 | 119.185 | 118.185 | 119.585 | |
3408 | 2014.12.11 21:55 | buy | 1706 | 0.22 | 119.116 | 118.116 | 119.516 | |
3409 | 2014.12.11 22:15 | close | 1706 | 0.22 | 119.239 | 118.116 | 119.516 | 22.69 | 28449.04 |
3410 | 2014.12.11 22:25 | close | 1703 | 0.22 | 119.313 | 118.185 | 119.585 | 23.60 | 28472.64 |
3411 | 2014.12.11 22:25 | close | 1704 | 0.22 | 119.313 | 118.185 | 119.585 | 23.60 | 28496.24 |
3412 | 2014.12.11 23:05 | buy | 1707 | 0.22 | 118.918 | 117.918 | 119.318 | |
3413 | 2014.12.11 23:05 | buy | 1708 | 0.22 | 118.918 | 117.918 | 119.318 | |
3414 | 2014.12.11 23:05 | buy | 1709 | 0.22 | 118.918 | 117.918 | 119.318 | |
3415 | 2014.12.11 23:15 | close | 1707 | 0.22 | 119.026 | 117.918 | 119.318 | 19.96 | 28516.20 |
3416 | 2014.12.11 23:15 | close | 1708 | 0.22 | 119.026 | 117.918 | 119.318 | 19.96 | 28536.16 |
3417 | 2014.12.11 23:15 | close | 1709 | 0.22 | 119.026 | 117.918 | 119.318 | 19.96 | 28556.12 |
3418 | 2014.12.11 23:40 | buy | 1710 | 0.22 | 118.856 | 117.856 | 119.256 | |
3419 | 2014.12.11 23:40 | buy | 1711 | 0.22 | 118.856 | 117.856 | 119.256 | |
3420 | 2014.12.11 23:45 | buy | 1712 | 0.22 | 118.684 | 117.684 | 119.084 | |
3421 | 2014.12.12 00:10 | close | 1712 | 0.22 | 118.809 | 117.684 | 119.084 | 26.33 | 28582.45 |
3422 | 2014.12.12 01:20 | close | 1710 | 0.22 | 119.028 | 117.856 | 119.256 | 34.97 | 28617.42 |
3423 | 2014.12.12 01:20 | close | 1711 | 0.22 | 119.028 | 117.856 | 119.256 | 34.97 | 28652.38 |
3424 | 2014.12.12 03:40 | close | 1705 | 0.22 | 119.146 | 118.185 | 119.585 | -4.02 | 28648.36 |
3425 | 2014.12.12 08:05 | sell | 1713 | 0.22 | 118.942 | 119.942 | 118.542 | |
3426 | 2014.12.12 08:30 | close | 1713 | 0.22 | 118.805 | 119.942 | 118.542 | 25.37 | 28673.73 |
3427 | 2014.12.18 18:10 | buy | 1714 | 0.22 | 118.744 | 117.744 | 119.144 | |
3428 | 2014.12.18 18:10 | buy | 1715 | 0.22 | 118.744 | 117.744 | 119.144 | |
3429 | 2014.12.18 18:10 | buy | 1716 | 0.22 | 118.744 | 117.744 | 119.144 | |
3430 | 2014.12.18 18:10 | buy | 1717 | 0.22 | 118.744 | 117.744 | 119.144 | |
3431 | 2014.12.18 19:10 | close | 1714 | 0.22 | 118.898 | 117.744 | 119.144 | 28.50 | 28702.23 |
3432 | 2014.12.18 19:10 | close | 1715 | 0.22 | 118.898 | 117.744 | 119.144 | 28.50 | 28730.73 |
3433 | 2014.12.18 19:10 | close | 1716 | 0.22 | 118.898 | 117.744 | 119.144 | 28.50 | 28759.23 |
3434 | 2014.12.19 00:25 | close | 1717 | 0.22 | 118.903 | 117.744 | 119.144 | 32.60 | 28791.83 |
3435 | 2014.12.29 23:55 | buy | 1718 | 0.22 | 120.611 | 119.611 | 121.011 | |
3436 | 2014.12.29 23:55 | buy | 1719 | 0.22 | 120.611 | 119.611 | 121.011 | |
3437 | 2014.12.29 23:55 | buy | 1720 | 0.22 | 120.611 | 119.611 | 121.011 | |
3438 | 2014.12.30 01:00 | close | 1718 | 0.22 | 120.671 | 119.611 | 121.011 | 14.12 | 28805.95 |
3439 | 2014.12.30 09:43 | s/l | 1719 | 0.22 | 119.611 | 119.611 | 121.011 | -180.76 | 28625.19 |
3440 | 2014.12.30 09:43 | s/l | 1720 | 0.22 | 119.611 | 119.611 | 121.011 | -180.76 | 28444.42 |
3441 | 2015.01.06 22:15 | sell | 1721 | 0.22 | 118.750 | 119.750 | 118.350 | |
3442 | 2015.01.06 22:15 | sell | 1722 | 0.22 | 118.750 | 119.750 | 118.350 | |
3443 | 2015.01.06 22:15 | sell | 1723 | 0.22 | 118.750 | 119.750 | 118.350 | |
3444 | 2015.01.06 22:15 | sell | 1724 | 0.22 | 118.750 | 119.750 | 118.350 | |
3445 | 2015.01.06 23:50 | close | 1721 | 0.22 | 118.508 | 119.750 | 118.350 | 44.93 | 28489.35 |
3446 | 2015.01.06 23:50 | close | 1722 | 0.22 | 118.508 | 119.750 | 118.350 | 44.93 | 28534.28 |
3447 | 2015.01.06 23:50 | close | 1723 | 0.22 | 118.508 | 119.750 | 118.350 | 44.93 | 28579.21 |
3448 | 2015.01.07 07:45 | close | 1724 | 0.22 | 118.895 | 119.750 | 118.350 | -30.50 | 28548.72 |
3449 | 2015.01.08 20:20 | sell | 1725 | 0.22 | 119.689 | 120.689 | 119.289 | |
3450 | 2015.01.08 21:05 | close | 1725 | 0.22 | 119.604 | 120.689 | 119.289 | 15.63 | 28564.35 |
3451 | 2015.01.13 01:20 | sell | 1726 | 0.22 | 118.409 | 119.409 | 118.009 | |
3452 | 2015.01.13 01:30 | sell | 1727 | 0.22 | 118.444 | 119.444 | 118.044 | |
3453 | 2015.01.13 01:30 | sell | 1728 | 0.22 | 118.444 | 119.444 | 118.044 | |
3454 | 2015.01.13 02:00 | close | 1726 | 0.22 | 118.352 | 119.409 | 118.009 | 10.60 | 28574.95 |
3455 | 2015.01.13 02:00 | close | 1727 | 0.22 | 118.352 | 119.444 | 118.044 | 17.10 | 28592.05 |
3456 | 2015.01.13 02:10 | close | 1728 | 0.22 | 118.253 | 119.444 | 118.044 | 35.53 | 28627.58 |
3457 | 2015.01.14 20:05 | sell | 1729 | 0.22 | 117.100 | 118.100 | 116.700 | |
3458 | 2015.01.15 00:30 | close | 1729 | 0.22 | 117.165 | 118.100 | 116.700 | -23.21 | 28604.37 |
3459 | 2015.01.16 08:05 | sell | 1730 | 0.22 | 116.640 | 117.640 | 116.240 | |
3460 | 2015.01.16 09:30 | close | 1730 | 0.22 | 116.476 | 117.640 | 116.240 | 30.98 | 28635.35 |
3461 | 2015.01.26 08:20 | sell | 1731 | 0.22 | 117.876 | 118.876 | 117.476 | |
3462 | 2015.01.26 16:20 | close | 1731 | 0.22 | 118.368 | 118.876 | 117.476 | -91.44 | 28543.91 |
3463 | 2015.01.26 16:50 | buy | 1732 | 0.22 | 118.168 | 117.168 | 118.568 | |
3464 | 2015.01.26 16:50 | buy | 1733 | 0.22 | 118.168 | 117.168 | 118.568 | |
3465 | 2015.01.26 16:50 | buy | 1734 | 0.22 | 118.168 | 117.168 | 118.568 | |
3466 | 2015.01.26 17:10 | close | 1732 | 0.22 | 118.308 | 117.168 | 118.568 | 26.03 | 28569.94 |
3467 | 2015.01.26 17:10 | close | 1733 | 0.22 | 118.308 | 117.168 | 118.568 | 26.03 | 28595.97 |
3468 | 2015.01.27 00:25 | close | 1734 | 0.22 | 118.464 | 117.168 | 118.568 | 58.15 | 28654.11 |
3469 | 2015.01.27 20:20 | sell | 1735 | 0.22 | 117.952 | 118.952 | 117.552 | |
3470 | 2015.01.27 22:00 | close | 1735 | 0.22 | 117.767 | 118.952 | 117.552 | 34.56 | 28688.67 |
3471 | 2015.02.02 22:30 | sell | 1736 | 0.22 | 117.361 | 118.361 | 116.961 | |
3472 | 2015.02.02 22:30 | sell | 1737 | 0.22 | 117.361 | 118.361 | 116.961 | |
3473 | 2015.02.02 22:40 | sell | 1738 | 0.22 | 117.436 | 118.436 | 117.036 | |
3474 | 2015.02.02 22:40 | sell | 1739 | 0.22 | 117.436 | 118.436 | 117.036 | |
3475 | 2015.02.03 02:05 | close | 1739 | 0.22 | 117.557 | 118.436 | 117.036 | -26.31 | 28662.37 |
3476 | 2015.02.03 02:15 | close | 1738 | 0.22 | 117.470 | 118.436 | 117.036 | -10.04 | 28652.33 |
3477 | 2015.02.03 02:15 | close | 1736 | 0.22 | 117.470 | 118.361 | 116.961 | -24.08 | 28628.25 |
3478 | 2015.02.03 02:15 | close | 1737 | 0.22 | 117.470 | 118.361 | 116.961 | -24.08 | 28604.18 |
3479 | 2015.02.09 08:50 | sell | 1740 | 0.22 | 118.899 | 119.899 | 118.499 | |
3480 | 2015.02.09 08:50 | sell | 1741 | 0.22 | 118.899 | 119.899 | 118.499 | |
3481 | 2015.02.09 08:50 | sell | 1742 | 0.22 | 118.899 | 119.899 | 118.499 | |
3482 | 2015.02.09 10:05 | close | 1740 | 0.22 | 118.870 | 119.899 | 118.499 | 5.37 | 28609.55 |
3483 | 2015.02.09 10:05 | close | 1741 | 0.22 | 118.870 | 119.899 | 118.499 | 5.37 | 28614.92 |
3484 | 2015.02.09 10:20 | close | 1742 | 0.22 | 118.723 | 119.899 | 118.499 | 32.61 | 28647.53 |
3485 | 2015.02.19 18:55 | buy | 1743 | 0.22 | 118.827 | 117.827 | 119.227 | |
3486 | 2015.02.19 18:55 | buy | 1744 | 0.22 | 118.827 | 117.827 | 119.227 | |
3487 | 2015.02.19 18:55 | buy | 1745 | 0.22 | 118.827 | 117.827 | 119.227 | |
3488 | 2015.02.19 20:00 | close | 1743 | 0.22 | 118.935 | 117.827 | 119.227 | 19.98 | 28667.51 |
3489 | 2015.02.19 20:00 | close | 1744 | 0.22 | 118.935 | 117.827 | 119.227 | 19.98 | 28687.49 |
3490 | 2015.02.20 00:50 | close | 1745 | 0.22 | 119.014 | 117.827 | 119.227 | 37.75 | 28725.24 |
3491 | 2015.02.24 01:25 | sell | 1746 | 0.22 | 118.902 | 119.902 | 118.502 | |
3492 | 2015.02.24 01:25 | sell | 1747 | 0.22 | 118.902 | 119.902 | 118.502 | |
3493 | 2015.02.24 01:25 | sell | 1748 | 0.22 | 118.902 | 119.902 | 118.502 | |
3494 | 2015.02.24 01:30 | sell | 1749 | 0.22 | 118.927 | 119.927 | 118.527 | |
3495 | 2015.02.24 13:00 | close | 1746 | 0.22 | 119.517 | 119.902 | 118.502 | -113.21 | 28612.03 |
3496 | 2015.02.24 13:00 | close | 1747 | 0.22 | 119.517 | 119.902 | 118.502 | -113.21 | 28498.82 |
3497 | 2015.02.24 13:00 | close | 1749 | 0.22 | 119.517 | 119.927 | 118.527 | -108.60 | 28390.22 |
3498 | 2015.02.24 13:00 | close | 1748 | 0.22 | 119.517 | 119.902 | 118.502 | -113.21 | 28277.01 |
3499 | 2015.02.24 17:35 | buy | 1750 | 0.22 | 119.196 | 118.196 | 119.596 | |
3500 | 2015.02.24 17:35 | buy | 1751 | 0.22 | 119.196 | 118.196 | 119.596 | |
3501 | 2015.02.24 17:35 | buy | 1752 | 0.22 | 119.196 | 118.196 | 119.596 | |
3502 | 2015.02.24 23:55 | close | 1750 | 0.22 | 118.980 | 118.196 | 119.596 | -39.94 | 28237.07 |
3503 | 2015.02.24 23:55 | close | 1751 | 0.22 | 118.980 | 118.196 | 119.596 | -39.94 | 28197.13 |
3504 | 2015.02.24 23:55 | close | 1752 | 0.22 | 118.980 | 118.196 | 119.596 | -39.94 | 28157.19 |
3505 | 2015.02.24 23:55 | sell | 1753 | 0.22 | 118.981 | 119.981 | 118.581 | |
3506 | 2015.02.24 23:55 | sell | 1754 | 0.22 | 118.981 | 119.981 | 118.581 | |
3507 | 2015.02.25 01:30 | close | 1753 | 0.22 | 118.937 | 119.981 | 118.581 | 4.47 | 28161.66 |
3508 | 2015.02.25 02:05 | close | 1754 | 0.22 | 118.830 | 119.981 | 118.581 | 24.29 | 28185.95 |
3509 | 2015.02.25 08:15 | sell | 1755 | 0.22 | 118.771 | 119.771 | 118.371 | |
3510 | 2015.02.25 08:20 | sell | 1756 | 0.22 | 118.796 | 119.796 | 118.396 | |
3511 | 2015.02.25 08:20 | sell | 1757 | 0.22 | 118.796 | 119.796 | 118.396 | |
3512 | 2015.02.25 08:30 | sell | 1758 | 0.22 | 118.830 | 119.830 | 118.430 | |
3513 | 2015.02.25 09:05 | close | 1755 | 0.22 | 118.730 | 119.771 | 118.371 | 7.60 | 28193.55 |
3514 | 2015.02.25 09:05 | close | 1756 | 0.22 | 118.730 | 119.796 | 118.396 | 12.23 | 28205.78 |
3515 | 2015.02.25 09:05 | close | 1758 | 0.22 | 118.730 | 119.830 | 118.430 | 18.53 | 28224.31 |
3516 | 2015.02.25 11:25 | close | 1757 | 0.22 | 118.749 | 119.796 | 118.396 | 8.71 | 28233.02 |
3517 | 2015.02.25 17:35 | buy | 1759 | 0.22 | 118.852 | 117.852 | 119.252 | |
3518 | 2015.02.25 17:35 | buy | 1760 | 0.22 | 118.852 | 117.852 | 119.252 | |
3519 | 2015.02.25 17:35 | buy | 1761 | 0.22 | 118.852 | 117.852 | 119.252 | |
3520 | 2015.02.25 18:30 | close | 1759 | 0.22 | 118.936 | 117.852 | 119.252 | 15.54 | 28248.56 |
3521 | 2015.02.25 20:10 | close | 1760 | 0.22 | 118.961 | 117.852 | 119.252 | 20.16 | 28268.72 |
3522 | 2015.02.26 01:05 | close | 1761 | 0.22 | 118.845 | 117.852 | 119.252 | 8.23 | 28276.96 |
3523 | 2015.02.27 08:50 | sell | 1762 | 0.22 | 119.269 | 120.269 | 118.869 | |
3524 | 2015.02.27 13:50 | close | 1762 | 0.22 | 119.335 | 120.269 | 118.869 | -12.17 | 28264.79 |
3525 | 2015.03.03 21:30 | sell | 1763 | 0.22 | 119.655 | 120.655 | 119.255 | |
3526 | 2015.03.03 21:30 | sell | 1764 | 0.22 | 119.655 | 120.655 | 119.255 | |
3527 | 2015.03.03 21:30 | sell | 1765 | 0.22 | 119.655 | 120.655 | 119.255 | |
3528 | 2015.03.03 21:35 | sell | 1766 | 0.22 | 119.673 | 120.673 | 119.273 | |
3529 | 2015.03.04 00:45 | close | 1763 | 0.22 | 119.682 | 120.655 | 119.255 | -8.63 | 28256.16 |
3530 | 2015.03.04 00:45 | close | 1764 | 0.22 | 119.682 | 120.655 | 119.255 | -8.63 | 28247.53 |
3531 | 2015.03.04 00:45 | close | 1765 | 0.22 | 119.682 | 120.655 | 119.255 | -8.63 | 28238.91 |
3532 | 2015.03.04 01:45 | close | 1766 | 0.22 | 119.634 | 120.673 | 119.273 | 3.50 | 28242.41 |
3533 | 2015.03.05 16:20 | buy | 1767 | 0.22 | 120.042 | 119.042 | 120.442 | |
3534 | 2015.03.05 16:20 | buy | 1768 | 0.22 | 120.042 | 119.042 | 120.442 | |
3535 | 2015.03.05 16:20 | buy | 1769 | 0.22 | 120.042 | 119.042 | 120.442 | |
3536 | 2015.03.05 17:10 | close | 1767 | 0.22 | 120.152 | 119.042 | 120.442 | 20.14 | 28262.55 |
3537 | 2015.03.05 17:10 | close | 1768 | 0.22 | 120.152 | 119.042 | 120.442 | 20.14 | 28282.69 |
3538 | 2015.03.06 02:45 | close | 1769 | 0.22 | 120.185 | 119.042 | 120.442 | 29.36 | 28312.05 |
3539 | 2015.03.19 23:35 | buy | 1770 | 0.22 | 120.744 | 119.744 | 121.144 | |
3540 | 2015.03.19 23:35 | buy | 1771 | 0.22 | 120.744 | 119.744 | 121.144 | |
3541 | 2015.03.19 23:35 | buy | 1772 | 0.22 | 120.744 | 119.744 | 121.144 | |
3542 | 2015.03.19 23:35 | buy | 1773 | 0.22 | 120.744 | 119.744 | 121.144 | |
3543 | 2015.03.20 01:10 | close | 1770 | 0.22 | 120.856 | 119.744 | 121.144 | 23.57 | 28335.61 |
3544 | 2015.03.20 01:10 | close | 1771 | 0.22 | 120.856 | 119.744 | 121.144 | 23.57 | 28359.18 |
3545 | 2015.03.20 01:10 | close | 1772 | 0.22 | 120.856 | 119.744 | 121.144 | 23.57 | 28382.75 |
3546 | 2015.03.20 05:30 | close | 1773 | 0.22 | 120.771 | 119.744 | 121.144 | 8.10 | 28390.85 |
3547 | 2015.03.26 02:40 | sell | 1774 | 0.22 | 119.551 | 120.551 | 119.151 | |
3548 | 2015.03.26 03:05 | close | 1774 | 0.22 | 119.495 | 120.551 | 119.151 | 10.31 | 28401.16 |
3549 | 2015.04.01 23:00 | sell | 1775 | 0.22 | 119.697 | 120.697 | 119.297 | |
3550 | 2015.04.01 23:00 | sell | 1776 | 0.22 | 119.697 | 120.697 | 119.297 | |
3551 | 2015.04.01 23:00 | sell | 1777 | 0.22 | 119.697 | 120.697 | 119.297 | |
3552 | 2015.04.01 23:40 | sell | 1778 | 0.22 | 119.738 | 120.738 | 119.338 | |
3553 | 2015.04.02 00:30 | close | 1775 | 0.22 | 119.670 | 120.697 | 119.297 | -6.04 | 28395.12 |
3554 | 2015.04.02 00:30 | close | 1776 | 0.22 | 119.670 | 120.697 | 119.297 | -6.04 | 28389.08 |
3555 | 2015.04.02 00:30 | close | 1778 | 0.22 | 119.670 | 120.738 | 119.338 | 1.50 | 28390.58 |
3556 | 2015.04.02 02:40 | close | 1777 | 0.22 | 119.610 | 120.697 | 119.297 | 5.00 | 28395.58 |
3557 | 2015.04.14 22:40 | sell | 1779 | 0.22 | 119.439 | 120.439 | 119.039 | |
3558 | 2015.04.14 22:45 | sell | 1780 | 0.22 | 119.447 | 120.447 | 119.047 | |
3559 | 2015.04.14 22:45 | sell | 1781 | 0.22 | 119.447 | 120.447 | 119.047 | |
3560 | 2015.04.15 00:05 | close | 1779 | 0.22 | 119.387 | 120.439 | 119.039 | 5.91 | 28401.49 |
3561 | 2015.04.15 00:05 | close | 1780 | 0.22 | 119.387 | 120.447 | 119.047 | 7.39 | 28408.88 |
3562 | 2015.04.15 09:20 | close | 1781 | 0.22 | 119.601 | 120.447 | 119.047 | -32.00 | 28376.89 |
3563 | 2015.04.15 22:30 | sell | 1782 | 0.22 | 119.162 | 120.162 | 118.762 | |
3564 | 2015.04.15 22:30 | sell | 1783 | 0.22 | 119.162 | 120.162 | 118.762 | |
3565 | 2015.04.15 22:30 | sell | 1784 | 0.22 | 119.162 | 120.162 | 118.762 | |
3566 | 2015.04.15 23:05 | sell | 1785 | 0.22 | 119.225 | 120.225 | 118.825 | |
3567 | 2015.04.16 00:45 | close | 1785 | 0.22 | 119.059 | 120.225 | 118.825 | 19.67 | 28396.56 |
3568 | 2015.04.16 00:45 | close | 1782 | 0.22 | 119.059 | 120.162 | 118.762 | 8.03 | 28404.59 |
3569 | 2015.04.16 00:45 | close | 1783 | 0.22 | 119.059 | 120.162 | 118.762 | 8.03 | 28412.62 |
3570 | 2015.04.16 03:10 | close | 1784 | 0.22 | 119.068 | 120.162 | 118.762 | 6.37 | 28418.99 |
3571 | 2015.04.16 23:30 | sell | 1786 | 0.22 | 119.114 | 120.114 | 118.714 | |
3572 | 2015.04.16 23:30 | sell | 1787 | 0.22 | 119.114 | 120.114 | 118.714 | |
3573 | 2015.04.16 23:30 | sell | 1788 | 0.22 | 119.114 | 120.114 | 118.714 | |
3574 | 2015.04.16 23:55 | close | 1786 | 0.22 | 118.958 | 120.114 | 118.714 | 28.85 | 28447.84 |
3575 | 2015.04.16 23:55 | close | 1787 | 0.22 | 118.958 | 120.114 | 118.714 | 28.85 | 28476.69 |
3576 | 2015.04.17 02:55 | sell | 1789 | 0.22 | 119.075 | 120.075 | 118.675 | |
3577 | 2015.04.17 03:05 | close | 1789 | 0.22 | 119.015 | 120.075 | 118.675 | 11.09 | 28487.78 |
3578 | 2015.04.17 03:15 | close | 1788 | 0.22 | 118.950 | 120.114 | 118.714 | 26.66 | 28514.44 |
3579 | 2015.04.20 22:55 | buy | 1790 | 0.22 | 119.237 | 118.237 | 119.637 | |
3580 | 2015.04.20 22:55 | buy | 1791 | 0.22 | 119.237 | 118.237 | 119.637 | |
3581 | 2015.04.20 22:55 | buy | 1792 | 0.22 | 119.237 | 118.237 | 119.637 | |
3582 | 2015.04.21 00:00 | buy | 1793 | 0.22 | 119.165 | 118.165 | 119.565 | |
3583 | 2015.04.21 00:50 | close | 1790 | 0.22 | 119.246 | 118.237 | 119.637 | 4.84 | 28519.28 |
3584 | 2015.04.21 01:05 | close | 1793 | 0.22 | 119.267 | 118.165 | 119.565 | 18.81 | 28538.09 |
3585 | 2015.04.21 02:05 | close | 1791 | 0.22 | 119.297 | 118.237 | 119.637 | 14.24 | 28552.33 |
3586 | 2015.04.21 02:05 | close | 1792 | 0.22 | 119.297 | 118.237 | 119.637 | 14.24 | 28566.56 |
3587 | 2015.04.24 01:25 | sell | 1794 | 0.22 | 119.614 | 120.614 | 119.214 | |
3588 | 2015.04.24 01:25 | sell | 1795 | 0.22 | 119.614 | 120.614 | 119.214 | |
3589 | 2015.04.24 01:25 | sell | 1796 | 0.22 | 119.614 | 120.614 | 119.214 | |
3590 | 2015.04.24 03:00 | close | 1794 | 0.22 | 119.582 | 120.614 | 119.214 | 5.89 | 28572.45 |
3591 | 2015.04.24 03:00 | close | 1795 | 0.22 | 119.582 | 120.614 | 119.214 | 5.89 | 28578.34 |
3592 | 2015.04.24 03:30 | close | 1796 | 0.22 | 119.551 | 120.614 | 119.214 | 11.59 | 28589.93 |
3593 | 2015.04.27 18:00 | buy | 1797 | 0.22 | 119.151 | 118.151 | 119.551 | |
3594 | 2015.04.27 18:00 | buy | 1798 | 0.22 | 119.151 | 118.151 | 119.551 | |
3595 | 2015.04.27 18:00 | buy | 1799 | 0.22 | 119.151 | 118.151 | 119.551 | |
3596 | 2015.04.27 18:00 | buy | 1800 | 0.22 | 119.151 | 118.151 | 119.551 | |
3597 | 2015.04.27 22:10 | close | 1797 | 0.22 | 119.092 | 118.151 | 119.551 | -10.90 | 28579.03 |
3598 | 2015.04.27 22:10 | close | 1798 | 0.22 | 119.092 | 118.151 | 119.551 | -10.90 | 28568.13 |
3599 | 2015.04.27 22:10 | close | 1799 | 0.22 | 119.092 | 118.151 | 119.551 | -10.90 | 28557.23 |
3600 | 2015.04.27 22:10 | close | 1800 | 0.22 | 119.092 | 118.151 | 119.551 | -10.90 | 28546.33 |
3601 | 2015.04.28 01:25 | sell | 1801 | 0.22 | 119.130 | 120.130 | 118.730 | |
3602 | 2015.04.28 01:30 | sell | 1802 | 0.22 | 119.147 | 120.147 | 118.747 | |
3603 | 2015.04.28 01:30 | sell | 1803 | 0.22 | 119.147 | 120.147 | 118.747 | |
3604 | 2015.04.28 01:55 | close | 1801 | 0.22 | 119.093 | 120.130 | 118.730 | 6.83 | 28553.16 |
3605 | 2015.04.28 01:55 | close | 1802 | 0.22 | 119.093 | 120.147 | 118.747 | 9.98 | 28563.14 |
3606 | 2015.04.28 02:35 | sell | 1804 | 0.22 | 119.146 | 120.146 | 118.746 | |
3607 | 2015.04.28 03:20 | close | 1804 | 0.22 | 119.101 | 120.146 | 118.746 | 8.31 | 28571.45 |
3608 | 2015.04.28 04:30 | close | 1803 | 0.22 | 119.086 | 120.147 | 118.747 | 11.27 | 28582.72 |
3609 | 2015.04.29 21:20 | sell | 1805 | 0.22 | 118.989 | 119.989 | 118.589 | |
3610 | 2015.04.29 21:20 | sell | 1806 | 0.22 | 118.989 | 119.989 | 118.589 | |
3611 | 2015.04.30 02:30 | close | 1805 | 0.22 | 119.009 | 119.989 | 118.589 | -14.70 | 28568.02 |
3612 | 2015.04.30 02:30 | close | 1806 | 0.22 | 119.009 | 119.989 | 118.589 | -14.70 | 28553.32 |
3613 | 2015.04.30 21:50 | buy | 1807 | 0.22 | 119.520 | 118.520 | 119.920 | |
3614 | 2015.04.30 21:50 | buy | 1808 | 0.22 | 119.520 | 118.520 | 119.920 | |
3615 | 2015.04.30 21:50 | buy | 1809 | 0.22 | 119.520 | 118.520 | 119.920 | |
3616 | 2015.04.30 21:55 | buy | 1810 | 0.22 | 119.460 | 118.460 | 119.860 | |
3617 | 2015.05.01 01:15 | close | 1807 | 0.22 | 119.487 | 118.520 | 119.920 | -2.90 | 28550.42 |
3618 | 2015.05.01 01:15 | close | 1808 | 0.22 | 119.487 | 118.520 | 119.920 | -2.90 | 28547.52 |
3619 | 2015.05.01 01:15 | close | 1810 | 0.22 | 119.487 | 118.460 | 119.860 | 8.15 | 28555.67 |
3620 | 2015.05.01 01:15 | close | 1809 | 0.22 | 119.487 | 118.520 | 119.920 | -2.90 | 28552.77 |
3621 | 2015.05.06 01:20 | sell | 1811 | 0.22 | 119.897 | 120.897 | 119.497 | |
3622 | 2015.05.06 01:50 | sell | 1812 | 0.22 | 119.936 | 120.936 | 119.536 | |
3623 | 2015.05.06 01:50 | sell | 1813 | 0.22 | 119.936 | 120.936 | 119.536 | |
3624 | 2015.05.06 01:50 | sell | 1814 | 0.22 | 119.936 | 120.936 | 119.536 | |
3625 | 2015.05.06 05:00 | close | 1811 | 0.22 | 119.946 | 120.897 | 119.497 | -8.99 | 28543.78 |
3626 | 2015.05.06 05:00 | close | 1812 | 0.22 | 119.946 | 120.936 | 119.536 | -1.83 | 28541.95 |
3627 | 2015.05.06 05:00 | close | 1814 | 0.22 | 119.946 | 120.936 | 119.536 | -1.83 | 28540.12 |
3628 | 2015.05.06 06:20 | close | 1813 | 0.22 | 119.929 | 120.936 | 119.536 | 1.28 | 28541.40 |
3629 | 2015.05.08 00:10 | buy | 1815 | 0.22 | 119.698 | 118.698 | 120.098 | |
3630 | 2015.05.08 00:10 | buy | 1816 | 0.22 | 119.698 | 118.698 | 120.098 | |
3631 | 2015.05.08 00:10 | buy | 1817 | 0.22 | 119.698 | 118.698 | 120.098 | |
3632 | 2015.05.08 01:15 | close | 1815 | 0.22 | 119.754 | 118.698 | 120.098 | 10.29 | 28551.69 |
3633 | 2015.05.08 03:35 | close | 1816 | 0.22 | 119.813 | 118.698 | 120.098 | 21.12 | 28572.81 |
3634 | 2015.05.08 03:35 | close | 1817 | 0.22 | 119.813 | 118.698 | 120.098 | 21.12 | 28593.93 |
3635 | 2015.05.11 02:05 | sell | 1818 | 0.22 | 119.820 | 120.820 | 119.420 | |
3636 | 2015.05.11 02:05 | sell | 1819 | 0.22 | 119.820 | 120.820 | 119.420 | |
3637 | 2015.05.11 02:05 | sell | 1820 | 0.22 | 119.820 | 120.820 | 119.420 | |
3638 | 2015.05.11 03:05 | close | 1818 | 0.22 | 119.747 | 120.820 | 119.420 | 13.41 | 28607.34 |
3639 | 2015.05.11 03:05 | close | 1819 | 0.22 | 119.747 | 120.820 | 119.420 | 13.41 | 28620.75 |
3640 | 2015.05.11 13:05 | close | 1820 | 0.22 | 119.878 | 120.820 | 119.420 | -10.64 | 28610.11 |
3641 | 2015.05.12 21:05 | sell | 1821 | 0.22 | 119.960 | 120.960 | 119.560 | |
3642 | 2015.05.12 21:05 | sell | 1822 | 0.22 | 119.960 | 120.960 | 119.560 | |
3643 | 2015.05.12 21:05 | sell | 1823 | 0.22 | 119.960 | 120.960 | 119.560 | |
3644 | 2015.05.12 21:05 | sell | 1824 | 0.22 | 119.960 | 120.960 | 119.560 | |
3645 | 2015.05.12 22:00 | close | 1821 | 0.22 | 119.884 | 120.960 | 119.560 | 13.95 | 28624.06 |
3646 | 2015.05.12 22:00 | close | 1822 | 0.22 | 119.884 | 120.960 | 119.560 | 13.95 | 28638.01 |
3647 | 2015.05.12 22:00 | close | 1823 | 0.22 | 119.884 | 120.960 | 119.560 | 13.95 | 28651.96 |
3648 | 2015.05.12 23:40 | sell | 1825 | 0.22 | 119.929 | 120.929 | 119.529 | |
3649 | 2015.05.12 23:40 | sell | 1826 | 0.22 | 119.929 | 120.929 | 119.529 | |
3650 | 2015.05.12 23:55 | close | 1825 | 0.22 | 119.887 | 120.929 | 119.529 | 7.71 | 28659.67 |
3651 | 2015.05.12 23:55 | close | 1826 | 0.22 | 119.887 | 120.929 | 119.529 | 7.71 | 28667.38 |
3652 | 2015.05.13 03:10 | close | 1824 | 0.22 | 119.835 | 120.960 | 119.560 | 19.28 | 28686.66 |
3653 | 2015.05.13 23:10 | sell | 1827 | 0.22 | 119.169 | 120.169 | 118.769 | |
3654 | 2015.05.13 23:10 | sell | 1828 | 0.22 | 119.169 | 120.169 | 118.769 | |
3655 | 2015.05.13 23:25 | sell | 1829 | 0.22 | 119.181 | 120.181 | 118.781 | |
3656 | 2015.05.14 00:05 | close | 1827 | 0.22 | 119.135 | 120.169 | 118.769 | -4.72 | 28681.94 |
3657 | 2015.05.14 00:05 | close | 1829 | 0.22 | 119.135 | 120.181 | 118.781 | -2.51 | 28679.43 |
3658 | 2015.05.14 01:40 | close | 1828 | 0.22 | 119.166 | 120.169 | 118.769 | -10.45 | 28668.98 |
3659 | 2015.05.14 02:25 | sell | 1830 | 0.22 | 119.207 | 120.207 | 118.807 | |
3660 | 2015.05.14 02:25 | sell | 1831 | 0.22 | 119.207 | 120.207 | 118.807 | |
3661 | 2015.05.14 02:25 | sell | 1832 | 0.22 | 119.207 | 120.207 | 118.807 | |
3662 | 2015.05.14 02:30 | sell | 1833 | 0.22 | 119.234 | 120.234 | 118.834 | |
3663 | 2015.05.14 03:20 | close | 1830 | 0.22 | 119.178 | 120.207 | 118.807 | 5.35 | 28674.33 |
3664 | 2015.05.14 03:20 | close | 1831 | 0.22 | 119.178 | 120.207 | 118.807 | 5.35 | 28679.68 |
3665 | 2015.05.14 03:20 | close | 1833 | 0.22 | 119.178 | 120.234 | 118.834 | 10.34 | 28690.02 |
3666 | 2015.05.14 06:50 | close | 1832 | 0.22 | 119.170 | 120.207 | 118.807 | 6.83 | 28696.85 |
3667 | 2015.05.15 17:05 | buy | 1834 | 0.22 | 119.546 | 118.546 | 119.946 | |
3668 | 2015.05.15 17:05 | buy | 1835 | 0.22 | 119.546 | 118.546 | 119.946 | |
3669 | 2015.05.15 17:05 | buy | 1836 | 0.22 | 119.546 | 118.546 | 119.946 | |
3670 | 2015.05.15 17:05 | buy | 1837 | 0.22 | 119.546 | 118.546 | 119.946 | |
3671 | 2015.05.15 19:35 | close | 1834 | 0.22 | 119.444 | 118.546 | 119.946 | -18.79 | 28678.06 |
3672 | 2015.05.15 19:35 | close | 1835 | 0.22 | 119.444 | 118.546 | 119.946 | -18.79 | 28659.27 |
3673 | 2015.05.15 19:35 | close | 1836 | 0.22 | 119.444 | 118.546 | 119.946 | -18.79 | 28640.48 |
3674 | 2015.05.15 19:35 | close | 1837 | 0.22 | 119.444 | 118.546 | 119.946 | -18.79 | 28621.69 |
3675 | 2015.05.20 00:50 | buy | 1838 | 0.22 | 120.656 | 119.656 | 121.056 | |
3676 | 2015.05.20 00:50 | buy | 1839 | 0.22 | 120.656 | 119.656 | 121.056 | |
3677 | 2015.05.20 00:50 | buy | 1840 | 0.22 | 120.656 | 119.656 | 121.056 | |
3678 | 2015.05.20 01:35 | close | 1838 | 0.22 | 120.693 | 119.656 | 121.056 | 6.74 | 28628.43 |
3679 | 2015.05.20 03:10 | close | 1839 | 0.22 | 120.714 | 119.656 | 121.056 | 10.57 | 28639.00 |
3680 | 2015.05.20 03:10 | close | 1840 | 0.22 | 120.714 | 119.656 | 121.056 | 10.57 | 28649.57 |
3681 | 2015.05.25 22:10 | sell | 1841 | 0.22 | 121.521 | 122.521 | 121.121 | |
3682 | 2015.05.25 23:20 | sell | 1842 | 0.22 | 121.542 | 122.542 | 121.142 | |
3683 | 2015.05.26 00:10 | close | 1841 | 0.22 | 121.519 | 122.521 | 121.121 | -3.31 | 28646.26 |
3684 | 2015.05.26 00:10 | close | 1842 | 0.22 | 121.519 | 122.542 | 121.142 | 0.49 | 28646.76 |
3685 | 2015.05.27 23:15 | buy | 1843 | 0.22 | 123.731 | 122.731 | 124.131 | |
3686 | 2015.05.27 23:15 | buy | 1844 | 0.22 | 123.731 | 122.731 | 124.131 | |
3687 | 2015.05.27 23:15 | buy | 1845 | 0.22 | 123.731 | 122.731 | 124.131 | |
3688 | 2015.05.27 23:20 | buy | 1846 | 0.22 | 123.708 | 122.708 | 124.108 | |
3689 | 2015.05.28 01:35 | close | 1843 | 0.22 | 123.739 | 122.731 | 124.131 | 10.95 | 28657.71 |
3690 | 2015.05.28 05:25 | close | 1846 | 0.22 | 123.811 | 122.708 | 124.108 | 27.83 | 28685.54 |
3691 | 2015.05.28 05:30 | close | 1844 | 0.22 | 123.845 | 122.731 | 124.131 | 29.78 | 28715.33 |
3692 | 2015.05.28 05:30 | close | 1845 | 0.22 | 123.845 | 122.731 | 124.131 | 29.78 | 28745.11 |
3693 | 2015.06.02 23:00 | sell | 1847 | 0.22 | 124.142 | 125.142 | 123.742 | |
3694 | 2015.06.02 23:00 | sell | 1848 | 0.22 | 124.142 | 125.142 | 123.742 | |
3695 | 2015.06.03 00:40 | close | 1847 | 0.22 | 124.056 | 125.142 | 123.742 | 11.58 | 28756.69 |
3696 | 2015.06.03 01:30 | sell | 1849 | 0.22 | 124.138 | 125.138 | 123.738 | |
3697 | 2015.06.03 01:55 | close | 1849 | 0.22 | 124.111 | 125.138 | 123.738 | 4.79 | 28761.48 |
3698 | 2015.06.03 02:05 | close | 1848 | 0.22 | 124.055 | 125.142 | 123.742 | 11.76 | 28773.25 |
3699 | 2015.06.03 22:45 | buy | 1850 | 0.22 | 124.278 | 123.278 | 124.678 | |
3700 | 2015.06.03 22:45 | buy | 1851 | 0.22 | 124.278 | 123.278 | 124.678 | |
3701 | 2015.06.03 22:45 | buy | 1852 | 0.22 | 124.278 | 123.278 | 124.678 | |
3702 | 2015.06.04 01:35 | close | 1850 | 0.22 | 124.288 | 123.278 | 124.678 | 11.30 | 28784.55 |
3703 | 2015.06.04 01:40 | close | 1851 | 0.22 | 124.323 | 123.278 | 124.678 | 17.49 | 28802.04 |
3704 | 2015.06.04 01:40 | close | 1852 | 0.22 | 124.323 | 123.278 | 124.678 | 17.49 | 28819.54 |
3705 | 2015.06.04 01:40 | sell | 1853 | 0.22 | 124.322 | 125.322 | 123.922 | |
3706 | 2015.06.04 03:50 | close | 1853 | 0.22 | 124.340 | 125.322 | 123.922 | -3.18 | 28816.36 |
3707 | 2015.06.11 21:45 | buy | 1854 | 0.22 | 123.480 | 122.480 | 123.880 | |
3708 | 2015.06.11 21:45 | buy | 1855 | 0.22 | 123.480 | 122.480 | 123.880 | |
3709 | 2015.06.11 21:50 | buy | 1856 | 0.22 | 123.436 | 122.436 | 123.836 | |
3710 | 2015.06.12 00:50 | close | 1854 | 0.22 | 123.487 | 122.480 | 123.880 | 4.43 | 28820.78 |
3711 | 2015.06.12 01:40 | close | 1855 | 0.22 | 123.499 | 122.480 | 123.880 | 6.56 | 28827.34 |
3712 | 2015.06.12 01:40 | close | 1856 | 0.22 | 123.499 | 122.436 | 123.836 | 14.40 | 28841.74 |
3713 | 2015.06.12 01:50 | sell | 1857 | 0.22 | 123.562 | 124.562 | 123.162 | |
3714 | 2015.06.12 01:50 | sell | 1858 | 0.22 | 123.562 | 124.562 | 123.162 | |
3715 | 2015.06.12 01:50 | sell | 1859 | 0.22 | 123.562 | 124.562 | 123.162 | |
3716 | 2015.06.12 03:45 | close | 1857 | 0.22 | 123.532 | 124.562 | 123.162 | 5.34 | 28847.08 |
3717 | 2015.06.12 03:45 | close | 1858 | 0.22 | 123.532 | 124.562 | 123.162 | 5.34 | 28852.42 |
3718 | 2015.06.12 07:35 | close | 1859 | 0.22 | 123.370 | 124.562 | 123.162 | 34.24 | 28886.66 |
3719 | 2015.06.16 00:10 | sell | 1860 | 0.22 | 123.451 | 124.451 | 123.051 | |
3720 | 2015.06.16 01:35 | close | 1860 | 0.22 | 123.411 | 124.451 | 123.051 | 7.13 | 28893.79 |
3721 | 2015.06.17 02:40 | sell | 1861 | 0.22 | 123.445 | 124.445 | 123.045 | |
3722 | 2015.06.17 04:05 | close | 1861 | 0.22 | 123.419 | 124.445 | 123.045 | 4.63 | 28898.42 |
3723 | 2015.06.17 21:10 | buy | 1862 | 0.22 | 123.784 | 122.784 | 124.184 | |
3724 | 2015.06.17 21:10 | buy | 1863 | 0.22 | 123.784 | 122.784 | 124.184 | |
3725 | 2015.06.17 21:10 | buy | 1864 | 0.22 | 123.784 | 122.784 | 124.184 | |
3726 | 2015.06.17 21:10 | buy | 1865 | 0.22 | 123.784 | 122.784 | 124.184 | |
3727 | 2015.06.18 01:50 | close | 1862 | 0.22 | 123.521 | 122.784 | 124.184 | -37.31 | 28861.11 |
3728 | 2015.06.18 01:50 | close | 1863 | 0.22 | 123.521 | 122.784 | 124.184 | -37.31 | 28823.81 |
3729 | 2015.06.18 01:50 | close | 1864 | 0.22 | 123.521 | 122.784 | 124.184 | -37.31 | 28786.50 |
3730 | 2015.06.18 01:50 | close | 1865 | 0.22 | 123.521 | 122.784 | 124.184 | -37.31 | 28749.19 |
3731 | 2015.06.22 00:10 | sell | 1866 | 0.22 | 122.899 | 123.899 | 122.499 | |
3732 | 2015.06.22 01:40 | close | 1866 | 0.22 | 122.799 | 123.899 | 122.499 | 17.92 | 28767.11 |
3733 | 2015.06.23 18:35 | buy | 1867 | 0.22 | 123.691 | 122.691 | 124.091 | |
3734 | 2015.06.23 18:35 | buy | 1868 | 0.22 | 123.691 | 122.691 | 124.091 | |
3735 | 2015.06.23 18:35 | buy | 1869 | 0.22 | 123.691 | 122.691 | 124.091 | |
3736 | 2015.06.23 19:20 | close | 1867 | 0.22 | 123.799 | 122.691 | 124.091 | 19.19 | 28786.30 |
3737 | 2015.06.23 19:20 | close | 1868 | 0.22 | 123.799 | 122.691 | 124.091 | 19.19 | 28805.49 |
3738 | 2015.06.23 21:55 | close | 1869 | 0.22 | 123.982 | 122.691 | 124.091 | 51.64 | 28857.13 |
3739 | 2015.06.25 09:40 | sell | 1870 | 0.22 | 123.753 | 124.753 | 123.353 | |
3740 | 2015.06.25 09:40 | sell | 1871 | 0.22 | 123.753 | 124.753 | 123.353 | |
3741 | 2015.06.25 09:45 | sell | 1872 | 0.22 | 123.764 | 124.764 | 123.364 | |
3742 | 2015.06.25 09:50 | sell | 1873 | 0.22 | 123.776 | 124.776 | 123.376 | |
3743 | 2015.06.25 12:00 | close | 1873 | 0.22 | 123.725 | 124.776 | 123.376 | 9.07 | 28866.20 |
3744 | 2015.06.25 12:00 | close | 1870 | 0.22 | 123.725 | 124.753 | 123.353 | 4.98 | 28871.18 |
3745 | 2015.06.25 12:00 | close | 1872 | 0.22 | 123.725 | 124.764 | 123.364 | 6.93 | 28878.11 |
3746 | 2015.06.25 12:05 | close | 1871 | 0.22 | 123.663 | 124.753 | 123.353 | 16.01 | 28894.12 |
3747 | 2015.06.26 09:45 | sell | 1874 | 0.22 | 123.467 | 124.467 | 123.067 | |
3748 | 2015.06.26 10:10 | close | 1874 | 0.22 | 123.395 | 124.467 | 123.067 | 12.84 | 28906.96 |
3749 | 2015.06.30 09:45 | sell | 1875 | 0.22 | 122.438 | 123.438 | 122.038 | |
3750 | 2015.06.30 09:50 | sell | 1876 | 0.22 | 122.454 | 123.454 | 122.054 | |
3751 | 2015.06.30 09:50 | sell | 1877 | 0.22 | 122.454 | 123.454 | 122.054 | |
3752 | 2015.06.30 10:15 | close | 1875 | 0.22 | 122.274 | 123.438 | 122.038 | 29.51 | 28936.47 |
3753 | 2015.06.30 10:15 | close | 1876 | 0.22 | 122.274 | 123.454 | 122.054 | 32.39 | 28968.86 |
3754 | 2015.06.30 10:20 | close | 1877 | 0.22 | 122.227 | 123.454 | 122.054 | 40.86 | 29009.72 |
3755 | 2015.07.06 09:10 | sell | 1878 | 0.22 | 122.508 | 123.508 | 122.108 | |
3756 | 2015.07.06 16:25 | close | 1878 | 0.22 | 122.597 | 123.508 | 122.108 | -15.97 | 28993.75 |
3757 | 2015.07.06 23:50 | sell | 1879 | 0.22 | 122.546 | 123.546 | 122.146 | |
3758 | 2015.07.06 23:50 | sell | 1880 | 0.22 | 122.546 | 123.546 | 122.146 | |
3759 | 2015.07.06 23:55 | sell | 1881 | 0.22 | 122.572 | 123.572 | 122.172 | |
3760 | 2015.07.07 07:20 | close | 1881 | 0.22 | 122.611 | 123.572 | 122.172 | -10.67 | 28983.09 |
3761 | 2015.07.07 07:20 | close | 1879 | 0.22 | 122.611 | 123.546 | 122.146 | -15.33 | 28967.76 |
3762 | 2015.07.07 07:20 | close | 1880 | 0.22 | 122.611 | 123.546 | 122.146 | -15.33 | 28952.43 |
3763 | 2015.07.07 22:15 | sell | 1882 | 0.22 | 122.488 | 123.488 | 122.088 | |
3764 | 2015.07.08 00:20 | close | 1882 | 0.22 | 122.480 | 123.488 | 122.088 | -2.23 | 28950.21 |
3765 | 2015.07.09 02:15 | sell | 1883 | 0.22 | 120.773 | 121.773 | 120.373 | |
3766 | 2015.07.09 02:15 | sell | 1884 | 0.22 | 120.773 | 121.773 | 120.373 | |
3767 | 2015.07.09 02:15 | sell | 1885 | 0.22 | 120.773 | 121.773 | 120.373 | |
3768 | 2015.07.09 03:30 | close | 1883 | 0.22 | 120.694 | 121.773 | 120.373 | 14.40 | 28964.61 |
3769 | 2015.07.09 03:30 | close | 1884 | 0.22 | 120.694 | 121.773 | 120.373 | 14.40 | 28979.01 |
3770 | 2015.07.09 09:30 | close | 1885 | 0.22 | 121.434 | 121.773 | 120.373 | -119.75 | 28859.26 |
3771 | 2015.07.09 17:00 | buy | 1886 | 0.22 | 121.251 | 120.251 | 121.651 | |
3772 | 2015.07.09 17:00 | buy | 1887 | 0.22 | 121.251 | 120.251 | 121.651 | |
3773 | 2015.07.09 17:00 | buy | 1888 | 0.22 | 121.251 | 120.251 | 121.651 | |
3774 | 2015.07.09 17:00 | buy | 1889 | 0.22 | 121.251 | 120.251 | 121.651 | |
3775 | 2015.07.09 17:40 | close | 1886 | 0.22 | 121.374 | 120.251 | 121.651 | 22.29 | 28881.55 |
3776 | 2015.07.09 17:40 | close | 1887 | 0.22 | 121.374 | 120.251 | 121.651 | 22.29 | 28903.84 |
3777 | 2015.07.09 17:40 | close | 1888 | 0.22 | 121.374 | 120.251 | 121.651 | 22.29 | 28926.13 |
3778 | 2015.07.09 21:10 | close | 1889 | 0.22 | 121.398 | 120.251 | 121.651 | 26.64 | 28952.77 |
3779 | 2015.07.16 17:05 | buy | 1890 | 0.22 | 123.905 | 122.905 | 124.305 | |
3780 | 2015.07.16 17:05 | buy | 1891 | 0.22 | 123.905 | 122.905 | 124.305 | |
3781 | 2015.07.16 17:05 | buy | 1892 | 0.22 | 123.905 | 122.905 | 124.305 | |
3782 | 2015.07.16 17:35 | close | 1890 | 0.22 | 124.006 | 122.905 | 124.305 | 17.92 | 28970.69 |
3783 | 2015.07.16 17:35 | close | 1891 | 0.22 | 124.006 | 122.905 | 124.305 | 17.92 | 28988.61 |
3784 | 2015.07.16 21:35 | close | 1892 | 0.22 | 124.132 | 122.905 | 124.305 | 40.23 | 29028.84 |
3785 | 2015.07.22 22:50 | buy | 1893 | 0.22 | 124.016 | 123.016 | 124.416 | |
3786 | 2015.07.22 22:50 | buy | 1894 | 0.22 | 124.016 | 123.016 | 124.416 | |
3787 | 2015.07.22 22:50 | buy | 1895 | 0.22 | 124.016 | 123.016 | 124.416 | |
3788 | 2015.07.22 23:25 | buy | 1896 | 0.22 | 123.993 | 122.993 | 124.393 | |
3789 | 2015.07.23 02:30 | close | 1893 | 0.22 | 124.029 | 123.016 | 124.416 | 11.84 | 29040.68 |
3790 | 2015.07.23 02:30 | close | 1894 | 0.22 | 124.029 | 123.016 | 124.416 | 11.84 | 29052.52 |
3791 | 2015.07.23 02:30 | close | 1896 | 0.22 | 124.029 | 122.993 | 124.393 | 15.92 | 29068.45 |
3792 | 2015.07.23 02:30 | close | 1895 | 0.22 | 124.029 | 123.016 | 124.416 | 11.84 | 29080.29 |
3793 | 2015.07.28 17:05 | buy | 1897 | 0.22 | 123.575 | 122.575 | 123.975 | |
3794 | 2015.07.28 17:05 | buy | 1898 | 0.22 | 123.575 | 122.575 | 123.975 | |
3795 | 2015.07.28 17:05 | buy | 1899 | 0.22 | 123.575 | 122.575 | 123.975 | |
3796 | 2015.07.28 19:50 | close | 1897 | 0.22 | 123.604 | 122.575 | 123.975 | 5.16 | 29085.45 |
3797 | 2015.07.28 22:00 | close | 1898 | 0.22 | 123.624 | 122.575 | 123.975 | 8.72 | 29094.17 |
3798 | 2015.07.28 22:00 | close | 1899 | 0.22 | 123.624 | 122.575 | 123.975 | 8.72 | 29102.89 |
3799 | 2015.08.03 22:30 | sell | 1900 | 0.22 | 123.985 | 124.985 | 123.585 | |
3800 | 2015.08.03 22:30 | sell | 1901 | 0.22 | 123.985 | 124.985 | 123.585 | |
3801 | 2015.08.03 22:40 | sell | 1902 | 0.22 | 123.996 | 124.996 | 123.596 | |
3802 | 2015.08.03 23:55 | sell | 1903 | 0.22 | 124.007 | 125.007 | 123.607 | |
3803 | 2015.08.04 01:15 | close | 1903 | 0.22 | 124.002 | 125.007 | 123.607 | -2.78 | 29100.11 |
3804 | 2015.08.04 01:20 | close | 1900 | 0.22 | 123.978 | 124.985 | 123.585 | -2.43 | 29097.69 |
3805 | 2015.08.04 01:20 | close | 1902 | 0.22 | 123.978 | 124.996 | 123.596 | -0.48 | 29097.21 |
3806 | 2015.08.04 02:35 | close | 1901 | 0.22 | 123.961 | 124.985 | 123.585 | 0.59 | 29097.80 |
3807 | 2015.08.06 21:30 | sell | 1904 | 0.22 | 124.775 | 125.775 | 124.375 | |
3808 | 2015.08.06 22:15 | close | 1904 | 0.22 | 124.696 | 125.775 | 124.375 | 13.94 | 29111.74 |
3809 | 2015.08.07 02:50 | sell | 1905 | 0.22 | 124.723 | 125.723 | 124.323 | |
3810 | 2015.08.07 03:40 | close | 1905 | 0.22 | 124.722 | 125.723 | 124.323 | 0.18 | 29111.92 |
3811 | 2015.08.10 09:35 | sell | 1906 | 0.22 | 124.437 | 125.437 | 124.037 | |
3812 | 2015.08.10 14:40 | close | 1906 | 0.22 | 124.619 | 125.437 | 124.037 | -32.13 | 29079.79 |
3813 | 2015.08.10 18:00 | buy | 1907 | 0.22 | 124.528 | 123.528 | 124.928 | |
3814 | 2015.08.10 18:00 | buy | 1908 | 0.22 | 124.528 | 123.528 | 124.928 | |
3815 | 2015.08.10 18:00 | buy | 1909 | 0.22 | 124.528 | 123.528 | 124.928 | |
3816 | 2015.08.10 19:30 | close | 1907 | 0.22 | 124.603 | 123.528 | 124.928 | 13.24 | 29093.03 |
3817 | 2015.08.10 21:25 | close | 1908 | 0.22 | 124.609 | 123.528 | 124.928 | 14.30 | 29107.33 |
3818 | 2015.08.10 21:25 | close | 1909 | 0.22 | 124.609 | 123.528 | 124.928 | 14.30 | 29121.63 |
3819 | 2015.08.17 21:40 | sell | 1910 | 0.22 | 124.418 | 125.418 | 124.018 | |
3820 | 2015.08.17 21:45 | sell | 1911 | 0.22 | 124.424 | 125.424 | 124.024 | |
3821 | 2015.08.17 21:45 | sell | 1912 | 0.22 | 124.424 | 125.424 | 124.024 | |
3822 | 2015.08.17 22:40 | close | 1910 | 0.22 | 124.378 | 125.418 | 124.018 | 7.08 | 29128.71 |
3823 | 2015.08.17 22:40 | close | 1911 | 0.22 | 124.378 | 125.424 | 124.024 | 8.14 | 29136.85 |
3824 | 2015.08.18 04:45 | close | 1912 | 0.22 | 124.401 | 125.424 | 124.024 | 0.40 | 29137.26 |
3825 | 2015.08.21 02:10 | sell | 1913 | 0.22 | 123.466 | 124.466 | 123.066 | |
3826 | 2015.08.21 03:10 | close | 1913 | 0.22 | 123.430 | 124.466 | 123.066 | 6.42 | 29143.68 |
3827 | 2015.08.25 20:30 | buy | 1914 | 0.22 | 119.616 | 118.616 | 120.016 | |
3828 | 2015.08.25 20:30 | buy | 1915 | 0.22 | 119.616 | 118.616 | 120.016 | |
3829 | 2015.08.25 20:30 | buy | 1916 | 0.22 | 119.616 | 118.616 | 120.016 | |
3830 | 2015.08.25 21:20 | close | 1914 | 0.22 | 119.753 | 118.616 | 120.016 | 25.17 | 29168.85 |
3831 | 2015.08.25 21:20 | close | 1915 | 0.22 | 119.753 | 118.616 | 120.016 | 25.17 | 29194.02 |
3832 | 2015.08.25 21:20 | close | 1916 | 0.22 | 119.753 | 118.616 | 120.016 | 25.17 | 29219.19 |
3833 | 2015.08.27 22:00 | buy | 1917 | 0.22 | 120.639 | 119.639 | 121.039 | |
3834 | 2015.08.27 22:00 | buy | 1918 | 0.22 | 120.639 | 119.639 | 121.039 | |
3835 | 2015.08.27 22:00 | buy | 1919 | 0.22 | 120.639 | 119.639 | 121.039 | |
3836 | 2015.08.27 22:05 | buy | 1920 | 0.22 | 120.548 | 119.548 | 120.948 | |
3837 | 2015.08.27 22:10 | close | 1920 | 0.22 | 120.725 | 119.548 | 120.948 | 32.26 | 29251.45 |
3838 | 2015.08.27 22:30 | close | 1917 | 0.22 | 120.839 | 119.639 | 121.039 | 36.41 | 29287.86 |
3839 | 2015.08.27 22:30 | close | 1918 | 0.22 | 120.839 | 119.639 | 121.039 | 36.41 | 29324.27 |
3840 | 2015.08.27 22:57 | t/p | 1919 | 0.22 | 121.039 | 119.639 | 121.039 | 72.70 | 29396.97 |
3841 | 2015.09.02 02:30 | sell | 1921 | 0.22 | 119.694 | 120.694 | 119.294 | |
3842 | 2015.09.02 02:55 | sell | 1922 | 0.22 | 119.742 | 120.742 | 119.342 | |
3843 | 2015.09.02 02:55 | sell | 1923 | 0.22 | 119.742 | 120.742 | 119.342 | |
3844 | 2015.09.02 04:30 | close | 1921 | 0.22 | 120.218 | 120.694 | 119.294 | -95.89 | 29301.08 |
3845 | 2015.09.02 04:30 | close | 1922 | 0.22 | 120.218 | 120.742 | 119.342 | -87.11 | 29213.97 |
3846 | 2015.09.02 04:30 | close | 1923 | 0.22 | 120.218 | 120.742 | 119.342 | -87.11 | 29126.86 |
3847 | 2015.09.03 23:55 | sell | 1924 | 0.22 | 120.082 | 121.082 | 119.682 | |
3848 | 2015.09.04 02:55 | close | 1924 | 0.22 | 120.030 | 121.082 | 119.682 | 5.86 | 29132.72 |
3849 | 2015.09.07 22:55 | buy | 1925 | 0.22 | 119.341 | 118.341 | 119.741 | |
3850 | 2015.09.07 22:55 | buy | 1926 | 0.22 | 119.341 | 118.341 | 119.741 | |
3851 | 2015.09.07 22:55 | buy | 1927 | 0.22 | 119.341 | 118.341 | 119.741 | |
3852 | 2015.09.08 02:15 | close | 1925 | 0.22 | 119.335 | 118.341 | 119.741 | 2.07 | 29134.79 |
3853 | 2015.09.08 02:15 | close | 1926 | 0.22 | 119.335 | 118.341 | 119.741 | 2.07 | 29136.85 |
3854 | 2015.09.08 02:15 | close | 1927 | 0.22 | 119.335 | 118.341 | 119.741 | 2.07 | 29138.92 |
3855 | 2015.09.08 02:15 | sell | 1928 | 0.22 | 119.336 | 120.336 | 118.936 | |
3856 | 2015.09.08 02:15 | sell | 1929 | 0.22 | 119.336 | 120.336 | 118.936 | |
3857 | 2015.09.08 02:15 | sell | 1930 | 0.22 | 119.336 | 120.336 | 118.936 | |
3858 | 2015.09.08 04:25 | close | 1928 | 0.22 | 119.352 | 120.336 | 118.936 | -2.95 | 29135.97 |
3859 | 2015.09.08 04:25 | close | 1929 | 0.22 | 119.352 | 120.336 | 118.936 | -2.95 | 29133.02 |
3860 | 2015.09.08 04:25 | close | 1930 | 0.22 | 119.352 | 120.336 | 118.936 | -2.95 | 29130.07 |
3861 | 2015.09.08 18:00 | buy | 1931 | 0.22 | 119.771 | 118.771 | 120.171 | |
3862 | 2015.09.08 18:00 | buy | 1932 | 0.22 | 119.771 | 118.771 | 120.171 | |
3863 | 2015.09.08 18:00 | buy | 1933 | 0.22 | 119.771 | 118.771 | 120.171 | |
3864 | 2015.09.08 18:30 | buy | 1934 | 0.22 | 119.695 | 118.695 | 120.095 | |
3865 | 2015.09.08 19:20 | close | 1934 | 0.22 | 119.822 | 118.695 | 120.095 | 23.32 | 29153.39 |
3866 | 2015.09.08 19:30 | close | 1931 | 0.22 | 119.869 | 118.771 | 120.171 | 17.99 | 29171.38 |
3867 | 2015.09.08 20:50 | close | 1932 | 0.22 | 119.891 | 118.771 | 120.171 | 22.02 | 29193.40 |
3868 | 2015.09.08 20:55 | close | 1933 | 0.22 | 119.935 | 118.771 | 120.171 | 30.08 | 29223.48 |
3869 | 2015.09.09 21:05 | buy | 1935 | 0.22 | 120.834 | 119.834 | 121.234 | |
3870 | 2015.09.09 21:05 | buy | 1936 | 0.22 | 120.834 | 119.834 | 121.234 | |
3871 | 2015.09.09 21:05 | buy | 1937 | 0.22 | 120.834 | 119.834 | 121.234 | |
3872 | 2015.09.09 21:25 | buy | 1938 | 0.22 | 120.701 | 119.701 | 121.101 | |
3873 | 2015.09.10 04:00 | close | 1935 | 0.22 | 120.254 | 119.834 | 121.234 | -96.58 | 29126.91 |
3874 | 2015.09.10 04:00 | close | 1936 | 0.22 | 120.254 | 119.834 | 121.234 | -96.58 | 29030.33 |
3875 | 2015.09.10 04:00 | close | 1937 | 0.22 | 120.254 | 119.834 | 121.234 | -96.58 | 28933.75 |
3876 | 2015.09.10 04:50 | close | 1938 | 0.22 | 120.196 | 119.701 | 121.101 | -82.90 | 28850.86 |
3877 | 2015.09.10 23:30 | sell | 1939 | 0.22 | 120.690 | 121.690 | 120.290 | |
3878 | 2015.09.10 23:55 | close | 1939 | 0.22 | 120.624 | 121.690 | 120.290 | 12.04 | 28862.90 |
3879 | 2015.09.11 01:05 | sell | 1940 | 0.22 | 120.710 | 121.710 | 120.310 | |
3880 | 2015.09.11 02:50 | close | 1940 | 0.22 | 120.680 | 121.710 | 120.310 | 5.47 | 28868.37 |
3881 | 2015.09.14 01:10 | sell | 1941 | 0.22 | 120.608 | 121.608 | 120.208 | |
3882 | 2015.09.14 01:10 | sell | 1942 | 0.22 | 120.608 | 121.608 | 120.208 | |
3883 | 2015.09.14 01:10 | sell | 1943 | 0.22 | 120.608 | 121.608 | 120.208 | |
3884 | 2015.09.14 01:20 | close | 1941 | 0.22 | 120.559 | 121.608 | 120.208 | 8.94 | 28877.31 |
3885 | 2015.09.14 01:20 | close | 1942 | 0.22 | 120.559 | 121.608 | 120.208 | 8.94 | 28886.25 |
3886 | 2015.09.14 04:50 | close | 1943 | 0.22 | 120.608 | 121.608 | 120.208 | 0.00 | 28886.25 |
3887 | 2015.09.14 22:25 | sell | 1944 | 0.22 | 120.144 | 121.144 | 119.744 | |
3888 | 2015.09.15 06:10 | close | 1944 | 0.22 | 120.200 | 121.144 | 119.744 | -13.92 | 28872.33 |
3889 | 2015.09.16 09:25 | sell | 1945 | 0.22 | 120.293 | 121.293 | 119.893 | |
3890 | 2015.09.16 09:30 | sell | 1946 | 0.22 | 120.317 | 121.317 | 119.917 | |
3891 | 2015.09.16 09:30 | sell | 1947 | 0.22 | 120.317 | 121.317 | 119.917 | |
3892 | 2015.09.16 11:00 | close | 1945 | 0.22 | 120.267 | 121.293 | 119.893 | 4.76 | 28877.09 |
3893 | 2015.09.16 11:00 | close | 1946 | 0.22 | 120.267 | 121.317 | 119.917 | 9.15 | 28886.24 |
3894 | 2015.09.16 17:05 | close | 1947 | 0.22 | 120.402 | 121.317 | 119.917 | -15.53 | 28870.71 |
3895 | 2015.09.23 09:20 | sell | 1948 | 0.22 | 120.013 | 121.013 | 119.613 | |
3896 | 2015.09.23 09:30 | sell | 1949 | 0.22 | 119.986 | 120.986 | 119.586 | |
3897 | 2015.09.23 09:30 | sell | 1950 | 0.22 | 119.986 | 120.986 | 119.586 | |
3898 | 2015.09.23 09:30 | sell | 1951 | 0.22 | 119.986 | 120.986 | 119.586 | |
3899 | 2015.09.23 18:45 | close | 1949 | 0.22 | 120.091 | 120.986 | 119.586 | -19.24 | 28851.47 |
3900 | 2015.09.23 18:45 | close | 1950 | 0.22 | 120.091 | 120.986 | 119.586 | -19.24 | 28832.23 |
3901 | 2015.09.23 18:45 | close | 1948 | 0.22 | 120.091 | 121.013 | 119.613 | -14.29 | 28817.94 |
3902 | 2015.09.23 18:45 | close | 1951 | 0.22 | 120.091 | 120.986 | 119.586 | -19.24 | 28798.70 |
3903 | 2015.10.01 21:00 | sell | 1952 | 0.22 | 119.808 | 120.808 | 119.408 | |
3904 | 2015.10.01 21:00 | sell | 1953 | 0.22 | 119.808 | 120.808 | 119.408 | |
3905 | 2015.10.01 21:00 | sell | 1954 | 0.22 | 119.808 | 120.808 | 119.408 | |
3906 | 2015.10.01 21:20 | sell | 1955 | 0.22 | 119.877 | 120.877 | 119.477 | |
3907 | 2015.10.02 01:15 | close | 1952 | 0.22 | 119.861 | 120.808 | 119.408 | -13.40 | 28785.30 |
3908 | 2015.10.02 01:15 | close | 1953 | 0.22 | 119.861 | 120.808 | 119.408 | -13.40 | 28771.91 |
3909 | 2015.10.02 01:15 | close | 1955 | 0.22 | 119.861 | 120.877 | 119.477 | -0.73 | 28771.18 |
3910 | 2015.10.02 01:15 | close | 1954 | 0.22 | 119.861 | 120.808 | 119.408 | -13.40 | 28757.78 |
3911 | 2015.10.12 00:05 | buy | 1956 | 0.22 | 120.175 | 119.175 | 120.575 | |
3912 | 2015.10.12 00:05 | buy | 1957 | 0.22 | 120.175 | 119.175 | 120.575 | |
3913 | 2015.10.12 00:05 | buy | 1958 | 0.22 | 120.175 | 119.175 | 120.575 | |
3914 | 2015.10.12 00:05 | buy | 1959 | 0.22 | 120.175 | 119.175 | 120.575 | |
3915 | 2015.10.12 01:15 | close | 1956 | 0.22 | 120.228 | 119.175 | 120.575 | 9.70 | 28767.48 |
3916 | 2015.10.12 08:20 | close | 1957 | 0.22 | 120.177 | 119.175 | 120.575 | 0.37 | 28767.85 |
3917 | 2015.10.12 08:20 | close | 1958 | 0.22 | 120.177 | 119.175 | 120.575 | 0.37 | 28768.22 |
3918 | 2015.10.12 08:20 | close | 1959 | 0.22 | 120.177 | 119.175 | 120.575 | 0.37 | 28768.59 |
3919 | 2015.10.12 23:15 | sell | 1960 | 0.22 | 120.011 | 121.011 | 119.611 | |
3920 | 2015.10.12 23:15 | sell | 1961 | 0.22 | 120.011 | 121.011 | 119.611 | |
3921 | 2015.10.12 23:15 | sell | 1962 | 0.22 | 120.011 | 121.011 | 119.611 | |
3922 | 2015.10.12 23:20 | sell | 1963 | 0.22 | 120.019 | 121.019 | 119.619 | |
3923 | 2015.10.13 02:05 | close | 1960 | 0.22 | 120.038 | 121.011 | 119.611 | -8.62 | 28759.98 |
3924 | 2015.10.13 02:05 | close | 1961 | 0.22 | 120.038 | 121.011 | 119.611 | -8.62 | 28751.36 |
3925 | 2015.10.13 02:05 | close | 1963 | 0.22 | 120.038 | 121.019 | 119.619 | -7.15 | 28744.21 |
3926 | 2015.10.13 02:05 | close | 1962 | 0.22 | 120.038 | 121.011 | 119.611 | -8.62 | 28735.60 |
3927 | 2015.10.14 09:10 | sell | 1964 | 0.22 | 119.686 | 120.686 | 119.286 | |
3928 | 2015.10.14 09:25 | close | 1964 | 0.22 | 119.658 | 120.686 | 119.286 | 5.15 | 28740.75 |
3929 | 2015.10.15 21:00 | sell | 1965 | 0.22 | 118.647 | 119.647 | 118.247 | |
3930 | 2015.10.16 05:25 | close | 1965 | 0.22 | 119.135 | 119.647 | 118.247 | -93.79 | 28646.96 |
3931 | 2015.10.21 01:45 | buy | 1966 | 0.22 | 119.822 | 118.822 | 120.222 | |
3932 | 2015.10.21 01:45 | buy | 1967 | 0.22 | 119.822 | 118.822 | 120.222 | |
3933 | 2015.10.21 01:45 | buy | 1968 | 0.22 | 119.822 | 118.822 | 120.222 | |
3934 | 2015.10.21 01:50 | buy | 1969 | 0.22 | 119.784 | 118.784 | 120.184 | |
3935 | 2015.10.21 03:10 | close | 1966 | 0.22 | 119.882 | 118.822 | 120.222 | 11.01 | 28657.97 |
3936 | 2015.10.21 03:15 | close | 1969 | 0.22 | 119.900 | 118.784 | 120.184 | 21.28 | 28679.25 |
3937 | 2015.10.21 03:30 | close | 1967 | 0.22 | 119.915 | 118.822 | 120.222 | 17.06 | 28696.31 |
3938 | 2015.10.21 03:30 | close | 1968 | 0.22 | 119.915 | 118.822 | 120.222 | 17.06 | 28713.37 |
3939 | 2015.10.27 09:45 | sell | 1970 | 0.22 | 120.725 | 121.725 | 120.325 | |
3940 | 2015.10.27 09:45 | sell | 1971 | 0.22 | 120.725 | 121.725 | 120.325 | |
3941 | 2015.10.27 10:15 | close | 1970 | 0.22 | 120.599 | 121.725 | 120.325 | 22.99 | 28736.36 |
3942 | 2015.10.27 10:35 | close | 1971 | 0.22 | 120.486 | 121.725 | 120.325 | 43.64 | 28780.00 |
3943 | 2015.10.27 23:40 | sell | 1972 | 0.22 | 120.467 | 121.467 | 120.067 | |
3944 | 2015.10.28 00:25 | close | 1972 | 0.22 | 120.392 | 121.467 | 120.067 | 10.04 | 28790.04 |
3945 | 2015.10.30 01:30 | buy | 1973 | 0.22 | 120.973 | 119.973 | 121.373 | |
3946 | 2015.10.30 01:30 | buy | 1974 | 0.22 | 120.973 | 119.973 | 121.373 | |
3947 | 2015.10.30 01:30 | buy | 1975 | 0.22 | 120.973 | 119.973 | 121.373 | |
3948 | 2015.10.30 01:30 | buy | 1976 | 0.22 | 120.973 | 119.973 | 121.373 | |
3949 | 2015.10.30 03:00 | close | 1973 | 0.22 | 121.039 | 119.973 | 121.373 | 12.00 | 28802.04 |
3950 | 2015.10.30 07:33 | t/p | 1974 | 0.22 | 121.373 | 119.973 | 121.373 | 72.50 | 28874.54 |
3951 | 2015.10.30 07:33 | t/p | 1975 | 0.22 | 121.373 | 119.973 | 121.373 | 72.50 | 28947.04 |
3952 | 2015.10.30 07:33 | t/p | 1976 | 0.22 | 121.373 | 119.973 | 121.373 | 72.50 | 29019.54 |
3953 | 2015.11.03 19:45 | buy | 1977 | 0.22 | 121.055 | 120.055 | 121.455 | |
3954 | 2015.11.03 19:45 | buy | 1978 | 0.22 | 121.055 | 120.055 | 121.455 | |
3955 | 2015.11.03 20:10 | buy | 1979 | 0.22 | 121.012 | 120.012 | 121.412 | |
3956 | 2015.11.03 20:10 | buy | 1980 | 0.22 | 121.012 | 120.012 | 121.412 | |
3957 | 2015.11.03 20:35 | close | 1979 | 0.22 | 121.115 | 120.012 | 121.412 | 18.71 | 29038.25 |
3958 | 2015.11.03 20:40 | close | 1977 | 0.22 | 121.138 | 120.055 | 121.455 | 15.07 | 29053.32 |
3959 | 2015.11.03 20:45 | close | 1978 | 0.22 | 121.161 | 120.055 | 121.455 | 19.25 | 29072.57 |
3960 | 2015.11.03 22:30 | buy | 1981 | 0.22 | 120.990 | 119.990 | 121.390 | |
3961 | 2015.11.03 22:30 | buy | 1982 | 0.22 | 120.990 | 119.990 | 121.390 | |
3962 | 2015.11.03 23:55 | close | 1981 | 0.22 | 121.056 | 119.990 | 121.390 | 11.99 | 29084.56 |
3963 | 2015.11.04 00:10 | close | 1982 | 0.22 | 121.088 | 119.990 | 121.390 | 20.99 | 29105.55 |
3964 | 2015.11.04 00:10 | close | 1980 | 0.22 | 121.088 | 120.012 | 121.412 | 16.99 | 29122.54 |
3965 | 2015.11.05 16:00 | buy | 1983 | 0.22 | 121.699 | 120.699 | 122.099 | |
3966 | 2015.11.05 16:00 | buy | 1984 | 0.22 | 121.699 | 120.699 | 122.099 | |
3967 | 2015.11.05 16:00 | buy | 1985 | 0.22 | 121.699 | 120.699 | 122.099 | |
3968 | 2015.11.05 16:10 | buy | 1986 | 0.22 | 121.674 | 120.674 | 122.074 | |
3969 | 2015.11.05 17:00 | close | 1983 | 0.22 | 121.800 | 120.699 | 122.099 | 18.24 | 29140.78 |
3970 | 2015.11.05 17:00 | close | 1984 | 0.22 | 121.800 | 120.699 | 122.099 | 18.24 | 29159.02 |
3971 | 2015.11.05 17:00 | close | 1986 | 0.22 | 121.800 | 120.674 | 122.074 | 22.76 | 29181.78 |
3972 | 2015.11.06 03:30 | close | 1985 | 0.22 | 121.701 | 120.699 | 122.099 | 3.54 | 29185.32 |
3973 | 2015.11.09 16:45 | buy | 1987 | 0.22 | 123.372 | 122.372 | 123.772 | |
3974 | 2015.11.09 16:45 | buy | 1988 | 0.22 | 123.372 | 122.372 | 123.772 | |
3975 | 2015.11.09 16:45 | buy | 1989 | 0.22 | 123.372 | 122.372 | 123.772 | |
3976 | 2015.11.10 03:35 | close | 1987 | 0.22 | 123.235 | 122.372 | 123.772 | -21.28 | 29164.03 |
3977 | 2015.11.10 03:35 | close | 1988 | 0.22 | 123.235 | 122.372 | 123.772 | -21.28 | 29142.75 |
3978 | 2015.11.10 03:35 | close | 1989 | 0.22 | 123.235 | 122.372 | 123.772 | -21.28 | 29121.47 |
3979 | 2015.11.11 08:30 | sell | 1990 | 0.22 | 122.978 | 123.978 | 122.578 | |
3980 | 2015.11.11 09:55 | close | 1990 | 0.22 | 122.958 | 123.978 | 122.578 | 3.58 | 29125.05 |
3981 | 2015.11.13 08:20 | sell | 1991 | 0.22 | 122.747 | 123.747 | 122.347 | |
3982 | 2015.11.13 11:35 | close | 1991 | 0.22 | 122.728 | 123.747 | 122.347 | 3.41 | 29128.46 |
3983 | 2015.11.20 00:35 | sell | 1992 | 0.22 | 122.917 | 123.917 | 122.517 | |
3984 | 2015.11.20 02:30 | close | 1992 | 0.22 | 122.904 | 123.917 | 122.517 | 2.33 | 29130.79 |
3985 | 2015.11.24 01:25 | sell | 1993 | 0.22 | 122.927 | 123.927 | 122.527 | |
3986 | 2015.11.24 01:25 | sell | 1994 | 0.22 | 122.927 | 123.927 | 122.527 | |
3987 | 2015.11.24 01:25 | sell | 1995 | 0.22 | 122.927 | 123.927 | 122.527 | |
3988 | 2015.11.24 01:25 | sell | 1996 | 0.22 | 122.927 | 123.927 | 122.527 | |
3989 | 2015.11.24 02:10 | close | 1993 | 0.22 | 122.885 | 123.927 | 122.527 | 7.52 | 29138.31 |
3990 | 2015.11.24 02:10 | close | 1994 | 0.22 | 122.885 | 123.927 | 122.527 | 7.52 | 29145.83 |
3991 | 2015.11.24 02:10 | close | 1995 | 0.22 | 122.885 | 123.927 | 122.527 | 7.52 | 29153.35 |
3992 | 2015.11.24 03:20 | close | 1996 | 0.22 | 122.820 | 123.927 | 122.527 | 19.17 | 29172.52 |
3993 | 2015.11.24 22:30 | sell | 1997 | 0.22 | 122.503 | 123.503 | 122.103 | |
3994 | 2015.11.24 23:40 | sell | 1998 | 0.22 | 122.544 | 123.544 | 122.144 | |
3995 | 2015.11.25 00:40 | close | 1997 | 0.22 | 122.496 | 123.503 | 122.103 | -2.41 | 29170.11 |
3996 | 2015.11.25 00:40 | close | 1998 | 0.22 | 122.496 | 123.544 | 122.144 | 4.95 | 29175.07 |
3997 | 2015.11.25 19:10 | buy | 1999 | 0.22 | 122.651 | 121.651 | 123.051 | |
3998 | 2015.11.25 19:10 | buy | 2000 | 0.22 | 122.651 | 121.651 | 123.051 | |
3999 | 2015.11.25 19:10 | buy | 2001 | 0.22 | 122.651 | 121.651 | 123.051 | |
4000 | 2015.11.25 21:15 | close | 1999 | 0.22 | 122.703 | 121.651 | 123.051 | 9.32 | 29184.39 |
4001 | 2015.11.25 21:30 | close | 2000 | 0.22 | 122.754 | 121.651 | 123.051 | 18.46 | 29202.85 |
4002 | 2015.11.25 22:00 | close | 2001 | 0.22 | 122.758 | 121.651 | 123.051 | 19.18 | 29222.03 |
4003 | 2015.12.02 01:05 | sell | 2002 | 0.22 | 122.911 | 123.911 | 122.511 | |
4004 | 2015.12.02 01:10 | sell | 2003 | 0.22 | 122.944 | 123.944 | 122.544 | |
4005 | 2015.12.02 01:10 | sell | 2004 | 0.22 | 122.944 | 123.944 | 122.544 | |
4006 | 2015.12.02 01:10 | sell | 2005 | 0.22 | 122.944 | 123.944 | 122.544 | |
4007 | 2015.12.02 02:05 | close | 2002 | 0.22 | 122.901 | 123.911 | 122.511 | 1.79 | 29223.82 |
4008 | 2015.12.02 02:05 | close | 2003 | 0.22 | 122.901 | 123.944 | 122.544 | 7.70 | 29231.52 |
4009 | 2015.12.02 02:05 | close | 2004 | 0.22 | 122.901 | 123.944 | 122.544 | 7.70 | 29239.22 |
4010 | 2015.12.02 02:45 | close | 2005 | 0.22 | 122.851 | 123.944 | 122.544 | 16.65 | 29255.87 |
4011 | 2015.12.02 21:05 | buy | 2006 | 0.22 | 123.326 | 122.326 | 123.726 | |
4012 | 2015.12.02 21:05 | buy | 2007 | 0.22 | 123.326 | 122.326 | 123.726 | |
4013 | 2015.12.02 21:05 | buy | 2008 | 0.22 | 123.326 | 122.326 | 123.726 | |
4014 | 2015.12.02 21:05 | buy | 2009 | 0.22 | 123.326 | 122.326 | 123.726 | |
4015 | 2015.12.03 01:00 | close | 2006 | 0.22 | 123.281 | 122.326 | 123.726 | 1.50 | 29257.37 |
4016 | 2015.12.03 01:00 | close | 2007 | 0.22 | 123.281 | 122.326 | 123.726 | 1.50 | 29258.87 |
4017 | 2015.12.03 01:00 | close | 2008 | 0.22 | 123.281 | 122.326 | 123.726 | 1.50 | 29260.38 |
4018 | 2015.12.03 01:00 | close | 2009 | 0.22 | 123.281 | 122.326 | 123.726 | 1.50 | 29261.88 |
4019 | 2015.12.04 00:35 | sell | 2010 | 0.22 | 122.678 | 123.678 | 122.278 | |
4020 | 2015.12.04 00:35 | sell | 2011 | 0.22 | 122.678 | 123.678 | 122.278 | |
4021 | 2015.12.04 01:30 | sell | 2012 | 0.22 | 122.715 | 123.715 | 122.315 | |
4022 | 2015.12.04 01:30 | sell | 2013 | 0.22 | 122.715 | 123.715 | 122.315 | |
4023 | 2015.12.04 02:05 | close | 2012 | 0.22 | 122.596 | 123.715 | 122.315 | 21.35 | 29283.23 |
4024 | 2015.12.04 02:05 | close | 2010 | 0.22 | 122.596 | 123.678 | 122.278 | 14.71 | 29297.94 |
4025 | 2015.12.04 02:05 | close | 2013 | 0.22 | 122.596 | 123.715 | 122.315 | 21.35 | 29319.29 |
4026 | 2015.12.04 07:25 | close | 2011 | 0.22 | 122.525 | 123.678 | 122.278 | 27.47 | 29346.76 |
4027 | 2015.12.04 08:35 | sell | 2014 | 0.22 | 122.687 | 123.687 | 122.287 | |
4028 | 2015.12.04 14:20 | close | 2014 | 0.22 | 122.795 | 123.687 | 122.287 | -19.35 | 29327.41 |
4029 | 2015.12.10 00:15 | sell | 2015 | 0.22 | 121.528 | 122.528 | 121.128 | |
4030 | 2015.12.10 00:15 | sell | 2016 | 0.22 | 121.528 | 122.528 | 121.128 | |
4031 | 2015.12.10 00:55 | sell | 2017 | 0.22 | 121.581 | 122.581 | 121.181 | |
4032 | 2015.12.10 01:00 | sell | 2018 | 0.22 | 121.633 | 122.633 | 121.233 | |
4033 | 2015.12.10 02:40 | close | 2018 | 0.22 | 121.546 | 122.633 | 121.233 | 15.75 | 29343.16 |
4034 | 2015.12.10 02:40 | close | 2017 | 0.22 | 121.546 | 122.581 | 121.181 | 6.34 | 29349.50 |
4035 | 2015.12.10 03:00 | close | 2015 | 0.22 | 121.477 | 122.528 | 121.128 | 9.24 | 29358.74 |
4036 | 2015.12.10 03:10 | close | 2016 | 0.22 | 121.356 | 122.528 | 121.128 | 31.18 | 29389.92 |
4037 | 2015.12.10 20:40 | sell | 2019 | 0.22 | 121.526 | 122.526 | 121.126 | |
4038 | 2015.12.11 00:00 | close | 2019 | 0.22 | 121.555 | 122.526 | 121.126 | -8.92 | 29381.00 |
4039 | 2015.12.14 00:05 | sell | 2020 | 0.22 | 121.044 | 122.044 | 120.644 | |
4040 | 2015.12.14 00:05 | sell | 2021 | 0.22 | 121.044 | 122.044 | 120.644 | |
4041 | 2015.12.14 00:05 | sell | 2022 | 0.22 | 121.044 | 122.044 | 120.644 | |
4042 | 2015.12.14 01:35 | close | 2020 | 0.22 | 120.872 | 122.044 | 120.644 | 31.31 | 29412.31 |
4043 | 2015.12.14 01:35 | close | 2021 | 0.22 | 120.872 | 122.044 | 120.644 | 31.31 | 29443.62 |
4044 | 2015.12.14 01:40 | close | 2022 | 0.22 | 120.808 | 122.044 | 120.644 | 42.98 | 29486.60 |
4045 | 2015.12.14 21:10 | sell | 2023 | 0.22 | 120.783 | 121.783 | 120.383 | |
4046 | 2015.12.14 21:50 | sell | 2024 | 0.22 | 120.827 | 121.827 | 120.427 | |
4047 | 2015.12.14 21:50 | sell | 2025 | 0.22 | 120.827 | 121.827 | 120.427 | |
4048 | 2015.12.14 22:35 | sell | 2026 | 0.22 | 120.883 | 121.883 | 120.483 | |
4049 | 2015.12.15 03:55 | close | 2026 | 0.22 | 120.978 | 121.883 | 120.483 | -20.95 | 29465.66 |
4050 | 2015.12.15 06:10 | close | 2023 | 0.22 | 120.926 | 121.783 | 120.383 | -29.69 | 29435.97 |
4051 | 2015.12.15 06:10 | close | 2024 | 0.22 | 120.926 | 121.827 | 120.427 | -21.68 | 29414.29 |
4052 | 2015.12.15 06:10 | close | 2025 | 0.22 | 120.926 | 121.827 | 120.427 | -21.68 | 29392.62 |
4053 | 2015.12.17 23:45 | buy | 2027 | 0.22 | 122.653 | 121.653 | 123.053 | |
4054 | 2015.12.17 23:45 | buy | 2028 | 0.22 | 122.653 | 121.653 | 123.053 | |
4055 | 2015.12.17 23:45 | buy | 2029 | 0.22 | 122.653 | 121.653 | 123.053 | |
4056 | 2015.12.18 05:20 | close | 2027 | 0.22 | 122.476 | 121.653 | 123.053 | -28.61 | 29364.00 |
4057 | 2015.12.18 05:20 | close | 2028 | 0.22 | 122.476 | 121.653 | 123.053 | -28.61 | 29335.39 |
4058 | 2015.12.18 05:20 | close | 2029 | 0.22 | 122.476 | 121.653 | 123.053 | -28.61 | 29306.78 |
4059 | 2015.12.21 23:25 | sell | 2030 | 0.22 | 121.184 | 122.184 | 120.784 | |
4060 | 2015.12.21 23:25 | sell | 2031 | 0.22 | 121.184 | 122.184 | 120.784 | |
4061 | 2015.12.21 23:25 | sell | 2032 | 0.22 | 121.184 | 122.184 | 120.784 | |
4062 | 2015.12.21 23:25 | sell | 2033 | 0.22 | 121.184 | 122.184 | 120.784 | |
4063 | 2015.12.22 02:20 | close | 2030 | 0.22 | 121.171 | 122.184 | 120.784 | -1.31 | 29305.47 |
4064 | 2015.12.22 02:20 | close | 2031 | 0.22 | 121.171 | 122.184 | 120.784 | -1.31 | 29304.17 |
4065 | 2015.12.22 02:20 | close | 2032 | 0.22 | 121.171 | 122.184 | 120.784 | -1.31 | 29302.86 |
4066 | 2015.12.22 02:20 | close | 2033 | 0.22 | 121.171 | 122.184 | 120.784 | -1.31 | 29301.55 |
4067 | 2015.12.28 20:35 | sell | 2034 | 0.22 | 120.399 | 121.399 | 119.999 | |
4068 | 2015.12.28 20:35 | sell | 2035 | 0.22 | 120.399 | 121.399 | 119.999 | |
4069 | 2015.12.28 21:35 | close | 2034 | 0.22 | 120.339 | 121.399 | 119.999 | 10.97 | 29312.52 |
4070 | 2015.12.28 22:35 | sell | 2036 | 0.22 | 120.390 | 121.390 | 119.990 | |
4071 | 2015.12.28 23:00 | close | 2036 | 0.22 | 120.365 | 121.390 | 119.990 | 4.57 | 29317.09 |
4072 | 2015.12.28 23:30 | close | 2035 | 0.22 | 120.365 | 121.399 | 119.999 | 6.21 | 29323.30 |
4073 | 2015.12.30 22:50 | buy | 2037 | 0.22 | 120.520 | 119.520 | 120.920 | |
4074 | 2015.12.30 22:50 | buy | 2038 | 0.22 | 120.520 | 119.520 | 120.920 | |
4075 | 2015.12.30 22:50 | buy | 2039 | 0.22 | 120.520 | 119.520 | 120.920 | |
4076 | 2015.12.31 00:40 | close | 2037 | 0.22 | 120.528 | 119.520 | 120.920 | 10.99 | 29334.30 |
4077 | 2015.12.31 01:10 | close | 2038 | 0.22 | 120.567 | 119.520 | 120.920 | 18.11 | 29352.41 |
4078 | 2015.12.31 01:10 | close | 2039 | 0.22 | 120.567 | 119.520 | 120.920 | 18.11 | 29370.52 |
4079 | 2016.01.06 01:00 | sell | 2040 | 0.22 | 119.118 | 120.118 | 118.718 | |
4080 | 2016.01.06 02:45 | close | 2040 | 0.22 | 119.084 | 120.118 | 118.718 | 6.28 | 29376.80 |
4081 | 2016.01.07 01:30 | sell | 2041 | 0.22 | 118.576 | 119.576 | 118.176 | |
4082 | 2016.01.07 03:20 | close | 2041 | 0.22 | 118.434 | 119.576 | 118.176 | 26.38 | 29403.18 |
4083 | 2016.01.11 22:05 | sell | 2042 | 0.22 | 117.538 | 118.538 | 117.138 | |
4084 | 2016.01.11 22:05 | sell | 2043 | 0.22 | 117.538 | 118.538 | 117.138 | |
4085 | 2016.01.12 01:30 | close | 2042 | 0.22 | 117.625 | 118.538 | 117.138 | -19.94 | 29383.25 |
4086 | 2016.01.12 01:30 | close | 2043 | 0.22 | 117.625 | 118.538 | 117.138 | -19.94 | 29363.31 |
4087 | 2016.01.14 08:05 | sell | 2044 | 0.22 | 117.724 | 118.724 | 117.324 | |
4088 | 2016.01.14 10:55 | close | 2044 | 0.22 | 117.711 | 118.724 | 117.324 | 2.43 | 29365.74 |
4089 | 2016.01.19 16:45 | buy | 2045 | 0.22 | 117.690 | 116.690 | 118.090 | |
4090 | 2016.01.19 16:45 | buy | 2046 | 0.22 | 117.690 | 116.690 | 118.090 | |
4091 | 2016.01.19 16:45 | buy | 2047 | 0.22 | 117.690 | 116.690 | 118.090 | |
4092 | 2016.01.19 16:45 | buy | 2048 | 0.22 | 117.690 | 116.690 | 118.090 | |
4093 | 2016.01.19 17:20 | close | 2045 | 0.22 | 117.798 | 116.690 | 118.090 | 20.17 | 29385.91 |
4094 | 2016.01.19 17:20 | close | 2046 | 0.22 | 117.798 | 116.690 | 118.090 | 20.17 | 29406.08 |
4095 | 2016.01.19 17:20 | close | 2047 | 0.22 | 117.798 | 116.690 | 118.090 | 20.17 | 29426.25 |
4096 | 2016.01.19 22:50 | close | 2048 | 0.22 | 117.651 | 116.690 | 118.090 | -7.29 | 29418.96 |
4097 | 2016.01.20 00:05 | sell | 2049 | 0.22 | 117.661 | 118.661 | 117.261 | |
4098 | 2016.01.20 01:55 | close | 2049 | 0.22 | 117.604 | 118.661 | 117.261 | 10.66 | 29429.62 |
4099 | 2016.01.20 21:55 | sell | 2050 | 0.22 | 116.850 | 117.850 | 116.450 | |
4100 | 2016.01.21 03:35 | close | 2050 | 0.22 | 117.250 | 117.850 | 116.450 | -86.05 | 29343.57 |
4101 | 2016.01.26 22:10 | buy | 2051 | 0.22 | 118.409 | 117.409 | 118.809 | |
4102 | 2016.01.26 22:10 | buy | 2052 | 0.22 | 118.409 | 117.409 | 118.809 | |
4103 | 2016.01.26 22:10 | buy | 2053 | 0.22 | 118.409 | 117.409 | 118.809 | |
4104 | 2016.01.27 01:00 | close | 2051 | 0.22 | 118.445 | 117.409 | 118.809 | 9.87 | 29353.44 |
4105 | 2016.01.27 06:45 | close | 2052 | 0.22 | 118.324 | 117.409 | 118.809 | -12.62 | 29340.81 |
4106 | 2016.01.27 06:45 | close | 2053 | 0.22 | 118.324 | 117.409 | 118.809 | -12.62 | 29328.19 |
4107 | 2016.01.27 21:10 | buy | 2054 | 0.22 | 118.626 | 117.626 | 119.026 | |
4108 | 2016.01.27 21:10 | buy | 2055 | 0.22 | 118.626 | 117.626 | 119.026 | |
4109 | 2016.01.27 21:10 | buy | 2056 | 0.22 | 118.626 | 117.626 | 119.026 | |
4110 | 2016.01.27 21:20 | close | 2054 | 0.22 | 118.799 | 117.626 | 119.026 | 32.04 | 29360.23 |
4111 | 2016.01.27 21:20 | close | 2055 | 0.22 | 118.799 | 117.626 | 119.026 | 32.04 | 29392.27 |
4112 | 2016.01.28 03:15 | close | 2056 | 0.22 | 118.741 | 117.626 | 119.026 | 30.84 | 29423.12 |
4113 | 2016.02.04 00:20 | sell | 2057 | 0.22 | 117.981 | 118.981 | 117.581 | |
4114 | 2016.02.04 00:25 | sell | 2058 | 0.22 | 118.055 | 119.055 | 117.655 | |
4115 | 2016.02.04 00:25 | sell | 2059 | 0.22 | 118.055 | 119.055 | 117.655 | |
4116 | 2016.02.04 01:50 | sell | 2060 | 0.22 | 118.192 | 119.192 | 117.792 | |
4117 | 2016.02.04 02:30 | close | 2057 | 0.22 | 117.978 | 118.981 | 117.581 | 0.56 | 29423.68 |
4118 | 2016.02.04 02:30 | close | 2058 | 0.22 | 117.978 | 119.055 | 117.655 | 14.36 | 29438.04 |
4119 | 2016.02.04 02:30 | close | 2060 | 0.22 | 117.978 | 119.192 | 117.792 | 39.91 | 29477.95 |
4120 | 2016.02.04 03:00 | close | 2059 | 0.22 | 117.742 | 119.055 | 117.655 | 58.48 | 29536.43 |
4121 | 2016.02.05 00:25 | sell | 2061 | 0.22 | 116.873 | 117.873 | 116.473 | |
4122 | 2016.02.05 00:25 | sell | 2062 | 0.22 | 116.873 | 117.873 | 116.473 | |
4123 | 2016.02.05 00:25 | sell | 2063 | 0.22 | 116.873 | 117.873 | 116.473 | |
4124 | 2016.02.05 00:25 | sell | 2064 | 0.22 | 116.873 | 117.873 | 116.473 | |
4125 | 2016.02.05 02:05 | close | 2061 | 0.22 | 116.764 | 117.873 | 116.473 | 20.54 | 29556.97 |
4126 | 2016.02.05 02:05 | close | 2062 | 0.22 | 116.764 | 117.873 | 116.473 | 20.54 | 29577.51 |
4127 | 2016.02.05 02:05 | close | 2063 | 0.22 | 116.764 | 117.873 | 116.473 | 20.54 | 29598.05 |
4128 | 2016.02.05 03:10 | close | 2064 | 0.22 | 116.698 | 117.873 | 116.473 | 32.99 | 29631.04 |
4129 | 2016.02.08 22:45 | sell | 2065 | 0.22 | 115.705 | 116.705 | 115.305 | |
4130 | 2016.02.08 22:45 | sell | 2066 | 0.22 | 115.705 | 116.705 | 115.305 | |
4131 | 2016.02.08 22:50 | sell | 2067 | 0.22 | 115.769 | 116.769 | 115.369 | |
4132 | 2016.02.08 23:30 | sell | 2068 | 0.22 | 115.812 | 116.812 | 115.412 | |
4133 | 2016.02.09 00:50 | close | 2068 | 0.22 | 115.635 | 116.812 | 115.412 | 30.00 | 29661.04 |
4134 | 2016.02.09 00:50 | close | 2065 | 0.22 | 115.635 | 116.705 | 115.305 | 9.65 | 29670.69 |
4135 | 2016.02.09 00:50 | close | 2067 | 0.22 | 115.635 | 116.769 | 115.369 | 21.82 | 29692.52 |
4136 | 2016.02.09 01:00 | close | 2066 | 0.22 | 115.492 | 116.705 | 115.305 | 36.90 | 29729.42 |
4137 | 2016.02.16 23:30 | sell | 2069 | 0.22 | 114.051 | 115.051 | 113.651 | |
4138 | 2016.02.17 03:25 | close | 2069 | 0.22 | 113.967 | 115.051 | 113.651 | 12.55 | 29741.97 |
4139 | 2016.02.18 00:15 | sell | 2070 | 0.22 | 114.120 | 115.120 | 113.720 | |
4140 | 2016.02.18 00:15 | sell | 2071 | 0.22 | 114.120 | 115.120 | 113.720 | |
4141 | 2016.02.18 02:40 | close | 2070 | 0.22 | 114.085 | 115.120 | 113.720 | 6.75 | 29748.72 |
4142 | 2016.02.18 02:55 | close | 2071 | 0.22 | 113.960 | 115.120 | 113.720 | 30.89 | 29779.61 |
4143 | 2016.02.23 01:30 | sell | 2072 | 0.22 | 113.007 | 114.007 | 112.607 | |
4144 | 2016.02.23 01:40 | sell | 2073 | 0.22 | 113.017 | 114.017 | 112.617 | |
4145 | 2016.02.23 01:40 | sell | 2074 | 0.22 | 113.017 | 114.017 | 112.617 | |
4146 | 2016.02.23 02:05 | close | 2072 | 0.22 | 112.868 | 114.007 | 112.607 | 27.09 | 29806.70 |
4147 | 2016.02.23 02:05 | close | 2073 | 0.22 | 112.868 | 114.017 | 112.617 | 29.04 | 29835.74 |
4148 | 2016.02.23 02:45 | close | 2074 | 0.22 | 112.812 | 114.017 | 112.617 | 39.98 | 29875.72 |
4149 | 2016.02.24 08:35 | sell | 2075 | 0.22 | 111.902 | 112.902 | 111.502 | |
4150 | 2016.02.24 11:15 | close | 2075 | 0.22 | 111.985 | 112.902 | 111.502 | -16.31 | 29859.41 |
4151 | 2016.02.24 21:10 | sell | 2076 | 0.22 | 111.588 | 112.588 | 111.188 | |
4152 | 2016.02.24 21:10 | sell | 2077 | 0.22 | 111.588 | 112.588 | 111.188 | |
4153 | 2016.02.24 21:10 | sell | 2078 | 0.22 | 111.588 | 112.588 | 111.188 | |
4154 | 2016.02.24 21:25 | sell | 2079 | 0.22 | 111.693 | 112.693 | 111.293 | |
4155 | 2016.02.25 00:45 | close | 2076 | 0.22 | 112.116 | 112.588 | 111.188 | -114.61 | 29744.80 |
4156 | 2016.02.25 00:45 | close | 2077 | 0.22 | 112.116 | 112.588 | 111.188 | -114.61 | 29630.19 |
4157 | 2016.02.25 00:45 | close | 2078 | 0.22 | 112.116 | 112.588 | 111.188 | -114.61 | 29515.58 |
4158 | 2016.02.25 05:40 | close | 2079 | 0.22 | 112.255 | 112.693 | 111.293 | -121.14 | 29394.44 |
4159 | 2016.03.01 22:30 | buy | 2080 | 0.22 | 113.847 | 112.847 | 114.247 | |
4160 | 2016.03.01 22:30 | buy | 2081 | 0.22 | 113.847 | 112.847 | 114.247 | |
4161 | 2016.03.01 22:30 | buy | 2082 | 0.22 | 113.847 | 112.847 | 114.247 | |
4162 | 2016.03.01 23:45 | close | 2080 | 0.22 | 113.970 | 112.847 | 114.247 | 23.74 | 29418.18 |
4163 | 2016.03.01 23:45 | close | 2081 | 0.22 | 113.970 | 112.847 | 114.247 | 23.74 | 29441.92 |
4164 | 2016.03.01 23:45 | close | 2082 | 0.22 | 113.970 | 112.847 | 114.247 | 23.74 | 29465.66 |
4165 | 2016.03.03 00:50 | sell | 2083 | 0.22 | 113.601 | 114.601 | 113.201 | |
4166 | 2016.03.03 00:50 | sell | 2084 | 0.22 | 113.601 | 114.601 | 113.201 | |
4167 | 2016.03.03 00:50 | sell | 2085 | 0.22 | 113.601 | 114.601 | 113.201 | |
4168 | 2016.03.03 02:05 | close | 2083 | 0.22 | 113.494 | 114.601 | 113.201 | 20.74 | 29486.40 |
4169 | 2016.03.03 02:05 | close | 2084 | 0.22 | 113.494 | 114.601 | 113.201 | 20.74 | 29507.14 |
4170 | 2016.03.03 07:45 | close | 2085 | 0.22 | 114.105 | 114.601 | 113.201 | -97.17 | 29409.97 |
4171 | 2016.03.03 23:55 | sell | 2086 | 0.22 | 113.681 | 114.681 | 113.281 | |
4172 | 2016.03.03 23:55 | sell | 2087 | 0.22 | 113.681 | 114.681 | 113.281 | |
4173 | 2016.03.03 23:55 | sell | 2088 | 0.22 | 113.681 | 114.681 | 113.281 | |
4174 | 2016.03.04 02:05 | close | 2086 | 0.22 | 113.656 | 114.681 | 113.281 | 1.17 | 29411.15 |
4175 | 2016.03.04 02:05 | close | 2087 | 0.22 | 113.656 | 114.681 | 113.281 | 1.17 | 29412.32 |
4176 | 2016.03.04 02:10 | close | 2088 | 0.22 | 113.598 | 114.681 | 113.281 | 12.40 | 29424.72 |
4177 | 2016.03.09 01:35 | sell | 2089 | 0.22 | 112.707 | 113.707 | 112.307 | |
4178 | 2016.03.09 01:35 | sell | 2090 | 0.22 | 112.707 | 113.707 | 112.307 | |
4179 | 2016.03.09 01:35 | sell | 2091 | 0.22 | 112.707 | 113.707 | 112.307 | |
4180 | 2016.03.09 01:40 | sell | 2092 | 0.22 | 112.730 | 113.730 | 112.330 | |
4181 | 2016.03.09 02:05 | close | 2089 | 0.22 | 112.609 | 113.707 | 112.307 | 19.15 | 29443.87 |
4182 | 2016.03.09 02:05 | close | 2090 | 0.22 | 112.609 | 113.707 | 112.307 | 19.15 | 29463.02 |
4183 | 2016.03.09 02:05 | close | 2092 | 0.22 | 112.609 | 113.730 | 112.330 | 23.64 | 29486.66 |
4184 | 2016.03.09 02:15 | close | 2091 | 0.22 | 112.570 | 113.707 | 112.307 | 26.77 | 29513.43 |
4185 | 2016.03.10 22:30 | sell | 2093 | 0.22 | 113.271 | 114.271 | 112.871 | |
4186 | 2016.03.10 22:30 | sell | 2094 | 0.22 | 113.271 | 114.271 | 112.871 | |
4187 | 2016.03.10 22:30 | sell | 2095 | 0.22 | 113.271 | 114.271 | 112.871 | |
4188 | 2016.03.11 01:00 | close | 2093 | 0.22 | 113.165 | 114.271 | 112.871 | 16.94 | 29530.38 |
4189 | 2016.03.11 01:00 | close | 2094 | 0.22 | 113.165 | 114.271 | 112.871 | 16.94 | 29547.32 |
4190 | 2016.03.11 01:30 | close | 2095 | 0.22 | 113.036 | 114.271 | 112.871 | 42.07 | 29589.39 |
4191 | 2016.03.23 21:05 | buy | 2096 | 0.22 | 112.538 | 111.538 | 112.938 | |
4192 | 2016.03.23 21:05 | buy | 2097 | 0.22 | 112.538 | 111.538 | 112.938 | |
4193 | 2016.03.23 21:05 | buy | 2098 | 0.22 | 112.538 | 111.538 | 112.938 | |
4194 | 2016.03.24 03:20 | close | 2096 | 0.22 | 112.469 | 111.538 | 112.938 | -3.97 | 29585.43 |
4195 | 2016.03.24 03:20 | close | 2097 | 0.22 | 112.469 | 111.538 | 112.938 | -3.97 | 29581.46 |
4196 | 2016.03.24 03:20 | close | 2098 | 0.22 | 112.469 | 111.538 | 112.938 | -3.97 | 29577.49 |
4197 | 2016.03.25 01:55 | buy | 2099 | 0.22 | 112.768 | 111.768 | 113.168 | |
4198 | 2016.03.25 01:55 | buy | 2100 | 0.22 | 112.768 | 111.768 | 113.168 | |
4199 | 2016.03.25 01:55 | buy | 2101 | 0.22 | 112.768 | 111.768 | 113.168 | |
4200 | 2016.03.25 02:50 | close | 2099 | 0.22 | 112.818 | 111.768 | 113.168 | 9.75 | 29587.24 |
4201 | 2016.03.25 03:15 | close | 2100 | 0.22 | 112.912 | 111.768 | 113.168 | 28.06 | 29615.30 |
4202 | 2016.03.25 03:15 | close | 2101 | 0.22 | 112.912 | 111.768 | 113.168 | 28.06 | 29643.36 |
4203 | 2016.04.01 09:55 | sell | 2102 | 0.22 | 112.335 | 113.335 | 111.935 | |
4204 | 2016.04.01 10:25 | close | 2102 | 0.22 | 112.178 | 113.335 | 111.935 | 30.79 | 29674.15 |
4205 | 2016.04.04 22:10 | sell | 2103 | 0.22 | 111.329 | 112.329 | 110.929 | |
4206 | 2016.04.04 22:10 | sell | 2104 | 0.22 | 111.329 | 112.329 | 110.929 | |
4207 | 2016.04.04 22:10 | sell | 2105 | 0.22 | 111.329 | 112.329 | 110.929 | |
4208 | 2016.04.04 22:15 | sell | 2106 | 0.22 | 111.341 | 112.341 | 110.941 | |
4209 | 2016.04.05 00:50 | close | 2106 | 0.22 | 111.304 | 112.341 | 110.941 | 3.64 | 29677.80 |
4210 | 2016.04.05 00:50 | close | 2103 | 0.22 | 111.304 | 112.329 | 110.929 | 1.27 | 29679.07 |
4211 | 2016.04.05 00:50 | close | 2104 | 0.22 | 111.304 | 112.329 | 110.929 | 1.27 | 29680.34 |
4212 | 2016.04.05 02:05 | close | 2105 | 0.22 | 111.272 | 112.329 | 110.929 | 7.60 | 29687.95 |
4213 | 2016.04.05 21:35 | sell | 2107 | 0.22 | 110.465 | 111.465 | 110.065 | |
4214 | 2016.04.05 21:45 | sell | 2108 | 0.22 | 110.431 | 111.431 | 110.031 | |
4215 | 2016.04.05 23:00 | close | 2108 | 0.22 | 110.329 | 111.431 | 110.031 | 20.34 | 29708.29 |
4216 | 2016.04.05 23:00 | close | 2107 | 0.22 | 110.329 | 111.465 | 110.065 | 27.12 | 29735.41 |
4217 | 2016.04.06 23:30 | sell | 2109 | 0.22 | 109.826 | 110.826 | 109.426 | |
4218 | 2016.04.06 23:30 | sell | 2110 | 0.22 | 109.826 | 110.826 | 109.426 | |
4219 | 2016.04.07 01:40 | close | 2109 | 0.22 | 109.773 | 110.826 | 109.426 | -0.38 | 29735.03 |
4220 | 2016.04.07 02:50 | close | 2110 | 0.22 | 109.709 | 110.826 | 109.426 | 12.46 | 29747.49 |
4221 | 2016.04.19 22:40 | sell | 2111 | 0.22 | 109.201 | 110.201 | 108.801 | |
4222 | 2016.04.19 22:40 | sell | 2112 | 0.22 | 109.201 | 110.201 | 108.801 | |
4223 | 2016.04.19 23:55 | sell | 2113 | 0.22 | 109.231 | 110.231 | 108.831 | |
4224 | 2016.04.20 03:00 | close | 2113 | 0.22 | 109.228 | 110.231 | 108.831 | -3.07 | 29744.42 |
4225 | 2016.04.20 03:00 | close | 2111 | 0.22 | 109.228 | 110.201 | 108.801 | -9.11 | 29735.31 |
4226 | 2016.04.20 03:00 | close | 2112 | 0.22 | 109.228 | 110.201 | 108.801 | -9.11 | 29726.21 |
4227 | 2016.04.27 09:00 | sell | 2114 | 0.22 | 111.217 | 112.217 | 110.817 | |
4228 | 2016.04.27 11:05 | close | 2114 | 0.22 | 111.167 | 112.217 | 110.817 | 9.90 | 29736.11 |
4229 | 2016.05.18 00:10 | sell | 2115 | 0.22 | 109.179 | 110.179 | 108.779 | |
4230 | 2016.05.18 00:10 | sell | 2116 | 0.22 | 109.179 | 110.179 | 108.779 | |
4231 | 2016.05.18 00:10 | sell | 2117 | 0.22 | 109.179 | 110.179 | 108.779 | |
4232 | 2016.05.18 01:05 | close | 2115 | 0.22 | 109.108 | 110.179 | 108.779 | 14.32 | 29750.43 |
4233 | 2016.05.18 01:05 | close | 2116 | 0.22 | 109.108 | 110.179 | 108.779 | 14.32 | 29764.75 |
4234 | 2016.05.18 02:55 | close | 2117 | 0.22 | 108.953 | 110.179 | 108.779 | 45.63 | 29810.38 |
4235 | 2016.05.19 21:30 | sell | 2118 | 0.22 | 109.942 | 110.942 | 109.542 | |
4236 | 2016.05.19 21:30 | sell | 2119 | 0.22 | 109.942 | 110.942 | 109.542 | |
4237 | 2016.05.19 21:30 | sell | 2120 | 0.22 | 109.942 | 110.942 | 109.542 | |
4238 | 2016.05.19 23:25 | sell | 2121 | 0.22 | 109.988 | 110.988 | 109.588 | |
4239 | 2016.05.20 00:45 | close | 2118 | 0.22 | 109.957 | 110.942 | 109.542 | -6.67 | 29803.71 |
4240 | 2016.05.20 00:45 | close | 2119 | 0.22 | 109.957 | 110.942 | 109.542 | -6.67 | 29797.04 |
4241 | 2016.05.20 00:45 | close | 2121 | 0.22 | 109.957 | 110.988 | 109.588 | 2.53 | 29799.58 |
4242 | 2016.05.20 00:45 | close | 2120 | 0.22 | 109.957 | 110.942 | 109.542 | -6.67 | 29792.91 |
4243 | 2016.05.24 02:45 | sell | 2122 | 0.22 | 109.375 | 110.375 | 108.975 | |
4244 | 2016.05.24 03:25 | close | 2122 | 0.22 | 109.284 | 110.375 | 108.975 | 18.32 | 29811.23 |
4245 | 2016.05.30 22:10 | sell | 2123 | 0.22 | 111.139 | 112.139 | 110.739 | |
4246 | 2016.05.30 23:10 | close | 2123 | 0.22 | 111.133 | 112.139 | 110.739 | 1.19 | 29812.42 |
4247 | 2016.06.02 21:05 | sell | 2124 | 0.22 | 108.837 | 109.837 | 108.437 | |
4248 | 2016.06.02 21:15 | sell | 2125 | 0.22 | 108.848 | 109.848 | 108.448 | |
4249 | 2016.06.02 21:15 | sell | 2126 | 0.22 | 108.848 | 109.848 | 108.448 | |
4250 | 2016.06.02 23:00 | close | 2124 | 0.22 | 108.816 | 109.837 | 108.437 | 4.25 | 29816.67 |
4251 | 2016.06.02 23:00 | close | 2125 | 0.22 | 108.816 | 109.848 | 108.448 | 6.47 | 29823.14 |
4252 | 2016.06.03 01:05 | close | 2126 | 0.22 | 108.798 | 109.848 | 108.448 | 6.44 | 29829.58 |
4253 | 2016.06.06 19:50 | buy | 2127 | 0.22 | 107.040 | 106.040 | 107.440 | |
4254 | 2016.06.06 19:50 | buy | 2128 | 0.22 | 107.040 | 106.040 | 107.440 | |
4255 | 2016.06.06 19:50 | buy | 2129 | 0.22 | 107.040 | 106.040 | 107.440 | |
4256 | 2016.06.06 19:50 | buy | 2130 | 0.22 | 107.040 | 106.040 | 107.440 | |
4257 | 2016.06.06 20:40 | close | 2127 | 0.22 | 107.164 | 106.040 | 107.440 | 25.46 | 29855.04 |
4258 | 2016.06.06 20:40 | close | 2128 | 0.22 | 107.164 | 106.040 | 107.440 | 25.46 | 29880.50 |
4259 | 2016.06.06 20:40 | close | 2129 | 0.22 | 107.164 | 106.040 | 107.440 | 25.46 | 29905.96 |
4260 | 2016.06.06 22:27 | t/p | 2130 | 0.22 | 107.440 | 106.040 | 107.440 | 81.91 | 29987.87 |
4261 | 2016.06.07 23:45 | sell | 2131 | 0.22 | 107.387 | 108.387 | 106.987 | |
4262 | 2016.06.08 00:00 | close | 2131 | 0.22 | 107.335 | 108.387 | 106.987 | 6.99 | 29994.87 |
4263 | 2016.06.08 02:10 | sell | 2132 | 0.22 | 107.364 | 108.364 | 106.964 | |
4264 | 2016.06.08 02:15 | close | 2132 | 0.22 | 107.345 | 108.364 | 106.964 | 3.89 | 29998.76 |
4265 | 2016.06.08 21:50 | sell | 2133 | 0.22 | 106.913 | 107.913 | 106.513 | |
4266 | 2016.06.08 21:55 | sell | 2134 | 0.22 | 106.946 | 107.946 | 106.546 | |
4267 | 2016.06.09 00:35 | close | 2133 | 0.22 | 106.944 | 107.913 | 106.513 | -17.38 | 29981.38 |
4268 | 2016.06.09 00:35 | close | 2134 | 0.22 | 106.944 | 107.946 | 106.546 | -10.59 | 29970.79 |
4269 | 2016.06.17 02:35 | sell | 2135 | 0.22 | 104.476 | 105.476 | 104.076 | |
4270 | 2016.06.17 06:35 | close | 2135 | 0.22 | 104.459 | 105.476 | 104.076 | 3.58 | 29974.37 |
4271 | 2016.06.27 09:45 | sell | 2136 | 0.22 | 101.934 | 102.934 | 101.534 | |
4272 | 2016.06.27 12:25 | close | 2136 | 0.22 | 101.845 | 102.934 | 101.534 | 19.23 | 29993.60 |
4273 | 2016.06.29 01:45 | buy | 2137 | 0.22 | 102.590 | 101.590 | 102.990 | |
4274 | 2016.06.29 01:45 | buy | 2138 | 0.22 | 102.590 | 101.590 | 102.990 | |
4275 | 2016.06.29 01:45 | buy | 2139 | 0.22 | 102.590 | 101.590 | 102.990 | |
4276 | 2016.06.29 03:00 | close | 2137 | 0.22 | 102.688 | 101.590 | 102.990 | 21.00 | 30014.60 |
4277 | 2016.06.29 11:00 | close | 2138 | 0.22 | 102.421 | 101.590 | 102.990 | -36.30 | 29978.30 |
4278 | 2016.06.29 11:00 | close | 2139 | 0.22 | 102.421 | 101.590 | 102.990 | -36.30 | 29942.00 |
4279 | 2016.06.29 20:50 | buy | 2140 | 0.22 | 102.563 | 101.563 | 102.963 | |
4280 | 2016.06.29 20:50 | buy | 2141 | 0.22 | 102.563 | 101.563 | 102.963 | |
4281 | 2016.06.29 20:50 | buy | 2142 | 0.22 | 102.563 | 101.563 | 102.963 | |
4282 | 2016.06.29 22:10 | close | 2140 | 0.22 | 102.633 | 101.563 | 102.963 | 15.00 | 29957.00 |
4283 | 2016.06.29 22:15 | close | 2141 | 0.22 | 102.691 | 101.563 | 102.963 | 27.42 | 29984.42 |
4284 | 2016.06.29 22:20 | close | 2142 | 0.22 | 102.739 | 101.563 | 102.963 | 37.69 | 30022.11 |
4285 | 2016.07.04 22:05 | sell | 2143 | 0.22 | 102.559 | 103.559 | 102.159 | |
4286 | 2016.07.04 22:05 | sell | 2144 | 0.22 | 102.559 | 103.559 | 102.159 | |
4287 | 2016.07.04 22:05 | sell | 2145 | 0.22 | 102.559 | 103.559 | 102.159 | |
4288 | 2016.07.04 22:05 | sell | 2146 | 0.22 | 102.559 | 103.559 | 102.159 | |
4289 | 2016.07.04 22:30 | close | 2143 | 0.22 | 102.522 | 103.559 | 102.159 | 7.94 | 30030.05 |
4290 | 2016.07.04 22:30 | close | 2144 | 0.22 | 102.522 | 103.559 | 102.159 | 7.94 | 30037.99 |
4291 | 2016.07.04 22:30 | close | 2145 | 0.22 | 102.522 | 103.559 | 102.159 | 7.94 | 30045.93 |
4292 | 2016.07.04 23:10 | close | 2146 | 0.22 | 102.515 | 103.559 | 102.159 | 9.44 | 30055.37 |
4293 | 2016.07.05 22:20 | sell | 2147 | 0.22 | 101.634 | 102.634 | 101.234 | |
4294 | 2016.07.05 22:20 | sell | 2148 | 0.22 | 101.634 | 102.634 | 101.234 | |
4295 | 2016.07.05 22:20 | sell | 2149 | 0.22 | 101.634 | 102.634 | 101.234 | |
4296 | 2016.07.05 22:20 | sell | 2150 | 0.22 | 101.634 | 102.634 | 101.234 | |
4297 | 2016.07.06 00:55 | close | 2147 | 0.22 | 101.694 | 102.634 | 101.234 | -16.65 | 30038.72 |
4298 | 2016.07.06 00:55 | close | 2148 | 0.22 | 101.694 | 102.634 | 101.234 | -16.65 | 30022.07 |
4299 | 2016.07.06 00:55 | close | 2150 | 0.22 | 101.694 | 102.634 | 101.234 | -16.65 | 30005.43 |
4300 | 2016.07.06 01:45 | close | 2149 | 0.22 | 101.653 | 102.634 | 101.234 | -7.78 | 29997.65 |
4301 | 2016.07.07 01:40 | buy | 2151 | 0.22 | 101.214 | 100.214 | 101.614 | |
4302 | 2016.07.07 01:40 | buy | 2152 | 0.22 | 101.214 | 100.214 | 101.614 | |
4303 | 2016.07.07 01:40 | buy | 2153 | 0.22 | 101.214 | 100.214 | 101.614 | |
4304 | 2016.07.07 01:45 | buy | 2154 | 0.22 | 101.106 | 100.106 | 101.506 | |
4305 | 2016.07.07 03:25 | close | 2154 | 0.22 | 101.210 | 100.106 | 101.506 | 22.61 | 30020.26 |
4306 | 2016.07.07 07:15 | close | 2151 | 0.22 | 101.030 | 100.214 | 101.614 | -40.07 | 29980.19 |
4307 | 2016.07.07 07:15 | close | 2152 | 0.22 | 101.030 | 100.214 | 101.614 | -40.07 | 29940.12 |
4308 | 2016.07.07 07:15 | close | 2153 | 0.22 | 101.030 | 100.214 | 101.614 | -40.07 | 29900.05 |
4309 | 2016.07.12 01:25 | buy | 2155 | 0.22 | 102.692 | 101.692 | 103.092 | |
4310 | 2016.07.12 01:25 | buy | 2156 | 0.22 | 102.692 | 101.692 | 103.092 | |
4311 | 2016.07.12 01:25 | buy | 2157 | 0.22 | 102.692 | 101.692 | 103.092 | |
4312 | 2016.07.12 04:00 | close | 2155 | 0.22 | 102.844 | 101.692 | 103.092 | 32.52 | 29932.57 |
4313 | 2016.07.12 04:00 | close | 2156 | 0.22 | 102.844 | 101.692 | 103.092 | 32.52 | 29965.09 |
4314 | 2016.07.12 04:00 | close | 2157 | 0.22 | 102.844 | 101.692 | 103.092 | 32.52 | 29997.61 |
4315 | 2016.07.14 17:35 | buy | 2158 | 0.22 | 105.427 | 104.427 | 105.827 | |
4316 | 2016.07.14 17:35 | buy | 2159 | 0.22 | 105.427 | 104.427 | 105.827 | |
4317 | 2016.07.14 17:35 | buy | 2160 | 0.22 | 105.427 | 104.427 | 105.827 | |
4318 | 2016.07.14 17:55 | buy | 2161 | 0.22 | 105.345 | 104.345 | 105.745 | |
4319 | 2016.07.14 18:15 | close | 2161 | 0.22 | 105.458 | 104.345 | 105.745 | 23.57 | 30021.18 |
4320 | 2016.07.14 20:40 | close | 2158 | 0.22 | 105.442 | 104.427 | 105.827 | 3.13 | 30024.31 |
4321 | 2016.07.15 03:35 | close | 2159 | 0.22 | 105.393 | 104.427 | 105.827 | -3.92 | 30020.39 |
4322 | 2016.07.15 03:35 | close | 2160 | 0.22 | 105.393 | 104.427 | 105.827 | -3.92 | 30016.46 |
4323 | 2016.07.18 09:25 | sell | 2162 | 0.22 | 105.614 | 106.614 | 105.214 | |
4324 | 2016.07.18 10:50 | close | 2162 | 0.22 | 105.524 | 106.614 | 105.214 | 18.76 | 30035.22 |
4325 | 2016.07.20 01:00 | sell | 2163 | 0.22 | 106.149 | 107.149 | 105.749 | |
4326 | 2016.07.20 01:15 | close | 2163 | 0.22 | 106.076 | 107.149 | 105.749 | 15.14 | 30050.36 |
4327 | 2016.07.22 00:40 | sell | 2164 | 0.22 | 105.905 | 106.905 | 105.505 | |
4328 | 2016.07.22 00:40 | sell | 2165 | 0.22 | 105.905 | 106.905 | 105.505 | |
4329 | 2016.07.22 02:05 | close | 2164 | 0.22 | 105.852 | 106.905 | 105.505 | 11.02 | 30061.38 |
4330 | 2016.07.22 08:05 | close | 2165 | 0.22 | 105.710 | 106.905 | 105.505 | 40.58 | 30101.96 |
4331 | 2016.08.01 02:00 | sell | 2166 | 0.22 | 102.464 | 103.464 | 102.064 | |
4332 | 2016.08.01 04:05 | close | 2166 | 0.22 | 102.327 | 103.464 | 102.064 | 29.45 | 30131.41 |
4333 | 2016.08.03 01:05 | sell | 2167 | 0.22 | 100.950 | 101.950 | 100.550 | |
4334 | 2016.08.03 01:05 | sell | 2168 | 0.22 | 100.950 | 101.950 | 100.550 | |
4335 | 2016.08.03 01:05 | sell | 2169 | 0.22 | 100.950 | 101.950 | 100.550 | |
4336 | 2016.08.03 01:10 | sell | 2170 | 0.22 | 100.963 | 101.963 | 100.563 | |
4337 | 2016.08.03 06:45 | close | 2167 | 0.22 | 101.014 | 101.950 | 100.550 | -13.94 | 30117.47 |
4338 | 2016.08.03 06:45 | close | 2168 | 0.22 | 101.014 | 101.950 | 100.550 | -13.94 | 30103.53 |
4339 | 2016.08.03 06:45 | close | 2170 | 0.22 | 101.014 | 101.963 | 100.563 | -11.11 | 30092.42 |
4340 | 2016.08.03 06:45 | close | 2169 | 0.22 | 101.014 | 101.950 | 100.550 | -13.94 | 30078.48 |
4341 | 2016.08.10 02:10 | sell | 2171 | 0.22 | 101.924 | 102.924 | 101.524 | |
4342 | 2016.08.10 02:10 | sell | 2172 | 0.22 | 101.924 | 102.924 | 101.524 | |
4343 | 2016.08.10 02:10 | sell | 2173 | 0.22 | 101.924 | 102.924 | 101.524 | |
4344 | 2016.08.10 02:20 | sell | 2174 | 0.22 | 101.937 | 102.937 | 101.537 | |
4345 | 2016.08.10 03:05 | close | 2171 | 0.22 | 101.830 | 102.924 | 101.524 | 20.31 | 30098.79 |
4346 | 2016.08.10 03:05 | close | 2172 | 0.22 | 101.830 | 102.924 | 101.524 | 20.31 | 30119.10 |
4347 | 2016.08.10 03:05 | close | 2174 | 0.22 | 101.830 | 102.937 | 101.537 | 23.12 | 30142.22 |
4348 | 2016.08.10 03:13 | t/p | 2173 | 0.22 | 101.524 | 102.924 | 101.524 | 86.68 | 30228.90 |
4349 | 2016.08.19 02:00 | sell | 2175 | 0.22 | 100.077 | 101.077 | 99.677 | |
4350 | 2016.08.19 09:30 | close | 2175 | 0.22 | 100.132 | 101.077 | 99.677 | -12.08 | 30216.82 |
4351 | 2016.08.23 01:20 | sell | 2176 | 0.22 | 100.356 | 101.356 | 99.956 | |
4352 | 2016.08.23 02:15 | close | 2176 | 0.22 | 100.317 | 101.356 | 99.956 | 8.55 | 30225.37 |
4353 | 2016.08.30 01:55 | sell | 2177 | 0.22 | 102.000 | 103.000 | 101.600 | |
4354 | 2016.08.30 01:55 | sell | 2178 | 0.22 | 102.000 | 103.000 | 101.600 | |
4355 | 2016.08.30 01:55 | sell | 2179 | 0.22 | 102.000 | 103.000 | 101.600 | |
4356 | 2016.08.30 02:45 | close | 2177 | 0.22 | 101.881 | 103.000 | 101.600 | 25.70 | 30251.07 |
4357 | 2016.08.30 02:45 | close | 2178 | 0.22 | 101.881 | 103.000 | 101.600 | 25.70 | 30276.77 |
4358 | 2016.08.30 02:55 | close | 2179 | 0.22 | 101.835 | 103.000 | 101.600 | 35.65 | 30312.42 |
4359 | 2016.09.01 00:55 | buy | 2180 | 0.22 | 103.340 | 102.340 | 103.740 | |
4360 | 2016.09.01 00:55 | buy | 2181 | 0.22 | 103.340 | 102.340 | 103.740 | |
4361 | 2016.09.01 00:55 | buy | 2182 | 0.22 | 103.340 | 102.340 | 103.740 | |
4362 | 2016.09.01 07:45 | close | 2180 | 0.22 | 103.290 | 102.340 | 103.740 | -10.65 | 30301.77 |
4363 | 2016.09.01 07:45 | close | 2181 | 0.22 | 103.290 | 102.340 | 103.740 | -10.65 | 30291.12 |
4364 | 2016.09.01 07:45 | close | 2182 | 0.22 | 103.290 | 102.340 | 103.740 | -10.65 | 30280.47 |
4365 | 2016.09.01 17:10 | buy | 2183 | 0.22 | 103.594 | 102.594 | 103.994 | |
4366 | 2016.09.01 17:10 | buy | 2184 | 0.22 | 103.594 | 102.594 | 103.994 | |
4367 | 2016.09.01 17:10 | buy | 2185 | 0.22 | 103.594 | 102.594 | 103.994 | |
4368 | 2016.09.01 20:55 | close | 2183 | 0.22 | 103.361 | 102.594 | 103.994 | -49.59 | 30230.88 |
4369 | 2016.09.01 20:55 | close | 2184 | 0.22 | 103.361 | 102.594 | 103.994 | -49.59 | 30181.29 |
4370 | 2016.09.01 20:55 | close | 2185 | 0.22 | 103.361 | 102.594 | 103.994 | -49.59 | 30131.70 |
4371 | 2016.09.02 02:40 | sell | 2186 | 0.22 | 103.286 | 104.286 | 102.886 | |
4372 | 2016.09.02 03:05 | close | 2186 | 0.22 | 103.215 | 104.286 | 102.886 | 15.13 | 30146.83 |
4373 | 2016.09.05 23:00 | sell | 2187 | 0.22 | 103.427 | 104.427 | 103.027 | |
4374 | 2016.09.06 01:15 | close | 2187 | 0.22 | 103.382 | 104.427 | 103.027 | 5.91 | 30152.75 |
4375 | 2016.09.08 00:40 | buy | 2188 | 0.22 | 101.673 | 100.673 | 102.073 | |
4376 | 2016.09.08 00:40 | buy | 2189 | 0.22 | 101.673 | 100.673 | 102.073 | |
4377 | 2016.09.08 00:40 | buy | 2190 | 0.22 | 101.673 | 100.673 | 102.073 | |
4378 | 2016.09.08 00:40 | buy | 2191 | 0.22 | 101.673 | 100.673 | 102.073 | |
4379 | 2016.09.08 02:30 | close | 2188 | 0.22 | 101.702 | 100.673 | 102.073 | 6.27 | 30159.02 |
4380 | 2016.09.08 03:00 | close | 2189 | 0.22 | 101.834 | 100.673 | 102.073 | 34.78 | 30193.80 |
4381 | 2016.09.08 03:00 | close | 2190 | 0.22 | 101.834 | 100.673 | 102.073 | 34.78 | 30228.58 |
4382 | 2016.09.08 03:00 | close | 2191 | 0.22 | 101.834 | 100.673 | 102.073 | 34.78 | 30263.36 |
4383 | 2016.09.09 00:40 | buy | 2192 | 0.22 | 102.401 | 101.401 | 102.801 | |
4384 | 2016.09.09 00:40 | buy | 2193 | 0.22 | 102.401 | 101.401 | 102.801 | |
4385 | 2016.09.09 00:50 | buy | 2194 | 0.22 | 102.388 | 101.388 | 102.788 | |
4386 | 2016.09.09 00:55 | buy | 2195 | 0.22 | 102.375 | 101.375 | 102.775 | |
4387 | 2016.09.09 01:45 | close | 2192 | 0.22 | 102.456 | 101.401 | 102.801 | 11.81 | 30275.17 |
4388 | 2016.09.09 09:40 | close | 2193 | 0.22 | 102.226 | 101.401 | 102.801 | -37.66 | 30237.51 |
4389 | 2016.09.09 09:40 | close | 2195 | 0.22 | 102.226 | 101.375 | 102.775 | -32.07 | 30205.44 |
4390 | 2016.09.09 09:40 | close | 2194 | 0.22 | 102.226 | 101.388 | 102.788 | -34.86 | 30170.58 |
4391 | 2016.09.09 09:40 | sell | 2196 | 0.22 | 102.227 | 103.227 | 101.827 | |
4392 | 2016.09.09 10:10 | close | 2196 | 0.22 | 102.130 | 103.227 | 101.827 | 20.89 | 30191.47 |
4393 | 2016.09.13 01:05 | sell | 2197 | 0.22 | 101.967 | 102.967 | 101.567 | |
4394 | 2016.09.13 01:40 | close | 2197 | 0.22 | 101.857 | 102.967 | 101.567 | 23.76 | 30215.23 |
4395 | 2016.09.15 02:00 | sell | 2198 | 0.22 | 102.453 | 103.453 | 102.053 | |
4396 | 2016.09.15 02:45 | sell | 2199 | 0.22 | 102.562 | 103.562 | 102.162 | |
4397 | 2016.09.15 03:45 | close | 2198 | 0.22 | 102.425 | 103.453 | 102.053 | 6.01 | 30221.24 |
4398 | 2016.09.15 03:45 | close | 2199 | 0.22 | 102.425 | 103.562 | 102.162 | 29.43 | 30250.67 |
4399 | 2016.09.19 21:30 | sell | 2200 | 0.22 | 101.789 | 102.789 | 101.389 | |
4400 | 2016.09.19 23:55 | sell | 2201 | 0.22 | 101.896 | 102.896 | 101.496 | |
4401 | 2016.09.20 00:35 | close | 2200 | 0.22 | 101.840 | 102.789 | 101.389 | -14.69 | 30235.98 |
4402 | 2016.09.20 00:35 | close | 2201 | 0.22 | 101.840 | 102.896 | 101.496 | 8.43 | 30244.41 |
4403 | 2016.09.27 01:40 | sell | 2202 | 0.22 | 100.345 | 101.345 | 99.945 | |
4404 | 2016.09.27 03:10 | close | 2202 | 0.22 | 100.201 | 101.345 | 99.945 | 31.62 | 30276.03 |
4405 | 2016.09.28 00:00 | sell | 2203 | 0.22 | 100.411 | 101.411 | 100.011 | |
4406 | 2016.09.28 01:51 | close | 2203 | 0.22 | 100.390 | 101.411 | 100.011 | 4.60 | 30280.63 |
4407 | 2016.09.29 19:40 | buy | 2204 | 0.22 | 101.358 | 100.358 | 101.758 | |
4408 | 2016.09.29 19:40 | buy | 2205 | 0.22 | 101.358 | 100.358 | 101.758 | |
4409 | 2016.09.29 19:40 | buy | 2206 | 0.22 | 101.358 | 100.358 | 101.758 | |
4410 | 2016.09.30 01:20 | close | 2204 | 0.22 | 101.137 | 100.358 | 101.758 | -44.89 | 30235.74 |
4411 | 2016.09.30 01:20 | close | 2205 | 0.22 | 101.137 | 100.358 | 101.758 | -44.89 | 30190.85 |
4412 | 2016.09.30 01:20 | close | 2206 | 0.22 | 101.137 | 100.358 | 101.758 | -44.89 | 30145.96 |
4413 | 2016.09.30 01:20 | sell | 2207 | 0.22 | 101.136 | 102.136 | 100.736 | |
4414 | 2016.09.30 01:20 | sell | 2208 | 0.22 | 101.136 | 102.136 | 100.736 | |
4415 | 2016.09.30 01:20 | sell | 2209 | 0.22 | 101.136 | 102.136 | 100.736 | |
4416 | 2016.09.30 02:00 | sell | 2210 | 0.22 | 101.175 | 102.175 | 100.775 | |
4417 | 2016.09.30 03:20 | close | 2210 | 0.22 | 101.113 | 102.175 | 100.775 | 13.49 | 30159.45 |
4418 | 2016.09.30 03:20 | close | 2207 | 0.22 | 101.113 | 102.136 | 100.736 | 5.00 | 30164.45 |
4419 | 2016.09.30 03:20 | close | 2208 | 0.22 | 101.113 | 102.136 | 100.736 | 5.00 | 30169.45 |
4420 | 2016.09.30 03:40 | close | 2209 | 0.22 | 101.007 | 102.136 | 100.736 | 28.10 | 30197.55 |
4421 | 2016.10.03 00:05 | buy | 2211 | 0.22 | 101.255 | 100.255 | 101.655 | |
4422 | 2016.10.03 00:05 | buy | 2212 | 0.22 | 101.255 | 100.255 | 101.655 | |
4423 | 2016.10.03 00:05 | buy | 2213 | 0.22 | 101.255 | 100.255 | 101.655 | |
4424 | 2016.10.03 01:05 | close | 2211 | 0.22 | 101.392 | 100.255 | 101.655 | 29.73 | 30227.28 |
4425 | 2016.10.03 01:05 | close | 2212 | 0.22 | 101.392 | 100.255 | 101.655 | 29.73 | 30257.01 |
4426 | 2016.10.03 01:50 | close | 2213 | 0.22 | 101.466 | 100.255 | 101.655 | 45.75 | 30302.76 |
4427 | 2016.10.06 00:30 | buy | 2214 | 0.22 | 103.489 | 102.489 | 103.889 | |
4428 | 2016.10.06 00:30 | buy | 2215 | 0.22 | 103.489 | 102.489 | 103.889 | |
4429 | 2016.10.06 00:30 | buy | 2216 | 0.22 | 103.489 | 102.489 | 103.889 | |
4430 | 2016.10.06 03:05 | close | 2214 | 0.22 | 103.498 | 102.489 | 103.889 | 1.91 | 30304.67 |
4431 | 2016.10.06 03:15 | close | 2215 | 0.22 | 103.563 | 102.489 | 103.889 | 15.72 | 30320.39 |
4432 | 2016.10.06 03:15 | close | 2216 | 0.22 | 103.563 | 102.489 | 103.889 | 15.72 | 30336.11 |
4433 | 2016.10.06 23:50 | buy | 2217 | 0.22 | 103.945 | 102.945 | 104.345 | |
4434 | 2016.10.06 23:50 | buy | 2218 | 0.22 | 103.945 | 102.945 | 104.345 | |
4435 | 2016.10.06 23:50 | buy | 2219 | 0.22 | 103.945 | 102.945 | 104.345 | |
4436 | 2016.10.07 06:05 | close | 2217 | 0.22 | 103.810 | 102.945 | 104.345 | -25.43 | 30310.68 |
4437 | 2016.10.07 06:05 | close | 2218 | 0.22 | 103.810 | 102.945 | 104.345 | -25.43 | 30285.24 |
4438 | 2016.10.07 06:05 | close | 2219 | 0.22 | 103.810 | 102.945 | 104.345 | -25.43 | 30259.81 |
4439 | 2016.10.10 23:25 | buy | 2220 | 0.22 | 103.612 | 102.612 | 104.012 | |
4440 | 2016.10.10 23:25 | buy | 2221 | 0.22 | 103.612 | 102.612 | 104.012 | |
4441 | 2016.10.10 23:25 | buy | 2222 | 0.22 | 103.612 | 102.612 | 104.012 | |
4442 | 2016.10.10 23:30 | buy | 2223 | 0.22 | 103.609 | 102.609 | 104.009 | |
4443 | 2016.10.11 00:35 | close | 2220 | 0.22 | 103.636 | 102.612 | 104.012 | 8.27 | 30268.08 |
4444 | 2016.10.11 01:45 | close | 2221 | 0.22 | 103.684 | 102.612 | 104.012 | 18.46 | 30286.54 |
4445 | 2016.10.11 01:45 | close | 2223 | 0.22 | 103.684 | 102.609 | 104.009 | 19.09 | 30305.62 |
4446 | 2016.10.11 01:45 | close | 2222 | 0.22 | 103.684 | 102.612 | 104.012 | 18.46 | 30324.08 |
4447 | 2016.10.12 00:15 | sell | 2224 | 0.22 | 103.501 | 104.501 | 103.101 | |
4448 | 2016.10.12 00:35 | sell | 2225 | 0.22 | 103.541 | 104.541 | 103.141 | |
4449 | 2016.10.12 00:35 | sell | 2226 | 0.22 | 103.541 | 104.541 | 103.141 | |
4450 | 2016.10.12 00:35 | sell | 2227 | 0.22 | 103.541 | 104.541 | 103.141 | |
4451 | 2016.10.12 01:25 | close | 2224 | 0.22 | 103.478 | 104.501 | 103.101 | 4.89 | 30328.97 |
4452 | 2016.10.12 01:25 | close | 2225 | 0.22 | 103.478 | 104.541 | 103.141 | 13.39 | 30342.36 |
4453 | 2016.10.12 01:25 | close | 2226 | 0.22 | 103.478 | 104.541 | 103.141 | 13.39 | 30355.75 |
4454 | 2016.10.12 02:05 | close | 2227 | 0.22 | 103.394 | 104.541 | 103.141 | 31.28 | 30387.03 |
4455 | 2016.10.14 19:10 | buy | 2228 | 0.22 | 104.035 | 103.035 | 104.435 | |
4456 | 2016.10.14 19:10 | buy | 2229 | 0.22 | 104.035 | 103.035 | 104.435 | |
4457 | 2016.10.14 19:10 | buy | 2230 | 0.22 | 104.035 | 103.035 | 104.435 | |
4458 | 2016.10.14 21:30 | close | 2228 | 0.22 | 104.079 | 103.035 | 104.435 | 9.30 | 30396.33 |
4459 | 2016.10.14 21:55 | close | 2229 | 0.22 | 104.172 | 103.035 | 104.435 | 28.93 | 30425.26 |
4460 | 2016.10.14 22:00 | close | 2230 | 0.22 | 104.158 | 103.035 | 104.435 | 25.98 | 30451.24 |
4461 | 2016.10.19 22:25 | sell | 2231 | 0.22 | 103.470 | 104.470 | 103.070 | |
4462 | 2016.10.20 00:20 | close | 2231 | 0.22 | 103.400 | 104.470 | 103.070 | 3.89 | 30455.13 |
4463 | 2016.10.24 23:55 | buy | 2232 | 0.22 | 104.180 | 103.180 | 104.580 | |
4464 | 2016.10.24 23:55 | buy | 2233 | 0.22 | 104.180 | 103.180 | 104.580 | |
4465 | 2016.10.24 23:55 | buy | 2234 | 0.22 | 104.180 | 103.180 | 104.580 | |
4466 | 2016.10.25 00:40 | close | 2232 | 0.22 | 104.241 | 103.180 | 104.580 | 16.05 | 30471.18 |
4467 | 2016.10.25 01:10 | close | 2233 | 0.22 | 104.260 | 103.180 | 104.580 | 20.06 | 30491.24 |
4468 | 2016.10.25 01:10 | close | 2234 | 0.22 | 104.260 | 103.180 | 104.580 | 20.06 | 30511.30 |
4469 | 2016.10.25 18:20 | buy | 2235 | 0.22 | 104.531 | 103.531 | 104.931 | |
4470 | 2016.10.25 18:20 | buy | 2236 | 0.22 | 104.531 | 103.531 | 104.931 | |
4471 | 2016.10.25 18:20 | buy | 2237 | 0.22 | 104.531 | 103.531 | 104.931 | |
4472 | 2016.10.25 18:25 | buy | 2238 | 0.22 | 104.441 | 103.441 | 104.841 | |
4473 | 2016.10.26 04:15 | close | 2235 | 0.22 | 104.249 | 103.531 | 104.931 | -56.33 | 30454.96 |
4474 | 2016.10.26 04:15 | close | 2236 | 0.22 | 104.249 | 103.531 | 104.931 | -56.33 | 30398.63 |
4475 | 2016.10.26 04:15 | close | 2238 | 0.22 | 104.249 | 103.441 | 104.841 | -37.34 | 30361.29 |
4476 | 2016.10.26 04:15 | close | 2237 | 0.22 | 104.249 | 103.531 | 104.931 | -56.33 | 30304.96 |
4477 | 2016.11.01 02:25 | sell | 2239 | 0.22 | 104.870 | 105.870 | 104.470 | |
4478 | 2016.11.01 02:25 | sell | 2240 | 0.22 | 104.870 | 105.870 | 104.470 | |
4479 | 2016.11.01 02:25 | sell | 2241 | 0.22 | 104.870 | 105.870 | 104.470 | |
4480 | 2016.11.01 02:55 | close | 2239 | 0.22 | 104.812 | 105.870 | 104.470 | 12.17 | 30317.13 |
4481 | 2016.11.01 02:55 | close | 2240 | 0.22 | 104.812 | 105.870 | 104.470 | 12.17 | 30329.30 |
4482 | 2016.11.01 03:10 | close | 2241 | 0.22 | 104.753 | 105.870 | 104.470 | 24.57 | 30353.87 |
4483 | 2016.11.02 02:55 | sell | 2242 | 0.22 | 104.104 | 105.104 | 103.704 | |
4484 | 2016.11.02 02:55 | sell | 2243 | 0.22 | 104.104 | 105.104 | 103.704 | |
4485 | 2016.11.02 03:05 | close | 2242 | 0.22 | 103.987 | 105.104 | 103.704 | 24.75 | 30378.62 |
4486 | 2016.11.02 04:20 | close | 2243 | 0.22 | 103.946 | 105.104 | 103.704 | 33.44 | 30412.06 |
4487 | 2016.11.04 02:50 | sell | 2244 | 0.22 | 103.012 | 104.012 | 102.612 | |
4488 | 2016.11.04 02:55 | sell | 2245 | 0.22 | 103.020 | 104.020 | 102.620 | |
4489 | 2016.11.04 02:55 | sell | 2246 | 0.22 | 103.020 | 104.020 | 102.620 | |
4490 | 2016.11.04 04:00 | close | 2244 | 0.22 | 102.941 | 104.012 | 102.612 | 15.17 | 30427.23 |
4491 | 2016.11.04 04:00 | close | 2245 | 0.22 | 102.941 | 104.020 | 102.620 | 16.88 | 30444.11 |
4492 | 2016.11.04 04:05 | close | 2246 | 0.22 | 102.908 | 104.020 | 102.620 | 23.94 | 30468.05 |
4493 | 2016.11.11 00:25 | buy | 2247 | 0.22 | 106.748 | 105.748 | 107.148 | |
4494 | 2016.11.11 00:25 | buy | 2248 | 0.22 | 106.748 | 105.748 | 107.148 | |
4495 | 2016.11.11 00:30 | buy | 2249 | 0.22 | 106.690 | 105.690 | 107.090 | |
4496 | 2016.11.11 00:30 | buy | 2250 | 0.22 | 106.690 | 105.690 | 107.090 | |
4497 | 2016.11.11 01:05 | close | 2249 | 0.22 | 106.810 | 105.690 | 107.090 | 24.72 | 30492.77 |
4498 | 2016.11.11 01:15 | close | 2247 | 0.22 | 106.853 | 105.748 | 107.148 | 21.62 | 30514.39 |
4499 | 2016.11.11 01:15 | close | 2248 | 0.22 | 106.853 | 105.748 | 107.148 | 21.62 | 30536.01 |
4500 | 2016.11.11 07:20 | close | 2250 | 0.22 | 106.624 | 105.690 | 107.090 | -13.62 | 30522.39 |
4501 | 2016.11.30 01:00 | sell | 2251 | 0.22 | 112.497 | 113.497 | 112.097 | |
4502 | 2016.11.30 01:00 | sell | 2252 | 0.22 | 112.497 | 113.497 | 112.097 | |
4503 | 2016.11.30 02:05 | close | 2251 | 0.22 | 112.378 | 113.497 | 112.097 | 23.30 | 30545.69 |
4504 | 2016.11.30 02:10 | close | 2252 | 0.22 | 112.264 | 113.497 | 112.097 | 45.66 | 30591.35 |
4505 | 2016.12.05 19:35 | buy | 2253 | 0.22 | 113.993 | 112.993 | 114.393 | |
4506 | 2016.12.05 19:35 | buy | 2254 | 0.22 | 113.993 | 112.993 | 114.393 | |
4507 | 2016.12.05 19:35 | buy | 2255 | 0.22 | 113.993 | 112.993 | 114.393 | |
4508 | 2016.12.05 21:15 | close | 2253 | 0.22 | 113.631 | 112.993 | 114.393 | -70.09 | 30521.26 |
4509 | 2016.12.05 21:15 | close | 2254 | 0.22 | 113.631 | 112.993 | 114.393 | -70.09 | 30451.17 |
4510 | 2016.12.05 21:15 | close | 2255 | 0.22 | 113.631 | 112.993 | 114.393 | -70.09 | 30381.08 |
4511 | 2016.12.06 01:45 | sell | 2256 | 0.22 | 113.933 | 114.933 | 113.533 | |
4512 | 2016.12.06 02:10 | close | 2256 | 0.22 | 113.799 | 114.933 | 113.533 | 25.91 | 30406.99 |
4513 | 2016.12.06 08:00 | sell | 2257 | 0.22 | 113.875 | 114.875 | 113.475 | |
4514 | 2016.12.06 09:30 | close | 2257 | 0.22 | 113.854 | 114.875 | 113.475 | 4.06 | 30411.05 |
4515 | 2016.12.07 20:55 | sell | 2258 | 0.22 | 113.878 | 114.878 | 113.478 | |
4516 | 2016.12.07 20:55 | sell | 2259 | 0.22 | 113.878 | 114.878 | 113.478 | |
4517 | 2016.12.07 20:55 | sell | 2260 | 0.22 | 113.878 | 114.878 | 113.478 | |
4518 | 2016.12.07 21:10 | sell | 2261 | 0.22 | 113.930 | 114.930 | 113.530 | |
4519 | 2016.12.07 22:20 | close | 2258 | 0.22 | 113.770 | 114.878 | 113.478 | 20.88 | 30431.93 |
4520 | 2016.12.07 22:20 | close | 2259 | 0.22 | 113.770 | 114.878 | 113.478 | 20.88 | 30452.81 |
4521 | 2016.12.07 22:20 | close | 2261 | 0.22 | 113.770 | 114.930 | 113.530 | 30.94 | 30483.75 |
4522 | 2016.12.08 00:15 | close | 2260 | 0.22 | 113.629 | 114.878 | 113.478 | 37.21 | 30520.96 |
4523 | 2016.12.08 08:00 | sell | 2262 | 0.22 | 113.570 | 114.570 | 113.170 | |
4524 | 2016.12.08 10:30 | close | 2262 | 0.22 | 113.519 | 114.570 | 113.170 | 9.88 | 30530.84 |
4525 | 2016.12.19 20:35 | sell | 2263 | 0.22 | 117.051 | 118.051 | 116.651 | |
4526 | 2016.12.19 20:35 | sell | 2264 | 0.22 | 117.051 | 118.051 | 116.651 | |
4527 | 2016.12.19 20:55 | sell | 2265 | 0.22 | 117.133 | 118.133 | 116.733 | |
4528 | 2016.12.19 22:35 | close | 2265 | 0.22 | 117.020 | 118.133 | 116.733 | 21.24 | 30552.08 |
4529 | 2016.12.19 22:35 | close | 2263 | 0.22 | 117.020 | 118.051 | 116.651 | 5.83 | 30557.91 |
4530 | 2016.12.20 00:45 | close | 2264 | 0.22 | 117.094 | 118.051 | 116.651 | -11.75 | 30546.16 |
4531 | 2016.12.21 00:30 | sell | 2266 | 0.22 | 117.912 | 118.912 | 117.512 | |
4532 | 2016.12.21 00:30 | sell | 2267 | 0.22 | 117.912 | 118.912 | 117.512 | |
4533 | 2016.12.21 00:30 | sell | 2268 | 0.22 | 117.912 | 118.912 | 117.512 | |
4534 | 2016.12.21 00:50 | close | 2266 | 0.22 | 117.826 | 118.912 | 117.512 | 16.06 | 30562.22 |
4535 | 2016.12.21 00:50 | close | 2267 | 0.22 | 117.826 | 118.912 | 117.512 | 16.06 | 30578.28 |
4536 | 2016.12.21 02:05 | close | 2268 | 0.22 | 117.770 | 118.912 | 117.512 | 26.53 | 30604.81 |
4537 | 2016.12.30 16:50 | buy | 2269 | 0.22 | 116.737 | 115.737 | 117.137 | |
4538 | 2016.12.30 16:50 | buy | 2270 | 0.22 | 116.737 | 115.737 | 117.137 | |
4539 | 2016.12.30 16:50 | buy | 2271 | 0.22 | 116.737 | 115.737 | 117.137 | |
4540 | 2016.12.30 19:15 | close | 2269 | 0.22 | 116.774 | 115.737 | 117.137 | 6.97 | 30611.78 |
4541 | 2016.12.30 19:30 | close | 2270 | 0.22 | 116.838 | 115.737 | 117.137 | 19.02 | 30630.80 |
4542 | 2016.12.30 20:40 | close | 2271 | 0.22 | 116.880 | 115.737 | 117.137 | 26.92 | 30657.72 |
4543 | 2017.01.03 18:10 | buy | 2272 | 0.22 | 117.957 | 116.957 | 118.357 | |
4544 | 2017.01.03 18:10 | buy | 2273 | 0.22 | 117.957 | 116.957 | 118.357 | |
4545 | 2017.01.03 18:10 | buy | 2274 | 0.22 | 117.957 | 116.957 | 118.357 | |
4546 | 2017.01.03 18:20 | buy | 2275 | 0.22 | 117.811 | 116.811 | 118.211 | |
4547 | 2017.01.03 20:55 | close | 2272 | 0.22 | 117.502 | 116.957 | 118.357 | -85.19 | 30572.53 |
4548 | 2017.01.03 20:55 | close | 2273 | 0.22 | 117.502 | 116.957 | 118.357 | -85.19 | 30487.34 |
4549 | 2017.01.03 20:55 | close | 2274 | 0.22 | 117.502 | 116.957 | 118.357 | -85.19 | 30402.15 |
4550 | 2017.01.04 02:20 | close | 2275 | 0.22 | 117.810 | 116.811 | 118.211 | 2.99 | 30405.14 |
4551 | 2017.01.04 21:35 | sell | 2276 | 0.22 | 117.664 | 118.664 | 117.264 | |
4552 | 2017.01.04 22:40 | close | 2276 | 0.22 | 117.436 | 118.664 | 117.264 | 42.71 | 30447.85 |
4553 | 2017.01.10 08:55 | sell | 2277 | 0.22 | 115.764 | 116.764 | 115.364 | |
4554 | 2017.01.10 08:55 | sell | 2278 | 0.22 | 115.764 | 116.764 | 115.364 | |
4555 | 2017.01.10 08:55 | sell | 2279 | 0.22 | 115.764 | 116.764 | 115.364 | |
4556 | 2017.01.10 12:55 | close | 2277 | 0.22 | 115.791 | 116.764 | 115.364 | -5.13 | 30442.72 |
4557 | 2017.01.10 12:55 | close | 2278 | 0.22 | 115.791 | 116.764 | 115.364 | -5.13 | 30437.59 |
4558 | 2017.01.10 12:55 | close | 2279 | 0.22 | 115.791 | 116.764 | 115.364 | -5.13 | 30432.46 |
4559 | 2017.01.11 00:55 | sell | 2280 | 0.22 | 115.812 | 116.812 | 115.412 | |
4560 | 2017.01.11 02:10 | close | 2280 | 0.22 | 115.678 | 116.812 | 115.412 | 25.48 | 30457.94 |
4561 | 2017.01.12 21:45 | sell | 2281 | 0.22 | 114.477 | 115.477 | 114.077 | |
4562 | 2017.01.13 03:45 | close | 2281 | 0.22 | 114.881 | 115.477 | 114.077 | -81.04 | 30376.90 |
4563 | 2017.01.18 01:40 | sell | 2282 | 0.22 | 112.821 | 113.821 | 112.421 | |
4564 | 2017.01.18 01:45 | sell | 2283 | 0.22 | 112.872 | 113.872 | 112.472 | |
4565 | 2017.01.18 01:45 | sell | 2284 | 0.22 | 112.872 | 113.872 | 112.472 | |
4566 | 2017.01.18 01:55 | sell | 2285 | 0.22 | 112.901 | 113.901 | 112.501 | |
4567 | 2017.01.18 03:00 | close | 2282 | 0.22 | 112.700 | 113.821 | 112.421 | 23.62 | 30400.52 |
4568 | 2017.01.18 03:00 | close | 2283 | 0.22 | 112.700 | 113.872 | 112.472 | 33.58 | 30434.10 |
4569 | 2017.01.18 03:00 | close | 2285 | 0.22 | 112.700 | 113.901 | 112.501 | 39.24 | 30473.34 |
4570 | 2017.01.18 10:30 | close | 2284 | 0.22 | 113.161 | 113.872 | 112.472 | -56.19 | 30417.15 |
4571 | 2017.01.19 21:40 | buy | 2286 | 0.22 | 114.973 | 113.973 | 115.373 | |
4572 | 2017.01.19 21:40 | buy | 2287 | 0.22 | 114.973 | 113.973 | 115.373 | |
4573 | 2017.01.19 21:40 | buy | 2288 | 0.22 | 114.973 | 113.973 | 115.373 | |
4574 | 2017.01.19 21:50 | buy | 2289 | 0.22 | 114.857 | 113.857 | 115.257 | |
4575 | 2017.01.20 00:30 | close | 2286 | 0.22 | 115.009 | 113.973 | 115.373 | 10.07 | 30427.22 |
4576 | 2017.01.20 00:30 | close | 2289 | 0.22 | 115.009 | 113.857 | 115.257 | 32.26 | 30459.48 |
4577 | 2017.01.20 00:55 | close | 2287 | 0.22 | 115.045 | 113.973 | 115.373 | 16.95 | 30476.42 |
4578 | 2017.01.20 00:55 | close | 2288 | 0.22 | 115.045 | 113.973 | 115.373 | 16.95 | 30493.37 |
4579 | 2017.01.26 20:15 | buy | 2290 | 0.22 | 114.414 | 113.414 | 114.814 | |
4580 | 2017.01.26 20:15 | buy | 2291 | 0.22 | 114.414 | 113.414 | 114.814 | |
4581 | 2017.01.26 20:15 | buy | 2292 | 0.22 | 114.414 | 113.414 | 114.814 | |
4582 | 2017.01.26 20:20 | buy | 2293 | 0.22 | 114.385 | 113.385 | 114.785 | |
4583 | 2017.01.26 22:05 | close | 2290 | 0.22 | 114.554 | 113.414 | 114.814 | 26.89 | 30520.26 |
4584 | 2017.01.26 22:05 | close | 2291 | 0.22 | 114.554 | 113.414 | 114.814 | 26.89 | 30547.15 |
4585 | 2017.01.26 22:05 | close | 2293 | 0.22 | 114.554 | 113.385 | 114.785 | 32.46 | 30579.61 |
4586 | 2017.01.26 23:15 | close | 2292 | 0.22 | 114.584 | 113.414 | 114.814 | 32.64 | 30612.25 |
4587 | 2017.01.31 01:30 | sell | 2294 | 0.22 | 113.826 | 114.826 | 113.426 | |
4588 | 2017.01.31 01:55 | close | 2294 | 0.22 | 113.673 | 114.826 | 113.426 | 29.61 | 30641.86 |
4589 | 2017.02.07 18:40 | buy | 2295 | 0.22 | 112.141 | 111.141 | 112.541 | |
4590 | 2017.02.07 18:40 | buy | 2296 | 0.22 | 112.141 | 111.141 | 112.541 | |
4591 | 2017.02.07 18:40 | buy | 2297 | 0.22 | 112.141 | 111.141 | 112.541 | |
4592 | 2017.02.07 21:40 | close | 2295 | 0.22 | 112.145 | 111.141 | 112.541 | 0.78 | 30642.64 |
4593 | 2017.02.07 22:45 | close | 2296 | 0.22 | 112.302 | 111.141 | 112.541 | 31.54 | 30674.18 |
4594 | 2017.02.07 22:45 | close | 2297 | 0.22 | 112.302 | 111.141 | 112.541 | 31.54 | 30705.72 |
4595 | 2017.02.08 20:20 | sell | 2298 | 0.22 | 112.025 | 113.025 | 111.625 | |
4596 | 2017.02.08 20:20 | sell | 2299 | 0.22 | 112.025 | 113.025 | 111.625 | |
4597 | 2017.02.08 20:20 | sell | 2300 | 0.22 | 112.025 | 113.025 | 111.625 | |
4598 | 2017.02.08 20:30 | sell | 2301 | 0.22 | 112.103 | 113.103 | 111.703 | |
4599 | 2017.02.08 23:05 | close | 2301 | 0.22 | 112.048 | 113.103 | 111.703 | 10.80 | 30716.52 |
4600 | 2017.02.08 23:15 | close | 2298 | 0.22 | 112.002 | 113.025 | 111.625 | 4.52 | 30721.04 |
4601 | 2017.02.08 23:15 | close | 2299 | 0.22 | 112.002 | 113.025 | 111.625 | 4.52 | 30725.56 |
4602 | 2017.02.08 23:15 | close | 2300 | 0.22 | 112.002 | 113.025 | 111.625 | 4.52 | 30730.08 |
4603 | 2017.02.16 01:00 | sell | 2302 | 0.22 | 114.272 | 115.272 | 113.872 | |
4604 | 2017.02.16 01:00 | sell | 2303 | 0.22 | 114.272 | 115.272 | 113.872 | |
4605 | 2017.02.16 01:05 | sell | 2304 | 0.22 | 114.256 | 115.256 | 113.856 | |
4606 | 2017.02.16 02:00 | close | 2304 | 0.22 | 114.132 | 115.256 | 113.856 | 23.90 | 30753.98 |
4607 | 2017.02.16 02:00 | close | 2302 | 0.22 | 114.132 | 115.272 | 113.872 | 26.99 | 30780.97 |
4608 | 2017.02.16 02:10 | close | 2303 | 0.22 | 114.069 | 115.272 | 113.872 | 39.15 | 30820.12 |
4609 | 2017.02.16 08:40 | sell | 2305 | 0.22 | 113.982 | 114.982 | 113.582 | |
4610 | 2017.02.16 10:10 | close | 2305 | 0.22 | 113.804 | 114.982 | 113.582 | 34.41 | 30854.53 |
4611 | 2017.02.17 01:25 | sell | 2306 | 0.22 | 113.318 | 114.318 | 112.918 | |
4612 | 2017.02.17 02:05 | close | 2306 | 0.22 | 113.254 | 114.318 | 112.918 | 12.43 | 30866.96 |
4613 | 2017.02.20 17:20 | buy | 2307 | 0.22 | 113.062 | 112.062 | 113.462 | |
4614 | 2017.02.20 17:20 | buy | 2308 | 0.22 | 113.062 | 112.062 | 113.462 | |
4615 | 2017.02.20 17:20 | buy | 2309 | 0.22 | 113.062 | 112.062 | 113.462 | |
4616 | 2017.02.20 19:05 | close | 2307 | 0.22 | 113.104 | 112.062 | 113.462 | 8.17 | 30875.13 |
4617 | 2017.02.20 20:00 | close | 2308 | 0.22 | 113.136 | 112.062 | 113.462 | 14.39 | 30889.52 |
4618 | 2017.02.20 20:00 | close | 2309 | 0.22 | 113.136 | 112.062 | 113.462 | 14.39 | 30903.91 |
4619 | 2017.02.21 16:55 | buy | 2310 | 0.22 | 113.517 | 112.517 | 113.917 | |
4620 | 2017.02.21 16:55 | buy | 2311 | 0.22 | 113.517 | 112.517 | 113.917 | |
4621 | 2017.02.21 16:55 | buy | 2312 | 0.22 | 113.517 | 112.517 | 113.917 | |
4622 | 2017.02.21 17:00 | buy | 2313 | 0.22 | 113.500 | 112.500 | 113.900 | |
4623 | 2017.02.21 17:55 | close | 2310 | 0.22 | 113.626 | 112.517 | 113.917 | 21.10 | 30925.01 |
4624 | 2017.02.21 17:55 | close | 2311 | 0.22 | 113.626 | 112.517 | 113.917 | 21.10 | 30946.11 |
4625 | 2017.02.21 17:55 | close | 2313 | 0.22 | 113.626 | 112.500 | 113.900 | 24.40 | 30970.51 |
4626 | 2017.02.21 20:55 | close | 2312 | 0.22 | 113.568 | 112.517 | 113.917 | 9.88 | 30980.39 |
4627 | 2017.02.21 22:05 | sell | 2314 | 0.22 | 113.593 | 114.593 | 113.193 | |
4628 | 2017.02.22 02:15 | close | 2314 | 0.22 | 113.579 | 114.593 | 113.193 | -0.96 | 30979.44 |
4629 | 2017.02.22 08:15 | sell | 2315 | 0.22 | 113.535 | 114.535 | 113.135 | |
4630 | 2017.02.22 08:15 | sell | 2316 | 0.22 | 113.535 | 114.535 | 113.135 | |
4631 | 2017.02.22 08:15 | sell | 2317 | 0.22 | 113.535 | 114.535 | 113.135 | |
4632 | 2017.02.22 08:20 | sell | 2318 | 0.22 | 113.544 | 114.544 | 113.144 | |
4633 | 2017.02.22 09:00 | close | 2315 | 0.22 | 113.439 | 114.535 | 113.135 | 18.62 | 30998.06 |
4634 | 2017.02.22 09:00 | close | 2316 | 0.22 | 113.439 | 114.535 | 113.135 | 18.62 | 31016.68 |
4635 | 2017.02.22 09:00 | close | 2318 | 0.22 | 113.439 | 114.544 | 113.144 | 20.36 | 31037.04 |
4636 | 2017.02.22 09:35 | close | 2317 | 0.22 | 113.360 | 114.535 | 113.135 | 33.96 | 31071.00 |
4637 | 2017.02.28 20:55 | sell | 2319 | 0.22 | 112.142 | 113.142 | 111.742 | |
4638 | 2017.02.28 22:35 | sell | 2320 | 0.22 | 112.353 | 113.353 | 111.953 | |
4639 | 2017.03.01 01:50 | close | 2319 | 0.22 | 113.045 | 113.142 | 111.742 | -179.41 | 30891.59 |
4640 | 2017.03.01 03:15 | close | 2320 | 0.22 | 113.271 | 113.353 | 111.953 | -181.97 | 30709.62 |
4641 | 2017.03.01 20:40 | buy | 2321 | 0.22 | 113.530 | 112.530 | 113.930 | |
4642 | 2017.03.01 20:40 | buy | 2322 | 0.22 | 113.530 | 112.530 | 113.930 | |
4643 | 2017.03.01 20:40 | buy | 2323 | 0.22 | 113.530 | 112.530 | 113.930 | |
4644 | 2017.03.01 21:15 | close | 2321 | 0.22 | 113.637 | 112.530 | 113.930 | 20.72 | 30730.34 |
4645 | 2017.03.01 21:15 | close | 2322 | 0.22 | 113.637 | 112.530 | 113.930 | 20.72 | 30751.06 |
4646 | 2017.03.02 01:00 | t/p | 2323 | 0.22 | 113.930 | 112.530 | 113.930 | 86.77 | 30837.84 |
4647 | 2017.03.06 22:10 | buy | 2324 | 0.22 | 113.881 | 112.881 | 114.281 | |
4648 | 2017.03.06 22:10 | buy | 2325 | 0.22 | 113.881 | 112.881 | 114.281 | |
4649 | 2017.03.06 22:10 | buy | 2326 | 0.22 | 113.881 | 112.881 | 114.281 | |
4650 | 2017.03.07 00:25 | close | 2324 | 0.22 | 113.900 | 112.881 | 114.281 | 6.85 | 30844.68 |
4651 | 2017.03.07 01:05 | close | 2325 | 0.22 | 113.949 | 112.881 | 114.281 | 16.31 | 30860.99 |
4652 | 2017.03.07 01:05 | close | 2326 | 0.22 | 113.949 | 112.881 | 114.281 | 16.31 | 30877.30 |
4653 | 2017.03.08 20:30 | buy | 2327 | 0.22 | 114.397 | 113.397 | 114.797 | |
4654 | 2017.03.08 20:30 | buy | 2328 | 0.22 | 114.397 | 113.397 | 114.797 | |
4655 | 2017.03.08 20:30 | buy | 2329 | 0.22 | 114.397 | 113.397 | 114.797 | |
4656 | 2017.03.08 23:45 | close | 2327 | 0.22 | 114.401 | 113.397 | 114.797 | 0.77 | 30878.07 |
4657 | 2017.03.09 02:10 | close | 2328 | 0.22 | 114.497 | 113.397 | 114.797 | 28.74 | 30906.81 |
4658 | 2017.03.09 02:10 | close | 2329 | 0.22 | 114.497 | 113.397 | 114.797 | 28.74 | 30935.56 |
4659 | 2017.03.14 21:50 | sell | 2330 | 0.22 | 114.734 | 115.734 | 114.334 | |
4660 | 2017.03.14 21:50 | sell | 2331 | 0.22 | 114.734 | 115.734 | 114.334 | |
4661 | 2017.03.14 23:20 | sell | 2332 | 0.22 | 114.784 | 115.784 | 114.384 | |
4662 | 2017.03.15 00:35 | close | 2332 | 0.22 | 114.731 | 115.784 | 114.384 | 6.49 | 30942.05 |
4663 | 2017.03.15 00:35 | close | 2330 | 0.22 | 114.731 | 115.734 | 114.334 | -3.09 | 30938.96 |
4664 | 2017.03.15 01:40 | close | 2331 | 0.22 | 114.698 | 115.734 | 114.334 | 3.24 | 30942.21 |
4665 | 2017.03.20 09:00 | sell | 2333 | 0.22 | 112.603 | 113.603 | 112.203 | |
4666 | 2017.03.20 09:00 | sell | 2334 | 0.22 | 112.603 | 113.603 | 112.203 | |
4667 | 2017.03.20 09:00 | sell | 2335 | 0.22 | 112.603 | 113.603 | 112.203 | |
4668 | 2017.03.20 10:25 | close | 2333 | 0.22 | 112.473 | 113.603 | 112.203 | 25.43 | 30967.64 |
4669 | 2017.03.20 10:25 | close | 2334 | 0.22 | 112.473 | 113.603 | 112.203 | 25.43 | 30993.07 |
4670 | 2017.03.20 16:05 | close | 2335 | 0.22 | 112.727 | 113.603 | 112.203 | -24.20 | 30968.87 |
4671 | 2017.03.22 22:25 | sell | 2336 | 0.22 | 111.060 | 112.060 | 110.660 | |
4672 | 2017.03.22 22:35 | sell | 2337 | 0.22 | 111.103 | 112.103 | 110.703 | |
4673 | 2017.03.22 22:35 | sell | 2338 | 0.22 | 111.103 | 112.103 | 110.703 | |
4674 | 2017.03.22 22:40 | sell | 2339 | 0.22 | 111.129 | 112.129 | 110.729 | |
4675 | 2017.03.23 09:40 | close | 2336 | 0.22 | 111.249 | 112.060 | 110.660 | -48.38 | 30920.49 |
4676 | 2017.03.23 09:40 | close | 2337 | 0.22 | 111.249 | 112.103 | 110.703 | -39.87 | 30880.62 |
4677 | 2017.03.23 09:40 | close | 2339 | 0.22 | 111.249 | 112.129 | 110.729 | -34.73 | 30845.89 |
4678 | 2017.03.23 09:40 | close | 2338 | 0.22 | 111.249 | 112.103 | 110.703 | -39.87 | 30806.02 |
4679 | 2017.04.05 21:50 | buy | 2340 | 0.22 | 111.002 | 110.002 | 111.402 | |
4680 | 2017.04.05 21:50 | buy | 2341 | 0.22 | 111.002 | 110.002 | 111.402 | |
4681 | 2017.04.05 21:50 | buy | 2342 | 0.22 | 111.002 | 110.002 | 111.402 | |
4682 | 2017.04.05 21:55 | buy | 2343 | 0.22 | 110.943 | 109.943 | 111.343 | |
4683 | 2017.04.06 02:20 | close | 2340 | 0.22 | 110.500 | 110.002 | 111.402 | -90.42 | 30715.60 |
4684 | 2017.04.06 02:20 | close | 2341 | 0.22 | 110.500 | 110.002 | 111.402 | -90.42 | 30625.18 |
4685 | 2017.04.06 02:20 | close | 2342 | 0.22 | 110.500 | 110.002 | 111.402 | -90.42 | 30534.77 |
4686 | 2017.04.06 03:55 | close | 2343 | 0.22 | 110.483 | 109.943 | 111.343 | -82.07 | 30452.70 |
4687 | 2017.04.06 22:00 | buy | 2344 | 0.22 | 110.749 | 109.749 | 111.149 | |
4688 | 2017.04.06 22:00 | buy | 2345 | 0.22 | 110.749 | 109.749 | 111.149 | |
4689 | 2017.04.06 22:00 | buy | 2346 | 0.22 | 110.749 | 109.749 | 111.149 | |
4690 | 2017.04.07 00:35 | close | 2344 | 0.22 | 110.799 | 109.749 | 111.149 | 13.11 | 30465.81 |
4691 | 2017.04.07 00:55 | close | 2345 | 0.22 | 110.856 | 109.749 | 111.149 | 24.41 | 30490.21 |
4692 | 2017.04.07 00:55 | close | 2346 | 0.22 | 110.856 | 109.749 | 111.149 | 24.41 | 30514.62 |
4693 | 2017.04.12 02:30 | sell | 2347 | 0.22 | 109.717 | 110.717 | 109.317 | |
4694 | 2017.04.12 02:30 | sell | 2348 | 0.22 | 109.717 | 110.717 | 109.317 | |
4695 | 2017.04.12 02:30 | sell | 2349 | 0.22 | 109.717 | 110.717 | 109.317 | |
4696 | 2017.04.12 02:50 | close | 2347 | 0.22 | 109.585 | 110.717 | 109.317 | 26.50 | 30541.12 |
4697 | 2017.04.12 02:50 | close | 2348 | 0.22 | 109.585 | 110.717 | 109.317 | 26.50 | 30567.62 |
4698 | 2017.04.12 04:00 | close | 2349 | 0.22 | 109.427 | 110.717 | 109.317 | 58.30 | 30625.92 |
4699 | 2017.04.12 09:25 | sell | 2350 | 0.22 | 109.549 | 110.549 | 109.149 | |
4700 | 2017.04.12 09:25 | sell | 2351 | 0.22 | 109.549 | 110.549 | 109.149 | |
4701 | 2017.04.12 09:25 | sell | 2352 | 0.22 | 109.549 | 110.549 | 109.149 | |
4702 | 2017.04.12 09:30 | sell | 2353 | 0.22 | 109.565 | 110.565 | 109.165 | |
4703 | 2017.04.12 13:30 | close | 2350 | 0.22 | 109.635 | 110.549 | 109.149 | -17.26 | 30608.66 |
4704 | 2017.04.12 13:30 | close | 2351 | 0.22 | 109.635 | 110.549 | 109.149 | -17.26 | 30591.40 |
4705 | 2017.04.12 13:30 | close | 2353 | 0.22 | 109.635 | 110.565 | 109.165 | -14.05 | 30577.35 |
4706 | 2017.04.12 13:30 | close | 2352 | 0.22 | 109.635 | 110.549 | 109.149 | -17.26 | 30560.09 |
4707 | 2017.04.13 19:50 | buy | 2354 | 0.22 | 109.064 | 108.064 | 109.464 | |
4708 | 2017.04.13 19:50 | buy | 2355 | 0.22 | 109.064 | 108.064 | 109.464 | |
4709 | 2017.04.13 19:50 | buy | 2356 | 0.22 | 109.064 | 108.064 | 109.464 | |
4710 | 2017.04.13 21:35 | close | 2354 | 0.22 | 109.151 | 108.064 | 109.464 | 17.54 | 30577.63 |
4711 | 2017.04.14 03:45 | close | 2355 | 0.22 | 109.171 | 108.064 | 109.464 | 24.74 | 30602.37 |
4712 | 2017.04.14 03:45 | close | 2356 | 0.22 | 109.171 | 108.064 | 109.464 | 24.74 | 30627.11 |
4713 | 2017.04.17 09:20 | sell | 2357 | 0.22 | 108.398 | 109.398 | 107.998 | |
4714 | 2017.04.17 09:20 | sell | 2358 | 0.22 | 108.398 | 109.398 | 107.998 | |
4715 | 2017.04.17 10:15 | close | 2357 | 0.22 | 108.289 | 109.398 | 107.998 | 22.14 | 30649.25 |
4716 | 2017.04.17 17:45 | close | 2358 | 0.22 | 108.352 | 109.398 | 107.998 | 9.34 | 30658.59 |
4717 | 2017.04.19 02:50 | sell | 2359 | 0.22 | 108.510 | 109.510 | 108.110 | |
4718 | 2017.04.19 02:50 | sell | 2360 | 0.22 | 108.510 | 109.510 | 108.110 | |
4719 | 2017.04.19 02:50 | sell | 2361 | 0.22 | 108.510 | 109.510 | 108.110 | |
4720 | 2017.04.19 02:50 | sell | 2362 | 0.22 | 108.510 | 109.510 | 108.110 | |
4721 | 2017.04.19 04:35 | close | 2359 | 0.22 | 108.495 | 109.510 | 108.110 | 3.04 | 30661.63 |
4722 | 2017.04.19 04:35 | close | 2360 | 0.22 | 108.495 | 109.510 | 108.110 | 3.04 | 30664.67 |
4723 | 2017.04.19 04:35 | close | 2361 | 0.22 | 108.495 | 109.510 | 108.110 | 3.04 | 30667.71 |
4724 | 2017.04.19 17:40 | close | 2362 | 0.22 | 109.033 | 109.510 | 108.110 | -105.53 | 30562.18 |
4725 | 2017.04.19 19:40 | buy | 2363 | 0.22 | 108.817 | 107.817 | 109.217 | |
4726 | 2017.04.19 19:40 | buy | 2364 | 0.22 | 108.817 | 107.817 | 109.217 | |
4727 | 2017.04.19 19:40 | buy | 2365 | 0.22 | 108.817 | 107.817 | 109.217 | |
4728 | 2017.04.19 21:00 | close | 2363 | 0.22 | 108.929 | 107.817 | 109.217 | 22.62 | 30584.80 |
4729 | 2017.04.19 21:00 | close | 2364 | 0.22 | 108.929 | 107.817 | 109.217 | 22.62 | 30607.42 |
4730 | 2017.04.20 01:20 | close | 2365 | 0.22 | 108.904 | 107.817 | 109.217 | 27.11 | 30634.53 |
4731 | 2017.04.24 17:35 | buy | 2366 | 0.22 | 109.969 | 108.969 | 110.369 | |
4732 | 2017.04.24 17:35 | buy | 2367 | 0.22 | 109.969 | 108.969 | 110.369 | |
4733 | 2017.04.24 17:35 | buy | 2368 | 0.22 | 109.969 | 108.969 | 110.369 | |
4734 | 2017.04.25 01:30 | close | 2366 | 0.22 | 109.811 | 108.969 | 110.369 | -28.47 | 30606.06 |
4735 | 2017.04.25 01:30 | close | 2367 | 0.22 | 109.811 | 108.969 | 110.369 | -28.47 | 30577.59 |
4736 | 2017.04.25 01:30 | close | 2368 | 0.22 | 109.811 | 108.969 | 110.369 | -28.47 | 30549.11 |
4737 | 2017.04.25 01:30 | sell | 2369 | 0.22 | 109.809 | 110.809 | 109.409 | |
4738 | 2017.04.25 02:30 | close | 2369 | 0.22 | 109.750 | 110.809 | 109.409 | 11.83 | 30560.94 |
4739 | 2017.05.05 00:30 | sell | 2370 | 0.22 | 112.487 | 113.487 | 112.087 | |
4740 | 2017.05.05 00:30 | sell | 2371 | 0.22 | 112.487 | 113.487 | 112.087 | |
4741 | 2017.05.05 00:30 | sell | 2372 | 0.22 | 112.487 | 113.487 | 112.087 | |
4742 | 2017.05.05 01:15 | sell | 2373 | 0.22 | 112.520 | 113.520 | 112.120 | |
4743 | 2017.05.05 06:35 | close | 2373 | 0.22 | 112.436 | 113.520 | 112.120 | 16.44 | 30577.38 |
4744 | 2017.05.05 06:35 | close | 2370 | 0.22 | 112.436 | 113.487 | 112.087 | 9.98 | 30587.36 |
4745 | 2017.05.05 06:35 | close | 2371 | 0.22 | 112.436 | 113.487 | 112.087 | 9.98 | 30597.34 |
4746 | 2017.05.05 06:35 | close | 2372 | 0.22 | 112.436 | 113.487 | 112.087 | 9.98 | 30607.32 |
4747 | 2017.05.09 22:40 | buy | 2374 | 0.22 | 113.885 | 112.885 | 114.285 | |
4748 | 2017.05.09 22:40 | buy | 2375 | 0.22 | 113.885 | 112.885 | 114.285 | |
4749 | 2017.05.09 22:40 | buy | 2376 | 0.22 | 113.885 | 112.885 | 114.285 | |
4750 | 2017.05.09 22:40 | buy | 2377 | 0.22 | 113.885 | 112.885 | 114.285 | |
4751 | 2017.05.09 23:50 | close | 2374 | 0.22 | 114.018 | 112.885 | 114.285 | 25.66 | 30632.98 |
4752 | 2017.05.09 23:50 | close | 2375 | 0.22 | 114.018 | 112.885 | 114.285 | 25.66 | 30658.64 |
4753 | 2017.05.09 23:50 | close | 2376 | 0.22 | 114.018 | 112.885 | 114.285 | 25.66 | 30684.30 |
4754 | 2017.05.10 01:30 | buy | 2378 | 0.22 | 113.810 | 112.810 | 114.210 | |
4755 | 2017.05.10 01:30 | buy | 2379 | 0.22 | 113.810 | 112.810 | 114.210 | |
4756 | 2017.05.10 03:35 | close | 2378 | 0.22 | 113.863 | 112.810 | 114.210 | 10.24 | 30694.54 |
4757 | 2017.05.10 03:35 | close | 2379 | 0.22 | 113.863 | 112.810 | 114.210 | 10.24 | 30704.78 |
4758 | 2017.05.10 03:35 | close | 2377 | 0.22 | 113.863 | 112.885 | 114.285 | -1.07 | 30703.71 |
4759 | 2017.05.12 09:05 | sell | 2380 | 0.22 | 113.779 | 114.779 | 113.379 | |
4760 | 2017.05.12 09:10 | sell | 2381 | 0.22 | 113.783 | 114.783 | 113.383 | |
4761 | 2017.05.12 09:10 | sell | 2382 | 0.22 | 113.783 | 114.783 | 113.383 | |
4762 | 2017.05.12 09:30 | close | 2380 | 0.22 | 113.689 | 114.779 | 113.379 | 17.42 | 30721.13 |
4763 | 2017.05.12 09:30 | close | 2381 | 0.22 | 113.689 | 114.783 | 113.383 | 18.19 | 30739.32 |
4764 | 2017.05.12 10:40 | close | 2382 | 0.22 | 113.628 | 114.783 | 113.383 | 30.01 | 30769.33 |
4765 | 2017.05.16 00:10 | buy | 2383 | 0.22 | 113.612 | 112.612 | 114.012 | |
4766 | 2017.05.16 00:10 | buy | 2384 | 0.22 | 113.612 | 112.612 | 114.012 | |
4767 | 2017.05.16 00:10 | buy | 2385 | 0.22 | 113.612 | 112.612 | 114.012 | |
4768 | 2017.05.16 02:15 | close | 2383 | 0.22 | 113.658 | 112.612 | 114.012 | 8.90 | 30778.23 |
4769 | 2017.05.16 03:25 | close | 2384 | 0.22 | 113.727 | 112.612 | 114.012 | 22.25 | 30800.48 |
4770 | 2017.05.16 03:25 | close | 2385 | 0.22 | 113.727 | 112.612 | 114.012 | 22.25 | 30822.73 |
4771 | 2017.05.18 02:35 | sell | 2386 | 0.22 | 111.038 | 112.038 | 110.638 | |
4772 | 2017.05.18 02:35 | sell | 2387 | 0.22 | 111.038 | 112.038 | 110.638 | |
4773 | 2017.05.18 02:40 | sell | 2388 | 0.22 | 111.060 | 112.060 | 110.660 | |
4774 | 2017.05.18 02:45 | sell | 2389 | 0.22 | 111.074 | 112.074 | 110.674 | |
4775 | 2017.05.18 04:00 | close | 2388 | 0.22 | 110.964 | 112.060 | 110.660 | 19.03 | 30841.76 |
4776 | 2017.05.18 04:00 | close | 2386 | 0.22 | 110.964 | 112.038 | 110.638 | 14.67 | 30856.43 |
4777 | 2017.05.18 04:00 | close | 2389 | 0.22 | 110.964 | 112.074 | 110.674 | 21.81 | 30878.24 |
4778 | 2017.05.18 10:30 | close | 2387 | 0.22 | 111.078 | 112.038 | 110.638 | -7.92 | 30870.32 |
4779 | 2017.05.22 21:55 | sell | 2390 | 0.22 | 111.218 | 112.218 | 110.818 | |
4780 | 2017.05.22 23:45 | sell | 2391 | 0.22 | 111.298 | 112.298 | 110.898 | |
4781 | 2017.05.23 01:35 | close | 2390 | 0.22 | 111.255 | 112.218 | 110.818 | -10.99 | 30859.34 |
4782 | 2017.05.23 01:35 | close | 2391 | 0.22 | 111.255 | 112.298 | 110.898 | 4.83 | 30864.17 |
4783 | 2017.05.25 09:30 | sell | 2392 | 0.22 | 111.710 | 112.710 | 111.310 | |
4784 | 2017.05.25 14:50 | close | 2392 | 0.22 | 111.745 | 112.710 | 111.310 | -6.89 | 30857.28 |
4785 | 2017.05.31 00:05 | sell | 2393 | 0.22 | 110.848 | 111.848 | 110.448 | |
4786 | 2017.05.31 00:05 | sell | 2394 | 0.22 | 110.848 | 111.848 | 110.448 | |
4787 | 2017.05.31 00:05 | sell | 2395 | 0.22 | 110.848 | 111.848 | 110.448 | |
4788 | 2017.05.31 00:05 | sell | 2396 | 0.22 | 110.848 | 111.848 | 110.448 | |
4789 | 2017.05.31 02:10 | close | 2393 | 0.22 | 110.809 | 111.848 | 110.448 | 7.74 | 30865.02 |
4790 | 2017.05.31 02:10 | close | 2394 | 0.22 | 110.809 | 111.848 | 110.448 | 7.74 | 30872.76 |
4791 | 2017.05.31 02:10 | close | 2395 | 0.22 | 110.809 | 111.848 | 110.448 | 7.74 | 30880.50 |
4792 | 2017.05.31 08:30 | close | 2396 | 0.22 | 110.946 | 111.848 | 110.448 | -19.43 | 30861.07 |
4793 | 2017.06.06 21:35 | sell | 2397 | 0.22 | 109.463 | 110.463 | 109.063 | |
4794 | 2017.06.06 21:35 | sell | 2398 | 0.22 | 109.463 | 110.463 | 109.063 | |
4795 | 2017.06.06 21:40 | sell | 2399 | 0.22 | 109.484 | 110.484 | 109.084 | |
4796 | 2017.06.06 23:50 | close | 2397 | 0.22 | 109.416 | 110.463 | 109.063 | 9.45 | 30870.52 |
4797 | 2017.06.06 23:50 | close | 2398 | 0.22 | 109.416 | 110.463 | 109.063 | 9.45 | 30879.97 |
4798 | 2017.06.06 23:50 | close | 2399 | 0.22 | 109.416 | 110.484 | 109.084 | 13.67 | 30893.64 |
4799 | 2017.06.09 19:20 | buy | 2400 | 0.22 | 110.515 | 109.515 | 110.915 | |
4800 | 2017.06.09 19:20 | buy | 2401 | 0.22 | 110.515 | 109.515 | 110.915 | |
4801 | 2017.06.09 19:20 | buy | 2402 | 0.22 | 110.515 | 109.515 | 110.915 | |
4802 | 2017.06.09 19:35 | buy | 2403 | 0.22 | 110.491 | 109.491 | 110.891 | |
4803 | 2017.06.09 22:30 | close | 2400 | 0.22 | 110.245 | 109.515 | 110.915 | -53.88 | 30839.76 |
4804 | 2017.06.09 22:30 | close | 2401 | 0.22 | 110.245 | 109.515 | 110.915 | -53.88 | 30785.88 |
4805 | 2017.06.09 22:30 | close | 2403 | 0.22 | 110.245 | 109.491 | 110.891 | -49.09 | 30736.79 |
4806 | 2017.06.09 22:30 | close | 2402 | 0.22 | 110.245 | 109.515 | 110.915 | -53.88 | 30682.91 |
4807 | 2017.06.12 23:30 | sell | 2404 | 0.22 | 109.931 | 110.931 | 109.531 | |
4808 | 2017.06.13 01:25 | close | 2404 | 0.22 | 109.884 | 110.931 | 109.531 | 5.74 | 30688.65 |
4809 | 2017.06.13 23:30 | sell | 2405 | 0.22 | 110.045 | 111.045 | 109.645 | |
4810 | 2017.06.14 03:05 | close | 2405 | 0.22 | 110.054 | 111.045 | 109.645 | -5.47 | 30683.19 |
4811 | 2017.06.14 22:10 | sell | 2406 | 0.22 | 109.639 | 110.639 | 109.239 | |
4812 | 2017.06.14 22:10 | sell | 2407 | 0.22 | 109.639 | 110.639 | 109.239 | |
4813 | 2017.06.14 22:10 | sell | 2408 | 0.22 | 109.639 | 110.639 | 109.239 | |
4814 | 2017.06.14 22:30 | sell | 2409 | 0.22 | 109.801 | 110.801 | 109.401 | |
4815 | 2017.06.15 00:35 | close | 2406 | 0.22 | 109.579 | 110.639 | 109.239 | 1.05 | 30684.24 |
4816 | 2017.06.15 00:35 | close | 2407 | 0.22 | 109.579 | 110.639 | 109.239 | 1.05 | 30685.29 |
4817 | 2017.06.15 00:35 | close | 2409 | 0.22 | 109.579 | 110.801 | 109.401 | 33.57 | 30718.86 |
4818 | 2017.06.15 01:40 | close | 2408 | 0.22 | 109.545 | 110.639 | 109.239 | 7.88 | 30726.74 |
4819 | 2017.06.29 17:15 | buy | 2410 | 0.22 | 112.490 | 111.490 | 112.890 | |
4820 | 2017.06.29 17:15 | buy | 2411 | 0.22 | 112.490 | 111.490 | 112.890 | |
4821 | 2017.06.29 17:15 | buy | 2412 | 0.22 | 112.490 | 111.490 | 112.890 | |
4822 | 2017.06.29 17:55 | close | 2410 | 0.22 | 112.597 | 111.490 | 112.890 | 20.91 | 30747.65 |
4823 | 2017.06.29 17:55 | close | 2411 | 0.22 | 112.597 | 111.490 | 112.890 | 20.91 | 30768.56 |
4824 | 2017.06.29 21:30 | close | 2412 | 0.22 | 112.022 | 111.490 | 112.890 | -91.91 | 30676.65 |
4825 | 2017.06.30 09:25 | sell | 2413 | 0.22 | 112.077 | 113.077 | 111.677 | |
4826 | 2017.06.30 10:05 | close | 2413 | 0.22 | 111.894 | 113.077 | 111.677 | 35.98 | 30712.63 |
4827 | 2017.07.05 01:20 | buy | 2414 | 0.22 | 113.213 | 112.213 | 113.613 | |
4828 | 2017.07.05 01:20 | buy | 2415 | 0.22 | 113.213 | 112.213 | 113.613 | |
4829 | 2017.07.05 01:20 | buy | 2416 | 0.22 | 113.213 | 112.213 | 113.613 | |
4830 | 2017.07.05 06:40 | close | 2414 | 0.22 | 113.063 | 112.213 | 113.613 | -29.19 | 30683.44 |
4831 | 2017.07.05 06:40 | close | 2415 | 0.22 | 113.063 | 112.213 | 113.613 | -29.19 | 30654.25 |
4832 | 2017.07.05 06:40 | close | 2416 | 0.22 | 113.063 | 112.213 | 113.613 | -29.19 | 30625.06 |
4833 | 2017.07.05 17:05 | buy | 2417 | 0.22 | 113.314 | 112.314 | 113.714 | |
4834 | 2017.07.05 17:05 | buy | 2418 | 0.22 | 113.314 | 112.314 | 113.714 | |
4835 | 2017.07.05 17:05 | buy | 2419 | 0.22 | 113.314 | 112.314 | 113.714 | |
4836 | 2017.07.05 17:05 | buy | 2420 | 0.22 | 113.314 | 112.314 | 113.714 | |
4837 | 2017.07.05 21:05 | close | 2417 | 0.22 | 113.283 | 112.314 | 113.714 | -6.02 | 30619.04 |
4838 | 2017.07.05 21:05 | close | 2418 | 0.22 | 113.283 | 112.314 | 113.714 | -6.02 | 30613.02 |
4839 | 2017.07.05 21:05 | close | 2419 | 0.22 | 113.283 | 112.314 | 113.714 | -6.02 | 30607.00 |
4840 | 2017.07.05 21:05 | close | 2420 | 0.22 | 113.283 | 112.314 | 113.714 | -6.02 | 30600.98 |
4841 | 2017.07.19 21:35 | sell | 2421 | 0.22 | 111.797 | 112.797 | 111.397 | |
4842 | 2017.07.19 21:35 | sell | 2422 | 0.22 | 111.797 | 112.797 | 111.397 | |
4843 | 2017.07.19 21:35 | sell | 2423 | 0.22 | 111.797 | 112.797 | 111.397 | |
4844 | 2017.07.19 21:35 | sell | 2424 | 0.22 | 111.797 | 112.797 | 111.397 | |
4845 | 2017.07.20 02:35 | close | 2421 | 0.22 | 111.809 | 112.797 | 111.397 | -13.36 | 30587.62 |
4846 | 2017.07.20 02:35 | close | 2422 | 0.22 | 111.809 | 112.797 | 111.397 | -13.36 | 30574.26 |
4847 | 2017.07.20 02:35 | close | 2423 | 0.22 | 111.809 | 112.797 | 111.397 | -13.36 | 30560.90 |
4848 | 2017.07.20 02:35 | close | 2424 | 0.22 | 111.809 | 112.797 | 111.397 | -13.36 | 30547.54 |
4849 | 2017.07.20 21:40 | sell | 2425 | 0.22 | 111.955 | 112.955 | 111.555 | |
4850 | 2017.07.20 21:40 | sell | 2426 | 0.22 | 111.955 | 112.955 | 111.555 | |
4851 | 2017.07.20 21:45 | sell | 2427 | 0.22 | 111.975 | 112.975 | 111.575 | |
4852 | 2017.07.20 21:45 | sell | 2428 | 0.22 | 111.975 | 112.975 | 111.575 | |
4853 | 2017.07.20 23:30 | close | 2427 | 0.22 | 111.895 | 112.975 | 111.575 | 15.73 | 30563.27 |
4854 | 2017.07.20 23:30 | close | 2425 | 0.22 | 111.895 | 112.955 | 111.555 | 11.80 | 30575.07 |
4855 | 2017.07.20 23:30 | close | 2428 | 0.22 | 111.895 | 112.975 | 111.575 | 15.73 | 30590.80 |
4856 | 2017.07.21 05:10 | close | 2426 | 0.22 | 111.888 | 112.955 | 111.555 | 9.50 | 30600.30 |
4857 | 2017.07.27 19:55 | buy | 2429 | 0.22 | 111.366 | 110.366 | 111.766 | |
4858 | 2017.07.27 19:55 | buy | 2430 | 0.22 | 111.366 | 110.366 | 111.766 | |
4859 | 2017.07.27 19:55 | buy | 2431 | 0.22 | 111.366 | 110.366 | 111.766 | |
4860 | 2017.07.27 22:50 | close | 2429 | 0.22 | 111.208 | 110.366 | 111.766 | -31.26 | 30569.04 |
4861 | 2017.07.27 22:50 | close | 2430 | 0.22 | 111.208 | 110.366 | 111.766 | -31.26 | 30537.78 |
4862 | 2017.07.27 22:50 | close | 2431 | 0.22 | 111.208 | 110.366 | 111.766 | -31.26 | 30506.52 |
4863 | 2017.07.28 01:00 | sell | 2432 | 0.22 | 111.309 | 112.309 | 110.909 | |
4864 | 2017.07.28 01:30 | close | 2432 | 0.22 | 111.232 | 112.309 | 110.909 | 15.23 | 30521.75 |
4865 | 2017.08.01 02:15 | sell | 2433 | 0.22 | 110.351 | 111.351 | 109.951 | |
4866 | 2017.08.01 02:15 | sell | 2434 | 0.22 | 110.351 | 111.351 | 109.951 | |
4867 | 2017.08.01 02:15 | sell | 2435 | 0.22 | 110.351 | 111.351 | 109.951 | |
4868 | 2017.08.01 02:20 | sell | 2436 | 0.22 | 110.370 | 111.370 | 109.970 | |
4869 | 2017.08.01 03:10 | close | 2433 | 0.22 | 110.295 | 111.351 | 109.951 | 11.17 | 30532.92 |
4870 | 2017.08.01 03:10 | close | 2434 | 0.22 | 110.295 | 111.351 | 109.951 | 11.17 | 30544.09 |
4871 | 2017.08.01 03:10 | close | 2436 | 0.22 | 110.295 | 111.370 | 109.970 | 14.96 | 30559.05 |
4872 | 2017.08.01 05:15 | close | 2435 | 0.22 | 110.191 | 111.351 | 109.951 | 31.94 | 30590.99 |
4873 | 2017.08.02 21:35 | sell | 2437 | 0.22 | 110.578 | 111.578 | 110.178 | |
4874 | 2017.08.02 21:35 | sell | 2438 | 0.22 | 110.578 | 111.578 | 110.178 | |
4875 | 2017.08.02 21:40 | sell | 2439 | 0.22 | 110.587 | 111.587 | 110.187 | |
4876 | 2017.08.03 04:35 | close | 2439 | 0.22 | 110.655 | 111.587 | 110.187 | -24.52 | 30566.47 |
4877 | 2017.08.03 04:35 | close | 2437 | 0.22 | 110.655 | 111.578 | 110.178 | -26.31 | 30540.16 |
4878 | 2017.08.03 04:35 | close | 2438 | 0.22 | 110.655 | 111.578 | 110.178 | -26.31 | 30513.85 |
4879 | 2017.08.07 23:35 | sell | 2440 | 0.22 | 110.764 | 111.764 | 110.364 | |
4880 | 2017.08.07 23:35 | sell | 2441 | 0.22 | 110.764 | 111.764 | 110.364 | |
4881 | 2017.08.08 01:55 | close | 2440 | 0.22 | 110.761 | 111.764 | 110.364 | -3.07 | 30510.78 |
4882 | 2017.08.08 01:55 | close | 2441 | 0.22 | 110.761 | 111.764 | 110.364 | -3.07 | 30507.72 |
4883 | 2017.08.15 18:50 | buy | 2442 | 0.22 | 110.436 | 109.436 | 110.836 | |
4884 | 2017.08.15 20:55 | close | 2442 | 0.22 | 110.484 | 109.436 | 110.836 | 9.56 | 30517.28 |
4885 | 2017.08.21 22:25 | sell | 2443 | 0.22 | 108.900 | 109.900 | 108.500 | |
4886 | 2017.08.21 22:25 | sell | 2444 | 0.22 | 108.900 | 109.900 | 108.500 | |
4887 | 2017.08.21 22:25 | sell | 2445 | 0.22 | 108.900 | 109.900 | 108.500 | |
4888 | 2017.08.21 23:20 | sell | 2446 | 0.22 | 108.977 | 109.977 | 108.577 | |
4889 | 2017.08.22 02:40 | close | 2446 | 0.22 | 108.964 | 109.977 | 108.577 | -1.05 | 30516.23 |
4890 | 2017.08.22 02:45 | close | 2443 | 0.22 | 108.920 | 109.900 | 108.500 | -7.71 | 30508.52 |
4891 | 2017.08.22 02:45 | close | 2444 | 0.22 | 108.920 | 109.900 | 108.500 | -7.71 | 30500.82 |
4892 | 2017.08.22 02:45 | close | 2445 | 0.22 | 108.920 | 109.900 | 108.500 | -7.71 | 30493.11 |
4893 | 2017.08.24 17:00 | buy | 2447 | 0.22 | 109.205 | 108.205 | 109.605 | |
4894 | 2017.08.24 17:00 | buy | 2448 | 0.22 | 109.205 | 108.205 | 109.605 | |
4895 | 2017.08.24 17:00 | buy | 2449 | 0.22 | 109.205 | 108.205 | 109.605 | |
4896 | 2017.08.24 17:00 | buy | 2450 | 0.22 | 109.205 | 108.205 | 109.605 | |
4897 | 2017.08.24 17:45 | close | 2447 | 0.22 | 109.318 | 108.205 | 109.605 | 22.74 | 30515.85 |
4898 | 2017.08.24 17:45 | close | 2448 | 0.22 | 109.318 | 108.205 | 109.605 | 22.74 | 30538.59 |
4899 | 2017.08.24 17:45 | close | 2449 | 0.22 | 109.318 | 108.205 | 109.605 | 22.74 | 30561.33 |
4900 | 2017.08.24 20:20 | close | 2450 | 0.22 | 109.407 | 108.205 | 109.605 | 40.62 | 30601.95 |
4901 | 2017.08.28 22:45 | sell | 2451 | 0.22 | 109.190 | 110.190 | 108.790 | |
4902 | 2017.08.28 22:45 | sell | 2452 | 0.22 | 109.190 | 110.190 | 108.790 | |
4903 | 2017.08.29 00:10 | close | 2451 | 0.22 | 108.996 | 110.190 | 108.790 | 35.49 | 30637.44 |
4904 | 2017.08.29 00:10 | close | 2452 | 0.22 | 108.996 | 110.190 | 108.790 | 35.49 | 30672.94 |
4905 | 2017.09.01 01:45 | sell | 2453 | 0.22 | 110.043 | 111.043 | 109.643 | |
4906 | 2017.09.01 01:45 | sell | 2454 | 0.22 | 110.043 | 111.043 | 109.643 | |
4907 | 2017.09.01 01:45 | sell | 2455 | 0.22 | 110.043 | 111.043 | 109.643 | |
4908 | 2017.09.01 01:55 | sell | 2456 | 0.22 | 110.050 | 111.050 | 109.650 | |
4909 | 2017.09.01 05:15 | close | 2453 | 0.22 | 110.009 | 111.043 | 109.643 | 6.80 | 30679.74 |
4910 | 2017.09.01 05:15 | close | 2454 | 0.22 | 110.009 | 111.043 | 109.643 | 6.80 | 30686.54 |
4911 | 2017.09.01 05:15 | close | 2456 | 0.22 | 110.009 | 111.050 | 109.650 | 8.20 | 30694.74 |
4912 | 2017.09.01 05:15 | close | 2455 | 0.22 | 110.009 | 111.043 | 109.643 | 6.80 | 30701.54 |
4913 | 2017.09.06 09:10 | sell | 2457 | 0.22 | 108.783 | 109.783 | 108.383 | |
4914 | 2017.09.06 10:00 | close | 2457 | 0.22 | 108.689 | 109.783 | 108.383 | 19.03 | 30720.57 |
4915 | 2017.09.07 21:25 | sell | 2458 | 0.22 | 108.663 | 109.663 | 108.263 | |
4916 | 2017.09.07 21:25 | sell | 2459 | 0.22 | 108.663 | 109.663 | 108.263 | |
4917 | 2017.09.07 21:25 | sell | 2460 | 0.22 | 108.663 | 109.663 | 108.263 | |
4918 | 2017.09.07 22:30 | close | 2458 | 0.22 | 108.487 | 109.663 | 108.263 | 35.69 | 30756.26 |
4919 | 2017.09.07 22:30 | close | 2459 | 0.22 | 108.487 | 109.663 | 108.263 | 35.69 | 30791.95 |
4920 | 2017.09.08 01:15 | close | 2460 | 0.22 | 108.301 | 109.663 | 108.263 | 69.87 | 30861.82 |
4921 | 2017.09.13 23:55 | buy | 2461 | 0.22 | 110.476 | 109.476 | 110.876 | |
4922 | 2017.09.13 23:55 | buy | 2462 | 0.22 | 110.476 | 109.476 | 110.876 | |
4923 | 2017.09.13 23:55 | buy | 2463 | 0.22 | 110.476 | 109.476 | 110.876 | |
4924 | 2017.09.14 02:50 | close | 2461 | 0.22 | 110.521 | 109.476 | 110.876 | 18.49 | 30880.31 |
4925 | 2017.09.14 03:05 | close | 2462 | 0.22 | 110.545 | 109.476 | 110.876 | 23.26 | 30903.58 |
4926 | 2017.09.14 03:05 | close | 2463 | 0.22 | 110.545 | 109.476 | 110.876 | 23.26 | 30926.84 |
4927 | 2017.09.22 09:10 | sell | 2464 | 0.22 | 112.047 | 113.047 | 111.647 | |
4928 | 2017.09.22 09:10 | sell | 2465 | 0.22 | 112.047 | 113.047 | 111.647 | |
4929 | 2017.09.22 09:10 | sell | 2466 | 0.22 | 112.047 | 113.047 | 111.647 | |
4930 | 2017.09.22 09:55 | close | 2464 | 0.22 | 111.870 | 113.047 | 111.647 | 34.81 | 30961.65 |
4931 | 2017.09.22 09:55 | close | 2465 | 0.22 | 111.870 | 113.047 | 111.647 | 34.81 | 30996.46 |
4932 | 2017.09.22 16:50 | close | 2466 | 0.22 | 111.926 | 113.047 | 111.647 | 23.78 | 31020.24 |
4933 | 2017.09.26 01:25 | sell | 2467 | 0.22 | 111.764 | 112.764 | 111.364 | |
4934 | 2017.09.26 03:05 | close | 2467 | 0.22 | 111.671 | 112.764 | 111.364 | 18.32 | 31038.56 |
4935 | 2017.09.27 17:35 | buy | 2468 | 0.22 | 112.803 | 111.803 | 113.203 | |
4936 | 2017.09.27 17:35 | buy | 2469 | 0.22 | 112.803 | 111.803 | 113.203 | |
4937 | 2017.09.27 17:35 | buy | 2470 | 0.22 | 112.803 | 111.803 | 113.203 | |
4938 | 2017.09.27 17:50 | buy | 2471 | 0.22 | 112.761 | 111.761 | 113.161 | |
4939 | 2017.09.27 21:10 | close | 2468 | 0.22 | 112.819 | 111.803 | 113.203 | 3.12 | 31041.68 |
4940 | 2017.09.28 01:35 | close | 2469 | 0.22 | 112.835 | 111.803 | 113.203 | 15.77 | 31057.45 |
4941 | 2017.09.28 01:35 | close | 2471 | 0.22 | 112.835 | 111.761 | 113.161 | 23.96 | 31081.42 |
4942 | 2017.09.28 01:35 | close | 2470 | 0.22 | 112.835 | 111.803 | 113.203 | 15.77 | 31097.19 |
4943 | 2017.09.29 02:40 | sell | 2472 | 0.22 | 112.444 | 113.444 | 112.044 | |
4944 | 2017.09.29 02:55 | sell | 2473 | 0.22 | 112.484 | 113.484 | 112.084 | |
4945 | 2017.09.29 02:55 | sell | 2474 | 0.22 | 112.484 | 113.484 | 112.084 | |
4946 | 2017.09.29 09:45 | close | 2472 | 0.22 | 112.577 | 113.444 | 112.044 | -25.99 | 31071.20 |
4947 | 2017.09.29 09:45 | close | 2473 | 0.22 | 112.577 | 113.484 | 112.084 | -18.17 | 31053.03 |
4948 | 2017.09.29 09:45 | close | 2474 | 0.22 | 112.577 | 113.484 | 112.084 | -18.17 | 31034.86 |
4949 | 2017.10.03 21:35 | sell | 2475 | 0.22 | 112.938 | 113.938 | 112.538 | |
4950 | 2017.10.03 21:35 | sell | 2476 | 0.22 | 112.938 | 113.938 | 112.538 | |
4951 | 2017.10.03 21:35 | sell | 2477 | 0.22 | 112.938 | 113.938 | 112.538 | |
4952 | 2017.10.03 23:00 | close | 2475 | 0.22 | 112.857 | 113.938 | 112.538 | 15.79 | 31050.65 |
4953 | 2017.10.03 23:00 | close | 2476 | 0.22 | 112.857 | 113.938 | 112.538 | 15.79 | 31066.44 |
4954 | 2017.10.04 01:20 | close | 2477 | 0.22 | 112.860 | 113.938 | 112.538 | 11.53 | 31077.97 |
4955 | 2017.10.10 21:00 | sell | 2478 | 0.22 | 112.280 | 113.280 | 111.880 | |
4956 | 2017.10.10 21:00 | sell | 2479 | 0.22 | 112.280 | 113.280 | 111.880 | |
4957 | 2017.10.11 02:55 | close | 2478 | 0.22 | 112.339 | 113.280 | 111.880 | -15.22 | 31062.76 |
4958 | 2017.10.11 02:55 | close | 2479 | 0.22 | 112.339 | 113.280 | 111.880 | -15.22 | 31047.54 |
4959 | 2017.10.18 02:50 | sell | 2480 | 0.22 | 112.226 | 113.226 | 111.826 | |
4960 | 2017.10.18 02:50 | sell | 2481 | 0.22 | 112.226 | 113.226 | 111.826 | |
4961 | 2017.10.18 02:50 | sell | 2482 | 0.22 | 112.226 | 113.226 | 111.826 | |
4962 | 2017.10.18 03:35 | close | 2480 | 0.22 | 112.176 | 113.226 | 111.826 | 9.81 | 31057.35 |
4963 | 2017.10.18 03:35 | close | 2481 | 0.22 | 112.176 | 113.226 | 111.826 | 9.81 | 31067.16 |
4964 | 2017.10.18 16:35 | close | 2482 | 0.22 | 112.776 | 113.226 | 111.826 | -107.29 | 30959.87 |
4965 | 2017.10.18 19:35 | buy | 2483 | 0.22 | 112.863 | 111.863 | 113.263 | |
4966 | 2017.10.18 19:35 | buy | 2484 | 0.22 | 112.863 | 111.863 | 113.263 | |
4967 | 2017.10.18 19:35 | buy | 2485 | 0.22 | 112.863 | 111.863 | 113.263 | |
4968 | 2017.10.18 21:10 | close | 2483 | 0.22 | 112.932 | 111.863 | 113.263 | 13.44 | 30973.31 |
4969 | 2017.10.18 21:20 | close | 2484 | 0.22 | 112.967 | 111.863 | 113.263 | 20.25 | 30993.56 |
4970 | 2017.10.19 01:15 | close | 2485 | 0.22 | 112.964 | 111.863 | 113.263 | 29.20 | 31022.76 |
4971 | 2017.10.20 02:55 | sell | 2486 | 0.22 | 112.686 | 113.686 | 112.286 | |
4972 | 2017.10.20 11:50 | close | 2486 | 0.22 | 113.355 | 113.686 | 112.286 | -129.84 | 30892.92 |
4973 | 2017.10.24 21:50 | buy | 2487 | 0.22 | 113.678 | 112.678 | 114.078 | |
4974 | 2017.10.24 21:50 | buy | 2488 | 0.22 | 113.678 | 112.678 | 114.078 | |
4975 | 2017.10.24 21:50 | buy | 2489 | 0.22 | 113.678 | 112.678 | 114.078 | |
4976 | 2017.10.24 21:50 | buy | 2490 | 0.22 | 113.678 | 112.678 | 114.078 | |
4977 | 2017.10.24 22:25 | close | 2487 | 0.22 | 113.821 | 112.678 | 114.078 | 27.64 | 30920.56 |
4978 | 2017.10.24 22:25 | close | 2488 | 0.22 | 113.821 | 112.678 | 114.078 | 27.64 | 30948.20 |
4979 | 2017.10.24 22:25 | close | 2489 | 0.22 | 113.821 | 112.678 | 114.078 | 27.64 | 30975.84 |
4980 | 2017.10.25 02:30 | close | 2490 | 0.22 | 113.943 | 112.678 | 114.078 | 54.35 | 31030.19 |
4981 | 2017.10.26 09:15 | sell | 2491 | 0.22 | 113.583 | 114.583 | 113.183 | |
4982 | 2017.10.26 13:20 | close | 2491 | 0.22 | 113.604 | 114.583 | 113.183 | -4.07 | 31026.12 |
4983 | 2017.11.01 17:20 | buy | 2492 | 0.22 | 114.012 | 113.012 | 114.412 | |
4984 | 2017.11.01 17:20 | buy | 2493 | 0.22 | 114.012 | 113.012 | 114.412 | |
4985 | 2017.11.01 17:20 | buy | 2494 | 0.22 | 114.012 | 113.012 | 114.412 | |
4986 | 2017.11.01 17:35 | buy | 2495 | 0.22 | 113.912 | 112.912 | 114.312 | |
4987 | 2017.11.01 18:50 | close | 2495 | 0.22 | 114.014 | 112.912 | 114.312 | 19.68 | 31045.80 |
4988 | 2017.11.01 19:20 | close | 2492 | 0.22 | 114.060 | 113.012 | 114.412 | 9.26 | 31055.06 |
4989 | 2017.11.01 21:30 | close | 2493 | 0.22 | 114.147 | 113.012 | 114.412 | 26.02 | 31081.08 |
4990 | 2017.11.01 21:30 | close | 2494 | 0.22 | 114.147 | 113.012 | 114.412 | 26.02 | 31107.10 |
4991 | 2017.11.07 23:30 | sell | 2496 | 0.22 | 113.979 | 114.979 | 113.579 | |
4992 | 2017.11.07 23:30 | sell | 2497 | 0.22 | 113.979 | 114.979 | 113.579 | |
4993 | 2017.11.08 00:10 | sell | 2498 | 0.22 | 114.001 | 115.001 | 113.601 | |
4994 | 2017.11.08 00:50 | close | 2498 | 0.22 | 113.924 | 115.001 | 113.601 | 14.87 | 31121.97 |
4995 | 2017.11.08 00:50 | close | 2496 | 0.22 | 113.924 | 114.979 | 113.579 | 6.95 | 31128.92 |
4996 | 2017.11.08 00:55 | close | 2497 | 0.22 | 113.841 | 114.979 | 113.579 | 23.00 | 31151.93 |
4997 | 2017.11.08 08:10 | sell | 2499 | 0.22 | 113.887 | 114.887 | 113.487 | |
4998 | 2017.11.08 08:55 | close | 2499 | 0.22 | 113.827 | 114.887 | 113.487 | 11.60 | 31163.53 |
4999 | 2017.11.09 23:05 | sell | 2500 | 0.22 | 113.371 | 114.371 | 112.971 | |
5000 | 2017.11.09 23:05 | sell | 2501 | 0.22 | 113.371 | 114.371 | 112.971 | |
5001 | 2017.11.09 23:05 | sell | 2502 | 0.22 | 113.371 | 114.371 | 112.971 | |
5002 | 2017.11.09 23:10 | sell | 2503 | 0.22 | 113.382 | 114.382 | 112.982 | |
5003 | 2017.11.10 01:25 | close | 2500 | 0.22 | 113.385 | 114.371 | 112.971 | -6.39 | 31157.14 |
5004 | 2017.11.10 01:25 | close | 2501 | 0.22 | 113.385 | 114.371 | 112.971 | -6.39 | 31150.75 |
5005 | 2017.11.10 01:25 | close | 2502 | 0.22 | 113.385 | 114.371 | 112.971 | -6.39 | 31144.37 |
5006 | 2017.11.10 01:30 | close | 2503 | 0.22 | 113.380 | 114.382 | 112.982 | -3.28 | 31141.09 |
5007 | 2017.11.14 23:15 | sell | 2504 | 0.22 | 113.443 | 114.443 | 113.043 | |
5008 | 2017.11.15 01:20 | close | 2504 | 0.22 | 113.433 | 114.443 | 113.043 | -1.73 | 31139.36 |
5009 | 2017.11.16 20:45 | sell | 2505 | 0.22 | 112.981 | 113.981 | 112.581 | |
5010 | 2017.11.16 20:45 | sell | 2506 | 0.22 | 112.981 | 113.981 | 112.581 | |
5011 | 2017.11.16 21:05 | sell | 2507 | 0.22 | 113.009 | 114.009 | 112.609 | |
5012 | 2017.11.17 01:55 | close | 2507 | 0.22 | 113.030 | 114.009 | 112.609 | -7.76 | 31131.61 |
5013 | 2017.11.17 01:55 | close | 2505 | 0.22 | 113.030 | 113.981 | 112.581 | -13.21 | 31118.40 |
5014 | 2017.11.17 01:55 | close | 2506 | 0.22 | 113.030 | 113.981 | 112.581 | -13.21 | 31105.19 |
5015 | 2017.11.27 22:45 | sell | 2508 | 0.22 | 111.078 | 112.078 | 110.678 | |
5016 | 2017.11.27 22:50 | sell | 2509 | 0.22 | 111.092 | 112.092 | 110.692 | |
5017 | 2017.11.27 22:50 | sell | 2510 | 0.22 | 111.092 | 112.092 | 110.692 | |
5018 | 2017.11.28 00:30 | close | 2508 | 0.22 | 111.055 | 112.078 | 110.678 | 0.89 | 31106.09 |
5019 | 2017.11.28 00:30 | close | 2509 | 0.22 | 111.055 | 112.092 | 110.692 | 3.66 | 31109.75 |
5020 | 2017.11.28 01:05 | close | 2510 | 0.22 | 111.059 | 112.092 | 110.692 | 2.87 | 31112.62 |
5021 | 2017.11.28 01:55 | sell | 2511 | 0.22 | 111.181 | 112.181 | 110.781 | |
5022 | 2017.11.28 02:20 | close | 2511 | 0.22 | 111.036 | 112.181 | 110.781 | 28.73 | 31141.35 |
5023 | 2017.12.07 16:00 | buy | 2512 | 0.22 | 112.590 | 111.590 | 112.990 | |
5024 | 2017.12.07 16:00 | buy | 2513 | 0.22 | 112.590 | 111.590 | 112.990 | |
5025 | 2017.12.07 16:00 | buy | 2514 | 0.22 | 112.590 | 111.590 | 112.990 | |
5026 | 2017.12.07 16:00 | buy | 2515 | 0.22 | 112.590 | 111.590 | 112.990 | |
5027 | 2017.12.07 18:00 | close | 2512 | 0.22 | 112.732 | 111.590 | 112.990 | 27.71 | 31169.06 |
5028 | 2017.12.07 18:00 | close | 2513 | 0.22 | 112.732 | 111.590 | 112.990 | 27.71 | 31196.77 |
5029 | 2017.12.07 18:00 | close | 2514 | 0.22 | 112.732 | 111.590 | 112.990 | 27.71 | 31224.48 |
5030 | 2017.12.07 20:00 | close | 2515 | 0.22 | 112.764 | 111.590 | 112.990 | 33.95 | 31258.43 |
5031 | 2017.12.18 21:00 | sell | 2516 | 0.22 | 112.508 | 113.508 | 112.108 | |
5032 | 2017.12.18 21:35 | sell | 2517 | 0.22 | 112.562 | 113.562 | 112.162 | |
5033 | 2017.12.18 23:50 | close | 2517 | 0.22 | 112.539 | 113.562 | 112.162 | 4.50 | 31262.93 |
5034 | 2017.12.19 00:55 | close | 2516 | 0.22 | 112.573 | 113.508 | 112.108 | -16.37 | 31246.57 |
5035 | 2017.12.19 22:40 | buy | 2518 | 0.22 | 112.876 | 111.876 | 113.276 | |
5036 | 2017.12.19 22:40 | buy | 2519 | 0.22 | 112.876 | 111.876 | 113.276 | |
5037 | 2017.12.19 22:40 | buy | 2520 | 0.22 | 112.876 | 111.876 | 113.276 | |
5038 | 2017.12.19 22:45 | buy | 2521 | 0.22 | 112.869 | 111.869 | 113.269 | |
5039 | 2017.12.20 01:15 | close | 2518 | 0.22 | 112.878 | 111.876 | 113.276 | 3.57 | 31250.13 |
5040 | 2017.12.20 01:30 | close | 2519 | 0.22 | 112.880 | 111.876 | 113.276 | 3.96 | 31254.09 |
5041 | 2017.12.20 01:30 | close | 2521 | 0.22 | 112.880 | 111.869 | 113.269 | 5.32 | 31259.41 |
5042 | 2017.12.20 01:30 | close | 2520 | 0.22 | 112.880 | 111.876 | 113.276 | 3.96 | 31263.37 |
5043 | 2017.12.20 16:55 | buy | 2522 | 0.22 | 113.146 | 112.146 | 113.546 | |
5044 | 2017.12.20 16:55 | buy | 2523 | 0.22 | 113.146 | 112.146 | 113.546 | |
5045 | 2017.12.20 16:55 | buy | 2524 | 0.22 | 113.146 | 112.146 | 113.546 | |
5046 | 2017.12.20 17:50 | close | 2522 | 0.22 | 113.251 | 112.146 | 113.546 | 20.40 | 31283.77 |
5047 | 2017.12.20 17:50 | close | 2523 | 0.22 | 113.251 | 112.146 | 113.546 | 20.40 | 31304.17 |
5048 | 2017.12.20 18:05 | close | 2524 | 0.22 | 113.339 | 112.146 | 113.546 | 37.46 | 31341.63 |
5049 | 2017.12.22 08:30 | sell | 2525 | 0.22 | 113.371 | 114.371 | 112.971 | |
5050 | 2017.12.22 11:20 | close | 2525 | 0.22 | 113.368 | 114.371 | 112.971 | 0.58 | 31342.21 |
5051 | 2017.12.26 23:10 | sell | 2526 | 0.22 | 113.201 | 114.201 | 112.801 | |
5052 | 2017.12.26 23:10 | sell | 2527 | 0.22 | 113.201 | 114.201 | 112.801 | |
5053 | 2017.12.26 23:55 | sell | 2528 | 0.22 | 113.224 | 114.224 | 112.824 | |
5054 | 2017.12.27 02:20 | close | 2528 | 0.22 | 113.199 | 114.224 | 112.824 | 1.19 | 31343.40 |
5055 | 2017.12.27 02:20 | close | 2526 | 0.22 | 113.199 | 114.201 | 112.801 | -3.28 | 31340.12 |
5056 | 2017.12.27 02:20 | close | 2527 | 0.22 | 113.199 | 114.201 | 112.801 | -3.28 | 31336.85 |
5057 | 2018.01.02 21:00 | sell | 2529 | 0.22 | 112.331 | 113.331 | 111.931 | |
5058 | 2018.01.02 22:00 | close | 2529 | 0.22 | 112.265 | 113.331 | 111.931 | 12.93 | 31349.78 |
5059 | 2018.01.09 21:55 | sell | 2530 | 0.22 | 112.638 | 113.638 | 112.238 | |
5060 | 2018.01.09 23:00 | close | 2530 | 0.22 | 112.608 | 113.638 | 112.238 | 5.86 | 31355.64 |
5061 | 2018.01.11 23:55 | sell | 2531 | 0.22 | 111.279 | 112.279 | 110.879 | |
5062 | 2018.01.11 23:55 | sell | 2532 | 0.22 | 111.279 | 112.279 | 110.879 | |
5063 | 2018.01.12 01:20 | sell | 2533 | 0.22 | 111.292 | 112.292 | 110.892 | |
5064 | 2018.01.12 02:10 | close | 2533 | 0.22 | 111.176 | 112.292 | 110.892 | 22.95 | 31378.59 |
5065 | 2018.01.12 02:10 | close | 2531 | 0.22 | 111.176 | 112.279 | 110.879 | 16.71 | 31395.30 |
5066 | 2018.01.12 02:10 | close | 2532 | 0.22 | 111.176 | 112.279 | 110.879 | 16.71 | 31412.01 |
5067 | 2018.01.15 08:20 | sell | 2534 | 0.22 | 110.807 | 111.807 | 110.407 | |
5068 | 2018.01.15 08:20 | sell | 2535 | 0.22 | 110.807 | 111.807 | 110.407 | |
5069 | 2018.01.15 10:10 | close | 2534 | 0.22 | 110.734 | 111.807 | 110.407 | 14.50 | 31426.51 |
5070 | 2018.01.15 11:55 | close | 2535 | 0.22 | 110.542 | 111.807 | 110.407 | 52.74 | 31479.25 |
5071 | 2018.01.15 23:10 | sell | 2536 | 0.22 | 110.510 | 111.510 | 110.110 | |
5072 | 2018.01.15 23:10 | sell | 2537 | 0.22 | 110.510 | 111.510 | 110.110 | |
5073 | 2018.01.15 23:30 | sell | 2538 | 0.22 | 110.515 | 111.515 | 110.115 | |
5074 | 2018.01.16 01:20 | close | 2538 | 0.22 | 110.513 | 111.515 | 110.115 | -3.27 | 31475.99 |
5075 | 2018.01.16 01:25 | close | 2536 | 0.22 | 110.505 | 111.510 | 110.110 | -2.67 | 31473.32 |
5076 | 2018.01.16 08:35 | close | 2537 | 0.22 | 110.801 | 111.510 | 110.110 | -61.45 | 31411.87 |
5077 | 2018.01.18 21:00 | sell | 2539 | 0.22 | 111.099 | 112.099 | 110.699 | |
5078 | 2018.01.18 23:05 | close | 2539 | 0.22 | 111.057 | 112.099 | 110.699 | 8.32 | 31420.19 |
5079 | 2018.01.23 00:20 | buy | 2540 | 0.22 | 110.889 | 109.889 | 111.289 | |
5080 | 2018.01.23 00:20 | buy | 2541 | 0.22 | 110.889 | 109.889 | 111.289 | |
5081 | 2018.01.23 00:20 | buy | 2542 | 0.22 | 110.889 | 109.889 | 111.289 | |
5082 | 2018.01.23 00:30 | buy | 2543 | 0.22 | 110.874 | 109.874 | 111.274 | |
5083 | 2018.01.23 01:05 | close | 2540 | 0.22 | 110.944 | 109.889 | 111.289 | 10.91 | 31431.10 |
5084 | 2018.01.23 01:25 | close | 2543 | 0.22 | 110.976 | 109.874 | 111.274 | 20.22 | 31451.32 |
5085 | 2018.01.23 01:30 | close | 2541 | 0.22 | 110.989 | 109.889 | 111.289 | 19.82 | 31471.14 |
5086 | 2018.01.23 03:50 | close | 2542 | 0.22 | 111.016 | 109.889 | 111.289 | 25.17 | 31496.31 |
5087 | 2018.01.23 20:25 | sell | 2544 | 0.22 | 110.465 | 111.465 | 110.065 | |
5088 | 2018.01.23 20:50 | close | 2544 | 0.22 | 110.362 | 111.465 | 110.065 | 20.53 | 31516.84 |
5089 | 2018.01.24 08:35 | sell | 2545 | 0.22 | 110.031 | 111.031 | 109.631 | |
5090 | 2018.01.24 08:35 | sell | 2546 | 0.22 | 110.031 | 111.031 | 109.631 | |
5091 | 2018.01.24 09:45 | close | 2545 | 0.22 | 109.940 | 111.031 | 109.631 | 18.21 | 31535.05 |
5092 | 2018.01.24 10:50 | close | 2546 | 0.22 | 109.728 | 111.031 | 109.631 | 60.75 | 31595.80 |
5093 | 2018.01.24 23:15 | sell | 2547 | 0.22 | 109.214 | 110.214 | 108.814 | |
5094 | 2018.01.24 23:15 | sell | 2548 | 0.22 | 109.214 | 110.214 | 108.814 | |
5095 | 2018.01.24 23:15 | sell | 2549 | 0.22 | 109.214 | 110.214 | 108.814 | |
5096 | 2018.01.25 00:15 | close | 2547 | 0.22 | 109.122 | 110.214 | 108.814 | 7.55 | 31603.35 |
5097 | 2018.01.25 00:15 | close | 2548 | 0.22 | 109.122 | 110.214 | 108.814 | 7.55 | 31610.90 |
5098 | 2018.01.25 01:40 | sell | 2550 | 0.22 | 109.279 | 110.279 | 108.879 | |
5099 | 2018.01.25 04:00 | close | 2550 | 0.22 | 109.225 | 110.279 | 108.879 | 10.88 | 31621.78 |
5100 | 2018.01.25 04:00 | close | 2549 | 0.22 | 109.225 | 110.214 | 108.814 | -13.22 | 31608.56 |
5101 | 2018.01.25 21:05 | sell | 2551 | 0.22 | 108.987 | 109.987 | 108.587 | |
5102 | 2018.01.25 22:40 | close | 2551 | 0.22 | 109.261 | 109.987 | 108.587 | -55.17 | 31553.39 |
5103 | 2018.01.29 21:35 | buy | 2552 | 0.22 | 108.925 | 107.925 | 109.325 | |
5104 | 2018.01.29 21:35 | buy | 2553 | 0.22 | 108.925 | 107.925 | 109.325 | |
5105 | 2018.01.29 21:35 | buy | 2554 | 0.22 | 108.925 | 107.925 | 109.325 | |
5106 | 2018.01.29 21:40 | buy | 2555 | 0.22 | 108.918 | 107.918 | 109.318 | |
5107 | 2018.01.29 23:20 | close | 2552 | 0.22 | 108.986 | 107.925 | 109.325 | 12.31 | 31565.70 |
5108 | 2018.01.30 02:45 | close | 2553 | 0.22 | 109.037 | 107.925 | 109.325 | 25.78 | 31591.48 |
5109 | 2018.01.30 02:45 | close | 2555 | 0.22 | 109.037 | 107.918 | 109.318 | 27.19 | 31618.67 |
5110 | 2018.01.30 02:45 | close | 2554 | 0.22 | 109.037 | 107.925 | 109.325 | 25.78 | 31644.45 |
5111 | 2018.02.02 00:50 | sell | 2556 | 0.22 | 109.441 | 110.441 | 109.041 | |
5112 | 2018.02.02 00:55 | sell | 2557 | 0.22 | 109.450 | 110.450 | 109.050 | |
5113 | 2018.02.02 00:55 | sell | 2558 | 0.22 | 109.450 | 110.450 | 109.050 | |
5114 | 2018.02.02 01:40 | close | 2556 | 0.22 | 109.378 | 110.441 | 109.041 | 12.67 | 31657.12 |
5115 | 2018.02.02 01:40 | close | 2557 | 0.22 | 109.378 | 110.450 | 109.050 | 14.48 | 31671.60 |
5116 | 2018.02.02 02:50 | close | 2558 | 0.22 | 109.351 | 110.450 | 109.050 | 19.92 | 31691.52 |
5117 | 2018.02.02 19:25 | buy | 2559 | 0.22 | 110.236 | 109.236 | 110.636 | |
5118 | 2018.02.02 19:25 | buy | 2560 | 0.22 | 110.236 | 109.236 | 110.636 | |
5119 | 2018.02.02 19:30 | buy | 2561 | 0.22 | 110.166 | 109.166 | 110.566 | |
5120 | 2018.02.02 19:30 | buy | 2562 | 0.22 | 110.166 | 109.166 | 110.566 | |
5121 | 2018.02.02 21:25 | close | 2559 | 0.22 | 110.316 | 109.236 | 110.636 | 15.95 | 31707.47 |
5122 | 2018.02.02 21:25 | close | 2561 | 0.22 | 110.316 | 109.166 | 110.566 | 29.91 | 31737.38 |
5123 | 2018.02.02 22:00 | close | 2560 | 0.22 | 110.256 | 109.236 | 110.636 | 3.99 | 31741.37 |
5124 | 2018.02.02 22:00 | close | 2562 | 0.22 | 110.256 | 109.166 | 110.566 | 17.96 | 31759.33 |
5125 | 2018.02.23 01:50 | sell | 2563 | 0.22 | 106.791 | 107.791 | 106.391 | |
5126 | 2018.02.23 03:50 | close | 2563 | 0.22 | 106.764 | 107.791 | 106.391 | 5.56 | 31764.89 |
5127 | 2018.03.09 18:55 | buy | 2564 | 0.22 | 106.758 | 105.758 | 107.158 | |
5128 | 2018.03.09 18:55 | buy | 2565 | 0.22 | 106.758 | 105.758 | 107.158 | |
5129 | 2018.03.09 18:55 | buy | 2566 | 0.22 | 106.758 | 105.758 | 107.158 | |
5130 | 2018.03.09 20:55 | close | 2564 | 0.22 | 106.847 | 105.758 | 107.158 | 18.33 | 31783.22 |
5131 | 2018.03.09 21:10 | close | 2565 | 0.22 | 106.859 | 105.758 | 107.158 | 20.79 | 31804.01 |
5132 | 2018.03.09 22:15 | close | 2566 | 0.22 | 106.808 | 105.758 | 107.158 | 10.30 | 31814.31 |
5133 | 2018.03.12 09:25 | sell | 2567 | 0.22 | 106.704 | 107.704 | 106.304 | |
5134 | 2018.03.12 09:25 | sell | 2568 | 0.22 | 106.704 | 107.704 | 106.304 | |
5135 | 2018.03.12 09:35 | sell | 2569 | 0.22 | 106.720 | 107.720 | 106.320 | |
5136 | 2018.03.12 09:35 | sell | 2570 | 0.22 | 106.720 | 107.720 | 106.320 | |
5137 | 2018.03.12 10:25 | close | 2569 | 0.22 | 106.566 | 107.720 | 106.320 | 31.79 | 31846.10 |
5138 | 2018.03.12 10:25 | close | 2567 | 0.22 | 106.566 | 107.704 | 106.304 | 28.49 | 31874.59 |
5139 | 2018.03.12 10:25 | close | 2570 | 0.22 | 106.566 | 107.720 | 106.320 | 31.79 | 31906.38 |
5140 | 2018.03.12 11:30 | close | 2568 | 0.22 | 106.499 | 107.704 | 106.304 | 42.35 | 31948.73 |
5141 | 2018.03.13 01:05 | sell | 2571 | 0.22 | 106.454 | 107.454 | 106.054 | |
5142 | 2018.03.13 01:05 | sell | 2572 | 0.22 | 106.454 | 107.454 | 106.054 | |
5143 | 2018.03.13 01:05 | sell | 2573 | 0.22 | 106.454 | 107.454 | 106.054 | |
5144 | 2018.03.13 01:45 | close | 2571 | 0.22 | 106.410 | 107.454 | 106.054 | 9.10 | 31957.83 |
5145 | 2018.03.13 01:45 | close | 2572 | 0.22 | 106.410 | 107.454 | 106.054 | 9.10 | 31966.93 |
5146 | 2018.03.13 02:20 | close | 2573 | 0.22 | 106.329 | 107.454 | 106.054 | 25.86 | 31992.79 |
5147 | 2018.03.13 18:30 | buy | 2574 | 0.22 | 106.715 | 105.715 | 107.115 | |
5148 | 2018.03.13 18:30 | buy | 2575 | 0.22 | 106.715 | 105.715 | 107.115 | |
5149 | 2018.03.13 18:30 | buy | 2576 | 0.22 | 106.715 | 105.715 | 107.115 | |
5150 | 2018.03.14 03:05 | close | 2574 | 0.22 | 106.625 | 105.715 | 107.115 | -15.39 | 31977.40 |
5151 | 2018.03.14 03:05 | close | 2575 | 0.22 | 106.625 | 105.715 | 107.115 | -15.39 | 31962.00 |
5152 | 2018.03.14 03:05 | close | 2576 | 0.22 | 106.625 | 105.715 | 107.115 | -15.39 | 31946.61 |
5153 | 2018.03.15 01:05 | sell | 2577 | 0.22 | 106.350 | 107.350 | 105.950 | |
5154 | 2018.03.15 02:05 | close | 2577 | 0.22 | 106.302 | 107.350 | 105.950 | 9.93 | 31956.54 |
5155 | 2018.03.26 18:15 | buy | 2578 | 0.22 | 104.988 | 103.988 | 105.388 | |
5156 | 2018.03.26 18:15 | buy | 2579 | 0.22 | 104.988 | 103.988 | 105.388 | |
5157 | 2018.03.26 18:15 | buy | 2580 | 0.22 | 104.988 | 103.988 | 105.388 | |
5158 | 2018.03.26 19:30 | close | 2578 | 0.22 | 105.097 | 103.988 | 105.388 | 22.82 | 31979.36 |
5159 | 2018.03.26 19:30 | close | 2579 | 0.22 | 105.097 | 103.988 | 105.388 | 22.82 | 32002.18 |
5160 | 2018.03.26 21:35 | close | 2580 | 0.22 | 105.207 | 103.988 | 105.388 | 45.80 | 32047.98 |
5161 | 2018.03.28 02:50 | sell | 2581 | 0.22 | 105.481 | 106.481 | 105.081 | |
5162 | 2018.03.28 02:50 | sell | 2582 | 0.22 | 105.481 | 106.481 | 105.081 | |
5163 | 2018.03.28 02:50 | sell | 2583 | 0.22 | 105.481 | 106.481 | 105.081 | |
5164 | 2018.03.28 06:20 | close | 2581 | 0.22 | 105.480 | 106.481 | 105.081 | 0.21 | 32048.19 |
5165 | 2018.03.28 06:20 | close | 2582 | 0.22 | 105.480 | 106.481 | 105.081 | 0.21 | 32048.40 |
5166 | 2018.03.28 06:20 | close | 2583 | 0.22 | 105.480 | 106.481 | 105.081 | 0.21 | 32048.61 |
5167 | 2018.03.29 09:50 | sell | 2584 | 0.22 | 106.646 | 107.646 | 106.246 | |
5168 | 2018.03.29 09:50 | sell | 2585 | 0.22 | 106.646 | 107.646 | 106.246 | |
5169 | 2018.03.29 09:55 | sell | 2586 | 0.22 | 106.667 | 107.667 | 106.267 | |
5170 | 2018.03.29 10:30 | close | 2586 | 0.22 | 106.544 | 107.667 | 106.267 | 25.40 | 32074.01 |
5171 | 2018.03.29 10:30 | close | 2584 | 0.22 | 106.544 | 107.646 | 106.246 | 21.06 | 32095.07 |
5172 | 2018.03.29 14:30 | close | 2585 | 0.22 | 106.524 | 107.646 | 106.246 | 25.20 | 32120.27 |
5173 | 2018.03.29 21:45 | sell | 2587 | 0.22 | 106.524 | 107.524 | 106.124 | |
5174 | 2018.03.29 22:35 | close | 2587 | 0.22 | 106.445 | 107.524 | 106.124 | 16.33 | 32136.60 |
5175 | 2018.04.04 01:25 | buy | 2588 | 0.22 | 106.536 | 105.536 | 106.936 | |
5176 | 2018.04.04 01:25 | buy | 2589 | 0.22 | 106.536 | 105.536 | 106.936 | |
5177 | 2018.04.04 01:25 | buy | 2590 | 0.22 | 106.536 | 105.536 | 106.936 | |
5178 | 2018.04.04 03:45 | close | 2588 | 0.22 | 106.537 | 105.536 | 106.936 | 0.21 | 32136.81 |
5179 | 2018.04.04 04:35 | close | 2589 | 0.22 | 106.576 | 105.536 | 106.936 | 8.26 | 32145.07 |
5180 | 2018.04.04 04:35 | close | 2590 | 0.22 | 106.576 | 105.536 | 106.936 | 8.26 | 32153.33 |
5181 | 2018.04.06 01:50 | buy | 2591 | 0.22 | 107.273 | 106.273 | 107.673 | |
5182 | 2018.04.06 01:50 | buy | 2592 | 0.22 | 107.273 | 106.273 | 107.673 | |
5183 | 2018.04.06 01:50 | buy | 2593 | 0.22 | 107.273 | 106.273 | 107.673 | |
5184 | 2018.04.06 01:50 | buy | 2594 | 0.22 | 107.273 | 106.273 | 107.673 | |
5185 | 2018.04.06 05:20 | close | 2591 | 0.22 | 107.222 | 106.273 | 107.673 | -10.46 | 32142.87 |
5186 | 2018.04.06 05:20 | close | 2592 | 0.22 | 107.222 | 106.273 | 107.673 | -10.46 | 32132.41 |
5187 | 2018.04.06 05:20 | close | 2593 | 0.22 | 107.222 | 106.273 | 107.673 | -10.46 | 32121.95 |
5188 | 2018.04.06 05:20 | close | 2594 | 0.22 | 107.222 | 106.273 | 107.673 | -10.46 | 32111.49 |
5189 | 2018.04.13 17:10 | buy | 2595 | 0.22 | 107.544 | 106.544 | 107.944 | |
5190 | 2018.04.13 17:10 | buy | 2596 | 0.22 | 107.544 | 106.544 | 107.944 | |
5191 | 2018.04.13 17:10 | buy | 2597 | 0.22 | 107.544 | 106.544 | 107.944 | |
5192 | 2018.04.13 17:10 | buy | 2598 | 0.22 | 107.544 | 106.544 | 107.944 | |
5193 | 2018.04.13 20:50 | close | 2595 | 0.22 | 107.495 | 106.544 | 107.944 | -10.03 | 32101.46 |
5194 | 2018.04.13 20:50 | close | 2596 | 0.22 | 107.495 | 106.544 | 107.944 | -10.03 | 32091.43 |
5195 | 2018.04.13 20:50 | close | 2597 | 0.22 | 107.495 | 106.544 | 107.944 | -10.03 | 32081.40 |
5196 | 2018.04.13 20:50 | close | 2598 | 0.22 | 107.495 | 106.544 | 107.944 | -10.03 | 32071.37 |
5197 | 2018.04.16 00:30 | sell | 2599 | 0.22 | 107.519 | 108.519 | 107.119 | |
5198 | 2018.04.16 02:50 | close | 2599 | 0.22 | 107.501 | 108.519 | 107.119 | 3.68 | 32075.05 |
5199 | 2018.04.17 02:25 | sell | 2600 | 0.22 | 107.150 | 108.150 | 106.750 | |
5200 | 2018.04.17 02:45 | close | 2600 | 0.22 | 107.104 | 108.150 | 106.750 | 9.45 | 32084.50 |
5201 | 2018.04.24 19:40 | buy | 2601 | 0.22 | 108.852 | 107.852 | 109.252 | |
5202 | 2018.04.24 19:40 | buy | 2602 | 0.22 | 108.852 | 107.852 | 109.252 | |
5203 | 2018.04.24 19:40 | buy | 2603 | 0.22 | 108.852 | 107.852 | 109.252 | |
5204 | 2018.04.25 01:10 | close | 2601 | 0.22 | 108.840 | 107.852 | 109.252 | 0.75 | 32085.25 |
5205 | 2018.04.25 01:10 | close | 2602 | 0.22 | 108.840 | 107.852 | 109.252 | 0.75 | 32086.00 |
5206 | 2018.04.25 01:10 | close | 2603 | 0.22 | 108.840 | 107.852 | 109.252 | 0.75 | 32086.74 |
5207 | 2018.04.25 01:10 | sell | 2604 | 0.22 | 108.841 | 109.841 | 108.441 | |
5208 | 2018.04.25 01:10 | sell | 2605 | 0.22 | 108.841 | 109.841 | 108.441 | |
5209 | 2018.04.25 01:15 | sell | 2606 | 0.22 | 108.844 | 109.844 | 108.444 | |
5210 | 2018.04.25 02:45 | close | 2606 | 0.22 | 108.834 | 109.844 | 108.444 | 2.02 | 32088.76 |
5211 | 2018.04.25 02:45 | close | 2604 | 0.22 | 108.834 | 109.841 | 108.441 | 1.41 | 32090.17 |
5212 | 2018.04.25 05:05 | close | 2605 | 0.22 | 108.866 | 109.841 | 108.441 | -5.05 | 32085.12 |
5213 | 2018.05.01 20:10 | buy | 2607 | 0.22 | 109.535 | 108.535 | 109.935 | |
5214 | 2018.05.01 20:10 | buy | 2608 | 0.22 | 109.535 | 108.535 | 109.935 | |
5215 | 2018.05.01 20:10 | buy | 2609 | 0.22 | 109.535 | 108.535 | 109.935 | |
5216 | 2018.05.01 20:30 | close | 2607 | 0.22 | 109.635 | 108.535 | 109.935 | 20.07 | 32105.19 |
5217 | 2018.05.01 20:30 | close | 2608 | 0.22 | 109.635 | 108.535 | 109.935 | 20.07 | 32125.26 |
5218 | 2018.05.01 22:15 | close | 2609 | 0.22 | 109.838 | 108.535 | 109.935 | 60.69 | 32185.95 |
5219 | 2018.05.04 01:30 | sell | 2610 | 0.22 | 109.210 | 110.210 | 108.810 | |
5220 | 2018.05.04 01:40 | close | 2610 | 0.22 | 109.196 | 110.210 | 108.810 | 2.82 | 32188.77 |
5221 | 2018.05.08 01:50 | sell | 2611 | 0.22 | 109.094 | 110.094 | 108.694 | |
5222 | 2018.05.08 02:00 | sell | 2612 | 0.22 | 109.131 | 110.131 | 108.731 | |
5223 | 2018.05.08 02:00 | sell | 2613 | 0.22 | 109.131 | 110.131 | 108.731 | |
5224 | 2018.05.08 02:35 | close | 2611 | 0.22 | 109.072 | 110.094 | 108.694 | 4.44 | 32193.21 |
5225 | 2018.05.08 02:35 | close | 2612 | 0.22 | 109.072 | 110.131 | 108.731 | 11.90 | 32205.11 |
5226 | 2018.05.08 02:35 | close | 2613 | 0.22 | 109.072 | 110.131 | 108.731 | 11.90 | 32217.01 |
5227 | 2018.05.11 02:55 | sell | 2614 | 0.22 | 109.448 | 110.448 | 109.048 | |
5228 | 2018.05.11 04:00 | close | 2614 | 0.22 | 109.244 | 110.448 | 109.048 | 41.08 | 32258.09 |
5229 | 2018.05.22 09:30 | sell | 2615 | 0.22 | 111.067 | 112.067 | 110.667 | |
5230 | 2018.05.22 11:10 | close | 2615 | 0.22 | 110.934 | 112.067 | 110.667 | 26.38 | 32284.47 |
5231 | 2018.05.25 02:25 | sell | 2616 | 0.22 | 109.304 | 110.304 | 108.904 | |
5232 | 2018.05.25 02:25 | sell | 2617 | 0.22 | 109.304 | 110.304 | 108.904 | |
5233 | 2018.05.25 02:25 | sell | 2618 | 0.22 | 109.304 | 110.304 | 108.904 | |
5234 | 2018.05.25 09:05 | close | 2616 | 0.22 | 109.523 | 110.304 | 108.904 | -43.99 | 32240.48 |
5235 | 2018.05.25 09:05 | close | 2617 | 0.22 | 109.523 | 110.304 | 108.904 | -43.99 | 32196.49 |
5236 | 2018.05.25 09:05 | close | 2618 | 0.22 | 109.523 | 110.304 | 108.904 | -43.99 | 32152.50 |
5237 | 2018.05.31 01:40 | buy | 2619 | 0.22 | 108.828 | 107.828 | 109.228 | |
5238 | 2018.05.31 01:40 | buy | 2620 | 0.22 | 108.828 | 107.828 | 109.228 | |
5239 | 2018.05.31 01:40 | buy | 2621 | 0.22 | 108.828 | 107.828 | 109.228 | |
5240 | 2018.05.31 06:20 | close | 2619 | 0.22 | 108.728 | 107.828 | 109.228 | -20.23 | 32132.27 |
5241 | 2018.05.31 06:20 | close | 2620 | 0.22 | 108.728 | 107.828 | 109.228 | -20.23 | 32112.04 |
5242 | 2018.05.31 06:20 | close | 2621 | 0.22 | 108.728 | 107.828 | 109.228 | -20.23 | 32091.81 |
5243 | 2018.06.05 23:20 | sell | 2622 | 0.22 | 109.789 | 110.789 | 109.389 | |
5244 | 2018.06.06 07:00 | close | 2622 | 0.22 | 109.871 | 110.789 | 109.389 | -20.09 | 32071.73 |
5245 | 2018.06.12 00:25 | buy | 2623 | 0.22 | 110.004 | 109.004 | 110.404 | |
5246 | 2018.06.12 00:25 | buy | 2624 | 0.22 | 110.004 | 109.004 | 110.404 | |
5247 | 2018.06.12 00:25 | buy | 2625 | 0.22 | 110.004 | 109.004 | 110.404 | |
5248 | 2018.06.12 00:50 | close | 2623 | 0.22 | 110.026 | 109.004 | 110.404 | 4.40 | 32076.13 |
5249 | 2018.06.12 00:50 | close | 2624 | 0.22 | 110.026 | 109.004 | 110.404 | 4.40 | 32080.53 |
5250 | 2018.06.12 00:50 | close | 2625 | 0.22 | 110.026 | 109.004 | 110.404 | 4.40 | 32084.93 |
5251 | 2018.06.15 01:55 | buy | 2626 | 0.22 | 110.534 | 109.534 | 110.934 | |
5252 | 2018.06.15 01:55 | buy | 2627 | 0.22 | 110.534 | 109.534 | 110.934 | |
5253 | 2018.06.15 01:55 | buy | 2628 | 0.22 | 110.534 | 109.534 | 110.934 | |
5254 | 2018.06.15 02:05 | close | 2626 | 0.22 | 110.631 | 109.534 | 110.934 | 19.29 | 32104.22 |
5255 | 2018.06.15 02:25 | close | 2627 | 0.22 | 110.642 | 109.534 | 110.934 | 21.47 | 32125.69 |
5256 | 2018.06.15 05:45 | close | 2628 | 0.22 | 110.751 | 109.534 | 110.934 | 43.11 | 32168.80 |
5257 | 2018.07.04 19:20 | buy | 2629 | 0.22 | 110.485 | 109.485 | 110.885 | |
5258 | 2018.07.04 19:20 | buy | 2630 | 0.22 | 110.485 | 109.485 | 110.885 | |
5259 | 2018.07.04 19:20 | buy | 2631 | 0.22 | 110.485 | 109.485 | 110.885 | |
5260 | 2018.07.04 22:30 | close | 2629 | 0.22 | 110.465 | 109.485 | 110.885 | -3.98 | 32164.82 |
5261 | 2018.07.04 22:30 | close | 2630 | 0.22 | 110.465 | 109.485 | 110.885 | -3.98 | 32160.84 |
5262 | 2018.07.04 22:30 | close | 2631 | 0.22 | 110.465 | 109.485 | 110.885 | -3.98 | 32156.86 |
5263 | 2018.07.17 02:00 | sell | 2632 | 0.22 | 112.307 | 113.307 | 111.907 | |
5264 | 2018.07.17 02:10 | sell | 2633 | 0.22 | 112.344 | 113.344 | 111.944 | |
5265 | 2018.07.17 06:55 | close | 2633 | 0.22 | 112.366 | 113.344 | 111.944 | -4.31 | 32152.55 |
5266 | 2018.07.17 09:20 | close | 2632 | 0.22 | 112.359 | 113.307 | 111.907 | -10.18 | 32142.37 |
5267 | 2018.07.18 22:10 | sell | 2634 | 0.22 | 112.851 | 113.851 | 112.451 | |
5268 | 2018.07.18 22:10 | sell | 2635 | 0.22 | 112.851 | 113.851 | 112.451 | |
5269 | 2018.07.18 22:10 | sell | 2636 | 0.22 | 112.851 | 113.851 | 112.451 | |
5270 | 2018.07.18 22:55 | sell | 2637 | 0.22 | 112.883 | 113.883 | 112.483 | |
5271 | 2018.07.18 23:55 | close | 2634 | 0.22 | 112.837 | 113.851 | 112.451 | 2.73 | 32145.10 |
5272 | 2018.07.18 23:55 | close | 2635 | 0.22 | 112.837 | 113.851 | 112.451 | 2.73 | 32147.83 |
5273 | 2018.07.18 23:55 | close | 2637 | 0.22 | 112.837 | 113.883 | 112.483 | 8.97 | 32156.80 |
5274 | 2018.07.19 02:55 | close | 2636 | 0.22 | 112.843 | 113.851 | 112.451 | -9.44 | 32147.36 |
5275 | 2018.07.20 09:35 | sell | 2638 | 0.22 | 112.403 | 113.403 | 112.003 | |
5276 | 2018.07.20 12:30 | close | 2638 | 0.22 | 112.411 | 113.403 | 112.003 | -1.57 | 32145.79 |
5277 | 2018.07.24 00:25 | buy | 2639 | 0.22 | 111.311 | 110.311 | 111.711 | |
5278 | 2018.07.24 00:25 | buy | 2640 | 0.22 | 111.311 | 110.311 | 111.711 | |
5279 | 2018.07.24 00:25 | buy | 2641 | 0.22 | 111.311 | 110.311 | 111.711 | |
5280 | 2018.07.24 01:50 | close | 2639 | 0.22 | 111.371 | 110.311 | 111.711 | 11.85 | 32157.64 |
5281 | 2018.07.24 02:05 | close | 2640 | 0.22 | 111.412 | 110.311 | 111.711 | 19.94 | 32177.58 |
5282 | 2018.07.24 02:05 | close | 2641 | 0.22 | 111.412 | 110.311 | 111.711 | 19.94 | 32197.52 |
5283 | 2018.07.25 22:45 | sell | 2642 | 0.22 | 110.961 | 111.961 | 110.561 | |
5284 | 2018.07.25 23:05 | sell | 2643 | 0.22 | 111.004 | 112.004 | 110.604 | |
5285 | 2018.07.25 23:05 | sell | 2644 | 0.22 | 111.004 | 112.004 | 110.604 | |
5286 | 2018.07.26 01:00 | close | 2642 | 0.22 | 110.872 | 111.961 | 110.561 | 6.66 | 32204.18 |
5287 | 2018.07.26 01:00 | close | 2643 | 0.22 | 110.872 | 112.004 | 110.604 | 15.19 | 32219.37 |
5288 | 2018.07.26 02:15 | close | 2644 | 0.22 | 110.877 | 112.004 | 110.604 | 14.20 | 32233.57 |
5289 | 2018.07.30 22:00 | sell | 2645 | 0.22 | 111.009 | 112.009 | 110.609 | |
5290 | 2018.07.30 22:15 | sell | 2646 | 0.22 | 111.020 | 112.020 | 110.620 | |
5291 | 2018.07.30 22:15 | sell | 2647 | 0.22 | 111.020 | 112.020 | 110.620 | |
5292 | 2018.07.31 00:45 | close | 2645 | 0.22 | 111.045 | 112.009 | 110.609 | -10.80 | 32222.77 |
5293 | 2018.07.31 00:45 | close | 2646 | 0.22 | 111.045 | 112.020 | 110.620 | -8.62 | 32214.15 |
5294 | 2018.07.31 00:45 | close | 2647 | 0.22 | 111.045 | 112.020 | 110.620 | -8.62 | 32205.54 |
5295 | 2018.08.01 01:55 | buy | 2648 | 0.22 | 111.726 | 110.726 | 112.126 | |
5296 | 2018.08.01 01:55 | buy | 2649 | 0.22 | 111.726 | 110.726 | 112.126 | |
5297 | 2018.08.01 01:55 | buy | 2650 | 0.22 | 111.726 | 110.726 | 112.126 | |
5298 | 2018.08.01 01:55 | buy | 2651 | 0.22 | 111.726 | 110.726 | 112.126 | |
5299 | 2018.08.01 03:00 | close | 2648 | 0.22 | 111.829 | 110.726 | 112.126 | 20.26 | 32225.80 |
5300 | 2018.08.01 03:00 | close | 2649 | 0.22 | 111.829 | 110.726 | 112.126 | 20.26 | 32246.06 |
5301 | 2018.08.01 03:00 | close | 2650 | 0.22 | 111.829 | 110.726 | 112.126 | 20.26 | 32266.32 |
5302 | 2018.08.01 05:40 | close | 2651 | 0.22 | 111.885 | 110.726 | 112.126 | 31.26 | 32297.58 |
5303 | 2018.08.01 23:35 | sell | 2652 | 0.22 | 111.716 | 112.716 | 111.316 | |
5304 | 2018.08.01 23:35 | sell | 2653 | 0.22 | 111.716 | 112.716 | 111.316 | |
5305 | 2018.08.02 01:45 | close | 2652 | 0.22 | 111.675 | 112.716 | 111.316 | -2.92 | 32294.66 |
5306 | 2018.08.02 04:40 | close | 2653 | 0.22 | 111.593 | 112.716 | 111.316 | 13.25 | 32307.91 |
5307 | 2018.08.06 17:30 | buy | 2654 | 0.22 | 111.358 | 110.358 | 111.758 | |
5308 | 2018.08.06 17:30 | buy | 2655 | 0.22 | 111.358 | 110.358 | 111.758 | |
5309 | 2018.08.06 17:30 | buy | 2656 | 0.22 | 111.358 | 110.358 | 111.758 | |
5310 | 2018.08.06 17:30 | buy | 2657 | 0.22 | 111.358 | 110.358 | 111.758 | |
5311 | 2018.08.06 18:00 | close | 2654 | 0.22 | 111.451 | 110.358 | 111.758 | 18.36 | 32326.27 |
5312 | 2018.08.06 19:20 | close | 2655 | 0.22 | 111.461 | 110.358 | 111.758 | 20.33 | 32346.60 |
5313 | 2018.08.06 19:20 | close | 2656 | 0.22 | 111.461 | 110.358 | 111.758 | 20.33 | 32366.93 |
5314 | 2018.08.07 00:05 | close | 2657 | 0.22 | 111.397 | 110.358 | 111.758 | 10.88 | 32377.81 |
5315 | 2018.08.15 23:45 | sell | 2658 | 0.22 | 110.763 | 111.763 | 110.363 | |
5316 | 2018.08.15 23:45 | sell | 2659 | 0.22 | 110.763 | 111.763 | 110.363 | |
5317 | 2018.08.15 23:45 | sell | 2660 | 0.22 | 110.763 | 111.763 | 110.363 | |
5318 | 2018.08.16 01:10 | close | 2658 | 0.22 | 110.698 | 111.763 | 110.363 | 1.92 | 32379.73 |
5319 | 2018.08.16 01:10 | close | 2659 | 0.22 | 110.698 | 111.763 | 110.363 | 1.92 | 32381.65 |
5320 | 2018.08.16 02:00 | close | 2660 | 0.22 | 110.637 | 111.763 | 110.363 | 14.05 | 32395.70 |
5321 | 2018.08.21 20:50 | buy | 2661 | 0.22 | 110.348 | 109.348 | 110.748 | |
5322 | 2018.08.21 20:50 | buy | 2662 | 0.22 | 110.348 | 109.348 | 110.748 | |
5323 | 2018.08.21 20:50 | buy | 2663 | 0.22 | 110.348 | 109.348 | 110.748 | |
5324 | 2018.08.21 22:25 | close | 2661 | 0.22 | 110.433 | 109.348 | 110.748 | 16.93 | 32412.63 |
5325 | 2018.08.21 22:35 | close | 2662 | 0.22 | 110.458 | 109.348 | 110.748 | 21.91 | 32434.54 |
5326 | 2018.08.22 04:30 | close | 2663 | 0.22 | 110.264 | 109.348 | 110.748 | -13.58 | 32420.95 |
5327 | 2018.08.22 21:05 | buy | 2664 | 0.22 | 110.427 | 109.427 | 110.827 | |
5328 | 2018.08.22 21:05 | buy | 2665 | 0.22 | 110.427 | 109.427 | 110.827 | |
5329 | 2018.08.22 21:05 | buy | 2666 | 0.22 | 110.427 | 109.427 | 110.827 | |
5330 | 2018.08.22 21:05 | buy | 2667 | 0.22 | 110.427 | 109.427 | 110.827 | |
5331 | 2018.08.22 21:35 | close | 2664 | 0.22 | 110.541 | 109.427 | 110.827 | 22.69 | 32443.64 |
5332 | 2018.08.22 21:35 | close | 2665 | 0.22 | 110.541 | 109.427 | 110.827 | 22.69 | 32466.33 |
5333 | 2018.08.22 21:35 | close | 2666 | 0.22 | 110.541 | 109.427 | 110.827 | 22.69 | 32489.02 |
5334 | 2018.08.23 02:20 | close | 2667 | 0.22 | 110.549 | 109.427 | 110.827 | 33.81 | 32522.84 |
5335 | 2018.08.27 00:21 | sell | 2668 | 0.22 | 111.316 | 112.316 | 110.916 | |
5336 | 2018.08.27 01:45 | close | 2668 | 0.22 | 111.248 | 112.316 | 110.916 | 13.45 | 32536.29 |
5337 | 2018.09.03 17:55 | buy | 2669 | 0.22 | 111.071 | 110.071 | 111.471 | |
5338 | 2018.09.03 17:55 | buy | 2670 | 0.22 | 111.071 | 110.071 | 111.471 | |
5339 | 2018.09.03 17:55 | buy | 2671 | 0.22 | 111.071 | 110.071 | 111.471 | |
5340 | 2018.09.03 20:00 | close | 2669 | 0.22 | 111.098 | 110.071 | 111.471 | 5.35 | 32541.64 |
5341 | 2018.09.03 21:20 | close | 2670 | 0.22 | 111.083 | 110.071 | 111.471 | 2.38 | 32544.02 |
5342 | 2018.09.03 21:20 | close | 2671 | 0.22 | 111.083 | 110.071 | 111.471 | 2.38 | 32546.40 |
5343 | 2018.09.04 00:05 | buy | 2672 | 0.22 | 111.047 | 110.047 | 111.447 | |
5344 | 2018.09.04 00:05 | buy | 2673 | 0.22 | 111.047 | 110.047 | 111.447 | |
5345 | 2018.09.04 00:05 | buy | 2674 | 0.22 | 111.047 | 110.047 | 111.447 | |
5346 | 2018.09.04 00:05 | buy | 2675 | 0.22 | 111.047 | 110.047 | 111.447 | |
5347 | 2018.09.04 01:40 | close | 2672 | 0.22 | 111.098 | 110.047 | 111.447 | 10.10 | 32556.50 |
5348 | 2018.09.04 04:35 | close | 2673 | 0.22 | 111.114 | 110.047 | 111.447 | 13.27 | 32569.77 |
5349 | 2018.09.04 04:35 | close | 2674 | 0.22 | 111.114 | 110.047 | 111.447 | 13.27 | 32583.04 |
5350 | 2018.09.04 04:35 | close | 2675 | 0.22 | 111.114 | 110.047 | 111.447 | 13.27 | 32596.31 |
5351 | 2018.09.06 22:15 | sell | 2676 | 0.22 | 110.931 | 111.931 | 110.531 | |
5352 | 2018.09.06 22:15 | sell | 2677 | 0.22 | 110.931 | 111.931 | 110.531 | |
5353 | 2018.09.06 23:05 | close | 2676 | 0.22 | 110.674 | 111.931 | 110.531 | 51.09 | 32647.40 |
5354 | 2018.09.06 23:05 | close | 2677 | 0.22 | 110.674 | 111.931 | 110.531 | 51.09 | 32698.49 |
5355 | 2018.09.07 09:10 | sell | 2678 | 0.22 | 110.689 | 111.689 | 110.289 | |
5356 | 2018.09.07 19:15 | close | 2678 | 0.22 | 110.911 | 111.689 | 110.289 | -44.04 | 32654.45 |
5357 | 2018.09.07 19:15 | buy | 2679 | 0.22 | 110.912 | 109.912 | 111.312 | |
5358 | 2018.09.07 19:15 | buy | 2680 | 0.22 | 110.912 | 109.912 | 111.312 | |
5359 | 2018.09.07 19:15 | buy | 2681 | 0.22 | 110.912 | 109.912 | 111.312 | |
5360 | 2018.09.07 19:15 | buy | 2682 | 0.22 | 110.912 | 109.912 | 111.312 | |
5361 | 2018.09.07 20:05 | close | 2679 | 0.22 | 111.024 | 109.912 | 111.312 | 22.19 | 32676.64 |
5362 | 2018.09.07 20:05 | close | 2680 | 0.22 | 111.024 | 109.912 | 111.312 | 22.19 | 32698.83 |
5363 | 2018.09.07 20:05 | close | 2681 | 0.22 | 111.024 | 109.912 | 111.312 | 22.19 | 32721.02 |
5364 | 2018.09.07 22:00 | close | 2682 | 0.22 | 111.075 | 109.912 | 111.312 | 32.28 | 32753.30 |
5365 | 2018.09.11 00:30 | buy | 2683 | 0.22 | 111.089 | 110.089 | 111.489 | |
5366 | 2018.09.11 00:30 | buy | 2684 | 0.22 | 111.089 | 110.089 | 111.489 | |
5367 | 2018.09.11 00:30 | buy | 2685 | 0.22 | 111.089 | 110.089 | 111.489 | |
5368 | 2018.09.11 02:05 | close | 2683 | 0.22 | 111.137 | 110.089 | 111.489 | 9.50 | 32762.80 |
5369 | 2018.09.11 03:00 | close | 2684 | 0.22 | 111.140 | 110.089 | 111.489 | 10.10 | 32772.90 |
5370 | 2018.09.11 03:00 | close | 2685 | 0.22 | 111.140 | 110.089 | 111.489 | 10.10 | 32783.00 |
5371 | 2018.09.12 09:05 | sell | 2686 | 0.22 | 111.543 | 112.543 | 111.143 | |
5372 | 2018.09.12 10:10 | close | 2686 | 0.22 | 111.527 | 112.543 | 111.143 | 3.16 | 32786.16 |
5373 | 2018.09.19 21:00 | sell | 2687 | 0.22 | 112.285 | 113.285 | 111.885 | |
5374 | 2018.09.19 21:00 | sell | 2688 | 0.22 | 112.285 | 113.285 | 111.885 | |
5375 | 2018.09.19 21:00 | sell | 2689 | 0.22 | 112.285 | 113.285 | 111.885 | |
5376 | 2018.09.19 22:55 | close | 2687 | 0.22 | 112.256 | 113.285 | 111.885 | 5.68 | 32791.84 |
5377 | 2018.09.19 22:55 | close | 2688 | 0.22 | 112.256 | 113.285 | 111.885 | 5.68 | 32797.52 |
5378 | 2018.09.19 23:30 | close | 2689 | 0.22 | 112.230 | 113.285 | 111.885 | 10.78 | 32808.30 |
5379 | 2018.09.20 22:45 | buy | 2690 | 0.22 | 112.406 | 111.406 | 112.806 | |
5380 | 2018.09.20 22:45 | buy | 2691 | 0.22 | 112.406 | 111.406 | 112.806 | |
5381 | 2018.09.20 22:45 | buy | 2692 | 0.22 | 112.406 | 111.406 | 112.806 | |
5382 | 2018.09.20 23:35 | close | 2690 | 0.22 | 112.459 | 111.406 | 112.806 | 10.37 | 32818.67 |
5383 | 2018.09.21 03:00 | close | 2691 | 0.22 | 112.493 | 111.406 | 112.806 | 20.19 | 32838.85 |
5384 | 2018.09.21 03:00 | close | 2692 | 0.22 | 112.493 | 111.406 | 112.806 | 20.19 | 32859.04 |
5385 | 2018.10.04 23:20 | sell | 2693 | 0.22 | 113.904 | 114.904 | 113.504 | |
5386 | 2018.10.04 23:25 | sell | 2694 | 0.22 | 113.928 | 114.928 | 113.528 | |
5387 | 2018.10.04 23:25 | sell | 2695 | 0.22 | 113.928 | 114.928 | 113.528 | |
5388 | 2018.10.04 23:25 | sell | 2696 | 0.22 | 113.928 | 114.928 | 113.528 | |
5389 | 2018.10.05 01:45 | close | 2693 | 0.22 | 113.888 | 114.904 | 113.504 | -0.58 | 32858.47 |
5390 | 2018.10.05 01:45 | close | 2694 | 0.22 | 113.888 | 114.928 | 113.528 | 4.06 | 32862.53 |
5391 | 2018.10.05 01:45 | close | 2695 | 0.22 | 113.888 | 114.928 | 113.528 | 4.06 | 32866.59 |
5392 | 2018.10.05 05:30 | close | 2696 | 0.22 | 113.862 | 114.928 | 113.528 | 9.08 | 32875.68 |
5393 | 2018.10.08 22:40 | sell | 2697 | 0.22 | 113.051 | 114.051 | 112.651 | |
5394 | 2018.10.08 22:40 | sell | 2698 | 0.22 | 113.051 | 114.051 | 112.651 | |
5395 | 2018.10.08 22:45 | sell | 2699 | 0.22 | 113.084 | 114.084 | 112.684 | |
5396 | 2018.10.08 22:50 | sell | 2700 | 0.22 | 113.123 | 114.123 | 112.723 | |
5397 | 2018.10.09 01:35 | close | 2700 | 0.22 | 113.159 | 114.123 | 112.723 | -10.67 | 32865.01 |
5398 | 2018.10.09 01:35 | close | 2697 | 0.22 | 113.159 | 114.051 | 112.651 | -24.67 | 32840.34 |
5399 | 2018.10.09 01:35 | close | 2698 | 0.22 | 113.159 | 114.051 | 112.651 | -24.67 | 32815.68 |
5400 | 2018.10.09 02:10 | close | 2699 | 0.22 | 113.093 | 114.084 | 112.684 | -5.42 | 32810.26 |
5401 | 2018.10.10 02:05 | sell | 2701 | 0.22 | 113.020 | 114.020 | 112.620 | |
5402 | 2018.10.10 02:05 | sell | 2702 | 0.22 | 113.020 | 114.020 | 112.620 | |
5403 | 2018.10.10 02:05 | sell | 2703 | 0.22 | 113.020 | 114.020 | 112.620 | |
5404 | 2018.10.10 02:45 | close | 2701 | 0.22 | 112.978 | 114.020 | 112.620 | 8.18 | 32818.44 |
5405 | 2018.10.10 02:45 | close | 2702 | 0.22 | 112.978 | 114.020 | 112.620 | 8.18 | 32826.62 |
5406 | 2018.10.10 08:45 | close | 2703 | 0.22 | 113.017 | 114.020 | 112.620 | 0.58 | 32827.20 |
5407 | 2018.10.16 02:35 | sell | 2704 | 0.22 | 111.824 | 112.824 | 111.424 | |
5408 | 2018.10.16 12:25 | close | 2704 | 0.22 | 112.039 | 112.824 | 111.424 | -42.22 | 32784.98 |
5409 | 2018.10.23 21:30 | sell | 2705 | 0.22 | 112.351 | 113.351 | 111.951 | |
5410 | 2018.10.24 01:35 | close | 2705 | 0.22 | 112.421 | 113.351 | 111.951 | -17.37 | 32767.61 |
5411 | 2018.10.25 23:10 | buy | 2706 | 0.22 | 112.445 | 111.445 | 112.845 | |
5412 | 2018.10.25 23:10 | buy | 2707 | 0.22 | 112.445 | 111.445 | 112.845 | |
5413 | 2018.10.25 23:10 | buy | 2708 | 0.22 | 112.445 | 111.445 | 112.845 | |
5414 | 2018.10.25 23:10 | buy | 2709 | 0.22 | 112.445 | 111.445 | 112.845 | |
5415 | 2018.10.26 03:55 | close | 2706 | 0.22 | 112.406 | 111.445 | 112.845 | -4.45 | 32763.16 |
5416 | 2018.10.26 03:55 | close | 2707 | 0.22 | 112.406 | 111.445 | 112.845 | -4.45 | 32758.71 |
5417 | 2018.10.26 03:55 | close | 2708 | 0.22 | 112.406 | 111.445 | 112.845 | -4.45 | 32754.26 |
5418 | 2018.10.26 03:55 | close | 2709 | 0.22 | 112.406 | 111.445 | 112.845 | -4.45 | 32749.80 |
5419 | 2018.10.29 22:15 | buy | 2710 | 0.22 | 112.261 | 111.261 | 112.661 | |
5420 | 2018.10.29 22:15 | buy | 2711 | 0.22 | 112.261 | 111.261 | 112.661 | |
5421 | 2018.10.29 22:15 | buy | 2712 | 0.22 | 112.261 | 111.261 | 112.661 | |
5422 | 2018.10.29 23:00 | close | 2710 | 0.22 | 112.379 | 111.261 | 112.661 | 23.10 | 32772.90 |
5423 | 2018.10.29 23:00 | close | 2711 | 0.22 | 112.379 | 111.261 | 112.661 | 23.10 | 32796.00 |
5424 | 2018.10.30 02:35 | close | 2712 | 0.22 | 112.374 | 111.261 | 112.661 | 25.30 | 32821.30 |
5425 | 2018.10.30 17:40 | buy | 2713 | 0.22 | 112.744 | 111.744 | 113.144 | |
5426 | 2018.10.30 17:40 | buy | 2714 | 0.22 | 112.744 | 111.744 | 113.144 | |
5427 | 2018.10.30 17:40 | buy | 2715 | 0.22 | 112.744 | 111.744 | 113.144 | |
5428 | 2018.10.30 19:10 | close | 2713 | 0.22 | 112.800 | 111.744 | 113.144 | 10.92 | 32832.22 |
5429 | 2018.10.30 19:50 | close | 2714 | 0.22 | 112.849 | 111.744 | 113.144 | 20.47 | 32852.69 |
5430 | 2018.10.30 21:00 | close | 2715 | 0.22 | 112.871 | 111.744 | 113.144 | 24.75 | 32877.44 |
5431 | 2018.11.02 02:55 | sell | 2716 | 0.22 | 112.696 | 113.696 | 112.296 | |
5432 | 2018.11.02 06:50 | close | 2716 | 0.22 | 112.684 | 113.696 | 112.296 | 2.34 | 32879.78 |
5433 | 2018.11.06 21:30 | buy | 2717 | 0.22 | 113.361 | 112.361 | 113.761 | |
5434 | 2018.11.06 21:30 | buy | 2718 | 0.22 | 113.361 | 112.361 | 113.761 | |
5435 | 2018.11.06 21:30 | buy | 2719 | 0.22 | 113.361 | 112.361 | 113.761 | |
5436 | 2018.11.06 22:15 | close | 2717 | 0.22 | 113.427 | 112.361 | 113.761 | 12.80 | 32892.58 |
5437 | 2018.11.06 23:45 | close | 2718 | 0.22 | 113.477 | 112.361 | 113.761 | 22.49 | 32915.07 |
5438 | 2018.11.06 23:45 | close | 2719 | 0.22 | 113.477 | 112.361 | 113.761 | 22.49 | 32937.56 |
5439 | 2018.11.12 20:55 | sell | 2720 | 0.22 | 113.838 | 114.838 | 113.438 | |
5440 | 2018.11.12 20:55 | sell | 2721 | 0.22 | 113.838 | 114.838 | 113.438 | |
5441 | 2018.11.12 20:55 | sell | 2722 | 0.22 | 113.838 | 114.838 | 113.438 | |
5442 | 2018.11.12 22:25 | close | 2720 | 0.22 | 113.803 | 114.838 | 113.438 | 6.77 | 32944.33 |
5443 | 2018.11.12 22:25 | close | 2721 | 0.22 | 113.803 | 114.838 | 113.438 | 6.77 | 32951.10 |
5444 | 2018.11.12 22:55 | close | 2722 | 0.22 | 113.738 | 114.838 | 113.438 | 19.34 | 32970.44 |
5445 | 2018.11.30 16:10 | buy | 2723 | 0.22 | 113.472 | 112.472 | 113.872 | |
5446 | 2018.11.30 16:10 | buy | 2724 | 0.22 | 113.472 | 112.472 | 113.872 | |
5447 | 2018.11.30 16:10 | buy | 2725 | 0.22 | 113.472 | 112.472 | 113.872 | |
5448 | 2018.11.30 16:35 | close | 2723 | 0.22 | 113.542 | 112.472 | 113.872 | 13.56 | 32984.00 |
5449 | 2018.11.30 16:50 | close | 2724 | 0.22 | 113.577 | 112.472 | 113.872 | 20.34 | 33004.34 |
5450 | 2018.11.30 16:50 | close | 2725 | 0.22 | 113.577 | 112.472 | 113.872 | 20.34 | 33024.68 |
5451 | 2018.12.06 08:35 | sell | 2726 | 0.22 | 112.818 | 113.818 | 112.418 | |
5452 | 2018.12.06 08:35 | sell | 2727 | 0.22 | 112.818 | 113.818 | 112.418 | |
5453 | 2018.12.06 08:40 | sell | 2728 | 0.22 | 112.827 | 113.827 | 112.427 | |
5454 | 2018.12.06 08:50 | sell | 2729 | 0.22 | 112.870 | 113.870 | 112.470 | |
5455 | 2018.12.06 10:55 | close | 2729 | 0.22 | 112.833 | 113.870 | 112.470 | 7.21 | 33031.89 |
5456 | 2018.12.06 10:55 | close | 2726 | 0.22 | 112.833 | 113.818 | 112.418 | -2.92 | 33028.97 |
5457 | 2018.12.06 10:55 | close | 2728 | 0.22 | 112.833 | 113.827 | 112.427 | -1.17 | 33027.80 |
5458 | 2018.12.06 10:55 | close | 2727 | 0.22 | 112.833 | 113.818 | 112.418 | -2.92 | 33024.88 |
5459 | 2018.12.06 21:55 | sell | 2730 | 0.22 | 112.629 | 113.629 | 112.229 | |
5460 | 2018.12.06 22:00 | sell | 2731 | 0.22 | 112.631 | 113.631 | 112.231 | |
5461 | 2018.12.06 22:00 | sell | 2732 | 0.22 | 112.631 | 113.631 | 112.231 | |
5462 | 2018.12.07 03:50 | close | 2730 | 0.22 | 112.714 | 113.629 | 112.229 | -20.26 | 33004.62 |
5463 | 2018.12.07 03:50 | close | 2731 | 0.22 | 112.714 | 113.631 | 112.231 | -19.87 | 32984.76 |
5464 | 2018.12.07 03:50 | close | 2732 | 0.22 | 112.714 | 113.631 | 112.231 | -19.87 | 32964.89 |
5465 | 2018.12.11 08:25 | sell | 2733 | 0.22 | 113.145 | 114.145 | 112.745 | |
5466 | 2018.12.11 10:00 | close | 2733 | 0.22 | 113.127 | 114.145 | 112.745 | 3.50 | 32968.39 |
5467 | 2018.12.14 08:30 | sell | 2734 | 0.22 | 113.532 | 114.532 | 113.132 | |
5468 | 2018.12.14 08:30 | sell | 2735 | 0.22 | 113.532 | 114.532 | 113.132 | |
5469 | 2018.12.14 08:30 | sell | 2736 | 0.22 | 113.532 | 114.532 | 113.132 | |
5470 | 2018.12.14 10:45 | close | 2734 | 0.22 | 113.548 | 114.532 | 113.132 | -3.10 | 32965.29 |
5471 | 2018.12.14 10:45 | close | 2735 | 0.22 | 113.548 | 114.532 | 113.132 | -3.10 | 32962.19 |
5472 | 2018.12.14 10:45 | close | 2736 | 0.22 | 113.548 | 114.532 | 113.132 | -3.10 | 32959.09 |
5473 | 2018.12.17 23:35 | sell | 2737 | 0.22 | 112.852 | 113.852 | 112.452 | |
5474 | 2018.12.17 23:35 | sell | 2738 | 0.22 | 112.852 | 113.852 | 112.452 | |
5475 | 2018.12.17 23:35 | sell | 2739 | 0.22 | 112.852 | 113.852 | 112.452 | |
5476 | 2018.12.18 01:25 | close | 2737 | 0.22 | 112.795 | 113.852 | 112.452 | 7.45 | 32966.54 |
5477 | 2018.12.18 01:25 | close | 2738 | 0.22 | 112.795 | 113.852 | 112.452 | 7.45 | 32974.00 |
5478 | 2018.12.18 02:10 | close | 2739 | 0.22 | 112.772 | 113.852 | 112.452 | 11.94 | 32985.94 |
5479 | 2018.12.18 08:45 | sell | 2740 | 0.22 | 112.628 | 113.628 | 112.228 | |
5480 | 2018.12.18 08:45 | sell | 2741 | 0.22 | 112.628 | 113.628 | 112.228 | |
5481 | 2018.12.18 09:25 | close | 2740 | 0.22 | 112.574 | 113.628 | 112.228 | 10.55 | 32996.49 |
5482 | 2018.12.18 10:10 | close | 2741 | 0.22 | 112.517 | 113.628 | 112.228 | 21.70 | 33018.19 |
5483 | 2018.12.19 20:45 | sell | 2742 | 0.22 | 112.277 | 113.277 | 111.877 | |
5484 | 2018.12.20 06:00 | close | 2742 | 0.22 | 112.365 | 113.277 | 111.877 | -28.23 | 32989.96 |
5485 | 2018.12.27 21:55 | sell | 2743 | 0.22 | 110.752 | 111.752 | 110.352 | |
5486 | 2018.12.27 22:15 | sell | 2744 | 0.22 | 110.860 | 111.860 | 110.460 | |
5487 | 2018.12.28 01:40 | close | 2744 | 0.22 | 110.848 | 111.860 | 110.460 | -1.29 | 32988.67 |
5488 | 2018.12.28 02:55 | close | 2743 | 0.22 | 110.908 | 111.752 | 110.352 | -34.61 | 32954.07 |
5489 | 2019.01.08 22:30 | sell | 2745 | 0.22 | 108.714 | 109.714 | 108.314 | |
5490 | 2019.01.09 02:10 | close | 2745 | 0.22 | 108.730 | 109.714 | 108.314 | -6.91 | 32947.16 |
5491 | 2019.01.10 01:25 | sell | 2746 | 0.22 | 108.211 | 109.211 | 107.811 | |
5492 | 2019.01.10 01:25 | sell | 2747 | 0.22 | 108.211 | 109.211 | 107.811 | |
5493 | 2019.01.10 01:25 | sell | 2748 | 0.22 | 108.211 | 109.211 | 107.811 | |
5494 | 2019.01.10 02:30 | close | 2746 | 0.22 | 108.150 | 109.211 | 107.811 | 12.41 | 32959.57 |
5495 | 2019.01.10 02:30 | close | 2747 | 0.22 | 108.150 | 109.211 | 107.811 | 12.41 | 32971.98 |
5496 | 2019.01.10 03:00 | close | 2748 | 0.22 | 108.025 | 109.211 | 107.811 | 37.88 | 33009.86 |
5497 | 2019.01.22 22:40 | sell | 2749 | 0.22 | 109.374 | 110.374 | 108.974 | |
5498 | 2019.01.22 22:40 | sell | 2750 | 0.22 | 109.374 | 110.374 | 108.974 | |
5499 | 2019.01.22 22:40 | sell | 2751 | 0.22 | 109.374 | 110.374 | 108.974 | |
5500 | 2019.01.22 23:00 | sell | 2752 | 0.22 | 109.408 | 110.408 | 109.008 | |
5501 | 2019.01.23 00:35 | close | 2749 | 0.22 | 109.337 | 110.374 | 108.974 | 3.77 | 33013.63 |
5502 | 2019.01.23 00:35 | close | 2750 | 0.22 | 109.337 | 110.374 | 108.974 | 3.77 | 33017.41 |
5503 | 2019.01.23 00:35 | close | 2752 | 0.22 | 109.337 | 110.408 | 109.008 | 10.62 | 33028.03 |
5504 | 2019.01.23 10:05 | close | 2751 | 0.22 | 109.603 | 110.374 | 108.974 | -49.64 | 32978.39 |
5505 | 2019.01.23 17:45 | buy | 2753 | 0.22 | 109.669 | 108.669 | 110.069 | |
5506 | 2019.01.23 17:45 | buy | 2754 | 0.22 | 109.669 | 108.669 | 110.069 | |
5507 | 2019.01.23 17:45 | buy | 2755 | 0.22 | 109.669 | 108.669 | 110.069 | |
5508 | 2019.01.23 18:10 | buy | 2756 | 0.22 | 109.608 | 108.608 | 110.008 | |
5509 | 2019.01.23 23:50 | close | 2753 | 0.22 | 109.581 | 108.669 | 110.069 | -17.67 | 32960.72 |
5510 | 2019.01.23 23:50 | close | 2754 | 0.22 | 109.581 | 108.669 | 110.069 | -17.67 | 32943.05 |
5511 | 2019.01.23 23:50 | close | 2756 | 0.22 | 109.581 | 108.608 | 110.008 | -5.42 | 32937.63 |
5512 | 2019.01.23 23:50 | close | 2755 | 0.22 | 109.581 | 108.669 | 110.069 | -17.67 | 32919.96 |
5513 | 2019.01.28 21:50 | sell | 2757 | 0.22 | 109.356 | 110.356 | 108.956 | |
5514 | 2019.01.28 23:40 | close | 2757 | 0.22 | 109.347 | 110.356 | 108.956 | 1.81 | 32921.77 |
5515 | 2019.02.15 08:10 | sell | 2758 | 0.22 | 110.373 | 111.373 | 109.973 | |
5516 | 2019.02.15 08:10 | sell | 2759 | 0.22 | 110.373 | 111.373 | 109.973 | |
5517 | 2019.02.15 08:25 | sell | 2760 | 0.22 | 110.376 | 111.376 | 109.976 | |
5518 | 2019.02.15 09:40 | close | 2760 | 0.22 | 110.321 | 111.376 | 109.976 | 10.97 | 32932.74 |
5519 | 2019.02.15 09:40 | close | 2758 | 0.22 | 110.321 | 111.373 | 109.973 | 10.37 | 32943.11 |
5520 | 2019.02.15 20:40 | close | 2759 | 0.22 | 110.470 | 111.373 | 109.973 | -19.32 | 32923.79 |
5521 | 2019.02.19 21:30 | sell | 2761 | 0.22 | 110.621 | 111.621 | 110.221 | |
5522 | 2019.02.19 21:30 | sell | 2762 | 0.22 | 110.621 | 111.621 | 110.221 | |
5523 | 2019.02.19 21:40 | sell | 2763 | 0.22 | 110.652 | 111.652 | 110.252 | |
5524 | 2019.02.19 23:10 | close | 2763 | 0.22 | 110.581 | 111.652 | 110.252 | 14.13 | 32937.92 |
5525 | 2019.02.19 23:10 | close | 2761 | 0.22 | 110.581 | 111.621 | 110.221 | 7.96 | 32945.88 |
5526 | 2019.02.20 11:30 | close | 2762 | 0.22 | 110.806 | 111.621 | 110.221 | -40.40 | 32905.49 |
5527 | 2019.02.25 00:15 | sell | 2764 | 0.22 | 110.705 | 111.705 | 110.305 | |
5528 | 2019.02.25 03:40 | close | 2764 | 0.22 | 110.733 | 111.705 | 110.305 | -5.56 | 32899.93 |
5529 | 2019.02.28 00:20 | buy | 2765 | 0.22 | 110.965 | 109.965 | 111.365 | |
5530 | 2019.02.28 00:20 | buy | 2766 | 0.22 | 110.965 | 109.965 | 111.365 | |
5531 | 2019.02.28 00:20 | buy | 2767 | 0.22 | 110.965 | 109.965 | 111.365 | |
5532 | 2019.02.28 06:05 | close | 2765 | 0.22 | 110.884 | 109.965 | 111.365 | -16.07 | 32883.86 |
5533 | 2019.02.28 06:05 | close | 2766 | 0.22 | 110.884 | 109.965 | 111.365 | -16.07 | 32867.79 |
5534 | 2019.02.28 06:05 | close | 2767 | 0.22 | 110.884 | 109.965 | 111.365 | -16.07 | 32851.72 |
5535 | 2019.03.05 16:20 | buy | 2768 | 0.22 | 111.880 | 110.880 | 112.280 | |
5536 | 2019.03.05 16:20 | buy | 2769 | 0.22 | 111.880 | 110.880 | 112.280 | |
5537 | 2019.03.05 16:20 | buy | 2770 | 0.22 | 111.880 | 110.880 | 112.280 | |
5538 | 2019.03.05 17:05 | close | 2768 | 0.22 | 112.011 | 110.880 | 112.280 | 25.73 | 32877.45 |
5539 | 2019.03.05 17:05 | close | 2769 | 0.22 | 112.011 | 110.880 | 112.280 | 25.73 | 32903.18 |
5540 | 2019.03.05 17:05 | close | 2770 | 0.22 | 112.011 | 110.880 | 112.280 | 25.73 | 32928.91 |
5541 | 2019.03.06 21:05 | sell | 2771 | 0.22 | 111.769 | 112.769 | 111.369 | |
5542 | 2019.03.06 23:00 | close | 2771 | 0.22 | 111.764 | 112.769 | 111.369 | 0.98 | 32929.89 |
5543 | 2019.03.07 08:25 | sell | 2772 | 0.22 | 111.746 | 112.746 | 111.346 | |
5544 | 2019.03.07 09:30 | close | 2772 | 0.22 | 111.719 | 112.746 | 111.346 | 5.32 | 32935.21 |
5545 | 2019.03.07 23:05 | sell | 2773 | 0.22 | 111.652 | 112.652 | 111.252 | |
5546 | 2019.03.07 23:10 | sell | 2774 | 0.22 | 111.637 | 112.637 | 111.237 | |
5547 | 2019.03.07 23:50 | close | 2774 | 0.22 | 111.590 | 112.637 | 111.237 | 9.27 | 32944.48 |
5548 | 2019.03.07 23:50 | close | 2773 | 0.22 | 111.590 | 112.652 | 111.252 | 12.22 | 32956.70 |
5549 | 2019.03.12 00:05 | buy | 2775 | 0.22 | 111.179 | 110.179 | 111.579 | |
5550 | 2019.03.12 00:05 | buy | 2776 | 0.22 | 111.179 | 110.179 | 111.579 | |
5551 | 2019.03.12 00:05 | buy | 2777 | 0.22 | 111.179 | 110.179 | 111.579 | |
5552 | 2019.03.12 00:05 | buy | 2778 | 0.22 | 111.179 | 110.179 | 111.579 | |
5553 | 2019.03.12 01:10 | close | 2775 | 0.22 | 111.232 | 110.179 | 111.579 | 10.48 | 32967.18 |
5554 | 2019.03.12 01:15 | close | 2776 | 0.22 | 111.288 | 110.179 | 111.579 | 21.55 | 32988.73 |
5555 | 2019.03.12 01:15 | close | 2777 | 0.22 | 111.288 | 110.179 | 111.579 | 21.55 | 33010.28 |
5556 | 2019.03.12 01:15 | close | 2778 | 0.22 | 111.288 | 110.179 | 111.579 | 21.55 | 33031.83 |
5557 | 2019.03.14 00:55 | sell | 2779 | 0.22 | 111.253 | 112.253 | 110.853 | |
5558 | 2019.03.14 01:05 | sell | 2780 | 0.22 | 111.278 | 112.278 | 110.878 | |
5559 | 2019.03.14 02:05 | close | 2779 | 0.22 | 111.217 | 112.253 | 110.853 | 7.12 | 33038.95 |
5560 | 2019.03.14 02:05 | close | 2780 | 0.22 | 111.217 | 112.278 | 110.878 | 12.07 | 33051.02 |
5561 | 2019.03.15 00:05 | buy | 2781 | 0.22 | 111.640 | 110.640 | 112.040 | |
5562 | 2019.03.15 00:05 | buy | 2782 | 0.22 | 111.640 | 110.640 | 112.040 | |
5563 | 2019.03.15 00:05 | buy | 2783 | 0.22 | 111.640 | 110.640 | 112.040 | |
5564 | 2019.03.15 00:05 | buy | 2784 | 0.22 | 111.640 | 110.640 | 112.040 | |
5565 | 2019.03.15 01:55 | close | 2781 | 0.22 | 111.674 | 110.640 | 112.040 | 6.70 | 33057.72 |
5566 | 2019.03.15 02:35 | close | 2782 | 0.22 | 111.723 | 110.640 | 112.040 | 16.34 | 33074.06 |
5567 | 2019.03.15 02:35 | close | 2783 | 0.22 | 111.723 | 110.640 | 112.040 | 16.34 | 33090.40 |
5568 | 2019.03.15 02:35 | close | 2784 | 0.22 | 111.723 | 110.640 | 112.040 | 16.34 | 33106.74 |
5569 | 2019.03.18 02:35 | sell | 2785 | 0.22 | 111.521 | 112.521 | 111.121 | |
5570 | 2019.03.18 09:45 | close | 2785 | 0.22 | 111.565 | 112.521 | 111.121 | -8.68 | 33098.06 |
5571 | 2019.03.25 02:10 | sell | 2786 | 0.22 | 110.047 | 111.047 | 109.647 | |
5572 | 2019.03.25 03:25 | close | 2786 | 0.22 | 109.979 | 111.047 | 109.647 | 13.60 | 33111.66 |
5573 | 2019.03.25 22:00 | sell | 2787 | 0.22 | 110.051 | 111.051 | 109.651 | |
5574 | 2019.03.25 22:00 | sell | 2788 | 0.22 | 110.051 | 111.051 | 109.651 | |
5575 | 2019.03.25 22:00 | sell | 2789 | 0.22 | 110.051 | 111.051 | 109.651 | |
5576 | 2019.03.26 00:00 | close | 2787 | 0.22 | 109.960 | 111.051 | 109.651 | 14.54 | 33126.20 |
5577 | 2019.03.26 00:00 | close | 2788 | 0.22 | 109.960 | 111.051 | 109.651 | 14.54 | 33140.74 |
5578 | 2019.03.26 06:10 | close | 2789 | 0.22 | 110.049 | 111.051 | 109.651 | -3.27 | 33137.48 |
5579 | 2019.04.09 00:05 | buy | 2790 | 0.22 | 111.477 | 110.477 | 111.877 | |
5580 | 2019.04.09 00:05 | buy | 2791 | 0.22 | 111.477 | 110.477 | 111.877 | |
5581 | 2019.04.09 00:05 | buy | 2792 | 0.22 | 111.477 | 110.477 | 111.877 | |
5582 | 2019.04.09 00:10 | close | 2790 | 0.22 | 111.499 | 110.477 | 111.877 | 4.34 | 33141.82 |
5583 | 2019.04.09 00:10 | close | 2791 | 0.22 | 111.499 | 110.477 | 111.877 | 4.34 | 33146.16 |
5584 | 2019.04.09 00:10 | close | 2792 | 0.22 | 111.499 | 110.477 | 111.877 | 4.34 | 33150.50 |
5585 | 2019.04.09 23:30 | sell | 2793 | 0.22 | 111.150 | 112.150 | 110.750 | |
5586 | 2019.04.09 23:40 | sell | 2794 | 0.22 | 111.151 | 112.151 | 110.751 | |
5587 | 2019.04.09 23:40 | sell | 2795 | 0.22 | 111.151 | 112.151 | 110.751 | |
5588 | 2019.04.10 01:05 | close | 2793 | 0.22 | 111.143 | 112.150 | 110.750 | -2.28 | 33148.22 |
5589 | 2019.04.10 01:05 | close | 2794 | 0.22 | 111.143 | 112.151 | 110.751 | -2.09 | 33146.13 |
5590 | 2019.04.10 01:05 | close | 2795 | 0.22 | 111.143 | 112.151 | 110.751 | -2.09 | 33144.05 |
5591 | 2019.04.10 23:15 | sell | 2796 | 0.22 | 110.995 | 111.995 | 110.595 | |
5592 | 2019.04.10 23:15 | sell | 2797 | 0.22 | 110.995 | 111.995 | 110.595 | |
5593 | 2019.04.10 23:15 | sell | 2798 | 0.22 | 110.995 | 111.995 | 110.595 | |
5594 | 2019.04.11 00:10 | close | 2796 | 0.22 | 110.947 | 111.995 | 110.595 | -1.48 | 33142.57 |
5595 | 2019.04.11 00:10 | close | 2797 | 0.22 | 110.947 | 111.995 | 110.595 | -1.48 | 33141.09 |
5596 | 2019.04.11 01:00 | close | 2798 | 0.22 | 110.927 | 111.995 | 110.595 | 2.49 | 33143.58 |
5597 | 2019.04.18 00:10 | buy | 2799 | 0.22 | 112.035 | 111.035 | 112.435 | |
5598 | 2019.04.18 00:10 | buy | 2800 | 0.22 | 112.035 | 111.035 | 112.435 | |
5599 | 2019.04.18 00:10 | buy | 2801 | 0.22 | 112.035 | 111.035 | 112.435 | |
5600 | 2019.04.18 02:15 | close | 2799 | 0.22 | 112.058 | 111.035 | 112.435 | 4.52 | 33148.10 |
5601 | 2019.04.18 03:05 | close | 2800 | 0.22 | 112.041 | 111.035 | 112.435 | 1.18 | 33149.28 |
5602 | 2019.04.18 03:05 | close | 2801 | 0.22 | 112.041 | 111.035 | 112.435 | 1.18 | 33150.46 |
5603 | 2019.04.25 21:50 | sell | 2802 | 0.22 | 111.643 | 112.643 | 111.243 | |
5604 | 2019.04.25 21:50 | sell | 2803 | 0.22 | 111.643 | 112.643 | 111.243 | |
5605 | 2019.04.25 22:25 | sell | 2804 | 0.22 | 111.650 | 112.650 | 111.250 | |
5606 | 2019.04.26 00:00 | close | 2804 | 0.22 | 111.620 | 112.650 | 111.250 | 2.24 | 33152.70 |
5607 | 2019.04.26 00:00 | close | 2802 | 0.22 | 111.620 | 112.643 | 111.243 | 0.86 | 33153.56 |
5608 | 2019.04.26 00:25 | close | 2803 | 0.22 | 111.590 | 112.643 | 111.243 | 6.78 | 33160.35 |
5609 | 2019.04.29 22:00 | buy | 2805 | 0.22 | 111.730 | 110.730 | 112.130 | |
5610 | 2019.04.29 22:00 | buy | 2806 | 0.22 | 111.730 | 110.730 | 112.130 | |
5611 | 2019.04.29 22:00 | buy | 2807 | 0.22 | 111.730 | 110.730 | 112.130 | |
5612 | 2019.04.30 01:40 | close | 2805 | 0.22 | 111.662 | 110.730 | 112.130 | -10.22 | 33150.13 |
5613 | 2019.04.30 01:40 | close | 2806 | 0.22 | 111.662 | 110.730 | 112.130 | -10.22 | 33139.90 |
5614 | 2019.04.30 01:40 | close | 2807 | 0.22 | 111.662 | 110.730 | 112.130 | -10.22 | 33129.68 |
5615 | 2019.05.07 09:30 | sell | 2808 | 0.22 | 110.755 | 111.755 | 110.355 | |
5616 | 2019.05.07 10:25 | close | 2808 | 0.22 | 110.631 | 111.755 | 110.355 | 24.66 | 33154.34 |
5617 | 2019.05.09 23:45 | sell | 2809 | 0.22 | 109.793 | 110.793 | 109.393 | |
5618 | 2019.05.10 00:00 | close | 2809 | 0.22 | 109.723 | 110.793 | 109.393 | 10.37 | 33164.71 |
5619 | 2019.05.13 21:30 | sell | 2810 | 0.22 | 109.342 | 110.342 | 108.942 | |
5620 | 2019.05.13 23:55 | close | 2810 | 0.22 | 109.315 | 110.342 | 108.942 | 5.43 | 33170.14 |
5621 | 2019.05.20 22:55 | sell | 2811 | 0.22 | 110.023 | 111.023 | 109.623 | |
5622 | 2019.05.21 02:00 | close | 2811 | 0.22 | 110.045 | 111.023 | 109.623 | -8.07 | 33162.08 |
5623 | 2019.05.21 21:55 | buy | 2812 | 0.22 | 110.608 | 109.608 | 111.008 | |
5624 | 2019.05.21 21:55 | buy | 2813 | 0.22 | 110.608 | 109.608 | 111.008 | |
5625 | 2019.05.21 22:45 | buy | 2814 | 0.22 | 110.568 | 109.568 | 110.968 | |
5626 | 2019.05.21 22:45 | buy | 2815 | 0.22 | 110.568 | 109.568 | 110.968 | |
5627 | 2019.05.22 02:15 | close | 2812 | 0.22 | 110.566 | 109.608 | 111.008 | -5.18 | 33156.90 |
5628 | 2019.05.22 02:15 | close | 2813 | 0.22 | 110.566 | 109.608 | 111.008 | -5.18 | 33151.71 |
5629 | 2019.05.22 02:15 | close | 2814 | 0.22 | 110.566 | 109.568 | 110.968 | 2.78 | 33154.49 |
5630 | 2019.05.22 02:15 | close | 2815 | 0.22 | 110.566 | 109.568 | 110.968 | 2.78 | 33157.27 |
5631 | 2019.05.22 22:40 | sell | 2816 | 0.22 | 110.334 | 111.334 | 109.934 | |
5632 | 2019.05.23 00:05 | close | 2816 | 0.22 | 110.283 | 111.334 | 109.934 | -0.83 | 33156.44 |
5633 | 2019.05.27 02:25 | sell | 2817 | 0.22 | 109.406 | 110.406 | 109.006 | |
5634 | 2019.05.27 02:25 | sell | 2818 | 0.22 | 109.406 | 110.406 | 109.006 | |
5635 | 2019.05.27 02:25 | sell | 2819 | 0.22 | 109.406 | 110.406 | 109.006 | |
5636 | 2019.05.27 12:10 | close | 2817 | 0.22 | 109.492 | 110.406 | 109.006 | -17.28 | 33139.16 |
5637 | 2019.05.27 12:10 | close | 2818 | 0.22 | 109.492 | 110.406 | 109.006 | -17.28 | 33121.88 |
5638 | 2019.05.27 12:10 | close | 2819 | 0.22 | 109.492 | 110.406 | 109.006 | -17.28 | 33104.60 |
5639 | 2019.06.03 09:20 | sell | 2820 | 0.22 | 108.236 | 109.236 | 107.836 | |
5640 | 2019.06.03 10:15 | close | 2820 | 0.22 | 108.201 | 109.236 | 107.836 | 7.12 | 33111.72 |
5641 | 2019.06.04 20:50 | buy | 2821 | 0.22 | 108.145 | 107.145 | 108.545 | |
5642 | 2019.06.04 20:50 | buy | 2822 | 0.22 | 108.145 | 107.145 | 108.545 | |
5643 | 2019.06.04 20:50 | buy | 2823 | 0.22 | 108.145 | 107.145 | 108.545 | |
5644 | 2019.06.04 20:55 | buy | 2824 | 0.22 | 108.100 | 107.100 | 108.500 | |
5645 | 2019.06.05 00:45 | close | 2821 | 0.22 | 108.149 | 107.145 | 108.545 | 3.99 | 33115.71 |
5646 | 2019.06.05 01:05 | close | 2822 | 0.22 | 108.184 | 107.145 | 108.545 | 11.11 | 33126.81 |
5647 | 2019.06.05 01:05 | close | 2824 | 0.22 | 108.184 | 107.100 | 108.500 | 20.26 | 33147.07 |
5648 | 2019.06.05 01:05 | close | 2823 | 0.22 | 108.184 | 107.145 | 108.545 | 11.11 | 33158.18 |
5649 | 2019.06.06 01:00 | buy | 2825 | 0.22 | 108.286 | 107.286 | 108.686 | |
5650 | 2019.06.06 01:00 | buy | 2826 | 0.22 | 108.286 | 107.286 | 108.686 | |
5651 | 2019.06.06 01:00 | buy | 2827 | 0.22 | 108.286 | 107.286 | 108.686 | |
5652 | 2019.06.06 01:00 | buy | 2828 | 0.22 | 108.286 | 107.286 | 108.686 | |
5653 | 2019.06.06 03:05 | close | 2825 | 0.22 | 108.344 | 107.286 | 108.686 | 11.78 | 33169.96 |
5654 | 2019.06.06 03:30 | close | 2826 | 0.22 | 108.390 | 107.286 | 108.686 | 21.11 | 33191.07 |
5655 | 2019.06.06 03:30 | close | 2827 | 0.22 | 108.390 | 107.286 | 108.686 | 21.11 | 33212.18 |
5656 | 2019.06.06 14:35 | close | 2828 | 0.22 | 108.239 | 107.286 | 108.686 | -9.55 | 33202.63 |
5657 | 2019.06.12 00:30 | sell | 2829 | 0.22 | 108.555 | 109.555 | 108.155 | |
5658 | 2019.06.12 00:30 | sell | 2830 | 0.22 | 108.555 | 109.555 | 108.155 | |
5659 | 2019.06.12 00:30 | sell | 2831 | 0.22 | 108.555 | 109.555 | 108.155 | |
5660 | 2019.06.12 01:05 | close | 2829 | 0.22 | 108.526 | 109.555 | 108.155 | 5.88 | 33208.51 |
5661 | 2019.06.12 01:05 | close | 2830 | 0.22 | 108.526 | 109.555 | 108.155 | 5.88 | 33214.39 |
5662 | 2019.06.12 02:00 | close | 2831 | 0.22 | 108.527 | 109.555 | 108.155 | 5.68 | 33220.07 |
5663 | 2019.06.21 09:00 | sell | 2832 | 0.22 | 107.214 | 108.214 | 106.814 | |
5664 | 2019.06.21 09:00 | sell | 2833 | 0.22 | 107.214 | 108.214 | 106.814 | |
5665 | 2019.06.21 09:00 | sell | 2834 | 0.22 | 107.214 | 108.214 | 106.814 | |
5666 | 2019.06.21 16:50 | close | 2832 | 0.22 | 107.410 | 108.214 | 106.814 | -40.15 | 33179.92 |
5667 | 2019.06.21 16:50 | close | 2833 | 0.22 | 107.410 | 108.214 | 106.814 | -40.15 | 33139.77 |
5668 | 2019.06.21 16:50 | close | 2834 | 0.22 | 107.410 | 108.214 | 106.814 | -40.15 | 33099.62 |
5669 | 2019.06.27 00:05 | buy | 2835 | 0.22 | 107.716 | 106.716 | 108.116 | |
5670 | 2019.06.27 00:05 | buy | 2836 | 0.22 | 107.716 | 106.716 | 108.116 | |
5671 | 2019.06.27 00:05 | buy | 2837 | 0.22 | 107.716 | 106.716 | 108.116 | |
5672 | 2019.06.27 00:05 | buy | 2838 | 0.22 | 107.716 | 106.716 | 108.116 | |
5673 | 2019.06.27 03:00 | close | 2835 | 0.22 | 107.742 | 106.716 | 108.116 | 5.31 | 33104.93 |
5674 | 2019.06.27 03:00 | close | 2836 | 0.22 | 107.742 | 106.716 | 108.116 | 5.31 | 33110.24 |
5675 | 2019.06.27 03:00 | close | 2837 | 0.22 | 107.742 | 106.716 | 108.116 | 5.31 | 33115.55 |
5676 | 2019.06.27 03:00 | close | 2838 | 0.22 | 107.742 | 106.716 | 108.116 | 5.31 | 33120.86 |
5677 | 2019.07.04 00:00 | buy | 2839 | 0.22 | 107.810 | 106.810 | 108.210 | |
5678 | 2019.07.04 00:00 | buy | 2840 | 0.22 | 107.810 | 106.810 | 108.210 | |
5679 | 2019.07.04 00:00 | buy | 2841 | 0.22 | 107.810 | 106.810 | 108.210 | |
5680 | 2019.07.04 00:05 | buy | 2842 | 0.22 | 107.794 | 106.794 | 108.194 | |
5681 | 2019.07.04 03:45 | close | 2839 | 0.22 | 107.783 | 106.810 | 108.210 | -5.51 | 33115.35 |
5682 | 2019.07.04 03:45 | close | 2840 | 0.22 | 107.783 | 106.810 | 108.210 | -5.51 | 33109.84 |
5683 | 2019.07.04 03:45 | close | 2842 | 0.22 | 107.783 | 106.794 | 108.194 | -2.25 | 33107.59 |
5684 | 2019.07.04 03:45 | close | 2841 | 0.22 | 107.783 | 106.810 | 108.210 | -5.51 | 33102.08 |
5685 | 2019.07.09 00:45 | buy | 2843 | 0.22 | 108.708 | 107.708 | 109.108 | |
5686 | 2019.07.09 00:45 | buy | 2844 | 0.22 | 108.708 | 107.708 | 109.108 | |
5687 | 2019.07.09 00:45 | buy | 2845 | 0.22 | 108.708 | 107.708 | 109.108 | |
5688 | 2019.07.09 00:50 | buy | 2846 | 0.22 | 108.700 | 107.700 | 109.100 | |
5689 | 2019.07.09 02:05 | close | 2843 | 0.22 | 108.744 | 107.708 | 109.108 | 7.28 | 33109.36 |
5690 | 2019.07.09 02:20 | close | 2844 | 0.22 | 108.771 | 107.708 | 109.108 | 12.74 | 33122.10 |
5691 | 2019.07.09 02:20 | close | 2846 | 0.22 | 108.771 | 107.700 | 109.100 | 14.36 | 33136.46 |
5692 | 2019.07.09 02:20 | close | 2845 | 0.22 | 108.771 | 107.708 | 109.108 | 12.74 | 33149.20 |
5693 | 2019.07.19 01:25 | sell | 2847 | 0.22 | 107.527 | 108.527 | 107.127 | |
5694 | 2019.07.19 01:25 | sell | 2848 | 0.22 | 107.527 | 108.527 | 107.127 | |
5695 | 2019.07.19 01:25 | sell | 2849 | 0.22 | 107.527 | 108.527 | 107.127 | |
5696 | 2019.07.19 03:05 | close | 2847 | 0.22 | 107.362 | 108.527 | 107.127 | 33.81 | 33183.01 |
5697 | 2019.07.19 03:05 | close | 2848 | 0.22 | 107.362 | 108.527 | 107.127 | 33.81 | 33216.82 |
5698 | 2019.07.19 13:45 | close | 2849 | 0.22 | 107.621 | 108.527 | 107.127 | -19.22 | 33197.60 |
5699 | 2019.07.25 00:15 | buy | 2850 | 0.22 | 108.146 | 107.146 | 108.546 | |
5700 | 2019.07.25 00:15 | buy | 2851 | 0.22 | 108.146 | 107.146 | 108.546 | |
5701 | 2019.07.25 00:15 | buy | 2852 | 0.22 | 108.146 | 107.146 | 108.546 | |
5702 | 2019.07.25 00:20 | buy | 2853 | 0.22 | 108.139 | 107.139 | 108.539 | |
5703 | 2019.07.25 02:05 | close | 2850 | 0.22 | 108.171 | 107.146 | 108.546 | 5.08 | 33202.68 |
5704 | 2019.07.25 03:40 | close | 2851 | 0.22 | 108.218 | 107.146 | 108.546 | 14.64 | 33217.32 |
5705 | 2019.07.25 03:40 | close | 2853 | 0.22 | 108.218 | 107.139 | 108.539 | 16.06 | 33233.38 |
5706 | 2019.07.25 03:40 | close | 2852 | 0.22 | 108.218 | 107.146 | 108.546 | 14.64 | 33248.02 |
5707 | 2019.08.06 18:15 | buy | 2854 | 0.22 | 106.279 | 105.279 | 106.679 | |
5708 | 2019.08.06 18:15 | buy | 2855 | 0.22 | 106.279 | 105.279 | 106.679 | |
5709 | 2019.08.06 18:15 | buy | 2856 | 0.22 | 106.279 | 105.279 | 106.679 | |
5710 | 2019.08.06 18:15 | buy | 2857 | 0.22 | 106.279 | 105.279 | 106.679 | |
5711 | 2019.08.06 18:50 | close | 2854 | 0.22 | 106.420 | 105.279 | 106.679 | 29.15 | 33277.17 |
5712 | 2019.08.06 18:50 | close | 2855 | 0.22 | 106.420 | 105.279 | 106.679 | 29.15 | 33306.32 |
5713 | 2019.08.06 18:50 | close | 2856 | 0.22 | 106.420 | 105.279 | 106.679 | 29.15 | 33335.47 |
5714 | 2019.08.06 21:20 | close | 2857 | 0.22 | 106.531 | 105.279 | 106.679 | 52.04 | 33387.51 |
5715 | 2019.08.14 21:00 | sell | 2858 | 0.22 | 105.965 | 106.965 | 105.565 | |
5716 | 2019.08.14 23:50 | close | 2858 | 0.22 | 105.947 | 106.965 | 105.565 | 3.74 | 33391.25 |
5717 | 2019.08.29 23:00 | buy | 2859 | 0.22 | 106.511 | 105.511 | 106.911 | |
5718 | 2019.08.29 23:00 | buy | 2860 | 0.22 | 106.511 | 105.511 | 106.911 | |
5719 | 2019.08.29 23:00 | buy | 2861 | 0.22 | 106.511 | 105.511 | 106.911 | |
5720 | 2019.08.29 23:05 | buy | 2862 | 0.22 | 106.490 | 105.490 | 106.890 | |
5721 | 2019.08.30 01:20 | close | 2859 | 0.22 | 106.534 | 105.511 | 106.911 | 7.93 | 33399.18 |
5722 | 2019.08.30 01:55 | close | 2860 | 0.22 | 106.508 | 105.511 | 106.911 | 2.56 | 33401.74 |
5723 | 2019.08.30 01:55 | close | 2862 | 0.22 | 106.508 | 105.490 | 106.890 | 6.90 | 33408.63 |
5724 | 2019.08.30 01:55 | close | 2861 | 0.22 | 106.508 | 105.511 | 106.911 | 2.56 | 33411.19 |
5725 | 2019.09.02 18:00 | buy | 2863 | 0.22 | 106.265 | 105.265 | 106.665 | |
5726 | 2019.09.02 18:00 | buy | 2864 | 0.22 | 106.265 | 105.265 | 106.665 | |
5727 | 2019.09.02 18:00 | buy | 2865 | 0.22 | 106.265 | 105.265 | 106.665 | |
5728 | 2019.09.02 18:00 | buy | 2866 | 0.22 | 106.265 | 105.265 | 106.665 | |
5729 | 2019.09.02 23:15 | close | 2863 | 0.22 | 106.203 | 105.265 | 106.665 | -12.84 | 33398.35 |
5730 | 2019.09.02 23:15 | close | 2864 | 0.22 | 106.203 | 105.265 | 106.665 | -12.84 | 33385.51 |
5731 | 2019.09.02 23:15 | close | 2865 | 0.22 | 106.203 | 105.265 | 106.665 | -12.84 | 33372.67 |
5732 | 2019.09.02 23:15 | close | 2866 | 0.22 | 106.203 | 105.265 | 106.665 | -12.84 | 33359.83 |
5733 | 2019.09.03 22:00 | sell | 2867 | 0.22 | 106.026 | 107.026 | 105.626 | |
5734 | 2019.09.03 22:00 | sell | 2868 | 0.22 | 106.026 | 107.026 | 105.626 | |
5735 | 2019.09.03 22:00 | sell | 2869 | 0.22 | 106.026 | 107.026 | 105.626 | |
5736 | 2019.09.03 23:40 | close | 2867 | 0.22 | 106.001 | 107.026 | 105.626 | 5.19 | 33365.02 |
5737 | 2019.09.03 23:40 | close | 2868 | 0.22 | 106.001 | 107.026 | 105.626 | 5.19 | 33370.21 |
5738 | 2019.09.03 23:55 | close | 2869 | 0.22 | 105.925 | 107.026 | 105.626 | 20.98 | 33391.19 |
5739 | 2019.09.04 17:25 | buy | 2870 | 0.22 | 106.141 | 105.141 | 106.541 | |
5740 | 2019.09.04 17:25 | buy | 2871 | 0.22 | 106.141 | 105.141 | 106.541 | |
5741 | 2019.09.04 17:25 | buy | 2872 | 0.22 | 106.141 | 105.141 | 106.541 | |
5742 | 2019.09.04 17:25 | buy | 2873 | 0.22 | 106.141 | 105.141 | 106.541 | |
5743 | 2019.09.04 18:35 | close | 2870 | 0.22 | 106.237 | 105.141 | 106.541 | 19.88 | 33411.07 |
5744 | 2019.09.04 18:40 | close | 2871 | 0.22 | 106.265 | 105.141 | 106.541 | 25.67 | 33436.74 |
5745 | 2019.09.04 18:40 | close | 2872 | 0.22 | 106.265 | 105.141 | 106.541 | 25.67 | 33462.41 |
5746 | 2019.09.04 20:05 | close | 2873 | 0.22 | 106.342 | 105.141 | 106.541 | 41.58 | 33503.99 |
5747 | 2019.09.11 17:30 | buy | 2874 | 0.22 | 107.664 | 106.664 | 108.064 | |
5748 | 2019.09.11 17:30 | buy | 2875 | 0.22 | 107.664 | 106.664 | 108.064 | |
5749 | 2019.09.11 17:30 | buy | 2876 | 0.22 | 107.664 | 106.664 | 108.064 | |
5750 | 2019.09.11 17:55 | close | 2874 | 0.22 | 107.740 | 106.664 | 108.064 | 15.52 | 33519.51 |
5751 | 2019.09.11 20:05 | close | 2875 | 0.22 | 107.773 | 106.664 | 108.064 | 22.25 | 33541.76 |
5752 | 2019.09.11 21:00 | close | 2876 | 0.22 | 107.748 | 106.664 | 108.064 | 17.15 | 33558.91 |
5753 | 2019.09.13 00:05 | buy | 2877 | 0.22 | 108.076 | 107.076 | 108.476 | |
5754 | 2019.09.13 00:05 | buy | 2878 | 0.22 | 108.076 | 107.076 | 108.476 | |
5755 | 2019.09.13 00:15 | buy | 2879 | 0.22 | 108.081 | 107.081 | 108.481 | |
5756 | 2019.09.13 01:05 | close | 2877 | 0.22 | 108.138 | 107.076 | 108.476 | 12.61 | 33571.52 |
5757 | 2019.09.13 02:15 | close | 2878 | 0.22 | 108.178 | 107.076 | 108.476 | 20.74 | 33592.26 |
5758 | 2019.09.13 04:20 | close | 2879 | 0.22 | 108.230 | 107.081 | 108.481 | 30.29 | 33622.55 |
5759 | 2019.09.19 22:20 | sell | 2880 | 0.22 | 108.017 | 109.017 | 107.617 | |
5760 | 2019.09.20 00:05 | close | 2880 | 0.22 | 107.972 | 109.017 | 107.617 | 5.50 | 33628.05 |
5761 | 2019.09.27 09:20 | sell | 2881 | 0.22 | 107.768 | 108.768 | 107.368 | |
5762 | 2019.09.27 17:15 | close | 2881 | 0.22 | 108.051 | 108.768 | 107.368 | -57.62 | 33570.43 |
5763 | 2019.10.10 01:20 | buy | 2882 | 0.22 | 107.393 | 106.393 | 107.793 | |
5764 | 2019.10.10 01:20 | buy | 2883 | 0.22 | 107.393 | 106.393 | 107.793 | |
5765 | 2019.10.10 01:20 | buy | 2884 | 0.22 | 107.393 | 106.393 | 107.793 | |
5766 | 2019.10.10 03:05 | close | 2882 | 0.22 | 107.331 | 106.393 | 107.793 | -12.71 | 33557.72 |
5767 | 2019.10.10 03:05 | close | 2883 | 0.22 | 107.331 | 106.393 | 107.793 | -12.71 | 33545.01 |
5768 | 2019.10.10 03:05 | close | 2884 | 0.22 | 107.331 | 106.393 | 107.793 | -12.71 | 33532.30 |
5769 | 2019.10.16 09:30 | sell | 2885 | 0.22 | 108.734 | 109.734 | 108.334 | |
5770 | 2019.10.16 10:15 | close | 2885 | 0.22 | 108.680 | 109.734 | 108.334 | 10.93 | 33543.23 |
5771 | 2019.10.17 21:15 | sell | 2886 | 0.22 | 108.623 | 109.623 | 108.223 | |
5772 | 2019.10.17 21:15 | sell | 2887 | 0.22 | 108.623 | 109.623 | 108.223 | |
5773 | 2019.10.17 21:25 | sell | 2888 | 0.22 | 108.640 | 109.640 | 108.240 | |
5774 | 2019.10.17 21:50 | sell | 2889 | 0.22 | 108.651 | 109.651 | 108.251 | |
5775 | 2019.10.17 23:45 | close | 2889 | 0.22 | 108.640 | 109.651 | 108.251 | 2.23 | 33545.46 |
5776 | 2019.10.17 23:50 | close | 2888 | 0.22 | 108.638 | 109.640 | 108.240 | 0.41 | 33545.87 |
5777 | 2019.10.18 00:05 | close | 2886 | 0.22 | 108.645 | 109.623 | 108.223 | -8.12 | 33537.76 |
5778 | 2019.10.18 00:05 | close | 2887 | 0.22 | 108.645 | 109.623 | 108.223 | -8.12 | 33529.64 |
5779 | 2019.10.24 00:20 | buy | 2890 | 0.22 | 108.636 | 107.636 | 109.036 | |
5780 | 2019.10.24 00:20 | buy | 2891 | 0.22 | 108.636 | 107.636 | 109.036 | |
5781 | 2019.10.24 00:20 | buy | 2892 | 0.22 | 108.636 | 107.636 | 109.036 | |
5782 | 2019.10.24 00:20 | buy | 2893 | 0.22 | 108.636 | 107.636 | 109.036 | |
5783 | 2019.10.24 00:40 | close | 2890 | 0.22 | 108.668 | 107.636 | 109.036 | 6.48 | 33536.12 |
5784 | 2019.10.24 01:15 | close | 2891 | 0.22 | 108.674 | 107.636 | 109.036 | 7.69 | 33543.81 |
5785 | 2019.10.24 01:15 | close | 2892 | 0.22 | 108.674 | 107.636 | 109.036 | 7.69 | 33551.50 |
5786 | 2019.10.24 01:15 | close | 2893 | 0.22 | 108.674 | 107.636 | 109.036 | 7.69 | 33559.19 |
5787 | 2019.10.31 09:40 | sell | 2894 | 0.22 | 108.706 | 109.706 | 108.306 | |
5788 | 2019.10.31 09:40 | sell | 2895 | 0.22 | 108.706 | 109.706 | 108.306 | |
5789 | 2019.10.31 10:10 | close | 2894 | 0.22 | 108.666 | 109.706 | 108.306 | 8.10 | 33567.29 |
5790 | 2019.10.31 10:50 | close | 2895 | 0.22 | 108.634 | 109.706 | 108.306 | 14.58 | 33581.87 |
5791 | 2019.11.01 00:30 | sell | 2896 | 0.22 | 108.043 | 109.043 | 107.643 | |
5792 | 2019.11.01 00:30 | sell | 2897 | 0.22 | 108.043 | 109.043 | 107.643 | |
5793 | 2019.11.01 01:20 | close | 2896 | 0.22 | 108.017 | 109.043 | 107.643 | 5.30 | 33587.17 |
5794 | 2019.11.01 01:20 | close | 2897 | 0.22 | 108.017 | 109.043 | 107.643 | 5.30 | 33592.47 |
5795 | 2019.11.06 23:10 | sell | 2898 | 0.22 | 108.965 | 109.965 | 108.565 | |
5796 | 2019.11.06 23:35 | sell | 2899 | 0.22 | 108.991 | 109.991 | 108.591 | |
5797 | 2019.11.07 00:10 | close | 2898 | 0.22 | 108.943 | 109.965 | 108.565 | -6.56 | 33585.91 |
5798 | 2019.11.07 00:10 | close | 2899 | 0.22 | 108.943 | 109.991 | 108.591 | -1.31 | 33584.60 |
5799 | 2019.11.07 22:15 | buy | 2900 | 0.22 | 109.259 | 108.259 | 109.659 | |
5800 | 2019.11.07 22:15 | buy | 2901 | 0.22 | 109.259 | 108.259 | 109.659 | |
5801 | 2019.11.07 22:15 | buy | 2902 | 0.22 | 109.259 | 108.259 | 109.659 | |
5802 | 2019.11.07 22:20 | buy | 2903 | 0.22 | 109.215 | 108.215 | 109.615 | |
5803 | 2019.11.08 00:05 | close | 2900 | 0.22 | 109.320 | 108.259 | 109.659 | 15.46 | 33600.06 |
5804 | 2019.11.08 00:05 | close | 2903 | 0.22 | 109.320 | 108.215 | 109.615 | 24.31 | 33624.37 |
5805 | 2019.11.08 02:10 | close | 2901 | 0.22 | 109.372 | 108.259 | 109.659 | 25.91 | 33650.27 |
5806 | 2019.11.08 02:10 | close | 2902 | 0.22 | 109.372 | 108.259 | 109.659 | 25.91 | 33676.18 |
5807 | 2019.11.15 01:40 | sell | 2904 | 0.22 | 108.457 | 109.457 | 108.057 | |
5808 | 2019.11.15 01:40 | sell | 2905 | 0.22 | 108.457 | 109.457 | 108.057 | |
5809 | 2019.11.15 01:40 | sell | 2906 | 0.22 | 108.457 | 109.457 | 108.057 | |
5810 | 2019.11.15 01:40 | sell | 2907 | 0.22 | 108.457 | 109.457 | 108.057 | |
5811 | 2019.11.15 05:55 | close | 2904 | 0.22 | 108.595 | 109.457 | 108.057 | -27.96 | 33648.22 |
5812 | 2019.11.15 05:55 | close | 2905 | 0.22 | 108.595 | 109.457 | 108.057 | -27.96 | 33620.26 |
5813 | 2019.11.15 05:55 | close | 2906 | 0.22 | 108.595 | 109.457 | 108.057 | -27.96 | 33592.30 |
5814 | 2019.11.15 05:55 | close | 2907 | 0.22 | 108.595 | 109.457 | 108.057 | -27.96 | 33564.34 |
5815 | 2019.11.18 21:45 | sell | 2908 | 0.22 | 108.657 | 109.657 | 108.257 | |
5816 | 2019.11.18 21:45 | sell | 2909 | 0.22 | 108.657 | 109.657 | 108.257 | |
5817 | 2019.11.18 21:45 | sell | 2910 | 0.22 | 108.657 | 109.657 | 108.257 | |
5818 | 2019.11.18 23:15 | sell | 2911 | 0.22 | 108.669 | 109.669 | 108.269 | |
5819 | 2019.11.19 00:45 | close | 2911 | 0.22 | 108.650 | 109.669 | 108.269 | 0.18 | 33564.53 |
5820 | 2019.11.19 00:45 | close | 2908 | 0.22 | 108.650 | 109.657 | 108.257 | -2.25 | 33562.28 |
5821 | 2019.11.19 00:45 | close | 2909 | 0.22 | 108.650 | 109.657 | 108.257 | -2.25 | 33560.03 |
5822 | 2019.11.19 00:45 | close | 2910 | 0.22 | 108.650 | 109.657 | 108.257 | -2.25 | 33557.79 |
5823 | 2019.11.21 23:10 | buy | 2912 | 0.22 | 108.594 | 107.594 | 108.994 | |
5824 | 2019.11.21 23:10 | buy | 2913 | 0.22 | 108.594 | 107.594 | 108.994 | |
5825 | 2019.11.21 23:10 | buy | 2914 | 0.22 | 108.594 | 107.594 | 108.994 | |
5826 | 2019.11.22 02:40 | close | 2912 | 0.22 | 108.632 | 107.594 | 108.994 | 10.88 | 33568.66 |
5827 | 2019.11.22 02:40 | close | 2913 | 0.22 | 108.632 | 107.594 | 108.994 | 10.88 | 33579.54 |
5828 | 2019.11.22 02:40 | close | 2914 | 0.22 | 108.632 | 107.594 | 108.994 | 10.88 | 33590.42 |
5829 | 2019.12.03 22:30 | sell | 2915 | 0.22 | 108.636 | 109.636 | 108.236 | |
5830 | 2019.12.03 22:30 | sell | 2916 | 0.22 | 108.636 | 109.636 | 108.236 | |
5831 | 2019.12.03 22:30 | sell | 2917 | 0.22 | 108.636 | 109.636 | 108.236 | |
5832 | 2019.12.04 02:05 | close | 2915 | 0.22 | 108.614 | 109.636 | 108.236 | 0.79 | 33591.21 |
5833 | 2019.12.04 02:05 | close | 2916 | 0.22 | 108.614 | 109.636 | 108.236 | 0.79 | 33592.01 |
5834 | 2019.12.04 02:05 | close | 2917 | 0.22 | 108.614 | 109.636 | 108.236 | 0.79 | 33592.80 |
5835 | 2019.12.05 21:40 | sell | 2918 | 0.22 | 108.767 | 109.767 | 108.367 | |
5836 | 2019.12.05 21:40 | sell | 2919 | 0.22 | 108.767 | 109.767 | 108.367 | |
5837 | 2019.12.05 21:55 | sell | 2920 | 0.22 | 108.777 | 109.777 | 108.377 | |
5838 | 2019.12.05 23:40 | close | 2918 | 0.22 | 108.765 | 109.767 | 108.367 | 0.40 | 33593.20 |
5839 | 2019.12.05 23:40 | close | 2920 | 0.22 | 108.765 | 109.777 | 108.377 | 2.43 | 33595.63 |
5840 | 2019.12.06 00:05 | close | 2919 | 0.22 | 108.759 | 109.767 | 108.367 | -2.05 | 33593.58 |
5841 | 2019.12.06 08:05 | sell | 2921 | 0.22 | 108.733 | 109.733 | 108.333 | |
5842 | 2019.12.06 08:25 | close | 2921 | 0.22 | 108.694 | 109.733 | 108.333 | 7.89 | 33601.47 |
5843 | 2019.12.09 23:45 | buy | 2922 | 0.22 | 108.580 | 107.580 | 108.980 | |
5844 | 2019.12.09 23:45 | buy | 2923 | 0.22 | 108.580 | 107.580 | 108.980 | |
5845 | 2019.12.09 23:45 | buy | 2924 | 0.22 | 108.580 | 107.580 | 108.980 | |
5846 | 2019.12.10 01:35 | close | 2922 | 0.22 | 108.586 | 107.580 | 108.980 | 4.40 | 33605.87 |
5847 | 2019.12.10 02:45 | close | 2923 | 0.22 | 108.621 | 107.580 | 108.980 | 11.48 | 33617.35 |
5848 | 2019.12.10 02:45 | close | 2924 | 0.22 | 108.621 | 107.580 | 108.980 | 11.48 | 33628.83 |
5849 | 2019.12.17 00:00 | buy | 2925 | 0.22 | 109.525 | 108.525 | 109.925 | |
5850 | 2019.12.17 00:00 | buy | 2926 | 0.22 | 109.525 | 108.525 | 109.925 | |
5851 | 2019.12.17 00:00 | buy | 2927 | 0.22 | 109.525 | 108.525 | 109.925 | |
5852 | 2019.12.17 00:00 | buy | 2928 | 0.22 | 109.525 | 108.525 | 109.925 | |
5853 | 2019.12.17 00:55 | close | 2925 | 0.22 | 109.574 | 108.525 | 109.925 | 9.84 | 33638.67 |
5854 | 2019.12.17 01:15 | close | 2926 | 0.22 | 109.608 | 108.525 | 109.925 | 16.66 | 33655.33 |
5855 | 2019.12.17 01:15 | close | 2927 | 0.22 | 109.608 | 108.525 | 109.925 | 16.66 | 33671.99 |
5856 | 2019.12.17 01:15 | close | 2928 | 0.22 | 109.608 | 108.525 | 109.925 | 16.66 | 33688.65 |
5857 | 2019.12.17 22:55 | sell | 2929 | 0.22 | 109.527 | 110.527 | 109.127 | |
5858 | 2019.12.17 23:35 | close | 2929 | 0.22 | 109.493 | 110.527 | 109.127 | 6.83 | 33695.48 |
5859 | 2019.12.19 22:00 | sell | 2930 | 0.22 | 109.278 | 110.278 | 108.878 | |
5860 | 2019.12.19 22:00 | sell | 2931 | 0.22 | 109.278 | 110.278 | 108.878 | |
5861 | 2019.12.19 22:20 | sell | 2932 | 0.22 | 109.302 | 110.302 | 108.902 | |
5862 | 2019.12.19 23:05 | sell | 2933 | 0.22 | 109.304 | 110.304 | 108.904 | |
5863 | 2019.12.20 03:25 | close | 2933 | 0.22 | 109.321 | 110.304 | 108.904 | -7.09 | 33688.39 |
5864 | 2019.12.20 03:25 | close | 2930 | 0.22 | 109.321 | 110.278 | 108.878 | -12.32 | 33676.07 |
5865 | 2019.12.20 03:25 | close | 2932 | 0.22 | 109.321 | 110.302 | 108.902 | -7.49 | 33668.59 |
5866 | 2019.12.20 03:25 | close | 2931 | 0.22 | 109.321 | 110.278 | 108.878 | -12.32 | 33656.27 |
5867 | 2019.12.30 23:55 | sell | 2934 | 0.22 | 108.871 | 109.871 | 108.471 | |
5868 | 2019.12.30 23:55 | sell | 2935 | 0.22 | 108.871 | 109.871 | 108.471 | |
5869 | 2019.12.31 00:15 | sell | 2936 | 0.22 | 108.876 | 109.876 | 108.476 | |
5870 | 2019.12.31 01:20 | close | 2936 | 0.22 | 108.862 | 109.876 | 108.476 | 2.83 | 33659.10 |
5871 | 2019.12.31 01:20 | close | 2934 | 0.22 | 108.862 | 109.871 | 108.471 | -1.85 | 33657.25 |
5872 | 2019.12.31 02:10 | close | 2935 | 0.22 | 108.872 | 109.871 | 108.471 | -3.87 | 33653.39 |
5873 | 2020.01.03 01:30 | sell | 2937 | 0.22 | 108.605 | 109.605 | 108.205 | |
5874 | 2020.01.03 02:00 | close | 2937 | 0.22 | 108.554 | 109.605 | 108.205 | 10.34 | 33663.73 |
5875 | 2020.01.06 23:55 | buy | 2938 | 0.22 | 108.388 | 107.388 | 108.788 | |
5876 | 2020.01.06 23:55 | buy | 2939 | 0.22 | 108.388 | 107.388 | 108.788 | |
5877 | 2020.01.06 23:55 | buy | 2940 | 0.22 | 108.388 | 107.388 | 108.788 | |
5878 | 2020.01.07 01:05 | close | 2938 | 0.22 | 108.407 | 107.388 | 108.788 | 7.04 | 33670.76 |
5879 | 2020.01.07 02:45 | close | 2939 | 0.22 | 108.434 | 107.388 | 108.788 | 12.51 | 33683.27 |
5880 | 2020.01.07 02:45 | close | 2940 | 0.22 | 108.434 | 107.388 | 108.788 | 12.51 | 33695.78 |
5881 | 2020.01.08 22:50 | buy | 2941 | 0.22 | 109.012 | 108.012 | 109.412 | |
5882 | 2020.01.08 22:50 | buy | 2942 | 0.22 | 109.012 | 108.012 | 109.412 | |
5883 | 2020.01.08 22:50 | buy | 2943 | 0.22 | 109.012 | 108.012 | 109.412 | |
5884 | 2020.01.08 23:15 | close | 2941 | 0.22 | 109.160 | 108.012 | 109.412 | 29.83 | 33725.61 |
5885 | 2020.01.08 23:15 | close | 2942 | 0.22 | 109.160 | 108.012 | 109.412 | 29.83 | 33755.44 |
5886 | 2020.01.08 23:15 | close | 2943 | 0.22 | 109.160 | 108.012 | 109.412 | 29.83 | 33785.27 |
5887 | 2020.01.15 08:20 | sell | 2944 | 0.22 | 109.938 | 110.938 | 109.538 | |
5888 | 2020.01.15 10:00 | close | 2944 | 0.22 | 109.929 | 110.938 | 109.538 | 1.80 | 33787.07 |
5889 | 2020.01.22 01:10 | sell | 2945 | 0.22 | 109.878 | 110.878 | 109.478 | |
5890 | 2020.01.22 01:35 | sell | 2946 | 0.22 | 109.895 | 110.895 | 109.495 | |
5891 | 2020.01.22 01:35 | sell | 2947 | 0.22 | 109.895 | 110.895 | 109.495 | |
5892 | 2020.01.22 01:40 | sell | 2948 | 0.22 | 109.898 | 110.898 | 109.498 | |
5893 | 2020.01.22 09:25 | close | 2945 | 0.22 | 110.035 | 110.878 | 109.478 | -31.39 | 33755.68 |
5894 | 2020.01.22 09:25 | close | 2946 | 0.22 | 110.035 | 110.895 | 109.495 | -27.99 | 33727.69 |
5895 | 2020.01.22 09:25 | close | 2948 | 0.22 | 110.035 | 110.898 | 109.498 | -27.39 | 33700.30 |
5896 | 2020.01.22 09:25 | close | 2947 | 0.22 | 110.035 | 110.895 | 109.495 | -27.99 | 33672.31 |
5897 | 2020.01.23 21:00 | sell | 2949 | 0.22 | 109.468 | 110.468 | 109.068 | |
5898 | 2020.01.23 21:00 | sell | 2950 | 0.22 | 109.468 | 110.468 | 109.068 | |
5899 | 2020.01.23 21:00 | sell | 2951 | 0.22 | 109.468 | 110.468 | 109.068 | |
5900 | 2020.01.23 21:20 | sell | 2952 | 0.22 | 109.504 | 110.504 | 109.104 | |
5901 | 2020.01.23 23:35 | close | 2952 | 0.22 | 109.486 | 110.504 | 109.104 | 3.62 | 33675.93 |
5902 | 2020.01.24 00:00 | close | 2949 | 0.22 | 109.496 | 110.468 | 109.068 | -9.30 | 33666.63 |
5903 | 2020.01.24 00:00 | close | 2950 | 0.22 | 109.496 | 110.468 | 109.068 | -9.30 | 33657.34 |
5904 | 2020.01.24 00:00 | close | 2951 | 0.22 | 109.496 | 110.468 | 109.068 | -9.30 | 33648.04 |
5905 | 2020.01.24 00:55 | sell | 2953 | 0.22 | 109.535 | 110.535 | 109.135 | |
5906 | 2020.01.24 03:10 | close | 2953 | 0.22 | 109.529 | 110.535 | 109.135 | 1.21 | 33649.25 |
5907 | 2020.01.30 22:05 | sell | 2954 | 0.22 | 108.840 | 109.840 | 108.440 | |
5908 | 2020.01.31 06:25 | close | 2954 | 0.22 | 109.069 | 109.840 | 108.440 | -49.86 | 33599.39 |
5909 | 2020.02.12 01:25 | sell | 2955 | 0.22 | 109.820 | 110.820 | 109.420 | |
5910 | 2020.02.12 02:50 | close | 2955 | 0.22 | 109.815 | 110.820 | 109.420 | 1.00 | 33600.39 |
5911 | 2020.02.17 23:10 | buy | 2956 | 0.22 | 109.914 | 108.914 | 110.314 | |
5912 | 2020.02.17 23:10 | buy | 2957 | 0.22 | 109.914 | 108.914 | 110.314 | |
5913 | 2020.02.17 23:10 | buy | 2958 | 0.22 | 109.914 | 108.914 | 110.314 | |
5914 | 2020.02.17 23:10 | buy | 2959 | 0.22 | 109.914 | 108.914 | 110.314 | |
5915 | 2020.02.18 08:20 | close | 2956 | 0.22 | 109.782 | 108.914 | 110.314 | -23.27 | 33577.12 |
5916 | 2020.02.18 08:20 | close | 2957 | 0.22 | 109.782 | 108.914 | 110.314 | -23.27 | 33553.85 |
5917 | 2020.02.18 08:20 | close | 2958 | 0.22 | 109.782 | 108.914 | 110.314 | -23.27 | 33530.58 |
5918 | 2020.02.18 08:20 | close | 2959 | 0.22 | 109.782 | 108.914 | 110.314 | -23.27 | 33507.30 |
5919 | 2020.02.18 08:20 | sell | 2960 | 0.22 | 109.781 | 110.781 | 109.381 | |
5920 | 2020.02.18 08:20 | sell | 2961 | 0.22 | 109.781 | 110.781 | 109.381 | |
5921 | 2020.02.18 08:20 | sell | 2962 | 0.22 | 109.781 | 110.781 | 109.381 | |
5922 | 2020.02.18 08:25 | sell | 2963 | 0.22 | 109.783 | 110.783 | 109.383 | |
5923 | 2020.02.18 09:35 | close | 2960 | 0.22 | 109.731 | 110.781 | 109.381 | 10.02 | 33517.32 |
5924 | 2020.02.18 09:35 | close | 2961 | 0.22 | 109.731 | 110.781 | 109.381 | 10.02 | 33527.34 |
5925 | 2020.02.18 09:35 | close | 2963 | 0.22 | 109.731 | 110.783 | 109.383 | 10.43 | 33537.77 |
5926 | 2020.02.18 09:35 | close | 2962 | 0.22 | 109.731 | 110.781 | 109.381 | 10.02 | 33547.79 |
5927 | 2020.02.20 18:35 | buy | 2964 | 0.22 | 111.745 | 110.745 | 112.145 | |
5928 | 2020.02.20 18:35 | buy | 2965 | 0.22 | 111.745 | 110.745 | 112.145 | |
5929 | 2020.02.20 18:35 | buy | 2966 | 0.22 | 111.745 | 110.745 | 112.145 | |
5930 | 2020.02.20 18:35 | buy | 2967 | 0.22 | 111.745 | 110.745 | 112.145 | |
5931 | 2020.02.20 18:40 | close | 2964 | 0.22 | 111.863 | 110.745 | 112.145 | 23.21 | 33571.00 |
5932 | 2020.02.20 18:40 | close | 2965 | 0.22 | 111.863 | 110.745 | 112.145 | 23.21 | 33594.21 |
5933 | 2020.02.20 18:40 | close | 2966 | 0.22 | 111.863 | 110.745 | 112.145 | 23.21 | 33617.42 |
5934 | 2020.02.20 23:20 | close | 2967 | 0.22 | 112.107 | 110.745 | 112.145 | 71.04 | 33688.46 |
5935 | 2020.02.24 21:40 | sell | 2968 | 0.22 | 110.721 | 111.721 | 110.321 | |
5936 | 2020.02.24 21:40 | sell | 2969 | 0.22 | 110.721 | 111.721 | 110.321 | |
5937 | 2020.02.24 22:30 | sell | 2970 | 0.22 | 110.796 | 111.796 | 110.396 | |
5938 | 2020.02.24 23:45 | close | 2970 | 0.22 | 110.684 | 111.796 | 110.396 | 22.26 | 33710.72 |
5939 | 2020.02.24 23:45 | close | 2968 | 0.22 | 110.684 | 111.721 | 110.321 | 7.35 | 33718.07 |
5940 | 2020.02.25 01:10 | sell | 2971 | 0.22 | 110.766 | 111.766 | 110.366 | |
5941 | 2020.02.25 01:15 | sell | 2972 | 0.22 | 110.807 | 111.807 | 110.407 | |
5942 | 2020.02.25 05:10 | close | 2971 | 0.22 | 110.850 | 111.766 | 110.366 | -16.67 | 33701.40 |
5943 | 2020.02.25 05:10 | close | 2972 | 0.22 | 110.850 | 111.807 | 110.407 | -8.53 | 33692.87 |
5944 | 2020.02.25 05:10 | close | 2969 | 0.22 | 110.850 | 111.721 | 110.321 | -29.27 | 33663.61 |
5945 | 2020.02.25 23:50 | sell | 2973 | 0.22 | 110.184 | 111.184 | 109.784 | |
5946 | 2020.02.25 23:55 | sell | 2974 | 0.22 | 110.185 | 111.185 | 109.785 | |
5947 | 2020.02.25 23:55 | sell | 2975 | 0.22 | 110.185 | 111.185 | 109.785 | |
5948 | 2020.02.26 03:00 | close | 2973 | 0.22 | 110.221 | 111.184 | 109.784 | -11.06 | 33652.55 |
5949 | 2020.02.26 03:00 | close | 2974 | 0.22 | 110.221 | 111.185 | 109.785 | -10.86 | 33641.69 |
5950 | 2020.02.26 03:00 | close | 2975 | 0.22 | 110.221 | 111.185 | 109.785 | -10.86 | 33630.84 |
5951 | 2020.03.06 08:40 | sell | 2976 | 0.22 | 105.984 | 106.984 | 105.584 | |
5952 | 2020.03.06 08:40 | sell | 2977 | 0.22 | 105.984 | 106.984 | 105.584 | |
5953 | 2020.03.06 09:50 | close | 2976 | 0.22 | 105.891 | 106.984 | 105.584 | 19.32 | 33650.16 |
5954 | 2020.03.06 10:40 | close | 2977 | 0.22 | 105.735 | 106.984 | 105.584 | 51.81 | 33701.97 |
5955 | 2020.03.10 17:55 | buy | 2978 | 0.22 | 103.908 | 102.908 | 104.308 | |
5956 | 2020.03.10 17:55 | buy | 2979 | 0.22 | 103.908 | 102.908 | 104.308 | |
5957 | 2020.03.10 17:55 | buy | 2980 | 0.22 | 103.908 | 102.908 | 104.308 | |
5958 | 2020.03.10 18:10 | close | 2978 | 0.22 | 104.058 | 102.908 | 104.308 | 31.71 | 33733.68 |
5959 | 2020.03.10 18:10 | close | 2979 | 0.22 | 104.058 | 102.908 | 104.308 | 31.71 | 33765.39 |
5960 | 2020.03.10 18:20 | buy | 2981 | 0.22 | 103.789 | 102.789 | 104.189 | |
5961 | 2020.03.10 18:20 | buy | 2982 | 0.22 | 103.789 | 102.789 | 104.189 | |
5962 | 2020.03.10 19:10 | close | 2981 | 0.22 | 104.001 | 102.789 | 104.189 | 44.85 | 33810.24 |
5963 | 2020.03.10 19:10 | close | 2982 | 0.22 | 104.001 | 102.789 | 104.189 | 44.85 | 33855.09 |
5964 | 2020.03.10 19:16 | t/p | 2980 | 0.22 | 104.308 | 102.908 | 104.308 | 84.37 | 33939.46 |
5965 | 2020.03.12 01:35 | sell | 2983 | 0.22 | 104.664 | 105.664 | 104.264 | |
5966 | 2020.03.12 01:40 | sell | 2984 | 0.22 | 104.682 | 105.682 | 104.282 | |
5967 | 2020.03.12 01:40 | sell | 2985 | 0.22 | 104.682 | 105.682 | 104.282 | |
5968 | 2020.03.12 02:50 | close | 2983 | 0.22 | 104.480 | 105.664 | 104.264 | 38.74 | 33978.20 |
5969 | 2020.03.12 02:50 | close | 2984 | 0.22 | 104.480 | 105.682 | 104.282 | 42.53 | 34020.73 |
5970 | 2020.03.12 04:04 | t/p | 2985 | 0.22 | 104.282 | 105.682 | 104.282 | 84.39 | 34105.12 |
5971 | 2020.03.12 23:15 | buy | 2986 | 0.22 | 104.756 | 103.756 | 105.156 | |
5972 | 2020.03.12 23:15 | buy | 2987 | 0.22 | 104.756 | 103.756 | 105.156 | |
5973 | 2020.03.12 23:15 | buy | 2988 | 0.22 | 104.756 | 103.756 | 105.156 | |
5974 | 2020.03.12 23:15 | buy | 2989 | 0.22 | 104.756 | 103.756 | 105.156 | |
5975 | 2020.03.12 23:30 | close | 2986 | 0.22 | 104.873 | 103.756 | 105.156 | 24.54 | 34129.66 |
5976 | 2020.03.12 23:30 | close | 2987 | 0.22 | 104.873 | 103.756 | 105.156 | 24.54 | 34154.20 |
5977 | 2020.03.12 23:30 | close | 2988 | 0.22 | 104.873 | 103.756 | 105.156 | 24.54 | 34178.74 |
5978 | 2020.03.13 03:23 | t/p | 2989 | 0.22 | 105.156 | 103.756 | 105.156 | 86.86 | 34265.59 |
5979 | 2020.03.16 22:10 | sell | 2990 | 0.22 | 106.364 | 107.364 | 105.964 | |
5980 | 2020.03.16 22:33 | t/p | 2990 | 0.22 | 105.964 | 107.364 | 105.964 | 83.05 | 34348.64 |
5981 | 2020.03.17 01:45 | sell | 2991 | 0.22 | 106.228 | 107.228 | 105.828 | |
5982 | 2020.03.17 04:35 | close | 2991 | 0.22 | 107.178 | 107.228 | 105.828 | -195.00 | 34153.64 |
5983 | 2020.03.18 01:25 | buy | 2992 | 0.22 | 107.380 | 106.380 | 107.780 | |
5984 | 2020.03.18 01:25 | buy | 2993 | 0.22 | 107.380 | 106.380 | 107.780 | |
5985 | 2020.03.18 01:25 | buy | 2994 | 0.22 | 107.380 | 106.380 | 107.780 | |
5986 | 2020.03.18 01:35 | buy | 2995 | 0.22 | 107.326 | 106.326 | 107.726 | |
5987 | 2020.03.18 03:05 | close | 2992 | 0.22 | 107.506 | 106.380 | 107.780 | 25.78 | 34179.42 |
5988 | 2020.03.18 03:05 | close | 2993 | 0.22 | 107.506 | 106.380 | 107.780 | 25.78 | 34205.20 |
5989 | 2020.03.18 03:05 | close | 2995 | 0.22 | 107.506 | 106.326 | 107.726 | 36.84 | 34242.04 |
5990 | 2020.03.18 08:00 | close | 2994 | 0.22 | 107.223 | 106.380 | 107.780 | -32.21 | 34209.83 |
5991 | 2020.03.23 09:55 | sell | 2996 | 0.22 | 110.254 | 111.254 | 109.854 | |
5992 | 2020.03.23 09:55 | sell | 2997 | 0.22 | 110.254 | 111.254 | 109.854 | |
5993 | 2020.03.23 09:55 | sell | 2998 | 0.22 | 110.254 | 111.254 | 109.854 | |
5994 | 2020.03.23 15:05 | close | 2996 | 0.22 | 110.304 | 111.254 | 109.854 | -9.97 | 34199.86 |
5995 | 2020.03.23 15:05 | close | 2997 | 0.22 | 110.304 | 111.254 | 109.854 | -9.97 | 34189.89 |
5996 | 2020.03.23 15:05 | close | 2998 | 0.22 | 110.304 | 111.254 | 109.854 | -9.97 | 34179.92 |
5997 | 2020.03.24 01:45 | buy | 2999 | 0.22 | 110.883 | 109.883 | 111.283 | |
5998 | 2020.03.24 01:45 | buy | 3000 | 0.22 | 110.883 | 109.883 | 111.283 | |
5999 | 2020.03.24 01:45 | buy | 3001 | 0.22 | 110.883 | 109.883 | 111.283 | |
6000 | 2020.03.24 02:05 | close | 2999 | 0.22 | 111.051 | 109.883 | 111.283 | 33.28 | 34213.20 |
6001 | 2020.03.24 02:05 | close | 3000 | 0.22 | 111.051 | 109.883 | 111.283 | 33.28 | 34246.48 |
6002 | 2020.03.24 05:50 | close | 3001 | 0.22 | 110.381 | 109.883 | 111.283 | -100.05 | 34146.43 |
6003 | 2020.03.24 23:55 | buy | 3002 | 0.22 | 111.249 | 110.249 | 111.649 | |
6004 | 2020.03.24 23:55 | buy | 3003 | 0.22 | 111.249 | 110.249 | 111.649 | |
6005 | 2020.03.24 23:55 | buy | 3004 | 0.22 | 111.249 | 110.249 | 111.649 | |
6006 | 2020.03.25 00:00 | buy | 3005 | 0.22 | 111.217 | 110.217 | 111.617 | |
6007 | 2020.03.25 00:10 | close | 3005 | 0.22 | 111.375 | 110.217 | 111.617 | 31.21 | 34177.64 |
6008 | 2020.03.25 00:15 | close | 3002 | 0.22 | 111.378 | 110.249 | 111.649 | 28.66 | 34206.30 |
6009 | 2020.03.25 00:15 | close | 3003 | 0.22 | 111.378 | 110.249 | 111.649 | 28.66 | 34234.96 |
6010 | 2020.03.25 05:40 | close | 3004 | 0.22 | 111.004 | 110.249 | 111.649 | -45.38 | 34189.58 |
6011 | 2020.03.26 23:55 | sell | 3006 | 0.22 | 109.583 | 110.583 | 109.183 | |
6012 | 2020.03.27 00:55 | close | 3006 | 0.22 | 109.449 | 110.583 | 109.183 | 23.26 | 34212.84 |
6013 | 2020.03.27 09:35 | sell | 3007 | 0.22 | 108.711 | 109.711 | 108.311 | |
6014 | 2020.03.27 09:35 | sell | 3008 | 0.22 | 108.711 | 109.711 | 108.311 | |
6015 | 2020.03.27 09:35 | sell | 3009 | 0.22 | 108.711 | 109.711 | 108.311 | |
6016 | 2020.03.27 13:55 | close | 3007 | 0.22 | 108.696 | 109.711 | 108.311 | 3.04 | 34215.88 |
6017 | 2020.03.27 13:55 | close | 3008 | 0.22 | 108.696 | 109.711 | 108.311 | 3.04 | 34218.92 |
6018 | 2020.03.27 14:00 | close | 3009 | 0.22 | 108.642 | 109.711 | 108.311 | 13.97 | 34232.89 |
6019 | 2020.03.30 09:55 | sell | 3010 | 0.22 | 108.053 | 109.053 | 107.653 | |
6020 | 2020.03.30 11:15 | close | 3010 | 0.22 | 107.887 | 109.053 | 107.653 | 33.85 | 34266.74 |
6021 | 2020.04.01 02:00 | sell | 3011 | 0.22 | 107.753 | 108.753 | 107.353 | |
6022 | 2020.04.01 02:00 | sell | 3012 | 0.22 | 107.753 | 108.753 | 107.353 | |
6023 | 2020.04.01 02:00 | sell | 3013 | 0.22 | 107.753 | 108.753 | 107.353 | |
6024 | 2020.04.01 02:25 | close | 3011 | 0.22 | 107.553 | 108.753 | 107.353 | 40.91 | 34307.65 |
6025 | 2020.04.01 02:25 | close | 3012 | 0.22 | 107.553 | 108.753 | 107.353 | 40.91 | 34348.56 |
6026 | 2020.04.01 02:30 | close | 3013 | 0.22 | 107.422 | 108.753 | 107.353 | 67.79 | 34416.35 |
6027 | 2020.04.08 21:40 | sell | 3014 | 0.22 | 108.783 | 109.783 | 108.383 | |
6028 | 2020.04.09 00:05 | close | 3014 | 0.22 | 108.814 | 109.783 | 108.383 | -17.27 | 34399.08 |
6029 | 2020.04.10 01:45 | sell | 3015 | 0.22 | 108.487 | 109.487 | 108.087 | |
6030 | 2020.04.10 01:50 | sell | 3016 | 0.22 | 108.512 | 109.512 | 108.112 | |
6031 | 2020.04.10 01:50 | sell | 3017 | 0.22 | 108.512 | 109.512 | 108.112 | |
6032 | 2020.04.10 02:40 | sell | 3018 | 0.22 | 108.562 | 109.562 | 108.162 | |
6033 | 2020.04.10 03:20 | close | 3015 | 0.22 | 108.458 | 109.487 | 108.087 | 5.88 | 34404.96 |
6034 | 2020.04.10 03:20 | close | 3016 | 0.22 | 108.458 | 109.512 | 108.112 | 10.95 | 34415.91 |
6035 | 2020.04.10 03:20 | close | 3018 | 0.22 | 108.458 | 109.562 | 108.162 | 21.10 | 34437.01 |
6036 | 2020.04.10 06:25 | close | 3017 | 0.22 | 108.444 | 109.512 | 108.112 | 13.80 | 34450.81 |
6037 | 2020.04.13 22:55 | sell | 3019 | 0.22 | 107.650 | 108.650 | 107.250 | |
6038 | 2020.04.13 22:55 | sell | 3020 | 0.22 | 107.650 | 108.650 | 107.250 | |
6039 | 2020.04.13 23:05 | sell | 3021 | 0.22 | 107.673 | 108.673 | 107.273 | |
6040 | 2020.04.13 23:10 | sell | 3022 | 0.22 | 107.733 | 108.733 | 107.333 | |
6041 | 2020.04.14 01:20 | close | 3022 | 0.22 | 107.704 | 108.733 | 107.333 | 2.25 | 34453.06 |
6042 | 2020.04.14 02:40 | close | 3019 | 0.22 | 107.651 | 108.650 | 107.250 | -3.87 | 34449.20 |
6043 | 2020.04.14 02:40 | close | 3021 | 0.22 | 107.651 | 108.673 | 107.273 | 0.83 | 34450.03 |
6044 | 2020.04.14 02:40 | close | 3020 | 0.22 | 107.651 | 108.650 | 107.250 | -3.87 | 34446.16 |
6045 | 2020.04.14 22:20 | sell | 3023 | 0.22 | 107.216 | 108.216 | 106.816 | |
6046 | 2020.04.15 00:05 | close | 3023 | 0.22 | 107.137 | 108.216 | 106.816 | 12.55 | 34458.72 |
6047 | 2020.04.15 21:30 | buy | 3024 | 0.22 | 107.296 | 106.296 | 107.696 | |
6048 | 2020.04.15 21:30 | buy | 3025 | 0.22 | 107.296 | 106.296 | 107.696 | |
6049 | 2020.04.15 21:30 | buy | 3026 | 0.22 | 107.296 | 106.296 | 107.696 | |
6050 | 2020.04.15 21:50 | close | 3024 | 0.22 | 107.401 | 106.296 | 107.696 | 21.51 | 34480.23 |
6051 | 2020.04.15 21:50 | close | 3025 | 0.22 | 107.401 | 106.296 | 107.696 | 21.51 | 34501.74 |
6052 | 2020.04.15 23:00 | close | 3026 | 0.22 | 107.586 | 106.296 | 107.696 | 59.30 | 34561.04 |
6053 | 2020.04.22 00:10 | buy | 3027 | 0.22 | 107.658 | 106.658 | 108.058 | |
6054 | 2020.04.22 00:10 | buy | 3028 | 0.22 | 107.658 | 106.658 | 108.058 | |
6055 | 2020.04.22 00:10 | buy | 3029 | 0.22 | 107.658 | 106.658 | 108.058 | |
6056 | 2020.04.22 01:00 | close | 3027 | 0.22 | 107.749 | 106.658 | 108.058 | 18.58 | 34579.62 |
6057 | 2020.04.22 01:05 | close | 3028 | 0.22 | 107.784 | 106.658 | 108.058 | 25.72 | 34605.34 |
6058 | 2020.04.22 03:45 | close | 3029 | 0.22 | 107.853 | 106.658 | 108.058 | 39.78 | 34645.12 |
6059 | 2020.05.01 01:30 | buy | 3030 | 0.22 | 107.037 | 106.037 | 107.437 | |
6060 | 2020.05.01 01:30 | buy | 3031 | 0.22 | 107.037 | 106.037 | 107.437 | |
6061 | 2020.05.01 01:30 | buy | 3032 | 0.22 | 107.037 | 106.037 | 107.437 | |
6062 | 2020.05.01 02:05 | close | 3030 | 0.22 | 107.159 | 106.037 | 107.437 | 25.05 | 34670.17 |
6063 | 2020.05.01 02:05 | close | 3031 | 0.22 | 107.159 | 106.037 | 107.437 | 25.05 | 34695.22 |
6064 | 2020.05.01 03:05 | close | 3032 | 0.22 | 107.373 | 106.037 | 107.437 | 68.84 | 34764.06 |
6065 | 2020.05.07 02:50 | sell | 3033 | 0.22 | 106.212 | 107.212 | 105.812 | |
6066 | 2020.05.07 05:20 | close | 3033 | 0.22 | 106.218 | 107.212 | 105.812 | -1.24 | 34762.82 |
6067 | 2020.05.07 19:05 | buy | 3034 | 0.22 | 106.356 | 105.356 | 106.756 | |
6068 | 2020.05.07 19:05 | buy | 3035 | 0.22 | 106.356 | 105.356 | 106.756 | |
6069 | 2020.05.07 19:05 | buy | 3036 | 0.22 | 106.356 | 105.356 | 106.756 | |
6070 | 2020.05.07 21:40 | close | 3034 | 0.22 | 106.327 | 105.356 | 106.756 | -6.00 | 34756.82 |
6071 | 2020.05.07 21:40 | close | 3035 | 0.22 | 106.327 | 105.356 | 106.756 | -6.00 | 34750.82 |
6072 | 2020.05.07 21:40 | close | 3036 | 0.22 | 106.327 | 105.356 | 106.756 | -6.00 | 34744.82 |
6073 | 2020.05.08 02:45 | sell | 3037 | 0.22 | 106.348 | 107.348 | 105.948 | |
6074 | 2020.05.08 02:45 | sell | 3038 | 0.22 | 106.348 | 107.348 | 105.948 | |
6075 | 2020.05.08 02:45 | sell | 3039 | 0.22 | 106.348 | 107.348 | 105.948 | |
6076 | 2020.05.08 04:00 | close | 3037 | 0.22 | 106.330 | 107.348 | 105.948 | 3.72 | 34748.54 |
6077 | 2020.05.08 04:00 | close | 3038 | 0.22 | 106.330 | 107.348 | 105.948 | 3.72 | 34752.26 |
6078 | 2020.05.08 11:10 | close | 3039 | 0.22 | 106.345 | 107.348 | 105.948 | 0.62 | 34752.88 |
6079 | 2020.05.08 18:05 | buy | 3040 | 0.22 | 106.407 | 105.407 | 106.807 | |
6080 | 2020.05.08 18:05 | buy | 3041 | 0.22 | 106.407 | 105.407 | 106.807 | |
6081 | 2020.05.08 18:05 | buy | 3042 | 0.22 | 106.407 | 105.407 | 106.807 | |
6082 | 2020.05.08 18:25 | close | 3040 | 0.22 | 106.524 | 105.407 | 106.807 | 24.16 | 34777.04 |
6083 | 2020.05.08 18:25 | close | 3041 | 0.22 | 106.524 | 105.407 | 106.807 | 24.16 | 34801.20 |
6084 | 2020.05.08 22:00 | close | 3042 | 0.22 | 106.663 | 105.407 | 106.807 | 52.80 | 34854.00 |
6085 | 2020.05.11 22:55 | buy | 3043 | 0.22 | 107.645 | 106.645 | 108.045 | |
6086 | 2020.05.11 22:55 | buy | 3044 | 0.22 | 107.645 | 106.645 | 108.045 | |
6087 | 2020.05.11 22:55 | buy | 3045 | 0.22 | 107.645 | 106.645 | 108.045 | |
6088 | 2020.05.12 01:05 | close | 3043 | 0.22 | 107.675 | 106.645 | 108.045 | 9.31 | 34863.31 |
6089 | 2020.05.12 09:10 | close | 3044 | 0.22 | 107.454 | 106.645 | 108.045 | -35.93 | 34827.37 |
6090 | 2020.05.12 09:10 | close | 3045 | 0.22 | 107.454 | 106.645 | 108.045 | -35.93 | 34791.44 |
6091 | 2020.05.12 09:35 | sell | 3046 | 0.22 | 107.509 | 108.509 | 107.109 | |
6092 | 2020.05.12 09:35 | sell | 3047 | 0.22 | 107.509 | 108.509 | 107.109 | |
6093 | 2020.05.12 09:35 | sell | 3048 | 0.22 | 107.509 | 108.509 | 107.109 | |
6094 | 2020.05.12 11:10 | close | 3046 | 0.22 | 107.479 | 108.509 | 107.109 | 6.14 | 34797.58 |
6095 | 2020.05.12 11:10 | close | 3047 | 0.22 | 107.479 | 108.509 | 107.109 | 6.14 | 34803.72 |
6096 | 2020.05.12 13:15 | close | 3048 | 0.22 | 107.498 | 108.509 | 107.109 | 2.25 | 34805.97 |
6097 | 2020.05.13 01:55 | sell | 3049 | 0.22 | 107.239 | 108.239 | 106.839 | |
6098 | 2020.05.13 01:55 | sell | 3050 | 0.22 | 107.239 | 108.239 | 106.839 | |
6099 | 2020.05.13 01:55 | sell | 3051 | 0.22 | 107.239 | 108.239 | 106.839 | |
6100 | 2020.05.13 01:55 | sell | 3052 | 0.22 | 107.239 | 108.239 | 106.839 | |
6101 | 2020.05.13 02:45 | close | 3049 | 0.22 | 107.182 | 108.239 | 106.839 | 11.70 | 34817.67 |
6102 | 2020.05.13 02:45 | close | 3050 | 0.22 | 107.182 | 108.239 | 106.839 | 11.70 | 34829.37 |
6103 | 2020.05.13 02:45 | close | 3051 | 0.22 | 107.182 | 108.239 | 106.839 | 11.70 | 34841.07 |
6104 | 2020.05.13 07:25 | close | 3052 | 0.22 | 107.211 | 108.239 | 106.839 | 5.75 | 34846.82 |
6105 | 2020.05.19 20:25 | buy | 3053 | 0.22 | 107.774 | 106.774 | 108.174 | |
6106 | 2020.05.19 20:25 | buy | 3054 | 0.22 | 107.774 | 106.774 | 108.174 | |
6107 | 2020.05.19 20:25 | buy | 3055 | 0.22 | 107.774 | 106.774 | 108.174 | |
6108 | 2020.05.20 01:25 | close | 3053 | 0.22 | 107.771 | 106.774 | 108.174 | 2.57 | 34849.39 |
6109 | 2020.05.20 01:25 | close | 3054 | 0.22 | 107.771 | 106.774 | 108.174 | 2.57 | 34851.96 |
6110 | 2020.05.20 01:25 | close | 3055 | 0.22 | 107.771 | 106.774 | 108.174 | 2.57 | 34854.52 |
6111 | 2020.05.21 01:40 | sell | 3056 | 0.22 | 107.625 | 108.625 | 107.225 | |
6112 | 2020.05.21 02:35 | close | 3056 | 0.22 | 107.563 | 108.625 | 107.225 | 12.68 | 34867.20 |
6113 | 2020.05.22 01:00 | sell | 3057 | 0.22 | 107.659 | 108.659 | 107.259 | |
6114 | 2020.05.22 01:00 | sell | 3058 | 0.22 | 107.659 | 108.659 | 107.259 | |
6115 | 2020.05.22 01:00 | sell | 3059 | 0.22 | 107.659 | 108.659 | 107.259 | |
6116 | 2020.05.22 01:05 | close | 3057 | 0.22 | 107.604 | 108.659 | 107.259 | 11.24 | 34878.44 |
6117 | 2020.05.22 01:05 | close | 3058 | 0.22 | 107.604 | 108.659 | 107.259 | 11.24 | 34889.68 |
6118 | 2020.05.22 03:15 | close | 3059 | 0.22 | 107.633 | 108.659 | 107.259 | 5.31 | 34894.99 |
6119 | 2020.05.29 01:10 | sell | 3060 | 0.22 | 107.658 | 108.658 | 107.258 | |
6120 | 2020.05.29 01:15 | sell | 3061 | 0.22 | 107.677 | 108.677 | 107.277 | |
6121 | 2020.05.29 01:15 | sell | 3062 | 0.22 | 107.677 | 108.677 | 107.277 | |
6122 | 2020.05.29 01:15 | sell | 3063 | 0.22 | 107.677 | 108.677 | 107.277 | |
6123 | 2020.05.29 02:50 | close | 3060 | 0.22 | 107.656 | 108.658 | 107.258 | 0.41 | 34895.40 |
6124 | 2020.05.29 02:50 | close | 3061 | 0.22 | 107.656 | 108.677 | 107.277 | 4.29 | 34899.69 |
6125 | 2020.05.29 02:50 | close | 3062 | 0.22 | 107.656 | 108.677 | 107.277 | 4.29 | 34903.98 |
6126 | 2020.05.29 03:50 | close | 3063 | 0.22 | 107.568 | 108.677 | 107.277 | 22.29 | 34926.27 |
6127 | 2020.06.03 01:55 | buy | 3064 | 0.22 | 108.594 | 107.594 | 108.994 | |
6128 | 2020.06.03 01:55 | buy | 3065 | 0.22 | 108.594 | 107.594 | 108.994 | |
6129 | 2020.06.03 01:55 | buy | 3066 | 0.22 | 108.594 | 107.594 | 108.994 | |
6130 | 2020.06.03 02:10 | close | 3064 | 0.22 | 108.667 | 107.594 | 108.994 | 14.78 | 34941.05 |
6131 | 2020.06.03 02:25 | close | 3065 | 0.22 | 108.750 | 107.594 | 108.994 | 31.56 | 34972.61 |
6132 | 2020.06.03 02:25 | close | 3066 | 0.22 | 108.750 | 107.594 | 108.994 | 31.56 | 35004.17 |
6133 | 2020.06.08 09:00 | sell | 3067 | 0.22 | 109.518 | 110.518 | 109.118 | |
6134 | 2020.06.08 09:45 | close | 3067 | 0.22 | 109.473 | 110.518 | 109.118 | 9.04 | 35013.21 |
6135 | 2020.06.09 01:45 | sell | 3068 | 0.22 | 108.458 | 109.458 | 108.058 | |
6136 | 2020.06.09 01:50 | sell | 3069 | 0.22 | 108.478 | 109.478 | 108.078 | |
6137 | 2020.06.09 01:50 | sell | 3070 | 0.22 | 108.478 | 109.478 | 108.078 | |
6138 | 2020.06.09 01:55 | sell | 3071 | 0.22 | 108.497 | 109.497 | 108.097 | |
6139 | 2020.06.09 02:35 | close | 3068 | 0.22 | 108.416 | 109.458 | 108.058 | 8.52 | 35021.73 |
6140 | 2020.06.09 02:35 | close | 3069 | 0.22 | 108.416 | 109.478 | 108.078 | 12.58 | 35034.31 |
6141 | 2020.06.09 02:35 | close | 3071 | 0.22 | 108.416 | 109.497 | 108.097 | 16.44 | 35050.75 |
6142 | 2020.06.09 03:05 | close | 3070 | 0.22 | 108.349 | 109.478 | 108.078 | 26.19 | 35076.94 |
6143 | 2020.06.15 09:20 | sell | 3072 | 0.22 | 107.232 | 108.232 | 106.832 | |
6144 | 2020.06.15 09:20 | sell | 3073 | 0.22 | 107.232 | 108.232 | 106.832 | |
6145 | 2020.06.15 09:20 | sell | 3074 | 0.22 | 107.232 | 108.232 | 106.832 | |
6146 | 2020.06.15 09:45 | sell | 3075 | 0.22 | 107.233 | 108.233 | 106.833 | |
6147 | 2020.06.15 11:55 | close | 3075 | 0.22 | 107.274 | 108.233 | 106.833 | -8.41 | 35068.53 |
6148 | 2020.06.15 11:55 | close | 3072 | 0.22 | 107.274 | 108.232 | 106.832 | -8.61 | 35059.92 |
6149 | 2020.06.15 11:55 | close | 3074 | 0.22 | 107.274 | 108.232 | 106.832 | -8.61 | 35051.31 |
6150 | 2020.06.15 13:55 | close | 3073 | 0.22 | 107.272 | 108.232 | 106.832 | -8.20 | 35043.11 |
6151 | 2020.06.23 21:20 | sell | 3076 | 0.22 | 106.540 | 107.540 | 106.140 | |
6152 | 2020.06.23 21:20 | sell | 3077 | 0.22 | 106.540 | 107.540 | 106.140 | |
6153 | 2020.06.24 00:05 | close | 3076 | 0.22 | 106.510 | 107.540 | 106.140 | 2.53 | 35045.65 |
6154 | 2020.06.24 02:10 | close | 3077 | 0.22 | 106.452 | 107.540 | 106.140 | 14.52 | 35060.17 |
6155 | 2020.06.26 00:10 | sell | 3078 | 0.22 | 107.213 | 108.213 | 106.813 | |
6156 | 2020.06.26 00:25 | close | 3078 | 0.22 | 107.194 | 108.213 | 106.813 | 3.90 | 35064.07 |
6157 | 2020.06.29 22:55 | buy | 3079 | 0.22 | 107.612 | 106.612 | 108.012 | |
6158 | 2020.06.29 22:55 | buy | 3080 | 0.22 | 107.612 | 106.612 | 108.012 | |
6159 | 2020.06.29 22:55 | buy | 3081 | 0.22 | 107.612 | 106.612 | 108.012 | |
6160 | 2020.06.29 22:55 | buy | 3082 | 0.22 | 107.612 | 106.612 | 108.012 | |
6161 | 2020.06.30 01:40 | close | 3079 | 0.22 | 107.613 | 106.612 | 108.012 | 3.38 | 35067.45 |
6162 | 2020.06.30 02:25 | close | 3080 | 0.22 | 107.586 | 106.612 | 108.012 | -2.14 | 35065.31 |
6163 | 2020.06.30 02:25 | close | 3081 | 0.22 | 107.586 | 106.612 | 108.012 | -2.14 | 35063.16 |
6164 | 2020.06.30 02:25 | close | 3082 | 0.22 | 107.586 | 106.612 | 108.012 | -2.14 | 35061.02 |
6165 | 2020.07.09 02:25 | sell | 3083 | 0.22 | 107.312 | 108.312 | 106.912 | |
6166 | 2020.07.09 03:05 | close | 3083 | 0.22 | 107.276 | 108.312 | 106.912 | 7.38 | 35068.40 |
6167 | 2020.07.14 23:00 | sell | 3084 | 0.22 | 107.267 | 108.267 | 106.867 | |
6168 | 2020.07.14 23:00 | sell | 3085 | 0.22 | 107.267 | 108.267 | 106.867 | |
6169 | 2020.07.14 23:00 | sell | 3086 | 0.22 | 107.267 | 108.267 | 106.867 | |
6170 | 2020.07.15 00:05 | close | 3084 | 0.22 | 107.197 | 108.267 | 106.867 | 10.70 | 35079.11 |
6171 | 2020.07.15 00:05 | close | 3085 | 0.22 | 107.197 | 108.267 | 106.867 | 10.70 | 35089.81 |
6172 | 2020.07.15 00:05 | close | 3086 | 0.22 | 107.197 | 108.267 | 106.867 | 10.70 | 35100.51 |
6173 | 2020.07.20 00:21 | sell | 3087 | 0.22 | 107.079 | 108.079 | 106.679 | |
6174 | 2020.07.20 00:21 | sell | 3088 | 0.22 | 107.079 | 108.079 | 106.679 | |
6175 | 2020.07.20 00:21 | sell | 3089 | 0.22 | 107.079 | 108.079 | 106.679 | |
6176 | 2020.07.20 02:10 | close | 3087 | 0.22 | 107.038 | 108.079 | 106.679 | 8.43 | 35108.94 |
6177 | 2020.07.20 02:10 | close | 3088 | 0.22 | 107.038 | 108.079 | 106.679 | 8.43 | 35117.37 |
6178 | 2020.07.20 07:15 | close | 3089 | 0.22 | 107.351 | 108.079 | 106.679 | -55.74 | 35061.63 |
6179 | 2020.07.22 01:35 | sell | 3090 | 0.22 | 106.837 | 107.837 | 106.437 | |
6180 | 2020.07.22 01:40 | sell | 3091 | 0.22 | 106.846 | 107.846 | 106.446 | |
6181 | 2020.07.22 01:40 | sell | 3092 | 0.22 | 106.846 | 107.846 | 106.446 | |
6182 | 2020.07.22 01:55 | sell | 3093 | 0.22 | 106.866 | 107.866 | 106.466 | |
6183 | 2020.07.22 02:50 | close | 3090 | 0.22 | 106.825 | 107.837 | 106.437 | 2.47 | 35064.10 |
6184 | 2020.07.22 02:50 | close | 3091 | 0.22 | 106.825 | 107.846 | 106.446 | 4.32 | 35068.42 |
6185 | 2020.07.22 02:50 | close | 3093 | 0.22 | 106.825 | 107.866 | 106.466 | 8.44 | 35076.86 |
6186 | 2020.07.22 04:55 | close | 3092 | 0.22 | 106.774 | 107.846 | 106.446 | 14.84 | 35091.70 |
6187 | 2020.07.23 00:05 | buy | 3094 | 0.22 | 107.133 | 106.133 | 107.533 | |
6188 | 2020.07.23 00:05 | buy | 3095 | 0.22 | 107.133 | 106.133 | 107.533 | |
6189 | 2020.07.23 00:05 | buy | 3096 | 0.22 | 107.133 | 106.133 | 107.533 | |
6190 | 2020.07.23 01:10 | close | 3094 | 0.22 | 107.182 | 106.133 | 107.533 | 10.06 | 35101.76 |
6191 | 2020.07.23 02:10 | close | 3095 | 0.22 | 107.173 | 106.133 | 107.533 | 8.21 | 35109.97 |
6192 | 2020.07.23 02:10 | close | 3096 | 0.22 | 107.173 | 106.133 | 107.533 | 8.21 | 35118.18 |
6193 | 2020.07.28 21:15 | sell | 3097 | 0.22 | 105.153 | 106.153 | 104.753 | |
6194 | 2020.07.28 21:15 | sell | 3098 | 0.22 | 105.153 | 106.153 | 104.753 | |
6195 | 2020.07.28 21:15 | sell | 3099 | 0.22 | 105.153 | 106.153 | 104.753 | |
6196 | 2020.07.28 21:20 | sell | 3100 | 0.22 | 105.180 | 106.180 | 104.780 | |
6197 | 2020.07.28 22:30 | close | 3097 | 0.22 | 105.109 | 106.153 | 104.753 | 9.21 | 35127.39 |
6198 | 2020.07.28 22:30 | close | 3098 | 0.22 | 105.109 | 106.153 | 104.753 | 9.21 | 35136.60 |
6199 | 2020.07.28 22:30 | close | 3100 | 0.22 | 105.109 | 106.180 | 104.780 | 14.86 | 35151.46 |
6200 | 2020.07.29 01:10 | close | 3099 | 0.22 | 105.050 | 106.153 | 104.753 | 17.90 | 35169.37 |
6201 | 2020.08.03 21:40 | buy | 3101 | 0.22 | 106.008 | 105.008 | 106.408 | |
6202 | 2020.08.03 21:40 | buy | 3102 | 0.22 | 106.008 | 105.008 | 106.408 | |
6203 | 2020.08.03 21:40 | buy | 3103 | 0.22 | 106.008 | 105.008 | 106.408 | |
6204 | 2020.08.03 21:40 | buy | 3104 | 0.22 | 106.008 | 105.008 | 106.408 | |
6205 | 2020.08.04 00:10 | close | 3101 | 0.22 | 105.976 | 105.008 | 106.408 | -3.46 | 35165.90 |
6206 | 2020.08.04 00:10 | close | 3102 | 0.22 | 105.976 | 105.008 | 106.408 | -3.46 | 35162.44 |
6207 | 2020.08.04 00:10 | close | 3103 | 0.22 | 105.976 | 105.008 | 106.408 | -3.46 | 35158.98 |
6208 | 2020.08.04 00:10 | close | 3104 | 0.22 | 105.976 | 105.008 | 106.408 | -3.46 | 35155.52 |
6209 | 2020.08.04 02:30 | sell | 3105 | 0.22 | 106.048 | 107.048 | 105.648 | |
6210 | 2020.08.04 05:50 | close | 3105 | 0.22 | 106.082 | 107.048 | 105.648 | -7.05 | 35148.47 |
6211 | 2020.08.05 01:35 | sell | 3106 | 0.22 | 105.767 | 106.767 | 105.367 | |
6212 | 2020.08.05 01:45 | sell | 3107 | 0.22 | 105.785 | 106.785 | 105.385 | |
6213 | 2020.08.05 01:45 | sell | 3108 | 0.22 | 105.785 | 106.785 | 105.385 | |
6214 | 2020.08.05 02:40 | close | 3106 | 0.22 | 105.741 | 106.767 | 105.367 | 5.41 | 35153.88 |
6215 | 2020.08.05 02:40 | close | 3107 | 0.22 | 105.741 | 106.785 | 105.385 | 9.15 | 35163.03 |
6216 | 2020.08.05 02:50 | close | 3108 | 0.22 | 105.691 | 106.785 | 105.385 | 19.57 | 35182.60 |
6217 | 2020.08.05 09:05 | sell | 3109 | 0.22 | 105.682 | 106.682 | 105.282 | |
6218 | 2020.08.05 09:50 | close | 3109 | 0.22 | 105.624 | 106.682 | 105.282 | 12.08 | 35194.68 |
6219 | 2020.08.10 09:40 | sell | 3110 | 0.22 | 105.819 | 106.819 | 105.419 | |
6220 | 2020.08.10 09:40 | sell | 3111 | 0.22 | 105.819 | 106.819 | 105.419 | |
6221 | 2020.08.10 09:40 | sell | 3112 | 0.22 | 105.819 | 106.819 | 105.419 | |
6222 | 2020.08.10 16:35 | close | 3110 | 0.22 | 105.906 | 106.819 | 105.419 | -18.07 | 35176.61 |
6223 | 2020.08.10 16:35 | close | 3111 | 0.22 | 105.906 | 106.819 | 105.419 | -18.07 | 35158.54 |
6224 | 2020.08.10 16:35 | close | 3112 | 0.22 | 105.906 | 106.819 | 105.419 | -18.07 | 35140.47 |
6225 | 2020.08.11 23:15 | buy | 3113 | 0.22 | 106.450 | 105.450 | 106.850 | |
6226 | 2020.08.11 23:15 | buy | 3114 | 0.22 | 106.450 | 105.450 | 106.850 | |
6227 | 2020.08.11 23:15 | buy | 3115 | 0.22 | 106.450 | 105.450 | 106.850 | |
6228 | 2020.08.11 23:15 | buy | 3116 | 0.22 | 106.450 | 105.450 | 106.850 | |
6229 | 2020.08.12 02:15 | close | 3113 | 0.22 | 106.509 | 105.450 | 106.850 | 15.37 | 35155.83 |
6230 | 2020.08.12 03:10 | close | 3114 | 0.22 | 106.541 | 105.450 | 106.850 | 21.97 | 35177.80 |
6231 | 2020.08.12 03:10 | close | 3115 | 0.22 | 106.541 | 105.450 | 106.850 | 21.97 | 35199.77 |
6232 | 2020.08.12 03:10 | close | 3116 | 0.22 | 106.541 | 105.450 | 106.850 | 21.97 | 35221.74 |
6233 | 2020.08.25 21:45 | buy | 3117 | 0.22 | 106.333 | 105.333 | 106.733 | |
6234 | 2020.08.25 21:45 | buy | 3118 | 0.22 | 106.333 | 105.333 | 106.733 | |
6235 | 2020.08.25 21:45 | buy | 3119 | 0.22 | 106.333 | 105.333 | 106.733 | |
6236 | 2020.08.25 21:50 | buy | 3120 | 0.22 | 106.313 | 105.313 | 106.713 | |
6237 | 2020.08.25 23:00 | close | 3117 | 0.22 | 106.397 | 105.333 | 106.733 | 13.23 | 35234.97 |
6238 | 2020.08.26 01:15 | close | 3118 | 0.22 | 106.374 | 105.333 | 106.733 | 11.66 | 35246.63 |
6239 | 2020.08.26 01:15 | close | 3120 | 0.22 | 106.374 | 105.313 | 106.713 | 15.80 | 35262.42 |
6240 | 2020.08.26 01:15 | close | 3119 | 0.22 | 106.374 | 105.333 | 106.733 | 11.66 | 35274.08 |
6241 | 2020.08.31 18:25 | buy | 3121 | 0.22 | 105.820 | 104.820 | 106.220 | |
6242 | 2020.08.31 18:25 | buy | 3122 | 0.22 | 105.820 | 104.820 | 106.220 | |
6243 | 2020.08.31 18:25 | buy | 3123 | 0.22 | 105.820 | 104.820 | 106.220 | |
6244 | 2020.08.31 21:05 | close | 3121 | 0.22 | 105.883 | 104.820 | 106.220 | 13.09 | 35287.17 |
6245 | 2020.08.31 23:55 | close | 3122 | 0.22 | 105.893 | 104.820 | 106.220 | 15.17 | 35302.34 |
6246 | 2020.08.31 23:55 | close | 3123 | 0.22 | 105.893 | 104.820 | 106.220 | 15.17 | 35317.51 |
6247 | 2020.09.02 23:00 | buy | 3124 | 0.22 | 106.186 | 105.186 | 106.586 | |
6248 | 2020.09.02 23:00 | buy | 3125 | 0.22 | 106.186 | 105.186 | 106.586 | |
6249 | 2020.09.02 23:00 | buy | 3126 | 0.22 | 106.186 | 105.186 | 106.586 | |
6250 | 2020.09.03 01:35 | close | 3124 | 0.22 | 106.190 | 105.186 | 106.586 | 10.36 | 35327.87 |
6251 | 2020.09.03 02:15 | close | 3125 | 0.22 | 106.235 | 105.186 | 106.586 | 19.68 | 35347.56 |
6252 | 2020.09.03 02:15 | close | 3126 | 0.22 | 106.235 | 105.186 | 106.586 | 19.68 | 35367.24 |
6253 | 2020.09.03 23:15 | sell | 3127 | 0.22 | 106.160 | 107.160 | 105.760 | |
6254 | 2020.09.03 23:15 | sell | 3128 | 0.22 | 106.160 | 107.160 | 105.760 | |
6255 | 2020.09.03 23:25 | sell | 3129 | 0.22 | 106.181 | 107.181 | 105.781 | |
6256 | 2020.09.04 00:00 | sell | 3130 | 0.22 | 106.178 | 107.178 | 105.778 | |
6257 | 2020.09.04 00:40 | close | 3130 | 0.22 | 106.127 | 107.178 | 105.778 | 10.57 | 35377.81 |
6258 | 2020.09.04 00:40 | close | 3127 | 0.22 | 106.127 | 107.160 | 105.760 | 3.17 | 35380.98 |
6259 | 2020.09.04 00:40 | close | 3129 | 0.22 | 106.127 | 107.181 | 105.781 | 7.52 | 35388.51 |
6260 | 2020.09.04 01:55 | sell | 3131 | 0.22 | 106.184 | 107.184 | 105.784 | |
6261 | 2020.09.04 02:05 | close | 3131 | 0.22 | 106.132 | 107.184 | 105.784 | 10.78 | 35399.29 |
6262 | 2020.09.04 02:05 | close | 3128 | 0.22 | 106.132 | 107.160 | 105.760 | 2.13 | 35401.42 |
6263 | 2020.09.04 19:55 | buy | 3132 | 0.22 | 106.255 | 105.255 | 106.655 | |
6264 | 2020.09.04 19:55 | buy | 3133 | 0.22 | 106.255 | 105.255 | 106.655 | |
6265 | 2020.09.04 19:55 | buy | 3134 | 0.22 | 106.255 | 105.255 | 106.655 | |
6266 | 2020.09.04 22:30 | close | 3132 | 0.22 | 106.247 | 105.255 | 106.655 | -1.66 | 35399.76 |
6267 | 2020.09.04 22:30 | close | 3133 | 0.22 | 106.247 | 105.255 | 106.655 | -1.66 | 35398.10 |
6268 | 2020.09.04 22:30 | close | 3134 | 0.22 | 106.247 | 105.255 | 106.655 | -1.66 | 35396.44 |
6269 | 2020.09.08 21:20 | sell | 3135 | 0.22 | 106.048 | 107.048 | 105.648 | |
6270 | 2020.09.08 21:20 | sell | 3136 | 0.22 | 106.048 | 107.048 | 105.648 | |
6271 | 2020.09.08 22:00 | sell | 3137 | 0.22 | 106.053 | 107.053 | 105.653 | |
6272 | 2020.09.08 23:20 | close | 3137 | 0.22 | 106.036 | 107.053 | 105.653 | 3.53 | 35399.97 |
6273 | 2020.09.08 23:20 | close | 3135 | 0.22 | 106.036 | 107.048 | 105.648 | 2.49 | 35402.46 |
6274 | 2020.09.09 00:10 | close | 3136 | 0.22 | 106.022 | 107.048 | 105.648 | 1.73 | 35404.19 |
6275 | 2020.09.09 02:10 | sell | 3138 | 0.22 | 106.007 | 107.007 | 105.607 | |
6276 | 2020.09.09 02:55 | close | 3138 | 0.22 | 105.983 | 107.007 | 105.607 | 4.98 | 35409.17 |
6277 | 2020.09.14 23:55 | sell | 3139 | 0.22 | 105.729 | 106.729 | 105.329 | |
6278 | 2020.09.15 00:10 | close | 3139 | 0.22 | 105.698 | 106.729 | 105.329 | 2.78 | 35411.96 |
6279 | 2020.09.22 09:35 | sell | 3140 | 0.22 | 104.622 | 105.622 | 104.222 | |
6280 | 2020.09.22 09:35 | sell | 3141 | 0.22 | 104.622 | 105.622 | 104.222 | |
6281 | 2020.09.22 09:35 | sell | 3142 | 0.22 | 104.622 | 105.622 | 104.222 | |
6282 | 2020.09.22 11:40 | close | 3140 | 0.22 | 104.597 | 105.622 | 104.222 | 5.26 | 35417.22 |
6283 | 2020.09.22 11:40 | close | 3141 | 0.22 | 104.597 | 105.622 | 104.222 | 5.26 | 35422.48 |
6284 | 2020.09.22 13:05 | close | 3142 | 0.22 | 104.541 | 105.622 | 104.222 | 17.05 | 35439.53 |
6285 | 2020.10.01 18:50 | buy | 3143 | 0.22 | 105.537 | 104.537 | 105.937 | |
6286 | 2020.10.01 18:50 | buy | 3144 | 0.22 | 105.537 | 104.537 | 105.937 | |
6287 | 2020.10.01 18:50 | buy | 3145 | 0.22 | 105.537 | 104.537 | 105.937 | |
6288 | 2020.10.01 20:55 | close | 3143 | 0.22 | 105.582 | 104.537 | 105.937 | 9.38 | 35448.91 |
6289 | 2020.10.02 01:20 | close | 3144 | 0.22 | 105.550 | 104.537 | 105.937 | 5.89 | 35454.80 |
6290 | 2020.10.02 01:20 | close | 3145 | 0.22 | 105.550 | 104.537 | 105.937 | 5.89 | 35460.68 |
6291 | 2020.10.06 09:40 | sell | 3146 | 0.22 | 105.681 | 106.681 | 105.281 | |
6292 | 2020.10.06 10:20 | close | 3146 | 0.22 | 105.667 | 106.681 | 105.281 | 2.91 | 35463.59 |
6293 | 2020.10.09 09:05 | sell | 3147 | 0.22 | 105.908 | 106.908 | 105.508 | |
6294 | 2020.10.09 09:10 | sell | 3148 | 0.22 | 105.920 | 106.920 | 105.520 | |
6295 | 2020.10.09 11:05 | close | 3148 | 0.22 | 105.893 | 106.920 | 105.520 | 5.61 | 35469.20 |
6296 | 2020.10.09 11:05 | close | 3147 | 0.22 | 105.893 | 106.908 | 105.508 | 3.12 | 35472.32 |
6297 | 2020.10.12 00:10 | sell | 3149 | 0.22 | 105.714 | 106.714 | 105.314 | |
6298 | 2020.10.12 00:10 | sell | 3150 | 0.22 | 105.714 | 106.714 | 105.314 | |
6299 | 2020.10.12 00:10 | sell | 3151 | 0.22 | 105.714 | 106.714 | 105.314 | |
6300 | 2020.10.12 01:45 | close | 3149 | 0.22 | 105.667 | 106.714 | 105.314 | 9.79 | 35482.11 |
6301 | 2020.10.12 01:45 | close | 3150 | 0.22 | 105.667 | 106.714 | 105.314 | 9.79 | 35491.90 |
6302 | 2020.10.12 04:20 | close | 3151 | 0.22 | 105.582 | 106.714 | 105.314 | 27.50 | 35519.40 |
6303 | 2020.10.13 23:00 | buy | 3152 | 0.22 | 105.473 | 104.473 | 105.873 | |
6304 | 2020.10.13 23:00 | buy | 3153 | 0.22 | 105.473 | 104.473 | 105.873 | |
6305 | 2020.10.13 23:00 | buy | 3154 | 0.22 | 105.473 | 104.473 | 105.873 | |
6306 | 2020.10.14 01:00 | close | 3152 | 0.22 | 105.489 | 104.473 | 105.873 | 6.52 | 35525.92 |
6307 | 2020.10.14 01:00 | close | 3153 | 0.22 | 105.489 | 104.473 | 105.873 | 6.52 | 35532.44 |
6308 | 2020.10.14 01:00 | close | 3154 | 0.22 | 105.489 | 104.473 | 105.873 | 6.52 | 35538.96 |
6309 | 2020.10.14 23:15 | sell | 3155 | 0.22 | 105.139 | 106.139 | 104.739 | |
6310 | 2020.10.14 23:15 | sell | 3156 | 0.22 | 105.139 | 106.139 | 104.739 | |
6311 | 2020.10.14 23:15 | sell | 3157 | 0.22 | 105.139 | 106.139 | 104.739 | |
6312 | 2020.10.15 00:05 | close | 3155 | 0.22 | 105.121 | 106.139 | 104.739 | -7.23 | 35531.73 |
6313 | 2020.10.15 00:05 | close | 3156 | 0.22 | 105.121 | 106.139 | 104.739 | -7.23 | 35524.50 |
6314 | 2020.10.15 01:40 | sell | 3158 | 0.22 | 105.160 | 106.160 | 104.760 | |
6315 | 2020.10.15 01:55 | sell | 3159 | 0.22 | 105.187 | 106.187 | 104.787 | |
6316 | 2020.10.15 03:05 | close | 3158 | 0.22 | 105.137 | 106.160 | 104.760 | 4.81 | 35529.31 |
6317 | 2020.10.15 03:05 | close | 3159 | 0.22 | 105.137 | 106.187 | 104.787 | 10.46 | 35539.77 |
6318 | 2020.10.15 08:50 | close | 3157 | 0.22 | 105.250 | 106.139 | 104.739 | -34.20 | 35505.57 |
6319 | 2020.10.16 00:10 | buy | 3160 | 0.22 | 105.386 | 104.386 | 105.786 | |
6320 | 2020.10.16 00:10 | buy | 3161 | 0.22 | 105.386 | 104.386 | 105.786 | |
6321 | 2020.10.16 00:10 | buy | 3162 | 0.22 | 105.386 | 104.386 | 105.786 | |
6322 | 2020.10.16 03:20 | close | 3160 | 0.22 | 105.392 | 104.386 | 105.786 | 1.25 | 35506.82 |
6323 | 2020.10.16 03:20 | close | 3161 | 0.22 | 105.392 | 104.386 | 105.786 | 1.25 | 35508.07 |
6324 | 2020.10.16 03:20 | close | 3162 | 0.22 | 105.392 | 104.386 | 105.786 | 1.25 | 35509.32 |
6325 | 2020.10.16 09:55 | sell | 3163 | 0.22 | 105.316 | 106.316 | 104.916 | |
6326 | 2020.10.16 11:15 | close | 3163 | 0.22 | 105.279 | 106.316 | 104.916 | 7.73 | 35517.05 |
6327 | 2020.10.20 17:20 | buy | 3164 | 0.22 | 105.563 | 104.563 | 105.963 | |
6328 | 2020.10.20 17:20 | buy | 3165 | 0.22 | 105.563 | 104.563 | 105.963 | |
6329 | 2020.10.20 17:20 | buy | 3166 | 0.22 | 105.563 | 104.563 | 105.963 | |
6330 | 2020.10.20 17:20 | buy | 3167 | 0.22 | 105.563 | 104.563 | 105.963 | |
6331 | 2020.10.20 19:35 | close | 3164 | 0.22 | 105.596 | 104.563 | 105.963 | 6.88 | 35523.93 |
6332 | 2020.10.21 01:35 | close | 3165 | 0.22 | 105.475 | 104.563 | 105.963 | -15.18 | 35508.74 |
6333 | 2020.10.21 01:35 | close | 3166 | 0.22 | 105.475 | 104.563 | 105.963 | -15.18 | 35493.56 |
6334 | 2020.10.21 01:35 | close | 3167 | 0.22 | 105.475 | 104.563 | 105.963 | -15.18 | 35478.38 |
6335 | 2020.10.21 02:10 | sell | 3168 | 0.22 | 105.512 | 106.512 | 105.112 | |
6336 | 2020.10.21 02:45 | close | 3168 | 0.22 | 105.493 | 106.512 | 105.112 | 3.96 | 35482.34 |
6337 | 2020.10.21 21:50 | sell | 3169 | 0.22 | 104.556 | 105.556 | 104.156 | |
6338 | 2020.10.21 21:50 | sell | 3170 | 0.22 | 104.556 | 105.556 | 104.156 | |
6339 | 2020.10.21 23:35 | sell | 3171 | 0.22 | 104.574 | 105.574 | 104.174 | |
6340 | 2020.10.22 00:20 | close | 3171 | 0.22 | 104.555 | 105.574 | 104.174 | -7.00 | 35475.34 |
6341 | 2020.10.22 00:20 | close | 3169 | 0.22 | 104.555 | 105.556 | 104.156 | -10.79 | 35464.55 |
6342 | 2020.10.22 02:15 | sell | 3172 | 0.22 | 104.617 | 105.617 | 104.217 | |
6343 | 2020.10.22 08:10 | close | 3172 | 0.22 | 104.716 | 105.617 | 104.217 | -20.80 | 35443.75 |
6344 | 2020.10.22 08:10 | close | 3170 | 0.22 | 104.716 | 105.556 | 104.156 | -44.61 | 35399.14 |
6345 | 2020.10.23 00:05 | buy | 3173 | 0.22 | 104.858 | 103.858 | 105.258 | |
6346 | 2020.10.23 00:05 | buy | 3174 | 0.22 | 104.858 | 103.858 | 105.258 | |
6347 | 2020.10.23 00:05 | buy | 3175 | 0.22 | 104.858 | 103.858 | 105.258 | |
6348 | 2020.10.23 00:35 | close | 3173 | 0.22 | 104.883 | 103.858 | 105.258 | 5.24 | 35404.38 |
6349 | 2020.10.23 02:45 | close | 3174 | 0.22 | 104.911 | 103.858 | 105.258 | 11.11 | 35415.49 |
6350 | 2020.10.23 02:45 | close | 3175 | 0.22 | 104.911 | 103.858 | 105.258 | 11.11 | 35426.60 |
6351 | 2020.10.26 19:00 | buy | 3176 | 0.22 | 104.878 | 103.878 | 105.278 | |
6352 | 2020.10.26 19:00 | buy | 3177 | 0.22 | 104.878 | 103.878 | 105.278 | |
6353 | 2020.10.26 19:00 | buy | 3178 | 0.22 | 104.878 | 103.878 | 105.278 | |
6354 | 2020.10.26 22:30 | close | 3176 | 0.22 | 104.859 | 103.878 | 105.278 | -3.99 | 35422.61 |
6355 | 2020.10.26 22:30 | close | 3177 | 0.22 | 104.859 | 103.878 | 105.278 | -3.99 | 35418.62 |
6356 | 2020.10.26 22:30 | close | 3178 | 0.22 | 104.859 | 103.878 | 105.278 | -3.99 | 35414.63 |
6357 | 2020.10.27 01:50 | sell | 3179 | 0.22 | 104.874 | 105.874 | 104.474 | |
6358 | 2020.10.27 01:50 | sell | 3180 | 0.22 | 104.874 | 105.874 | 104.474 | |
6359 | 2020.10.27 01:50 | sell | 3181 | 0.22 | 104.874 | 105.874 | 104.474 | |
6360 | 2020.10.27 02:35 | close | 3179 | 0.22 | 104.858 | 105.874 | 104.474 | 3.36 | 35417.99 |
6361 | 2020.10.27 02:35 | close | 3180 | 0.22 | 104.858 | 105.874 | 104.474 | 3.36 | 35421.35 |
6362 | 2020.10.27 02:35 | close | 3181 | 0.22 | 104.858 | 105.874 | 104.474 | 3.36 | 35424.71 |
6363 | 2020.10.27 22:40 | sell | 3182 | 0.22 | 104.485 | 105.485 | 104.085 | |
6364 | 2020.10.27 22:40 | sell | 3183 | 0.22 | 104.485 | 105.485 | 104.085 | |
6365 | 2020.10.27 23:40 | close | 3182 | 0.22 | 104.459 | 105.485 | 104.085 | 5.48 | 35430.19 |
6366 | 2020.10.28 00:00 | close | 3183 | 0.22 | 104.417 | 105.485 | 104.085 | 10.66 | 35440.85 |
6367 | 2020.10.28 00:55 | sell | 3184 | 0.22 | 104.494 | 105.494 | 104.094 | |
6368 | 2020.10.28 03:35 | close | 3184 | 0.22 | 104.484 | 105.494 | 104.094 | 2.11 | 35442.96 |
6369 | 2020.10.30 00:00 | buy | 3185 | 0.22 | 104.589 | 103.589 | 104.989 | |
6370 | 2020.10.30 00:00 | buy | 3186 | 0.22 | 104.589 | 103.589 | 104.989 | |
6371 | 2020.10.30 00:00 | buy | 3187 | 0.22 | 104.589 | 103.589 | 104.989 | |
6372 | 2020.10.30 00:00 | buy | 3188 | 0.22 | 104.589 | 103.589 | 104.989 | |
6373 | 2020.10.30 02:00 | close | 3185 | 0.22 | 104.615 | 103.589 | 104.989 | 5.47 | 35448.43 |
6374 | 2020.10.30 02:00 | close | 3186 | 0.22 | 104.615 | 103.589 | 104.989 | 5.47 | 35453.90 |
6375 | 2020.10.30 02:00 | close | 3187 | 0.22 | 104.615 | 103.589 | 104.989 | 5.47 | 35459.37 |
6376 | 2020.10.30 02:00 | close | 3188 | 0.22 | 104.615 | 103.589 | 104.989 | 5.47 | 35464.84 |
6377 | 2020.11.03 21:15 | sell | 3189 | 0.22 | 104.607 | 105.607 | 104.207 | |
6378 | 2020.11.03 21:15 | sell | 3190 | 0.22 | 104.607 | 105.607 | 104.207 | |
6379 | 2020.11.03 21:15 | sell | 3191 | 0.22 | 104.607 | 105.607 | 104.207 | |
6380 | 2020.11.03 23:05 | close | 3189 | 0.22 | 104.565 | 105.607 | 104.207 | 8.84 | 35473.68 |
6381 | 2020.11.03 23:05 | close | 3190 | 0.22 | 104.565 | 105.607 | 104.207 | 8.84 | 35482.52 |
6382 | 2020.11.03 23:10 | close | 3191 | 0.22 | 104.532 | 105.607 | 104.207 | 15.78 | 35498.30 |
6383 | 2020.11.04 00:55 | sell | 3192 | 0.22 | 104.585 | 105.585 | 104.185 | |
6384 | 2020.11.04 02:00 | close | 3192 | 0.22 | 104.555 | 105.585 | 104.185 | 6.31 | 35504.61 |
6385 | 2020.11.05 08:35 | sell | 3193 | 0.22 | 104.362 | 105.362 | 103.962 | |
6386 | 2020.11.05 08:45 | sell | 3194 | 0.22 | 104.415 | 105.415 | 104.015 | |
6387 | 2020.11.05 09:25 | close | 3193 | 0.22 | 104.298 | 105.362 | 103.962 | 13.50 | 35518.11 |
6388 | 2020.11.05 09:25 | close | 3194 | 0.22 | 104.298 | 105.415 | 104.015 | 24.68 | 35542.79 |
6389 | 2020.11.06 01:15 | sell | 3195 | 0.22 | 103.638 | 104.638 | 103.238 | |
6390 | 2020.11.06 01:20 | sell | 3196 | 0.22 | 103.682 | 104.682 | 103.282 | |
6391 | 2020.11.06 01:20 | sell | 3197 | 0.22 | 103.682 | 104.682 | 103.282 | |
6392 | 2020.11.06 01:20 | sell | 3198 | 0.22 | 103.682 | 104.682 | 103.282 | |
6393 | 2020.11.06 02:10 | close | 3195 | 0.22 | 103.518 | 104.638 | 103.238 | 25.50 | 35568.29 |
6394 | 2020.11.06 02:10 | close | 3196 | 0.22 | 103.518 | 104.682 | 103.282 | 34.85 | 35603.14 |
6395 | 2020.11.06 02:10 | close | 3197 | 0.22 | 103.518 | 104.682 | 103.282 | 34.85 | 35637.99 |
6396 | 2020.11.06 05:25 | close | 3198 | 0.22 | 103.480 | 104.682 | 103.282 | 42.95 | 35680.94 |
6397 | 2020.11.06 08:05 | sell | 3199 | 0.22 | 103.559 | 104.559 | 103.159 | |
6398 | 2020.11.06 09:20 | close | 3199 | 0.22 | 103.482 | 104.559 | 103.159 | 16.37 | 35697.31 |
6399 | 2020.11.10 08:40 | sell | 3200 | 0.22 | 105.087 | 106.087 | 104.687 | |
6400 | 2020.11.10 08:40 | sell | 3201 | 0.22 | 105.087 | 106.087 | 104.687 | |
6401 | 2020.11.10 08:40 | sell | 3202 | 0.22 | 105.087 | 106.087 | 104.687 | |
6402 | 2020.11.10 09:50 | close | 3200 | 0.22 | 105.017 | 106.087 | 104.687 | 14.66 | 35711.97 |
6403 | 2020.11.10 09:50 | close | 3201 | 0.22 | 105.017 | 106.087 | 104.687 | 14.66 | 35726.63 |
6404 | 2020.11.10 18:00 | close | 3202 | 0.22 | 105.207 | 106.087 | 104.687 | -25.09 | 35701.54 |
6405 | 2020.11.10 23:50 | buy | 3203 | 0.22 | 105.250 | 104.250 | 105.650 | |
6406 | 2020.11.10 23:50 | buy | 3204 | 0.22 | 105.250 | 104.250 | 105.650 | |
6407 | 2020.11.10 23:50 | buy | 3205 | 0.22 | 105.250 | 104.250 | 105.650 | |
6408 | 2020.11.10 23:50 | buy | 3206 | 0.22 | 105.250 | 104.250 | 105.650 | |
6409 | 2020.11.11 01:35 | close | 3203 | 0.22 | 105.284 | 104.250 | 105.650 | 10.28 | 35711.82 |
6410 | 2020.11.11 07:15 | close | 3204 | 0.22 | 105.172 | 104.250 | 105.650 | -13.14 | 35698.68 |
6411 | 2020.11.11 07:15 | close | 3205 | 0.22 | 105.172 | 104.250 | 105.650 | -13.14 | 35685.54 |
6412 | 2020.11.11 07:15 | close | 3206 | 0.22 | 105.172 | 104.250 | 105.650 | -13.14 | 35672.39 |
6413 | 2020.11.11 21:45 | buy | 3207 | 0.22 | 105.470 | 104.470 | 105.870 | |
6414 | 2020.11.11 21:45 | buy | 3208 | 0.22 | 105.470 | 104.470 | 105.870 | |
6415 | 2020.11.11 21:45 | buy | 3209 | 0.22 | 105.470 | 104.470 | 105.870 | |
6416 | 2020.11.11 21:50 | buy | 3210 | 0.22 | 105.461 | 104.461 | 105.861 | |
6417 | 2020.11.12 01:40 | close | 3207 | 0.22 | 105.419 | 104.470 | 105.870 | -1.11 | 35671.29 |
6418 | 2020.11.12 01:40 | close | 3208 | 0.22 | 105.419 | 104.470 | 105.870 | -1.11 | 35670.18 |
6419 | 2020.11.12 01:40 | close | 3210 | 0.22 | 105.419 | 104.461 | 105.861 | 0.76 | 35670.94 |
6420 | 2020.11.12 01:40 | close | 3209 | 0.22 | 105.419 | 104.470 | 105.870 | -1.11 | 35669.84 |
6421 | 2020.11.13 08:30 | sell | 3211 | 0.22 | 104.969 | 105.969 | 104.569 | |
6422 | 2020.11.13 08:30 | sell | 3212 | 0.22 | 104.969 | 105.969 | 104.569 | |
6423 | 2020.11.13 08:30 | sell | 3213 | 0.22 | 104.969 | 105.969 | 104.569 | |
6424 | 2020.11.13 08:35 | sell | 3214 | 0.22 | 105.019 | 106.019 | 104.619 | |
6425 | 2020.11.13 13:15 | close | 3211 | 0.22 | 104.984 | 105.969 | 104.569 | -3.14 | 35666.70 |
6426 | 2020.11.13 13:15 | close | 3212 | 0.22 | 104.984 | 105.969 | 104.569 | -3.14 | 35663.56 |
6427 | 2020.11.13 13:15 | close | 3214 | 0.22 | 104.984 | 106.019 | 104.619 | 7.33 | 35670.89 |
6428 | 2020.11.13 13:15 | close | 3213 | 0.22 | 104.984 | 105.969 | 104.569 | -3.14 | 35667.75 |
6429 | 2020.11.18 20:10 | sell | 3215 | 0.22 | 103.845 | 104.845 | 103.445 | |
6430 | 2020.11.18 20:10 | sell | 3216 | 0.22 | 103.845 | 104.845 | 103.445 | |
6431 | 2020.11.18 20:10 | sell | 3217 | 0.22 | 103.845 | 104.845 | 103.445 | |
6432 | 2020.11.18 20:10 | sell | 3218 | 0.22 | 103.845 | 104.845 | 103.445 | |
6433 | 2020.11.18 23:45 | close | 3215 | 0.22 | 103.831 | 104.845 | 103.445 | 2.97 | 35670.72 |
6434 | 2020.11.18 23:45 | close | 3216 | 0.22 | 103.831 | 104.845 | 103.445 | 2.97 | 35673.69 |
6435 | 2020.11.18 23:45 | close | 3217 | 0.22 | 103.831 | 104.845 | 103.445 | 2.97 | 35676.66 |
6436 | 2020.11.19 00:30 | close | 3218 | 0.22 | 103.783 | 104.845 | 103.445 | 2.14 | 35678.80 |
6437 | 2020.11.20 01:20 | sell | 3219 | 0.22 | 103.818 | 104.818 | 103.418 | |
6438 | 2020.11.20 01:20 | sell | 3220 | 0.22 | 103.818 | 104.818 | 103.418 | |
6439 | 2020.11.20 01:20 | sell | 3221 | 0.22 | 103.818 | 104.818 | 103.418 | |
6440 | 2020.11.20 01:25 | sell | 3222 | 0.22 | 103.839 | 104.839 | 103.439 | |
6441 | 2020.11.20 05:10 | close | 3219 | 0.22 | 103.825 | 104.818 | 103.418 | -1.48 | 35677.32 |
6442 | 2020.11.20 05:10 | close | 3220 | 0.22 | 103.825 | 104.818 | 103.418 | -1.48 | 35675.84 |
6443 | 2020.11.20 05:10 | close | 3222 | 0.22 | 103.825 | 104.839 | 103.439 | 2.97 | 35678.81 |
6444 | 2020.11.20 05:10 | close | 3221 | 0.22 | 103.825 | 104.818 | 103.418 | -1.48 | 35677.33 |
6445 | 2020.11.24 20:45 | buy | 3223 | 0.22 | 104.543 | 103.543 | 104.943 | |
6446 | 2020.11.24 20:45 | buy | 3224 | 0.22 | 104.543 | 103.543 | 104.943 | |
6447 | 2020.11.24 20:45 | buy | 3225 | 0.22 | 104.543 | 103.543 | 104.943 | |
6448 | 2020.11.24 20:45 | buy | 3226 | 0.22 | 104.543 | 103.543 | 104.943 | |
6449 | 2020.11.25 01:05 | close | 3223 | 0.22 | 104.492 | 103.543 | 104.943 | -7.56 | 35669.77 |
6450 | 2020.11.25 01:05 | close | 3224 | 0.22 | 104.492 | 103.543 | 104.943 | -7.56 | 35662.20 |
6451 | 2020.11.25 01:05 | close | 3225 | 0.22 | 104.492 | 103.543 | 104.943 | -7.56 | 35654.64 |
6452 | 2020.11.25 01:05 | close | 3226 | 0.22 | 104.492 | 103.543 | 104.943 | -7.56 | 35647.08 |
6453 | 2020.11.25 01:30 | sell | 3227 | 0.22 | 104.539 | 105.539 | 104.139 | |
6454 | 2020.11.25 01:30 | sell | 3228 | 0.22 | 104.539 | 105.539 | 104.139 | |
6455 | 2020.11.25 02:10 | close | 3227 | 0.22 | 104.479 | 105.539 | 104.139 | 12.63 | 35659.71 |
6456 | 2020.11.25 06:30 | close | 3228 | 0.22 | 104.463 | 105.539 | 104.139 | 16.01 | 35675.72 |
6457 | 2020.11.27 08:50 | sell | 3229 | 0.22 | 104.022 | 105.022 | 103.622 | |
6458 | 2020.11.27 08:50 | sell | 3230 | 0.22 | 104.022 | 105.022 | 103.622 | |
6459 | 2020.11.27 11:05 | close | 3229 | 0.22 | 104.008 | 105.022 | 103.622 | 2.96 | 35678.68 |
6460 | 2020.11.27 16:40 | close | 3230 | 0.22 | 104.101 | 105.022 | 103.622 | -16.70 | 35661.98 |
6461 | 2020.12.02 21:35 | sell | 3231 | 0.22 | 104.559 | 105.559 | 104.159 | |
6462 | 2020.12.02 21:35 | sell | 3232 | 0.22 | 104.559 | 105.559 | 104.159 | |
6463 | 2020.12.02 22:10 | close | 3231 | 0.22 | 104.520 | 105.559 | 104.159 | 8.21 | 35670.19 |
6464 | 2020.12.02 23:15 | close | 3232 | 0.22 | 104.470 | 105.559 | 104.159 | 18.74 | 35688.93 |
6465 | 2020.12.03 01:30 | sell | 3233 | 0.22 | 104.484 | 105.484 | 104.084 | |
6466 | 2020.12.03 01:30 | sell | 3234 | 0.22 | 104.484 | 105.484 | 104.084 | |
6467 | 2020.12.03 01:50 | close | 3233 | 0.22 | 104.458 | 105.484 | 104.084 | 5.48 | 35694.41 |
6468 | 2020.12.03 07:25 | close | 3234 | 0.22 | 104.464 | 105.484 | 104.084 | 4.21 | 35698.62 |
6469 | 2020.12.03 20:20 | sell | 3235 | 0.22 | 103.932 | 104.932 | 103.532 | |
6470 | 2020.12.03 20:20 | sell | 3236 | 0.22 | 103.932 | 104.932 | 103.532 | |
6471 | 2020.12.03 20:20 | sell | 3237 | 0.22 | 103.932 | 104.932 | 103.532 | |
6472 | 2020.12.03 20:55 | sell | 3238 | 0.22 | 103.990 | 104.990 | 103.590 | |
6473 | 2020.12.03 22:45 | close | 3238 | 0.22 | 103.917 | 104.990 | 103.590 | 15.45 | 35714.07 |
6474 | 2020.12.03 22:45 | close | 3235 | 0.22 | 103.917 | 104.932 | 103.532 | 3.18 | 35717.25 |
6475 | 2020.12.03 22:45 | close | 3236 | 0.22 | 103.917 | 104.932 | 103.532 | 3.18 | 35720.43 |
6476 | 2020.12.03 23:30 | close | 3237 | 0.22 | 103.844 | 104.932 | 103.532 | 18.64 | 35739.07 |
6477 | 2020.12.07 22:55 | sell | 3239 | 0.22 | 104.045 | 105.045 | 103.645 | |
6478 | 2020.12.07 23:00 | sell | 3240 | 0.22 | 104.059 | 105.059 | 103.659 | |
6479 | 2020.12.07 23:00 | sell | 3241 | 0.22 | 104.059 | 105.059 | 103.659 | |
6480 | 2020.12.08 01:05 | close | 3239 | 0.22 | 104.025 | 105.045 | 103.645 | 0.56 | 35739.63 |
6481 | 2020.12.08 01:05 | close | 3240 | 0.22 | 104.025 | 105.059 | 103.659 | 3.52 | 35743.16 |
6482 | 2020.12.08 01:10 | close | 3241 | 0.22 | 104.017 | 105.059 | 103.659 | 5.21 | 35748.37 |
6483 | 2020.12.14 23:05 | buy | 3242 | 0.22 | 104.016 | 103.016 | 104.416 | |
6484 | 2020.12.14 23:05 | buy | 3243 | 0.22 | 104.016 | 103.016 | 104.416 | |
6485 | 2020.12.14 23:05 | buy | 3244 | 0.22 | 104.016 | 103.016 | 104.416 | |
6486 | 2020.12.15 00:05 | close | 3242 | 0.22 | 104.050 | 103.016 | 104.416 | 10.37 | 35758.74 |
6487 | 2020.12.15 02:05 | close | 3243 | 0.22 | 104.030 | 103.016 | 104.416 | 6.14 | 35764.87 |
6488 | 2020.12.15 02:05 | close | 3244 | 0.22 | 104.030 | 103.016 | 104.416 | 6.14 | 35771.01 |
6489 | 2020.12.16 08:20 | sell | 3245 | 0.22 | 103.590 | 104.590 | 103.190 | |
6490 | 2020.12.16 08:20 | sell | 3246 | 0.22 | 103.590 | 104.590 | 103.190 | |
6491 | 2020.12.16 08:20 | sell | 3247 | 0.22 | 103.590 | 104.590 | 103.190 | |
6492 | 2020.12.16 09:00 | close | 3245 | 0.22 | 103.512 | 104.590 | 103.190 | 16.58 | 35787.59 |
6493 | 2020.12.16 09:00 | close | 3246 | 0.22 | 103.512 | 104.590 | 103.190 | 16.58 | 35804.17 |
6494 | 2020.12.16 09:20 | close | 3247 | 0.22 | 103.432 | 104.590 | 103.190 | 33.61 | 35837.78 |
6495 | 2020.12.22 23:15 | buy | 3248 | 0.22 | 103.625 | 102.625 | 104.025 | |
6496 | 2020.12.22 23:15 | buy | 3249 | 0.22 | 103.625 | 102.625 | 104.025 | |
6497 | 2020.12.22 23:15 | buy | 3250 | 0.22 | 103.625 | 102.625 | 104.025 | |
6498 | 2020.12.22 23:20 | buy | 3251 | 0.22 | 103.597 | 102.597 | 103.997 | |
6499 | 2020.12.23 13:30 | close | 3248 | 0.22 | 103.434 | 102.625 | 104.025 | -37.44 | 35800.34 |
6500 | 2020.12.23 13:30 | close | 3249 | 0.22 | 103.434 | 102.625 | 104.025 | -37.44 | 35762.90 |
6501 | 2020.12.23 13:30 | close | 3251 | 0.22 | 103.434 | 102.597 | 103.997 | -31.49 | 35731.41 |
6502 | 2020.12.23 13:30 | close | 3250 | 0.22 | 103.434 | 102.625 | 104.025 | -37.44 | 35693.96 |
6503 | 2020.12.23 23:05 | buy | 3252 | 0.22 | 103.533 | 102.533 | 103.933 | |
6504 | 2020.12.23 23:05 | buy | 3253 | 0.22 | 103.533 | 102.533 | 103.933 | |
6505 | 2020.12.23 23:05 | buy | 3254 | 0.22 | 103.533 | 102.533 | 103.933 | |
6506 | 2020.12.24 01:10 | close | 3252 | 0.22 | 103.562 | 102.533 | 103.933 | 15.69 | 35709.66 |
6507 | 2020.12.24 02:55 | close | 3253 | 0.22 | 103.598 | 102.533 | 103.933 | 23.33 | 35732.99 |
6508 | 2020.12.24 02:55 | close | 3254 | 0.22 | 103.598 | 102.533 | 103.933 | 23.33 | 35756.32 |
6509 | 2020.12.29 00:00 | buy | 3255 | 0.22 | 103.798 | 102.798 | 104.198 | |
6510 | 2020.12.29 00:00 | buy | 3256 | 0.22 | 103.798 | 102.798 | 104.198 | |
6511 | 2020.12.29 00:00 | buy | 3257 | 0.22 | 103.798 | 102.798 | 104.198 | |
6512 | 2020.12.29 00:00 | buy | 3258 | 0.22 | 103.798 | 102.798 | 104.198 | |
6513 | 2020.12.29 03:00 | close | 3255 | 0.22 | 103.798 | 102.798 | 104.198 | 0.00 | 35756.32 |
6514 | 2020.12.29 08:30 | close | 3256 | 0.22 | 103.710 | 102.798 | 104.198 | -18.67 | 35737.65 |
6515 | 2020.12.29 08:30 | close | 3257 | 0.22 | 103.710 | 102.798 | 104.198 | -18.67 | 35718.98 |
6516 | 2020.12.29 08:30 | close | 3258 | 0.22 | 103.710 | 102.798 | 104.198 | -18.67 | 35700.31 |
6517 | 2020.12.30 00:25 | sell | 3259 | 0.22 | 103.552 | 104.552 | 103.152 | |
6518 | 2020.12.30 01:05 | close | 3259 | 0.22 | 103.520 | 104.552 | 103.152 | 6.80 | 35707.11 |
6519 | 2021.01.05 23:05 | sell | 3260 | 0.22 | 102.718 | 103.718 | 102.318 | |
6520 | 2021.01.05 23:05 | sell | 3261 | 0.22 | 102.718 | 103.718 | 102.318 | |
6521 | 2021.01.05 23:10 | sell | 3262 | 0.22 | 102.734 | 103.734 | 102.334 | |
6522 | 2021.01.05 23:15 | sell | 3263 | 0.22 | 102.746 | 103.746 | 102.346 | |
6523 | 2021.01.06 00:00 | close | 3263 | 0.22 | 102.695 | 103.746 | 102.346 | 7.26 | 35714.38 |
6524 | 2021.01.06 00:00 | close | 3260 | 0.22 | 102.695 | 103.718 | 102.318 | 1.26 | 35715.64 |
6525 | 2021.01.06 00:00 | close | 3262 | 0.22 | 102.695 | 103.734 | 102.334 | 4.68 | 35720.32 |
6526 | 2021.01.06 02:10 | close | 3261 | 0.22 | 102.643 | 103.718 | 102.318 | 12.41 | 35732.74 |
6527 | 2021.01.06 20:10 | buy | 3264 | 0.22 | 103.193 | 102.193 | 103.593 | |
6528 | 2021.01.06 20:10 | buy | 3265 | 0.22 | 103.193 | 102.193 | 103.593 | |
6529 | 2021.01.06 22:10 | buy | 3266 | 0.22 | 103.025 | 102.025 | 103.425 | |
6530 | 2021.01.06 22:10 | buy | 3267 | 0.22 | 103.025 | 102.025 | 103.425 | |
6531 | 2021.01.07 03:30 | close | 3264 | 0.22 | 103.132 | 102.193 | 103.593 | -3.48 | 35729.26 |
6532 | 2021.01.07 03:30 | close | 3265 | 0.22 | 103.132 | 102.193 | 103.593 | -3.48 | 35725.78 |
6533 | 2021.01.07 03:30 | close | 3266 | 0.22 | 103.132 | 102.025 | 103.425 | 32.36 | 35758.15 |
6534 | 2021.01.07 03:30 | close | 3267 | 0.22 | 103.132 | 102.025 | 103.425 | 32.36 | 35790.51 |
6535 | 2021.01.13 08:00 | sell | 3268 | 0.22 | 103.684 | 104.684 | 103.284 | |
6536 | 2021.01.13 09:30 | close | 3268 | 0.22 | 103.635 | 104.684 | 103.284 | 10.40 | 35800.91 |
6537 | 2021.01.15 01:40 | sell | 3269 | 0.22 | 103.837 | 104.837 | 103.437 | |
6538 | 2021.01.15 02:05 | close | 3269 | 0.22 | 103.780 | 104.837 | 103.437 | 12.08 | 35812.99 |
6539 | 2021.01.20 00:10 | sell | 3270 | 0.22 | 103.920 | 104.920 | 103.520 | |
6540 | 2021.01.20 00:15 | close | 3270 | 0.22 | 103.871 | 104.920 | 103.520 | 10.38 | 35823.37 |
6541 | 2021.01.29 01:45 | sell | 3271 | 0.22 | 104.270 | 105.270 | 103.870 | |
6542 | 2021.01.29 07:40 | close | 3271 | 0.22 | 104.499 | 105.270 | 103.870 | -48.21 | 35775.16 |
6543 | 2021.02.02 00:05 | buy | 3272 | 0.22 | 104.878 | 103.878 | 105.278 | |
6544 | 2021.02.02 00:05 | buy | 3273 | 0.22 | 104.878 | 103.878 | 105.278 | |
6545 | 2021.02.02 00:05 | buy | 3274 | 0.22 | 104.878 | 103.878 | 105.278 | |
6546 | 2021.02.02 00:05 | buy | 3275 | 0.22 | 104.878 | 103.878 | 105.278 | |
6547 | 2021.02.02 00:25 | close | 3272 | 0.22 | 104.931 | 103.878 | 105.278 | 11.11 | 35786.27 |
6548 | 2021.02.02 00:25 | close | 3273 | 0.22 | 104.931 | 103.878 | 105.278 | 11.11 | 35797.38 |
6549 | 2021.02.02 00:25 | close | 3274 | 0.22 | 104.931 | 103.878 | 105.278 | 11.11 | 35808.49 |
6550 | 2021.02.02 00:25 | close | 3275 | 0.22 | 104.931 | 103.878 | 105.278 | 11.11 | 35819.60 |
6551 | 2021.02.02 22:55 | buy | 3276 | 0.22 | 105.035 | 104.035 | 105.435 | |
6552 | 2021.02.02 22:55 | buy | 3277 | 0.22 | 105.035 | 104.035 | 105.435 | |
6553 | 2021.02.02 22:55 | buy | 3278 | 0.22 | 105.035 | 104.035 | 105.435 | |
6554 | 2021.02.03 01:25 | close | 3276 | 0.22 | 105.061 | 104.035 | 105.435 | 8.62 | 35828.22 |
6555 | 2021.02.03 06:20 | close | 3277 | 0.22 | 105.007 | 104.035 | 105.435 | -2.69 | 35825.53 |
6556 | 2021.02.03 06:20 | close | 3278 | 0.22 | 105.007 | 104.035 | 105.435 | -2.69 | 35822.83 |
6557 | 2021.02.09 01:35 | sell | 3279 | 0.22 | 105.252 | 106.252 | 104.852 | |
6558 | 2021.02.09 01:55 | close | 3279 | 0.22 | 105.230 | 106.252 | 104.852 | 4.60 | 35827.43 |
6559 | 2021.02.12 17:55 | buy | 3280 | 0.22 | 104.950 | 103.950 | 105.350 | |
6560 | 2021.02.12 17:55 | buy | 3281 | 0.22 | 104.950 | 103.950 | 105.350 | |
6561 | 2021.02.12 17:55 | buy | 3282 | 0.22 | 104.950 | 103.950 | 105.350 | |
6562 | 2021.02.12 17:55 | buy | 3283 | 0.22 | 104.950 | 103.950 | 105.350 | |
6563 | 2021.02.12 20:55 | close | 3280 | 0.22 | 104.944 | 103.950 | 105.350 | -1.26 | 35826.17 |
6564 | 2021.02.12 20:55 | close | 3281 | 0.22 | 104.944 | 103.950 | 105.350 | -1.26 | 35824.91 |
6565 | 2021.02.12 20:55 | close | 3282 | 0.22 | 104.944 | 103.950 | 105.350 | -1.26 | 35823.65 |
6566 | 2021.02.12 20:55 | close | 3283 | 0.22 | 104.944 | 103.950 | 105.350 | -1.26 | 35822.39 |
6567 | 2021.02.15 00:30 | sell | 3284 | 0.22 | 104.978 | 105.978 | 104.578 | |
6568 | 2021.02.15 01:05 | close | 3284 | 0.22 | 104.964 | 105.978 | 104.578 | 2.93 | 35825.32 |
6569 | 2021.02.23 08:10 | sell | 3285 | 0.22 | 105.084 | 106.084 | 104.684 | |
6570 | 2021.02.23 14:15 | close | 3285 | 0.22 | 105.203 | 106.084 | 104.684 | -24.89 | 35800.43 |
6571 | 2021.02.24 00:05 | buy | 3286 | 0.22 | 105.193 | 104.193 | 105.593 | |
6572 | 2021.02.24 00:05 | buy | 3287 | 0.22 | 105.193 | 104.193 | 105.593 | |
6573 | 2021.02.24 00:05 | buy | 3288 | 0.22 | 105.193 | 104.193 | 105.593 | |
6574 | 2021.02.24 00:05 | buy | 3289 | 0.22 | 105.193 | 104.193 | 105.593 | |
6575 | 2021.02.24 01:35 | close | 3286 | 0.22 | 105.278 | 104.193 | 105.593 | 17.76 | 35818.19 |
6576 | 2021.02.24 02:05 | close | 3287 | 0.22 | 105.321 | 104.193 | 105.593 | 26.74 | 35844.93 |
6577 | 2021.02.24 02:05 | close | 3288 | 0.22 | 105.321 | 104.193 | 105.593 | 26.74 | 35871.67 |
6578 | 2021.02.24 02:05 | close | 3289 | 0.22 | 105.321 | 104.193 | 105.593 | 26.74 | 35898.41 |
6579 | 2021.03.01 16:00 | buy | 3290 | 0.22 | 106.655 | 105.655 | 107.055 | |
6580 | 2021.03.01 16:00 | buy | 3291 | 0.22 | 106.655 | 105.655 | 107.055 | |
6581 | 2021.03.01 16:00 | buy | 3292 | 0.22 | 106.655 | 105.655 | 107.055 | |
6582 | 2021.03.01 17:55 | close | 3290 | 0.22 | 106.678 | 105.655 | 107.055 | 4.74 | 35903.15 |
6583 | 2021.03.01 19:30 | close | 3291 | 0.22 | 106.714 | 105.655 | 107.055 | 12.16 | 35915.31 |
6584 | 2021.03.01 19:30 | close | 3292 | 0.22 | 106.714 | 105.655 | 107.055 | 12.16 | 35927.47 |
6585 | 2021.03.02 00:05 | buy | 3293 | 0.22 | 106.691 | 105.691 | 107.091 | |
6586 | 2021.03.02 00:05 | buy | 3294 | 0.22 | 106.691 | 105.691 | 107.091 | |
6587 | 2021.03.02 00:05 | buy | 3295 | 0.22 | 106.691 | 105.691 | 107.091 | |
6588 | 2021.03.02 00:05 | buy | 3296 | 0.22 | 106.691 | 105.691 | 107.091 | |
6589 | 2021.03.02 01:15 | close | 3293 | 0.22 | 106.782 | 105.691 | 107.091 | 18.75 | 35946.22 |
6590 | 2021.03.02 01:25 | close | 3294 | 0.22 | 106.809 | 105.691 | 107.091 | 24.31 | 35970.53 |
6591 | 2021.03.02 01:25 | close | 3295 | 0.22 | 106.809 | 105.691 | 107.091 | 24.31 | 35994.84 |
6592 | 2021.03.02 01:50 | close | 3296 | 0.22 | 106.842 | 105.691 | 107.091 | 31.09 | 36025.93 |
6593 | 2021.03.03 01:20 | sell | 3297 | 0.22 | 106.773 | 107.773 | 106.373 | |
6594 | 2021.03.03 01:20 | sell | 3298 | 0.22 | 106.773 | 107.773 | 106.373 | |
6595 | 2021.03.03 01:20 | sell | 3299 | 0.22 | 106.773 | 107.773 | 106.373 | |
6596 | 2021.03.03 02:15 | close | 3297 | 0.22 | 106.731 | 107.773 | 106.373 | 8.66 | 36034.59 |
6597 | 2021.03.03 02:15 | close | 3298 | 0.22 | 106.731 | 107.773 | 106.373 | 8.66 | 36043.25 |
6598 | 2021.03.03 08:50 | close | 3299 | 0.22 | 106.871 | 107.773 | 106.373 | -20.17 | 36023.08 |
6599 | 2021.03.10 01:10 | sell | 3300 | 0.22 | 108.556 | 109.556 | 108.156 | |
6600 | 2021.03.10 01:10 | sell | 3301 | 0.22 | 108.556 | 109.556 | 108.156 | |
6601 | 2021.03.10 01:10 | sell | 3302 | 0.22 | 108.556 | 109.556 | 108.156 | |
6602 | 2021.03.10 01:10 | sell | 3303 | 0.22 | 108.556 | 109.556 | 108.156 | |
6603 | 2021.03.10 02:55 | close | 3300 | 0.22 | 108.560 | 109.556 | 108.156 | -0.81 | 36022.27 |
6604 | 2021.03.10 02:55 | close | 3301 | 0.22 | 108.560 | 109.556 | 108.156 | -0.81 | 36021.46 |
6605 | 2021.03.10 02:55 | close | 3302 | 0.22 | 108.560 | 109.556 | 108.156 | -0.81 | 36020.65 |
6606 | 2021.03.10 09:40 | close | 3303 | 0.22 | 108.795 | 109.556 | 108.156 | -48.33 | 35972.32 |
6607 | 2021.03.12 18:55 | buy | 3304 | 0.22 | 108.847 | 107.847 | 109.247 | |
6608 | 2021.03.12 18:55 | buy | 3305 | 0.22 | 108.847 | 107.847 | 109.247 | |
6609 | 2021.03.12 18:55 | buy | 3306 | 0.22 | 108.847 | 107.847 | 109.247 | |
6610 | 2021.03.12 18:55 | buy | 3307 | 0.22 | 108.847 | 107.847 | 109.247 | |
6611 | 2021.03.12 19:30 | close | 3304 | 0.22 | 108.947 | 107.847 | 109.247 | 20.19 | 35992.51 |
6612 | 2021.03.12 19:30 | close | 3305 | 0.22 | 108.947 | 107.847 | 109.247 | 20.19 | 36012.70 |
6613 | 2021.03.12 19:30 | close | 3306 | 0.22 | 108.947 | 107.847 | 109.247 | 20.19 | 36032.89 |
6614 | 2021.03.12 22:00 | close | 3307 | 0.22 | 109.066 | 107.847 | 109.247 | 44.18 | 36077.07 |
6615 | 2021.03.17 02:40 | sell | 3308 | 0.22 | 109.048 | 110.048 | 108.648 | |
6616 | 2021.03.17 12:35 | close | 3308 | 0.22 | 109.098 | 110.048 | 108.648 | -10.08 | 36066.99 |
6617 | 2021.03.24 21:40 | buy | 3309 | 0.22 | 108.740 | 107.740 | 109.140 | |
6618 | 2021.03.24 21:40 | buy | 3310 | 0.22 | 108.740 | 107.740 | 109.140 | |
6619 | 2021.03.24 21:40 | buy | 3311 | 0.22 | 108.740 | 107.740 | 109.140 | |
6620 | 2021.03.24 21:50 | buy | 3312 | 0.22 | 108.721 | 107.721 | 109.121 | |
6621 | 2021.03.25 00:40 | close | 3309 | 0.22 | 108.729 | 107.740 | 109.140 | 7.30 | 36074.30 |
6622 | 2021.03.25 00:40 | close | 3310 | 0.22 | 108.729 | 107.740 | 109.140 | 7.30 | 36081.60 |
6623 | 2021.03.25 00:40 | close | 3312 | 0.22 | 108.729 | 107.721 | 109.121 | 11.15 | 36092.75 |
6624 | 2021.03.25 00:40 | close | 3311 | 0.22 | 108.729 | 107.740 | 109.140 | 7.30 | 36100.06 |
6625 | 2021.04.05 22:05 | sell | 3313 | 0.22 | 110.184 | 111.184 | 109.784 | |
6626 | 2021.04.05 22:05 | sell | 3314 | 0.22 | 110.184 | 111.184 | 109.784 | |
6627 | 2021.04.05 22:10 | sell | 3315 | 0.22 | 110.218 | 111.218 | 109.818 | |
6628 | 2021.04.05 22:35 | sell | 3316 | 0.22 | 110.230 | 111.230 | 109.830 | |
6629 | 2021.04.05 23:50 | close | 3316 | 0.22 | 110.192 | 111.230 | 109.830 | 7.59 | 36107.65 |
6630 | 2021.04.05 23:50 | close | 3315 | 0.22 | 110.192 | 111.218 | 109.818 | 5.19 | 36112.84 |
6631 | 2021.04.06 00:00 | close | 3313 | 0.22 | 110.170 | 111.184 | 109.784 | -0.87 | 36111.97 |
6632 | 2021.04.06 00:10 | close | 3314 | 0.22 | 110.138 | 111.184 | 109.784 | 5.52 | 36117.49 |
6633 | 2021.04.06 02:00 | sell | 3317 | 0.22 | 110.219 | 111.219 | 109.819 | |
6634 | 2021.04.06 02:35 | close | 3317 | 0.22 | 110.172 | 111.219 | 109.819 | 9.39 | 36126.88 |
6635 | 2021.04.07 21:05 | sell | 3318 | 0.22 | 109.784 | 110.784 | 109.384 | |
6636 | 2021.04.08 03:15 | close | 3318 | 0.22 | 109.846 | 110.784 | 109.384 | -23.42 | 36103.46 |
6637 | 2021.04.08 22:10 | sell | 3319 | 0.22 | 109.292 | 110.292 | 108.892 | |
6638 | 2021.04.08 22:35 | sell | 3320 | 0.22 | 109.303 | 110.303 | 108.903 | |
6639 | 2021.04.08 22:35 | sell | 3321 | 0.22 | 109.303 | 110.303 | 108.903 | |
6640 | 2021.04.08 23:55 | close | 3319 | 0.22 | 109.275 | 110.292 | 108.892 | 3.42 | 36106.88 |
6641 | 2021.04.08 23:55 | close | 3320 | 0.22 | 109.275 | 110.303 | 108.903 | 5.64 | 36112.52 |
6642 | 2021.04.09 00:05 | close | 3321 | 0.22 | 109.226 | 110.303 | 108.903 | 11.84 | 36124.37 |
6643 | 2021.04.09 01:25 | sell | 3322 | 0.22 | 109.343 | 110.343 | 108.943 | |
6644 | 2021.04.09 03:10 | close | 3322 | 0.22 | 109.261 | 110.343 | 108.943 | 16.51 | 36140.88 |
6645 | 2021.04.09 17:30 | buy | 3323 | 0.22 | 109.605 | 108.605 | 110.005 | |
6646 | 2021.04.09 17:30 | buy | 3324 | 0.22 | 109.605 | 108.605 | 110.005 | |
6647 | 2021.04.09 17:30 | buy | 3325 | 0.22 | 109.605 | 108.605 | 110.005 | |
6648 | 2021.04.09 18:30 | close | 3323 | 0.22 | 109.706 | 108.605 | 110.005 | 20.25 | 36161.13 |
6649 | 2021.04.09 18:30 | close | 3324 | 0.22 | 109.706 | 108.605 | 110.005 | 20.25 | 36181.38 |
6650 | 2021.04.09 22:00 | close | 3325 | 0.22 | 109.649 | 108.605 | 110.005 | 8.83 | 36190.21 |
6651 | 2021.04.12 21:30 | sell | 3326 | 0.22 | 109.444 | 110.444 | 109.044 | |
6652 | 2021.04.12 23:05 | close | 3326 | 0.22 | 109.416 | 110.444 | 109.044 | 5.63 | 36195.84 |
6653 | 2021.04.15 23:45 | sell | 3327 | 0.22 | 108.727 | 109.727 | 108.327 | |
6654 | 2021.04.15 23:55 | sell | 3328 | 0.22 | 108.753 | 109.753 | 108.353 | |
6655 | 2021.04.16 01:25 | close | 3327 | 0.22 | 108.716 | 109.727 | 108.327 | -1.44 | 36194.40 |
6656 | 2021.04.16 01:25 | close | 3328 | 0.22 | 108.716 | 109.753 | 108.353 | 3.82 | 36198.22 |
6657 | 2021.04.21 01:45 | sell | 3329 | 0.22 | 108.120 | 109.120 | 107.720 | |
6658 | 2021.04.21 02:10 | close | 3329 | 0.22 | 108.094 | 109.120 | 107.720 | 5.29 | 36203.51 |
6659 | 2021.04.22 09:00 | sell | 3330 | 0.22 | 108.028 | 109.028 | 107.628 | |
6660 | 2021.04.22 09:30 | close | 3330 | 0.22 | 108.003 | 109.028 | 107.628 | 5.09 | 36208.60 |
6661 | 2021.04.23 09:30 | sell | 3331 | 0.22 | 107.950 | 108.950 | 107.550 | |
6662 | 2021.04.23 09:30 | sell | 3332 | 0.22 | 107.950 | 108.950 | 107.550 | |
6663 | 2021.04.23 09:30 | sell | 3333 | 0.22 | 107.950 | 108.950 | 107.550 | |
6664 | 2021.04.23 09:30 | sell | 3334 | 0.22 | 107.950 | 108.950 | 107.550 | |
6665 | 2021.04.23 09:50 | close | 3331 | 0.22 | 107.915 | 108.950 | 107.550 | 7.14 | 36215.74 |
6666 | 2021.04.23 09:50 | close | 3332 | 0.22 | 107.915 | 108.950 | 107.550 | 7.14 | 36222.88 |
6667 | 2021.04.23 09:50 | close | 3333 | 0.22 | 107.915 | 108.950 | 107.550 | 7.14 | 36230.02 |
6668 | 2021.04.23 13:05 | close | 3334 | 0.22 | 107.878 | 108.950 | 107.550 | 14.68 | 36244.70 |
6669 | 2021.04.26 09:00 | sell | 3335 | 0.22 | 107.794 | 108.794 | 107.394 | |
6670 | 2021.04.26 09:00 | sell | 3336 | 0.22 | 107.794 | 108.794 | 107.394 | |
6671 | 2021.04.26 09:00 | sell | 3337 | 0.22 | 107.794 | 108.794 | 107.394 | |
6672 | 2021.04.26 10:15 | close | 3335 | 0.22 | 107.744 | 108.794 | 107.394 | 10.21 | 36254.91 |
6673 | 2021.04.26 10:15 | close | 3336 | 0.22 | 107.744 | 108.794 | 107.394 | 10.21 | 36265.12 |
6674 | 2021.04.26 21:35 | close | 3337 | 0.22 | 108.124 | 108.794 | 107.394 | -67.15 | 36197.97 |
6675 | 2021.04.27 00:00 | buy | 3338 | 0.22 | 108.065 | 107.065 | 108.465 | |
6676 | 2021.04.27 00:00 | buy | 3339 | 0.22 | 108.065 | 107.065 | 108.465 | |
6677 | 2021.04.27 00:00 | buy | 3340 | 0.22 | 108.065 | 107.065 | 108.465 | |
6678 | 2021.04.27 00:00 | buy | 3341 | 0.22 | 108.065 | 107.065 | 108.465 | |
6679 | 2021.04.27 00:45 | close | 3338 | 0.22 | 108.109 | 107.065 | 108.465 | 8.95 | 36206.92 |
6680 | 2021.04.27 00:45 | close | 3339 | 0.22 | 108.109 | 107.065 | 108.465 | 8.95 | 36215.87 |
6681 | 2021.04.27 00:45 | close | 3340 | 0.22 | 108.109 | 107.065 | 108.465 | 8.95 | 36224.82 |
6682 | 2021.04.27 00:45 | close | 3341 | 0.22 | 108.109 | 107.065 | 108.465 | 8.95 | 36233.77 |
6683 | 2021.04.29 09:20 | sell | 3342 | 0.22 | 108.718 | 109.718 | 108.318 | |
6684 | 2021.04.29 14:10 | close | 3342 | 0.22 | 108.878 | 109.718 | 108.318 | -32.33 | 36201.44 |
6685 | 2021.05.04 02:35 | sell | 3343 | 0.22 | 109.107 | 110.107 | 108.707 | |
6686 | 2021.05.04 03:50 | close | 3343 | 0.22 | 109.084 | 110.107 | 108.707 | 4.64 | 36206.08 |
6687 | 2021.05.06 02:35 | sell | 3344 | 0.22 | 109.261 | 110.261 | 108.861 | |
6688 | 2021.05.06 09:05 | close | 3344 | 0.22 | 109.322 | 110.261 | 108.861 | -12.28 | 36193.80 |
6689 | 2021.05.14 01:20 | sell | 3345 | 0.22 | 109.479 | 110.479 | 109.079 | |
6690 | 2021.05.14 01:20 | sell | 3346 | 0.22 | 109.479 | 110.479 | 109.079 | |
6691 | 2021.05.14 01:30 | sell | 3347 | 0.22 | 109.485 | 110.485 | 109.085 | |
6692 | 2021.05.14 02:50 | sell | 3348 | 0.22 | 109.505 | 110.505 | 109.105 | |
6693 | 2021.05.14 06:35 | close | 3348 | 0.22 | 109.589 | 110.505 | 109.105 | -16.86 | 36176.94 |
6694 | 2021.05.14 06:35 | close | 3345 | 0.22 | 109.589 | 110.479 | 109.079 | -22.08 | 36154.86 |
6695 | 2021.05.14 06:35 | close | 3347 | 0.22 | 109.589 | 110.485 | 109.085 | -20.88 | 36133.98 |
6696 | 2021.05.14 06:35 | close | 3346 | 0.22 | 109.589 | 110.479 | 109.079 | -22.08 | 36111.90 |
6697 | 2021.05.17 22:00 | sell | 3349 | 0.22 | 109.172 | 110.172 | 108.772 | |
6698 | 2021.05.17 22:05 | sell | 3350 | 0.22 | 109.176 | 110.176 | 108.776 | |
6699 | 2021.05.17 22:05 | sell | 3351 | 0.22 | 109.176 | 110.176 | 108.776 | |
6700 | 2021.05.17 22:10 | sell | 3352 | 0.22 | 109.189 | 110.189 | 108.789 | |
6701 | 2021.05.18 00:05 | close | 3349 | 0.22 | 109.190 | 110.172 | 108.772 | -7.30 | 36104.61 |
6702 | 2021.05.18 00:05 | close | 3350 | 0.22 | 109.190 | 110.176 | 108.776 | -6.49 | 36098.12 |
6703 | 2021.05.18 00:05 | close | 3351 | 0.22 | 109.190 | 110.176 | 108.776 | -6.49 | 36091.63 |
6704 | 2021.05.18 01:15 | close | 3352 | 0.22 | 109.208 | 110.189 | 108.789 | -7.50 | 36084.14 |
6705 | 2021.05.19 01:30 | sell | 3353 | 0.22 | 108.911 | 109.911 | 108.511 | |
6706 | 2021.05.19 01:55 | close | 3353 | 0.22 | 108.904 | 109.911 | 108.511 | 1.41 | 36085.55 |
6707 | 2021.05.21 01:35 | sell | 3354 | 0.22 | 108.796 | 109.796 | 108.396 | |
6708 | 2021.05.21 01:40 | sell | 3355 | 0.22 | 108.808 | 109.808 | 108.408 | |
6709 | 2021.05.21 01:40 | sell | 3356 | 0.22 | 108.808 | 109.808 | 108.408 | |
6710 | 2021.05.21 01:45 | sell | 3357 | 0.22 | 108.813 | 109.813 | 108.413 | |
6711 | 2021.05.21 07:20 | close | 3354 | 0.22 | 108.849 | 109.796 | 108.396 | -10.71 | 36074.84 |
6712 | 2021.05.21 07:20 | close | 3355 | 0.22 | 108.849 | 109.808 | 108.408 | -8.29 | 36066.55 |
6713 | 2021.05.21 07:20 | close | 3357 | 0.22 | 108.849 | 109.813 | 108.413 | -7.28 | 36059.27 |
6714 | 2021.05.21 07:20 | close | 3356 | 0.22 | 108.849 | 109.808 | 108.408 | -8.29 | 36050.98 |
6715 | 2021.05.25 01:05 | sell | 3358 | 0.22 | 108.796 | 109.796 | 108.396 | |
6716 | 2021.05.25 01:05 | sell | 3359 | 0.22 | 108.796 | 109.796 | 108.396 | |
6717 | 2021.05.25 01:05 | sell | 3360 | 0.22 | 108.796 | 109.796 | 108.396 | |
6718 | 2021.05.25 02:20 | sell | 3361 | 0.22 | 108.819 | 109.819 | 108.419 | |
6719 | 2021.05.25 03:15 | close | 3358 | 0.22 | 108.769 | 109.796 | 108.396 | 5.46 | 36056.44 |
6720 | 2021.05.25 03:15 | close | 3359 | 0.22 | 108.769 | 109.796 | 108.396 | 5.46 | 36061.90 |
6721 | 2021.05.25 03:15 | close | 3361 | 0.22 | 108.769 | 109.819 | 108.419 | 10.11 | 36072.01 |
6722 | 2021.05.25 04:05 | close | 3360 | 0.22 | 108.733 | 109.796 | 108.396 | 12.75 | 36084.76 |
6723 | 2021.05.25 20:25 | buy | 3362 | 0.22 | 108.837 | 107.837 | 109.237 | |
6724 | 2021.05.25 20:25 | buy | 3363 | 0.22 | 108.837 | 107.837 | 109.237 | |
6725 | 2021.05.25 20:25 | buy | 3364 | 0.22 | 108.837 | 107.837 | 109.237 | |
6726 | 2021.05.26 01:25 | close | 3362 | 0.22 | 108.800 | 107.837 | 109.237 | -4.30 | 36080.45 |
6727 | 2021.05.26 01:25 | close | 3363 | 0.22 | 108.800 | 107.837 | 109.237 | -4.30 | 36076.15 |
6728 | 2021.05.26 01:25 | close | 3364 | 0.22 | 108.800 | 107.837 | 109.237 | -4.30 | 36071.85 |
6729 | 2021.05.26 01:25 | sell | 3365 | 0.22 | 108.799 | 109.799 | 108.399 | |
6730 | 2021.05.26 01:25 | sell | 3366 | 0.22 | 108.799 | 109.799 | 108.399 | |
6731 | 2021.05.26 03:05 | close | 3365 | 0.22 | 108.767 | 109.799 | 108.399 | 6.47 | 36078.32 |
6732 | 2021.05.26 03:05 | close | 3366 | 0.22 | 108.767 | 109.799 | 108.399 | 6.47 | 36084.79 |
6733 | 2021.05.31 09:00 | sell | 3367 | 0.22 | 109.738 | 110.738 | 109.338 | |
6734 | 2021.05.31 09:00 | sell | 3368 | 0.22 | 109.738 | 110.738 | 109.338 | |
6735 | 2021.05.31 09:00 | sell | 3369 | 0.22 | 109.738 | 110.738 | 109.338 | |
6736 | 2021.05.31 09:35 | sell | 3370 | 0.22 | 109.756 | 110.756 | 109.356 | |
6737 | 2021.05.31 10:35 | close | 3370 | 0.22 | 109.715 | 110.756 | 109.356 | 8.22 | 36093.01 |
6738 | 2021.05.31 10:35 | close | 3367 | 0.22 | 109.715 | 110.738 | 109.338 | 4.61 | 36097.62 |
6739 | 2021.05.31 10:35 | close | 3368 | 0.22 | 109.715 | 110.738 | 109.338 | 4.61 | 36102.23 |
6740 | 2021.05.31 12:00 | close | 3369 | 0.22 | 109.670 | 110.738 | 109.338 | 13.64 | 36115.87 |
6741 | 2021.05.31 22:20 | sell | 3371 | 0.22 | 109.527 | 110.527 | 109.127 | |
6742 | 2021.05.31 22:20 | sell | 3372 | 0.22 | 109.527 | 110.527 | 109.127 | |
6743 | 2021.05.31 22:20 | sell | 3373 | 0.22 | 109.527 | 110.527 | 109.127 | |
6744 | 2021.05.31 22:45 | sell | 3374 | 0.22 | 109.544 | 110.544 | 109.144 | |
6745 | 2021.06.01 01:35 | close | 3374 | 0.22 | 109.547 | 110.544 | 109.144 | -4.27 | 36111.60 |
6746 | 2021.06.01 01:35 | close | 3371 | 0.22 | 109.547 | 110.527 | 109.127 | -7.69 | 36103.92 |
6747 | 2021.06.01 01:35 | close | 3372 | 0.22 | 109.547 | 110.527 | 109.127 | -7.69 | 36096.23 |
6748 | 2021.06.01 01:35 | close | 3373 | 0.22 | 109.547 | 110.527 | 109.127 | -7.69 | 36088.54 |
6749 | 2021.06.01 22:15 | sell | 3375 | 0.22 | 109.467 | 110.467 | 109.067 | |
6750 | 2021.06.01 22:15 | sell | 3376 | 0.22 | 109.467 | 110.467 | 109.067 | |
6751 | 2021.06.01 22:15 | sell | 3377 | 0.22 | 109.467 | 110.467 | 109.067 | |
6752 | 2021.06.01 22:55 | close | 3375 | 0.22 | 109.443 | 110.467 | 109.067 | 4.82 | 36093.36 |
6753 | 2021.06.01 22:55 | close | 3376 | 0.22 | 109.443 | 110.467 | 109.067 | 4.82 | 36098.18 |
6754 | 2021.06.02 01:35 | close | 3377 | 0.22 | 109.484 | 110.467 | 109.067 | -7.09 | 36091.10 |
6755 | 2021.06.03 01:50 | sell | 3378 | 0.22 | 109.595 | 110.595 | 109.195 | |
6756 | 2021.06.03 13:05 | close | 3378 | 0.22 | 109.678 | 110.595 | 109.195 | -16.65 | 36074.45 |
6757 | 2021.06.11 01:35 | sell | 3379 | 0.22 | 109.391 | 110.391 | 108.991 | |
6758 | 2021.06.11 01:35 | sell | 3380 | 0.22 | 109.391 | 110.391 | 108.991 | |
6759 | 2021.06.11 01:35 | sell | 3381 | 0.22 | 109.391 | 110.391 | 108.991 | |
6760 | 2021.06.11 03:20 | close | 3379 | 0.22 | 109.365 | 110.391 | 108.991 | 5.23 | 36079.68 |
6761 | 2021.06.11 03:20 | close | 3380 | 0.22 | 109.365 | 110.391 | 108.991 | 5.23 | 36084.91 |
6762 | 2021.06.11 06:45 | close | 3381 | 0.22 | 109.409 | 110.391 | 108.991 | -3.62 | 36081.29 |
6763 | 2021.06.18 01:50 | sell | 3382 | 0.22 | 110.280 | 111.280 | 109.880 | |
6764 | 2021.06.18 02:40 | sell | 3383 | 0.22 | 110.301 | 111.301 | 109.901 | |
6765 | 2021.06.18 02:40 | sell | 3384 | 0.22 | 110.301 | 111.301 | 109.901 | |
6766 | 2021.06.18 03:05 | close | 3382 | 0.22 | 110.258 | 111.280 | 109.880 | 4.39 | 36085.68 |
6767 | 2021.06.18 03:05 | close | 3383 | 0.22 | 110.258 | 111.301 | 109.901 | 8.58 | 36094.26 |
6768 | 2021.06.18 04:35 | close | 3384 | 0.22 | 110.269 | 111.301 | 109.901 | 6.38 | 36100.64 |
6769 | 2021.06.22 21:50 | buy | 3385 | 0.22 | 110.632 | 109.632 | 111.032 | |
6770 | 2021.06.22 21:50 | buy | 3386 | 0.22 | 110.632 | 109.632 | 111.032 | |
6771 | 2021.06.22 21:50 | buy | 3387 | 0.22 | 110.632 | 109.632 | 111.032 | |
6772 | 2021.06.22 22:05 | buy | 3388 | 0.22 | 110.617 | 109.617 | 111.017 | |
6773 | 2021.06.22 23:15 | close | 3385 | 0.22 | 110.657 | 109.632 | 111.032 | 4.97 | 36105.61 |
6774 | 2021.06.23 02:10 | close | 3386 | 0.22 | 110.644 | 109.632 | 111.032 | 5.57 | 36111.17 |
6775 | 2021.06.23 02:10 | close | 3388 | 0.22 | 110.644 | 109.617 | 111.017 | 8.55 | 36119.72 |
6776 | 2021.06.23 02:10 | close | 3387 | 0.22 | 110.644 | 109.632 | 111.032 | 5.57 | 36125.29 |
6777 | 2021.06.28 09:10 | sell | 3389 | 0.22 | 110.700 | 111.700 | 110.300 | |
6778 | 2021.06.28 09:10 | sell | 3390 | 0.22 | 110.700 | 111.700 | 110.300 | |
6779 | 2021.06.28 09:10 | sell | 3391 | 0.22 | 110.700 | 111.700 | 110.300 | |
6780 | 2021.06.28 09:15 | sell | 3392 | 0.22 | 110.709 | 111.709 | 110.309 | |
6781 | 2021.06.28 10:05 | close | 3392 | 0.22 | 110.670 | 111.709 | 110.309 | 7.75 | 36133.04 |
6782 | 2021.06.28 10:05 | close | 3389 | 0.22 | 110.670 | 111.700 | 110.300 | 5.96 | 36139.00 |
6783 | 2021.06.28 10:05 | close | 3390 | 0.22 | 110.670 | 111.700 | 110.300 | 5.96 | 36144.96 |
6784 | 2021.06.28 17:00 | close | 3391 | 0.22 | 110.761 | 111.700 | 110.300 | -12.12 | 36132.84 |
6785 | 2021.06.28 23:05 | sell | 3393 | 0.22 | 110.605 | 111.605 | 110.205 | |
6786 | 2021.06.28 23:05 | sell | 3394 | 0.22 | 110.605 | 111.605 | 110.205 | |
6787 | 2021.06.29 01:05 | close | 3393 | 0.22 | 110.592 | 111.605 | 110.205 | -1.08 | 36131.76 |
6788 | 2021.06.29 01:20 | close | 3394 | 0.22 | 110.605 | 111.605 | 110.205 | -3.67 | 36128.10 |
6789 | 2021.06.29 09:25 | sell | 3395 | 0.22 | 110.616 | 111.616 | 110.216 | |
6790 | 2021.06.29 11:50 | close | 3395 | 0.22 | 110.640 | 111.616 | 110.216 | -4.77 | 36123.33 |
6791 | 2021.06.29 22:20 | sell | 3396 | 0.22 | 110.554 | 111.554 | 110.154 | |
6792 | 2021.06.29 23:45 | close | 3396 | 0.22 | 110.540 | 111.554 | 110.154 | 2.79 | 36126.12 |
6793 | 2021.06.30 22:45 | buy | 3397 | 0.22 | 111.042 | 110.042 | 111.442 | |
6794 | 2021.06.30 22:45 | buy | 3398 | 0.22 | 111.042 | 110.042 | 111.442 | |
6795 | 2021.06.30 23:10 | close | 3397 | 0.22 | 111.082 | 110.042 | 111.442 | 7.92 | 36134.04 |
6796 | 2021.07.01 02:05 | close | 3398 | 0.22 | 111.097 | 110.042 | 111.442 | 20.42 | 36154.46 |
6797 | 2021.07.01 22:35 | buy | 3399 | 0.22 | 111.565 | 110.565 | 111.965 | |
6798 | 2021.07.01 22:35 | buy | 3400 | 0.22 | 111.565 | 110.565 | 111.965 | |
6799 | 2021.07.02 00:00 | buy | 3401 | 0.22 | 111.537 | 110.537 | 111.937 | |
6800 | 2021.07.02 00:05 | buy | 3402 | 0.22 | 111.517 | 110.517 | 111.917 | |
6801 | 2021.07.02 02:10 | close | 3399 | 0.22 | 111.547 | 110.565 | 111.965 | -0.37 | 36154.09 |
6802 | 2021.07.02 02:10 | close | 3400 | 0.22 | 111.547 | 110.565 | 111.965 | -0.37 | 36153.72 |
6803 | 2021.07.02 02:10 | close | 3402 | 0.22 | 111.547 | 110.517 | 111.917 | 5.92 | 36159.64 |
6804 | 2021.07.02 02:10 | close | 3401 | 0.22 | 111.547 | 110.537 | 111.937 | 1.97 | 36161.61 |
6805 | 2021.07.06 09:55 | sell | 3403 | 0.22 | 110.870 | 111.870 | 110.470 | |
6806 | 2021.07.06 10:40 | close | 3403 | 0.22 | 110.838 | 111.870 | 110.470 | 6.35 | 36167.96 |
6807 | 2021.07.07 01:20 | sell | 3404 | 0.22 | 110.641 | 111.641 | 110.241 | |
6808 | 2021.07.07 01:35 | sell | 3405 | 0.22 | 110.656 | 111.656 | 110.256 | |
6809 | 2021.07.07 01:45 | close | 3404 | 0.22 | 110.641 | 111.641 | 110.241 | 0.00 | 36167.96 |
6810 | 2021.07.07 01:45 | close | 3405 | 0.22 | 110.641 | 111.656 | 110.256 | 2.98 | 36170.94 |
6811 | 2021.07.15 02:25 | sell | 3406 | 0.22 | 109.995 | 110.995 | 109.595 | |
6812 | 2021.07.15 02:40 | sell | 3407 | 0.22 | 110.012 | 111.012 | 109.612 | |
6813 | 2021.07.15 02:40 | sell | 3408 | 0.22 | 110.012 | 111.012 | 109.612 | |
6814 | 2021.07.15 03:10 | close | 3406 | 0.22 | 109.986 | 110.995 | 109.595 | 1.80 | 36172.74 |
6815 | 2021.07.15 03:10 | close | 3407 | 0.22 | 109.986 | 111.012 | 109.612 | 5.20 | 36177.94 |
6816 | 2021.07.15 03:20 | close | 3408 | 0.22 | 109.931 | 111.012 | 109.612 | 16.21 | 36194.15 |
6817 | 2021.07.15 20:25 | buy | 3409 | 0.22 | 109.951 | 108.951 | 110.351 | |
6818 | 2021.07.15 20:25 | buy | 3410 | 0.22 | 109.951 | 108.951 | 110.351 | |
6819 | 2021.07.15 20:25 | buy | 3411 | 0.22 | 109.951 | 108.951 | 110.351 | |
6820 | 2021.07.16 00:30 | close | 3409 | 0.22 | 109.820 | 108.951 | 110.351 | -23.06 | 36171.08 |
6821 | 2021.07.16 00:30 | close | 3410 | 0.22 | 109.820 | 108.951 | 110.351 | -23.06 | 36148.02 |
6822 | 2021.07.16 00:30 | close | 3411 | 0.22 | 109.820 | 108.951 | 110.351 | -23.06 | 36124.96 |
6823 | 2021.07.19 09:55 | sell | 3412 | 0.22 | 110.011 | 111.011 | 109.611 | |
6824 | 2021.07.19 10:35 | close | 3412 | 0.22 | 109.899 | 111.011 | 109.611 | 22.42 | 36147.38 |
6825 | 2021.07.20 02:50 | sell | 3413 | 0.22 | 109.547 | 110.547 | 109.147 | |
6826 | 2021.07.20 04:15 | close | 3413 | 0.22 | 109.503 | 110.547 | 109.147 | 8.84 | 36156.22 |
6827 | 2021.07.22 09:00 | sell | 3414 | 0.22 | 110.165 | 111.165 | 109.765 | |
6828 | 2021.07.22 09:00 | sell | 3415 | 0.22 | 110.165 | 111.165 | 109.765 | |
6829 | 2021.07.22 09:00 | sell | 3416 | 0.22 | 110.165 | 111.165 | 109.765 | |
6830 | 2021.07.22 09:10 | sell | 3417 | 0.22 | 110.193 | 111.193 | 109.793 | |
6831 | 2021.07.22 09:30 | close | 3417 | 0.22 | 110.141 | 111.193 | 109.793 | 10.39 | 36166.61 |
6832 | 2021.07.22 09:30 | close | 3414 | 0.22 | 110.141 | 111.165 | 109.765 | 4.79 | 36171.40 |
6833 | 2021.07.22 09:30 | close | 3415 | 0.22 | 110.141 | 111.165 | 109.765 | 4.79 | 36176.19 |
6834 | 2021.07.22 09:30 | close | 3416 | 0.22 | 110.141 | 111.165 | 109.765 | 4.79 | 36180.98 |
6835 | 2021.07.26 21:30 | sell | 3418 | 0.22 | 110.366 | 111.366 | 109.966 | |
6836 | 2021.07.27 00:20 | close | 3418 | 0.22 | 110.390 | 111.366 | 109.966 | -8.45 | 36172.53 |
6837 | 2021.07.27 23:35 | sell | 3419 | 0.22 | 109.769 | 110.769 | 109.369 | |
6838 | 2021.07.27 23:35 | sell | 3420 | 0.22 | 109.769 | 110.769 | 109.369 | |
6839 | 2021.07.27 23:35 | sell | 3421 | 0.22 | 109.769 | 110.769 | 109.369 | |
6840 | 2021.07.27 23:50 | sell | 3422 | 0.22 | 109.783 | 110.783 | 109.383 | |
6841 | 2021.07.28 01:35 | close | 3419 | 0.22 | 109.762 | 110.769 | 109.369 | -2.27 | 36170.27 |
6842 | 2021.07.28 01:35 | close | 3420 | 0.22 | 109.762 | 110.769 | 109.369 | -2.27 | 36168.00 |
6843 | 2021.07.28 01:35 | close | 3422 | 0.22 | 109.762 | 110.783 | 109.383 | 0.54 | 36168.54 |
6844 | 2021.07.28 02:45 | close | 3421 | 0.22 | 109.781 | 110.769 | 109.369 | -6.07 | 36162.48 |
6845 | 2021.07.29 09:45 | sell | 3423 | 0.22 | 109.815 | 110.815 | 109.415 | |
6846 | 2021.07.29 09:45 | sell | 3424 | 0.22 | 109.815 | 110.815 | 109.415 | |
6847 | 2021.07.29 09:45 | sell | 3425 | 0.22 | 109.815 | 110.815 | 109.415 | |
6848 | 2021.07.29 11:30 | close | 3423 | 0.22 | 109.791 | 110.815 | 109.415 | 4.81 | 36167.29 |
6849 | 2021.07.29 11:30 | close | 3424 | 0.22 | 109.791 | 110.815 | 109.415 | 4.81 | 36172.10 |
6850 | 2021.07.29 13:25 | close | 3425 | 0.22 | 109.815 | 110.815 | 109.415 | 0.00 | 36172.10 |
6851 | 2021.07.30 09:25 | sell | 3426 | 0.22 | 109.579 | 110.579 | 109.179 | |
6852 | 2021.07.30 10:35 | close | 3426 | 0.22 | 109.553 | 110.579 | 109.179 | 5.22 | 36177.32 |
6853 | 2021.08.02 22:30 | sell | 3427 | 0.22 | 109.337 | 110.337 | 108.937 | |
6854 | 2021.08.02 22:30 | sell | 3428 | 0.22 | 109.337 | 110.337 | 108.937 | |
6855 | 2021.08.02 22:30 | sell | 3429 | 0.22 | 109.337 | 110.337 | 108.937 | |
6856 | 2021.08.02 22:35 | sell | 3430 | 0.22 | 109.359 | 110.359 | 108.959 | |
6857 | 2021.08.03 00:00 | close | 3430 | 0.22 | 109.312 | 110.359 | 108.959 | 5.79 | 36183.11 |
6858 | 2021.08.03 00:00 | close | 3427 | 0.22 | 109.312 | 110.337 | 108.937 | 1.36 | 36184.47 |
6859 | 2021.08.03 00:00 | close | 3428 | 0.22 | 109.312 | 110.337 | 108.937 | 1.36 | 36185.84 |
6860 | 2021.08.03 02:25 | close | 3429 | 0.22 | 109.319 | 110.337 | 108.937 | -0.05 | 36185.79 |
6861 | 2021.08.10 00:00 | buy | 3431 | 0.22 | 110.229 | 109.229 | 110.629 | |
6862 | 2021.08.10 00:00 | buy | 3432 | 0.22 | 110.229 | 109.229 | 110.629 | |
6863 | 2021.08.10 00:00 | buy | 3433 | 0.22 | 110.229 | 109.229 | 110.629 | |
6864 | 2021.08.10 00:00 | buy | 3434 | 0.22 | 110.229 | 109.229 | 110.629 | |
6865 | 2021.08.10 00:05 | close | 3431 | 0.22 | 110.306 | 109.229 | 110.629 | 15.36 | 36201.15 |
6866 | 2021.08.10 01:05 | close | 3432 | 0.22 | 110.334 | 109.229 | 110.629 | 20.94 | 36222.09 |
6867 | 2021.08.10 01:05 | close | 3433 | 0.22 | 110.334 | 109.229 | 110.629 | 20.94 | 36243.03 |
6868 | 2021.08.10 03:10 | close | 3434 | 0.22 | 110.366 | 109.229 | 110.629 | 27.31 | 36270.34 |
6869 | 2021.08.18 00:00 | buy | 3435 | 0.22 | 109.524 | 108.524 | 109.924 | |
6870 | 2021.08.18 00:00 | buy | 3436 | 0.22 | 109.524 | 108.524 | 109.924 | |
6871 | 2021.08.18 00:00 | buy | 3437 | 0.22 | 109.524 | 108.524 | 109.924 | |
6872 | 2021.08.18 00:00 | buy | 3438 | 0.22 | 109.524 | 108.524 | 109.924 | |
6873 | 2021.08.18 00:35 | close | 3435 | 0.22 | 109.586 | 108.524 | 109.924 | 12.45 | 36282.79 |
6874 | 2021.08.18 06:25 | close | 3436 | 0.22 | 109.599 | 108.524 | 109.924 | 15.05 | 36297.84 |
6875 | 2021.08.18 06:25 | close | 3437 | 0.22 | 109.599 | 108.524 | 109.924 | 15.05 | 36312.89 |
6876 | 2021.08.18 06:25 | close | 3438 | 0.22 | 109.599 | 108.524 | 109.924 | 15.05 | 36327.94 |
6877 | 2021.08.19 02:55 | sell | 3439 | 0.22 | 109.838 | 110.838 | 109.438 | |
6878 | 2021.08.19 02:55 | sell | 3440 | 0.22 | 109.838 | 110.838 | 109.438 | |
6879 | 2021.08.19 08:55 | close | 3439 | 0.22 | 110.175 | 110.838 | 109.438 | -67.29 | 36260.65 |
6880 | 2021.08.19 08:55 | close | 3440 | 0.22 | 110.175 | 110.838 | 109.438 | -67.29 | 36193.36 |
6881 | 2021.08.25 21:35 | buy | 3441 | 0.22 | 109.995 | 108.995 | 110.395 | |
6882 | 2021.08.25 21:35 | buy | 3442 | 0.22 | 109.995 | 108.995 | 110.395 | |
6883 | 2021.08.25 21:35 | buy | 3443 | 0.22 | 109.995 | 108.995 | 110.395 | |
6884 | 2021.08.26 00:05 | buy | 3444 | 0.22 | 109.954 | 108.954 | 110.354 | |
6885 | 2021.08.26 01:10 | close | 3441 | 0.22 | 109.997 | 108.995 | 110.395 | 9.93 | 36203.29 |
6886 | 2021.08.26 01:35 | close | 3442 | 0.22 | 110.044 | 108.995 | 110.395 | 19.33 | 36222.63 |
6887 | 2021.08.26 01:35 | close | 3444 | 0.22 | 110.044 | 108.954 | 110.354 | 17.99 | 36240.62 |
6888 | 2021.08.26 01:35 | close | 3443 | 0.22 | 110.044 | 108.995 | 110.395 | 19.33 | 36259.95 |
6889 | 2021.08.30 09:45 | sell | 3445 | 0.22 | 109.781 | 110.781 | 109.381 | |
6890 | 2021.08.30 13:25 | close | 3445 | 0.22 | 109.834 | 110.781 | 109.381 | -10.62 | 36249.33 |
6891 | 2021.09.01 23:40 | sell | 3446 | 0.22 | 110.066 | 111.066 | 109.666 | |
6892 | 2021.09.01 23:40 | sell | 3447 | 0.22 | 110.066 | 111.066 | 109.666 | |
6893 | 2021.09.01 23:40 | sell | 3448 | 0.22 | 110.066 | 111.066 | 109.666 | |
6894 | 2021.09.01 23:40 | sell | 3449 | 0.22 | 110.066 | 111.066 | 109.666 | |
6895 | 2021.09.02 00:00 | close | 3446 | 0.22 | 109.995 | 111.066 | 109.666 | 3.20 | 36252.53 |
6896 | 2021.09.02 00:00 | close | 3447 | 0.22 | 109.995 | 111.066 | 109.666 | 3.20 | 36255.73 |
6897 | 2021.09.02 00:00 | close | 3448 | 0.22 | 109.995 | 111.066 | 109.666 | 3.20 | 36258.93 |
6898 | 2021.09.02 03:35 | close | 3449 | 0.22 | 110.038 | 111.066 | 109.666 | -5.40 | 36253.53 |
6899 | 2021.09.10 01:05 | sell | 3450 | 0.22 | 109.759 | 110.759 | 109.359 | |
6900 | 2021.09.10 01:05 | sell | 3451 | 0.22 | 109.759 | 110.759 | 109.359 | |
6901 | 2021.09.10 01:05 | sell | 3452 | 0.22 | 109.759 | 110.759 | 109.359 | |
6902 | 2021.09.10 01:15 | sell | 3453 | 0.22 | 109.775 | 110.775 | 109.375 | |
6903 | 2021.09.10 03:05 | close | 3453 | 0.22 | 109.765 | 110.775 | 109.375 | 2.00 | 36255.53 |
6904 | 2021.09.10 03:10 | close | 3450 | 0.22 | 109.743 | 110.759 | 109.359 | 3.21 | 36258.74 |
6905 | 2021.09.10 03:10 | close | 3451 | 0.22 | 109.743 | 110.759 | 109.359 | 3.21 | 36261.95 |
6906 | 2021.09.10 04:00 | close | 3452 | 0.22 | 109.715 | 110.759 | 109.359 | 8.82 | 36270.77 |
6907 | 2021.09.15 01:25 | sell | 3454 | 0.22 | 109.728 | 110.728 | 109.328 | |
6908 | 2021.09.15 03:05 | close | 3454 | 0.22 | 109.695 | 110.728 | 109.328 | 6.62 | 36277.39 |
6909 | 2021.09.15 21:10 | sell | 3455 | 0.22 | 109.445 | 110.445 | 109.045 | |
6910 | 2021.09.15 22:00 | close | 3455 | 0.22 | 109.405 | 110.445 | 109.045 | 8.04 | 36285.43 |
6911 | 2021.09.16 09:20 | sell | 3456 | 0.22 | 109.320 | 110.320 | 108.920 | |
6912 | 2021.09.16 10:40 | close | 3456 | 0.22 | 109.301 | 110.320 | 108.920 | 3.82 | 36289.25 |
6913 | 2021.09.21 01:35 | sell | 3457 | 0.22 | 109.429 | 110.429 | 109.029 | |
6914 | 2021.09.21 02:10 | close | 3457 | 0.22 | 109.390 | 110.429 | 109.029 | 7.84 | 36297.09 |
6915 | 2021.09.21 02:50 | sell | 3458 | 0.22 | 109.434 | 110.434 | 109.034 | |
6916 | 2021.09.21 08:50 | close | 3458 | 0.22 | 109.546 | 110.434 | 109.034 | -22.49 | 36274.60 |
6917 | 2021.09.22 01:35 | sell | 3459 | 0.22 | 109.244 | 110.244 | 108.844 | |
6918 | 2021.09.22 02:05 | close | 3459 | 0.22 | 109.188 | 110.244 | 108.844 | 11.28 | 36285.88 |
6919 | 2021.09.27 09:05 | sell | 3460 | 0.22 | 110.671 | 111.671 | 110.271 | |
6920 | 2021.09.27 09:05 | sell | 3461 | 0.22 | 110.671 | 111.671 | 110.271 | |
6921 | 2021.09.27 09:05 | sell | 3462 | 0.22 | 110.671 | 111.671 | 110.271 | |
6922 | 2021.09.27 10:25 | close | 3460 | 0.22 | 110.631 | 111.671 | 110.271 | 7.95 | 36293.83 |
6923 | 2021.09.27 10:25 | close | 3461 | 0.22 | 110.631 | 111.671 | 110.271 | 7.95 | 36301.78 |
6924 | 2021.09.27 15:45 | close | 3462 | 0.22 | 110.869 | 111.671 | 110.271 | -39.29 | 36262.49 |
6925 | 2021.09.28 00:15 | buy | 3463 | 0.22 | 110.972 | 109.972 | 111.372 | |
6926 | 2021.09.28 00:15 | buy | 3464 | 0.22 | 110.972 | 109.972 | 111.372 | |
6927 | 2021.09.28 00:15 | buy | 3465 | 0.22 | 110.972 | 109.972 | 111.372 | |
6928 | 2021.09.28 01:05 | close | 3463 | 0.22 | 110.990 | 109.972 | 111.372 | 3.57 | 36266.06 |
6929 | 2021.09.28 01:05 | close | 3464 | 0.22 | 110.990 | 109.972 | 111.372 | 3.57 | 36269.63 |
6930 | 2021.09.28 01:05 | close | 3465 | 0.22 | 110.990 | 109.972 | 111.372 | 3.57 | 36273.20 |
6931 | 2021.09.28 17:25 | buy | 3466 | 0.22 | 111.257 | 110.257 | 111.657 | |
6932 | 2021.09.28 17:25 | buy | 3467 | 0.22 | 111.257 | 110.257 | 111.657 | |
6933 | 2021.09.28 17:25 | buy | 3468 | 0.22 | 111.257 | 110.257 | 111.657 | |
6934 | 2021.09.28 17:50 | close | 3466 | 0.22 | 111.386 | 110.257 | 111.657 | 25.48 | 36298.68 |
6935 | 2021.09.28 17:50 | close | 3467 | 0.22 | 111.386 | 110.257 | 111.657 | 25.48 | 36324.16 |
6936 | 2021.09.28 20:50 | close | 3468 | 0.22 | 111.522 | 110.257 | 111.657 | 52.28 | 36376.44 |
6937 | 2021.10.01 01:25 | sell | 3469 | 0.22 | 111.368 | 112.368 | 110.968 | |
6938 | 2021.10.01 01:25 | sell | 3470 | 0.22 | 111.368 | 112.368 | 110.968 | |
6939 | 2021.10.01 01:25 | sell | 3471 | 0.22 | 111.368 | 112.368 | 110.968 | |
6940 | 2021.10.01 02:15 | sell | 3472 | 0.22 | 111.406 | 112.406 | 111.006 | |
6941 | 2021.10.01 03:40 | close | 3472 | 0.22 | 111.371 | 112.406 | 111.006 | 6.91 | 36383.35 |
6942 | 2021.10.01 04:10 | close | 3469 | 0.22 | 111.323 | 112.368 | 110.968 | 8.89 | 36392.24 |
6943 | 2021.10.01 04:10 | close | 3470 | 0.22 | 111.323 | 112.368 | 110.968 | 8.89 | 36401.13 |
6944 | 2021.10.01 04:15 | close | 3471 | 0.22 | 111.283 | 112.368 | 110.968 | 16.80 | 36417.93 |
6945 | 2021.10.04 22:10 | sell | 3473 | 0.22 | 110.984 | 111.984 | 110.584 | |
6946 | 2021.10.04 22:10 | sell | 3474 | 0.22 | 110.984 | 111.984 | 110.584 | |
6947 | 2021.10.04 22:10 | sell | 3475 | 0.22 | 110.984 | 111.984 | 110.584 | |
6948 | 2021.10.05 00:05 | close | 3473 | 0.22 | 110.919 | 111.984 | 110.584 | 9.22 | 36427.15 |
6949 | 2021.10.05 00:05 | close | 3474 | 0.22 | 110.919 | 111.984 | 110.584 | 9.22 | 36436.38 |
6950 | 2021.10.05 01:15 | sell | 3476 | 0.22 | 110.952 | 111.952 | 110.552 | |
6951 | 2021.10.05 01:35 | sell | 3477 | 0.22 | 110.971 | 111.971 | 110.571 | |
6952 | 2021.10.05 01:45 | sell | 3478 | 0.22 | 110.981 | 111.981 | 110.581 | |
6953 | 2021.10.05 02:20 | close | 3476 | 0.22 | 110.947 | 111.952 | 110.552 | 0.99 | 36437.37 |
6954 | 2021.10.05 02:20 | close | 3477 | 0.22 | 110.947 | 111.971 | 110.571 | 4.76 | 36442.13 |
6955 | 2021.10.05 02:20 | close | 3478 | 0.22 | 110.947 | 111.981 | 110.581 | 6.74 | 36448.87 |
6956 | 2021.10.05 10:55 | close | 3475 | 0.22 | 111.133 | 111.984 | 110.584 | -33.17 | 36415.70 |
6957 | 2021.10.14 02:40 | sell | 3479 | 0.22 | 113.305 | 114.305 | 112.905 | |
6958 | 2021.10.14 02:40 | sell | 3480 | 0.22 | 113.305 | 114.305 | 112.905 | |
6959 | 2021.10.14 02:40 | sell | 3481 | 0.22 | 113.305 | 114.305 | 112.905 | |
6960 | 2021.10.14 09:10 | close | 3479 | 0.22 | 113.467 | 114.305 | 112.905 | -31.41 | 36384.29 |
6961 | 2021.10.14 09:10 | close | 3480 | 0.22 | 113.467 | 114.305 | 112.905 | -31.41 | 36352.88 |
6962 | 2021.10.14 09:10 | close | 3481 | 0.22 | 113.467 | 114.305 | 112.905 | -31.41 | 36321.47 |
6963 | 2021.10.15 17:45 | buy | 3482 | 0.22 | 114.160 | 113.160 | 114.560 | |
6964 | 2021.10.15 17:45 | buy | 3483 | 0.22 | 114.160 | 113.160 | 114.560 | |
6965 | 2021.10.15 17:45 | buy | 3484 | 0.22 | 114.160 | 113.160 | 114.560 | |
6966 | 2021.10.15 17:50 | buy | 3485 | 0.22 | 114.075 | 113.075 | 114.475 | |
6967 | 2021.10.15 18:35 | close | 3485 | 0.22 | 114.244 | 113.075 | 114.475 | 32.54 | 36354.01 |
6968 | 2021.10.15 18:40 | close | 3482 | 0.22 | 114.264 | 113.160 | 114.560 | 20.02 | 36374.03 |
6969 | 2021.10.15 18:40 | close | 3483 | 0.22 | 114.264 | 113.160 | 114.560 | 20.02 | 36394.05 |
6970 | 2021.10.15 22:30 | close | 3484 | 0.22 | 114.245 | 113.160 | 114.560 | 16.37 | 36410.42 |
6971 | 2021.10.20 23:35 | sell | 3486 | 0.22 | 114.348 | 115.348 | 113.948 | |
6972 | 2021.10.21 00:05 | close | 3486 | 0.22 | 114.202 | 115.348 | 113.948 | 17.13 | 36427.55 |
6973 | 2021.10.21 21:15 | sell | 3487 | 0.22 | 113.875 | 114.875 | 113.475 | |
6974 | 2021.10.21 21:15 | sell | 3488 | 0.22 | 113.875 | 114.875 | 113.475 | |
6975 | 2021.10.21 21:30 | sell | 3489 | 0.22 | 113.932 | 114.932 | 113.532 | |
6976 | 2021.10.21 21:30 | sell | 3490 | 0.22 | 113.932 | 114.932 | 113.532 | |
6977 | 2021.10.22 02:41 | close | 3489 | 0.22 | 113.951 | 114.932 | 113.532 | -7.34 | 36420.21 |
6978 | 2021.10.22 02:41 | close | 3487 | 0.22 | 113.951 | 114.875 | 113.475 | -18.34 | 36401.88 |
6979 | 2021.10.22 02:41 | close | 3490 | 0.22 | 113.951 | 114.932 | 113.532 | -7.34 | 36394.54 |
6980 | 2021.10.22 02:41 | close | 3488 | 0.22 | 113.951 | 114.875 | 113.475 | -18.34 | 36376.20 |
6981 | 2021.10.25 02:35 | sell | 3491 | 0.22 | 113.596 | 114.596 | 113.196 | |
6982 | 2021.10.25 03:10 | close | 3491 | 0.22 | 113.559 | 114.596 | 113.196 | 7.17 | 36383.37 |
6983 | 2021.10.27 09:00 | sell | 3492 | 0.22 | 114.093 | 115.093 | 113.693 | |
6984 | 2021.10.27 09:00 | sell | 3493 | 0.22 | 114.093 | 115.093 | 113.693 | |
6985 | 2021.10.27 09:00 | sell | 3494 | 0.22 | 114.093 | 115.093 | 113.693 | |
6986 | 2021.10.27 09:20 | close | 3492 | 0.22 | 114.024 | 115.093 | 113.693 | 13.31 | 36396.68 |
6987 | 2021.10.27 09:20 | close | 3493 | 0.22 | 114.024 | 115.093 | 113.693 | 13.31 | 36409.99 |
6988 | 2021.10.27 10:30 | close | 3494 | 0.22 | 113.947 | 115.093 | 113.693 | 28.19 | 36438.18 |
6989 | 2021.10.28 09:55 | sell | 3495 | 0.22 | 113.684 | 114.684 | 113.284 | |
6990 | 2021.10.28 09:55 | sell | 3496 | 0.22 | 113.684 | 114.684 | 113.284 | |
6991 | 2021.10.28 09:55 | sell | 3497 | 0.22 | 113.684 | 114.684 | 113.284 | |
6992 | 2021.10.28 09:55 | sell | 3498 | 0.22 | 113.684 | 114.684 | 113.284 | |
6993 | 2021.10.28 11:10 | close | 3495 | 0.22 | 113.563 | 114.684 | 113.284 | 23.44 | 36461.62 |
6994 | 2021.10.28 11:10 | close | 3496 | 0.22 | 113.563 | 114.684 | 113.284 | 23.44 | 36485.06 |
6995 | 2021.10.28 11:10 | close | 3497 | 0.22 | 113.563 | 114.684 | 113.284 | 23.44 | 36508.50 |
6996 | 2021.10.28 16:30 | close | 3498 | 0.22 | 113.472 | 114.684 | 113.284 | 41.10 | 36549.60 |
6997 | 2021.11.02 01:30 | sell | 3499 | 0.22 | 114.074 | 115.074 | 113.674 | |
6998 | 2021.11.02 01:30 | sell | 3500 | 0.22 | 114.074 | 115.074 | 113.674 | |
6999 | 2021.11.02 01:30 | sell | 3501 | 0.22 | 114.074 | 115.074 | 113.674 | |
7000 | 2021.11.02 02:20 | sell | 3502 | 0.22 | 114.080 | 115.080 | 113.680 | |
7001 | 2021.11.02 03:15 | close | 3502 | 0.22 | 114.038 | 115.080 | 113.680 | 8.10 | 36557.70 |
7002 | 2021.11.02 03:15 | close | 3499 | 0.22 | 114.038 | 115.074 | 113.674 | 6.95 | 36564.65 |
7003 | 2021.11.02 03:15 | close | 3500 | 0.22 | 114.038 | 115.074 | 113.674 | 6.95 | 36571.60 |
7004 | 2021.11.02 04:55 | close | 3501 | 0.22 | 113.988 | 115.074 | 113.674 | 16.60 | 36588.20 |
7005 | 2021.11.03 20:55 | buy | 3503 | 0.22 | 113.982 | 112.982 | 114.382 | |
7006 | 2021.11.03 20:55 | buy | 3504 | 0.22 | 113.982 | 112.982 | 114.382 | |
7007 | 2021.11.03 20:55 | buy | 3505 | 0.22 | 113.982 | 112.982 | 114.382 | |
7008 | 2021.11.03 21:15 | close | 3503 | 0.22 | 114.080 | 112.982 | 114.382 | 18.90 | 36607.10 |
7009 | 2021.11.03 21:20 | close | 3504 | 0.22 | 114.105 | 112.982 | 114.382 | 23.71 | 36630.81 |
7010 | 2021.11.03 21:35 | close | 3505 | 0.22 | 114.143 | 112.982 | 114.382 | 31.03 | 36661.84 |
7011 | 2021.11.04 22:15 | sell | 3506 | 0.22 | 113.772 | 114.772 | 113.372 | |
7012 | 2021.11.04 22:15 | sell | 3507 | 0.22 | 113.772 | 114.772 | 113.372 | |
7013 | 2021.11.04 22:15 | sell | 3508 | 0.22 | 113.772 | 114.772 | 113.372 | |
7014 | 2021.11.04 22:40 | close | 3506 | 0.22 | 113.726 | 114.772 | 113.372 | 8.90 | 36670.74 |
7015 | 2021.11.04 22:40 | close | 3507 | 0.22 | 113.726 | 114.772 | 113.372 | 8.90 | 36679.64 |
7016 | 2021.11.05 01:35 | sell | 3509 | 0.22 | 113.834 | 114.834 | 113.434 | |
7017 | 2021.11.05 03:05 | close | 3509 | 0.22 | 113.796 | 114.834 | 113.434 | 7.35 | 36686.99 |
7018 | 2021.11.05 03:10 | close | 3508 | 0.22 | 113.760 | 114.772 | 113.372 | -1.35 | 36685.65 |
7019 | 2021.11.08 22:10 | sell | 3510 | 0.22 | 113.280 | 114.280 | 112.880 | |
7020 | 2021.11.08 22:10 | sell | 3511 | 0.22 | 113.280 | 114.280 | 112.880 | |
7021 | 2021.11.08 22:10 | sell | 3512 | 0.22 | 113.280 | 114.280 | 112.880 | |
7022 | 2021.11.08 22:10 | sell | 3513 | 0.22 | 113.280 | 114.280 | 112.880 | |
7023 | 2021.11.08 23:00 | close | 3510 | 0.22 | 113.242 | 114.280 | 112.880 | 7.38 | 36693.03 |
7024 | 2021.11.08 23:00 | close | 3511 | 0.22 | 113.242 | 114.280 | 112.880 | 7.38 | 36700.41 |
7025 | 2021.11.08 23:00 | close | 3512 | 0.22 | 113.242 | 114.280 | 112.880 | 7.38 | 36707.79 |
7026 | 2021.11.09 02:05 | close | 3513 | 0.22 | 113.239 | 114.280 | 112.880 | 4.30 | 36712.09 |
7027 | 2021.11.18 01:05 | sell | 3514 | 0.22 | 114.199 | 115.199 | 113.799 | |
7028 | 2021.11.18 01:05 | sell | 3515 | 0.22 | 114.199 | 115.199 | 113.799 | |
7029 | 2021.11.18 01:15 | sell | 3516 | 0.22 | 114.226 | 115.226 | 113.826 | |
7030 | 2021.11.18 01:15 | sell | 3517 | 0.22 | 114.226 | 115.226 | 113.826 | |
7031 | 2021.11.18 02:25 | close | 3516 | 0.22 | 114.165 | 115.226 | 113.826 | 11.75 | 36723.84 |
7032 | 2021.11.18 02:25 | close | 3514 | 0.22 | 114.165 | 115.199 | 113.799 | 6.55 | 36730.39 |
7033 | 2021.11.18 02:25 | close | 3517 | 0.22 | 114.165 | 115.226 | 113.826 | 11.75 | 36742.14 |
7034 | 2021.11.18 03:25 | close | 3515 | 0.22 | 114.100 | 115.199 | 113.799 | 19.09 | 36761.23 |
7035 | 2021.11.25 08:30 | sell | 3518 | 0.22 | 115.397 | 116.397 | 114.997 | |
7036 | 2021.11.25 09:25 | close | 3518 | 0.22 | 115.350 | 116.397 | 114.997 | 8.96 | 36770.19 |
7037 | 2021.11.29 23:40 | buy | 3519 | 0.22 | 113.599 | 112.599 | 113.999 | |
7038 | 2021.11.29 23:40 | buy | 3520 | 0.22 | 113.599 | 112.599 | 113.999 | |
7039 | 2021.11.29 23:40 | buy | 3521 | 0.22 | 113.599 | 112.599 | 113.999 | |
7040 | 2021.11.30 01:05 | close | 3519 | 0.22 | 113.636 | 112.599 | 113.999 | 10.34 | 36780.53 |
7041 | 2021.11.30 01:20 | close | 3520 | 0.22 | 113.716 | 112.599 | 113.999 | 25.82 | 36806.34 |
7042 | 2021.11.30 01:20 | close | 3521 | 0.22 | 113.716 | 112.599 | 113.999 | 25.82 | 36832.16 |
7043 | 2021.12.02 01:05 | sell | 3522 | 0.22 | 112.868 | 113.868 | 112.468 | |
7044 | 2021.12.02 01:05 | sell | 3523 | 0.22 | 112.868 | 113.868 | 112.468 | |
7045 | 2021.12.02 01:05 | sell | 3524 | 0.22 | 112.868 | 113.868 | 112.468 | |
7046 | 2021.12.02 01:15 | sell | 3525 | 0.22 | 112.912 | 113.912 | 112.512 | |
7047 | 2021.12.02 03:25 | close | 3525 | 0.22 | 112.868 | 113.912 | 112.512 | 8.58 | 36840.74 |
7048 | 2021.12.02 12:10 | close | 3522 | 0.22 | 113.120 | 113.868 | 112.468 | -49.01 | 36791.73 |
7049 | 2021.12.02 12:10 | close | 3523 | 0.22 | 113.120 | 113.868 | 112.468 | -49.01 | 36742.72 |
7050 | 2021.12.02 12:10 | close | 3524 | 0.22 | 113.120 | 113.868 | 112.468 | -49.01 | 36693.71 |
7051 | 2021.12.06 01:10 | sell | 3526 | 0.22 | 113.024 | 114.024 | 112.624 | |
7052 | 2021.12.06 01:10 | sell | 3527 | 0.22 | 113.024 | 114.024 | 112.624 | |
7053 | 2021.12.06 01:10 | sell | 3528 | 0.22 | 113.024 | 114.024 | 112.624 | |
7054 | 2021.12.06 02:20 | close | 3526 | 0.22 | 112.881 | 114.024 | 112.624 | 27.87 | 36721.58 |
7055 | 2021.12.06 02:20 | close | 3527 | 0.22 | 112.881 | 114.024 | 112.624 | 27.87 | 36749.45 |
7056 | 2021.12.06 04:35 | close | 3528 | 0.22 | 112.969 | 114.024 | 112.624 | 10.71 | 36760.16 |
7057 | 2021.12.08 19:35 | buy | 3529 | 0.22 | 113.724 | 112.724 | 114.124 | |
7058 | 2021.12.08 19:35 | buy | 3530 | 0.22 | 113.724 | 112.724 | 114.124 | |
7059 | 2021.12.08 19:35 | buy | 3531 | 0.22 | 113.724 | 112.724 | 114.124 | |
7060 | 2021.12.08 20:00 | buy | 3532 | 0.22 | 113.672 | 112.672 | 114.072 | |
7061 | 2021.12.08 23:10 | close | 3529 | 0.22 | 113.694 | 112.724 | 114.124 | -5.81 | 36754.35 |
7062 | 2021.12.08 23:10 | close | 3530 | 0.22 | 113.694 | 112.724 | 114.124 | -5.81 | 36748.54 |
7063 | 2021.12.08 23:10 | close | 3532 | 0.22 | 113.694 | 112.672 | 114.072 | 4.26 | 36752.80 |
7064 | 2021.12.08 23:10 | close | 3531 | 0.22 | 113.694 | 112.724 | 114.124 | -5.81 | 36746.99 |
7065 | 2021.12.13 01:05 | sell | 3533 | 0.22 | 113.467 | 114.467 | 113.067 | |
7066 | 2021.12.13 01:05 | sell | 3534 | 0.22 | 113.467 | 114.467 | 113.067 | |
7067 | 2021.12.13 01:05 | sell | 3535 | 0.22 | 113.467 | 114.467 | 113.067 | |
7068 | 2021.12.13 06:45 | close | 3533 | 0.22 | 113.546 | 114.467 | 113.067 | -15.31 | 36731.68 |
7069 | 2021.12.13 06:45 | close | 3534 | 0.22 | 113.546 | 114.467 | 113.067 | -15.31 | 36716.37 |
7070 | 2021.12.13 06:45 | close | 3535 | 0.22 | 113.546 | 114.467 | 113.067 | -15.31 | 36701.06 |
7071 | 2021.12.13 22:00 | sell | 3536 | 0.22 | 113.524 | 114.524 | 113.124 | |
7072 | 2021.12.13 22:35 | sell | 3537 | 0.22 | 113.546 | 114.546 | 113.146 | |
7073 | 2021.12.13 22:35 | sell | 3538 | 0.22 | 113.546 | 114.546 | 113.146 | |
7074 | 2021.12.14 01:55 | close | 3536 | 0.22 | 113.584 | 114.524 | 113.124 | -15.29 | 36685.78 |
7075 | 2021.12.14 01:55 | close | 3537 | 0.22 | 113.584 | 114.546 | 113.146 | -11.03 | 36674.75 |
7076 | 2021.12.14 01:55 | close | 3538 | 0.22 | 113.584 | 114.546 | 113.146 | -11.03 | 36663.72 |
7077 | 2021.12.16 23:40 | sell | 3539 | 0.22 | 113.720 | 114.720 | 113.320 | |
7078 | 2021.12.16 23:40 | sell | 3540 | 0.22 | 113.720 | 114.720 | 113.320 | |
7079 | 2021.12.16 23:40 | sell | 3541 | 0.22 | 113.720 | 114.720 | 113.320 | |
7080 | 2021.12.17 00:00 | close | 3539 | 0.22 | 113.599 | 114.720 | 113.320 | 19.76 | 36683.49 |
7081 | 2021.12.17 00:00 | close | 3540 | 0.22 | 113.599 | 114.720 | 113.320 | 19.76 | 36703.25 |
7082 | 2021.12.17 04:40 | close | 3541 | 0.22 | 113.625 | 114.720 | 113.320 | 14.72 | 36717.97 |
7083 | 2021.12.23 08:00 | sell | 3542 | 0.22 | 114.176 | 115.176 | 113.776 | |
7084 | 2021.12.23 13:20 | close | 3542 | 0.22 | 114.267 | 115.176 | 113.776 | -17.52 | 36700.45 |
7085 | 2021.12.23 23:00 | buy | 3543 | 0.22 | 114.397 | 113.397 | 114.797 | |
7086 | 2021.12.23 23:00 | buy | 3544 | 0.22 | 114.397 | 113.397 | 114.797 | |
7087 | 2021.12.23 23:00 | buy | 3545 | 0.22 | 114.397 | 113.397 | 114.797 | |
7088 | 2021.12.24 00:55 | close | 3543 | 0.22 | 114.415 | 113.397 | 114.797 | 6.64 | 36707.09 |
7089 | 2021.12.24 01:10 | close | 3544 | 0.22 | 114.454 | 113.397 | 114.797 | 14.14 | 36721.23 |
7090 | 2021.12.24 01:10 | close | 3545 | 0.22 | 114.454 | 113.397 | 114.797 | 14.14 | 36735.37 |
7091 | 2021.12.28 20:30 | sell | 3546 | 0.22 | 114.809 | 115.809 | 114.409 | |
7092 | 2021.12.28 23:15 | close | 3546 | 0.22 | 114.815 | 115.809 | 114.409 | -1.15 | 36734.22 |
7093 | 2021.12.30 21:35 | buy | 3547 | 0.22 | 115.132 | 114.132 | 115.532 | |
7094 | 2021.12.30 21:35 | buy | 3548 | 0.22 | 115.132 | 114.132 | 115.532 | |
7095 | 2021.12.30 21:35 | buy | 3549 | 0.22 | 115.132 | 114.132 | 115.532 | |
7096 | 2021.12.31 01:05 | close | 3547 | 0.22 | 115.055 | 114.132 | 115.532 | -11.54 | 36722.67 |
7097 | 2021.12.31 01:05 | close | 3548 | 0.22 | 115.055 | 114.132 | 115.532 | -11.54 | 36711.13 |
7098 | 2021.12.31 01:05 | close | 3549 | 0.22 | 115.055 | 114.132 | 115.532 | -11.54 | 36699.59 |
7099 | 2022.01.10 21:05 | sell | 3550 | 0.22 | 115.240 | 116.240 | 114.840 | |
7100 | 2022.01.10 21:05 | sell | 3551 | 0.22 | 115.240 | 116.240 | 114.840 | |
7101 | 2022.01.10 23:40 | close | 3550 | 0.22 | 115.221 | 116.240 | 114.840 | 3.63 | 36703.22 |
7102 | 2022.01.11 00:05 | close | 3551 | 0.22 | 115.164 | 116.240 | 114.840 | 10.85 | 36714.07 |
7103 | 2022.01.11 01:45 | sell | 3552 | 0.22 | 115.282 | 116.282 | 114.882 | |
7104 | 2022.01.11 02:20 | close | 3552 | 0.22 | 115.234 | 116.282 | 114.882 | 9.16 | 36723.23 |
7105 | 2022.01.11 17:35 | buy | 3553 | 0.22 | 115.457 | 114.457 | 115.857 | |
7106 | 2022.01.11 17:35 | buy | 3554 | 0.22 | 115.457 | 114.457 | 115.857 | |
7107 | 2022.01.11 17:35 | buy | 3555 | 0.22 | 115.457 | 114.457 | 115.857 | |
7108 | 2022.01.11 19:55 | close | 3553 | 0.22 | 115.463 | 114.457 | 115.857 | 1.14 | 36724.37 |
7109 | 2022.01.12 01:30 | close | 3554 | 0.22 | 115.349 | 114.457 | 115.857 | -17.42 | 36706.95 |
7110 | 2022.01.12 01:30 | close | 3555 | 0.22 | 115.349 | 114.457 | 115.857 | -17.42 | 36689.53 |
7111 | 2022.01.13 00:50 | sell | 3556 | 0.22 | 114.666 | 115.666 | 114.266 | |
7112 | 2022.01.13 00:50 | sell | 3557 | 0.22 | 114.666 | 115.666 | 114.266 | |
7113 | 2022.01.13 00:55 | sell | 3558 | 0.22 | 114.672 | 115.672 | 114.272 | |
7114 | 2022.01.13 01:00 | sell | 3559 | 0.22 | 114.673 | 115.673 | 114.273 | |
7115 | 2022.01.13 02:05 | close | 3558 | 0.22 | 114.612 | 115.672 | 114.272 | 11.52 | 36701.05 |
7116 | 2022.01.13 02:05 | close | 3556 | 0.22 | 114.612 | 115.666 | 114.266 | 10.37 | 36711.42 |
7117 | 2022.01.13 02:05 | close | 3559 | 0.22 | 114.612 | 115.673 | 114.273 | 11.71 | 36723.13 |
7118 | 2022.01.13 03:20 | close | 3557 | 0.22 | 114.597 | 115.666 | 114.266 | 13.25 | 36736.38 |
7119 | 2022.01.13 23:45 | sell | 3560 | 0.22 | 114.148 | 115.148 | 113.748 | |
7120 | 2022.01.13 23:50 | sell | 3561 | 0.22 | 114.163 | 115.163 | 113.763 | |
7121 | 2022.01.13 23:50 | sell | 3562 | 0.22 | 114.163 | 115.163 | 113.763 | |
7122 | 2022.01.14 00:00 | sell | 3563 | 0.22 | 114.163 | 115.163 | 113.763 | |
7123 | 2022.01.14 01:40 | close | 3560 | 0.22 | 114.118 | 115.148 | 113.748 | 2.11 | 36738.49 |
7124 | 2022.01.14 01:40 | close | 3561 | 0.22 | 114.118 | 115.163 | 113.763 | 5.01 | 36743.50 |
7125 | 2022.01.14 01:40 | close | 3563 | 0.22 | 114.118 | 115.163 | 113.763 | 8.68 | 36752.18 |
7126 | 2022.01.14 02:50 | close | 3562 | 0.22 | 114.096 | 115.163 | 113.763 | 9.25 | 36761.44 |
7127 | 2022.01.20 00:35 | sell | 3564 | 0.22 | 114.337 | 115.337 | 113.937 | |
7128 | 2022.01.20 00:40 | sell | 3565 | 0.22 | 114.342 | 115.342 | 113.942 | |
7129 | 2022.01.20 00:40 | sell | 3566 | 0.22 | 114.342 | 115.342 | 113.942 | |
7130 | 2022.01.20 01:00 | sell | 3567 | 0.22 | 114.353 | 115.353 | 113.953 | |
7131 | 2022.01.20 02:50 | close | 3564 | 0.22 | 114.323 | 115.337 | 113.937 | 2.69 | 36764.13 |
7132 | 2022.01.20 02:50 | close | 3565 | 0.22 | 114.323 | 115.342 | 113.942 | 3.66 | 36767.79 |
7133 | 2022.01.20 02:50 | close | 3567 | 0.22 | 114.323 | 115.353 | 113.953 | 5.77 | 36773.56 |
7134 | 2022.01.20 02:50 | close | 3566 | 0.22 | 114.323 | 115.342 | 113.942 | 3.66 | 36777.22 |
7135 | 2022.01.20 20:45 | sell | 3568 | 0.22 | 114.182 | 115.182 | 113.782 | |
7136 | 2022.01.20 22:25 | close | 3568 | 0.22 | 114.142 | 115.182 | 113.782 | 7.71 | 36784.93 |
7137 | 2022.01.26 01:15 | sell | 3569 | 0.22 | 113.916 | 114.916 | 113.516 | |
7138 | 2022.01.26 02:05 | close | 3569 | 0.22 | 113.887 | 114.916 | 113.516 | 5.60 | 36790.53 |
7139 | 2022.01.31 00:35 | sell | 3570 | 0.22 | 115.312 | 116.312 | 114.912 | |
7140 | 2022.01.31 00:35 | sell | 3571 | 0.22 | 115.312 | 116.312 | 114.912 | |
7141 | 2022.01.31 00:35 | sell | 3572 | 0.22 | 115.312 | 116.312 | 114.912 | |
7142 | 2022.01.31 01:45 | close | 3570 | 0.22 | 115.272 | 116.312 | 114.912 | 7.63 | 36798.16 |
7143 | 2022.01.31 01:45 | close | 3571 | 0.22 | 115.272 | 116.312 | 114.912 | 7.63 | 36805.79 |
7144 | 2022.01.31 07:20 | close | 3572 | 0.22 | 115.455 | 116.312 | 114.912 | -27.25 | 36778.54 |
7145 | 2022.02.02 20:45 | sell | 3573 | 0.22 | 114.379 | 115.379 | 113.979 | |
7146 | 2022.02.02 20:50 | sell | 3574 | 0.22 | 114.393 | 115.393 | 113.993 | |
7147 | 2022.02.02 20:50 | sell | 3575 | 0.22 | 114.393 | 115.393 | 113.993 | |
7148 | 2022.02.03 00:05 | close | 3573 | 0.22 | 114.393 | 115.379 | 113.979 | -13.69 | 36764.85 |
7149 | 2022.02.03 00:05 | close | 3574 | 0.22 | 114.393 | 115.393 | 113.993 | -11.00 | 36753.85 |
7150 | 2022.02.03 01:20 | close | 3575 | 0.22 | 114.392 | 115.393 | 113.993 | -10.81 | 36743.04 |
7151 | 2022.02.08 21:20 | buy | 3576 | 0.22 | 115.500 | 114.500 | 115.900 | |
7152 | 2022.02.08 21:20 | buy | 3577 | 0.22 | 115.500 | 114.500 | 115.900 | |
7153 | 2022.02.08 21:20 | buy | 3578 | 0.22 | 115.500 | 114.500 | 115.900 | |
7154 | 2022.02.08 21:30 | buy | 3579 | 0.22 | 115.489 | 114.489 | 115.889 | |
7155 | 2022.02.08 23:00 | close | 3576 | 0.22 | 115.539 | 114.500 | 115.900 | 7.43 | 36750.47 |
7156 | 2022.02.08 23:50 | close | 3577 | 0.22 | 115.532 | 114.500 | 115.900 | 6.09 | 36756.56 |
7157 | 2022.02.08 23:50 | close | 3579 | 0.22 | 115.532 | 114.489 | 115.889 | 8.19 | 36764.75 |
7158 | 2022.02.08 23:50 | close | 3578 | 0.22 | 115.532 | 114.500 | 115.900 | 6.09 | 36770.84 |
7159 | 2022.02.14 20:55 | buy | 3580 | 0.22 | 115.475 | 114.475 | 115.875 | |
7160 | 2022.02.14 20:55 | buy | 3581 | 0.22 | 115.475 | 114.475 | 115.875 | |
7161 | 2022.02.14 20:55 | buy | 3582 | 0.22 | 115.475 | 114.475 | 115.875 | |
7162 | 2022.02.14 20:55 | buy | 3583 | 0.22 | 115.475 | 114.475 | 115.875 | |
7163 | 2022.02.14 21:55 | close | 3580 | 0.22 | 115.616 | 114.475 | 115.875 | 26.83 | 36797.67 |
7164 | 2022.02.14 21:55 | close | 3581 | 0.22 | 115.616 | 114.475 | 115.875 | 26.83 | 36824.50 |
7165 | 2022.02.14 21:55 | close | 3582 | 0.22 | 115.616 | 114.475 | 115.875 | 26.83 | 36851.33 |
7166 | 2022.02.15 10:10 | close | 3583 | 0.22 | 115.590 | 114.475 | 115.875 | 25.07 | 36876.40 |
7167 | 2022.02.16 00:05 | buy | 3584 | 0.22 | 115.586 | 114.586 | 115.986 | |
7168 | 2022.02.16 00:05 | buy | 3585 | 0.22 | 115.586 | 114.586 | 115.986 | |
7169 | 2022.02.16 00:05 | buy | 3586 | 0.22 | 115.586 | 114.586 | 115.986 | |
7170 | 2022.02.16 01:00 | close | 3584 | 0.22 | 115.614 | 114.586 | 115.986 | 5.33 | 36881.73 |
7171 | 2022.02.16 02:05 | close | 3585 | 0.22 | 115.663 | 114.586 | 115.986 | 14.65 | 36896.38 |
7172 | 2022.02.16 02:05 | close | 3586 | 0.22 | 115.663 | 114.586 | 115.986 | 14.65 | 36911.03 |
7173 | 2022.02.16 20:55 | sell | 3587 | 0.22 | 115.547 | 116.547 | 115.147 | |
7174 | 2022.02.16 20:55 | sell | 3588 | 0.22 | 115.547 | 116.547 | 115.147 | |
7175 | 2022.02.16 20:55 | sell | 3589 | 0.22 | 115.547 | 116.547 | 115.147 | |
7176 | 2022.02.16 21:10 | close | 3587 | 0.22 | 115.447 | 116.547 | 115.147 | 19.06 | 36930.09 |
7177 | 2022.02.16 21:10 | close | 3588 | 0.22 | 115.447 | 116.547 | 115.147 | 19.06 | 36949.15 |
7178 | 2022.02.17 01:45 | close | 3589 | 0.22 | 115.362 | 116.547 | 115.147 | 24.28 | 36973.43 |
7179 | 2022.02.21 23:10 | sell | 3590 | 0.22 | 114.815 | 115.815 | 114.415 | |
7180 | 2022.02.21 23:10 | sell | 3591 | 0.22 | 114.815 | 115.815 | 114.415 | |
7181 | 2022.02.21 23:10 | sell | 3592 | 0.22 | 114.815 | 115.815 | 114.415 | |
7182 | 2022.02.21 23:15 | sell | 3593 | 0.22 | 114.838 | 115.838 | 114.438 | |
7183 | 2022.02.21 23:30 | close | 3590 | 0.22 | 114.791 | 115.815 | 114.415 | 4.60 | 36978.03 |
7184 | 2022.02.21 23:30 | close | 3591 | 0.22 | 114.791 | 115.815 | 114.415 | 4.60 | 36982.63 |
7185 | 2022.02.21 23:30 | close | 3593 | 0.22 | 114.791 | 115.838 | 114.438 | 9.01 | 36991.64 |
7186 | 2022.02.22 00:00 | close | 3592 | 0.22 | 114.731 | 115.815 | 114.415 | 12.44 | 37004.08 |
7187 | 2022.02.22 18:20 | buy | 3594 | 0.22 | 114.980 | 113.980 | 115.380 | |
7188 | 2022.02.22 18:20 | buy | 3595 | 0.22 | 114.980 | 113.980 | 115.380 | |
7189 | 2022.02.22 18:20 | buy | 3596 | 0.22 | 114.980 | 113.980 | 115.380 | |
7190 | 2022.02.22 18:30 | buy | 3597 | 0.22 | 114.944 | 113.944 | 115.344 | |
7191 | 2022.02.22 21:15 | close | 3594 | 0.22 | 114.983 | 113.980 | 115.380 | 0.57 | 37004.65 |
7192 | 2022.02.22 21:30 | close | 3595 | 0.22 | 115.046 | 113.980 | 115.380 | 12.62 | 37017.27 |
7193 | 2022.02.22 21:30 | close | 3597 | 0.22 | 115.046 | 113.944 | 115.344 | 19.51 | 37036.78 |
7194 | 2022.02.22 21:30 | close | 3596 | 0.22 | 115.046 | 113.980 | 115.380 | 12.62 | 37049.40 |
7195 | 2022.03.01 01:05 | sell | 3598 | 0.22 | 115.076 | 116.076 | 114.676 | |
7196 | 2022.03.01 01:05 | sell | 3599 | 0.22 | 115.076 | 116.076 | 114.676 | |
7197 | 2022.03.01 01:05 | sell | 3600 | 0.22 | 115.076 | 116.076 | 114.676 | |
7198 | 2022.03.01 01:05 | sell | 3601 | 0.22 | 115.076 | 116.076 | 114.676 | |
7199 | 2022.03.01 06:45 | close | 3598 | 0.22 | 115.144 | 116.076 | 114.676 | -12.99 | 37036.41 |
7200 | 2022.03.01 06:45 | close | 3599 | 0.22 | 115.144 | 116.076 | 114.676 | -12.99 | 37023.42 |
7201 | 2022.03.01 06:45 | close | 3600 | 0.22 | 115.144 | 116.076 | 114.676 | -12.99 | 37010.43 |
7202 | 2022.03.01 06:45 | close | 3601 | 0.22 | 115.144 | 116.076 | 114.676 | -12.99 | 36997.44 |
7203 | 2022.03.04 01:25 | sell | 3602 | 0.22 | 115.490 | 116.490 | 115.090 | |
7204 | 2022.03.04 01:25 | sell | 3603 | 0.22 | 115.490 | 116.490 | 115.090 | |
7205 | 2022.03.04 01:25 | sell | 3604 | 0.22 | 115.490 | 116.490 | 115.090 | |
7206 | 2022.03.04 02:05 | close | 3602 | 0.22 | 115.451 | 116.490 | 115.090 | 7.43 | 37004.87 |
7207 | 2022.03.04 02:05 | close | 3603 | 0.22 | 115.451 | 116.490 | 115.090 | 7.43 | 37012.30 |
7208 | 2022.03.04 02:05 | close | 3604 | 0.22 | 115.451 | 116.490 | 115.090 | 7.43 | 37019.73 |
7209 | 2022.03.07 21:50 | buy | 3605 | 0.22 | 115.284 | 114.284 | 115.684 | |
7210 | 2022.03.07 21:50 | buy | 3606 | 0.22 | 115.284 | 114.284 | 115.684 | |
7211 | 2022.03.07 21:50 | buy | 3607 | 0.22 | 115.284 | 114.284 | 115.684 | |
7212 | 2022.03.08 00:45 | close | 3605 | 0.22 | 115.299 | 114.284 | 115.684 | 6.04 | 37025.77 |
7213 | 2022.03.08 01:40 | close | 3606 | 0.22 | 115.343 | 114.284 | 115.684 | 14.43 | 37040.19 |
7214 | 2022.03.08 01:40 | close | 3607 | 0.22 | 115.343 | 114.284 | 115.684 | 14.43 | 37054.62 |
7215 | 2022.03.08 16:55 | buy | 3608 | 0.22 | 115.571 | 114.571 | 115.971 | |
7216 | 2022.03.08 16:55 | buy | 3609 | 0.22 | 115.571 | 114.571 | 115.971 | |
7217 | 2022.03.08 16:55 | buy | 3610 | 0.22 | 115.571 | 114.571 | 115.971 | |
7218 | 2022.03.08 17:00 | buy | 3611 | 0.22 | 115.547 | 114.547 | 115.947 | |
7219 | 2022.03.08 18:05 | close | 3608 | 0.22 | 115.629 | 114.571 | 115.971 | 11.04 | 37065.66 |
7220 | 2022.03.08 18:20 | close | 3611 | 0.22 | 115.671 | 114.547 | 115.947 | 23.58 | 37089.24 |
7221 | 2022.03.08 18:30 | close | 3609 | 0.22 | 115.703 | 114.571 | 115.971 | 25.10 | 37114.34 |
7222 | 2022.03.09 01:45 | close | 3610 | 0.22 | 115.727 | 114.571 | 115.971 | 32.84 | 37147.18 |
7223 | 2022.03.17 22:10 | sell | 3612 | 0.22 | 118.609 | 119.609 | 118.209 | |
7224 | 2022.03.17 22:10 | sell | 3613 | 0.22 | 118.609 | 119.609 | 118.209 | |
7225 | 2022.03.17 22:10 | sell | 3614 | 0.22 | 118.609 | 119.609 | 118.209 | |
7226 | 2022.03.17 22:10 | sell | 3615 | 0.22 | 118.609 | 119.609 | 118.209 | |
7227 | 2022.03.17 23:45 | close | 3612 | 0.22 | 118.573 | 119.609 | 118.209 | 6.68 | 37153.86 |
7228 | 2022.03.17 23:45 | close | 3613 | 0.22 | 118.573 | 119.609 | 118.209 | 6.68 | 37160.54 |
7229 | 2022.03.17 23:45 | close | 3614 | 0.22 | 118.573 | 119.609 | 118.209 | 6.68 | 37167.22 |
7230 | 2022.03.18 02:10 | close | 3615 | 0.22 | 118.537 | 119.609 | 118.209 | 9.69 | 37176.91 |
7231 | 2022.03.25 09:20 | sell | 3616 | 0.22 | 121.835 | 122.835 | 121.435 | |
7232 | 2022.03.25 09:20 | sell | 3617 | 0.22 | 121.835 | 122.835 | 121.435 | |
7233 | 2022.03.25 09:20 | sell | 3618 | 0.22 | 121.835 | 122.835 | 121.435 | |
7234 | 2022.03.25 09:35 | sell | 3619 | 0.22 | 121.904 | 122.904 | 121.504 | |
7235 | 2022.03.25 11:15 | close | 3619 | 0.22 | 121.620 | 122.904 | 121.504 | 51.37 | 37228.28 |
7236 | 2022.03.25 11:15 | close | 3616 | 0.22 | 121.620 | 122.835 | 121.435 | 38.89 | 37267.17 |
7237 | 2022.03.25 11:15 | close | 3617 | 0.22 | 121.620 | 122.835 | 121.435 | 38.89 | 37306.06 |
7238 | 2022.03.25 11:44 | t/p | 3618 | 0.22 | 121.435 | 122.835 | 121.435 | 72.47 | 37378.53 |
7239 | 2022.03.28 21:15 | sell | 3620 | 0.22 | 123.584 | 124.584 | 123.184 | |
7240 | 2022.03.28 21:15 | sell | 3621 | 0.22 | 123.584 | 124.584 | 123.184 | |
7241 | 2022.03.28 21:30 | sell | 3622 | 0.22 | 123.663 | 124.663 | 123.263 | |
7242 | 2022.03.29 02:30 | close | 3622 | 0.22 | 123.752 | 124.663 | 123.263 | -19.49 | 37359.05 |
7243 | 2022.03.29 02:30 | close | 3620 | 0.22 | 123.752 | 124.584 | 123.184 | -33.54 | 37325.51 |
7244 | 2022.03.29 02:30 | close | 3621 | 0.22 | 123.752 | 124.584 | 123.184 | -33.54 | 37291.97 |
7245 | 2022.03.29 21:30 | sell | 3623 | 0.22 | 122.872 | 123.872 | 122.472 | |
7246 | 2022.03.29 21:30 | sell | 3624 | 0.22 | 122.872 | 123.872 | 122.472 | |
7247 | 2022.03.29 21:45 | sell | 3625 | 0.22 | 122.896 | 123.896 | 122.496 | |
7248 | 2022.03.30 00:00 | close | 3625 | 0.22 | 122.862 | 123.896 | 122.496 | 2.42 | 37294.40 |
7249 | 2022.03.30 00:00 | close | 3623 | 0.22 | 122.862 | 123.872 | 122.472 | -1.88 | 37292.52 |
7250 | 2022.03.30 01:20 | sell | 3626 | 0.22 | 122.916 | 123.916 | 122.516 | |
7251 | 2022.03.30 01:25 | sell | 3627 | 0.22 | 122.958 | 123.958 | 122.558 | |
7252 | 2022.03.30 02:15 | close | 3626 | 0.22 | 122.900 | 123.916 | 122.516 | 2.86 | 37295.38 |
7253 | 2022.03.30 02:15 | close | 3627 | 0.22 | 122.900 | 123.958 | 122.558 | 10.38 | 37305.76 |
7254 | 2022.03.30 02:35 | sell | 3628 | 0.22 | 123.048 | 124.048 | 122.648 | |
7255 | 2022.03.30 03:15 | close | 3628 | 0.22 | 122.776 | 124.048 | 122.648 | 48.74 | 37354.50 |
7256 | 2022.03.30 03:15 | close | 3624 | 0.22 | 122.776 | 123.872 | 122.472 | 13.53 | 37368.03 |
7257 | 2022.03.31 01:05 | sell | 3629 | 0.22 | 121.943 | 122.943 | 121.543 | |
7258 | 2022.03.31 09:00 | close | 3629 | 0.22 | 122.070 | 122.943 | 121.543 | -22.89 | 37345.14 |
7259 | 2022.03.31 22:35 | sell | 3630 | 0.22 | 121.676 | 122.676 | 121.276 | |
7260 | 2022.04.01 00:00 | close | 3630 | 0.22 | 121.616 | 122.676 | 121.276 | 7.18 | 37352.33 |
7261 | 2022.04.06 00:05 | buy | 3631 | 0.22 | 123.515 | 122.515 | 123.915 | |
7262 | 2022.04.06 00:05 | buy | 3632 | 0.22 | 123.515 | 122.515 | 123.915 | |
7263 | 2022.04.06 00:05 | buy | 3633 | 0.22 | 123.515 | 122.515 | 123.915 | |
7264 | 2022.04.06 01:05 | close | 3631 | 0.22 | 123.606 | 122.515 | 123.915 | 16.20 | 37368.53 |
7265 | 2022.04.06 01:10 | close | 3632 | 0.22 | 123.635 | 122.515 | 123.915 | 21.35 | 37389.88 |
7266 | 2022.04.06 02:55 | close | 3633 | 0.22 | 123.684 | 122.515 | 123.915 | 30.06 | 37419.94 |
7267 | 2022.04.12 01:50 | sell | 3634 | 0.22 | 125.467 | 126.467 | 125.067 | |
7268 | 2022.04.12 01:55 | sell | 3635 | 0.22 | 125.481 | 126.481 | 125.081 | |
7269 | 2022.04.12 01:55 | sell | 3636 | 0.22 | 125.481 | 126.481 | 125.081 | |
7270 | 2022.04.12 03:10 | close | 3634 | 0.22 | 125.327 | 126.467 | 125.067 | 24.58 | 37444.52 |
7271 | 2022.04.12 03:10 | close | 3635 | 0.22 | 125.327 | 126.481 | 125.081 | 27.03 | 37471.55 |
7272 | 2022.04.12 03:15 | close | 3636 | 0.22 | 125.230 | 126.481 | 125.081 | 44.09 | 37515.64 |
7273 | 2022.04.12 23:45 | sell | 3637 | 0.22 | 125.388 | 126.388 | 124.988 | |
7274 | 2022.04.13 06:55 | close | 3637 | 0.22 | 125.506 | 126.388 | 124.988 | -24.35 | 37491.29 |
7275 | 2022.04.13 22:50 | sell | 3638 | 0.22 | 125.687 | 126.687 | 125.287 | |
7276 | 2022.04.13 22:50 | sell | 3639 | 0.22 | 125.687 | 126.687 | 125.287 | |
7277 | 2022.04.13 22:50 | sell | 3640 | 0.22 | 125.687 | 126.687 | 125.287 | |
7278 | 2022.04.14 00:00 | close | 3638 | 0.22 | 125.593 | 126.687 | 125.287 | 5.47 | 37496.76 |
7279 | 2022.04.14 00:00 | close | 3639 | 0.22 | 125.593 | 126.687 | 125.287 | 5.47 | 37502.23 |
7280 | 2022.04.14 01:30 | close | 3640 | 0.22 | 125.601 | 126.687 | 125.287 | 4.06 | 37506.29 |
7281 | 2022.04.14 09:00 | sell | 3641 | 0.22 | 125.416 | 126.416 | 125.016 | |
7282 | 2022.04.14 10:00 | close | 3641 | 0.22 | 125.291 | 126.416 | 125.016 | 21.95 | 37528.24 |
7283 | 2022.04.14 23:50 | buy | 3642 | 0.22 | 125.885 | 124.885 | 126.285 | |
7284 | 2022.04.14 23:50 | buy | 3643 | 0.22 | 125.885 | 124.885 | 126.285 | |
7285 | 2022.04.14 23:50 | buy | 3644 | 0.22 | 125.885 | 124.885 | 126.285 | |
7286 | 2022.04.14 23:50 | buy | 3645 | 0.22 | 125.885 | 124.885 | 126.285 | |
7287 | 2022.04.15 01:10 | close | 3642 | 0.22 | 125.921 | 124.885 | 126.285 | 9.47 | 37537.71 |
7288 | 2022.04.15 02:10 | close | 3643 | 0.22 | 125.987 | 124.885 | 126.285 | 20.99 | 37558.70 |
7289 | 2022.04.15 02:10 | close | 3644 | 0.22 | 125.987 | 124.885 | 126.285 | 20.99 | 37579.68 |
7290 | 2022.04.15 02:10 | close | 3645 | 0.22 | 125.987 | 124.885 | 126.285 | 20.99 | 37600.67 |
7291 | 2022.04.15 18:25 | buy | 3646 | 0.22 | 126.426 | 125.426 | 126.826 | |
7292 | 2022.04.15 18:25 | buy | 3647 | 0.22 | 126.426 | 125.426 | 126.826 | |
7293 | 2022.04.15 18:25 | buy | 3648 | 0.22 | 126.426 | 125.426 | 126.826 | |
7294 | 2022.04.15 18:35 | buy | 3649 | 0.22 | 126.376 | 125.376 | 126.776 | |
7295 | 2022.04.15 22:05 | close | 3646 | 0.22 | 126.376 | 125.426 | 126.826 | -8.70 | 37591.97 |
7296 | 2022.04.15 22:05 | close | 3647 | 0.22 | 126.376 | 125.426 | 126.826 | -8.70 | 37583.27 |
7297 | 2022.04.15 22:05 | close | 3649 | 0.22 | 126.376 | 125.376 | 126.776 | 0.00 | 37583.27 |
7298 | 2022.04.15 22:05 | close | 3648 | 0.22 | 126.376 | 125.426 | 126.826 | -8.70 | 37574.57 |
7299 | 2022.04.25 21:20 | sell | 3650 | 0.22 | 127.919 | 128.919 | 127.519 | |
7300 | 2022.04.25 21:20 | sell | 3651 | 0.22 | 127.919 | 128.919 | 127.519 | |
7301 | 2022.04.25 21:30 | sell | 3652 | 0.22 | 127.945 | 128.945 | 127.545 | |
7302 | 2022.04.25 21:35 | sell | 3653 | 0.22 | 127.956 | 128.956 | 127.556 | |
7303 | 2022.04.26 01:40 | close | 3652 | 0.22 | 127.981 | 128.945 | 127.545 | -9.86 | 37564.71 |
7304 | 2022.04.26 01:40 | close | 3650 | 0.22 | 127.981 | 128.919 | 127.519 | -14.33 | 37550.39 |
7305 | 2022.04.26 01:40 | close | 3653 | 0.22 | 127.981 | 128.956 | 127.556 | -7.97 | 37542.42 |
7306 | 2022.04.26 01:40 | close | 3651 | 0.22 | 127.981 | 128.919 | 127.519 | -14.33 | 37528.09 |
7307 | 2022.05.02 01:20 | sell | 3654 | 0.22 | 130.189 | 131.189 | 129.789 | |
7308 | 2022.05.02 02:40 | close | 3654 | 0.22 | 129.920 | 131.189 | 129.789 | 45.55 | 37573.64 |
7309 | 2022.05.05 22:10 | buy | 3655 | 0.22 | 130.174 | 129.174 | 130.574 | |
7310 | 2022.05.05 22:10 | buy | 3656 | 0.22 | 130.174 | 129.174 | 130.574 | |
7311 | 2022.05.05 22:10 | buy | 3657 | 0.22 | 130.174 | 129.174 | 130.574 | |
7312 | 2022.05.05 22:10 | buy | 3658 | 0.22 | 130.174 | 129.174 | 130.574 | |
7313 | 2022.05.06 00:35 | close | 3655 | 0.22 | 130.203 | 129.174 | 130.574 | 8.08 | 37581.72 |
7314 | 2022.05.06 02:35 | close | 3656 | 0.22 | 130.265 | 129.174 | 130.574 | 18.55 | 37600.27 |
7315 | 2022.05.06 02:35 | close | 3657 | 0.22 | 130.265 | 129.174 | 130.574 | 18.55 | 37618.82 |
7316 | 2022.05.06 02:35 | close | 3658 | 0.22 | 130.265 | 129.174 | 130.574 | 18.55 | 37637.37 |
7317 | 2022.05.10 01:05 | sell | 3659 | 0.22 | 130.409 | 131.409 | 130.009 | |
7318 | 2022.05.10 01:05 | sell | 3660 | 0.22 | 130.409 | 131.409 | 130.009 | |
7319 | 2022.05.10 01:05 | sell | 3661 | 0.22 | 130.409 | 131.409 | 130.009 | |
7320 | 2022.05.10 01:15 | sell | 3662 | 0.22 | 130.528 | 131.528 | 130.128 | |
7321 | 2022.05.10 02:15 | close | 3659 | 0.22 | 130.322 | 131.409 | 130.009 | 14.69 | 37652.06 |
7322 | 2022.05.10 02:15 | close | 3660 | 0.22 | 130.322 | 131.409 | 130.009 | 14.69 | 37666.75 |
7323 | 2022.05.10 02:15 | close | 3662 | 0.22 | 130.322 | 131.528 | 130.128 | 34.78 | 37701.53 |
7324 | 2022.05.10 03:05 | close | 3661 | 0.22 | 130.230 | 131.409 | 130.009 | 30.24 | 37731.77 |
7325 | 2022.05.12 22:45 | sell | 3663 | 0.22 | 128.368 | 129.368 | 127.968 | |
7326 | 2022.05.12 23:00 | sell | 3664 | 0.22 | 128.444 | 129.444 | 128.044 | |
7327 | 2022.05.13 00:00 | close | 3663 | 0.22 | 128.292 | 129.368 | 127.968 | 9.36 | 37741.13 |
7328 | 2022.05.13 00:00 | close | 3664 | 0.22 | 128.292 | 129.444 | 128.044 | 22.40 | 37763.53 |
7329 | 2022.05.13 01:10 | sell | 3665 | 0.22 | 128.527 | 129.527 | 128.127 | |
7330 | 2022.05.13 03:10 | close | 3665 | 0.22 | 128.464 | 129.527 | 128.127 | 10.79 | 37774.32 |
7331 | 2022.05.18 09:55 | sell | 3666 | 0.22 | 129.267 | 130.267 | 128.867 | |
7332 | 2022.05.18 11:45 | close | 3666 | 0.22 | 129.205 | 130.267 | 128.867 | 10.56 | 37784.88 |
7333 | 2022.05.19 00:50 | sell | 3667 | 0.22 | 128.288 | 129.288 | 127.888 | |
7334 | 2022.05.19 01:00 | sell | 3668 | 0.22 | 128.303 | 129.303 | 127.903 | |
7335 | 2022.05.19 01:00 | sell | 3669 | 0.22 | 128.303 | 129.303 | 127.903 | |
7336 | 2022.05.19 01:10 | sell | 3670 | 0.22 | 128.335 | 129.335 | 127.935 | |
7337 | 2022.05.19 02:15 | close | 3667 | 0.22 | 128.268 | 129.288 | 127.888 | 3.43 | 37788.31 |
7338 | 2022.05.19 02:15 | close | 3668 | 0.22 | 128.268 | 129.303 | 127.903 | 6.00 | 37794.31 |
7339 | 2022.05.19 02:15 | close | 3670 | 0.22 | 128.268 | 129.335 | 127.935 | 11.49 | 37805.80 |
7340 | 2022.05.19 02:40 | close | 3669 | 0.22 | 128.136 | 129.303 | 127.903 | 28.67 | 37834.47 |
7341 | 2022.05.19 23:55 | sell | 3671 | 0.22 | 127.817 | 128.817 | 127.417 | |
7342 | 2022.05.20 01:00 | close | 3671 | 0.22 | 127.675 | 128.817 | 127.417 | 20.80 | 37855.28 |
7343 | 2022.05.24 21:40 | sell | 3672 | 0.22 | 126.853 | 127.853 | 126.453 | |
7344 | 2022.05.24 21:40 | sell | 3673 | 0.22 | 126.853 | 127.853 | 126.453 | |
7345 | 2022.05.24 21:40 | sell | 3674 | 0.22 | 126.853 | 127.853 | 126.453 | |
7346 | 2022.05.24 23:05 | sell | 3675 | 0.22 | 126.883 | 127.883 | 126.483 | |
7347 | 2022.05.25 00:00 | close | 3675 | 0.22 | 126.792 | 127.883 | 126.483 | 12.12 | 37867.40 |
7348 | 2022.05.25 00:00 | close | 3672 | 0.22 | 126.792 | 127.853 | 126.453 | 6.91 | 37874.31 |
7349 | 2022.05.25 00:00 | close | 3673 | 0.22 | 126.792 | 127.853 | 126.453 | 6.91 | 37881.23 |
7350 | 2022.05.25 02:50 | close | 3674 | 0.22 | 126.811 | 127.853 | 126.453 | 3.62 | 37884.85 |
7351 | 2022.05.27 09:35 | sell | 3676 | 0.22 | 126.928 | 127.928 | 126.528 | |
7352 | 2022.05.27 09:40 | sell | 3677 | 0.22 | 126.964 | 127.964 | 126.564 | |
7353 | 2022.05.27 09:40 | sell | 3678 | 0.22 | 126.964 | 127.964 | 126.564 | |
7354 | 2022.05.27 09:50 | sell | 3679 | 0.22 | 127.008 | 128.008 | 126.608 | |
7355 | 2022.05.27 14:05 | close | 3679 | 0.22 | 127.028 | 128.008 | 126.608 | -3.46 | 37881.39 |
7356 | 2022.05.27 14:10 | close | 3676 | 0.22 | 126.985 | 127.928 | 126.528 | -9.88 | 37871.51 |
7357 | 2022.05.27 14:10 | close | 3677 | 0.22 | 126.985 | 127.964 | 126.564 | -3.64 | 37867.87 |
7358 | 2022.05.27 14:10 | close | 3678 | 0.22 | 126.985 | 127.964 | 126.564 | -3.64 | 37864.23 |
7359 | 2022.05.30 09:05 | sell | 3680 | 0.22 | 127.075 | 128.075 | 126.675 | |
7360 | 2022.05.30 09:05 | sell | 3681 | 0.22 | 127.075 | 128.075 | 126.675 | |
7361 | 2022.05.30 09:05 | sell | 3682 | 0.22 | 127.075 | 128.075 | 126.675 | |
7362 | 2022.05.30 17:15 | close | 3680 | 0.22 | 127.723 | 128.075 | 126.675 | -111.62 | 37752.61 |
7363 | 2022.05.30 17:15 | close | 3681 | 0.22 | 127.723 | 128.075 | 126.675 | -111.62 | 37640.99 |
7364 | 2022.05.30 17:15 | close | 3682 | 0.22 | 127.723 | 128.075 | 126.675 | -111.62 | 37529.37 |
7365 | 2022.05.30 18:25 | buy | 3683 | 0.22 | 127.482 | 126.482 | 127.882 | |
7366 | 2022.05.30 18:25 | buy | 3684 | 0.22 | 127.482 | 126.482 | 127.882 | |
7367 | 2022.05.30 18:25 | buy | 3685 | 0.22 | 127.482 | 126.482 | 127.882 | |
7368 | 2022.05.30 19:10 | close | 3683 | 0.22 | 127.590 | 126.482 | 127.882 | 18.62 | 37547.99 |
7369 | 2022.05.30 19:10 | close | 3684 | 0.22 | 127.590 | 126.482 | 127.882 | 18.62 | 37566.61 |
7370 | 2022.05.30 22:55 | close | 3685 | 0.22 | 127.557 | 126.482 | 127.882 | 12.94 | 37579.55 |
7371 | 2022.06.07 22:45 | sell | 3686 | 0.22 | 132.623 | 133.623 | 132.223 | |
7372 | 2022.06.07 23:00 | sell | 3687 | 0.22 | 132.636 | 133.636 | 132.236 | |
7373 | 2022.06.07 23:00 | sell | 3688 | 0.22 | 132.636 | 133.636 | 132.236 | |
7374 | 2022.06.08 00:00 | close | 3686 | 0.22 | 132.565 | 133.623 | 132.223 | 5.96 | 37585.51 |
7375 | 2022.06.08 00:00 | close | 3687 | 0.22 | 132.565 | 133.636 | 132.236 | 8.11 | 37593.63 |
7376 | 2022.06.08 08:55 | close | 3688 | 0.22 | 133.167 | 133.636 | 132.236 | -91.39 | 37502.24 |
7377 | 2022.06.09 00:05 | buy | 3689 | 0.22 | 134.146 | 133.146 | 134.546 | |
7378 | 2022.06.09 00:05 | buy | 3690 | 0.22 | 134.146 | 133.146 | 134.546 | |
7379 | 2022.06.09 00:15 | close | 3689 | 0.22 | 134.202 | 133.146 | 134.546 | 9.18 | 37511.42 |
7380 | 2022.06.09 01:10 | close | 3690 | 0.22 | 134.265 | 133.146 | 134.546 | 19.50 | 37530.92 |
7381 | 2022.06.13 21:55 | sell | 3691 | 0.22 | 134.234 | 135.234 | 133.834 | |
7382 | 2022.06.13 21:55 | sell | 3692 | 0.22 | 134.234 | 135.234 | 133.834 | |
7383 | 2022.06.13 21:55 | sell | 3693 | 0.22 | 134.234 | 135.234 | 133.834 | |
7384 | 2022.06.13 22:00 | sell | 3694 | 0.22 | 134.295 | 135.295 | 133.895 | |
7385 | 2022.06.14 02:00 | close | 3691 | 0.22 | 134.326 | 135.234 | 133.834 | -18.74 | 37512.18 |
7386 | 2022.06.14 02:00 | close | 3692 | 0.22 | 134.326 | 135.234 | 133.834 | -18.74 | 37493.45 |
7387 | 2022.06.14 02:00 | close | 3694 | 0.22 | 134.326 | 135.295 | 133.895 | -8.75 | 37484.70 |
7388 | 2022.06.14 02:00 | close | 3693 | 0.22 | 134.326 | 135.234 | 133.834 | -18.74 | 37465.96 |
7389 | 2022.06.16 01:25 | sell | 3695 | 0.22 | 134.181 | 135.181 | 133.781 | |
7390 | 2022.06.16 01:25 | sell | 3696 | 0.22 | 134.181 | 135.181 | 133.781 | |
7391 | 2022.06.16 01:25 | sell | 3697 | 0.22 | 134.181 | 135.181 | 133.781 | |
7392 | 2022.06.16 01:45 | sell | 3698 | 0.22 | 134.188 | 135.188 | 133.788 | |
7393 | 2022.06.16 09:00 | close | 3696 | 0.22 | 134.285 | 135.181 | 133.781 | -17.04 | 37448.92 |
7394 | 2022.06.16 11:10 | close | 3698 | 0.22 | 134.115 | 135.188 | 133.788 | 11.97 | 37460.89 |
7395 | 2022.06.16 11:10 | close | 3695 | 0.22 | 134.115 | 135.181 | 133.781 | 10.83 | 37471.72 |
7396 | 2022.06.16 11:10 | close | 3697 | 0.22 | 134.115 | 135.181 | 133.781 | 10.83 | 37482.55 |
7397 | 2022.06.16 23:15 | sell | 3699 | 0.22 | 132.185 | 133.185 | 131.785 | |
7398 | 2022.06.16 23:15 | sell | 3700 | 0.22 | 132.185 | 133.185 | 131.785 | |
7399 | 2022.06.17 00:35 | sell | 3701 | 0.22 | 132.202 | 133.202 | 131.802 | |
7400 | 2022.06.17 00:50 | sell | 3702 | 0.22 | 132.260 | 133.260 | 131.860 | |
7401 | 2022.06.17 03:05 | close | 3701 | 0.22 | 132.222 | 133.202 | 131.802 | -3.33 | 37479.22 |
7402 | 2022.06.17 03:05 | close | 3699 | 0.22 | 132.222 | 133.185 | 131.785 | -9.83 | 37469.40 |
7403 | 2022.06.17 03:05 | close | 3702 | 0.22 | 132.222 | 133.260 | 131.860 | 6.32 | 37475.72 |
7404 | 2022.06.17 03:05 | close | 3700 | 0.22 | 132.222 | 133.185 | 131.785 | -9.83 | 37465.89 |
7405 | 2022.06.20 22:55 | buy | 3703 | 0.22 | 135.050 | 134.050 | 135.450 | |
7406 | 2022.06.20 22:55 | buy | 3704 | 0.22 | 135.050 | 134.050 | 135.450 | |
7407 | 2022.06.20 22:55 | buy | 3705 | 0.22 | 135.050 | 134.050 | 135.450 | |
7408 | 2022.06.20 23:00 | buy | 3706 | 0.22 | 135.035 | 134.035 | 135.435 | |
7409 | 2022.06.20 23:55 | close | 3703 | 0.22 | 135.089 | 134.050 | 135.450 | 6.35 | 37472.24 |
7410 | 2022.06.21 01:30 | close | 3704 | 0.22 | 135.171 | 134.050 | 135.450 | 22.87 | 37495.11 |
7411 | 2022.06.21 01:30 | close | 3706 | 0.22 | 135.171 | 134.035 | 135.435 | 25.31 | 37520.41 |
7412 | 2022.06.21 01:30 | close | 3705 | 0.22 | 135.171 | 134.050 | 135.450 | 22.87 | 37543.28 |
7413 | 2022.06.22 01:40 | buy | 3707 | 0.22 | 136.412 | 135.412 | 136.812 | |
7414 | 2022.06.22 01:40 | buy | 3708 | 0.22 | 136.412 | 135.412 | 136.812 | |
7415 | 2022.06.22 01:40 | buy | 3709 | 0.22 | 136.412 | 135.412 | 136.812 | |
7416 | 2022.06.22 01:40 | buy | 3710 | 0.22 | 136.412 | 135.412 | 136.812 | |
7417 | 2022.06.22 01:55 | close | 3707 | 0.22 | 136.533 | 135.412 | 136.812 | 19.50 | 37562.78 |
7418 | 2022.06.22 01:55 | close | 3708 | 0.22 | 136.533 | 135.412 | 136.812 | 19.50 | 37582.28 |
7419 | 2022.06.22 01:55 | close | 3709 | 0.22 | 136.533 | 135.412 | 136.812 | 19.50 | 37601.78 |
7420 | 2022.06.22 07:45 | close | 3710 | 0.22 | 136.313 | 135.412 | 136.812 | -15.98 | 37585.80 |
7421 | 2022.06.22 09:05 | sell | 3711 | 0.22 | 136.351 | 137.351 | 135.951 | |
7422 | 2022.06.22 10:10 | close | 3711 | 0.22 | 136.284 | 137.351 | 135.951 | 10.82 | 37596.62 |
7423 | 2022.06.23 09:05 | sell | 3712 | 0.22 | 135.693 | 136.693 | 135.293 | |
7424 | 2022.06.23 09:05 | sell | 3713 | 0.22 | 135.693 | 136.693 | 135.293 | |
7425 | 2022.06.23 09:10 | sell | 3714 | 0.22 | 135.719 | 136.719 | 135.319 | |
7426 | 2022.06.23 09:15 | sell | 3715 | 0.22 | 135.807 | 136.807 | 135.407 | |
7427 | 2022.06.23 10:35 | close | 3715 | 0.22 | 135.568 | 136.807 | 135.407 | 38.78 | 37635.40 |
7428 | 2022.06.23 10:35 | close | 3712 | 0.22 | 135.568 | 136.693 | 135.293 | 20.29 | 37655.69 |
7429 | 2022.06.23 10:35 | close | 3714 | 0.22 | 135.568 | 136.719 | 135.319 | 24.50 | 37680.19 |
7430 | 2022.06.23 10:45 | close | 3713 | 0.22 | 135.352 | 136.693 | 135.293 | 55.43 | 37735.62 |
7431 | 2022.06.27 09:00 | sell | 3716 | 0.22 | 134.894 | 135.894 | 134.494 | |
7432 | 2022.06.27 09:05 | sell | 3717 | 0.22 | 134.918 | 135.918 | 134.518 | |
7433 | 2022.06.27 09:05 | sell | 3718 | 0.22 | 134.918 | 135.918 | 134.518 | |
7434 | 2022.06.27 15:30 | close | 3716 | 0.22 | 135.352 | 135.894 | 134.494 | -74.44 | 37661.18 |
7435 | 2022.06.27 16:45 | close | 3717 | 0.22 | 135.071 | 135.918 | 134.518 | -24.92 | 37636.26 |
7436 | 2022.06.27 16:45 | close | 3718 | 0.22 | 135.071 | 135.918 | 134.518 | -24.92 | 37611.34 |
7437 | 2022.06.28 01:25 | buy | 3719 | 0.22 | 135.374 | 134.374 | 135.774 | |
7438 | 2022.06.28 01:25 | buy | 3720 | 0.22 | 135.374 | 134.374 | 135.774 | |
7439 | 2022.06.28 01:25 | buy | 3721 | 0.22 | 135.374 | 134.374 | 135.774 | |
7440 | 2022.06.28 02:50 | close | 3719 | 0.22 | 135.439 | 134.374 | 135.774 | 10.56 | 37621.90 |
7441 | 2022.06.28 03:05 | close | 3720 | 0.22 | 135.548 | 134.374 | 135.774 | 28.24 | 37650.14 |
7442 | 2022.06.28 03:05 | close | 3721 | 0.22 | 135.548 | 134.374 | 135.774 | 28.24 | 37678.38 |
7443 | 2022.06.29 19:15 | buy | 3722 | 0.22 | 136.428 | 135.428 | 136.828 | |
7444 | 2022.06.29 19:15 | buy | 3723 | 0.22 | 136.428 | 135.428 | 136.828 | |
7445 | 2022.06.29 19:15 | buy | 3724 | 0.22 | 136.428 | 135.428 | 136.828 | |
7446 | 2022.06.29 19:50 | close | 3722 | 0.22 | 136.531 | 135.428 | 136.828 | 16.60 | 37694.98 |
7447 | 2022.06.29 19:50 | close | 3723 | 0.22 | 136.531 | 135.428 | 136.828 | 16.60 | 37711.58 |
7448 | 2022.06.29 23:00 | close | 3724 | 0.22 | 136.585 | 135.428 | 136.828 | 25.29 | 37736.87 |
7449 | 2022.06.30 23:10 | sell | 3725 | 0.22 | 135.743 | 136.743 | 135.343 | |
7450 | 2022.06.30 23:10 | sell | 3726 | 0.22 | 135.743 | 136.743 | 135.343 | |
7451 | 2022.07.01 01:15 | sell | 3727 | 0.22 | 135.779 | 136.779 | 135.379 | |
7452 | 2022.07.01 02:35 | sell | 3728 | 0.22 | 135.834 | 136.834 | 135.434 | |
7453 | 2022.07.01 04:35 | close | 3727 | 0.22 | 135.797 | 136.779 | 135.379 | -2.92 | 37733.95 |
7454 | 2022.07.01 04:35 | close | 3725 | 0.22 | 135.797 | 136.743 | 135.343 | -12.42 | 37721.54 |
7455 | 2022.07.01 04:35 | close | 3728 | 0.22 | 135.797 | 136.834 | 135.434 | 5.99 | 37727.53 |
7456 | 2022.07.01 04:35 | close | 3726 | 0.22 | 135.797 | 136.743 | 135.343 | -12.42 | 37715.11 |
7457 | 2022.07.05 00:00 | buy | 3729 | 0.22 | 135.580 | 134.580 | 135.980 | |
7458 | 2022.07.05 00:00 | buy | 3730 | 0.22 | 135.580 | 134.580 | 135.980 | |
7459 | 2022.07.05 00:00 | buy | 3731 | 0.22 | 135.580 | 134.580 | 135.980 | |
7460 | 2022.07.05 00:00 | buy | 3732 | 0.22 | 135.580 | 134.580 | 135.980 | |
7461 | 2022.07.05 00:50 | close | 3729 | 0.22 | 135.677 | 134.580 | 135.980 | 15.73 | 37730.84 |
7462 | 2022.07.05 01:00 | close | 3730 | 0.22 | 135.711 | 134.580 | 135.980 | 21.24 | 37752.08 |
7463 | 2022.07.05 01:00 | close | 3731 | 0.22 | 135.711 | 134.580 | 135.980 | 21.24 | 37773.32 |
7464 | 2022.07.05 01:15 | close | 3732 | 0.22 | 135.787 | 134.580 | 135.980 | 33.54 | 37806.86 |
7465 | 2022.07.13 01:50 | sell | 3733 | 0.22 | 136.879 | 137.879 | 136.479 | |
7466 | 2022.07.13 02:20 | close | 3733 | 0.22 | 136.805 | 137.879 | 136.479 | 11.90 | 37818.76 |
7467 | 2022.07.26 01:55 | buy | 3734 | 0.22 | 136.564 | 135.564 | 136.964 | |
7468 | 2022.07.26 01:55 | buy | 3735 | 0.22 | 136.564 | 135.564 | 136.964 | |
7469 | 2022.07.26 01:55 | buy | 3736 | 0.22 | 136.564 | 135.564 | 136.964 | |
7470 | 2022.07.26 06:20 | close | 3734 | 0.22 | 136.478 | 135.564 | 136.964 | -13.86 | 37804.90 |
7471 | 2022.07.26 06:20 | close | 3735 | 0.22 | 136.478 | 135.564 | 136.964 | -13.86 | 37791.04 |
7472 | 2022.07.26 06:20 | close | 3736 | 0.22 | 136.478 | 135.564 | 136.964 | -13.86 | 37777.18 |
7473 | 2022.07.27 21:05 | buy | 3737 | 0.22 | 137.072 | 136.072 | 137.472 | |
7474 | 2022.07.27 21:05 | buy | 3738 | 0.22 | 137.072 | 136.072 | 137.472 | |
7475 | 2022.07.27 21:05 | buy | 3739 | 0.22 | 137.072 | 136.072 | 137.472 | |
7476 | 2022.07.27 21:35 | close | 3737 | 0.22 | 137.317 | 136.072 | 137.472 | 39.25 | 37816.43 |
7477 | 2022.07.27 21:35 | close | 3738 | 0.22 | 137.317 | 136.072 | 137.472 | 39.25 | 37855.68 |
7478 | 2022.07.27 23:15 | close | 3739 | 0.22 | 136.581 | 136.072 | 137.472 | -79.09 | 37776.59 |
7479 | 2022.07.29 01:10 | sell | 3740 | 0.22 | 134.498 | 135.498 | 134.098 | |
7480 | 2022.07.29 01:10 | sell | 3741 | 0.22 | 134.498 | 135.498 | 134.098 | |
7481 | 2022.07.29 01:10 | sell | 3742 | 0.22 | 134.498 | 135.498 | 134.098 | |
7482 | 2022.07.29 01:10 | sell | 3743 | 0.22 | 134.498 | 135.498 | 134.098 | |
7483 | 2022.07.29 02:00 | close | 3740 | 0.22 | 134.255 | 135.498 | 134.098 | 39.82 | 37816.41 |
7484 | 2022.07.29 02:00 | close | 3741 | 0.22 | 134.255 | 135.498 | 134.098 | 39.82 | 37856.23 |
7485 | 2022.07.29 02:00 | close | 3742 | 0.22 | 134.255 | 135.498 | 134.098 | 39.82 | 37896.05 |
7486 | 2022.07.29 02:50 | sell | 3744 | 0.22 | 134.480 | 135.480 | 134.080 | |
7487 | 2022.07.29 04:55 | close | 3744 | 0.22 | 134.438 | 135.480 | 134.080 | 6.87 | 37902.92 |
7488 | 2022.07.29 04:55 | close | 3743 | 0.22 | 134.438 | 135.498 | 134.098 | 9.82 | 37912.74 |
7489 | 2022.08.01 02:45 | sell | 3745 | 0.22 | 133.528 | 134.528 | 133.128 | |
7490 | 2022.08.01 02:50 | sell | 3746 | 0.22 | 133.496 | 134.496 | 133.096 | |
7491 | 2022.08.01 02:50 | sell | 3747 | 0.22 | 133.496 | 134.496 | 133.096 | |
7492 | 2022.08.01 02:50 | sell | 3748 | 0.22 | 133.496 | 134.496 | 133.096 | |
7493 | 2022.08.01 03:10 | close | 3746 | 0.22 | 133.254 | 134.496 | 133.096 | 39.95 | 37952.69 |
7494 | 2022.08.01 03:10 | close | 3747 | 0.22 | 133.254 | 134.496 | 133.096 | 39.95 | 37992.64 |
7495 | 2022.08.01 03:10 | close | 3745 | 0.22 | 133.254 | 134.528 | 133.128 | 45.24 | 38037.88 |
7496 | 2022.08.01 03:13 | t/p | 3748 | 0.22 | 133.096 | 134.496 | 133.096 | 66.12 | 38104.00 |
7497 | 2022.08.02 09:20 | sell | 3749 | 0.22 | 130.917 | 131.917 | 130.517 | |
7498 | 2022.08.02 09:20 | sell | 3750 | 0.22 | 130.917 | 131.917 | 130.517 | |
7499 | 2022.08.02 09:25 | sell | 3751 | 0.22 | 131.014 | 132.014 | 130.614 | |
7500 | 2022.08.02 09:25 | sell | 3752 | 0.22 | 131.014 | 132.014 | 130.614 | |
7501 | 2022.08.02 10:10 | close | 3751 | 0.22 | 130.752 | 132.014 | 130.614 | 44.08 | 38148.08 |
7502 | 2022.08.02 10:10 | close | 3749 | 0.22 | 130.752 | 131.917 | 130.517 | 27.76 | 38175.84 |
7503 | 2022.08.02 10:10 | close | 3752 | 0.22 | 130.752 | 132.014 | 130.614 | 44.08 | 38219.92 |
7504 | 2022.08.02 15:25 | close | 3750 | 0.22 | 130.868 | 131.917 | 130.517 | 8.24 | 38228.16 |
7505 | 2022.08.03 01:20 | buy | 3753 | 0.22 | 132.905 | 131.905 | 133.305 | |
7506 | 2022.08.03 01:20 | buy | 3754 | 0.22 | 132.905 | 131.905 | 133.305 | |
7507 | 2022.08.03 01:55 | close | 3753 | 0.22 | 133.044 | 131.905 | 133.305 | 22.98 | 38251.14 |
7508 | 2022.08.03 01:55 | close | 3754 | 0.22 | 133.044 | 131.905 | 133.305 | 22.98 | 38274.12 |
7509 | 2022.08.05 01:10 | sell | 3755 | 0.22 | 133.122 | 134.122 | 132.722 | |
7510 | 2022.08.05 01:10 | sell | 3756 | 0.22 | 133.122 | 134.122 | 132.722 | |
7511 | 2022.08.05 01:10 | sell | 3757 | 0.22 | 133.122 | 134.122 | 132.722 | |
7512 | 2022.08.05 01:10 | sell | 3758 | 0.22 | 133.122 | 134.122 | 132.722 | |
7513 | 2022.08.05 01:50 | close | 3755 | 0.22 | 132.955 | 134.122 | 132.722 | 27.63 | 38301.75 |
7514 | 2022.08.05 01:50 | close | 3756 | 0.22 | 132.955 | 134.122 | 132.722 | 27.63 | 38329.38 |
7515 | 2022.08.05 01:50 | close | 3757 | 0.22 | 132.955 | 134.122 | 132.722 | 27.63 | 38357.01 |
7516 | 2022.08.05 02:10 | close | 3758 | 0.22 | 132.800 | 134.122 | 132.722 | 53.34 | 38410.35 |
7517 | 2022.08.08 21:15 | sell | 3759 | 0.22 | 134.780 | 135.780 | 134.380 | |
7518 | 2022.08.08 21:20 | sell | 3760 | 0.22 | 134.812 | 135.812 | 134.412 | |
7519 | 2022.08.08 21:20 | sell | 3761 | 0.22 | 134.812 | 135.812 | 134.412 | |
7520 | 2022.08.08 21:20 | sell | 3762 | 0.22 | 134.812 | 135.812 | 134.412 | |
7521 | 2022.08.09 02:50 | close | 3759 | 0.22 | 134.855 | 135.780 | 134.380 | -15.91 | 38394.44 |
7522 | 2022.08.09 02:50 | close | 3760 | 0.22 | 134.855 | 135.812 | 134.412 | -10.68 | 38383.77 |
7523 | 2022.08.09 02:50 | close | 3761 | 0.22 | 134.855 | 135.812 | 134.412 | -10.68 | 38373.09 |
7524 | 2022.08.09 02:50 | close | 3762 | 0.22 | 134.855 | 135.812 | 134.412 | -10.68 | 38362.41 |
7525 | 2022.08.10 09:25 | sell | 3763 | 0.22 | 135.070 | 136.070 | 134.670 | |
7526 | 2022.08.10 09:30 | sell | 3764 | 0.22 | 135.077 | 136.077 | 134.677 | |
7527 | 2022.08.10 09:30 | sell | 3765 | 0.22 | 135.077 | 136.077 | 134.677 | |
7528 | 2022.08.10 10:10 | close | 3763 | 0.22 | 135.000 | 136.070 | 134.670 | 11.41 | 38373.82 |
7529 | 2022.08.10 10:10 | close | 3764 | 0.22 | 135.000 | 136.077 | 134.677 | 12.55 | 38386.37 |
7530 | 2022.08.10 12:30 | close | 3765 | 0.22 | 134.872 | 136.077 | 134.677 | 33.44 | 38419.81 |
7531 | 2022.08.12 01:15 | buy | 3766 | 0.22 | 132.897 | 131.897 | 133.297 | |
7532 | 2022.08.12 01:15 | buy | 3767 | 0.22 | 132.897 | 131.897 | 133.297 | |
7533 | 2022.08.12 01:15 | buy | 3768 | 0.22 | 132.897 | 131.897 | 133.297 | |
7534 | 2022.08.12 02:10 | close | 3766 | 0.22 | 133.010 | 131.897 | 133.297 | 18.69 | 38438.50 |
7535 | 2022.08.12 02:10 | close | 3767 | 0.22 | 133.010 | 131.897 | 133.297 | 18.69 | 38457.19 |
7536 | 2022.08.12 02:45 | close | 3768 | 0.22 | 133.086 | 131.897 | 133.297 | 31.24 | 38488.43 |
7537 | 2022.08.16 22:05 | buy | 3769 | 0.22 | 134.211 | 133.211 | 134.611 | |
7538 | 2022.08.16 22:05 | buy | 3770 | 0.22 | 134.211 | 133.211 | 134.611 | |
7539 | 2022.08.16 22:05 | buy | 3771 | 0.22 | 134.211 | 133.211 | 134.611 | |
7540 | 2022.08.17 00:35 | close | 3769 | 0.22 | 134.230 | 133.211 | 134.611 | 6.29 | 38494.72 |
7541 | 2022.08.17 01:45 | close | 3770 | 0.22 | 134.292 | 133.211 | 134.611 | 16.45 | 38511.17 |
7542 | 2022.08.17 01:45 | close | 3771 | 0.22 | 134.292 | 133.211 | 134.611 | 16.45 | 38527.62 |
7543 | 2022.08.17 01:45 | sell | 3772 | 0.22 | 134.290 | 135.290 | 133.890 | |
7544 | 2022.08.17 02:15 | close | 3772 | 0.22 | 134.241 | 135.290 | 133.890 | 8.03 | 38535.65 |
7545 | 2022.08.17 21:05 | buy | 3773 | 0.22 | 135.096 | 134.096 | 135.496 | |
7546 | 2022.08.17 21:05 | buy | 3774 | 0.22 | 135.096 | 134.096 | 135.496 | |
7547 | 2022.08.17 21:05 | buy | 3775 | 0.22 | 135.096 | 134.096 | 135.496 | |
7548 | 2022.08.17 21:05 | buy | 3776 | 0.22 | 135.096 | 134.096 | 135.496 | |
7549 | 2022.08.18 01:00 | close | 3773 | 0.22 | 135.096 | 134.096 | 135.496 | 9.53 | 38545.18 |
7550 | 2022.08.18 01:15 | close | 3774 | 0.22 | 135.160 | 134.096 | 135.496 | 19.95 | 38565.13 |
7551 | 2022.08.18 01:15 | close | 3775 | 0.22 | 135.160 | 134.096 | 135.496 | 19.95 | 38585.09 |
7552 | 2022.08.18 01:15 | close | 3776 | 0.22 | 135.160 | 134.096 | 135.496 | 19.95 | 38605.04 |
7553 | 2022.08.23 09:10 | sell | 3777 | 0.22 | 137.371 | 138.371 | 136.971 | |
7554 | 2022.08.23 09:45 | close | 3777 | 0.22 | 137.223 | 138.371 | 136.971 | 23.73 | 38628.77 |
7555 | 2022.08.24 09:45 | sell | 3778 | 0.22 | 136.749 | 137.749 | 136.349 | |
7556 | 2022.08.24 09:45 | sell | 3779 | 0.22 | 136.749 | 137.749 | 136.349 | |
7557 | 2022.08.24 09:45 | sell | 3780 | 0.22 | 136.749 | 137.749 | 136.349 | |
7558 | 2022.08.24 09:50 | sell | 3781 | 0.22 | 136.777 | 137.777 | 136.377 | |
7559 | 2022.08.24 10:40 | close | 3778 | 0.22 | 136.618 | 137.749 | 136.349 | 21.10 | 38649.87 |
7560 | 2022.08.24 10:40 | close | 3779 | 0.22 | 136.618 | 137.749 | 136.349 | 21.10 | 38670.97 |
7561 | 2022.08.24 10:40 | close | 3781 | 0.22 | 136.618 | 137.777 | 136.377 | 25.60 | 38696.57 |
7562 | 2022.08.24 12:04 | t/p | 3780 | 0.22 | 136.349 | 137.749 | 136.349 | 64.54 | 38761.11 |
7563 | 2022.08.25 01:30 | buy | 3782 | 0.22 | 137.012 | 136.012 | 137.412 | |
7564 | 2022.08.25 01:30 | buy | 3783 | 0.22 | 137.012 | 136.012 | 137.412 | |
7565 | 2022.08.25 01:30 | buy | 3784 | 0.22 | 137.012 | 136.012 | 137.412 | |
7566 | 2022.08.25 02:05 | close | 3782 | 0.22 | 137.112 | 136.012 | 137.412 | 16.05 | 38777.16 |
7567 | 2022.08.25 02:10 | close | 3783 | 0.22 | 137.132 | 136.012 | 137.412 | 19.25 | 38796.41 |
7568 | 2022.08.25 03:05 | close | 3784 | 0.22 | 137.171 | 136.012 | 137.412 | 25.50 | 38821.91 |
7569 | 2022.08.26 02:10 | sell | 3785 | 0.22 | 136.553 | 137.553 | 136.153 | |
7570 | 2022.08.26 02:10 | sell | 3786 | 0.22 | 136.553 | 137.553 | 136.153 | |
7571 | 2022.08.26 02:10 | sell | 3787 | 0.22 | 136.553 | 137.553 | 136.153 | |
7572 | 2022.08.26 02:10 | sell | 3788 | 0.22 | 136.553 | 137.553 | 136.153 | |
7573 | 2022.08.26 12:30 | close | 3785 | 0.22 | 136.832 | 137.553 | 136.153 | -44.86 | 38777.05 |
7574 | 2022.08.26 12:30 | close | 3786 | 0.22 | 136.832 | 137.553 | 136.153 | -44.86 | 38732.19 |
7575 | 2022.08.26 12:30 | close | 3787 | 0.22 | 136.832 | 137.553 | 136.153 | -44.86 | 38687.33 |
7576 | 2022.08.26 12:30 | close | 3788 | 0.22 | 136.832 | 137.553 | 136.153 | -44.86 | 38642.47 |
7577 | 2022.09.06 01:25 | buy | 3789 | 0.22 | 140.530 | 139.530 | 140.930 | |
7578 | 2022.09.06 01:25 | buy | 3790 | 0.22 | 140.530 | 139.530 | 140.930 | |
7579 | 2022.09.06 01:25 | buy | 3791 | 0.22 | 140.530 | 139.530 | 140.930 | |
7580 | 2022.09.06 01:35 | buy | 3792 | 0.22 | 140.518 | 139.518 | 140.918 | |
7581 | 2022.09.06 05:30 | close | 3789 | 0.22 | 140.506 | 139.530 | 140.930 | -3.76 | 38638.71 |
7582 | 2022.09.06 05:30 | close | 3790 | 0.22 | 140.506 | 139.530 | 140.930 | -3.76 | 38634.95 |
7583 | 2022.09.06 05:30 | close | 3792 | 0.22 | 140.506 | 139.518 | 140.918 | -1.88 | 38633.07 |
7584 | 2022.09.06 05:30 | close | 3791 | 0.22 | 140.506 | 139.530 | 140.930 | -3.76 | 38629.31 |
7585 | 2022.09.07 20:25 | buy | 3793 | 0.22 | 143.961 | 142.961 | 144.361 | |
7586 | 2022.09.07 20:25 | buy | 3794 | 0.22 | 143.961 | 142.961 | 144.361 | |
7587 | 2022.09.07 20:25 | buy | 3795 | 0.22 | 143.961 | 142.961 | 144.361 | |
7588 | 2022.09.07 20:25 | buy | 3796 | 0.22 | 143.961 | 142.961 | 144.361 | |
7589 | 2022.09.07 21:45 | close | 3793 | 0.22 | 144.090 | 142.961 | 144.361 | 19.70 | 38649.01 |
7590 | 2022.09.07 21:45 | close | 3794 | 0.22 | 144.090 | 142.961 | 144.361 | 19.70 | 38668.71 |
7591 | 2022.09.07 21:45 | close | 3795 | 0.22 | 144.090 | 142.961 | 144.361 | 19.70 | 38688.41 |
7592 | 2022.09.08 01:30 | close | 3796 | 0.22 | 143.995 | 142.961 | 144.361 | 14.72 | 38703.13 |
7593 | 2022.09.08 01:30 | sell | 3797 | 0.22 | 143.994 | 144.994 | 143.594 | |
7594 | 2022.09.08 01:30 | sell | 3798 | 0.22 | 143.994 | 144.994 | 143.594 | |
7595 | 2022.09.08 01:45 | sell | 3799 | 0.22 | 144.064 | 145.064 | 143.664 | |
7596 | 2022.09.08 04:20 | close | 3799 | 0.22 | 144.027 | 145.064 | 143.664 | 5.65 | 38708.78 |
7597 | 2022.09.08 06:15 | close | 3797 | 0.22 | 144.074 | 144.994 | 143.594 | -12.22 | 38696.56 |
7598 | 2022.09.08 06:15 | close | 3798 | 0.22 | 144.074 | 144.994 | 143.594 | -12.22 | 38684.34 |
7599 | 2022.09.12 21:10 | sell | 3800 | 0.22 | 142.572 | 143.572 | 142.172 | |
7600 | 2022.09.12 21:10 | sell | 3801 | 0.22 | 142.572 | 143.572 | 142.172 | |
7601 | 2022.09.12 21:10 | sell | 3802 | 0.22 | 142.572 | 143.572 | 142.172 | |
7602 | 2022.09.12 21:20 | sell | 3803 | 0.22 | 142.610 | 143.610 | 142.210 | |
7603 | 2022.09.13 01:10 | close | 3800 | 0.22 | 142.729 | 143.572 | 142.172 | -27.87 | 38656.48 |
7604 | 2022.09.13 01:10 | close | 3801 | 0.22 | 142.729 | 143.572 | 142.172 | -27.87 | 38628.61 |
7605 | 2022.09.13 01:10 | close | 3803 | 0.22 | 142.729 | 143.610 | 142.210 | -22.01 | 38606.60 |
7606 | 2022.09.13 01:10 | close | 3802 | 0.22 | 142.729 | 143.572 | 142.172 | -27.87 | 38578.74 |
7607 | 2022.09.19 01:15 | sell | 3804 | 0.22 | 143.039 | 144.039 | 142.639 | |
7608 | 2022.09.19 01:15 | sell | 3805 | 0.22 | 143.039 | 144.039 | 142.639 | |
7609 | 2022.09.19 01:15 | sell | 3806 | 0.22 | 143.039 | 144.039 | 142.639 | |
7610 | 2022.09.19 01:45 | close | 3804 | 0.22 | 142.952 | 144.039 | 142.639 | 13.39 | 38592.13 |
7611 | 2022.09.19 01:45 | close | 3805 | 0.22 | 142.952 | 144.039 | 142.639 | 13.39 | 38605.52 |
7612 | 2022.09.19 02:35 | close | 3806 | 0.22 | 142.780 | 144.039 | 142.639 | 39.91 | 38645.43 |
7613 | 2022.09.20 02:05 | sell | 3807 | 0.22 | 143.302 | 144.302 | 142.902 | |
7614 | 2022.09.20 02:10 | sell | 3808 | 0.22 | 143.322 | 144.322 | 142.922 | |
7615 | 2022.09.20 02:10 | sell | 3809 | 0.22 | 143.322 | 144.322 | 142.922 | |
7616 | 2022.09.20 02:55 | close | 3807 | 0.22 | 143.242 | 144.302 | 142.902 | 9.22 | 38654.65 |
7617 | 2022.09.20 02:55 | close | 3808 | 0.22 | 143.242 | 144.322 | 142.922 | 12.29 | 38666.94 |
7618 | 2022.09.20 03:05 | close | 3809 | 0.22 | 143.050 | 144.322 | 142.922 | 41.83 | 38708.77 |
7619 | 2022.09.20 20:10 | buy | 3810 | 0.22 | 143.547 | 142.547 | 143.947 | |
7620 | 2022.09.20 20:10 | buy | 3811 | 0.22 | 143.547 | 142.547 | 143.947 | |
7621 | 2022.09.20 20:10 | buy | 3812 | 0.22 | 143.547 | 142.547 | 143.947 | |
7622 | 2022.09.20 20:35 | close | 3810 | 0.22 | 143.663 | 142.547 | 143.947 | 17.76 | 38726.53 |
7623 | 2022.09.20 20:35 | close | 3811 | 0.22 | 143.663 | 142.547 | 143.947 | 17.76 | 38744.29 |
7624 | 2022.09.20 23:45 | close | 3812 | 0.22 | 143.743 | 142.547 | 143.947 | 30.00 | 38774.29 |
7625 | 2022.09.21 20:50 | buy | 3813 | 0.22 | 144.084 | 143.084 | 144.484 | |
7626 | 2022.09.21 20:50 | buy | 3814 | 0.22 | 144.084 | 143.084 | 144.484 | |
7627 | 2022.09.21 20:50 | buy | 3815 | 0.22 | 144.084 | 143.084 | 144.484 | |
7628 | 2022.09.21 21:00 | close | 3813 | 0.22 | 144.243 | 143.084 | 144.484 | 24.25 | 38798.54 |
7629 | 2022.09.21 21:00 | close | 3814 | 0.22 | 144.243 | 143.084 | 144.484 | 24.25 | 38822.79 |
7630 | 2022.09.21 21:00 | t/p | 3815 | 0.22 | 144.484 | 143.084 | 144.484 | 60.91 | 38883.70 |
7631 | 2022.09.29 01:35 | sell | 3816 | 0.22 | 144.200 | 145.200 | 143.800 | |
7632 | 2022.09.29 01:50 | sell | 3817 | 0.22 | 144.238 | 145.238 | 143.838 | |
7633 | 2022.09.29 01:50 | sell | 3818 | 0.22 | 144.238 | 145.238 | 143.838 | |
7634 | 2022.09.29 02:15 | sell | 3819 | 0.22 | 144.309 | 145.309 | 143.909 | |
7635 | 2022.09.29 04:00 | close | 3816 | 0.22 | 144.275 | 145.200 | 143.800 | -11.44 | 38872.26 |
7636 | 2022.09.29 04:00 | close | 3817 | 0.22 | 144.275 | 145.238 | 143.838 | -5.64 | 38866.62 |
7637 | 2022.09.29 04:00 | close | 3819 | 0.22 | 144.275 | 145.309 | 143.909 | 5.18 | 38871.80 |
7638 | 2022.09.29 04:00 | close | 3818 | 0.22 | 144.275 | 145.238 | 143.838 | -5.64 | 38866.16 |
7639 | 2022.09.29 23:35 | sell | 3820 | 0.22 | 144.518 | 145.518 | 144.118 | |
7640 | 2022.09.29 23:50 | close | 3820 | 0.22 | 144.462 | 145.518 | 144.118 | 8.53 | 38874.69 |
7641 | 2022.10.03 21:55 | sell | 3821 | 0.22 | 144.713 | 145.713 | 144.313 | |
7642 | 2022.10.03 22:00 | sell | 3822 | 0.22 | 144.730 | 145.730 | 144.330 | |
7643 | 2022.10.03 22:00 | sell | 3823 | 0.22 | 144.730 | 145.730 | 144.330 | |
7644 | 2022.10.03 22:05 | sell | 3824 | 0.22 | 144.762 | 145.762 | 144.362 | |
7645 | 2022.10.03 23:25 | close | 3821 | 0.22 | 144.677 | 145.713 | 144.313 | 5.47 | 38880.16 |
7646 | 2022.10.03 23:25 | close | 3822 | 0.22 | 144.677 | 145.730 | 144.330 | 8.06 | 38888.22 |
7647 | 2022.10.03 23:25 | close | 3824 | 0.22 | 144.677 | 145.762 | 144.362 | 12.93 | 38901.15 |
7648 | 2022.10.03 23:55 | close | 3823 | 0.22 | 144.572 | 145.730 | 144.330 | 24.04 | 38925.19 |
7649 | 2022.10.05 00:55 | sell | 3825 | 0.22 | 144.200 | 145.200 | 143.800 | |
7650 | 2022.10.05 00:55 | sell | 3826 | 0.22 | 144.200 | 145.200 | 143.800 | |
7651 | 2022.10.05 02:10 | close | 3825 | 0.22 | 144.050 | 145.200 | 143.800 | 22.91 | 38948.10 |
7652 | 2022.10.05 02:50 | close | 3826 | 0.22 | 144.018 | 145.200 | 143.800 | 27.80 | 38975.90 |
7653 | 2022.10.05 21:40 | buy | 3827 | 0.22 | 144.547 | 143.547 | 144.947 | |
7654 | 2022.10.05 21:40 | buy | 3828 | 0.22 | 144.547 | 143.547 | 144.947 | |
7655 | 2022.10.05 21:40 | buy | 3829 | 0.22 | 144.547 | 143.547 | 144.947 | |
7656 | 2022.10.05 22:10 | buy | 3830 | 0.22 | 144.461 | 143.461 | 144.861 | |
7657 | 2022.10.05 23:05 | close | 3830 | 0.22 | 144.570 | 143.461 | 144.861 | 16.59 | 38992.49 |
7658 | 2022.10.05 23:15 | close | 3827 | 0.22 | 144.584 | 143.547 | 144.947 | 5.63 | 38998.12 |
7659 | 2022.10.05 23:55 | close | 3828 | 0.22 | 144.654 | 143.547 | 144.947 | 16.27 | 39014.39 |
7660 | 2022.10.05 23:55 | close | 3829 | 0.22 | 144.654 | 143.547 | 144.947 | 16.27 | 39030.66 |
7661 | 2022.10.07 01:10 | buy | 3831 | 0.22 | 145.012 | 144.012 | 145.412 | |
7662 | 2022.10.07 01:10 | buy | 3832 | 0.22 | 145.012 | 144.012 | 145.412 | |
7663 | 2022.10.07 01:10 | buy | 3833 | 0.22 | 145.012 | 144.012 | 145.412 | |
7664 | 2022.10.07 01:10 | buy | 3834 | 0.22 | 145.012 | 144.012 | 145.412 | |
7665 | 2022.10.07 02:50 | close | 3831 | 0.22 | 145.084 | 144.012 | 145.412 | 10.92 | 39041.58 |
7666 | 2022.10.07 09:40 | close | 3832 | 0.22 | 145.075 | 144.012 | 145.412 | 9.55 | 39051.13 |
7667 | 2022.10.07 09:40 | close | 3833 | 0.22 | 145.075 | 144.012 | 145.412 | 9.55 | 39060.68 |
7668 | 2022.10.07 09:40 | close | 3834 | 0.22 | 145.075 | 144.012 | 145.412 | 9.55 | 39070.23 |
7669 | 2022.10.12 21:15 | buy | 3835 | 0.22 | 146.723 | 145.723 | 147.123 | |
7670 | 2022.10.12 21:15 | buy | 3836 | 0.22 | 146.723 | 145.723 | 147.123 | |
7671 | 2022.10.12 21:15 | buy | 3837 | 0.22 | 146.723 | 145.723 | 147.123 | |
7672 | 2022.10.12 21:15 | buy | 3838 | 0.22 | 146.723 | 145.723 | 147.123 | |
7673 | 2022.10.12 21:55 | close | 3835 | 0.22 | 146.842 | 145.723 | 147.123 | 17.83 | 39088.06 |
7674 | 2022.10.12 21:55 | close | 3836 | 0.22 | 146.842 | 145.723 | 147.123 | 17.83 | 39105.89 |
7675 | 2022.10.12 21:55 | close | 3837 | 0.22 | 146.842 | 145.723 | 147.123 | 17.83 | 39123.72 |
7676 | 2022.10.13 01:50 | buy | 3839 | 0.22 | 146.777 | 145.777 | 147.177 | |
7677 | 2022.10.13 01:50 | buy | 3840 | 0.22 | 146.777 | 145.777 | 147.177 | |
7678 | 2022.10.13 03:45 | close | 3839 | 0.22 | 146.788 | 145.777 | 147.177 | 1.65 | 39125.37 |
7679 | 2022.10.13 09:00 | close | 3840 | 0.22 | 146.892 | 145.777 | 147.177 | 17.22 | 39142.59 |
7680 | 2022.10.13 09:00 | close | 3838 | 0.22 | 146.892 | 145.723 | 147.123 | 34.84 | 39177.43 |
7681 | 2022.10.20 00:50 | buy | 3841 | 0.22 | 149.809 | 148.809 | 150.209 | |
7682 | 2022.10.20 00:50 | buy | 3842 | 0.22 | 149.809 | 148.809 | 150.209 | |
7683 | 2022.10.20 00:50 | buy | 3843 | 0.22 | 149.809 | 148.809 | 150.209 | |
7684 | 2022.10.20 00:50 | buy | 3844 | 0.22 | 149.809 | 148.809 | 150.209 | |
7685 | 2022.10.20 03:05 | close | 3841 | 0.22 | 149.894 | 148.809 | 150.209 | 12.48 | 39189.91 |
7686 | 2022.10.20 03:05 | close | 3842 | 0.22 | 149.894 | 148.809 | 150.209 | 12.48 | 39202.39 |
7687 | 2022.10.20 03:05 | close | 3843 | 0.22 | 149.894 | 148.809 | 150.209 | 12.48 | 39214.87 |
7688 | 2022.10.20 03:05 | close | 3844 | 0.22 | 149.894 | 148.809 | 150.209 | 12.48 | 39227.35 |
7689 | 2022.10.26 00:45 | sell | 3845 | 0.22 | 148.001 | 149.001 | 147.601 | |
7690 | 2022.10.26 01:00 | sell | 3846 | 0.22 | 148.077 | 149.077 | 147.677 | |
7691 | 2022.10.26 01:00 | sell | 3847 | 0.22 | 148.077 | 149.077 | 147.677 | |
7692 | 2022.10.26 01:00 | sell | 3848 | 0.22 | 148.077 | 149.077 | 147.677 | |
7693 | 2022.10.26 02:35 | close | 3846 | 0.22 | 148.030 | 149.077 | 147.677 | 6.99 | 39234.34 |
7694 | 2022.10.26 02:35 | close | 3847 | 0.22 | 148.030 | 149.077 | 147.677 | 6.99 | 39241.33 |
7695 | 2022.10.26 02:40 | close | 3845 | 0.22 | 147.988 | 149.001 | 147.601 | 1.93 | 39243.26 |
7696 | 2022.10.26 08:30 | close | 3848 | 0.22 | 148.113 | 149.077 | 147.677 | -5.35 | 39237.91 |
7697 | 2022.10.27 01:05 | sell | 3849 | 0.22 | 146.423 | 147.423 | 146.023 | |
7698 | 2022.10.27 01:20 | close | 3849 | 0.22 | 146.289 | 147.423 | 146.023 | 20.15 | 39258.06 |
7699 | 2022.11.07 23:45 | sell | 3850 | 0.22 | 146.673 | 147.673 | 146.273 | |
7700 | 2022.11.08 00:10 | close | 3850 | 0.22 | 146.569 | 147.673 | 146.273 | 11.94 | 39270.00 |
7701 | 2022.11.08 23:55 | sell | 3851 | 0.22 | 145.687 | 146.687 | 145.287 | |
7702 | 2022.11.09 00:05 | close | 3851 | 0.22 | 145.580 | 146.687 | 145.287 | 12.50 | 39282.51 |
7703 | 2022.11.10 08:30 | sell | 3852 | 0.22 | 146.226 | 147.226 | 145.826 | |
7704 | 2022.11.10 08:45 | close | 3852 | 0.22 | 146.130 | 147.226 | 145.826 | 14.45 | 39296.96 |
7705 | 2022.11.14 20:30 | buy | 3853 | 0.22 | 139.996 | 138.996 | 140.396 | |
7706 | 2022.11.14 20:30 | buy | 3854 | 0.22 | 139.996 | 138.996 | 140.396 | |
7707 | 2022.11.14 20:30 | buy | 3855 | 0.22 | 139.996 | 138.996 | 140.396 | |
7708 | 2022.11.14 20:50 | buy | 3856 | 0.22 | 139.878 | 138.878 | 140.278 | |
7709 | 2022.11.15 00:55 | close | 3853 | 0.22 | 139.957 | 138.996 | 140.396 | -2.95 | 39294.00 |
7710 | 2022.11.15 00:55 | close | 3854 | 0.22 | 139.957 | 138.996 | 140.396 | -2.95 | 39291.05 |
7711 | 2022.11.15 00:55 | close | 3856 | 0.22 | 139.957 | 138.878 | 140.278 | 15.60 | 39306.65 |
7712 | 2022.11.15 00:55 | close | 3855 | 0.22 | 139.957 | 138.996 | 140.396 | -2.95 | 39303.70 |
7713 | 2022.11.15 01:05 | sell | 3857 | 0.22 | 140.153 | 141.153 | 139.753 | |
7714 | 2022.11.15 01:05 | sell | 3858 | 0.22 | 140.153 | 141.153 | 139.753 | |
7715 | 2022.11.15 01:05 | sell | 3859 | 0.22 | 140.153 | 141.153 | 139.753 | |
7716 | 2022.11.15 09:10 | close | 3857 | 0.22 | 140.188 | 141.153 | 139.753 | -5.49 | 39298.21 |
7717 | 2022.11.15 09:10 | close | 3858 | 0.22 | 140.188 | 141.153 | 139.753 | -5.49 | 39292.72 |
7718 | 2022.11.15 09:10 | close | 3859 | 0.22 | 140.188 | 141.153 | 139.753 | -5.49 | 39287.23 |
7719 | 2022.11.17 20:35 | buy | 3860 | 0.22 | 140.118 | 139.118 | 140.518 | |
7720 | 2022.11.17 20:35 | buy | 3861 | 0.22 | 140.118 | 139.118 | 140.518 | |
7721 | 2022.11.17 20:35 | buy | 3862 | 0.22 | 140.118 | 139.118 | 140.518 | |
7722 | 2022.11.17 20:55 | close | 3860 | 0.22 | 140.246 | 139.118 | 140.518 | 20.08 | 39307.31 |
7723 | 2022.11.17 20:55 | close | 3861 | 0.22 | 140.246 | 139.118 | 140.518 | 20.08 | 39327.39 |
7724 | 2022.11.18 01:00 | close | 3862 | 0.22 | 140.264 | 139.118 | 140.518 | 26.08 | 39353.46 |
7725 | 2022.11.24 23:20 | sell | 3863 | 0.22 | 138.553 | 139.553 | 138.153 | |
7726 | 2022.11.25 00:05 | close | 3863 | 0.22 | 138.467 | 139.553 | 138.153 | 9.99 | 39363.46 |
7727 | 2022.12.07 23:25 | sell | 3864 | 0.22 | 136.510 | 137.510 | 136.110 | |
7728 | 2022.12.07 23:25 | sell | 3865 | 0.22 | 136.510 | 137.510 | 136.110 | |
7729 | 2022.12.07 23:30 | sell | 3866 | 0.22 | 136.518 | 137.518 | 136.118 | |
7730 | 2022.12.07 23:30 | sell | 3867 | 0.22 | 136.518 | 137.518 | 136.118 | |
7731 | 2022.12.08 01:00 | close | 3866 | 0.22 | 136.467 | 137.518 | 136.118 | -2.78 | 39360.68 |
7732 | 2022.12.08 01:00 | close | 3864 | 0.22 | 136.467 | 137.510 | 136.110 | -4.07 | 39356.61 |
7733 | 2022.12.08 01:00 | close | 3867 | 0.22 | 136.467 | 137.518 | 136.118 | -2.78 | 39353.83 |
7734 | 2022.12.08 01:25 | close | 3865 | 0.22 | 136.369 | 137.510 | 136.110 | 11.75 | 39365.58 |
7735 | 2022.12.14 20:00 | sell | 3868 | 0.22 | 135.085 | 136.085 | 134.685 | |
7736 | 2022.12.14 20:55 | close | 3868 | 0.22 | 134.937 | 136.085 | 134.685 | 24.13 | 39389.71 |
7737 | 2022.12.20 00:10 | buy | 3869 | 0.22 | 136.809 | 135.809 | 137.209 | |
7738 | 2022.12.20 00:10 | buy | 3870 | 0.22 | 136.809 | 135.809 | 137.209 | |
7739 | 2022.12.20 00:10 | buy | 3871 | 0.22 | 136.809 | 135.809 | 137.209 | |
7740 | 2022.12.20 00:15 | buy | 3872 | 0.22 | 136.785 | 135.785 | 137.185 | |
7741 | 2022.12.20 01:05 | close | 3869 | 0.22 | 136.949 | 135.809 | 137.209 | 22.49 | 39412.20 |
7742 | 2022.12.20 01:05 | close | 3870 | 0.22 | 136.949 | 135.809 | 137.209 | 22.49 | 39434.69 |
7743 | 2022.12.20 01:05 | close | 3872 | 0.22 | 136.949 | 135.785 | 137.185 | 26.35 | 39461.04 |
7744 | 2022.12.20 02:05 | close | 3871 | 0.22 | 137.142 | 135.809 | 137.209 | 53.42 | 39514.46 |
7745 | 2022.12.26 08:35 | sell | 3873 | 0.22 | 132.644 | 133.644 | 132.244 | |
7746 | 2022.12.26 09:15 | close | 3873 | 0.22 | 132.563 | 133.644 | 132.244 | 13.44 | 39527.90 |
7747 | 2023.01.05 19:25 | buy | 3874 | 0.22 | 133.127 | 132.127 | 133.527 | |
7748 | 2023.01.05 19:35 | close | 3874 | 0.22 | 133.243 | 132.127 | 133.527 | 19.15 | 39547.05 |
7749 | 2023.01.16 21:20 | buy | 3875 | 0.22 | 128.522 | 127.522 | 128.922 | |
7750 | 2023.01.16 21:20 | buy | 3876 | 0.22 | 128.522 | 127.522 | 128.922 | |
7751 | 2023.01.16 21:20 | buy | 3877 | 0.22 | 128.522 | 127.522 | 128.922 | |
7752 | 2023.01.17 02:50 | close | 3875 | 0.22 | 128.524 | 127.522 | 128.922 | 3.52 | 39550.57 |
7753 | 2023.01.17 03:15 | close | 3876 | 0.22 | 128.709 | 127.522 | 128.922 | 35.14 | 39585.70 |
7754 | 2023.01.17 03:15 | close | 3877 | 0.22 | 128.709 | 127.522 | 128.922 | 35.14 | 39620.84 |
7755 | 2023.01.18 01:05 | sell | 3878 | 0.22 | 128.258 | 129.258 | 127.858 | |
7756 | 2023.01.18 03:50 | close | 3878 | 0.22 | 128.696 | 129.258 | 127.858 | -74.87 | 39545.97 |
7757 | 2023.01.20 01:05 | sell | 3879 | 0.22 | 128.468 | 129.468 | 128.068 | |
7758 | 2023.01.20 01:15 | close | 3879 | 0.22 | 128.385 | 129.468 | 128.068 | 14.22 | 39560.19 |
7759 | 2023.01.20 17:30 | buy | 3880 | 0.22 | 129.781 | 128.781 | 130.181 | |
7760 | 2023.01.20 17:30 | buy | 3881 | 0.22 | 129.781 | 128.781 | 130.181 | |
7761 | 2023.01.20 17:30 | buy | 3882 | 0.22 | 129.781 | 128.781 | 130.181 | |
7762 | 2023.01.20 17:30 | buy | 3883 | 0.22 | 129.781 | 128.781 | 130.181 | |
7763 | 2023.01.20 17:45 | close | 3880 | 0.22 | 129.906 | 128.781 | 130.181 | 21.17 | 39581.36 |
7764 | 2023.01.20 17:45 | close | 3881 | 0.22 | 129.906 | 128.781 | 130.181 | 21.17 | 39602.53 |
7765 | 2023.01.20 17:45 | close | 3882 | 0.22 | 129.906 | 128.781 | 130.181 | 21.17 | 39623.70 |
7766 | 2023.01.20 22:30 | close | 3883 | 0.22 | 129.560 | 128.781 | 130.181 | -37.53 | 39586.17 |
7767 | 2023.01.24 23:05 | sell | 3884 | 0.22 | 130.163 | 131.163 | 129.763 | |
7768 | 2023.01.24 23:05 | sell | 3885 | 0.22 | 130.163 | 131.163 | 129.763 | |
7769 | 2023.01.24 23:10 | sell | 3886 | 0.22 | 130.173 | 131.173 | 129.773 | |
7770 | 2023.01.25 01:05 | close | 3884 | 0.22 | 130.070 | 131.163 | 129.763 | 12.06 | 39598.23 |
7771 | 2023.01.25 01:05 | close | 3886 | 0.22 | 130.070 | 131.173 | 129.773 | 13.75 | 39611.99 |
7772 | 2023.01.25 01:05 | close | 3885 | 0.22 | 130.070 | 131.163 | 129.763 | 12.06 | 39624.05 |
7773 | 2023.01.31 00:00 | buy | 3887 | 0.22 | 130.322 | 129.322 | 130.722 | |
7774 | 2023.01.31 00:00 | buy | 3888 | 0.22 | 130.322 | 129.322 | 130.722 | |
7775 | 2023.01.31 00:00 | buy | 3889 | 0.22 | 130.322 | 129.322 | 130.722 | |
7776 | 2023.01.31 00:00 | buy | 3890 | 0.22 | 130.322 | 129.322 | 130.722 | |
7777 | 2023.01.31 00:20 | close | 3887 | 0.22 | 130.421 | 129.322 | 130.722 | 16.70 | 39640.75 |
7778 | 2023.01.31 00:20 | close | 3888 | 0.22 | 130.421 | 129.322 | 130.722 | 16.70 | 39657.45 |
7779 | 2023.01.31 00:20 | close | 3889 | 0.22 | 130.421 | 129.322 | 130.722 | 16.70 | 39674.15 |
7780 | 2023.01.31 01:50 | close | 3890 | 0.22 | 130.495 | 129.322 | 130.722 | 29.17 | 39703.32 |
7781 | 2023.02.01 20:50 | sell | 3891 | 0.22 | 129.436 | 130.436 | 129.036 | |
7782 | 2023.02.01 20:50 | sell | 3892 | 0.22 | 129.436 | 130.436 | 129.036 | |
7783 | 2023.02.01 21:05 | sell | 3893 | 0.22 | 129.748 | 130.748 | 129.348 | |
7784 | 2023.02.01 21:39 | t/p | 3893 | 0.22 | 129.348 | 130.748 | 129.348 | 68.03 | 39771.35 |
7785 | 2023.02.01 21:40 | close | 3891 | 0.22 | 129.250 | 130.436 | 129.036 | 31.66 | 39803.01 |
7786 | 2023.02.01 21:42 | t/p | 3892 | 0.22 | 129.036 | 130.436 | 129.036 | 68.20 | 39871.21 |
7787 | 2023.02.02 08:15 | sell | 3894 | 0.22 | 128.716 | 129.716 | 128.316 | |
7788 | 2023.02.02 08:15 | sell | 3895 | 0.22 | 128.716 | 129.716 | 128.316 | |
7789 | 2023.02.02 08:15 | sell | 3896 | 0.22 | 128.716 | 129.716 | 128.316 | |
7790 | 2023.02.02 08:15 | sell | 3897 | 0.22 | 128.716 | 129.716 | 128.316 | |
7791 | 2023.02.02 10:15 | close | 3894 | 0.22 | 128.598 | 129.716 | 128.316 | 20.19 | 39891.40 |
7792 | 2023.02.02 10:15 | close | 3895 | 0.22 | 128.598 | 129.716 | 128.316 | 20.19 | 39911.59 |
7793 | 2023.02.02 10:15 | close | 3896 | 0.22 | 128.598 | 129.716 | 128.316 | 20.19 | 39931.78 |
7794 | 2023.02.02 13:55 | close | 3897 | 0.22 | 128.725 | 129.716 | 128.316 | -1.54 | 39930.24 |
7795 | 2023.02.16 00:45 | buy | 3898 | 0.22 | 133.972 | 132.972 | 134.372 | |
7796 | 2023.02.16 03:00 | close | 3898 | 0.22 | 134.098 | 132.972 | 134.372 | 20.67 | 39950.91 |
7797 | 2023.02.21 00:00 | buy | 3899 | 0.22 | 134.192 | 133.192 | 134.592 | |
7798 | 2023.02.21 00:00 | buy | 3900 | 0.22 | 134.192 | 133.192 | 134.592 | |
7799 | 2023.02.21 00:00 | buy | 3901 | 0.22 | 134.192 | 133.192 | 134.592 | |
7800 | 2023.02.21 00:15 | close | 3899 | 0.22 | 134.245 | 133.192 | 134.592 | 8.69 | 39959.60 |
7801 | 2023.02.21 02:00 | close | 3900 | 0.22 | 134.332 | 133.192 | 134.592 | 22.93 | 39982.53 |
7802 | 2023.02.21 02:00 | close | 3901 | 0.22 | 134.332 | 133.192 | 134.592 | 22.93 | 40005.46 |
7803 | 2023.02.28 23:55 | sell | 3902 | 0.22 | 136.217 | 137.217 | 135.817 | |
7804 | 2023.03.01 00:10 | close | 3902 | 0.22 | 136.082 | 137.217 | 135.817 | 18.16 | 40023.62 |
7805 | 2023.03.01 01:30 | sell | 3903 | 0.22 | 136.260 | 137.260 | 135.860 | |
7806 | 2023.03.01 01:30 | sell | 3904 | 0.22 | 136.260 | 137.260 | 135.860 | |
7807 | 2023.03.01 01:30 | sell | 3905 | 0.22 | 136.260 | 137.260 | 135.860 | |
7808 | 2023.03.01 01:35 | sell | 3906 | 0.22 | 136.289 | 137.289 | 135.889 | |
7809 | 2023.03.01 03:35 | close | 3903 | 0.22 | 136.282 | 137.260 | 135.860 | -3.55 | 40020.07 |
7810 | 2023.03.01 03:35 | close | 3904 | 0.22 | 136.282 | 137.260 | 135.860 | -3.55 | 40016.52 |
7811 | 2023.03.01 03:35 | close | 3906 | 0.22 | 136.282 | 137.289 | 135.889 | 1.13 | 40017.65 |
7812 | 2023.03.01 03:35 | close | 3905 | 0.22 | 136.282 | 137.260 | 135.860 | -3.55 | 40014.10 |
7813 | 2023.03.02 22:40 | buy | 3907 | 0.22 | 136.645 | 135.645 | 137.045 | |
7814 | 2023.03.02 22:40 | buy | 3908 | 0.22 | 136.645 | 135.645 | 137.045 | |
7815 | 2023.03.02 22:40 | buy | 3909 | 0.22 | 136.645 | 135.645 | 137.045 | |
7816 | 2023.03.02 23:55 | close | 3907 | 0.22 | 136.749 | 135.645 | 137.045 | 16.73 | 40030.83 |
7817 | 2023.03.02 23:55 | close | 3908 | 0.22 | 136.749 | 135.645 | 137.045 | 16.73 | 40047.56 |
7818 | 2023.03.03 14:25 | close | 3909 | 0.22 | 136.182 | 135.645 | 137.045 | -71.62 | 39975.94 |
7819 | 2023.03.06 08:00 | sell | 3910 | 0.22 | 135.777 | 136.777 | 135.377 | |
7820 | 2023.03.06 09:15 | close | 3910 | 0.22 | 135.600 | 136.777 | 135.377 | 28.72 | 40004.66 |
7821 | 2023.03.08 20:05 | sell | 3911 | 0.22 | 137.217 | 138.217 | 136.817 | |
7822 | 2023.03.08 22:10 | close | 3911 | 0.22 | 137.201 | 138.217 | 136.817 | 2.57 | 40007.23 |
7823 | 2023.03.10 01:50 | sell | 3912 | 0.22 | 136.265 | 137.265 | 135.865 | |
7824 | 2023.03.10 02:25 | close | 3912 | 0.22 | 136.044 | 137.265 | 135.865 | 35.74 | 40042.97 |
7825 | 2023.03.13 09:00 | sell | 3913 | 0.22 | 134.365 | 135.365 | 133.965 | |
7826 | 2023.03.13 09:00 | sell | 3914 | 0.22 | 134.365 | 135.365 | 133.965 | |
7827 | 2023.03.13 11:25 | close | 3913 | 0.22 | 134.328 | 135.365 | 133.965 | 6.06 | 40049.03 |
7828 | 2023.03.13 11:25 | close | 3914 | 0.22 | 134.328 | 135.365 | 133.965 | 6.06 | 40055.09 |
7829 | 2023.03.15 21:30 | sell | 3915 | 0.22 | 133.532 | 134.532 | 133.132 | |
7830 | 2023.03.15 21:30 | sell | 3916 | 0.22 | 133.532 | 134.532 | 133.132 | |
7831 | 2023.03.15 21:30 | sell | 3917 | 0.22 | 133.532 | 134.532 | 133.132 | |
7832 | 2023.03.15 21:30 | sell | 3918 | 0.22 | 133.532 | 134.532 | 133.132 | |
7833 | 2023.03.16 00:45 | close | 3915 | 0.22 | 133.367 | 134.532 | 133.132 | 16.22 | 40071.31 |
7834 | 2023.03.16 00:45 | close | 3916 | 0.22 | 133.367 | 134.532 | 133.132 | 16.22 | 40087.53 |
7835 | 2023.03.16 00:45 | close | 3917 | 0.22 | 133.367 | 134.532 | 133.132 | 16.22 | 40103.75 |
7836 | 2023.03.16 02:10 | close | 3918 | 0.22 | 133.190 | 134.532 | 133.132 | 45.49 | 40149.24 |
7837 | 2023.03.20 01:50 | sell | 3919 | 0.22 | 132.135 | 133.135 | 131.735 | |
7838 | 2023.03.20 05:40 | close | 3919 | 0.22 | 132.073 | 133.135 | 131.735 | 10.33 | 40159.57 |
7839 | 2023.03.21 17:35 | buy | 3920 | 0.22 | 131.939 | 130.939 | 132.339 | |
7840 | 2023.03.21 17:35 | buy | 3921 | 0.22 | 131.939 | 130.939 | 132.339 | |
7841 | 2023.03.21 17:35 | buy | 3922 | 0.22 | 131.939 | 130.939 | 132.339 | |
7842 | 2023.03.21 18:30 | close | 3920 | 0.22 | 132.103 | 130.939 | 132.339 | 27.31 | 40186.88 |
7843 | 2023.03.21 18:30 | close | 3921 | 0.22 | 132.103 | 130.939 | 132.339 | 27.31 | 40214.19 |
7844 | 2023.03.21 18:51 | t/p | 3922 | 0.22 | 132.339 | 130.939 | 132.339 | 66.50 | 40280.69 |
7845 | 2023.03.23 23:55 | sell | 3923 | 0.22 | 130.893 | 131.893 | 130.493 | |
7846 | 2023.03.23 23:55 | sell | 3924 | 0.22 | 130.893 | 131.893 | 130.493 | |
7847 | 2023.03.24 02:10 | close | 3923 | 0.22 | 130.781 | 131.893 | 130.493 | 15.17 | 40295.87 |
7848 | 2023.03.24 03:25 | close | 3924 | 0.22 | 130.676 | 131.893 | 130.493 | 32.86 | 40328.73 |
7849 | 2023.03.28 09:10 | sell | 3925 | 0.22 | 130.779 | 131.779 | 130.379 | |
7850 | 2023.03.28 09:10 | sell | 3926 | 0.22 | 130.779 | 131.779 | 130.379 | |
7851 | 2023.03.28 09:15 | sell | 3927 | 0.22 | 130.914 | 131.914 | 130.514 | |
7852 | 2023.03.28 09:15 | sell | 3928 | 0.22 | 130.914 | 131.914 | 130.514 | |
7853 | 2023.03.28 12:50 | close | 3927 | 0.22 | 130.944 | 131.914 | 130.514 | -5.04 | 40323.69 |
7854 | 2023.03.28 12:50 | close | 3925 | 0.22 | 130.944 | 131.779 | 130.379 | -27.72 | 40295.97 |
7855 | 2023.03.28 12:50 | close | 3926 | 0.22 | 130.944 | 131.779 | 130.379 | -27.72 | 40268.25 |
7856 | 2023.03.28 13:00 | close | 3928 | 0.22 | 130.894 | 131.914 | 130.514 | 3.36 | 40271.61 |
7857 | 2023.03.28 23:20 | sell | 3929 | 0.22 | 130.869 | 131.869 | 130.469 | |
7858 | 2023.03.29 01:05 | close | 3929 | 0.22 | 130.824 | 131.869 | 130.469 | 3.90 | 40275.51 |
7859 | 2023.03.30 01:40 | buy | 3930 | 0.22 | 132.647 | 131.647 | 133.047 | |
7860 | 2023.03.30 01:40 | buy | 3931 | 0.22 | 132.647 | 131.647 | 133.047 | |
7861 | 2023.03.30 01:40 | buy | 3932 | 0.22 | 132.647 | 131.647 | 133.047 | |
7862 | 2023.03.30 04:10 | close | 3930 | 0.22 | 132.657 | 131.647 | 133.047 | 1.66 | 40277.17 |
7863 | 2023.03.30 04:20 | close | 3931 | 0.22 | 132.769 | 131.647 | 133.047 | 20.22 | 40297.39 |
7864 | 2023.03.30 11:20 | close | 3932 | 0.22 | 132.546 | 131.647 | 133.047 | -16.76 | 40280.63 |
7865 | 2023.04.05 22:45 | sell | 3933 | 0.22 | 131.233 | 132.233 | 130.833 | |
7866 | 2023.04.05 22:55 | sell | 3934 | 0.22 | 131.257 | 132.257 | 130.857 | |
7867 | 2023.04.05 22:55 | sell | 3935 | 0.22 | 131.257 | 132.257 | 130.857 | |
7868 | 2023.04.05 23:00 | sell | 3936 | 0.22 | 131.300 | 132.300 | 130.900 | |
7869 | 2023.04.06 01:00 | close | 3933 | 0.22 | 131.252 | 132.233 | 130.833 | -14.18 | 40266.45 |
7870 | 2023.04.06 01:00 | close | 3934 | 0.22 | 131.252 | 132.257 | 130.857 | -10.16 | 40256.29 |
7871 | 2023.04.06 01:00 | close | 3936 | 0.22 | 131.252 | 132.300 | 130.900 | -2.95 | 40253.34 |
7872 | 2023.04.06 01:00 | close | 3935 | 0.22 | 131.252 | 132.257 | 130.857 | -10.16 | 40243.18 |
7873 | 2023.04.13 21:05 | sell | 3937 | 0.22 | 132.620 | 133.620 | 132.220 | |
7874 | 2023.04.13 21:05 | sell | 3938 | 0.22 | 132.620 | 133.620 | 132.220 | |
7875 | 2023.04.13 21:05 | sell | 3939 | 0.22 | 132.620 | 133.620 | 132.220 | |
7876 | 2023.04.13 21:20 | sell | 3940 | 0.22 | 132.689 | 133.689 | 132.289 | |
7877 | 2023.04.13 23:25 | close | 3940 | 0.22 | 132.656 | 133.689 | 132.289 | 5.47 | 40248.65 |
7878 | 2023.04.13 23:30 | close | 3937 | 0.22 | 132.619 | 133.620 | 132.220 | 0.17 | 40248.82 |
7879 | 2023.04.13 23:30 | close | 3938 | 0.22 | 132.619 | 133.620 | 132.220 | 0.17 | 40248.99 |
7880 | 2023.04.14 00:05 | close | 3939 | 0.22 | 132.542 | 133.620 | 132.220 | 9.28 | 40258.28 |
7881 | 2023.04.20 00:45 | buy | 3941 | 0.22 | 134.622 | 133.622 | 135.022 | |
7882 | 2023.04.20 00:45 | buy | 3942 | 0.22 | 134.622 | 133.622 | 135.022 | |
7883 | 2023.04.20 00:45 | buy | 3943 | 0.22 | 134.622 | 133.622 | 135.022 | |
7884 | 2023.04.20 01:50 | close | 3941 | 0.22 | 134.693 | 133.622 | 135.022 | 11.60 | 40269.88 |
7885 | 2023.04.20 01:55 | close | 3942 | 0.22 | 134.728 | 133.622 | 135.022 | 17.31 | 40287.19 |
7886 | 2023.04.20 03:55 | close | 3943 | 0.22 | 134.811 | 133.622 | 135.022 | 30.84 | 40318.03 |
7887 | 2023.04.20 21:15 | sell | 3944 | 0.22 | 134.316 | 135.316 | 133.916 | |
7888 | 2023.04.20 23:05 | close | 3944 | 0.22 | 134.222 | 135.316 | 133.916 | 15.41 | 40333.44 |
7889 | 2023.04.24 00:20 | buy | 3945 | 0.22 | 133.996 | 132.996 | 134.396 | |
7890 | 2023.04.24 00:20 | buy | 3946 | 0.22 | 133.996 | 132.996 | 134.396 | |
7891 | 2023.04.24 00:20 | buy | 3947 | 0.22 | 133.996 | 132.996 | 134.396 | |
7892 | 2023.04.24 00:20 | buy | 3948 | 0.22 | 133.996 | 132.996 | 134.396 | |
7893 | 2023.04.24 01:35 | close | 3945 | 0.22 | 134.082 | 132.996 | 134.396 | 14.11 | 40347.55 |
7894 | 2023.04.24 04:45 | close | 3946 | 0.22 | 134.135 | 132.996 | 134.396 | 22.80 | 40370.35 |
7895 | 2023.04.24 04:45 | close | 3947 | 0.22 | 134.135 | 132.996 | 134.396 | 22.80 | 40393.15 |
7896 | 2023.04.24 04:45 | close | 3948 | 0.22 | 134.135 | 132.996 | 134.396 | 22.80 | 40415.95 |
7897 | 2023.04.24 17:45 | buy | 3949 | 0.22 | 134.389 | 133.389 | 134.789 | |
7898 | 2023.04.24 17:45 | buy | 3950 | 0.22 | 134.389 | 133.389 | 134.789 | |
7899 | 2023.04.24 17:45 | buy | 3951 | 0.22 | 134.389 | 133.389 | 134.789 | |
7900 | 2023.04.24 17:50 | buy | 3952 | 0.22 | 134.372 | 133.372 | 134.772 | |
7901 | 2023.04.25 03:55 | close | 3949 | 0.22 | 134.282 | 133.389 | 134.789 | -14.35 | 40401.59 |
7902 | 2023.04.25 03:55 | close | 3950 | 0.22 | 134.282 | 133.389 | 134.789 | -14.35 | 40387.24 |
7903 | 2023.04.25 03:55 | close | 3952 | 0.22 | 134.282 | 133.372 | 134.772 | -11.57 | 40375.67 |
7904 | 2023.04.25 03:55 | close | 3951 | 0.22 | 134.282 | 133.389 | 134.789 | -14.35 | 40361.32 |
7905 | 2023.04.26 00:05 | sell | 3953 | 0.22 | 133.892 | 134.892 | 133.492 | |
7906 | 2023.04.26 00:10 | sell | 3954 | 0.22 | 133.834 | 134.834 | 133.434 | |
7907 | 2023.04.26 00:10 | sell | 3955 | 0.22 | 133.834 | 134.834 | 133.434 | |
7908 | 2023.04.26 00:10 | sell | 3956 | 0.22 | 133.834 | 134.834 | 133.434 | |
7909 | 2023.04.26 02:05 | close | 3954 | 0.22 | 133.649 | 134.834 | 133.434 | 30.45 | 40391.77 |
7910 | 2023.04.26 02:05 | close | 3955 | 0.22 | 133.649 | 134.834 | 133.434 | 30.45 | 40422.22 |
7911 | 2023.04.26 02:05 | close | 3953 | 0.22 | 133.649 | 134.892 | 133.492 | 40.00 | 40462.22 |
7912 | 2023.04.26 03:05 | close | 3956 | 0.22 | 133.606 | 134.834 | 133.434 | 37.54 | 40499.76 |
7913 | 2023.04.27 20:35 | buy | 3957 | 0.22 | 133.862 | 132.862 | 134.262 | |
7914 | 2023.04.27 20:35 | buy | 3958 | 0.22 | 133.862 | 132.862 | 134.262 | |
7915 | 2023.04.27 20:35 | buy | 3959 | 0.22 | 133.862 | 132.862 | 134.262 | |
7916 | 2023.04.27 21:05 | close | 3957 | 0.22 | 133.967 | 132.862 | 134.262 | 17.24 | 40517.00 |
7917 | 2023.04.27 21:05 | close | 3958 | 0.22 | 133.967 | 132.862 | 134.262 | 17.24 | 40534.24 |
7918 | 2023.04.28 03:55 | close | 3959 | 0.22 | 134.031 | 132.862 | 134.262 | 30.92 | 40565.15 |
7919 | 2023.05.04 21:25 | sell | 3960 | 0.22 | 134.168 | 135.168 | 133.768 | |
7920 | 2023.05.04 21:25 | sell | 3961 | 0.22 | 134.168 | 135.168 | 133.768 | |
7921 | 2023.05.04 22:10 | sell | 3962 | 0.22 | 134.213 | 135.213 | 133.813 | |
7922 | 2023.05.04 23:35 | sell | 3963 | 0.22 | 134.330 | 135.330 | 133.930 | |
7923 | 2023.05.05 02:05 | close | 3963 | 0.22 | 134.227 | 135.330 | 133.930 | 13.21 | 40578.37 |
7924 | 2023.05.05 02:45 | close | 3962 | 0.22 | 134.180 | 135.213 | 133.813 | 1.74 | 40580.11 |
7925 | 2023.05.05 02:45 | close | 3960 | 0.22 | 134.180 | 135.168 | 133.768 | -5.64 | 40574.47 |
7926 | 2023.05.05 02:45 | close | 3961 | 0.22 | 134.180 | 135.168 | 133.768 | -5.64 | 40568.84 |
7927 | 2023.05.05 09:30 | sell | 3964 | 0.22 | 134.165 | 135.165 | 133.765 | |
7928 | 2023.05.05 11:05 | close | 3964 | 0.22 | 133.978 | 135.165 | 133.765 | 30.71 | 40599.55 |
7929 | 2023.05.12 00:05 | buy | 3965 | 0.22 | 134.444 | 133.444 | 134.844 | |
7930 | 2023.05.12 00:05 | buy | 3966 | 0.22 | 134.444 | 133.444 | 134.844 | |
7931 | 2023.05.12 00:05 | buy | 3967 | 0.22 | 134.444 | 133.444 | 134.844 | |
7932 | 2023.05.12 01:05 | close | 3965 | 0.22 | 134.535 | 133.444 | 134.844 | 14.88 | 40614.43 |
7933 | 2023.05.12 01:25 | close | 3966 | 0.22 | 134.551 | 133.444 | 134.844 | 17.50 | 40631.93 |
7934 | 2023.05.12 05:20 | close | 3967 | 0.22 | 134.588 | 133.444 | 134.844 | 23.54 | 40655.47 |
7935 | 2023.05.16 20:30 | buy | 3968 | 0.22 | 136.380 | 135.380 | 136.780 | |
7936 | 2023.05.16 20:30 | buy | 3969 | 0.22 | 136.380 | 135.380 | 136.780 | |
7937 | 2023.05.16 20:35 | buy | 3970 | 0.22 | 136.353 | 135.353 | 136.753 | |
7938 | 2023.05.16 21:15 | buy | 3971 | 0.22 | 136.309 | 135.309 | 136.709 | |
7939 | 2023.05.16 23:15 | close | 3968 | 0.22 | 136.382 | 135.380 | 136.780 | 0.32 | 40655.79 |
7940 | 2023.05.17 02:10 | close | 3969 | 0.22 | 136.421 | 135.380 | 136.780 | 9.79 | 40665.58 |
7941 | 2023.05.17 02:10 | close | 3970 | 0.22 | 136.421 | 135.353 | 136.753 | 14.15 | 40679.72 |
7942 | 2023.05.17 02:10 | close | 3971 | 0.22 | 136.421 | 135.309 | 136.709 | 21.24 | 40700.96 |
7943 | 2023.05.22 09:15 | sell | 3972 | 0.22 | 137.984 | 138.984 | 137.584 | |
7944 | 2023.05.22 10:10 | close | 3972 | 0.22 | 137.810 | 138.984 | 137.584 | 27.78 | 40728.74 |
7945 | 2023.05.24 21:20 | buy | 3973 | 0.22 | 139.055 | 138.055 | 139.455 | |
7946 | 2023.05.24 21:20 | buy | 3974 | 0.22 | 139.055 | 138.055 | 139.455 | |
7947 | 2023.05.24 21:45 | buy | 3975 | 0.22 | 138.990 | 137.990 | 139.390 | |
7948 | 2023.05.24 22:10 | close | 3973 | 0.22 | 139.162 | 138.055 | 139.455 | 16.92 | 40745.66 |
7949 | 2023.05.24 22:10 | close | 3974 | 0.22 | 139.162 | 138.055 | 139.455 | 16.92 | 40762.58 |
7950 | 2023.05.24 23:25 | close | 3975 | 0.22 | 139.368 | 137.990 | 139.390 | 59.67 | 40822.25 |
7951 | 2023.06.07 01:10 | buy | 3976 | 0.22 | 139.576 | 138.576 | 139.976 | |
7952 | 2023.06.07 01:10 | buy | 3977 | 0.22 | 139.576 | 138.576 | 139.976 | |
7953 | 2023.06.07 01:10 | buy | 3978 | 0.22 | 139.576 | 138.576 | 139.976 | |
7954 | 2023.06.07 01:10 | buy | 3979 | 0.22 | 139.576 | 138.576 | 139.976 | |
7955 | 2023.06.07 10:15 | close | 3976 | 0.22 | 139.358 | 138.576 | 139.976 | -34.41 | 40787.84 |
7956 | 2023.06.07 10:15 | close | 3977 | 0.22 | 139.358 | 138.576 | 139.976 | -34.41 | 40753.43 |
7957 | 2023.06.07 10:15 | close | 3978 | 0.22 | 139.358 | 138.576 | 139.976 | -34.41 | 40719.02 |
7958 | 2023.06.07 10:15 | close | 3979 | 0.22 | 139.358 | 138.576 | 139.976 | -34.41 | 40684.61 |
7959 | 2023.06.08 00:10 | buy | 3980 | 0.22 | 140.018 | 139.018 | 140.418 | |
7960 | 2023.06.08 00:10 | buy | 3981 | 0.22 | 140.018 | 139.018 | 140.418 | |
7961 | 2023.06.08 00:10 | buy | 3982 | 0.22 | 140.018 | 139.018 | 140.418 | |
7962 | 2023.06.08 04:25 | close | 3980 | 0.22 | 140.030 | 139.018 | 140.418 | 1.89 | 40686.50 |
7963 | 2023.06.08 09:00 | close | 3981 | 0.22 | 139.825 | 139.018 | 140.418 | -30.37 | 40656.13 |
7964 | 2023.06.08 09:00 | close | 3982 | 0.22 | 139.825 | 139.018 | 140.418 | -30.37 | 40625.76 |
7965 | 2023.06.08 09:20 | sell | 3983 | 0.22 | 139.920 | 140.920 | 139.520 | |
7966 | 2023.06.08 09:20 | sell | 3984 | 0.22 | 139.920 | 140.920 | 139.520 | |
7967 | 2023.06.08 09:20 | sell | 3985 | 0.22 | 139.920 | 140.920 | 139.520 | |
7968 | 2023.06.08 10:35 | close | 3983 | 0.22 | 139.815 | 140.920 | 139.520 | 16.52 | 40642.28 |
7969 | 2023.06.08 10:35 | close | 3984 | 0.22 | 139.815 | 140.920 | 139.520 | 16.52 | 40658.80 |
7970 | 2023.06.08 11:45 | close | 3985 | 0.22 | 139.674 | 140.920 | 139.520 | 38.75 | 40697.55 |
7971 | 2023.06.14 21:15 | sell | 3986 | 0.22 | 139.934 | 140.934 | 139.534 | |
7972 | 2023.06.15 03:00 | close | 3986 | 0.22 | 139.977 | 140.934 | 139.534 | -17.76 | 40679.79 |
7973 | 2023.06.20 00:05 | buy | 3987 | 0.22 | 141.881 | 140.881 | 142.281 | |
7974 | 2023.06.20 00:05 | buy | 3988 | 0.22 | 141.881 | 140.881 | 142.281 | |
7975 | 2023.06.20 00:05 | buy | 3989 | 0.22 | 141.881 | 140.881 | 142.281 | |
7976 | 2023.06.20 00:05 | buy | 3990 | 0.22 | 141.881 | 140.881 | 142.281 | |
7977 | 2023.06.20 02:05 | close | 3987 | 0.22 | 141.931 | 140.881 | 142.281 | 7.75 | 40687.54 |
7978 | 2023.06.20 03:20 | close | 3988 | 0.22 | 142.037 | 140.881 | 142.281 | 24.16 | 40711.70 |
7979 | 2023.06.20 03:20 | close | 3989 | 0.22 | 142.037 | 140.881 | 142.281 | 24.16 | 40735.86 |
7980 | 2023.06.20 03:20 | close | 3990 | 0.22 | 142.037 | 140.881 | 142.281 | 24.16 | 40760.02 |
7981 | 2023.06.20 22:20 | sell | 3991 | 0.22 | 141.447 | 142.447 | 141.047 | |
7982 | 2023.06.20 22:30 | sell | 3992 | 0.22 | 141.459 | 142.459 | 141.059 | |
7983 | 2023.06.20 22:30 | sell | 3993 | 0.22 | 141.459 | 142.459 | 141.059 | |
7984 | 2023.06.20 23:25 | close | 3991 | 0.22 | 141.382 | 142.447 | 141.047 | 10.11 | 40770.13 |
7985 | 2023.06.20 23:25 | close | 3992 | 0.22 | 141.382 | 142.459 | 141.059 | 11.98 | 40782.11 |
7986 | 2023.06.21 01:45 | close | 3993 | 0.22 | 141.343 | 142.459 | 141.059 | 14.39 | 40796.50 |
7987 | 2023.06.21 20:20 | buy | 3994 | 0.22 | 141.835 | 140.835 | 142.235 | |
7988 | 2023.06.21 20:20 | buy | 3995 | 0.22 | 141.835 | 140.835 | 142.235 | |
7989 | 2023.06.21 20:20 | buy | 3996 | 0.22 | 141.835 | 140.835 | 142.235 | |
7990 | 2023.06.21 23:35 | close | 3994 | 0.22 | 141.861 | 140.835 | 142.235 | 4.03 | 40800.53 |
7991 | 2023.06.21 23:35 | close | 3995 | 0.22 | 141.861 | 140.835 | 142.235 | 4.03 | 40804.56 |
7992 | 2023.06.21 23:35 | close | 3996 | 0.22 | 141.861 | 140.835 | 142.235 | 4.03 | 40808.59 |
7993 | 2023.06.26 09:40 | sell | 3997 | 0.22 | 143.525 | 144.525 | 143.125 | |
7994 | 2023.06.26 09:40 | sell | 3998 | 0.22 | 143.525 | 144.525 | 143.125 | |
7995 | 2023.06.26 09:40 | sell | 3999 | 0.22 | 143.525 | 144.525 | 143.125 | |
7996 | 2023.06.26 10:10 | close | 3997 | 0.22 | 143.343 | 144.525 | 143.125 | 27.93 | 40836.52 |
7997 | 2023.06.26 10:10 | close | 3998 | 0.22 | 143.343 | 144.525 | 143.125 | 27.93 | 40864.45 |
7998 | 2023.06.26 10:15 | close | 3999 | 0.22 | 143.245 | 144.525 | 143.125 | 43.00 | 40907.45 |
7999 | 2023.06.30 00:05 | buy | 4000 | 0.22 | 144.745 | 143.745 | 145.145 | |
8000 | 2023.06.30 00:05 | buy | 4001 | 0.22 | 144.745 | 143.745 | 145.145 | |
8001 | 2023.06.30 00:05 | buy | 4002 | 0.22 | 144.745 | 143.745 | 145.145 | |
8002 | 2023.06.30 02:35 | close | 4000 | 0.22 | 144.778 | 143.745 | 145.145 | 5.01 | 40912.46 |
8003 | 2023.06.30 02:55 | close | 4001 | 0.22 | 144.810 | 143.745 | 145.145 | 9.88 | 40922.34 |
8004 | 2023.06.30 02:55 | close | 4002 | 0.22 | 144.810 | 143.745 | 145.145 | 9.88 | 40932.22 |
8005 | 2023.07.06 00:05 | buy | 4003 | 0.22 | 144.573 | 143.573 | 144.973 | |
8006 | 2023.07.06 00:05 | buy | 4004 | 0.22 | 144.573 | 143.573 | 144.973 | |
8007 | 2023.07.06 00:05 | buy | 4005 | 0.22 | 144.573 | 143.573 | 144.973 | |
8008 | 2023.07.06 00:05 | buy | 4006 | 0.22 | 144.573 | 143.573 | 144.973 | |
8009 | 2023.07.06 09:35 | close | 4003 | 0.22 | 143.820 | 143.573 | 144.973 | -115.19 | 40817.03 |
8010 | 2023.07.06 09:35 | close | 4004 | 0.22 | 143.820 | 143.573 | 144.973 | -115.19 | 40701.84 |
8011 | 2023.07.06 09:35 | close | 4005 | 0.22 | 143.820 | 143.573 | 144.973 | -115.19 | 40586.65 |
8012 | 2023.07.06 09:35 | close | 4006 | 0.22 | 143.820 | 143.573 | 144.973 | -115.19 | 40471.46 |
8013 | 2023.07.17 20:05 | buy | 4007 | 0.22 | 138.752 | 137.752 | 139.152 | |
8014 | 2023.07.17 20:05 | buy | 4008 | 0.22 | 138.752 | 137.752 | 139.152 | |
8015 | 2023.07.17 20:05 | buy | 4009 | 0.22 | 138.752 | 137.752 | 139.152 | |
8016 | 2023.07.17 20:35 | close | 4007 | 0.22 | 138.870 | 137.752 | 139.152 | 18.69 | 40490.15 |
8017 | 2023.07.17 20:35 | close | 4008 | 0.22 | 138.870 | 137.752 | 139.152 | 18.69 | 40508.84 |
8018 | 2023.07.17 21:55 | buy | 4010 | 0.22 | 138.673 | 137.673 | 139.073 | |
8019 | 2023.07.17 21:55 | buy | 4011 | 0.22 | 138.673 | 137.673 | 139.073 | |
8020 | 2023.07.18 00:40 | close | 4010 | 0.22 | 138.692 | 137.673 | 139.073 | 6.19 | 40515.03 |
8021 | 2023.07.18 02:55 | close | 4011 | 0.22 | 138.751 | 137.673 | 139.073 | 15.55 | 40530.58 |
8022 | 2023.07.18 02:55 | close | 4009 | 0.22 | 138.751 | 137.752 | 139.152 | 3.02 | 40533.60 |
8023 | 2023.07.18 02:55 | sell | 4012 | 0.22 | 138.753 | 139.753 | 138.353 | |
8024 | 2023.07.18 03:40 | close | 4012 | 0.22 | 138.691 | 139.753 | 138.353 | 9.83 | 40543.43 |
8025 | 2023.07.19 01:10 | buy | 4013 | 0.22 | 138.800 | 137.800 | 139.200 | |
8026 | 2023.07.19 01:10 | buy | 4014 | 0.22 | 138.800 | 137.800 | 139.200 | |
8027 | 2023.07.19 01:10 | buy | 4015 | 0.22 | 138.800 | 137.800 | 139.200 | |
8028 | 2023.07.19 01:20 | buy | 4016 | 0.22 | 138.793 | 137.793 | 139.193 | |
8029 | 2023.07.19 01:55 | close | 4013 | 0.22 | 138.853 | 137.800 | 139.200 | 8.40 | 40551.83 |
8030 | 2023.07.19 02:00 | close | 4014 | 0.22 | 138.904 | 137.800 | 139.200 | 16.47 | 40568.30 |
8031 | 2023.07.19 02:00 | close | 4016 | 0.22 | 138.904 | 137.793 | 139.193 | 17.58 | 40585.88 |
8032 | 2023.07.19 02:15 | close | 4015 | 0.22 | 138.944 | 137.800 | 139.200 | 22.80 | 40608.68 |
8033 | 2023.07.20 20:45 | buy | 4017 | 0.22 | 140.170 | 139.170 | 140.570 | |
8034 | 2023.07.20 20:45 | buy | 4018 | 0.22 | 140.170 | 139.170 | 140.570 | |
8035 | 2023.07.21 01:15 | buy | 4019 | 0.22 | 140.010 | 139.010 | 140.410 | |
8036 | 2023.07.21 04:30 | close | 4017 | 0.22 | 140.097 | 139.170 | 140.570 | -8.28 | 40600.40 |
8037 | 2023.07.21 04:30 | close | 4018 | 0.22 | 140.097 | 139.170 | 140.570 | -8.28 | 40592.11 |
8038 | 2023.07.21 04:30 | close | 4019 | 0.22 | 140.097 | 139.010 | 140.410 | 13.66 | 40605.77 |
8039 | 2023.07.27 01:45 | sell | 4020 | 0.22 | 140.449 | 141.449 | 140.049 | |
8040 | 2023.07.27 03:05 | close | 4020 | 0.22 | 140.327 | 141.449 | 140.049 | 19.13 | 40624.90 |
8041 | 2023.07.28 09:40 | sell | 4021 | 0.22 | 139.633 | 140.633 | 139.233 | |
8042 | 2023.07.28 09:50 | t/p | 4021 | 0.22 | 139.233 | 140.633 | 139.233 | 63.20 | 40688.10 |
8043 | 2023.08.03 01:15 | buy | 4022 | 0.22 | 143.239 | 142.239 | 143.639 | |
8044 | 2023.08.03 01:15 | buy | 4023 | 0.22 | 143.239 | 142.239 | 143.639 | |
8045 | 2023.08.03 01:15 | buy | 4024 | 0.22 | 143.239 | 142.239 | 143.639 | |
8046 | 2023.08.03 01:25 | buy | 4025 | 0.22 | 143.210 | 142.210 | 143.610 | |
8047 | 2023.08.03 02:40 | close | 4022 | 0.22 | 143.302 | 142.239 | 143.639 | 9.67 | 40697.77 |
8048 | 2023.08.03 03:00 | close | 4023 | 0.22 | 143.352 | 142.239 | 143.639 | 17.34 | 40715.11 |
8049 | 2023.08.03 03:00 | close | 4025 | 0.22 | 143.352 | 142.210 | 143.610 | 21.79 | 40736.90 |
8050 | 2023.08.03 07:04 | t/p | 4024 | 0.22 | 143.639 | 142.239 | 143.639 | 61.26 | 40798.16 |
8051 | 2023.08.04 02:15 | sell | 4026 | 0.22 | 142.576 | 143.576 | 142.176 | |
8052 | 2023.08.04 02:25 | sell | 4027 | 0.22 | 142.593 | 143.593 | 142.193 | |
8053 | 2023.08.04 02:25 | sell | 4028 | 0.22 | 142.593 | 143.593 | 142.193 | |
8054 | 2023.08.04 02:30 | sell | 4029 | 0.22 | 142.629 | 143.629 | 142.229 | |
8055 | 2023.08.04 04:15 | close | 4026 | 0.22 | 142.567 | 143.576 | 142.176 | 1.39 | 40799.55 |
8056 | 2023.08.04 04:15 | close | 4027 | 0.22 | 142.567 | 143.593 | 142.193 | 4.01 | 40803.56 |
8057 | 2023.08.04 04:15 | close | 4029 | 0.22 | 142.567 | 143.629 | 142.229 | 9.57 | 40813.13 |
8058 | 2023.08.04 05:35 | close | 4028 | 0.22 | 142.537 | 143.593 | 142.193 | 8.64 | 40821.77 |
8059 | 2023.08.24 17:15 | buy | 4030 | 0.22 | 145.538 | 144.538 | 145.938 | |
8060 | 2023.08.24 17:15 | buy | 4031 | 0.22 | 145.538 | 144.538 | 145.938 | |
8061 | 2023.08.24 17:20 | buy | 4032 | 0.22 | 145.466 | 144.466 | 145.866 | |
8062 | 2023.08.24 17:20 | buy | 4033 | 0.22 | 145.466 | 144.466 | 145.866 | |
8063 | 2023.08.24 17:30 | close | 4032 | 0.22 | 145.610 | 144.466 | 145.866 | 21.76 | 40843.53 |
8064 | 2023.08.24 18:20 | close | 4030 | 0.22 | 145.660 | 144.538 | 145.938 | 18.43 | 40861.96 |
8065 | 2023.08.24 18:20 | close | 4031 | 0.22 | 145.660 | 144.538 | 145.938 | 18.43 | 40880.39 |
8066 | 2023.08.24 19:14 | t/p | 4033 | 0.22 | 145.866 | 144.466 | 145.866 | 60.33 | 40940.72 |
8067 | 2023.08.30 02:45 | sell | 4034 | 0.22 | 145.925 | 146.925 | 145.525 | |
8068 | 2023.08.30 04:00 | close | 4034 | 0.22 | 145.919 | 146.925 | 145.525 | 0.90 | 40941.62 |
8069 | 2023.09.07 00:05 | buy | 4035 | 0.22 | 147.564 | 146.564 | 147.964 | |
8070 | 2023.09.07 00:05 | buy | 4036 | 0.22 | 147.564 | 146.564 | 147.964 | |
8071 | 2023.09.07 00:05 | buy | 4037 | 0.22 | 147.564 | 146.564 | 147.964 | |
8072 | 2023.09.07 01:45 | close | 4035 | 0.22 | 147.650 | 146.564 | 147.964 | 12.81 | 40954.43 |
8073 | 2023.09.07 02:20 | close | 4036 | 0.22 | 147.669 | 146.564 | 147.964 | 15.64 | 40970.07 |
8074 | 2023.09.07 02:30 | close | 4037 | 0.22 | 147.701 | 146.564 | 147.964 | 20.41 | 40990.48 |
8075 | 2023.09.08 02:35 | sell | 4038 | 0.22 | 147.365 | 148.365 | 146.965 | |
8076 | 2023.09.08 03:10 | close | 4038 | 0.22 | 147.252 | 148.365 | 146.965 | 16.88 | 41007.36 |
8077 | 2023.09.12 23:30 | buy | 4039 | 0.22 | 147.043 | 146.043 | 147.443 | |
8078 | 2023.09.12 23:30 | buy | 4040 | 0.22 | 147.043 | 146.043 | 147.443 | |
8079 | 2023.09.12 23:30 | buy | 4041 | 0.22 | 147.043 | 146.043 | 147.443 | |
8080 | 2023.09.12 23:35 | buy | 4042 | 0.22 | 147.007 | 146.007 | 147.407 | |
8081 | 2023.09.13 00:40 | close | 4039 | 0.22 | 147.112 | 146.043 | 147.443 | 13.50 | 41020.86 |
8082 | 2023.09.13 00:40 | close | 4042 | 0.22 | 147.112 | 146.007 | 147.407 | 18.88 | 41039.74 |
8083 | 2023.09.13 02:35 | close | 4040 | 0.22 | 147.138 | 146.043 | 147.443 | 17.38 | 41057.12 |
8084 | 2023.09.13 02:35 | close | 4041 | 0.22 | 147.138 | 146.043 | 147.443 | 17.38 | 41074.49 |
8085 | 2023.09.21 23:05 | sell | 4043 | 0.22 | 147.594 | 148.594 | 147.194 | |
8086 | 2023.09.21 23:05 | sell | 4044 | 0.22 | 147.594 | 148.594 | 147.194 | |
8087 | 2023.09.22 03:05 | close | 4043 | 0.22 | 147.573 | 148.594 | 147.194 | -0.54 | 41073.96 |
8088 | 2023.09.22 03:55 | close | 4044 | 0.22 | 147.566 | 148.594 | 147.194 | 0.50 | 41074.46 |
8089 | 2023.09.22 17:40 | buy | 4045 | 0.22 | 147.980 | 146.980 | 148.380 | |
8090 | 2023.09.22 17:40 | buy | 4046 | 0.22 | 147.980 | 146.980 | 148.380 | |
8091 | 2023.09.22 17:40 | buy | 4047 | 0.22 | 147.980 | 146.980 | 148.380 | |
8092 | 2023.09.22 17:40 | buy | 4048 | 0.22 | 147.980 | 146.980 | 148.380 | |
8093 | 2023.09.22 17:50 | close | 4045 | 0.22 | 148.096 | 146.980 | 148.380 | 17.23 | 41091.69 |
8094 | 2023.09.22 17:50 | close | 4046 | 0.22 | 148.096 | 146.980 | 148.380 | 17.23 | 41108.92 |
8095 | 2023.09.22 17:50 | close | 4047 | 0.22 | 148.096 | 146.980 | 148.380 | 17.23 | 41126.15 |
8096 | 2023.09.22 21:35 | close | 4048 | 0.22 | 148.351 | 146.980 | 148.380 | 55.02 | 41181.17 |
8097 | 2023.09.28 00:50 | buy | 4049 | 0.22 | 149.495 | 148.495 | 149.895 | |
8098 | 2023.09.28 00:50 | buy | 4050 | 0.22 | 149.495 | 148.495 | 149.895 | |
8099 | 2023.09.28 00:50 | buy | 4051 | 0.22 | 149.495 | 148.495 | 149.895 | |
8100 | 2023.09.28 04:20 | close | 4049 | 0.22 | 149.539 | 148.495 | 149.895 | 6.47 | 41187.64 |
8101 | 2023.09.28 04:20 | close | 4050 | 0.22 | 149.539 | 148.495 | 149.895 | 6.47 | 41194.11 |
8102 | 2023.09.28 04:20 | close | 4051 | 0.22 | 149.539 | 148.495 | 149.895 | 6.47 | 41200.58 |
8103 | 2023.10.05 09:10 | sell | 4052 | 0.22 | 148.664 | 149.664 | 148.264 | |
8104 | 2023.10.05 09:10 | sell | 4053 | 0.22 | 148.664 | 149.664 | 148.264 | |
8105 | 2023.10.05 09:10 | sell | 4054 | 0.22 | 148.664 | 149.664 | 148.264 | |
8106 | 2023.10.05 09:10 | sell | 4055 | 0.22 | 148.664 | 149.664 | 148.264 | |
8107 | 2023.10.05 12:25 | close | 4054 | 0.22 | 148.863 | 149.664 | 148.264 | -29.41 | 41171.17 |
8108 | 2023.10.05 13:30 | close | 4052 | 0.22 | 148.817 | 149.664 | 148.264 | -22.62 | 41148.55 |
8109 | 2023.10.05 13:30 | close | 4053 | 0.22 | 148.817 | 149.664 | 148.264 | -22.62 | 41125.93 |
8110 | 2023.10.05 13:30 | close | 4055 | 0.22 | 148.817 | 149.664 | 148.264 | -22.62 | 41103.31 |
8111 | 2023.10.05 23:20 | sell | 4056 | 0.22 | 148.487 | 149.487 | 148.087 | |
8112 | 2023.10.05 23:20 | sell | 4057 | 0.22 | 148.487 | 149.487 | 148.087 | |
8113 | 2023.10.06 01:35 | close | 4056 | 0.22 | 148.460 | 149.487 | 148.087 | 0.33 | 41103.64 |
8114 | 2023.10.06 02:15 | close | 4057 | 0.22 | 148.430 | 149.487 | 148.087 | 4.78 | 41108.43 |
8115 | 2023.10.12 00:15 | buy | 4058 | 0.22 | 149.083 | 148.083 | 149.483 | |
8116 | 2023.10.12 00:15 | buy | 4059 | 0.22 | 149.083 | 148.083 | 149.483 | |
8117 | 2023.10.12 00:15 | buy | 4060 | 0.22 | 149.083 | 148.083 | 149.483 | |
8118 | 2023.10.12 03:10 | close | 4058 | 0.22 | 149.118 | 148.083 | 149.483 | 5.16 | 41113.59 |
8119 | 2023.10.12 05:40 | close | 4059 | 0.22 | 149.223 | 148.083 | 149.483 | 20.64 | 41134.23 |
8120 | 2023.10.12 05:40 | close | 4060 | 0.22 | 149.223 | 148.083 | 149.483 | 20.64 | 41154.87 |
8121 | 2023.10.19 01:00 | buy | 4061 | 0.22 | 149.811 | 148.811 | 150.211 | |
8122 | 2023.10.19 01:00 | buy | 4062 | 0.22 | 149.811 | 148.811 | 150.211 | |
8123 | 2023.10.19 01:00 | buy | 4063 | 0.22 | 149.811 | 148.811 | 150.211 | |
8124 | 2023.10.19 01:00 | buy | 4064 | 0.22 | 149.811 | 148.811 | 150.211 | |
8125 | 2023.10.19 02:05 | close | 4061 | 0.22 | 149.875 | 148.811 | 150.211 | 9.39 | 41164.26 |
8126 | 2023.10.19 07:40 | close | 4062 | 0.22 | 149.804 | 148.811 | 150.211 | -1.03 | 41163.23 |
8127 | 2023.10.19 07:40 | close | 4063 | 0.22 | 149.804 | 148.811 | 150.211 | -1.03 | 41162.20 |
8128 | 2023.10.19 07:40 | close | 4064 | 0.22 | 149.804 | 148.811 | 150.211 | -1.03 | 41161.17 |
8129 | 2023.10.24 02:30 | sell | 4065 | 0.22 | 149.709 | 150.709 | 149.309 | |
8130 | 2023.10.24 02:35 | sell | 4066 | 0.22 | 149.721 | 150.721 | 149.321 | |
8131 | 2023.10.24 02:35 | sell | 4067 | 0.22 | 149.721 | 150.721 | 149.321 | |
8132 | 2023.10.24 02:40 | sell | 4068 | 0.22 | 149.731 | 150.731 | 149.331 | |
8133 | 2023.10.24 04:00 | close | 4065 | 0.22 | 149.690 | 150.709 | 149.309 | 2.79 | 41163.96 |
8134 | 2023.10.24 04:00 | close | 4066 | 0.22 | 149.690 | 150.721 | 149.321 | 4.56 | 41168.52 |
8135 | 2023.10.24 04:00 | close | 4068 | 0.22 | 149.690 | 150.731 | 149.331 | 6.03 | 41174.55 |
8136 | 2023.10.24 04:40 | close | 4067 | 0.22 | 149.636 | 150.721 | 149.321 | 12.50 | 41187.05 |
8137 | 2023.10.24 19:20 | buy | 4069 | 0.22 | 149.772 | 148.772 | 150.172 | |
8138 | 2023.10.24 19:20 | buy | 4070 | 0.22 | 149.772 | 148.772 | 150.172 | |
8139 | 2023.10.24 19:20 | buy | 4071 | 0.22 | 149.772 | 148.772 | 150.172 | |
8140 | 2023.10.24 20:55 | close | 4069 | 0.22 | 149.856 | 148.772 | 150.172 | 12.33 | 41199.38 |
8141 | 2023.10.24 21:10 | close | 4070 | 0.22 | 149.880 | 148.772 | 150.172 | 15.85 | 41215.23 |
8142 | 2023.10.24 21:25 | close | 4071 | 0.22 | 149.892 | 148.772 | 150.172 | 17.61 | 41232.84 |
8143 | 2023.11.07 21:05 | buy | 4072 | 0.22 | 150.350 | 149.350 | 150.750 | |
8144 | 2023.11.07 21:05 | buy | 4073 | 0.22 | 150.350 | 149.350 | 150.750 | |
8145 | 2023.11.07 21:05 | buy | 4074 | 0.22 | 150.350 | 149.350 | 150.750 | |
8146 | 2023.11.07 22:05 | close | 4072 | 0.22 | 150.457 | 149.350 | 150.750 | 15.65 | 41248.49 |
8147 | 2023.11.07 22:05 | close | 4073 | 0.22 | 150.457 | 149.350 | 150.750 | 15.65 | 41264.14 |
8148 | 2023.11.08 02:05 | close | 4074 | 0.22 | 150.416 | 149.350 | 150.750 | 12.83 | 41276.97 |
8149 | 2023.11.09 00:05 | buy | 4075 | 0.22 | 150.924 | 149.924 | 151.324 | |
8150 | 2023.11.09 00:05 | buy | 4076 | 0.22 | 150.924 | 149.924 | 151.324 | |
8151 | 2023.11.09 00:05 | buy | 4077 | 0.22 | 150.924 | 149.924 | 151.324 | |
8152 | 2023.11.09 00:15 | buy | 4078 | 0.22 | 150.900 | 149.900 | 151.300 | |
8153 | 2023.11.09 02:50 | close | 4075 | 0.22 | 150.927 | 149.924 | 151.324 | 0.44 | 41277.41 |
8154 | 2023.11.09 03:05 | close | 4076 | 0.22 | 150.971 | 149.924 | 151.324 | 6.85 | 41284.26 |
8155 | 2023.11.09 03:05 | close | 4078 | 0.22 | 150.971 | 149.900 | 151.300 | 10.35 | 41294.61 |
8156 | 2023.11.09 03:05 | close | 4077 | 0.22 | 150.971 | 149.924 | 151.324 | 6.85 | 41301.46 |