Strategy Tester Report
TigerAttack_GBPUSD_M15_v2_EA-Bank
FXDD-MT4 Demo Server (Build 1260)
通貨ペア | GBPUSD (Great Britain Pound vs. United States Dollar) |
期間 | 15分足(M15) 2007.01.02 02:00 - 2020.06.30 23:45 (2007.01.01 - 2020.07.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Lots=0.1; TP=8; SL=80; MaxSpread=2; Slippage=3; MagicNumber=145501; COMMENT="TigerAttack_GBPUSD_M15(v2)"; MaxPosition=3; EntryControlLevel=6; FridayClose=true;
FridayCloseHour=12; NewYearFilter=true;
NewYearDecFrom=30; NewYearJanTo=3; |
|
テストバー数 | 318118 | モデルティック数 | 195300613 | モデリング品質 | 90.00% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 20 |
純益 | 7191.01 | 総利益 | 28230.42 | 総損失 | -21039.41 |
プロフィットファクタ | 1.34 | 期待利得 | 1.47 | | |
絶対ドローダウン | 75.00 | 最大ドローダウン | 875.37 (6.64%) | 相対ドローダウン | 6.64% (875.37) |
|
総取引数 | 4898 | 売りポジション(勝率%) | 2608 (87.12%) | 買いポジション(勝率%) | 2290 (83.71%) |
| 勝率(%) | 4189 (85.52%) | 負率 (%) | 709 (14.48%) |
最大 | 勝トレード | 8.19 | 敗トレード | -83.44 |
平均 | 勝トレード | 6.74 | 敗トレード | -29.67 |
最大 | 連勝(金額) | 60 (441.87) | 連敗(金額) | 5 (-338.58) |
最大 | 連勝(トレード数) | 441.87 (60) | 連敗(トレード数) | -338.58 (5) |
平均 | 連勝 | 7 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2007.01.04 00:45 | sell | 1 | 0.10 | 1.95090 | 1.95890 | 1.95010 | |
2 | 2007.01.04 01:13 | t/p | 1 | 0.10 | 1.95010 | 1.95890 | 1.95010 | 8.00 | 10008.00 |
3 | 2007.01.04 21:30 | sell | 2 | 0.10 | 1.94460 | 1.95260 | 1.94380 | |
4 | 2007.01.04 23:03 | t/p | 2 | 0.10 | 1.94380 | 1.95260 | 1.94380 | 8.00 | 10016.00 |
5 | 2007.01.08 02:31 | sell | 3 | 0.10 | 1.92960 | 1.93760 | 1.92880 | |
6 | 2007.01.08 03:14 | t/p | 3 | 0.10 | 1.92880 | 1.93760 | 1.92880 | 8.00 | 10024.00 |
7 | 2007.01.08 22:00 | buy | 4 | 0.10 | 1.93730 | 1.92930 | 1.93810 | |
8 | 2007.01.08 22:28 | t/p | 4 | 0.10 | 1.93810 | 1.92930 | 1.93810 | 8.00 | 10032.00 |
9 | 2007.01.09 21:30 | sell | 5 | 0.10 | 1.94040 | 1.94840 | 1.93960 | |
10 | 2007.01.09 22:50 | t/p | 5 | 0.10 | 1.93960 | 1.94840 | 1.93960 | 8.00 | 10040.00 |
11 | 2007.01.10 22:00 | sell | 6 | 0.10 | 1.93360 | 1.94160 | 1.93280 | |
12 | 2007.01.10 23:00 | t/p | 6 | 0.10 | 1.93280 | 1.94160 | 1.93280 | 8.00 | 10048.00 |
13 | 2007.01.15 22:30 | buy | 7 | 0.10 | 1.96360 | 1.95560 | 1.96440 | |
14 | 2007.01.15 23:15 | t/p | 7 | 0.10 | 1.96440 | 1.95560 | 1.96440 | 8.00 | 10056.00 |
15 | 2007.01.16 22:46 | sell | 8 | 0.10 | 1.96180 | 1.96980 | 1.96100 | |
16 | 2007.01.16 23:57 | t/p | 8 | 0.10 | 1.96100 | 1.96980 | 1.96100 | 8.00 | 10064.00 |
17 | 2007.01.17 02:31 | sell | 9 | 0.10 | 1.96070 | 1.96870 | 1.95990 | |
18 | 2007.01.17 17:00 | s/l | 9 | 0.10 | 1.96870 | 1.96870 | 1.95990 | -80.00 | 9984.00 |
19 | 2007.01.17 21:15 | buy | 10 | 0.10 | 1.97100 | 1.96300 | 1.97180 | |
20 | 2007.01.17 22:15 | buy | 11 | 0.10 | 1.96990 | 1.96190 | 1.97070 | |
21 | 2007.01.17 22:30 | buy | 12 | 0.10 | 1.96860 | 1.96060 | 1.96940 | |
22 | 2007.01.17 22:39 | t/p | 12 | 0.10 | 1.96940 | 1.96060 | 1.96940 | 8.00 | 9992.00 |
23 | 2007.01.18 00:45 | close | 11 | 0.10 | 1.97010 | 1.96190 | 1.97070 | -0.58 | 9991.42 |
24 | 2007.01.18 04:45 | close | 10 | 0.10 | 1.97170 | 1.96300 | 1.97180 | 4.42 | 9995.83 |
25 | 2007.01.18 21:30 | buy | 13 | 0.10 | 1.97130 | 1.96330 | 1.97210 | |
26 | 2007.01.18 22:04 | t/p | 13 | 0.10 | 1.97210 | 1.96330 | 1.97210 | 8.00 | 10003.83 |
27 | 2007.01.22 22:00 | buy | 14 | 0.10 | 1.97550 | 1.96750 | 1.97630 | |
28 | 2007.01.22 22:31 | t/p | 14 | 0.10 | 1.97630 | 1.96750 | 1.97630 | 8.00 | 10011.83 |
29 | 2007.01.22 23:30 | buy | 15 | 0.10 | 1.97570 | 1.96770 | 1.97650 | |
30 | 2007.01.23 01:30 | buy | 16 | 0.10 | 1.97580 | 1.96780 | 1.97660 | |
31 | 2007.01.23 02:30 | close | 15 | 0.10 | 1.97590 | 1.96770 | 1.97650 | 1.14 | 10012.97 |
32 | 2007.01.23 02:36 | t/p | 16 | 0.10 | 1.97660 | 1.96780 | 1.97660 | 8.00 | 10020.97 |
33 | 2007.01.23 21:30 | buy | 17 | 0.10 | 1.98360 | 1.97560 | 1.98440 | |
34 | 2007.01.23 21:45 | buy | 18 | 0.10 | 1.98160 | 1.97360 | 1.98240 | |
35 | 2007.01.23 21:54 | t/p | 18 | 0.10 | 1.98240 | 1.97360 | 1.98240 | 8.00 | 10028.97 |
36 | 2007.01.23 23:01 | buy | 19 | 0.10 | 1.98270 | 1.97470 | 1.98350 | |
37 | 2007.01.24 00:01 | buy | 20 | 0.10 | 1.98160 | 1.97360 | 1.98240 | |
38 | 2007.01.24 02:30 | close | 20 | 0.10 | 1.98200 | 1.97360 | 1.98240 | 4.00 | 10032.97 |
39 | 2007.01.24 03:30 | close | 19 | 0.10 | 1.98290 | 1.97470 | 1.98350 | 1.14 | 10034.11 |
40 | 2007.01.24 07:15 | close | 17 | 0.10 | 1.98220 | 1.97560 | 1.98440 | -14.86 | 10019.25 |
41 | 2007.01.25 00:15 | sell | 21 | 0.10 | 1.96760 | 1.97560 | 1.96680 | |
42 | 2007.01.25 02:17 | t/p | 21 | 0.10 | 1.96680 | 1.97560 | 1.96680 | 8.00 | 10027.25 |
43 | 2007.01.25 22:15 | buy | 22 | 0.10 | 1.96620 | 1.95820 | 1.96700 | |
44 | 2007.01.26 00:00 | close | 22 | 0.10 | 1.96400 | 1.95820 | 1.96700 | -22.86 | 10004.39 |
45 | 2007.01.26 00:45 | sell | 23 | 0.10 | 1.96430 | 1.97230 | 1.96350 | |
46 | 2007.01.26 01:55 | t/p | 23 | 0.10 | 1.96350 | 1.97230 | 1.96350 | 8.00 | 10012.39 |
47 | 2007.01.26 02:45 | sell | 24 | 0.10 | 1.96550 | 1.97350 | 1.96470 | |
48 | 2007.01.26 03:00 | t/p | 24 | 0.10 | 1.96470 | 1.97350 | 1.96470 | 8.00 | 10020.39 |
49 | 2007.01.27 00:30 | sell | 25 | 0.10 | 1.95970 | 1.96770 | 1.95890 | |
50 | 2007.01.27 00:58 | t/p | 25 | 0.10 | 1.95890 | 1.96770 | 1.95890 | 8.00 | 10028.39 |
51 | 2007.01.29 02:21 | sell | 26 | 0.10 | 1.96070 | 1.96870 | 1.95990 | |
52 | 2007.01.29 02:47 | t/p | 26 | 0.10 | 1.95990 | 1.96870 | 1.95990 | 8.00 | 10036.39 |
53 | 2007.01.29 21:32 | buy | 27 | 0.10 | 1.95850 | 1.95050 | 1.95930 | |
54 | 2007.01.29 21:47 | buy | 28 | 0.10 | 1.95840 | 1.95040 | 1.95920 | |
55 | 2007.01.29 21:55 | t/p | 28 | 0.10 | 1.95920 | 1.95040 | 1.95920 | 8.00 | 10044.39 |
56 | 2007.01.29 21:55 | t/p | 27 | 0.10 | 1.95930 | 1.95050 | 1.95930 | 8.00 | 10052.39 |
57 | 2007.01.31 00:00 | sell | 29 | 0.10 | 1.96200 | 1.97000 | 1.96120 | |
58 | 2007.01.31 03:27 | t/p | 29 | 0.10 | 1.96120 | 1.97000 | 1.96120 | 8.00 | 10060.39 |
59 | 2007.01.31 22:00 | buy | 30 | 0.10 | 1.96160 | 1.95360 | 1.96240 | |
60 | 2007.01.31 22:15 | buy | 31 | 0.10 | 1.96120 | 1.95320 | 1.96200 | |
61 | 2007.01.31 22:16 | t/p | 31 | 0.10 | 1.96200 | 1.95320 | 1.96200 | 8.00 | 10068.39 |
62 | 2007.01.31 22:16 | t/p | 30 | 0.10 | 1.96240 | 1.95360 | 1.96240 | 8.00 | 10076.39 |
63 | 2007.02.01 21:00 | buy | 32 | 0.10 | 1.96670 | 1.95870 | 1.96750 | |
64 | 2007.02.01 21:30 | t/p | 32 | 0.10 | 1.96750 | 1.95870 | 1.96750 | 8.00 | 10084.39 |
65 | 2007.02.05 22:45 | sell | 33 | 0.10 | 1.96020 | 1.96820 | 1.95940 | |
66 | 2007.02.06 00:48 | sell | 34 | 0.10 | 1.96010 | 1.96810 | 1.95930 | |
67 | 2007.02.06 01:16 | sell | 35 | 0.10 | 1.96090 | 1.96890 | 1.96010 | |
68 | 2007.02.06 01:27 | t/p | 35 | 0.10 | 1.96010 | 1.96890 | 1.96010 | 8.00 | 10092.39 |
69 | 2007.02.06 01:30 | close | 33 | 0.10 | 1.95980 | 1.96820 | 1.95940 | 4.06 | 10096.45 |
70 | 2007.02.06 01:30 | close | 34 | 0.10 | 1.95980 | 1.96810 | 1.95930 | 3.00 | 10099.45 |
71 | 2007.02.06 02:50 | sell | 36 | 0.10 | 1.96020 | 1.96820 | 1.95940 | |
72 | 2007.02.06 07:31 | close | 36 | 0.10 | 1.96090 | 1.96820 | 1.95940 | -7.00 | 10092.45 |
73 | 2007.02.06 21:00 | buy | 37 | 0.10 | 1.96920 | 1.96120 | 1.97000 | |
74 | 2007.02.06 21:19 | t/p | 37 | 0.10 | 1.97000 | 1.96120 | 1.97000 | 8.00 | 10100.45 |
75 | 2007.02.07 00:45 | buy | 38 | 0.10 | 1.97060 | 1.96260 | 1.97140 | |
76 | 2007.02.07 01:14 | t/p | 38 | 0.10 | 1.97140 | 1.96260 | 1.97140 | 8.00 | 10108.45 |
77 | 2007.02.07 02:30 | buy | 39 | 0.10 | 1.97050 | 1.96250 | 1.97130 | |
78 | 2007.02.07 08:46 | close | 39 | 0.10 | 1.97050 | 1.96250 | 1.97130 | 0.00 | 10108.45 |
79 | 2007.02.07 22:00 | sell | 40 | 0.10 | 1.96980 | 1.97780 | 1.96900 | |
80 | 2007.02.07 22:16 | t/p | 40 | 0.10 | 1.96900 | 1.97780 | 1.96900 | 8.00 | 10116.45 |
81 | 2007.02.08 00:02 | sell | 41 | 0.10 | 1.96970 | 1.97770 | 1.96890 | |
82 | 2007.02.08 01:00 | sell | 42 | 0.10 | 1.97040 | 1.97840 | 1.96960 | |
83 | 2007.02.08 01:18 | t/p | 42 | 0.10 | 1.96960 | 1.97840 | 1.96960 | 8.00 | 10124.45 |
84 | 2007.02.08 02:15 | sell | 43 | 0.10 | 1.97030 | 1.97830 | 1.96950 | |
85 | 2007.02.08 04:31 | close | 43 | 0.10 | 1.96990 | 1.97830 | 1.96950 | 4.00 | 10128.45 |
86 | 2007.02.08 10:00 | close | 41 | 0.10 | 1.97080 | 1.97770 | 1.96890 | -11.00 | 10117.45 |
87 | 2007.02.08 22:15 | sell | 44 | 0.10 | 1.95760 | 1.96560 | 1.95680 | |
88 | 2007.02.09 00:33 | sell | 45 | 0.10 | 1.95860 | 1.96660 | 1.95780 | |
89 | 2007.02.09 01:00 | sell | 46 | 0.10 | 1.95910 | 1.96710 | 1.95830 | |
90 | 2007.02.09 01:36 | close | 44 | 0.10 | 1.95860 | 1.96560 | 1.95680 | -9.94 | 10107.51 |
91 | 2007.02.09 02:16 | close | 45 | 0.10 | 1.95850 | 1.96660 | 1.95780 | 1.00 | 10108.51 |
92 | 2007.02.09 02:30 | sell | 47 | 0.10 | 1.95910 | 1.96710 | 1.95830 | |
93 | 2007.02.09 02:54 | t/p | 46 | 0.10 | 1.95830 | 1.96710 | 1.95830 | 8.00 | 10116.51 |
94 | 2007.02.09 02:54 | t/p | 47 | 0.10 | 1.95830 | 1.96710 | 1.95830 | 8.00 | 10124.51 |
95 | 2007.02.12 02:15 | sell | 48 | 0.10 | 1.95270 | 1.96070 | 1.95190 | |
96 | 2007.02.12 04:31 | t/p | 48 | 0.10 | 1.95190 | 1.96070 | 1.95190 | 8.00 | 10132.51 |
97 | 2007.02.12 23:31 | sell | 49 | 0.10 | 1.94750 | 1.95550 | 1.94670 | |
98 | 2007.02.13 01:06 | t/p | 49 | 0.10 | 1.94670 | 1.95550 | 1.94670 | 8.06 | 10140.58 |
99 | 2007.02.13 02:45 | sell | 50 | 0.10 | 1.94710 | 1.95510 | 1.94630 | |
100 | 2007.02.13 06:45 | close | 50 | 0.10 | 1.94830 | 1.95510 | 1.94630 | -12.00 | 10128.58 |
101 | 2007.02.13 22:31 | sell | 51 | 0.10 | 1.94470 | 1.95270 | 1.94390 | |
102 | 2007.02.13 23:45 | sell | 52 | 0.10 | 1.94610 | 1.95410 | 1.94530 | |
103 | 2007.02.14 00:02 | sell | 53 | 0.10 | 1.94640 | 1.95440 | 1.94560 | |
104 | 2007.02.14 02:45 | close | 53 | 0.10 | 1.94610 | 1.95440 | 1.94560 | 3.00 | 10131.58 |
105 | 2007.02.14 03:00 | close | 52 | 0.10 | 1.94550 | 1.95410 | 1.94530 | 6.06 | 10137.64 |
106 | 2007.02.14 09:00 | close | 51 | 0.10 | 1.94630 | 1.95270 | 1.94390 | -15.94 | 10121.70 |
107 | 2007.02.15 22:30 | sell | 54 | 0.10 | 1.95320 | 1.96120 | 1.95240 | |
108 | 2007.02.15 22:45 | sell | 55 | 0.10 | 1.95380 | 1.96180 | 1.95300 | |
109 | 2007.02.15 23:58 | t/p | 55 | 0.10 | 1.95300 | 1.96180 | 1.95300 | 8.00 | 10129.70 |
110 | 2007.02.16 00:28 | t/p | 54 | 0.10 | 1.95240 | 1.96120 | 1.95240 | 8.06 | 10137.76 |
111 | 2007.02.17 00:16 | sell | 56 | 0.10 | 1.95040 | 1.95840 | 1.94960 | |
112 | 2007.02.17 00:56 | t/p | 56 | 0.10 | 1.94960 | 1.95840 | 1.94960 | 8.00 | 10145.76 |
113 | 2007.02.19 02:15 | sell | 57 | 0.10 | 1.95350 | 1.96150 | 1.95270 | |
114 | 2007.02.19 02:48 | t/p | 57 | 0.10 | 1.95270 | 1.96150 | 1.95270 | 8.00 | 10153.76 |
115 | 2007.02.19 21:32 | buy | 58 | 0.10 | 1.95210 | 1.94410 | 1.95290 | |
116 | 2007.02.20 00:45 | buy | 59 | 0.10 | 1.95170 | 1.94370 | 1.95250 | |
117 | 2007.02.20 02:02 | buy | 60 | 0.10 | 1.95100 | 1.94300 | 1.95180 | |
118 | 2007.02.20 04:28 | t/p | 60 | 0.10 | 1.95180 | 1.94300 | 1.95180 | 8.00 | 10161.76 |
119 | 2007.02.20 05:00 | close | 59 | 0.10 | 1.95190 | 1.94370 | 1.95250 | 2.00 | 10163.76 |
120 | 2007.02.20 05:02 | t/p | 58 | 0.10 | 1.95290 | 1.94410 | 1.95290 | 7.14 | 10170.90 |
121 | 2007.02.21 01:30 | buy | 61 | 0.10 | 1.95470 | 1.94670 | 1.95550 | |
122 | 2007.02.21 02:50 | t/p | 61 | 0.10 | 1.95550 | 1.94670 | 1.95550 | 8.00 | 10178.90 |
123 | 2007.02.21 21:15 | sell | 62 | 0.10 | 1.95360 | 1.96160 | 1.95280 | |
124 | 2007.02.22 02:16 | close | 62 | 0.10 | 1.95380 | 1.96160 | 1.95280 | -1.81 | 10177.09 |
125 | 2007.02.22 02:38 | buy | 63 | 0.10 | 1.95350 | 1.94550 | 1.95430 | |
126 | 2007.02.22 07:02 | close | 63 | 0.10 | 1.95340 | 1.94550 | 1.95430 | -1.00 | 10176.09 |
127 | 2007.02.22 23:00 | buy | 64 | 0.10 | 1.95640 | 1.94840 | 1.95720 | |
128 | 2007.02.23 07:00 | close | 64 | 0.10 | 1.95640 | 1.94840 | 1.95720 | -0.86 | 10175.23 |
129 | 2007.02.27 21:45 | buy | 65 | 0.10 | 1.96440 | 1.95640 | 1.96520 | |
130 | 2007.02.27 22:40 | t/p | 65 | 0.10 | 1.96520 | 1.95640 | 1.96520 | 8.00 | 10183.23 |
131 | 2007.02.27 23:15 | buy | 66 | 0.10 | 1.96110 | 1.95310 | 1.96190 | |
132 | 2007.02.27 23:18 | t/p | 66 | 0.10 | 1.96190 | 1.95310 | 1.96190 | 8.00 | 10191.23 |
133 | 2007.02.28 01:45 | sell | 67 | 0.10 | 1.96220 | 1.97020 | 1.96140 | |
134 | 2007.02.28 02:01 | sell | 68 | 0.10 | 1.96410 | 1.97210 | 1.96330 | |
135 | 2007.02.28 02:05 | t/p | 68 | 0.10 | 1.96330 | 1.97210 | 1.96330 | 8.00 | 10199.23 |
136 | 2007.02.28 08:45 | close | 67 | 0.10 | 1.96220 | 1.97020 | 1.96140 | 0.00 | 10199.23 |
137 | 2007.02.28 21:00 | sell | 69 | 0.10 | 1.96140 | 1.96940 | 1.96060 | |
138 | 2007.02.28 21:00 | t/p | 69 | 0.10 | 1.96060 | 1.96940 | 1.96060 | 8.00 | 10207.23 |
139 | 2007.03.01 01:30 | buy | 70 | 0.10 | 1.96360 | 1.95560 | 1.96440 | |
140 | 2007.03.01 01:45 | buy | 71 | 0.10 | 1.96300 | 1.95500 | 1.96380 | |
141 | 2007.03.01 02:36 | t/p | 71 | 0.10 | 1.96380 | 1.95500 | 1.96380 | 8.00 | 10215.23 |
142 | 2007.03.01 02:38 | t/p | 70 | 0.10 | 1.96440 | 1.95560 | 1.96440 | 8.00 | 10223.23 |
143 | 2007.03.01 22:45 | sell | 72 | 0.10 | 1.95980 | 1.96780 | 1.95900 | |
144 | 2007.03.01 23:00 | sell | 73 | 0.10 | 1.96040 | 1.96840 | 1.95960 | |
145 | 2007.03.01 23:30 | t/p | 73 | 0.10 | 1.95960 | 1.96840 | 1.95960 | 8.00 | 10231.23 |
146 | 2007.03.01 23:59 | t/p | 72 | 0.10 | 1.95900 | 1.96780 | 1.95900 | 8.00 | 10239.23 |
147 | 2007.03.05 22:30 | sell | 74 | 0.10 | 1.92250 | 1.93050 | 1.92170 | |
148 | 2007.03.06 00:23 | t/p | 74 | 0.10 | 1.92170 | 1.93050 | 1.92170 | 8.06 | 10247.29 |
149 | 2007.03.06 03:15 | sell | 75 | 0.10 | 1.92350 | 1.93150 | 1.92270 | |
150 | 2007.03.06 03:20 | t/p | 75 | 0.10 | 1.92270 | 1.93150 | 1.92270 | 8.00 | 10255.29 |
151 | 2007.03.07 00:30 | buy | 76 | 0.10 | 1.93080 | 1.92280 | 1.93160 | |
152 | 2007.03.07 00:48 | t/p | 76 | 0.10 | 1.93160 | 1.92280 | 1.93160 | 8.00 | 10263.29 |
153 | 2007.03.07 23:30 | buy | 77 | 0.10 | 1.93340 | 1.92540 | 1.93420 | |
154 | 2007.03.08 01:30 | buy | 78 | 0.10 | 1.93200 | 1.92400 | 1.93280 | |
155 | 2007.03.08 01:45 | buy | 79 | 0.10 | 1.92900 | 1.92100 | 1.92980 | |
156 | 2007.03.08 01:56 | t/p | 79 | 0.10 | 1.92980 | 1.92100 | 1.92980 | 8.00 | 10271.29 |
157 | 2007.03.08 08:03 | t/p | 78 | 0.10 | 1.93280 | 1.92400 | 1.93280 | 8.00 | 10279.29 |
158 | 2007.03.08 08:05 | t/p | 77 | 0.10 | 1.93420 | 1.92540 | 1.93420 | 5.42 | 10284.71 |
159 | 2007.03.09 02:00 | sell | 80 | 0.10 | 1.92890 | 1.93690 | 1.92810 | |
160 | 2007.03.09 03:15 | sell | 81 | 0.10 | 1.92970 | 1.93770 | 1.92890 | |
161 | 2007.03.09 03:45 | sell | 82 | 0.10 | 1.93090 | 1.93890 | 1.93010 | |
162 | 2007.03.09 03:57 | t/p | 82 | 0.10 | 1.93010 | 1.93890 | 1.93010 | 8.00 | 10292.71 |
163 | 2007.03.09 10:44 | t/p | 81 | 0.10 | 1.92890 | 1.93770 | 1.92890 | 8.00 | 10300.71 |
164 | 2007.03.09 10:45 | close | 80 | 0.10 | 1.92870 | 1.93690 | 1.92810 | 2.00 | 10302.71 |
165 | 2007.03.13 00:21 | sell | 83 | 0.10 | 1.93290 | 1.94090 | 1.93210 | |
166 | 2007.03.13 01:11 | t/p | 83 | 0.10 | 1.93210 | 1.94090 | 1.93210 | 8.00 | 10310.71 |
167 | 2007.03.13 02:16 | sell | 84 | 0.10 | 1.93270 | 1.94070 | 1.93190 | |
168 | 2007.03.13 03:02 | t/p | 84 | 0.10 | 1.93190 | 1.94070 | 1.93190 | 8.00 | 10318.71 |
169 | 2007.03.15 00:30 | buy | 85 | 0.10 | 1.93540 | 1.92740 | 1.93620 | |
170 | 2007.03.15 01:00 | buy | 86 | 0.10 | 1.93420 | 1.92620 | 1.93500 | |
171 | 2007.03.15 01:25 | t/p | 86 | 0.10 | 1.93500 | 1.92620 | 1.93500 | 8.00 | 10326.71 |
172 | 2007.03.15 02:39 | t/p | 85 | 0.10 | 1.93620 | 1.92740 | 1.93620 | 8.00 | 10334.71 |
173 | 2007.03.16 03:45 | buy | 87 | 0.10 | 1.93690 | 1.92890 | 1.93770 | |
174 | 2007.03.16 03:54 | t/p | 87 | 0.10 | 1.93770 | 1.92890 | 1.93770 | 8.00 | 10342.71 |
175 | 2007.03.17 00:00 | sell | 88 | 0.10 | 1.94250 | 1.95050 | 1.94170 | |
176 | 2007.03.19 02:00 | t/p | 88 | 0.10 | 1.94170 | 1.95050 | 1.94170 | 8.06 | 10350.77 |
177 | 2007.03.19 22:45 | buy | 89 | 0.10 | 1.94390 | 1.93590 | 1.94470 | |
178 | 2007.03.20 00:31 | t/p | 89 | 0.10 | 1.94470 | 1.93590 | 1.94470 | 7.14 | 10357.91 |
179 | 2007.03.21 01:45 | buy | 90 | 0.10 | 1.96100 | 1.95300 | 1.96180 | |
180 | 2007.03.21 03:14 | t/p | 90 | 0.10 | 1.96180 | 1.95300 | 1.96180 | 8.00 | 10365.91 |
181 | 2007.03.22 03:30 | buy | 91 | 0.10 | 1.96720 | 1.95920 | 1.96800 | |
182 | 2007.03.22 03:33 | t/p | 91 | 0.10 | 1.96800 | 1.95920 | 1.96800 | 8.00 | 10373.91 |
183 | 2007.03.22 22:00 | sell | 92 | 0.10 | 1.96490 | 1.97290 | 1.96410 | |
184 | 2007.03.23 01:46 | t/p | 92 | 0.10 | 1.96410 | 1.97290 | 1.96410 | 8.06 | 10381.97 |
185 | 2007.03.23 02:30 | sell | 93 | 0.10 | 1.96470 | 1.97270 | 1.96390 | |
186 | 2007.03.23 02:47 | sell | 94 | 0.10 | 1.96450 | 1.97250 | 1.96370 | |
187 | 2007.03.23 03:19 | close | 93 | 0.10 | 1.96400 | 1.97270 | 1.96390 | 7.00 | 10388.97 |
188 | 2007.03.23 03:36 | t/p | 94 | 0.10 | 1.96370 | 1.97250 | 1.96370 | 8.00 | 10396.97 |
189 | 2007.03.27 00:00 | buy | 95 | 0.10 | 1.96930 | 1.96130 | 1.97010 | |
190 | 2007.03.27 02:41 | t/p | 95 | 0.10 | 1.97010 | 1.96130 | 1.97010 | 8.00 | 10404.97 |
191 | 2007.03.27 03:30 | buy | 96 | 0.10 | 1.96900 | 1.96100 | 1.96980 | |
192 | 2007.03.27 09:18 | close | 96 | 0.10 | 1.96910 | 1.96100 | 1.96980 | 1.00 | 10405.97 |
193 | 2007.03.28 00:17 | sell | 97 | 0.10 | 1.96560 | 1.97360 | 1.96480 | |
194 | 2007.03.28 01:37 | t/p | 97 | 0.10 | 1.96480 | 1.97360 | 1.96480 | 8.00 | 10413.97 |
195 | 2007.03.28 02:30 | sell | 98 | 0.10 | 1.96630 | 1.97430 | 1.96550 | |
196 | 2007.03.28 03:32 | t/p | 98 | 0.10 | 1.96550 | 1.97430 | 1.96550 | 8.00 | 10421.97 |
197 | 2007.03.29 02:17 | sell | 99 | 0.10 | 1.96200 | 1.97000 | 1.96120 | |
198 | 2007.03.29 03:30 | sell | 100 | 0.10 | 1.96220 | 1.97020 | 1.96140 | |
199 | 2007.03.29 21:00 | close | 100 | 0.10 | 1.96220 | 1.97020 | 1.96140 | 0.00 | 10421.97 |
200 | 2007.03.29 23:00 | close | 99 | 0.10 | 1.96180 | 1.97000 | 1.96120 | 2.00 | 10423.97 |
201 | 2007.03.30 01:33 | sell | 101 | 0.10 | 1.96250 | 1.97050 | 1.96170 | |
202 | 2007.03.30 02:03 | sell | 102 | 0.10 | 1.96270 | 1.97070 | 1.96190 | |
203 | 2007.03.30 03:44 | t/p | 101 | 0.10 | 1.96170 | 1.97050 | 1.96170 | 8.00 | 10431.97 |
204 | 2007.03.30 03:44 | t/p | 102 | 0.10 | 1.96190 | 1.97070 | 1.96190 | 8.00 | 10439.97 |
205 | 2007.04.02 03:15 | buy | 103 | 0.10 | 1.96740 | 1.95940 | 1.96820 | |
206 | 2007.04.02 07:42 | t/p | 103 | 0.10 | 1.96820 | 1.95940 | 1.96820 | 8.00 | 10447.97 |
207 | 2007.04.02 22:18 | buy | 104 | 0.10 | 1.97760 | 1.96960 | 1.97840 | |
208 | 2007.04.03 02:13 | t/p | 104 | 0.10 | 1.97840 | 1.96960 | 1.97840 | 7.14 | 10455.11 |
209 | 2007.04.03 23:45 | sell | 105 | 0.10 | 1.97380 | 1.98180 | 1.97300 | |
210 | 2007.04.04 00:16 | sell | 106 | 0.10 | 1.97490 | 1.98290 | 1.97410 | |
211 | 2007.04.04 00:48 | t/p | 106 | 0.10 | 1.97410 | 1.98290 | 1.97410 | 8.00 | 10463.11 |
212 | 2007.04.04 02:30 | t/p | 105 | 0.10 | 1.97300 | 1.98180 | 1.97300 | 8.06 | 10471.18 |
213 | 2007.04.04 22:00 | buy | 107 | 0.10 | 1.97540 | 1.96740 | 1.97620 | |
214 | 2007.04.04 22:15 | buy | 108 | 0.10 | 1.97470 | 1.96670 | 1.97550 | |
215 | 2007.04.04 22:55 | t/p | 108 | 0.10 | 1.97550 | 1.96670 | 1.97550 | 8.00 | 10479.18 |
216 | 2007.04.04 23:57 | t/p | 107 | 0.10 | 1.97620 | 1.96740 | 1.97620 | 8.00 | 10487.18 |
217 | 2007.04.05 01:15 | buy | 109 | 0.10 | 1.97620 | 1.96820 | 1.97700 | |
218 | 2007.04.05 10:45 | close | 109 | 0.10 | 1.97660 | 1.96820 | 1.97700 | 4.00 | 10491.18 |
219 | 2007.04.06 00:00 | sell | 110 | 0.10 | 1.97060 | 1.97860 | 1.96980 | |
220 | 2007.04.06 01:00 | sell | 111 | 0.10 | 1.97160 | 1.97960 | 1.97080 | |
221 | 2007.04.06 01:28 | t/p | 111 | 0.10 | 1.97080 | 1.97960 | 1.97080 | 8.00 | 10499.18 |
222 | 2007.04.06 05:47 | close | 110 | 0.10 | 1.97060 | 1.97860 | 1.96980 | 0.00 | 10499.18 |
223 | 2007.04.09 22:20 | sell | 112 | 0.10 | 1.96150 | 1.96950 | 1.96070 | |
224 | 2007.04.09 23:15 | sell | 113 | 0.10 | 1.96200 | 1.97000 | 1.96120 | |
225 | 2007.04.10 00:01 | sell | 114 | 0.10 | 1.96250 | 1.97050 | 1.96170 | |
226 | 2007.04.10 01:30 | close | 112 | 0.10 | 1.96220 | 1.96950 | 1.96070 | -6.94 | 10492.24 |
227 | 2007.04.10 02:05 | t/p | 114 | 0.10 | 1.96170 | 1.97050 | 1.96170 | 8.00 | 10500.24 |
228 | 2007.04.10 03:15 | sell | 115 | 0.10 | 1.96230 | 1.97030 | 1.96150 | |
229 | 2007.04.10 05:33 | s/l | 113 | 0.10 | 1.97000 | 1.97000 | 1.96120 | -79.94 | 10420.30 |
230 | 2007.04.10 08:50 | s/l | 115 | 0.10 | 1.97030 | 1.97030 | 1.96150 | -80.00 | 10340.30 |
231 | 2007.04.11 03:15 | buy | 116 | 0.10 | 1.97140 | 1.96340 | 1.97220 | |
232 | 2007.04.11 03:53 | t/p | 116 | 0.10 | 1.97220 | 1.96340 | 1.97220 | 8.00 | 10348.30 |
233 | 2007.04.12 01:04 | sell | 117 | 0.10 | 1.97520 | 1.98320 | 1.97440 | |
234 | 2007.04.12 02:00 | sell | 118 | 0.10 | 1.97600 | 1.98400 | 1.97520 | |
235 | 2007.04.12 03:03 | t/p | 118 | 0.10 | 1.97520 | 1.98400 | 1.97520 | 8.00 | 10356.30 |
236 | 2007.04.12 03:59 | t/p | 117 | 0.10 | 1.97440 | 1.98320 | 1.97440 | 8.00 | 10364.30 |
237 | 2007.04.13 01:16 | buy | 119 | 0.10 | 1.97860 | 1.97060 | 1.97940 | |
238 | 2007.04.13 01:25 | t/p | 119 | 0.10 | 1.97940 | 1.97060 | 1.97940 | 8.00 | 10372.30 |
239 | 2007.04.16 01:00 | buy | 120 | 0.10 | 1.98700 | 1.97900 | 1.98780 | |
240 | 2007.04.16 01:25 | t/p | 120 | 0.10 | 1.98780 | 1.97900 | 1.98780 | 8.00 | 10380.30 |
241 | 2007.04.16 03:32 | buy | 121 | 0.10 | 1.98710 | 1.97910 | 1.98790 | |
242 | 2007.04.16 05:07 | t/p | 121 | 0.10 | 1.98790 | 1.97910 | 1.98790 | 8.00 | 10388.30 |
243 | 2007.04.16 22:30 | buy | 122 | 0.10 | 1.99000 | 1.98200 | 1.99080 | |
244 | 2007.04.17 00:00 | buy | 123 | 0.10 | 1.98940 | 1.98140 | 1.99020 | |
245 | 2007.04.17 03:30 | close | 123 | 0.10 | 1.98990 | 1.98140 | 1.99020 | 5.00 | 10393.30 |
246 | 2007.04.17 05:00 | close | 122 | 0.10 | 1.98990 | 1.98200 | 1.99080 | -1.86 | 10391.44 |
247 | 2007.04.17 23:30 | buy | 124 | 0.10 | 2.00590 | 1.99790 | 2.00670 | |
248 | 2007.04.17 23:53 | t/p | 124 | 0.10 | 2.00670 | 1.99790 | 2.00670 | 8.00 | 10399.44 |
249 | 2007.04.18 01:15 | buy | 125 | 0.10 | 2.00730 | 1.99930 | 2.00810 | |
250 | 2007.04.18 02:15 | buy | 126 | 0.10 | 2.00670 | 1.99870 | 2.00750 | |
251 | 2007.04.18 03:23 | t/p | 126 | 0.10 | 2.00750 | 1.99870 | 2.00750 | 8.00 | 10407.44 |
252 | 2007.04.18 03:37 | t/p | 125 | 0.10 | 2.00810 | 1.99930 | 2.00810 | 8.00 | 10415.44 |
253 | 2007.04.18 22:00 | sell | 127 | 0.10 | 2.00570 | 2.01370 | 2.00490 | |
254 | 2007.04.18 22:15 | sell | 128 | 0.10 | 2.00650 | 2.01450 | 2.00570 | |
255 | 2007.04.18 23:30 | sell | 129 | 0.10 | 2.00820 | 2.01620 | 2.00740 | |
256 | 2007.04.19 03:13 | t/p | 129 | 0.10 | 2.00740 | 2.01620 | 2.00740 | 8.19 | 10423.63 |
257 | 2007.04.19 03:52 | t/p | 128 | 0.10 | 2.00570 | 2.01450 | 2.00570 | 8.19 | 10431.82 |
258 | 2007.04.19 04:15 | close | 127 | 0.10 | 2.00570 | 2.01370 | 2.00490 | 0.19 | 10432.00 |
259 | 2007.04.20 01:16 | sell | 130 | 0.10 | 2.00340 | 2.01140 | 2.00260 | |
260 | 2007.04.20 01:30 | sell | 131 | 0.10 | 2.00360 | 2.01160 | 2.00280 | |
261 | 2007.04.20 02:13 | t/p | 131 | 0.10 | 2.00280 | 2.01160 | 2.00280 | 8.00 | 10440.00 |
262 | 2007.04.20 05:06 | t/p | 130 | 0.10 | 2.00260 | 2.01140 | 2.00260 | 8.00 | 10448.00 |
263 | 2007.04.23 02:34 | buy | 132 | 0.10 | 2.00370 | 1.99570 | 2.00450 | |
264 | 2007.04.23 18:15 | close | 132 | 0.10 | 2.00140 | 1.99570 | 2.00450 | -23.00 | 10425.00 |
265 | 2007.04.25 00:45 | buy | 133 | 0.10 | 2.00080 | 1.99280 | 2.00160 | |
266 | 2007.04.25 00:52 | t/p | 133 | 0.10 | 2.00160 | 1.99280 | 2.00160 | 8.00 | 10433.00 |
267 | 2007.04.25 03:15 | buy | 134 | 0.10 | 2.00220 | 1.99420 | 2.00300 | |
268 | 2007.04.25 03:30 | buy | 135 | 0.10 | 2.00220 | 1.99420 | 2.00300 | |
269 | 2007.04.25 04:30 | close | 134 | 0.10 | 2.00250 | 1.99420 | 2.00300 | 3.00 | 10436.00 |
270 | 2007.04.25 06:32 | t/p | 135 | 0.10 | 2.00300 | 1.99420 | 2.00300 | 8.00 | 10444.00 |
271 | 2007.04.26 00:30 | sell | 136 | 0.10 | 2.00170 | 2.00970 | 2.00090 | |
272 | 2007.04.26 00:46 | sell | 137 | 0.10 | 2.00270 | 2.01070 | 2.00190 | |
273 | 2007.04.26 00:54 | t/p | 137 | 0.10 | 2.00190 | 2.01070 | 2.00190 | 8.00 | 10452.00 |
274 | 2007.04.26 10:45 | close | 136 | 0.10 | 2.00380 | 2.00970 | 2.00090 | -21.00 | 10431.00 |
275 | 2007.04.27 00:00 | sell | 138 | 0.10 | 1.99110 | 1.99910 | 1.99030 | |
276 | 2007.04.27 01:59 | t/p | 138 | 0.10 | 1.99030 | 1.99910 | 1.99030 | 8.00 | 10439.00 |
277 | 2007.04.30 01:15 | buy | 139 | 0.10 | 1.99660 | 1.98860 | 1.99740 | |
278 | 2007.04.30 02:00 | buy | 140 | 0.10 | 1.99550 | 1.98750 | 1.99630 | |
279 | 2007.04.30 02:16 | buy | 141 | 0.10 | 1.99510 | 1.98710 | 1.99590 | |
280 | 2007.04.30 05:25 | t/p | 141 | 0.10 | 1.99590 | 1.98710 | 1.99590 | 8.00 | 10447.00 |
281 | 2007.04.30 05:28 | t/p | 140 | 0.10 | 1.99630 | 1.98750 | 1.99630 | 8.00 | 10455.00 |
282 | 2007.04.30 05:31 | close | 139 | 0.10 | 1.99630 | 1.98860 | 1.99740 | -3.00 | 10452.00 |
283 | 2007.05.01 00:47 | buy | 142 | 0.10 | 1.99880 | 1.99080 | 1.99960 | |
284 | 2007.05.01 00:47 | t/p | 142 | 0.10 | 1.99960 | 1.99080 | 1.99960 | 8.00 | 10460.00 |
285 | 2007.05.02 02:46 | sell | 143 | 0.10 | 1.99860 | 2.00660 | 1.99780 | |
286 | 2007.05.02 02:53 | t/p | 143 | 0.10 | 1.99780 | 2.00660 | 1.99780 | 8.00 | 10468.00 |
287 | 2007.05.02 23:45 | sell | 144 | 0.10 | 1.98980 | 1.99780 | 1.98900 | |
288 | 2007.05.03 00:00 | sell | 145 | 0.10 | 1.98960 | 1.99760 | 1.98880 | |
289 | 2007.05.03 00:20 | t/p | 144 | 0.10 | 1.98900 | 1.99780 | 1.98900 | 8.19 | 10476.19 |
290 | 2007.05.03 00:26 | t/p | 145 | 0.10 | 1.98880 | 1.99760 | 1.98880 | 8.00 | 10484.19 |
291 | 2007.05.03 02:30 | sell | 146 | 0.10 | 1.98930 | 1.99730 | 1.98850 | |
292 | 2007.05.03 02:46 | sell | 147 | 0.10 | 1.98990 | 1.99790 | 1.98910 | |
293 | 2007.05.03 08:46 | close | 147 | 0.10 | 1.98930 | 1.99790 | 1.98910 | 6.00 | 10490.19 |
294 | 2007.05.03 08:46 | close | 146 | 0.10 | 1.98930 | 1.99730 | 1.98850 | 0.00 | 10490.19 |
295 | 2007.05.03 23:00 | sell | 148 | 0.10 | 1.98810 | 1.99610 | 1.98730 | |
296 | 2007.05.03 23:52 | t/p | 148 | 0.10 | 1.98730 | 1.99610 | 1.98730 | 8.00 | 10498.19 |
297 | 2007.05.07 01:01 | buy | 149 | 0.10 | 1.99420 | 1.98620 | 1.99500 | |
298 | 2007.05.07 04:12 | t/p | 149 | 0.10 | 1.99500 | 1.98620 | 1.99500 | 8.00 | 10506.19 |
299 | 2007.05.08 02:01 | sell | 150 | 0.10 | 1.99290 | 2.00090 | 1.99210 | |
300 | 2007.05.08 09:30 | close | 150 | 0.10 | 1.99440 | 2.00090 | 1.99210 | -15.00 | 10491.19 |
301 | 2007.05.08 22:30 | sell | 151 | 0.10 | 1.98960 | 1.99760 | 1.98880 | |
302 | 2007.05.09 00:23 | t/p | 151 | 0.10 | 1.98880 | 1.99760 | 1.98880 | 8.06 | 10499.25 |
303 | 2007.05.09 02:31 | sell | 152 | 0.10 | 1.98960 | 1.99760 | 1.98880 | |
304 | 2007.05.09 03:17 | t/p | 152 | 0.10 | 1.98880 | 1.99760 | 1.98880 | 8.00 | 10507.25 |
305 | 2007.05.11 00:31 | sell | 153 | 0.10 | 1.98010 | 1.98810 | 1.97930 | |
306 | 2007.05.11 00:42 | t/p | 153 | 0.10 | 1.97930 | 1.98810 | 1.97930 | 8.00 | 10515.25 |
307 | 2007.05.14 03:46 | buy | 154 | 0.10 | 1.98360 | 1.97560 | 1.98440 | |
308 | 2007.05.14 09:30 | close | 154 | 0.10 | 1.98390 | 1.97560 | 1.98440 | 3.00 | 10518.25 |
309 | 2007.05.14 23:30 | sell | 155 | 0.10 | 1.97910 | 1.98710 | 1.97830 | |
310 | 2007.05.14 23:45 | sell | 156 | 0.10 | 1.97940 | 1.98740 | 1.97860 | |
311 | 2007.05.15 01:15 | close | 155 | 0.10 | 1.97890 | 1.98710 | 1.97830 | 2.06 | 10520.32 |
312 | 2007.05.15 02:15 | sell | 157 | 0.10 | 1.97960 | 1.98760 | 1.97880 | |
313 | 2007.05.15 04:01 | close | 156 | 0.10 | 1.97910 | 1.98740 | 1.97860 | 3.06 | 10523.38 |
314 | 2007.05.15 04:01 | close | 157 | 0.10 | 1.97910 | 1.98760 | 1.97880 | 5.00 | 10528.38 |
315 | 2007.05.16 01:02 | buy | 158 | 0.10 | 1.98580 | 1.97780 | 1.98660 | |
316 | 2007.05.16 01:17 | buy | 159 | 0.10 | 1.98580 | 1.97780 | 1.98660 | |
317 | 2007.05.16 08:46 | close | 159 | 0.10 | 1.98600 | 1.97780 | 1.98660 | 2.00 | 10530.38 |
318 | 2007.05.16 08:46 | close | 158 | 0.10 | 1.98600 | 1.97780 | 1.98660 | 2.00 | 10532.38 |
319 | 2007.05.16 22:15 | sell | 160 | 0.10 | 1.97870 | 1.98670 | 1.97790 | |
320 | 2007.05.16 22:25 | t/p | 160 | 0.10 | 1.97790 | 1.98670 | 1.97790 | 8.00 | 10540.38 |
321 | 2007.05.17 02:45 | sell | 161 | 0.10 | 1.97740 | 1.98540 | 1.97660 | |
322 | 2007.05.17 09:19 | t/p | 161 | 0.10 | 1.97660 | 1.98540 | 1.97660 | 8.00 | 10548.38 |
323 | 2007.05.17 23:23 | sell | 162 | 0.10 | 1.97420 | 1.98220 | 1.97340 | |
324 | 2007.05.18 05:30 | close | 162 | 0.10 | 1.97400 | 1.98220 | 1.97340 | 2.06 | 10550.44 |
325 | 2007.05.21 23:46 | sell | 163 | 0.10 | 1.97090 | 1.97890 | 1.97010 | |
326 | 2007.05.22 00:00 | sell | 164 | 0.10 | 1.97120 | 1.97920 | 1.97040 | |
327 | 2007.05.22 00:31 | close | 163 | 0.10 | 1.97070 | 1.97890 | 1.97010 | 2.06 | 10552.50 |
328 | 2007.05.22 00:41 | t/p | 164 | 0.10 | 1.97040 | 1.97920 | 1.97040 | 8.00 | 10560.50 |
329 | 2007.05.22 01:45 | sell | 165 | 0.10 | 1.97100 | 1.97900 | 1.97020 | |
330 | 2007.05.22 02:01 | sell | 166 | 0.10 | 1.97120 | 1.97920 | 1.97040 | |
331 | 2007.05.22 04:46 | close | 166 | 0.10 | 1.97080 | 1.97920 | 1.97040 | 4.00 | 10564.50 |
332 | 2007.05.22 04:46 | close | 165 | 0.10 | 1.97080 | 1.97900 | 1.97020 | 2.00 | 10566.50 |
333 | 2007.05.23 01:18 | buy | 167 | 0.10 | 1.97440 | 1.96640 | 1.97520 | |
334 | 2007.05.23 07:01 | close | 167 | 0.10 | 1.97450 | 1.96640 | 1.97520 | 1.00 | 10567.50 |
335 | 2007.05.24 00:30 | buy | 168 | 0.10 | 1.98620 | 1.97820 | 1.98700 | |
336 | 2007.05.24 01:51 | buy | 169 | 0.10 | 1.98580 | 1.97780 | 1.98660 | |
337 | 2007.05.24 02:36 | t/p | 169 | 0.10 | 1.98660 | 1.97780 | 1.98660 | 8.00 | 10575.50 |
338 | 2007.05.24 03:23 | t/p | 168 | 0.10 | 1.98700 | 1.97820 | 1.98700 | 8.00 | 10583.50 |
339 | 2007.05.25 01:15 | sell | 170 | 0.10 | 1.98530 | 1.99330 | 1.98450 | |
340 | 2007.05.25 02:42 | t/p | 170 | 0.10 | 1.98450 | 1.99330 | 1.98450 | 8.00 | 10591.50 |
341 | 2007.05.28 22:17 | sell | 171 | 0.10 | 1.98380 | 1.99180 | 1.98300 | |
342 | 2007.05.29 00:56 | t/p | 171 | 0.10 | 1.98300 | 1.99180 | 1.98300 | 8.06 | 10599.57 |
343 | 2007.05.29 23:29 | sell | 172 | 0.10 | 1.98120 | 1.98920 | 1.98040 | |
344 | 2007.05.30 01:10 | sell | 173 | 0.10 | 1.98100 | 1.98900 | 1.98020 | |
345 | 2007.05.30 01:47 | t/p | 172 | 0.10 | 1.98040 | 1.98920 | 1.98040 | 8.06 | 10607.63 |
346 | 2007.05.30 01:55 | t/p | 173 | 0.10 | 1.98020 | 1.98900 | 1.98020 | 8.00 | 10615.63 |
347 | 2007.05.30 03:00 | sell | 174 | 0.10 | 1.98030 | 1.98830 | 1.97950 | |
348 | 2007.05.30 03:19 | sell | 175 | 0.10 | 1.98070 | 1.98870 | 1.97990 | |
349 | 2007.05.30 09:01 | t/p | 175 | 0.10 | 1.97990 | 1.98870 | 1.97990 | 8.00 | 10623.63 |
350 | 2007.05.30 09:39 | t/p | 174 | 0.10 | 1.97950 | 1.98830 | 1.97950 | 8.00 | 10631.63 |
351 | 2007.05.30 23:15 | sell | 176 | 0.10 | 1.97560 | 1.98360 | 1.97480 | |
352 | 2007.05.30 23:31 | sell | 177 | 0.10 | 1.97600 | 1.98400 | 1.97520 | |
353 | 2007.05.31 01:48 | close | 177 | 0.10 | 1.97580 | 1.98400 | 1.97520 | 2.19 | 10633.82 |
354 | 2007.05.31 02:01 | sell | 178 | 0.10 | 1.97620 | 1.98420 | 1.97540 | |
355 | 2007.05.31 04:45 | close | 178 | 0.10 | 1.97600 | 1.98420 | 1.97540 | 2.00 | 10635.82 |
356 | 2007.05.31 05:00 | close | 176 | 0.10 | 1.97510 | 1.98360 | 1.97480 | 5.19 | 10641.01 |
357 | 2007.06.04 02:21 | buy | 179 | 0.10 | 1.98180 | 1.97380 | 1.98260 | |
358 | 2007.06.04 02:49 | t/p | 179 | 0.10 | 1.98260 | 1.97380 | 1.98260 | 8.00 | 10649.01 |
359 | 2007.06.05 01:49 | buy | 180 | 0.10 | 1.99130 | 1.98330 | 1.99210 | |
360 | 2007.06.05 06:51 | t/p | 180 | 0.10 | 1.99210 | 1.98330 | 1.99210 | 8.00 | 10657.01 |
361 | 2007.06.06 02:45 | buy | 181 | 0.10 | 1.99270 | 1.98470 | 1.99350 | |
362 | 2007.06.06 04:37 | t/p | 181 | 0.10 | 1.99350 | 1.98470 | 1.99350 | 8.00 | 10665.01 |
363 | 2007.06.06 22:46 | sell | 182 | 0.10 | 1.99270 | 2.00070 | 1.99190 | |
364 | 2007.06.06 23:00 | sell | 183 | 0.10 | 1.99290 | 2.00090 | 1.99210 | |
365 | 2007.06.07 00:15 | close | 182 | 0.10 | 1.99240 | 2.00070 | 1.99190 | 3.19 | 10668.19 |
366 | 2007.06.07 00:33 | t/p | 183 | 0.10 | 1.99210 | 2.00090 | 1.99210 | 8.19 | 10676.38 |
367 | 2007.06.07 01:18 | sell | 184 | 0.10 | 1.99270 | 2.00070 | 1.99190 | |
368 | 2007.06.07 02:02 | t/p | 184 | 0.10 | 1.99190 | 2.00070 | 1.99190 | 8.00 | 10684.38 |
369 | 2007.06.07 03:00 | sell | 185 | 0.10 | 1.99250 | 2.00050 | 1.99170 | |
370 | 2007.06.07 04:15 | t/p | 185 | 0.10 | 1.99170 | 2.00050 | 1.99170 | 8.00 | 10692.38 |
371 | 2007.06.07 22:00 | sell | 186 | 0.10 | 1.97690 | 1.98490 | 1.97610 | |
372 | 2007.06.07 23:00 | sell | 187 | 0.10 | 1.97710 | 1.98510 | 1.97630 | |
373 | 2007.06.08 02:30 | sell | 188 | 0.10 | 1.97800 | 1.98600 | 1.97720 | |
374 | 2007.06.08 08:45 | close | 188 | 0.10 | 1.97820 | 1.98600 | 1.97720 | -2.00 | 10690.38 |
375 | 2007.06.08 09:12 | t/p | 187 | 0.10 | 1.97630 | 1.98510 | 1.97630 | 8.06 | 10698.44 |
376 | 2007.06.08 09:13 | t/p | 186 | 0.10 | 1.97610 | 1.98490 | 1.97610 | 8.06 | 10706.51 |
377 | 2007.06.12 02:15 | buy | 189 | 0.10 | 1.96920 | 1.96120 | 1.97000 | |
378 | 2007.06.12 03:38 | t/p | 189 | 0.10 | 1.97000 | 1.96120 | 1.97000 | 8.00 | 10714.51 |
379 | 2007.06.12 22:45 | buy | 190 | 0.10 | 1.97470 | 1.96670 | 1.97550 | |
380 | 2007.06.13 00:31 | buy | 191 | 0.10 | 1.97390 | 1.96590 | 1.97470 | |
381 | 2007.06.13 02:00 | t/p | 191 | 0.10 | 1.97470 | 1.96590 | 1.97470 | 8.00 | 10722.51 |
382 | 2007.06.13 03:15 | buy | 192 | 0.10 | 1.97330 | 1.96530 | 1.97410 | |
383 | 2007.06.13 04:02 | t/p | 192 | 0.10 | 1.97410 | 1.96530 | 1.97410 | 8.00 | 10730.51 |
384 | 2007.06.13 04:26 | t/p | 190 | 0.10 | 1.97550 | 1.96670 | 1.97550 | 7.14 | 10737.65 |
385 | 2007.06.14 01:29 | buy | 193 | 0.10 | 1.97240 | 1.96440 | 1.97320 | |
386 | 2007.06.14 03:14 | t/p | 193 | 0.10 | 1.97320 | 1.96440 | 1.97320 | 8.00 | 10745.65 |
387 | 2007.06.14 22:46 | sell | 194 | 0.10 | 1.96950 | 1.97750 | 1.96870 | |
388 | 2007.06.14 23:01 | sell | 195 | 0.10 | 1.96990 | 1.97790 | 1.96910 | |
389 | 2007.06.15 01:45 | close | 195 | 0.10 | 1.96940 | 1.97790 | 1.96910 | 5.06 | 10750.71 |
390 | 2007.06.15 02:47 | sell | 196 | 0.10 | 1.96970 | 1.97770 | 1.96890 | |
391 | 2007.06.15 03:01 | t/p | 196 | 0.10 | 1.96890 | 1.97770 | 1.96890 | 8.00 | 10758.71 |
392 | 2007.06.15 04:30 | close | 194 | 0.10 | 1.96930 | 1.97750 | 1.96870 | 2.06 | 10760.77 |
393 | 2007.06.20 00:30 | buy | 197 | 0.10 | 1.98820 | 1.98020 | 1.98900 | |
394 | 2007.06.20 01:45 | buy | 198 | 0.10 | 1.98770 | 1.97970 | 1.98850 | |
395 | 2007.06.20 02:01 | buy | 199 | 0.10 | 1.98730 | 1.97930 | 1.98810 | |
396 | 2007.06.20 02:45 | close | 197 | 0.10 | 1.98770 | 1.98020 | 1.98900 | -5.00 | 10755.77 |
397 | 2007.06.20 03:03 | t/p | 199 | 0.10 | 1.98810 | 1.97930 | 1.98810 | 8.00 | 10763.77 |
398 | 2007.06.20 08:42 | t/p | 198 | 0.10 | 1.98850 | 1.97970 | 1.98850 | 8.00 | 10771.77 |
399 | 2007.06.20 22:30 | buy | 200 | 0.10 | 1.99350 | 1.98550 | 1.99430 | |
400 | 2007.06.21 01:00 | buy | 201 | 0.10 | 1.99250 | 1.98450 | 1.99330 | |
401 | 2007.06.21 02:00 | buy | 202 | 0.10 | 1.99200 | 1.98400 | 1.99280 | |
402 | 2007.06.21 07:15 | close | 202 | 0.10 | 1.99180 | 1.98400 | 1.99280 | -2.00 | 10769.77 |
403 | 2007.06.21 09:51 | t/p | 201 | 0.10 | 1.99330 | 1.98450 | 1.99330 | 8.00 | 10777.77 |
404 | 2007.06.21 10:00 | close | 200 | 0.10 | 1.99360 | 1.98550 | 1.99430 | -1.58 | 10776.19 |
405 | 2007.06.22 03:30 | buy | 203 | 0.10 | 1.99190 | 1.98390 | 1.99270 | |
406 | 2007.06.22 05:45 | close | 203 | 0.10 | 1.99180 | 1.98390 | 1.99270 | -1.00 | 10775.19 |
407 | 2007.06.25 02:45 | buy | 204 | 0.10 | 1.99900 | 1.99100 | 1.99980 | |
408 | 2007.06.25 04:22 | t/p | 204 | 0.10 | 1.99980 | 1.99100 | 1.99980 | 8.00 | 10783.19 |
409 | 2007.06.25 22:00 | sell | 205 | 0.10 | 1.99840 | 2.00640 | 1.99760 | |
410 | 2007.06.25 22:59 | t/p | 205 | 0.10 | 1.99760 | 2.00640 | 1.99760 | 8.00 | 10791.19 |
411 | 2007.06.26 00:15 | sell | 206 | 0.10 | 1.99780 | 2.00580 | 1.99700 | |
412 | 2007.06.26 01:16 | sell | 207 | 0.10 | 1.99820 | 2.00620 | 1.99740 | |
413 | 2007.06.26 03:45 | close | 207 | 0.10 | 1.99790 | 2.00620 | 1.99740 | 3.00 | 10794.19 |
414 | 2007.06.26 06:00 | close | 206 | 0.10 | 1.99840 | 2.00580 | 1.99700 | -6.00 | 10788.19 |
415 | 2007.06.26 23:31 | buy | 208 | 0.10 | 1.99890 | 1.99090 | 1.99970 | |
416 | 2007.06.27 00:30 | buy | 209 | 0.10 | 1.99880 | 1.99080 | 1.99960 | |
417 | 2007.06.27 23:15 | close | 209 | 0.10 | 1.99880 | 1.99080 | 1.99960 | 0.00 | 10788.19 |
418 | 2007.06.28 00:00 | close | 208 | 0.10 | 1.99920 | 1.99090 | 1.99970 | -0.44 | 10787.74 |
419 | 2007.07.02 02:16 | buy | 210 | 0.10 | 2.00810 | 2.00010 | 2.00890 | |
420 | 2007.07.02 05:07 | t/p | 210 | 0.10 | 2.00890 | 2.00010 | 2.00890 | 8.00 | 10795.74 |
421 | 2007.07.03 02:00 | buy | 211 | 0.10 | 2.01780 | 2.00980 | 2.01860 | |
422 | 2007.07.03 02:15 | buy | 212 | 0.10 | 2.01680 | 2.00880 | 2.01760 | |
423 | 2007.07.03 03:42 | t/p | 212 | 0.10 | 2.01760 | 2.00880 | 2.01760 | 8.00 | 10803.74 |
424 | 2007.07.03 08:34 | t/p | 211 | 0.10 | 2.01860 | 2.00980 | 2.01860 | 8.00 | 10811.74 |
425 | 2007.07.04 00:00 | buy | 213 | 0.10 | 2.01590 | 2.00790 | 2.01670 | |
426 | 2007.07.04 00:09 | t/p | 213 | 0.10 | 2.01670 | 2.00790 | 2.01670 | 8.00 | 10819.74 |
427 | 2007.07.04 02:15 | buy | 214 | 0.10 | 2.01660 | 2.00860 | 2.01740 | |
428 | 2007.07.04 03:00 | buy | 215 | 0.10 | 2.01610 | 2.00810 | 2.01690 | |
429 | 2007.07.04 03:55 | t/p | 215 | 0.10 | 2.01690 | 2.00810 | 2.01690 | 8.00 | 10827.74 |
430 | 2007.07.04 04:35 | t/p | 214 | 0.10 | 2.01740 | 2.00860 | 2.01740 | 8.00 | 10835.74 |
431 | 2007.07.05 00:30 | sell | 216 | 0.10 | 2.01710 | 2.02510 | 2.01630 | |
432 | 2007.07.05 01:31 | sell | 217 | 0.10 | 2.01720 | 2.02520 | 2.01640 | |
433 | 2007.07.05 01:47 | close | 216 | 0.10 | 2.01650 | 2.02510 | 2.01630 | 6.00 | 10841.74 |
434 | 2007.07.05 01:47 | t/p | 217 | 0.10 | 2.01640 | 2.02520 | 2.01640 | 8.00 | 10849.74 |
435 | 2007.07.05 23:15 | sell | 218 | 0.10 | 2.01220 | 2.02020 | 2.01140 | |
436 | 2007.07.06 00:08 | t/p | 218 | 0.10 | 2.01140 | 2.02020 | 2.01140 | 8.06 | 10857.81 |
437 | 2007.07.06 03:45 | sell | 219 | 0.10 | 2.01150 | 2.01950 | 2.01070 | |
438 | 2007.07.06 07:01 | t/p | 219 | 0.10 | 2.01070 | 2.01950 | 2.01070 | 8.00 | 10865.81 |
439 | 2007.07.09 02:30 | buy | 220 | 0.10 | 2.01130 | 2.00330 | 2.01210 | |
440 | 2007.07.09 03:04 | t/p | 220 | 0.10 | 2.01210 | 2.00330 | 2.01210 | 8.00 | 10873.81 |
441 | 2007.07.09 22:00 | buy | 221 | 0.10 | 2.01520 | 2.00720 | 2.01600 | |
442 | 2007.07.09 23:30 | buy | 222 | 0.10 | 2.01490 | 2.00690 | 2.01570 | |
443 | 2007.07.10 00:29 | t/p | 222 | 0.10 | 2.01570 | 2.00690 | 2.01570 | 7.14 | 10880.94 |
444 | 2007.07.10 03:47 | t/p | 221 | 0.10 | 2.01600 | 2.00720 | 2.01600 | 7.14 | 10888.08 |
445 | 2007.07.11 01:15 | buy | 223 | 0.10 | 2.02660 | 2.01860 | 2.02740 | |
446 | 2007.07.11 02:00 | t/p | 223 | 0.10 | 2.02740 | 2.01860 | 2.02740 | 8.00 | 10896.08 |
447 | 2007.07.11 23:15 | buy | 224 | 0.10 | 2.03160 | 2.02360 | 2.03240 | |
448 | 2007.07.11 23:51 | t/p | 224 | 0.10 | 2.03240 | 2.02360 | 2.03240 | 8.00 | 10904.08 |
449 | 2007.07.12 01:01 | buy | 225 | 0.10 | 2.03210 | 2.02410 | 2.03290 | |
450 | 2007.07.12 01:45 | buy | 226 | 0.10 | 2.03170 | 2.02370 | 2.03250 | |
451 | 2007.07.12 04:00 | close | 226 | 0.10 | 2.03190 | 2.02370 | 2.03250 | 2.00 | 10906.08 |
452 | 2007.07.12 06:06 | t/p | 225 | 0.10 | 2.03290 | 2.02410 | 2.03290 | 8.00 | 10914.08 |
453 | 2007.07.13 00:05 | sell | 227 | 0.10 | 2.02990 | 2.03790 | 2.02910 | |
454 | 2007.07.13 01:55 | t/p | 227 | 0.10 | 2.02910 | 2.03790 | 2.02910 | 8.00 | 10922.08 |
455 | 2007.07.16 01:17 | buy | 228 | 0.10 | 2.03350 | 2.02550 | 2.03430 | |
456 | 2007.07.16 03:16 | buy | 229 | 0.10 | 2.03290 | 2.02490 | 2.03370 | |
457 | 2007.07.16 03:27 | t/p | 229 | 0.10 | 2.03370 | 2.02490 | 2.03370 | 8.00 | 10930.08 |
458 | 2007.07.16 05:06 | t/p | 228 | 0.10 | 2.03430 | 2.02550 | 2.03430 | 8.00 | 10938.08 |
459 | 2007.07.16 23:31 | buy | 230 | 0.10 | 2.03690 | 2.02890 | 2.03770 | |
460 | 2007.07.17 05:45 | close | 230 | 0.10 | 2.03650 | 2.02890 | 2.03770 | -4.86 | 10933.22 |
461 | 2007.07.18 22:00 | buy | 231 | 0.10 | 2.05370 | 2.04570 | 2.05450 | |
462 | 2007.07.18 22:15 | buy | 232 | 0.10 | 2.05300 | 2.04500 | 2.05380 | |
463 | 2007.07.18 23:00 | buy | 233 | 0.10 | 2.05260 | 2.04460 | 2.05340 | |
464 | 2007.07.18 23:15 | close | 231 | 0.10 | 2.05280 | 2.04570 | 2.05450 | -9.00 | 10924.22 |
465 | 2007.07.18 23:31 | close | 232 | 0.10 | 2.05320 | 2.04500 | 2.05380 | 2.00 | 10926.22 |
466 | 2007.07.19 01:00 | t/p | 233 | 0.10 | 2.05340 | 2.04460 | 2.05340 | 5.42 | 10931.64 |
467 | 2007.07.19 02:15 | buy | 234 | 0.10 | 2.05290 | 2.04490 | 2.05370 | |
468 | 2007.07.19 03:45 | buy | 235 | 0.10 | 2.05180 | 2.04380 | 2.05260 | |
469 | 2007.07.19 04:05 | t/p | 235 | 0.10 | 2.05260 | 2.04380 | 2.05260 | 8.00 | 10939.64 |
470 | 2007.07.19 09:30 | close | 234 | 0.10 | 2.05300 | 2.04490 | 2.05370 | 1.00 | 10940.64 |
471 | 2007.07.19 23:30 | sell | 236 | 0.10 | 2.04880 | 2.05680 | 2.04800 | |
472 | 2007.07.20 05:45 | close | 236 | 0.10 | 2.04880 | 2.05680 | 2.04800 | 0.06 | 10940.70 |
473 | 2007.07.24 03:00 | buy | 237 | 0.10 | 2.05900 | 2.05100 | 2.05980 | |
474 | 2007.07.24 03:19 | t/p | 237 | 0.10 | 2.05980 | 2.05100 | 2.05980 | 8.00 | 10948.70 |
475 | 2007.07.24 22:15 | buy | 238 | 0.10 | 2.06280 | 2.05480 | 2.06360 | |
476 | 2007.07.24 22:45 | buy | 239 | 0.10 | 2.06080 | 2.05280 | 2.06160 | |
477 | 2007.07.24 23:07 | t/p | 239 | 0.10 | 2.06160 | 2.05280 | 2.06160 | 8.00 | 10956.70 |
478 | 2007.07.25 02:17 | close | 238 | 0.10 | 2.06160 | 2.05480 | 2.06360 | -12.86 | 10943.84 |
479 | 2007.07.25 23:45 | sell | 240 | 0.10 | 2.05340 | 2.06140 | 2.05260 | |
480 | 2007.07.26 01:45 | t/p | 240 | 0.10 | 2.05260 | 2.06140 | 2.05260 | 8.19 | 10952.03 |
481 | 2007.07.26 02:30 | sell | 241 | 0.10 | 2.05360 | 2.06160 | 2.05280 | |
482 | 2007.07.26 03:19 | t/p | 241 | 0.10 | 2.05280 | 2.06160 | 2.05280 | 8.00 | 10960.03 |
483 | 2007.07.27 01:30 | sell | 242 | 0.10 | 2.04720 | 2.05520 | 2.04640 | |
484 | 2007.07.27 03:00 | sell | 243 | 0.10 | 2.04900 | 2.05700 | 2.04820 | |
485 | 2007.07.27 03:19 | t/p | 243 | 0.10 | 2.04820 | 2.05700 | 2.04820 | 8.00 | 10968.03 |
486 | 2007.07.27 07:30 | close | 242 | 0.10 | 2.04700 | 2.05520 | 2.04640 | 2.00 | 10970.03 |
487 | 2007.07.30 22:30 | sell | 244 | 0.10 | 2.02550 | 2.03350 | 2.02470 | |
488 | 2007.07.30 22:45 | t/p | 244 | 0.10 | 2.02470 | 2.03350 | 2.02470 | 8.00 | 10978.03 |
489 | 2007.07.31 01:00 | sell | 245 | 0.10 | 2.02540 | 2.03340 | 2.02460 | |
490 | 2007.07.31 01:15 | sell | 246 | 0.10 | 2.02780 | 2.03580 | 2.02700 | |
491 | 2007.07.31 06:14 | s/l | 245 | 0.10 | 2.03340 | 2.03340 | 2.02460 | -80.00 | 10898.03 |
492 | 2007.07.31 08:15 | close | 246 | 0.10 | 2.02940 | 2.03580 | 2.02700 | -16.00 | 10882.03 |
493 | 2007.07.31 22:30 | buy | 247 | 0.10 | 2.03370 | 2.02570 | 2.03450 | |
494 | 2007.07.31 22:45 | buy | 248 | 0.10 | 2.03310 | 2.02510 | 2.03390 | |
495 | 2007.07.31 23:00 | buy | 249 | 0.10 | 2.03140 | 2.02340 | 2.03220 | |
496 | 2007.08.01 07:12 | s/l | 247 | 0.10 | 2.02570 | 2.02570 | 2.03450 | -80.86 | 10801.17 |
497 | 2007.08.01 07:46 | s/l | 248 | 0.10 | 2.02510 | 2.02510 | 2.03390 | -80.86 | 10720.31 |
498 | 2007.08.01 08:18 | s/l | 249 | 0.10 | 2.02340 | 2.02340 | 2.03220 | -80.86 | 10639.45 |
499 | 2007.08.01 22:15 | buy | 250 | 0.10 | 2.02710 | 2.01910 | 2.02790 | |
500 | 2007.08.01 22:20 | t/p | 250 | 0.10 | 2.02790 | 2.01910 | 2.02790 | 8.00 | 10647.45 |
501 | 2007.08.02 02:15 | buy | 251 | 0.10 | 2.03150 | 2.02350 | 2.03230 | |
502 | 2007.08.02 02:45 | buy | 252 | 0.10 | 2.02990 | 2.02190 | 2.03070 | |
503 | 2007.08.02 05:00 | close | 252 | 0.10 | 2.03020 | 2.02190 | 2.03070 | 3.00 | 10650.45 |
504 | 2007.08.02 05:54 | t/p | 251 | 0.10 | 2.03230 | 2.02350 | 2.03230 | 8.00 | 10658.45 |
505 | 2007.08.06 01:15 | buy | 253 | 0.10 | 2.04040 | 2.03240 | 2.04120 | |
506 | 2007.08.06 01:29 | t/p | 253 | 0.10 | 2.04120 | 2.03240 | 2.04120 | 8.00 | 10666.45 |
507 | 2007.08.06 22:15 | sell | 254 | 0.10 | 2.03030 | 2.03830 | 2.02950 | |
508 | 2007.08.06 23:45 | sell | 255 | 0.10 | 2.03140 | 2.03940 | 2.03060 | |
509 | 2007.08.07 00:29 | t/p | 255 | 0.10 | 2.03060 | 2.03940 | 2.03060 | 8.06 | 10674.51 |
510 | 2007.08.07 02:15 | sell | 256 | 0.10 | 2.03200 | 2.04000 | 2.03120 | |
511 | 2007.08.07 03:04 | t/p | 256 | 0.10 | 2.03120 | 2.04000 | 2.03120 | 8.00 | 10682.51 |
512 | 2007.08.07 09:45 | close | 254 | 0.10 | 2.03030 | 2.03830 | 2.02950 | 0.06 | 10682.57 |
513 | 2007.08.08 02:31 | sell | 257 | 0.10 | 2.02260 | 2.03060 | 2.02180 | |
514 | 2007.08.08 02:45 | sell | 258 | 0.10 | 2.02310 | 2.03110 | 2.02230 | |
515 | 2007.08.08 03:12 | t/p | 258 | 0.10 | 2.02230 | 2.03110 | 2.02230 | 8.00 | 10690.57 |
516 | 2007.08.08 04:01 | t/p | 257 | 0.10 | 2.02180 | 2.03060 | 2.02180 | 8.00 | 10698.57 |
517 | 2007.08.08 23:16 | buy | 259 | 0.10 | 2.03610 | 2.02810 | 2.03690 | |
518 | 2007.08.08 23:42 | t/p | 259 | 0.10 | 2.03690 | 2.02810 | 2.03690 | 8.00 | 10706.57 |
519 | 2007.08.09 01:00 | buy | 260 | 0.10 | 2.03540 | 2.02740 | 2.03620 | |
520 | 2007.08.09 01:07 | t/p | 260 | 0.10 | 2.03620 | 2.02740 | 2.03620 | 8.00 | 10714.57 |
521 | 2007.08.09 02:16 | buy | 261 | 0.10 | 2.03660 | 2.02860 | 2.03740 | |
522 | 2007.08.09 03:05 | t/p | 261 | 0.10 | 2.03740 | 2.02860 | 2.03740 | 8.00 | 10722.57 |
523 | 2007.08.13 01:16 | buy | 262 | 0.10 | 2.02220 | 2.01420 | 2.02300 | |
524 | 2007.08.13 01:31 | t/p | 262 | 0.10 | 2.02300 | 2.01420 | 2.02300 | 8.00 | 10730.57 |
525 | 2007.08.13 02:15 | buy | 263 | 0.10 | 2.02130 | 2.01330 | 2.02210 | |
526 | 2007.08.13 03:07 | t/p | 263 | 0.10 | 2.02210 | 2.01330 | 2.02210 | 8.00 | 10738.57 |
527 | 2007.08.15 22:15 | buy | 264 | 0.10 | 1.99260 | 1.98460 | 1.99340 | |
528 | 2007.08.15 22:30 | buy | 265 | 0.10 | 1.99150 | 1.98350 | 1.99230 | |
529 | 2007.08.16 03:26 | s/l | 264 | 0.10 | 1.98460 | 1.98460 | 1.99340 | -82.58 | 10655.99 |
530 | 2007.08.16 03:40 | s/l | 265 | 0.10 | 1.98350 | 1.98350 | 1.99230 | -82.58 | 10573.40 |
531 | 2007.08.16 23:00 | sell | 266 | 0.10 | 1.98230 | 1.99030 | 1.98150 | |
532 | 2007.08.16 23:35 | t/p | 266 | 0.10 | 1.98150 | 1.99030 | 1.98150 | 8.00 | 10581.40 |
533 | 2007.08.17 00:30 | sell | 267 | 0.10 | 1.98300 | 1.99100 | 1.98220 | |
534 | 2007.08.17 01:00 | sell | 268 | 0.10 | 1.98490 | 1.99290 | 1.98410 | |
535 | 2007.08.17 01:39 | t/p | 268 | 0.10 | 1.98410 | 1.99290 | 1.98410 | 8.00 | 10589.40 |
536 | 2007.08.17 02:13 | t/p | 267 | 0.10 | 1.98220 | 1.99100 | 1.98220 | 8.00 | 10597.40 |
537 | 2007.08.20 01:16 | buy | 269 | 0.10 | 1.97910 | 1.97110 | 1.97990 | |
538 | 2007.08.20 02:15 | close | 269 | 0.10 | 1.97960 | 1.97110 | 1.97990 | 5.00 | 10602.40 |
539 | 2007.08.21 00:00 | buy | 270 | 0.10 | 1.98800 | 1.98000 | 1.98880 | |
540 | 2007.08.21 01:29 | t/p | 270 | 0.10 | 1.98880 | 1.98000 | 1.98880 | 8.00 | 10610.40 |
541 | 2007.08.21 02:15 | buy | 271 | 0.10 | 1.98560 | 1.97760 | 1.98640 | |
542 | 2007.08.21 02:15 | t/p | 271 | 0.10 | 1.98640 | 1.97760 | 1.98640 | 8.00 | 10618.40 |
543 | 2007.08.21 22:15 | sell | 272 | 0.10 | 1.98300 | 1.99100 | 1.98220 | |
544 | 2007.08.21 22:30 | t/p | 272 | 0.10 | 1.98220 | 1.99100 | 1.98220 | 8.00 | 10626.40 |
545 | 2007.08.22 01:15 | sell | 273 | 0.10 | 1.98150 | 1.98950 | 1.98070 | |
546 | 2007.08.22 01:32 | t/p | 273 | 0.10 | 1.98070 | 1.98950 | 1.98070 | 8.00 | 10634.40 |
547 | 2007.08.22 02:45 | sell | 274 | 0.10 | 1.98220 | 1.99020 | 1.98140 | |
548 | 2007.08.22 03:00 | sell | 275 | 0.10 | 1.98340 | 1.99140 | 1.98260 | |
549 | 2007.08.22 03:09 | t/p | 275 | 0.10 | 1.98260 | 1.99140 | 1.98260 | 8.00 | 10642.40 |
550 | 2007.08.22 03:20 | t/p | 274 | 0.10 | 1.98140 | 1.99020 | 1.98140 | 8.00 | 10650.40 |
551 | 2007.08.23 02:45 | buy | 276 | 0.10 | 1.99290 | 1.98490 | 1.99370 | |
552 | 2007.08.23 02:48 | t/p | 276 | 0.10 | 1.99370 | 1.98490 | 1.99370 | 8.00 | 10658.40 |
553 | 2007.08.30 01:31 | buy | 277 | 0.10 | 2.01700 | 2.00900 | 2.01780 | |
554 | 2007.08.30 02:45 | buy | 278 | 0.10 | 2.01630 | 2.00830 | 2.01710 | |
555 | 2007.08.30 03:00 | buy | 279 | 0.10 | 2.01510 | 2.00710 | 2.01590 | |
556 | 2007.08.30 04:28 | t/p | 279 | 0.10 | 2.01590 | 2.00710 | 2.01590 | 8.00 | 10666.40 |
557 | 2007.08.30 09:24 | t/p | 278 | 0.10 | 2.01710 | 2.00830 | 2.01710 | 8.00 | 10674.40 |
558 | 2007.08.30 09:42 | t/p | 277 | 0.10 | 2.01780 | 2.00900 | 2.01780 | 8.00 | 10682.40 |
559 | 2007.08.30 22:00 | buy | 280 | 0.10 | 2.01360 | 2.00560 | 2.01440 | |
560 | 2007.08.30 22:45 | buy | 281 | 0.10 | 2.01170 | 2.00370 | 2.01250 | |
561 | 2007.08.31 00:02 | t/p | 281 | 0.10 | 2.01250 | 2.00370 | 2.01250 | 7.14 | 10689.54 |
562 | 2007.08.31 01:12 | t/p | 280 | 0.10 | 2.01440 | 2.00560 | 2.01440 | 7.14 | 10696.68 |
563 | 2007.09.03 01:15 | buy | 282 | 0.10 | 2.01720 | 2.00920 | 2.01800 | |
564 | 2007.09.03 04:45 | close | 282 | 0.10 | 2.01590 | 2.00920 | 2.01800 | -13.00 | 10683.68 |
565 | 2007.09.03 23:00 | buy | 283 | 0.10 | 2.01920 | 2.01120 | 2.02000 | |
566 | 2007.09.03 23:15 | buy | 284 | 0.10 | 2.01850 | 2.01050 | 2.01930 | |
567 | 2007.09.04 00:49 | t/p | 284 | 0.10 | 2.01930 | 2.01050 | 2.01930 | 7.14 | 10690.82 |
568 | 2007.09.04 01:45 | buy | 285 | 0.10 | 2.01800 | 2.01000 | 2.01880 | |
569 | 2007.09.04 04:55 | t/p | 285 | 0.10 | 2.01880 | 2.01000 | 2.01880 | 8.00 | 10698.82 |
570 | 2007.09.04 05:00 | close | 283 | 0.10 | 2.01880 | 2.01120 | 2.02000 | -4.86 | 10693.96 |
571 | 2007.09.05 01:48 | sell | 286 | 0.10 | 2.01450 | 2.02250 | 2.01370 | |
572 | 2007.09.05 05:33 | close | 286 | 0.10 | 2.01530 | 2.02250 | 2.01370 | -8.00 | 10685.96 |
573 | 2007.09.05 23:45 | buy | 287 | 0.10 | 2.02010 | 2.01210 | 2.02090 | |
574 | 2007.09.06 00:01 | buy | 288 | 0.10 | 2.01980 | 2.01180 | 2.02060 | |
575 | 2007.09.06 03:15 | close | 288 | 0.10 | 2.02020 | 2.01180 | 2.02060 | 4.00 | 10689.96 |
576 | 2007.09.06 03:30 | buy | 289 | 0.10 | 2.01970 | 2.01170 | 2.02050 | |
577 | 2007.09.06 06:17 | close | 289 | 0.10 | 2.01990 | 2.01170 | 2.02050 | 2.00 | 10691.96 |
578 | 2007.09.06 06:30 | close | 287 | 0.10 | 2.02040 | 2.01210 | 2.02090 | 0.42 | 10692.38 |
579 | 2007.09.10 01:15 | buy | 290 | 0.10 | 2.02770 | 2.01970 | 2.02850 | |
580 | 2007.09.10 02:28 | t/p | 290 | 0.10 | 2.02850 | 2.01970 | 2.02850 | 8.00 | 10700.38 |
581 | 2007.09.10 03:45 | buy | 291 | 0.10 | 2.02810 | 2.02010 | 2.02890 | |
582 | 2007.09.10 03:53 | t/p | 291 | 0.10 | 2.02890 | 2.02010 | 2.02890 | 8.00 | 10708.38 |
583 | 2007.09.11 00:00 | sell | 292 | 0.10 | 2.02760 | 2.03560 | 2.02680 | |
584 | 2007.09.11 03:20 | t/p | 292 | 0.10 | 2.02680 | 2.03560 | 2.02680 | 8.00 | 10716.38 |
585 | 2007.09.12 00:45 | buy | 293 | 0.10 | 2.03230 | 2.02430 | 2.03310 | |
586 | 2007.09.12 01:07 | t/p | 293 | 0.10 | 2.03310 | 2.02430 | 2.03310 | 8.00 | 10724.38 |
587 | 2007.09.12 03:17 | buy | 294 | 0.10 | 2.03270 | 2.02470 | 2.03350 | |
588 | 2007.09.12 03:30 | buy | 295 | 0.10 | 2.03200 | 2.02400 | 2.03280 | |
589 | 2007.09.12 03:45 | buy | 296 | 0.10 | 2.03130 | 2.02330 | 2.03210 | |
590 | 2007.09.12 07:41 | t/p | 296 | 0.10 | 2.03210 | 2.02330 | 2.03210 | 8.00 | 10732.38 |
591 | 2007.09.12 08:00 | close | 295 | 0.10 | 2.03230 | 2.02400 | 2.03280 | 3.00 | 10735.38 |
592 | 2007.09.12 08:21 | t/p | 294 | 0.10 | 2.03350 | 2.02470 | 2.03350 | 8.00 | 10743.38 |
593 | 2007.09.13 01:00 | sell | 297 | 0.10 | 2.02920 | 2.03720 | 2.02840 | |
594 | 2007.09.13 02:15 | t/p | 297 | 0.10 | 2.02840 | 2.03720 | 2.02840 | 8.00 | 10751.38 |
595 | 2007.09.13 22:30 | buy | 298 | 0.10 | 2.02670 | 2.01870 | 2.02750 | |
596 | 2007.09.13 22:31 | t/p | 298 | 0.10 | 2.02750 | 2.01870 | 2.02750 | 8.00 | 10759.38 |
597 | 2007.09.14 02:15 | sell | 299 | 0.10 | 2.02150 | 2.02950 | 2.02070 | |
598 | 2007.09.14 02:19 | t/p | 299 | 0.10 | 2.02070 | 2.02950 | 2.02070 | 8.00 | 10767.38 |
599 | 2007.09.17 03:00 | sell | 300 | 0.10 | 2.00600 | 2.01400 | 2.00520 | |
600 | 2007.09.17 09:26 | t/p | 300 | 0.10 | 2.00520 | 2.01400 | 2.00520 | 8.00 | 10775.38 |
601 | 2007.09.18 01:50 | sell | 301 | 0.10 | 1.99430 | 2.00230 | 1.99350 | |
602 | 2007.09.18 02:30 | t/p | 301 | 0.10 | 1.99350 | 2.00230 | 1.99350 | 8.00 | 10783.38 |
603 | 2007.09.18 23:00 | buy | 302 | 0.10 | 2.01200 | 2.00400 | 2.01280 | |
604 | 2007.09.18 23:14 | t/p | 302 | 0.10 | 2.01280 | 2.00400 | 2.01280 | 8.00 | 10791.38 |
605 | 2007.09.19 00:15 | buy | 303 | 0.10 | 2.01190 | 2.00390 | 2.01270 | |
606 | 2007.09.19 00:32 | t/p | 303 | 0.10 | 2.01270 | 2.00390 | 2.01270 | 8.00 | 10799.38 |
607 | 2007.09.19 02:18 | buy | 304 | 0.10 | 2.01210 | 2.00410 | 2.01290 | |
608 | 2007.09.19 05:33 | t/p | 304 | 0.10 | 2.01290 | 2.00410 | 2.01290 | 8.00 | 10807.38 |
609 | 2007.09.20 02:01 | sell | 305 | 0.10 | 2.00020 | 2.00820 | 1.99940 | |
610 | 2007.09.20 02:16 | sell | 306 | 0.10 | 2.00140 | 2.00940 | 2.00060 | |
611 | 2007.09.20 03:16 | sell | 307 | 0.10 | 2.00200 | 2.01000 | 2.00120 | |
612 | 2007.09.20 04:07 | t/p | 307 | 0.10 | 2.00120 | 2.01000 | 2.00120 | 8.00 | 10815.38 |
613 | 2007.09.20 04:08 | t/p | 306 | 0.10 | 2.00060 | 2.00940 | 2.00060 | 8.00 | 10823.38 |
614 | 2007.09.20 07:37 | t/p | 305 | 0.10 | 1.99940 | 2.00820 | 1.99940 | 8.00 | 10831.38 |
615 | 2007.09.20 23:15 | buy | 308 | 0.10 | 2.00910 | 2.00110 | 2.00990 | |
616 | 2007.09.20 23:30 | buy | 309 | 0.10 | 2.00840 | 2.00040 | 2.00920 | |
617 | 2007.09.21 00:12 | t/p | 309 | 0.10 | 2.00920 | 2.00040 | 2.00920 | 7.14 | 10838.52 |
618 | 2007.09.21 00:13 | t/p | 308 | 0.10 | 2.00990 | 2.00110 | 2.00990 | 7.14 | 10845.65 |
619 | 2007.09.24 02:15 | buy | 310 | 0.10 | 2.02070 | 2.01270 | 2.02150 | |
620 | 2007.09.24 03:30 | t/p | 310 | 0.10 | 2.02150 | 2.01270 | 2.02150 | 8.00 | 10853.65 |
621 | 2007.09.24 23:45 | sell | 311 | 0.10 | 2.02200 | 2.03000 | 2.02120 | |
622 | 2007.09.25 01:06 | t/p | 311 | 0.10 | 2.02120 | 2.03000 | 2.02120 | 8.06 | 10861.72 |
623 | 2007.10.01 01:53 | buy | 312 | 0.10 | 2.04550 | 2.03750 | 2.04630 | |
624 | 2007.10.01 07:19 | t/p | 312 | 0.10 | 2.04630 | 2.03750 | 2.04630 | 8.00 | 10869.72 |
625 | 2007.10.02 01:04 | buy | 313 | 0.10 | 2.04300 | 2.03500 | 2.04380 | |
626 | 2007.10.02 01:50 | t/p | 313 | 0.10 | 2.04380 | 2.03500 | 2.04380 | 8.00 | 10877.72 |
627 | 2007.10.02 03:45 | buy | 314 | 0.10 | 2.04310 | 2.03510 | 2.04390 | |
628 | 2007.10.02 04:01 | t/p | 314 | 0.10 | 2.04390 | 2.03510 | 2.04390 | 8.00 | 10885.72 |
629 | 2007.10.02 22:15 | sell | 315 | 0.10 | 2.04160 | 2.04960 | 2.04080 | |
630 | 2007.10.03 00:15 | close | 315 | 0.10 | 2.04140 | 2.04960 | 2.04080 | 2.06 | 10887.78 |
631 | 2007.10.03 02:30 | sell | 316 | 0.10 | 2.04160 | 2.04960 | 2.04080 | |
632 | 2007.10.03 02:41 | t/p | 316 | 0.10 | 2.04080 | 2.04960 | 2.04080 | 8.00 | 10895.78 |
633 | 2007.10.04 00:00 | sell | 317 | 0.10 | 2.03200 | 2.04000 | 2.03120 | |
634 | 2007.10.04 01:15 | sell | 318 | 0.10 | 2.03240 | 2.04040 | 2.03160 | |
635 | 2007.10.04 01:27 | t/p | 318 | 0.10 | 2.03160 | 2.04040 | 2.03160 | 8.00 | 10903.78 |
636 | 2007.10.04 06:45 | close | 317 | 0.10 | 2.03150 | 2.04000 | 2.03120 | 5.00 | 10908.78 |
637 | 2007.10.04 22:15 | buy | 319 | 0.10 | 2.03730 | 2.02930 | 2.03810 | |
638 | 2007.10.04 22:38 | t/p | 319 | 0.10 | 2.03810 | 2.02930 | 2.03810 | 8.00 | 10916.78 |
639 | 2007.10.08 22:45 | sell | 320 | 0.10 | 2.03570 | 2.04370 | 2.03490 | |
640 | 2007.10.09 00:15 | sell | 321 | 0.10 | 2.03740 | 2.04540 | 2.03660 | |
641 | 2007.10.09 00:30 | sell | 322 | 0.10 | 2.03760 | 2.04560 | 2.03680 | |
642 | 2007.10.09 01:01 | close | 320 | 0.10 | 2.03720 | 2.04370 | 2.03490 | -14.94 | 10901.84 |
643 | 2007.10.09 01:08 | t/p | 322 | 0.10 | 2.03680 | 2.04560 | 2.03680 | 8.00 | 10909.84 |
644 | 2007.10.09 01:17 | t/p | 321 | 0.10 | 2.03660 | 2.04540 | 2.03660 | 8.00 | 10917.84 |
645 | 2007.10.10 00:00 | buy | 323 | 0.10 | 2.03760 | 2.02960 | 2.03840 | |
646 | 2007.10.10 00:13 | t/p | 323 | 0.10 | 2.03840 | 2.02960 | 2.03840 | 8.00 | 10925.84 |
647 | 2007.10.11 02:16 | buy | 324 | 0.10 | 2.03870 | 2.03070 | 2.03950 | |
648 | 2007.10.11 02:43 | t/p | 324 | 0.10 | 2.03950 | 2.03070 | 2.03950 | 8.00 | 10933.84 |
649 | 2007.10.12 00:45 | sell | 325 | 0.10 | 2.03300 | 2.04100 | 2.03220 | |
650 | 2007.10.12 02:00 | sell | 326 | 0.10 | 2.03400 | 2.04200 | 2.03320 | |
651 | 2007.10.12 02:24 | t/p | 326 | 0.10 | 2.03320 | 2.04200 | 2.03320 | 8.00 | 10941.84 |
652 | 2007.10.12 04:02 | t/p | 325 | 0.10 | 2.03220 | 2.04100 | 2.03220 | 8.00 | 10949.84 |
653 | 2007.10.15 02:16 | buy | 327 | 0.10 | 2.03470 | 2.02670 | 2.03550 | |
654 | 2007.10.15 03:15 | buy | 328 | 0.10 | 2.03390 | 2.02590 | 2.03470 | |
655 | 2007.10.15 05:30 | close | 328 | 0.10 | 2.03440 | 2.02590 | 2.03470 | 5.00 | 10954.84 |
656 | 2007.10.15 08:00 | close | 327 | 0.10 | 2.03490 | 2.02670 | 2.03550 | 2.00 | 10956.84 |
657 | 2007.10.16 00:30 | buy | 329 | 0.10 | 2.04290 | 2.03490 | 2.04370 | |
658 | 2007.10.16 01:04 | buy | 330 | 0.10 | 2.04290 | 2.03490 | 2.04370 | |
659 | 2007.10.16 01:15 | buy | 331 | 0.10 | 2.04130 | 2.03330 | 2.04210 | |
660 | 2007.10.16 01:57 | t/p | 331 | 0.10 | 2.04210 | 2.03330 | 2.04210 | 8.00 | 10964.84 |
661 | 2007.10.16 02:08 | t/p | 329 | 0.10 | 2.04370 | 2.03490 | 2.04370 | 8.00 | 10972.84 |
662 | 2007.10.16 02:08 | t/p | 330 | 0.10 | 2.04370 | 2.03490 | 2.04370 | 8.00 | 10980.84 |
663 | 2007.10.16 22:45 | sell | 332 | 0.10 | 2.03200 | 2.04000 | 2.03120 | |
664 | 2007.10.16 23:45 | sell | 333 | 0.10 | 2.03300 | 2.04100 | 2.03220 | |
665 | 2007.10.17 00:13 | t/p | 333 | 0.10 | 2.03220 | 2.04100 | 2.03220 | 8.06 | 10988.90 |
666 | 2007.10.17 02:39 | t/p | 332 | 0.10 | 2.03120 | 2.04000 | 2.03120 | 8.06 | 10996.97 |
667 | 2007.10.18 01:45 | buy | 334 | 0.10 | 2.03970 | 2.03170 | 2.04050 | |
668 | 2007.10.18 04:13 | t/p | 334 | 0.10 | 2.04050 | 2.03170 | 2.04050 | 8.00 | 11004.97 |
669 | 2007.10.18 22:00 | buy | 335 | 0.10 | 2.04470 | 2.03670 | 2.04550 | |
670 | 2007.10.18 22:57 | t/p | 335 | 0.10 | 2.04550 | 2.03670 | 2.04550 | 8.00 | 11012.97 |
671 | 2007.10.18 23:15 | buy | 336 | 0.10 | 2.04370 | 2.03570 | 2.04450 | |
672 | 2007.10.18 23:38 | t/p | 336 | 0.10 | 2.04450 | 2.03570 | 2.04450 | 8.00 | 11020.97 |
673 | 2007.10.19 01:02 | buy | 337 | 0.10 | 2.04300 | 2.03500 | 2.04380 | |
674 | 2007.10.19 01:41 | t/p | 337 | 0.10 | 2.04380 | 2.03500 | 2.04380 | 8.00 | 11028.97 |
675 | 2007.10.22 23:45 | sell | 338 | 0.10 | 2.03070 | 2.03870 | 2.02990 | |
676 | 2007.10.23 10:26 | s/l | 338 | 0.10 | 2.03870 | 2.03870 | 2.02990 | -79.94 | 10949.03 |
677 | 2007.10.24 01:16 | buy | 339 | 0.10 | 2.05110 | 2.04310 | 2.05190 | |
678 | 2007.10.24 11:11 | s/l | 339 | 0.10 | 2.04310 | 2.04310 | 2.05190 | -80.00 | 10869.03 |
679 | 2007.10.24 23:00 | sell | 340 | 0.10 | 2.04890 | 2.05690 | 2.04810 | |
680 | 2007.10.25 03:30 | close | 340 | 0.10 | 2.04900 | 2.05690 | 2.04810 | -0.81 | 10868.22 |
681 | 2007.10.26 03:00 | buy | 341 | 0.10 | 2.05060 | 2.04260 | 2.05140 | |
682 | 2007.10.26 03:16 | t/p | 341 | 0.10 | 2.05140 | 2.04260 | 2.05140 | 8.00 | 10876.22 |
683 | 2007.10.29 03:45 | buy | 342 | 0.10 | 2.05350 | 2.04550 | 2.05430 | |
684 | 2007.10.29 04:23 | t/p | 342 | 0.10 | 2.05430 | 2.04550 | 2.05430 | 8.00 | 10884.22 |
685 | 2007.10.30 01:31 | buy | 343 | 0.10 | 2.06250 | 2.05450 | 2.06330 | |
686 | 2007.10.30 01:45 | buy | 344 | 0.10 | 2.06160 | 2.05360 | 2.06240 | |
687 | 2007.10.30 03:45 | buy | 345 | 0.10 | 2.05950 | 2.05150 | 2.06030 | |
688 | 2007.10.30 04:31 | t/p | 345 | 0.10 | 2.06030 | 2.05150 | 2.06030 | 8.00 | 10892.22 |
689 | 2007.10.30 10:54 | t/p | 344 | 0.10 | 2.06240 | 2.05360 | 2.06240 | 8.00 | 10900.22 |
690 | 2007.10.30 11:00 | close | 343 | 0.10 | 2.06160 | 2.05450 | 2.06330 | -9.00 | 10891.22 |
691 | 2007.10.31 00:30 | buy | 346 | 0.10 | 2.06680 | 2.05880 | 2.06760 | |
692 | 2007.10.31 00:37 | t/p | 346 | 0.10 | 2.06760 | 2.05880 | 2.06760 | 8.00 | 10899.22 |
693 | 2007.10.31 03:15 | buy | 347 | 0.10 | 2.06760 | 2.05960 | 2.06840 | |
694 | 2007.10.31 03:50 | t/p | 347 | 0.10 | 2.06840 | 2.05960 | 2.06840 | 8.00 | 10907.22 |
695 | 2007.10.31 23:15 | buy | 348 | 0.10 | 2.07850 | 2.07050 | 2.07930 | |
696 | 2007.10.31 23:50 | t/p | 348 | 0.10 | 2.07930 | 2.07050 | 2.07930 | 8.00 | 10915.22 |
697 | 2007.11.01 01:30 | buy | 349 | 0.10 | 2.08050 | 2.07250 | 2.08130 | |
698 | 2007.11.01 09:30 | close | 349 | 0.10 | 2.08050 | 2.07250 | 2.08130 | 0.00 | 10915.22 |
699 | 2007.11.01 22:30 | buy | 350 | 0.10 | 2.08070 | 2.07270 | 2.08150 | |
700 | 2007.11.02 03:30 | close | 350 | 0.10 | 2.07940 | 2.07270 | 2.08150 | -13.86 | 10901.36 |
701 | 2007.11.05 02:15 | buy | 351 | 0.10 | 2.08860 | 2.08060 | 2.08940 | |
702 | 2007.11.05 12:44 | s/l | 351 | 0.10 | 2.08060 | 2.08060 | 2.08940 | -80.00 | 10821.36 |
703 | 2007.11.05 21:00 | sell | 352 | 0.10 | 2.08030 | 2.08830 | 2.07950 | |
704 | 2007.11.05 21:55 | t/p | 352 | 0.10 | 2.07950 | 2.08830 | 2.07950 | 8.00 | 10829.36 |
705 | 2007.11.05 23:15 | sell | 353 | 0.10 | 2.08100 | 2.08900 | 2.08020 | |
706 | 2007.11.05 23:47 | t/p | 353 | 0.10 | 2.08020 | 2.08900 | 2.08020 | 8.00 | 10837.36 |
707 | 2007.11.06 23:17 | buy | 354 | 0.10 | 2.08660 | 2.07860 | 2.08740 | |
708 | 2007.11.07 00:08 | t/p | 354 | 0.10 | 2.08740 | 2.07860 | 2.08740 | 7.14 | 10844.50 |
709 | 2007.11.07 02:15 | buy | 355 | 0.10 | 2.08670 | 2.07870 | 2.08750 | |
710 | 2007.11.07 03:21 | t/p | 355 | 0.10 | 2.08750 | 2.07870 | 2.08750 | 8.00 | 10852.50 |
711 | 2007.11.07 22:30 | buy | 356 | 0.10 | 2.10370 | 2.09570 | 2.10450 | |
712 | 2007.11.07 22:35 | t/p | 356 | 0.10 | 2.10450 | 2.09570 | 2.10450 | 8.00 | 10860.50 |
713 | 2007.11.07 23:30 | buy | 357 | 0.10 | 2.10180 | 2.09380 | 2.10260 | |
714 | 2007.11.08 00:12 | t/p | 357 | 0.10 | 2.10260 | 2.09380 | 2.10260 | 5.42 | 10865.91 |
715 | 2007.11.08 01:15 | buy | 358 | 0.10 | 2.09870 | 2.09070 | 2.09950 | |
716 | 2007.11.08 01:36 | t/p | 358 | 0.10 | 2.09950 | 2.09070 | 2.09950 | 8.00 | 10873.91 |
717 | 2007.11.08 22:45 | buy | 359 | 0.10 | 2.10730 | 2.09930 | 2.10810 | |
718 | 2007.11.08 22:49 | t/p | 359 | 0.10 | 2.10810 | 2.09930 | 2.10810 | 8.00 | 10881.91 |
719 | 2007.11.09 01:45 | buy | 360 | 0.10 | 2.10680 | 2.09880 | 2.10760 | |
720 | 2007.11.09 02:50 | t/p | 360 | 0.10 | 2.10760 | 2.09880 | 2.10760 | 8.00 | 10889.91 |
721 | 2007.11.13 21:45 | buy | 361 | 0.10 | 2.07150 | 2.06350 | 2.07230 | |
722 | 2007.11.14 01:29 | t/p | 361 | 0.10 | 2.07230 | 2.06350 | 2.07230 | 7.14 | 10897.05 |
723 | 2007.11.14 22:30 | sell | 362 | 0.10 | 2.05630 | 2.06430 | 2.05550 | |
724 | 2007.11.14 23:06 | t/p | 362 | 0.10 | 2.05550 | 2.06430 | 2.05550 | 8.00 | 10905.05 |
725 | 2007.11.15 02:15 | sell | 363 | 0.10 | 2.05190 | 2.05990 | 2.05110 | |
726 | 2007.11.15 02:31 | sell | 364 | 0.10 | 2.05260 | 2.06060 | 2.05180 | |
727 | 2007.11.15 03:04 | t/p | 364 | 0.10 | 2.05180 | 2.06060 | 2.05180 | 8.00 | 10913.05 |
728 | 2007.11.15 09:42 | s/l | 363 | 0.10 | 2.05990 | 2.05990 | 2.05110 | -80.00 | 10833.05 |
729 | 2007.11.15 23:30 | sell | 365 | 0.10 | 2.04440 | 2.05240 | 2.04360 | |
730 | 2007.11.15 23:31 | t/p | 365 | 0.10 | 2.04360 | 2.05240 | 2.04360 | 8.00 | 10841.05 |
731 | 2007.11.19 22:45 | sell | 366 | 0.10 | 2.04940 | 2.05740 | 2.04860 | |
732 | 2007.11.20 03:03 | t/p | 366 | 0.10 | 2.04860 | 2.05740 | 2.04860 | 8.06 | 10849.11 |
733 | 2007.11.21 22:30 | sell | 367 | 0.10 | 2.06380 | 2.07180 | 2.06300 | |
734 | 2007.11.22 00:15 | close | 367 | 0.10 | 2.06480 | 2.07180 | 2.06300 | -9.81 | 10839.30 |
735 | 2007.11.22 01:30 | buy | 368 | 0.10 | 2.06330 | 2.05530 | 2.06410 | |
736 | 2007.11.22 05:28 | t/p | 368 | 0.10 | 2.06410 | 2.05530 | 2.06410 | 8.00 | 10847.30 |
737 | 2007.11.22 22:15 | sell | 369 | 0.10 | 2.06250 | 2.07050 | 2.06170 | |
738 | 2007.11.23 00:15 | sell | 370 | 0.10 | 2.06350 | 2.07150 | 2.06270 | |
739 | 2007.11.23 00:30 | sell | 371 | 0.10 | 2.06390 | 2.07190 | 2.06310 | |
740 | 2007.11.23 00:40 | t/p | 371 | 0.10 | 2.06310 | 2.07190 | 2.06310 | 8.00 | 10855.30 |
741 | 2007.11.23 00:41 | t/p | 370 | 0.10 | 2.06270 | 2.07150 | 2.06270 | 8.00 | 10863.30 |
742 | 2007.11.23 00:41 | t/p | 369 | 0.10 | 2.06170 | 2.07050 | 2.06170 | 8.06 | 10871.36 |
743 | 2007.11.26 02:01 | sell | 372 | 0.10 | 2.06180 | 2.06980 | 2.06100 | |
744 | 2007.11.26 08:30 | close | 372 | 0.10 | 2.06350 | 2.06980 | 2.06100 | -17.00 | 10854.36 |
745 | 2007.11.27 00:00 | buy | 373 | 0.10 | 2.06990 | 2.06190 | 2.07070 | |
746 | 2007.11.27 00:02 | t/p | 373 | 0.10 | 2.07070 | 2.06190 | 2.07070 | 8.00 | 10862.36 |
747 | 2007.11.27 01:45 | buy | 374 | 0.10 | 2.06950 | 2.06150 | 2.07030 | |
748 | 2007.11.27 03:01 | t/p | 374 | 0.10 | 2.07030 | 2.06150 | 2.07030 | 8.00 | 10870.36 |
749 | 2007.11.27 21:30 | sell | 375 | 0.10 | 2.06690 | 2.07490 | 2.06610 | |
750 | 2007.11.27 23:00 | sell | 376 | 0.10 | 2.06900 | 2.07700 | 2.06820 | |
751 | 2007.11.27 23:30 | sell | 377 | 0.10 | 2.07040 | 2.07840 | 2.06960 | |
752 | 2007.11.27 23:38 | t/p | 377 | 0.10 | 2.06960 | 2.07840 | 2.06960 | 8.00 | 10878.36 |
753 | 2007.11.28 01:05 | t/p | 376 | 0.10 | 2.06820 | 2.07700 | 2.06820 | 8.06 | 10886.43 |
754 | 2007.11.28 01:25 | t/p | 375 | 0.10 | 2.06610 | 2.07490 | 2.06610 | 8.06 | 10894.49 |
755 | 2007.11.29 01:15 | buy | 378 | 0.10 | 2.08020 | 2.07220 | 2.08100 | |
756 | 2007.11.29 02:15 | buy | 379 | 0.10 | 2.07840 | 2.07040 | 2.07920 | |
757 | 2007.11.29 02:30 | buy | 380 | 0.10 | 2.07680 | 2.06880 | 2.07760 | |
758 | 2007.11.29 02:35 | t/p | 380 | 0.10 | 2.07760 | 2.06880 | 2.07760 | 8.00 | 10902.49 |
759 | 2007.11.29 03:02 | t/p | 379 | 0.10 | 2.07920 | 2.07040 | 2.07920 | 8.00 | 10910.49 |
760 | 2007.11.29 10:00 | s/l | 378 | 0.10 | 2.07220 | 2.07220 | 2.08100 | -80.00 | 10830.49 |
761 | 2007.11.29 21:45 | sell | 381 | 0.10 | 2.06350 | 2.07150 | 2.06270 | |
762 | 2007.11.29 22:33 | t/p | 381 | 0.10 | 2.06270 | 2.07150 | 2.06270 | 8.00 | 10838.49 |
763 | 2007.11.30 02:03 | sell | 382 | 0.10 | 2.06130 | 2.06930 | 2.06050 | |
764 | 2007.11.30 02:15 | sell | 383 | 0.10 | 2.06320 | 2.07120 | 2.06240 | |
765 | 2007.11.30 02:38 | t/p | 383 | 0.10 | 2.06240 | 2.07120 | 2.06240 | 8.00 | 10846.49 |
766 | 2007.11.30 09:38 | t/p | 382 | 0.10 | 2.06050 | 2.06930 | 2.06050 | 8.00 | 10854.49 |
767 | 2007.12.04 01:31 | buy | 384 | 0.10 | 2.06480 | 2.05680 | 2.06560 | |
768 | 2007.12.04 10:40 | t/p | 384 | 0.10 | 2.06560 | 2.05680 | 2.06560 | 8.00 | 10862.49 |
769 | 2007.12.05 00:15 | sell | 385 | 0.10 | 2.05870 | 2.06670 | 2.05790 | |
770 | 2007.12.05 01:15 | sell | 386 | 0.10 | 2.06050 | 2.06850 | 2.05970 | |
771 | 2007.12.05 01:22 | t/p | 386 | 0.10 | 2.05970 | 2.06850 | 2.05970 | 8.00 | 10870.49 |
772 | 2007.12.05 02:25 | t/p | 385 | 0.10 | 2.05790 | 2.06670 | 2.05790 | 8.00 | 10878.49 |
773 | 2007.12.06 00:30 | sell | 387 | 0.10 | 2.02790 | 2.03590 | 2.02710 | |
774 | 2007.12.06 00:37 | t/p | 387 | 0.10 | 2.02710 | 2.03590 | 2.02710 | 8.00 | 10886.49 |
775 | 2007.12.06 01:45 | sell | 388 | 0.10 | 2.02910 | 2.03710 | 2.02830 | |
776 | 2007.12.06 02:05 | t/p | 388 | 0.10 | 2.02830 | 2.03710 | 2.02830 | 8.00 | 10894.49 |
777 | 2007.12.06 21:00 | sell | 389 | 0.10 | 2.02990 | 2.03790 | 2.02910 | |
778 | 2007.12.06 21:11 | t/p | 389 | 0.10 | 2.02910 | 2.03790 | 2.02910 | 8.00 | 10902.49 |
779 | 2007.12.06 22:45 | sell | 390 | 0.10 | 2.02830 | 2.03630 | 2.02750 | |
780 | 2007.12.06 23:00 | sell | 391 | 0.10 | 2.02860 | 2.03660 | 2.02780 | |
781 | 2007.12.06 23:01 | t/p | 391 | 0.10 | 2.02780 | 2.03660 | 2.02780 | 8.00 | 10910.49 |
782 | 2007.12.06 23:01 | t/p | 390 | 0.10 | 2.02750 | 2.03630 | 2.02750 | 8.00 | 10918.49 |
783 | 2007.12.08 00:46 | buy | 392 | 0.10 | 2.03090 | 2.02290 | 2.03170 | |
784 | 2007.12.10 02:00 | t/p | 392 | 0.10 | 2.03170 | 2.02290 | 2.03170 | 7.14 | 10925.63 |
785 | 2007.12.11 00:30 | buy | 393 | 0.10 | 2.04580 | 2.03780 | 2.04660 | |
786 | 2007.12.11 00:54 | t/p | 393 | 0.10 | 2.04660 | 2.03780 | 2.04660 | 8.00 | 10933.63 |
787 | 2007.12.11 02:30 | buy | 394 | 0.10 | 2.04530 | 2.03730 | 2.04610 | |
788 | 2007.12.11 03:49 | t/p | 394 | 0.10 | 2.04610 | 2.03730 | 2.04610 | 8.00 | 10941.63 |
789 | 2007.12.11 22:00 | sell | 395 | 0.10 | 2.04050 | 2.04850 | 2.03970 | |
790 | 2007.12.11 22:16 | t/p | 395 | 0.10 | 2.03970 | 2.04850 | 2.03970 | 8.00 | 10949.63 |
791 | 2007.12.12 01:15 | sell | 396 | 0.10 | 2.03540 | 2.04340 | 2.03460 | |
792 | 2007.12.12 02:13 | t/p | 396 | 0.10 | 2.03460 | 2.04340 | 2.03460 | 8.00 | 10957.63 |
793 | 2007.12.13 01:31 | buy | 397 | 0.10 | 2.04640 | 2.03840 | 2.04720 | |
794 | 2007.12.13 06:09 | t/p | 397 | 0.10 | 2.04720 | 2.03840 | 2.04720 | 8.00 | 10965.63 |
795 | 2007.12.14 00:00 | sell | 398 | 0.10 | 2.03950 | 2.04750 | 2.03870 | |
796 | 2007.12.14 00:15 | sell | 399 | 0.10 | 2.04050 | 2.04850 | 2.03970 | |
797 | 2007.12.14 00:30 | sell | 400 | 0.10 | 2.04230 | 2.05030 | 2.04150 | |
798 | 2007.12.14 00:38 | t/p | 400 | 0.10 | 2.04150 | 2.05030 | 2.04150 | 8.00 | 10973.63 |
799 | 2007.12.14 02:30 | sell | 401 | 0.10 | 2.04170 | 2.04970 | 2.04090 | |
800 | 2007.12.14 05:20 | t/p | 401 | 0.10 | 2.04090 | 2.04970 | 2.04090 | 8.00 | 10981.63 |
801 | 2007.12.14 07:44 | t/p | 399 | 0.10 | 2.03970 | 2.04850 | 2.03970 | 8.00 | 10989.63 |
802 | 2007.12.14 07:45 | close | 398 | 0.10 | 2.03920 | 2.04750 | 2.03870 | 3.00 | 10992.63 |
803 | 2007.12.17 21:00 | sell | 402 | 0.10 | 2.02100 | 2.02900 | 2.02020 | |
804 | 2007.12.17 21:09 | t/p | 402 | 0.10 | 2.02020 | 2.02900 | 2.02020 | 8.00 | 11000.63 |
805 | 2007.12.17 23:30 | buy | 403 | 0.10 | 2.02080 | 2.01280 | 2.02160 | |
806 | 2007.12.18 00:00 | buy | 404 | 0.10 | 2.01990 | 2.01190 | 2.02070 | |
807 | 2007.12.18 00:06 | t/p | 404 | 0.10 | 2.02070 | 2.01190 | 2.02070 | 8.00 | 11008.63 |
808 | 2007.12.18 00:15 | t/p | 403 | 0.10 | 2.02160 | 2.01280 | 2.02160 | 7.14 | 11015.77 |
809 | 2007.12.18 02:33 | buy | 405 | 0.10 | 2.02010 | 2.01210 | 2.02090 | |
810 | 2007.12.18 02:49 | t/p | 405 | 0.10 | 2.02090 | 2.01210 | 2.02090 | 8.00 | 11023.77 |
811 | 2007.12.18 22:32 | sell | 406 | 0.10 | 2.01360 | 2.02160 | 2.01280 | |
812 | 2007.12.18 22:40 | t/p | 406 | 0.10 | 2.01280 | 2.02160 | 2.01280 | 8.00 | 11031.77 |
813 | 2007.12.19 00:30 | sell | 407 | 0.10 | 2.01410 | 2.02210 | 2.01330 | |
814 | 2007.12.19 04:13 | t/p | 407 | 0.10 | 2.01330 | 2.02210 | 2.01330 | 8.00 | 11039.77 |
815 | 2007.12.19 23:15 | sell | 408 | 0.10 | 1.99790 | 2.00590 | 1.99710 | |
816 | 2007.12.19 23:56 | t/p | 408 | 0.10 | 1.99710 | 2.00590 | 1.99710 | 8.00 | 11047.77 |
817 | 2007.12.20 22:45 | sell | 409 | 0.10 | 1.98320 | 1.99120 | 1.98240 | |
818 | 2007.12.20 22:49 | t/p | 409 | 0.10 | 1.98240 | 1.99120 | 1.98240 | 8.00 | 11055.77 |
819 | 2007.12.21 00:46 | sell | 410 | 0.10 | 1.98320 | 1.99120 | 1.98240 | |
820 | 2007.12.21 01:00 | sell | 411 | 0.10 | 1.98370 | 1.99170 | 1.98290 | |
821 | 2007.12.21 01:20 | t/p | 411 | 0.10 | 1.98290 | 1.99170 | 1.98290 | 8.00 | 11063.77 |
822 | 2007.12.21 12:00 | close | 410 | 0.10 | 1.98540 | 1.99120 | 1.98240 | -22.00 | 11041.77 |
823 | 2007.12.24 02:31 | sell | 412 | 0.10 | 1.98390 | 1.99190 | 1.98310 | |
824 | 2007.12.24 03:21 | t/p | 412 | 0.10 | 1.98310 | 1.99190 | 1.98310 | 8.00 | 11049.77 |
825 | 2007.12.27 23:15 | buy | 413 | 0.10 | 1.99490 | 1.98690 | 1.99570 | |
826 | 2007.12.27 23:22 | t/p | 413 | 0.10 | 1.99570 | 1.98690 | 1.99570 | 8.00 | 11057.77 |
827 | 2007.12.29 00:30 | sell | 414 | 0.10 | 1.99370 | 2.00170 | 1.99290 | |
828 | 2007.12.29 00:45 | sell | 415 | 0.10 | 1.99570 | 2.00370 | 1.99490 | |
829 | 2007.12.31 06:45 | close | 414 | 0.10 | 1.99840 | 2.00170 | 1.99290 | -46.94 | 11010.83 |
830 | 2007.12.31 07:01 | close | 415 | 0.10 | 1.99850 | 2.00370 | 1.99490 | -27.94 | 10982.89 |
831 | 2008.01.04 01:30 | sell | 416 | 0.10 | 1.97270 | 1.98070 | 1.97190 | |
832 | 2008.01.04 03:19 | t/p | 416 | 0.10 | 1.97190 | 1.98070 | 1.97190 | 8.00 | 10990.89 |
833 | 2008.01.05 00:45 | sell | 417 | 0.10 | 1.97280 | 1.98080 | 1.97200 | |
834 | 2008.01.07 02:02 | sell | 418 | 0.10 | 1.97360 | 1.98160 | 1.97280 | |
835 | 2008.01.07 02:13 | t/p | 418 | 0.10 | 1.97280 | 1.98160 | 1.97280 | 8.00 | 10998.89 |
836 | 2008.01.07 02:30 | close | 417 | 0.10 | 1.97240 | 1.98080 | 1.97200 | 4.06 | 11002.96 |
837 | 2008.01.09 02:30 | sell | 419 | 0.10 | 1.97320 | 1.98120 | 1.97240 | |
838 | 2008.01.09 02:40 | t/p | 419 | 0.10 | 1.97240 | 1.98120 | 1.97240 | 8.00 | 11010.96 |
839 | 2008.01.10 23:00 | sell | 420 | 0.10 | 1.96070 | 1.96870 | 1.95990 | |
840 | 2008.01.10 23:10 | t/p | 420 | 0.10 | 1.95990 | 1.96870 | 1.95990 | 8.00 | 11018.96 |
841 | 2008.01.12 00:15 | sell | 421 | 0.10 | 1.95670 | 1.96470 | 1.95590 | |
842 | 2008.01.14 02:15 | sell | 422 | 0.10 | 1.95880 | 1.96680 | 1.95800 | |
843 | 2008.01.14 04:09 | t/p | 422 | 0.10 | 1.95800 | 1.96680 | 1.95800 | 8.00 | 11026.96 |
844 | 2008.01.14 06:16 | close | 421 | 0.10 | 1.95890 | 1.96470 | 1.95590 | -21.94 | 11005.02 |
845 | 2008.01.15 22:15 | buy | 423 | 0.10 | 1.96650 | 1.95850 | 1.96730 | |
846 | 2008.01.15 22:30 | buy | 424 | 0.10 | 1.96400 | 1.95600 | 1.96480 | |
847 | 2008.01.15 22:45 | t/p | 424 | 0.10 | 1.96480 | 1.95600 | 1.96480 | 8.00 | 11013.02 |
848 | 2008.01.16 00:15 | buy | 425 | 0.10 | 1.96320 | 1.95520 | 1.96400 | |
849 | 2008.01.16 00:30 | buy | 426 | 0.10 | 1.96140 | 1.95340 | 1.96220 | |
850 | 2008.01.16 00:48 | t/p | 426 | 0.10 | 1.96220 | 1.95340 | 1.96220 | 8.00 | 11021.02 |
851 | 2008.01.16 01:15 | buy | 427 | 0.10 | 1.96030 | 1.95230 | 1.96110 | |
852 | 2008.01.16 01:24 | s/l | 423 | 0.10 | 1.95850 | 1.95850 | 1.96730 | -80.86 | 10940.16 |
853 | 2008.01.16 05:14 | t/p | 427 | 0.10 | 1.96110 | 1.95230 | 1.96110 | 8.00 | 10948.16 |
854 | 2008.01.16 05:16 | close | 425 | 0.10 | 1.96120 | 1.95520 | 1.96400 | -20.00 | 10928.16 |
855 | 2008.01.17 00:00 | buy | 428 | 0.10 | 1.96290 | 1.95490 | 1.96370 | |
856 | 2008.01.17 00:43 | t/p | 428 | 0.10 | 1.96370 | 1.95490 | 1.96370 | 8.00 | 10936.16 |
857 | 2008.01.17 01:35 | buy | 429 | 0.10 | 1.96230 | 1.95430 | 1.96310 | |
858 | 2008.01.17 03:44 | t/p | 429 | 0.10 | 1.96310 | 1.95430 | 1.96310 | 8.00 | 10944.16 |
859 | 2008.01.17 22:15 | buy | 430 | 0.10 | 1.97050 | 1.96250 | 1.97130 | |
860 | 2008.01.17 22:19 | t/p | 430 | 0.10 | 1.97130 | 1.96250 | 1.97130 | 8.00 | 10952.16 |
861 | 2008.01.21 02:00 | sell | 431 | 0.10 | 1.95710 | 1.96510 | 1.95630 | |
862 | 2008.01.21 02:15 | sell | 432 | 0.10 | 1.95750 | 1.96550 | 1.95670 | |
863 | 2008.01.21 03:02 | t/p | 432 | 0.10 | 1.95670 | 1.96550 | 1.95670 | 8.00 | 10960.16 |
864 | 2008.01.21 03:03 | t/p | 431 | 0.10 | 1.95630 | 1.96510 | 1.95630 | 8.00 | 10968.16 |
865 | 2008.01.21 22:45 | sell | 433 | 0.10 | 1.94350 | 1.95150 | 1.94270 | |
866 | 2008.01.22 00:30 | sell | 434 | 0.10 | 1.94330 | 1.95130 | 1.94250 | |
867 | 2008.01.22 01:30 | close | 433 | 0.10 | 1.94320 | 1.95150 | 1.94270 | 3.06 | 10971.22 |
868 | 2008.01.22 01:34 | t/p | 434 | 0.10 | 1.94250 | 1.95130 | 1.94250 | 8.00 | 10979.22 |
869 | 2008.01.22 23:30 | buy | 435 | 0.10 | 1.95960 | 1.95160 | 1.96040 | |
870 | 2008.01.22 23:31 | t/p | 435 | 0.10 | 1.96040 | 1.95160 | 1.96040 | 8.00 | 10987.22 |
871 | 2008.01.23 22:30 | sell | 436 | 0.10 | 1.95400 | 1.96200 | 1.95320 | |
872 | 2008.01.23 22:33 | t/p | 436 | 0.10 | 1.95320 | 1.96200 | 1.95320 | 8.00 | 10995.22 |
873 | 2008.01.24 01:00 | buy | 437 | 0.10 | 1.95560 | 1.94760 | 1.95640 | |
874 | 2008.01.24 01:40 | t/p | 437 | 0.10 | 1.95640 | 1.94760 | 1.95640 | 8.00 | 11003.22 |
875 | 2008.01.28 23:00 | buy | 438 | 0.10 | 1.98410 | 1.97610 | 1.98490 | |
876 | 2008.01.28 23:15 | buy | 439 | 0.10 | 1.98320 | 1.97520 | 1.98400 | |
877 | 2008.01.28 23:50 | t/p | 439 | 0.10 | 1.98400 | 1.97520 | 1.98400 | 8.00 | 11011.22 |
878 | 2008.01.29 01:18 | t/p | 438 | 0.10 | 1.98490 | 1.97610 | 1.98490 | 7.14 | 11018.36 |
879 | 2008.01.29 21:30 | buy | 440 | 0.10 | 1.98540 | 1.97740 | 1.98620 | |
880 | 2008.01.29 21:40 | t/p | 440 | 0.10 | 1.98620 | 1.97740 | 1.98620 | 8.00 | 11026.36 |
881 | 2008.01.30 02:03 | buy | 441 | 0.10 | 1.98880 | 1.98080 | 1.98960 | |
882 | 2008.01.30 02:32 | t/p | 441 | 0.10 | 1.98960 | 1.98080 | 1.98960 | 8.00 | 11034.36 |
883 | 2008.01.30 22:30 | sell | 442 | 0.10 | 1.99240 | 2.00040 | 1.99160 | |
884 | 2008.01.30 22:30 | t/p | 442 | 0.10 | 1.99160 | 2.00040 | 1.99160 | 8.00 | 11042.36 |
885 | 2008.01.31 00:45 | buy | 443 | 0.10 | 1.98890 | 1.98090 | 1.98970 | |
886 | 2008.01.31 01:00 | buy | 444 | 0.10 | 1.98650 | 1.97850 | 1.98730 | |
887 | 2008.01.31 01:05 | t/p | 444 | 0.10 | 1.98730 | 1.97850 | 1.98730 | 8.00 | 11050.36 |
888 | 2008.01.31 08:15 | close | 443 | 0.10 | 1.98700 | 1.98090 | 1.98970 | -19.00 | 11031.36 |
889 | 2008.01.31 22:00 | buy | 445 | 0.10 | 1.98840 | 1.98040 | 1.98920 | |
890 | 2008.01.31 22:14 | t/p | 445 | 0.10 | 1.98920 | 1.98040 | 1.98920 | 8.00 | 11039.36 |
891 | 2008.02.01 02:15 | sell | 446 | 0.10 | 1.98960 | 1.99760 | 1.98880 | |
892 | 2008.02.01 09:15 | close | 446 | 0.10 | 1.98950 | 1.99760 | 1.98880 | 1.00 | 11040.36 |
893 | 2008.02.04 21:30 | buy | 447 | 0.10 | 1.97410 | 1.96610 | 1.97490 | |
894 | 2008.02.04 22:30 | buy | 448 | 0.10 | 1.97330 | 1.96530 | 1.97410 | |
895 | 2008.02.04 22:52 | t/p | 448 | 0.10 | 1.97410 | 1.96530 | 1.97410 | 8.00 | 11048.36 |
896 | 2008.02.04 23:18 | t/p | 447 | 0.10 | 1.97490 | 1.96610 | 1.97490 | 8.00 | 11056.36 |
897 | 2008.02.05 21:45 | sell | 449 | 0.10 | 1.96380 | 1.97180 | 1.96300 | |
898 | 2008.02.05 23:45 | sell | 450 | 0.10 | 1.96410 | 1.97210 | 1.96330 | |
899 | 2008.02.05 23:55 | t/p | 450 | 0.10 | 1.96330 | 1.97210 | 1.96330 | 8.00 | 11064.36 |
900 | 2008.02.05 23:55 | t/p | 449 | 0.10 | 1.96300 | 1.97180 | 1.96300 | 8.00 | 11072.36 |
901 | 2008.02.06 21:00 | sell | 451 | 0.10 | 1.96190 | 1.96990 | 1.96110 | |
902 | 2008.02.06 21:09 | t/p | 451 | 0.10 | 1.96110 | 1.96990 | 1.96110 | 8.00 | 11080.36 |
903 | 2008.02.07 00:46 | sell | 452 | 0.10 | 1.96050 | 1.96850 | 1.95970 | |
904 | 2008.02.07 01:00 | sell | 453 | 0.10 | 1.96150 | 1.96950 | 1.96070 | |
905 | 2008.02.07 01:42 | t/p | 453 | 0.10 | 1.96070 | 1.96950 | 1.96070 | 8.00 | 11088.36 |
906 | 2008.02.07 02:44 | t/p | 452 | 0.10 | 1.95970 | 1.96850 | 1.95970 | 8.00 | 11096.36 |
907 | 2008.02.09 00:45 | sell | 454 | 0.10 | 1.94670 | 1.95470 | 1.94590 | |
908 | 2008.02.09 00:57 | t/p | 454 | 0.10 | 1.94590 | 1.95470 | 1.94590 | 8.00 | 11104.36 |
909 | 2008.02.12 02:30 | buy | 455 | 0.10 | 1.95020 | 1.94220 | 1.95100 | |
910 | 2008.02.12 02:46 | buy | 456 | 0.10 | 1.94980 | 1.94180 | 1.95060 | |
911 | 2008.02.12 03:49 | t/p | 456 | 0.10 | 1.95060 | 1.94180 | 1.95060 | 8.00 | 11112.36 |
912 | 2008.02.12 03:51 | t/p | 455 | 0.10 | 1.95100 | 1.94220 | 1.95100 | 8.00 | 11120.36 |
913 | 2008.02.12 23:45 | buy | 457 | 0.10 | 1.96100 | 1.95300 | 1.96180 | |
914 | 2008.02.13 00:45 | buy | 458 | 0.10 | 1.96030 | 1.95230 | 1.96110 | |
915 | 2008.02.13 02:00 | buy | 459 | 0.10 | 1.95910 | 1.95110 | 1.95990 | |
916 | 2008.02.13 02:32 | t/p | 459 | 0.10 | 1.95990 | 1.95110 | 1.95990 | 8.00 | 11128.36 |
917 | 2008.02.13 13:12 | t/p | 458 | 0.10 | 1.96110 | 1.95230 | 1.96110 | 8.00 | 11136.36 |
918 | 2008.02.13 13:13 | t/p | 457 | 0.10 | 1.96180 | 1.95300 | 1.96180 | 7.14 | 11143.50 |
919 | 2008.02.14 21:45 | buy | 460 | 0.10 | 1.96920 | 1.96120 | 1.97000 | |
920 | 2008.02.14 22:38 | t/p | 460 | 0.10 | 1.97000 | 1.96120 | 1.97000 | 8.00 | 11151.50 |
921 | 2008.02.14 23:00 | buy | 461 | 0.10 | 1.96910 | 1.96110 | 1.96990 | |
922 | 2008.02.15 07:46 | close | 461 | 0.10 | 1.96910 | 1.96110 | 1.96990 | -0.86 | 11150.64 |
923 | 2008.02.18 21:45 | sell | 462 | 0.10 | 1.94960 | 1.95760 | 1.94880 | |
924 | 2008.02.18 23:16 | sell | 463 | 0.10 | 1.95090 | 1.95890 | 1.95010 | |
925 | 2008.02.18 23:30 | sell | 464 | 0.10 | 1.95150 | 1.95950 | 1.95070 | |
926 | 2008.02.19 02:10 | t/p | 464 | 0.10 | 1.95070 | 1.95950 | 1.95070 | 8.06 | 11158.70 |
927 | 2008.02.19 02:10 | t/p | 463 | 0.10 | 1.95010 | 1.95890 | 1.95010 | 8.06 | 11166.76 |
928 | 2008.02.19 03:14 | t/p | 462 | 0.10 | 1.94880 | 1.95760 | 1.94880 | 8.06 | 11174.82 |
929 | 2008.02.20 01:00 | sell | 465 | 0.10 | 1.94820 | 1.95620 | 1.94740 | |
930 | 2008.02.20 02:00 | sell | 466 | 0.10 | 1.94840 | 1.95640 | 1.94760 | |
931 | 2008.02.20 03:03 | t/p | 465 | 0.10 | 1.94740 | 1.95620 | 1.94740 | 8.00 | 11182.82 |
932 | 2008.02.20 03:03 | t/p | 466 | 0.10 | 1.94760 | 1.95640 | 1.94760 | 8.00 | 11190.82 |
933 | 2008.02.20 22:30 | sell | 467 | 0.10 | 1.94380 | 1.95180 | 1.94300 | |
934 | 2008.02.20 23:02 | t/p | 467 | 0.10 | 1.94300 | 1.95180 | 1.94300 | 8.00 | 11198.82 |
935 | 2008.02.21 01:45 | sell | 468 | 0.10 | 1.94170 | 1.94970 | 1.94090 | |
936 | 2008.02.21 02:30 | sell | 469 | 0.10 | 1.94240 | 1.95040 | 1.94160 | |
937 | 2008.02.21 07:56 | t/p | 469 | 0.10 | 1.94160 | 1.95040 | 1.94160 | 8.00 | 11206.82 |
938 | 2008.02.21 08:00 | close | 468 | 0.10 | 1.94170 | 1.94970 | 1.94090 | 0.00 | 11206.82 |
939 | 2008.02.23 00:45 | buy | 470 | 0.10 | 1.96700 | 1.95900 | 1.96780 | |
940 | 2008.02.25 02:03 | t/p | 470 | 0.10 | 1.96780 | 1.95900 | 1.96780 | 7.14 | 11213.96 |
941 | 2008.02.26 01:15 | buy | 471 | 0.10 | 1.96670 | 1.95870 | 1.96750 | |
942 | 2008.02.26 10:15 | close | 471 | 0.10 | 1.96650 | 1.95870 | 1.96750 | -2.00 | 11211.96 |
943 | 2008.02.27 00:00 | buy | 472 | 0.10 | 1.98540 | 1.97740 | 1.98620 | |
944 | 2008.02.27 00:23 | t/p | 472 | 0.10 | 1.98620 | 1.97740 | 1.98620 | 8.00 | 11219.96 |
945 | 2008.02.27 21:45 | buy | 473 | 0.10 | 1.98690 | 1.97890 | 1.98770 | |
946 | 2008.02.28 10:24 | s/l | 473 | 0.10 | 1.97890 | 1.97890 | 1.98770 | -82.58 | 11137.38 |
947 | 2008.02.28 23:30 | buy | 474 | 0.10 | 1.99190 | 1.98390 | 1.99270 | |
948 | 2008.02.29 00:45 | buy | 475 | 0.10 | 1.99070 | 1.98270 | 1.99150 | |
949 | 2008.02.29 10:50 | t/p | 475 | 0.10 | 1.99150 | 1.98270 | 1.99150 | 8.00 | 11145.38 |
950 | 2008.02.29 11:00 | close | 474 | 0.10 | 1.99190 | 1.98390 | 1.99270 | -0.86 | 11144.52 |
951 | 2008.03.01 00:00 | buy | 476 | 0.10 | 1.98700 | 1.97900 | 1.98780 | |
952 | 2008.03.01 00:31 | t/p | 476 | 0.10 | 1.98780 | 1.97900 | 1.98780 | 8.00 | 11152.52 |
953 | 2008.03.03 22:15 | sell | 477 | 0.10 | 1.98390 | 1.99190 | 1.98310 | |
954 | 2008.03.03 22:21 | t/p | 477 | 0.10 | 1.98310 | 1.99190 | 1.98310 | 8.00 | 11160.52 |
955 | 2008.03.04 03:00 | sell | 478 | 0.10 | 1.98370 | 1.99170 | 1.98290 | |
956 | 2008.03.04 03:16 | sell | 479 | 0.10 | 1.98420 | 1.99220 | 1.98340 | |
957 | 2008.03.04 12:46 | t/p | 479 | 0.10 | 1.98340 | 1.99220 | 1.98340 | 8.00 | 11168.52 |
958 | 2008.03.04 12:47 | t/p | 478 | 0.10 | 1.98290 | 1.99170 | 1.98290 | 8.00 | 11176.52 |
959 | 2008.03.04 22:45 | sell | 480 | 0.10 | 1.98510 | 1.99310 | 1.98430 | |
960 | 2008.03.05 01:45 | close | 480 | 0.10 | 1.98490 | 1.99310 | 1.98430 | 2.06 | 11178.58 |
961 | 2008.03.06 02:45 | buy | 481 | 0.10 | 1.99160 | 1.98360 | 1.99240 | |
962 | 2008.03.06 08:45 | close | 481 | 0.10 | 1.99180 | 1.98360 | 1.99240 | 2.00 | 11180.58 |
963 | 2008.03.11 02:00 | sell | 482 | 0.10 | 2.01050 | 2.01850 | 2.00970 | |
964 | 2008.03.11 02:03 | t/p | 482 | 0.10 | 2.00970 | 2.01850 | 2.00970 | 8.00 | 11188.58 |
965 | 2008.03.11 23:30 | sell | 483 | 0.10 | 2.00560 | 2.01360 | 2.00480 | |
966 | 2008.03.11 23:45 | sell | 484 | 0.10 | 2.00700 | 2.01500 | 2.00620 | |
967 | 2008.03.12 00:15 | t/p | 484 | 0.10 | 2.00620 | 2.01500 | 2.00620 | 8.06 | 11196.64 |
968 | 2008.03.12 00:47 | sell | 485 | 0.10 | 2.00710 | 2.01510 | 2.00630 | |
969 | 2008.03.12 01:22 | t/p | 485 | 0.10 | 2.00630 | 2.01510 | 2.00630 | 8.00 | 11204.64 |
970 | 2008.03.12 07:46 | s/l | 483 | 0.10 | 2.01360 | 2.01360 | 2.00480 | -79.94 | 11124.71 |
971 | 2008.03.13 01:15 | buy | 486 | 0.10 | 2.02710 | 2.01910 | 2.02790 | |
972 | 2008.03.13 01:30 | buy | 487 | 0.10 | 2.02570 | 2.01770 | 2.02650 | |
973 | 2008.03.13 01:43 | t/p | 487 | 0.10 | 2.02650 | 2.01770 | 2.02650 | 8.00 | 11132.71 |
974 | 2008.03.13 04:22 | t/p | 486 | 0.10 | 2.02790 | 2.01910 | 2.02790 | 8.00 | 11140.71 |
975 | 2008.03.13 23:00 | sell | 488 | 0.10 | 2.03000 | 2.03800 | 2.02920 | |
976 | 2008.03.13 23:15 | sell | 489 | 0.10 | 2.03210 | 2.04010 | 2.03130 | |
977 | 2008.03.13 23:45 | t/p | 489 | 0.10 | 2.03130 | 2.04010 | 2.03130 | 8.00 | 11148.71 |
978 | 2008.03.14 00:00 | sell | 490 | 0.10 | 2.03350 | 2.04150 | 2.03270 | |
979 | 2008.03.14 00:48 | t/p | 490 | 0.10 | 2.03270 | 2.04150 | 2.03270 | 8.00 | 11156.71 |
980 | 2008.03.14 05:00 | close | 488 | 0.10 | 2.03000 | 2.03800 | 2.02920 | 0.06 | 11156.77 |
981 | 2008.03.19 01:30 | sell | 491 | 0.10 | 2.01110 | 2.01910 | 2.01030 | |
982 | 2008.03.19 01:36 | t/p | 491 | 0.10 | 2.01030 | 2.01910 | 2.01030 | 8.00 | 11164.77 |
983 | 2008.03.19 03:45 | sell | 492 | 0.10 | 2.01130 | 2.01930 | 2.01050 | |
984 | 2008.03.19 03:51 | t/p | 492 | 0.10 | 2.01050 | 2.01930 | 2.01050 | 8.00 | 11172.77 |
985 | 2008.03.19 23:30 | sell | 493 | 0.10 | 1.98370 | 1.99170 | 1.98290 | |
986 | 2008.03.20 00:05 | t/p | 493 | 0.10 | 1.98290 | 1.99170 | 1.98290 | 8.19 | 11180.96 |
987 | 2008.03.25 22:00 | buy | 494 | 0.10 | 1.99990 | 1.99190 | 2.00070 | |
988 | 2008.03.25 22:12 | t/p | 494 | 0.10 | 2.00070 | 1.99190 | 2.00070 | 8.00 | 11188.96 |
989 | 2008.03.26 02:15 | buy | 495 | 0.10 | 2.00290 | 1.99490 | 2.00370 | |
990 | 2008.03.26 03:15 | t/p | 495 | 0.10 | 2.00370 | 1.99490 | 2.00370 | 8.00 | 11196.96 |
991 | 2008.03.27 00:15 | buy | 496 | 0.10 | 2.00750 | 1.99950 | 2.00830 | |
992 | 2008.03.27 00:23 | t/p | 496 | 0.10 | 2.00830 | 1.99950 | 2.00830 | 8.00 | 11204.96 |
993 | 2008.03.27 23:16 | sell | 497 | 0.10 | 2.00440 | 2.01240 | 2.00360 | |
994 | 2008.03.27 23:45 | sell | 498 | 0.10 | 2.00610 | 2.01410 | 2.00530 | |
995 | 2008.03.28 01:18 | t/p | 498 | 0.10 | 2.00530 | 2.01410 | 2.00530 | 8.06 | 11213.02 |
996 | 2008.03.28 09:36 | t/p | 497 | 0.10 | 2.00360 | 2.01240 | 2.00360 | 8.06 | 11221.08 |
997 | 2008.03.31 03:30 | sell | 499 | 0.10 | 1.99570 | 2.00370 | 1.99490 | |
998 | 2008.03.31 03:39 | t/p | 499 | 0.10 | 1.99490 | 2.00370 | 1.99490 | 8.00 | 11229.08 |
999 | 2008.04.01 03:15 | sell | 500 | 0.10 | 1.98410 | 1.99210 | 1.98330 | |
1000 | 2008.04.01 03:30 | sell | 501 | 0.10 | 1.98440 | 1.99240 | 1.98360 | |
1001 | 2008.04.01 03:46 | t/p | 501 | 0.10 | 1.98360 | 1.99240 | 1.98360 | 8.00 | 11237.08 |
1002 | 2008.04.01 03:51 | t/p | 500 | 0.10 | 1.98330 | 1.99210 | 1.98330 | 8.00 | 11245.08 |
1003 | 2008.04.01 22:00 | sell | 502 | 0.10 | 1.97610 | 1.98410 | 1.97530 | |
1004 | 2008.04.01 23:42 | t/p | 502 | 0.10 | 1.97530 | 1.98410 | 1.97530 | 8.00 | 11253.08 |
1005 | 2008.04.02 01:01 | sell | 503 | 0.10 | 1.97690 | 1.98490 | 1.97610 | |
1006 | 2008.04.02 01:07 | t/p | 503 | 0.10 | 1.97610 | 1.98490 | 1.97610 | 8.00 | 11261.08 |
1007 | 2008.04.02 03:00 | sell | 504 | 0.10 | 1.97840 | 1.98640 | 1.97760 | |
1008 | 2008.04.02 03:54 | t/p | 504 | 0.10 | 1.97760 | 1.98640 | 1.97760 | 8.00 | 11269.08 |
1009 | 2008.04.02 23:00 | buy | 505 | 0.10 | 1.98710 | 1.97910 | 1.98790 | |
1010 | 2008.04.02 23:08 | t/p | 505 | 0.10 | 1.98790 | 1.97910 | 1.98790 | 8.00 | 11277.08 |
1011 | 2008.04.03 01:18 | buy | 506 | 0.10 | 1.98790 | 1.97990 | 1.98870 | |
1012 | 2008.04.03 02:15 | buy | 507 | 0.10 | 1.98690 | 1.97890 | 1.98770 | |
1013 | 2008.04.03 03:09 | t/p | 507 | 0.10 | 1.98770 | 1.97890 | 1.98770 | 8.00 | 11285.08 |
1014 | 2008.04.03 11:30 | s/l | 506 | 0.10 | 1.97990 | 1.97990 | 1.98870 | -80.00 | 11205.08 |
1015 | 2008.04.03 22:15 | buy | 508 | 0.10 | 1.99300 | 1.98500 | 1.99380 | |
1016 | 2008.04.03 22:55 | t/p | 508 | 0.10 | 1.99380 | 1.98500 | 1.99380 | 8.00 | 11213.08 |
1017 | 2008.04.07 02:47 | sell | 509 | 0.10 | 1.99300 | 2.00100 | 1.99220 | |
1018 | 2008.04.07 03:18 | t/p | 509 | 0.10 | 1.99220 | 2.00100 | 1.99220 | 8.00 | 11221.08 |
1019 | 2008.04.07 22:30 | sell | 510 | 0.10 | 1.98650 | 1.99450 | 1.98570 | |
1020 | 2008.04.07 22:45 | sell | 511 | 0.10 | 1.98780 | 1.99580 | 1.98700 | |
1021 | 2008.04.08 00:46 | sell | 512 | 0.10 | 1.98870 | 1.99670 | 1.98790 | |
1022 | 2008.04.08 01:42 | t/p | 512 | 0.10 | 1.98790 | 1.99670 | 1.98790 | 8.00 | 11229.08 |
1023 | 2008.04.08 07:57 | t/p | 511 | 0.10 | 1.98700 | 1.99580 | 1.98700 | 8.06 | 11237.14 |
1024 | 2008.04.08 08:00 | close | 510 | 0.10 | 1.98690 | 1.99450 | 1.98570 | -3.94 | 11233.21 |
1025 | 2008.04.09 00:00 | sell | 513 | 0.10 | 1.96950 | 1.97750 | 1.96870 | |
1026 | 2008.04.09 00:23 | t/p | 513 | 0.10 | 1.96870 | 1.97750 | 1.96870 | 8.00 | 11241.21 |
1027 | 2008.04.10 01:15 | buy | 514 | 0.10 | 1.97490 | 1.96690 | 1.97570 | |
1028 | 2008.04.10 01:20 | t/p | 514 | 0.10 | 1.97570 | 1.96690 | 1.97570 | 8.00 | 11249.21 |
1029 | 2008.04.10 01:45 | buy | 515 | 0.10 | 1.97380 | 1.96580 | 1.97460 | |
1030 | 2008.04.10 02:31 | t/p | 515 | 0.10 | 1.97460 | 1.96580 | 1.97460 | 8.00 | 11257.21 |
1031 | 2008.04.11 01:45 | sell | 516 | 0.10 | 1.97210 | 1.98010 | 1.97130 | |
1032 | 2008.04.11 01:56 | t/p | 516 | 0.10 | 1.97130 | 1.98010 | 1.97130 | 8.00 | 11265.21 |
1033 | 2008.04.11 03:03 | sell | 517 | 0.10 | 1.97270 | 1.98070 | 1.97190 | |
1034 | 2008.04.11 03:15 | sell | 518 | 0.10 | 1.97360 | 1.98160 | 1.97280 | |
1035 | 2008.04.11 09:15 | close | 518 | 0.10 | 1.97360 | 1.98160 | 1.97280 | 0.00 | 11265.21 |
1036 | 2008.04.11 12:00 | close | 517 | 0.10 | 1.97640 | 1.98070 | 1.97190 | -37.00 | 11228.21 |
1037 | 2008.04.15 01:00 | buy | 519 | 0.10 | 1.97670 | 1.96870 | 1.97750 | |
1038 | 2008.04.15 06:45 | close | 519 | 0.10 | 1.97430 | 1.96870 | 1.97750 | -24.00 | 11204.21 |
1039 | 2008.04.15 23:16 | sell | 520 | 0.10 | 1.96200 | 1.97000 | 1.96120 | |
1040 | 2008.04.15 23:24 | t/p | 520 | 0.10 | 1.96120 | 1.97000 | 1.96120 | 8.00 | 11212.21 |
1041 | 2008.04.16 00:15 | sell | 521 | 0.10 | 1.96300 | 1.97100 | 1.96220 | |
1042 | 2008.04.16 01:03 | t/p | 521 | 0.10 | 1.96220 | 1.97100 | 1.96220 | 8.00 | 11220.21 |
1043 | 2008.04.16 03:00 | sell | 522 | 0.10 | 1.96200 | 1.97000 | 1.96120 | |
1044 | 2008.04.16 03:04 | t/p | 522 | 0.10 | 1.96120 | 1.97000 | 1.96120 | 8.00 | 11228.21 |
1045 | 2008.04.16 03:30 | sell | 523 | 0.10 | 1.96280 | 1.97080 | 1.96200 | |
1046 | 2008.04.16 05:08 | t/p | 523 | 0.10 | 1.96200 | 1.97080 | 1.96200 | 8.00 | 11236.21 |
1047 | 2008.04.17 01:30 | buy | 524 | 0.10 | 1.97120 | 1.96320 | 1.97200 | |
1048 | 2008.04.17 02:56 | t/p | 524 | 0.10 | 1.97200 | 1.96320 | 1.97200 | 8.00 | 11244.21 |
1049 | 2008.04.21 02:45 | buy | 525 | 0.10 | 1.99920 | 1.99120 | 2.00000 | |
1050 | 2008.04.21 03:00 | buy | 526 | 0.10 | 1.99870 | 1.99070 | 1.99950 | |
1051 | 2008.04.21 04:06 | t/p | 526 | 0.10 | 1.99950 | 1.99070 | 1.99950 | 8.00 | 11252.21 |
1052 | 2008.04.21 04:31 | t/p | 525 | 0.10 | 2.00000 | 1.99120 | 2.00000 | 8.00 | 11260.21 |
1053 | 2008.04.21 22:30 | sell | 527 | 0.10 | 1.98140 | 1.98940 | 1.98060 | |
1054 | 2008.04.21 23:31 | t/p | 527 | 0.10 | 1.98060 | 1.98940 | 1.98060 | 8.00 | 11268.21 |
1055 | 2008.04.22 01:45 | sell | 528 | 0.10 | 1.98080 | 1.98880 | 1.98000 | |
1056 | 2008.04.22 02:46 | sell | 529 | 0.10 | 1.98220 | 1.99020 | 1.98140 | |
1057 | 2008.04.22 03:45 | sell | 530 | 0.10 | 1.98260 | 1.99060 | 1.98180 | |
1058 | 2008.04.22 04:14 | t/p | 530 | 0.10 | 1.98180 | 1.99060 | 1.98180 | 8.00 | 11276.21 |
1059 | 2008.04.22 04:15 | t/p | 529 | 0.10 | 1.98140 | 1.99020 | 1.98140 | 8.00 | 11284.21 |
1060 | 2008.04.22 04:41 | t/p | 528 | 0.10 | 1.98000 | 1.98880 | 1.98000 | 8.00 | 11292.21 |
1061 | 2008.04.23 00:17 | buy | 531 | 0.10 | 1.99490 | 1.98690 | 1.99570 | |
1062 | 2008.04.23 00:31 | t/p | 531 | 0.10 | 1.99570 | 1.98690 | 1.99570 | 8.00 | 11300.21 |
1063 | 2008.04.23 02:15 | buy | 532 | 0.10 | 1.99490 | 1.98690 | 1.99570 | |
1064 | 2008.04.23 02:50 | t/p | 532 | 0.10 | 1.99570 | 1.98690 | 1.99570 | 8.00 | 11308.21 |
1065 | 2008.04.24 03:00 | sell | 533 | 0.10 | 1.97900 | 1.98700 | 1.97820 | |
1066 | 2008.04.24 03:30 | sell | 534 | 0.10 | 1.97990 | 1.98790 | 1.97910 | |
1067 | 2008.04.24 03:54 | t/p | 534 | 0.10 | 1.97910 | 1.98790 | 1.97910 | 8.00 | 11316.21 |
1068 | 2008.04.24 04:35 | t/p | 533 | 0.10 | 1.97820 | 1.98700 | 1.97820 | 8.00 | 11324.21 |
1069 | 2008.04.25 03:15 | sell | 535 | 0.10 | 1.97320 | 1.98120 | 1.97240 | |
1070 | 2008.04.25 03:45 | sell | 536 | 0.10 | 1.97450 | 1.98250 | 1.97370 | |
1071 | 2008.04.25 05:21 | t/p | 536 | 0.10 | 1.97370 | 1.98250 | 1.97370 | 8.00 | 11332.21 |
1072 | 2008.04.25 09:25 | t/p | 535 | 0.10 | 1.97240 | 1.98120 | 1.97240 | 8.00 | 11340.21 |
1073 | 2008.04.29 01:14 | buy | 537 | 0.10 | 1.99070 | 1.98270 | 1.99150 | |
1074 | 2008.04.29 11:04 | s/l | 537 | 0.10 | 1.98270 | 1.98270 | 1.99150 | -80.00 | 11260.21 |
1075 | 2008.04.29 23:31 | sell | 538 | 0.10 | 1.96920 | 1.97720 | 1.96840 | |
1076 | 2008.04.29 23:45 | sell | 539 | 0.10 | 1.96970 | 1.97770 | 1.96890 | |
1077 | 2008.04.30 01:42 | t/p | 539 | 0.10 | 1.96890 | 1.97770 | 1.96890 | 8.06 | 11268.27 |
1078 | 2008.04.30 01:50 | t/p | 538 | 0.10 | 1.96840 | 1.97720 | 1.96840 | 8.06 | 11276.33 |
1079 | 2008.04.30 23:45 | buy | 540 | 0.10 | 1.98730 | 1.97930 | 1.98810 | |
1080 | 2008.05.01 09:12 | t/p | 540 | 0.10 | 1.98810 | 1.97930 | 1.98810 | 5.42 | 11281.75 |
1081 | 2008.05.02 00:30 | sell | 541 | 0.10 | 1.97560 | 1.98360 | 1.97480 | |
1082 | 2008.05.02 01:30 | sell | 542 | 0.10 | 1.97690 | 1.98490 | 1.97610 | |
1083 | 2008.05.02 01:45 | sell | 543 | 0.10 | 1.97820 | 1.98620 | 1.97740 | |
1084 | 2008.05.02 02:29 | t/p | 543 | 0.10 | 1.97740 | 1.98620 | 1.97740 | 8.00 | 11289.75 |
1085 | 2008.05.02 03:45 | sell | 544 | 0.10 | 1.97850 | 1.98650 | 1.97770 | |
1086 | 2008.05.02 04:07 | t/p | 544 | 0.10 | 1.97770 | 1.98650 | 1.97770 | 8.00 | 11297.75 |
1087 | 2008.05.02 06:00 | close | 542 | 0.10 | 1.97630 | 1.98490 | 1.97610 | 6.00 | 11303.75 |
1088 | 2008.05.02 06:45 | close | 541 | 0.10 | 1.97560 | 1.98360 | 1.97480 | 0.00 | 11303.75 |
1089 | 2008.05.05 02:45 | sell | 545 | 0.10 | 1.97400 | 1.98200 | 1.97320 | |
1090 | 2008.05.05 11:15 | close | 545 | 0.10 | 1.97560 | 1.98200 | 1.97320 | -16.00 | 11287.75 |
1091 | 2008.05.05 22:45 | sell | 546 | 0.10 | 1.97260 | 1.98060 | 1.97180 | |
1092 | 2008.05.05 22:59 | t/p | 546 | 0.10 | 1.97180 | 1.98060 | 1.97180 | 8.00 | 11295.75 |
1093 | 2008.05.06 00:15 | sell | 547 | 0.10 | 1.97240 | 1.98040 | 1.97160 | |
1094 | 2008.05.06 06:31 | close | 547 | 0.10 | 1.97440 | 1.98040 | 1.97160 | -20.00 | 11275.75 |
1095 | 2008.05.07 00:45 | buy | 548 | 0.10 | 1.97330 | 1.96530 | 1.97410 | |
1096 | 2008.05.07 02:17 | buy | 549 | 0.10 | 1.97220 | 1.96420 | 1.97300 | |
1097 | 2008.05.07 02:30 | t/p | 549 | 0.10 | 1.97300 | 1.96420 | 1.97300 | 8.00 | 11283.75 |
1098 | 2008.05.07 07:30 | close | 548 | 0.10 | 1.97080 | 1.96530 | 1.97410 | -25.00 | 11258.75 |
1099 | 2008.05.08 03:30 | sell | 550 | 0.10 | 1.95190 | 1.95990 | 1.95110 | |
1100 | 2008.05.08 03:38 | t/p | 550 | 0.10 | 1.95110 | 1.95990 | 1.95110 | 8.00 | 11266.75 |
1101 | 2008.05.08 23:31 | sell | 551 | 0.10 | 1.95310 | 1.96110 | 1.95230 | |
1102 | 2008.05.08 23:46 | sell | 552 | 0.10 | 1.95400 | 1.96200 | 1.95320 | |
1103 | 2008.05.09 01:45 | sell | 553 | 0.10 | 1.95540 | 1.96340 | 1.95460 | |
1104 | 2008.05.09 07:45 | close | 553 | 0.10 | 1.95520 | 1.96340 | 1.95460 | 2.00 | 11268.75 |
1105 | 2008.05.09 09:13 | t/p | 552 | 0.10 | 1.95320 | 1.96200 | 1.95320 | 8.06 | 11276.81 |
1106 | 2008.05.09 09:13 | t/p | 551 | 0.10 | 1.95230 | 1.96110 | 1.95230 | 8.06 | 11284.87 |
1107 | 2008.05.12 02:45 | sell | 554 | 0.10 | 1.95200 | 1.96000 | 1.95120 | |
1108 | 2008.05.12 04:04 | t/p | 554 | 0.10 | 1.95120 | 1.96000 | 1.95120 | 8.00 | 11292.87 |
1109 | 2008.05.12 22:00 | buy | 555 | 0.10 | 1.95660 | 1.94860 | 1.95740 | |
1110 | 2008.05.12 22:07 | t/p | 555 | 0.10 | 1.95740 | 1.94860 | 1.95740 | 8.00 | 11300.87 |
1111 | 2008.05.13 00:47 | buy | 556 | 0.10 | 1.95700 | 1.94900 | 1.95780 | |
1112 | 2008.05.13 02:00 | buy | 557 | 0.10 | 1.95530 | 1.94730 | 1.95610 | |
1113 | 2008.05.13 02:15 | buy | 558 | 0.10 | 1.95390 | 1.94590 | 1.95470 | |
1114 | 2008.05.13 03:26 | t/p | 558 | 0.10 | 1.95470 | 1.94590 | 1.95470 | 8.00 | 11308.87 |
1115 | 2008.05.13 10:00 | s/l | 556 | 0.10 | 1.94900 | 1.94900 | 1.95780 | -80.00 | 11228.87 |
1116 | 2008.05.13 11:30 | t/p | 557 | 0.10 | 1.95610 | 1.94730 | 1.95610 | 8.00 | 11236.87 |
1117 | 2008.05.14 01:30 | sell | 559 | 0.10 | 1.94640 | 1.95440 | 1.94560 | |
1118 | 2008.05.14 02:36 | t/p | 559 | 0.10 | 1.94560 | 1.95440 | 1.94560 | 8.00 | 11244.87 |
1119 | 2008.05.14 23:30 | buy | 560 | 0.10 | 1.94420 | 1.93620 | 1.94500 | |
1120 | 2008.05.14 23:35 | t/p | 560 | 0.10 | 1.94500 | 1.93620 | 1.94500 | 8.00 | 11252.87 |
1121 | 2008.05.15 01:21 | buy | 561 | 0.10 | 1.94630 | 1.93830 | 1.94710 | |
1122 | 2008.05.15 03:15 | buy | 562 | 0.10 | 1.94520 | 1.93720 | 1.94600 | |
1123 | 2008.05.15 03:30 | buy | 563 | 0.10 | 1.94440 | 1.93640 | 1.94520 | |
1124 | 2008.05.15 03:42 | t/p | 563 | 0.10 | 1.94520 | 1.93640 | 1.94520 | 8.00 | 11260.87 |
1125 | 2008.05.15 06:50 | t/p | 562 | 0.10 | 1.94600 | 1.93720 | 1.94600 | 8.00 | 11268.87 |
1126 | 2008.05.15 07:15 | close | 561 | 0.10 | 1.94630 | 1.93830 | 1.94710 | 0.00 | 11268.87 |
1127 | 2008.05.15 23:30 | buy | 564 | 0.10 | 1.94700 | 1.93900 | 1.94780 | |
1128 | 2008.05.16 00:14 | t/p | 564 | 0.10 | 1.94780 | 1.93900 | 1.94780 | 7.14 | 11276.01 |
1129 | 2008.05.16 01:15 | buy | 565 | 0.10 | 1.94760 | 1.93960 | 1.94840 | |
1130 | 2008.05.16 02:17 | buy | 566 | 0.10 | 1.94700 | 1.93900 | 1.94780 | |
1131 | 2008.05.16 03:07 | t/p | 566 | 0.10 | 1.94780 | 1.93900 | 1.94780 | 8.00 | 11284.01 |
1132 | 2008.05.16 05:09 | t/p | 565 | 0.10 | 1.94840 | 1.93960 | 1.94840 | 8.00 | 11292.01 |
1133 | 2008.05.20 01:45 | sell | 567 | 0.10 | 1.94890 | 1.95690 | 1.94810 | |
1134 | 2008.05.20 03:18 | t/p | 567 | 0.10 | 1.94810 | 1.95690 | 1.94810 | 8.00 | 11300.01 |
1135 | 2008.05.20 03:46 | sell | 568 | 0.10 | 1.94980 | 1.95780 | 1.94900 | |
1136 | 2008.05.20 07:00 | close | 568 | 0.10 | 1.95120 | 1.95780 | 1.94900 | -14.00 | 11286.01 |
1137 | 2008.05.20 22:00 | buy | 569 | 0.10 | 1.96770 | 1.95970 | 1.96850 | |
1138 | 2008.05.20 22:31 | t/p | 569 | 0.10 | 1.96850 | 1.95970 | 1.96850 | 8.00 | 11294.01 |
1139 | 2008.05.21 01:05 | buy | 570 | 0.10 | 1.96700 | 1.95900 | 1.96780 | |
1140 | 2008.05.21 01:38 | t/p | 570 | 0.10 | 1.96780 | 1.95900 | 1.96780 | 8.00 | 11302.01 |
1141 | 2008.05.22 01:16 | buy | 571 | 0.10 | 1.97100 | 1.96300 | 1.97180 | |
1142 | 2008.05.22 01:52 | t/p | 571 | 0.10 | 1.97180 | 1.96300 | 1.97180 | 8.00 | 11310.01 |
1143 | 2008.05.23 03:30 | buy | 572 | 0.10 | 1.97950 | 1.97150 | 1.98030 | |
1144 | 2008.05.23 08:51 | t/p | 572 | 0.10 | 1.98030 | 1.97150 | 1.98030 | 8.00 | 11318.01 |
1145 | 2008.05.26 22:00 | buy | 573 | 0.10 | 1.98150 | 1.97350 | 1.98230 | |
1146 | 2008.05.26 23:02 | buy | 574 | 0.10 | 1.98170 | 1.97370 | 1.98250 | |
1147 | 2008.05.26 23:54 | t/p | 573 | 0.10 | 1.98230 | 1.97350 | 1.98230 | 8.00 | 11326.01 |
1148 | 2008.05.27 02:15 | buy | 575 | 0.10 | 1.98120 | 1.97320 | 1.98200 | |
1149 | 2008.05.27 02:38 | t/p | 575 | 0.10 | 1.98200 | 1.97320 | 1.98200 | 8.00 | 11334.01 |
1150 | 2008.05.27 02:53 | t/p | 574 | 0.10 | 1.98250 | 1.97370 | 1.98250 | 7.14 | 11341.15 |
1151 | 2008.05.27 22:15 | sell | 576 | 0.10 | 1.97680 | 1.98480 | 1.97600 | |
1152 | 2008.05.27 23:02 | t/p | 576 | 0.10 | 1.97600 | 1.98480 | 1.97600 | 8.00 | 11349.15 |
1153 | 2008.05.28 01:33 | sell | 577 | 0.10 | 1.97590 | 1.98390 | 1.97510 | |
1154 | 2008.05.28 02:52 | t/p | 577 | 0.10 | 1.97510 | 1.98390 | 1.97510 | 8.00 | 11357.15 |
1155 | 2008.05.28 22:01 | buy | 578 | 0.10 | 1.98000 | 1.97200 | 1.98080 | |
1156 | 2008.05.28 22:06 | t/p | 578 | 0.10 | 1.98080 | 1.97200 | 1.98080 | 8.00 | 11365.15 |
1157 | 2008.05.28 23:15 | buy | 579 | 0.10 | 1.98000 | 1.97200 | 1.98080 | |
1158 | 2008.05.28 23:59 | t/p | 579 | 0.10 | 1.98080 | 1.97200 | 1.98080 | 8.00 | 11373.15 |
1159 | 2008.05.29 01:30 | buy | 580 | 0.10 | 1.98010 | 1.97210 | 1.98090 | |
1160 | 2008.05.29 01:44 | t/p | 580 | 0.10 | 1.98090 | 1.97210 | 1.98090 | 8.00 | 11381.15 |
1161 | 2008.05.29 22:00 | sell | 581 | 0.10 | 1.97470 | 1.98270 | 1.97390 | |
1162 | 2008.05.29 22:45 | sell | 582 | 0.10 | 1.97610 | 1.98410 | 1.97530 | |
1163 | 2008.05.29 23:26 | t/p | 582 | 0.10 | 1.97530 | 1.98410 | 1.97530 | 8.00 | 11389.15 |
1164 | 2008.05.30 00:00 | sell | 583 | 0.10 | 1.97650 | 1.98450 | 1.97570 | |
1165 | 2008.05.30 00:57 | t/p | 583 | 0.10 | 1.97570 | 1.98450 | 1.97570 | 8.00 | 11397.15 |
1166 | 2008.05.30 03:45 | t/p | 581 | 0.10 | 1.97390 | 1.98270 | 1.97390 | 8.06 | 11405.22 |
1167 | 2008.06.02 01:15 | buy | 584 | 0.10 | 1.97620 | 1.96820 | 1.97700 | |
1168 | 2008.06.02 03:30 | close | 584 | 0.10 | 1.97460 | 1.96820 | 1.97700 | -16.00 | 11389.22 |
1169 | 2008.06.02 03:46 | sell | 585 | 0.10 | 1.97630 | 1.98430 | 1.97550 | |
1170 | 2008.06.02 03:51 | t/p | 585 | 0.10 | 1.97550 | 1.98430 | 1.97550 | 8.00 | 11397.22 |
1171 | 2008.06.02 23:15 | sell | 586 | 0.10 | 1.96700 | 1.97500 | 1.96620 | |
1172 | 2008.06.02 23:42 | t/p | 586 | 0.10 | 1.96620 | 1.97500 | 1.96620 | 8.00 | 11405.22 |
1173 | 2008.06.03 00:15 | sell | 587 | 0.10 | 1.96730 | 1.97530 | 1.96650 | |
1174 | 2008.06.03 00:48 | t/p | 587 | 0.10 | 1.96650 | 1.97530 | 1.96650 | 8.00 | 11413.22 |
1175 | 2008.06.03 22:00 | sell | 588 | 0.10 | 1.96530 | 1.97330 | 1.96450 | |
1176 | 2008.06.03 22:06 | t/p | 588 | 0.10 | 1.96450 | 1.97330 | 1.96450 | 8.00 | 11421.22 |
1177 | 2008.06.04 03:30 | sell | 589 | 0.10 | 1.96260 | 1.97060 | 1.96180 | |
1178 | 2008.06.04 04:40 | t/p | 589 | 0.10 | 1.96180 | 1.97060 | 1.96180 | 8.00 | 11429.22 |
1179 | 2008.06.04 23:45 | sell | 590 | 0.10 | 1.95520 | 1.96320 | 1.95440 | |
1180 | 2008.06.05 00:21 | t/p | 590 | 0.10 | 1.95440 | 1.96320 | 1.95440 | 8.19 | 11437.40 |
1181 | 2008.06.09 03:15 | buy | 591 | 0.10 | 1.96960 | 1.96160 | 1.97040 | |
1182 | 2008.06.09 07:44 | t/p | 591 | 0.10 | 1.97040 | 1.96160 | 1.97040 | 8.00 | 11445.40 |
1183 | 2008.06.09 22:30 | buy | 592 | 0.10 | 1.97270 | 1.96470 | 1.97350 | |
1184 | 2008.06.09 23:01 | t/p | 592 | 0.10 | 1.97350 | 1.96470 | 1.97350 | 8.00 | 11453.40 |
1185 | 2008.06.10 00:45 | buy | 593 | 0.10 | 1.97420 | 1.96620 | 1.97500 | |
1186 | 2008.06.10 02:01 | t/p | 593 | 0.10 | 1.97500 | 1.96620 | 1.97500 | 8.00 | 11461.40 |
1187 | 2008.06.10 22:15 | sell | 594 | 0.10 | 1.95410 | 1.96210 | 1.95330 | |
1188 | 2008.06.11 02:02 | t/p | 594 | 0.10 | 1.95330 | 1.96210 | 1.95330 | 8.06 | 11469.47 |
1189 | 2008.06.12 02:18 | buy | 595 | 0.10 | 1.96250 | 1.95450 | 1.96330 | |
1190 | 2008.06.12 02:23 | t/p | 595 | 0.10 | 1.96330 | 1.95450 | 1.96330 | 8.00 | 11477.47 |
1191 | 2008.06.12 03:30 | buy | 596 | 0.10 | 1.96290 | 1.95490 | 1.96370 | |
1192 | 2008.06.12 03:45 | buy | 597 | 0.10 | 1.96180 | 1.95380 | 1.96260 | |
1193 | 2008.06.12 09:17 | s/l | 596 | 0.10 | 1.95490 | 1.95490 | 1.96370 | -80.00 | 11397.47 |
1194 | 2008.06.12 09:59 | s/l | 597 | 0.10 | 1.95380 | 1.95380 | 1.96260 | -80.00 | 11317.47 |
1195 | 2008.06.12 22:30 | sell | 598 | 0.10 | 1.94780 | 1.95580 | 1.94700 | |
1196 | 2008.06.12 23:05 | t/p | 598 | 0.10 | 1.94700 | 1.95580 | 1.94700 | 8.00 | 11325.47 |
1197 | 2008.06.13 01:45 | sell | 599 | 0.10 | 1.94780 | 1.95580 | 1.94700 | |
1198 | 2008.06.13 01:55 | t/p | 599 | 0.10 | 1.94700 | 1.95580 | 1.94700 | 8.00 | 11333.47 |
1199 | 2008.06.16 03:15 | buy | 600 | 0.10 | 1.94740 | 1.93940 | 1.94820 | |
1200 | 2008.06.16 03:35 | t/p | 600 | 0.10 | 1.94820 | 1.93940 | 1.94820 | 8.00 | 11341.47 |
1201 | 2008.06.17 02:30 | buy | 601 | 0.10 | 1.96310 | 1.95510 | 1.96390 | |
1202 | 2008.06.17 04:10 | t/p | 601 | 0.10 | 1.96390 | 1.95510 | 1.96390 | 8.00 | 11349.47 |
1203 | 2008.06.18 01:35 | sell | 602 | 0.10 | 1.95710 | 1.96510 | 1.95630 | |
1204 | 2008.06.18 04:33 | t/p | 602 | 0.10 | 1.95630 | 1.96510 | 1.95630 | 8.00 | 11357.47 |
1205 | 2008.06.19 22:30 | buy | 603 | 0.10 | 1.97290 | 1.96490 | 1.97370 | |
1206 | 2008.06.20 03:30 | buy | 604 | 0.10 | 1.97170 | 1.96370 | 1.97250 | |
1207 | 2008.06.20 07:30 | close | 604 | 0.10 | 1.97200 | 1.96370 | 1.97250 | 3.00 | 11360.47 |
1208 | 2008.06.20 10:15 | close | 603 | 0.10 | 1.97310 | 1.96490 | 1.97370 | 1.14 | 11361.60 |
1209 | 2008.06.23 01:15 | buy | 605 | 0.10 | 1.97530 | 1.96730 | 1.97610 | |
1210 | 2008.06.23 01:45 | buy | 606 | 0.10 | 1.97370 | 1.96570 | 1.97450 | |
1211 | 2008.06.23 02:14 | t/p | 606 | 0.10 | 1.97450 | 1.96570 | 1.97450 | 8.00 | 11369.60 |
1212 | 2008.06.23 07:00 | close | 605 | 0.10 | 1.97380 | 1.96730 | 1.97610 | -15.00 | 11354.60 |
1213 | 2008.06.25 01:30 | buy | 607 | 0.10 | 1.97060 | 1.96260 | 1.97140 | |
1214 | 2008.06.25 01:45 | buy | 608 | 0.10 | 1.97020 | 1.96220 | 1.97100 | |
1215 | 2008.06.25 03:03 | t/p | 608 | 0.10 | 1.97100 | 1.96220 | 1.97100 | 8.00 | 11362.60 |
1216 | 2008.06.25 03:48 | buy | 609 | 0.10 | 1.97010 | 1.96210 | 1.97090 | |
1217 | 2008.06.25 04:28 | t/p | 609 | 0.10 | 1.97090 | 1.96210 | 1.97090 | 8.00 | 11370.60 |
1218 | 2008.06.25 11:15 | close | 607 | 0.10 | 1.96920 | 1.96260 | 1.97140 | -14.00 | 11356.60 |
1219 | 2008.06.26 00:16 | buy | 610 | 0.10 | 1.97450 | 1.96650 | 1.97530 | |
1220 | 2008.06.26 01:42 | buy | 611 | 0.10 | 1.97460 | 1.96660 | 1.97540 | |
1221 | 2008.06.26 03:35 | buy | 612 | 0.10 | 1.97350 | 1.96550 | 1.97430 | |
1222 | 2008.06.26 07:04 | t/p | 612 | 0.10 | 1.97430 | 1.96550 | 1.97430 | 8.00 | 11364.60 |
1223 | 2008.06.26 07:16 | close | 610 | 0.10 | 1.97450 | 1.96650 | 1.97530 | 0.00 | 11364.60 |
1224 | 2008.06.26 07:31 | close | 611 | 0.10 | 1.97460 | 1.96660 | 1.97540 | 0.00 | 11364.60 |
1225 | 2008.06.27 01:16 | buy | 613 | 0.10 | 1.98790 | 1.97990 | 1.98870 | |
1226 | 2008.06.27 03:07 | t/p | 613 | 0.10 | 1.98870 | 1.97990 | 1.98870 | 8.00 | 11372.60 |
1227 | 2008.06.30 01:15 | buy | 614 | 0.10 | 1.99450 | 1.98650 | 1.99530 | |
1228 | 2008.06.30 02:17 | buy | 615 | 0.10 | 1.99310 | 1.98510 | 1.99390 | |
1229 | 2008.06.30 02:34 | t/p | 615 | 0.10 | 1.99390 | 1.98510 | 1.99390 | 8.00 | 11380.60 |
1230 | 2008.06.30 09:59 | t/p | 614 | 0.10 | 1.99530 | 1.98650 | 1.99530 | 8.00 | 11388.60 |
1231 | 2008.07.01 00:00 | sell | 616 | 0.10 | 1.99220 | 2.00020 | 1.99140 | |
1232 | 2008.07.01 00:15 | sell | 617 | 0.10 | 1.99280 | 2.00080 | 1.99200 | |
1233 | 2008.07.01 03:45 | t/p | 617 | 0.10 | 1.99200 | 2.00080 | 1.99200 | 8.00 | 11396.60 |
1234 | 2008.07.01 03:45 | close | 616 | 0.10 | 1.99190 | 2.00020 | 1.99140 | 3.00 | 11399.60 |
1235 | 2008.07.01 22:00 | sell | 618 | 0.10 | 1.99440 | 2.00240 | 1.99360 | |
1236 | 2008.07.01 23:15 | sell | 619 | 0.10 | 1.99480 | 2.00280 | 1.99400 | |
1237 | 2008.07.02 02:05 | close | 619 | 0.10 | 1.99460 | 2.00280 | 1.99400 | 2.06 | 11401.67 |
1238 | 2008.07.02 06:00 | close | 618 | 0.10 | 1.99420 | 2.00240 | 1.99360 | 2.06 | 11403.73 |
1239 | 2008.07.02 23:00 | buy | 620 | 0.10 | 1.99270 | 1.98470 | 1.99350 | |
1240 | 2008.07.02 23:16 | t/p | 620 | 0.10 | 1.99350 | 1.98470 | 1.99350 | 8.00 | 11411.73 |
1241 | 2008.07.03 01:45 | buy | 621 | 0.10 | 1.99250 | 1.98450 | 1.99330 | |
1242 | 2008.07.03 02:28 | t/p | 621 | 0.10 | 1.99330 | 1.98450 | 1.99330 | 8.00 | 11419.73 |
1243 | 2008.07.03 22:15 | sell | 622 | 0.10 | 1.98390 | 1.99190 | 1.98310 | |
1244 | 2008.07.03 22:17 | t/p | 622 | 0.10 | 1.98310 | 1.99190 | 1.98310 | 8.00 | 11427.73 |
1245 | 2008.07.07 01:22 | sell | 623 | 0.10 | 1.98260 | 1.99060 | 1.98180 | |
1246 | 2008.07.07 03:16 | t/p | 623 | 0.10 | 1.98180 | 1.99060 | 1.98180 | 8.00 | 11435.73 |
1247 | 2008.07.07 22:30 | buy | 624 | 0.10 | 1.97690 | 1.96890 | 1.97770 | |
1248 | 2008.07.08 00:00 | buy | 625 | 0.10 | 1.97620 | 1.96820 | 1.97700 | |
1249 | 2008.07.08 03:03 | t/p | 625 | 0.10 | 1.97700 | 1.96820 | 1.97700 | 8.00 | 11443.73 |
1250 | 2008.07.08 03:30 | buy | 626 | 0.10 | 1.97600 | 1.96800 | 1.97680 | |
1251 | 2008.07.08 10:56 | t/p | 626 | 0.10 | 1.97680 | 1.96800 | 1.97680 | 8.00 | 11451.73 |
1252 | 2008.07.08 11:00 | close | 624 | 0.10 | 1.97680 | 1.96890 | 1.97770 | -1.86 | 11449.87 |
1253 | 2008.07.09 22:15 | buy | 627 | 0.10 | 1.98130 | 1.97330 | 1.98210 | |
1254 | 2008.07.09 22:45 | buy | 628 | 0.10 | 1.98050 | 1.97250 | 1.98130 | |
1255 | 2008.07.09 22:54 | t/p | 628 | 0.10 | 1.98130 | 1.97250 | 1.98130 | 8.00 | 11457.87 |
1256 | 2008.07.09 23:13 | t/p | 627 | 0.10 | 1.98210 | 1.97330 | 1.98210 | 8.00 | 11465.87 |
1257 | 2008.07.10 01:31 | buy | 629 | 0.10 | 1.98220 | 1.97420 | 1.98300 | |
1258 | 2008.07.10 02:36 | buy | 630 | 0.10 | 1.98100 | 1.97300 | 1.98180 | |
1259 | 2008.07.10 04:51 | t/p | 630 | 0.10 | 1.98180 | 1.97300 | 1.98180 | 8.00 | 11473.87 |
1260 | 2008.07.10 11:54 | s/l | 629 | 0.10 | 1.97420 | 1.97420 | 1.98300 | -80.00 | 11393.87 |
1261 | 2008.07.10 23:00 | sell | 631 | 0.10 | 1.97790 | 1.98590 | 1.97710 | |
1262 | 2008.07.11 00:13 | t/p | 631 | 0.10 | 1.97710 | 1.98590 | 1.97710 | 8.06 | 11401.93 |
1263 | 2008.07.11 02:45 | buy | 632 | 0.10 | 1.97680 | 1.96880 | 1.97760 | |
1264 | 2008.07.11 03:06 | t/p | 632 | 0.10 | 1.97760 | 1.96880 | 1.97760 | 8.00 | 11409.93 |
1265 | 2008.07.14 01:30 | buy | 633 | 0.10 | 1.98700 | 1.97900 | 1.98780 | |
1266 | 2008.07.14 02:42 | t/p | 633 | 0.10 | 1.98780 | 1.97900 | 1.98780 | 8.00 | 11417.93 |
1267 | 2008.07.14 03:00 | buy | 634 | 0.10 | 1.98540 | 1.97740 | 1.98620 | |
1268 | 2008.07.14 03:15 | buy | 635 | 0.10 | 1.98400 | 1.97600 | 1.98480 | |
1269 | 2008.07.14 03:55 | t/p | 635 | 0.10 | 1.98480 | 1.97600 | 1.98480 | 8.00 | 11425.93 |
1270 | 2008.07.14 06:35 | t/p | 634 | 0.10 | 1.98620 | 1.97740 | 1.98620 | 8.00 | 11433.93 |
1271 | 2008.07.14 22:45 | buy | 636 | 0.10 | 1.99350 | 1.98550 | 1.99430 | |
1272 | 2008.07.14 22:54 | t/p | 636 | 0.10 | 1.99430 | 1.98550 | 1.99430 | 8.00 | 11441.93 |
1273 | 2008.07.15 22:00 | buy | 637 | 0.10 | 2.00200 | 1.99400 | 2.00280 | |
1274 | 2008.07.15 22:44 | t/p | 637 | 0.10 | 2.00280 | 1.99400 | 2.00280 | 8.00 | 11449.93 |
1275 | 2008.07.16 02:01 | buy | 638 | 0.10 | 2.00370 | 1.99570 | 2.00450 | |
1276 | 2008.07.16 02:28 | t/p | 638 | 0.10 | 2.00450 | 1.99570 | 2.00450 | 8.00 | 11457.93 |
1277 | 2008.07.17 02:45 | sell | 639 | 0.10 | 1.99890 | 2.00690 | 1.99810 | |
1278 | 2008.07.17 03:15 | sell | 640 | 0.10 | 2.00060 | 2.00860 | 1.99980 | |
1279 | 2008.07.17 03:43 | t/p | 640 | 0.10 | 1.99980 | 2.00860 | 1.99980 | 8.00 | 11465.93 |
1280 | 2008.07.17 07:45 | close | 639 | 0.10 | 2.00110 | 2.00690 | 1.99810 | -22.00 | 11443.93 |
1281 | 2008.07.17 23:30 | sell | 641 | 0.10 | 2.00050 | 2.00850 | 1.99970 | |
1282 | 2008.07.17 23:45 | sell | 642 | 0.10 | 2.00250 | 2.01050 | 2.00170 | |
1283 | 2008.07.18 00:00 | sell | 643 | 0.10 | 2.00390 | 2.01190 | 2.00310 | |
1284 | 2008.07.18 00:20 | t/p | 643 | 0.10 | 2.00310 | 2.01190 | 2.00310 | 8.00 | 11451.93 |
1285 | 2008.07.18 00:27 | t/p | 642 | 0.10 | 2.00170 | 2.01050 | 2.00170 | 8.06 | 11459.99 |
1286 | 2008.07.18 00:49 | t/p | 641 | 0.10 | 1.99970 | 2.00850 | 1.99970 | 8.06 | 11468.06 |
1287 | 2008.07.21 01:15 | buy | 644 | 0.10 | 1.99440 | 1.98640 | 1.99520 | |
1288 | 2008.07.21 03:00 | close | 644 | 0.10 | 1.99400 | 1.98640 | 1.99520 | -4.00 | 11464.06 |
1289 | 2008.07.22 01:00 | buy | 645 | 0.10 | 2.00290 | 1.99490 | 2.00370 | |
1290 | 2008.07.22 01:31 | buy | 646 | 0.10 | 2.00270 | 1.99470 | 2.00350 | |
1291 | 2008.07.22 01:47 | buy | 647 | 0.10 | 2.00210 | 1.99410 | 2.00290 | |
1292 | 2008.07.22 06:30 | close | 647 | 0.10 | 2.00240 | 1.99410 | 2.00290 | 3.00 | 11467.06 |
1293 | 2008.07.22 06:30 | close | 645 | 0.10 | 2.00240 | 1.99490 | 2.00370 | -5.00 | 11462.06 |
1294 | 2008.07.22 09:50 | t/p | 646 | 0.10 | 2.00350 | 1.99470 | 2.00350 | 8.00 | 11470.06 |
1295 | 2008.07.23 01:15 | sell | 648 | 0.10 | 1.99240 | 2.00040 | 1.99160 | |
1296 | 2008.07.23 02:23 | t/p | 648 | 0.10 | 1.99160 | 2.00040 | 1.99160 | 8.00 | 11478.06 |
1297 | 2008.07.23 03:31 | sell | 649 | 0.10 | 1.99140 | 1.99940 | 1.99060 | |
1298 | 2008.07.23 09:13 | t/p | 649 | 0.10 | 1.99060 | 1.99940 | 1.99060 | 8.00 | 11486.06 |
1299 | 2008.07.24 22:30 | sell | 650 | 0.10 | 1.98500 | 1.99300 | 1.98420 | |
1300 | 2008.07.24 22:45 | sell | 651 | 0.10 | 1.98590 | 1.99390 | 1.98510 | |
1301 | 2008.07.25 01:30 | sell | 652 | 0.10 | 1.98660 | 1.99460 | 1.98580 | |
1302 | 2008.07.25 02:28 | t/p | 652 | 0.10 | 1.98580 | 1.99460 | 1.98580 | 8.00 | 11494.06 |
1303 | 2008.07.25 02:30 | close | 651 | 0.10 | 1.98530 | 1.99390 | 1.98510 | 6.06 | 11500.12 |
1304 | 2008.07.25 05:33 | t/p | 650 | 0.10 | 1.98420 | 1.99300 | 1.98420 | 8.06 | 11508.18 |
1305 | 2008.07.28 01:17 | buy | 653 | 0.10 | 1.98980 | 1.98180 | 1.99060 | |
1306 | 2008.07.28 03:46 | close | 653 | 0.10 | 1.98860 | 1.98180 | 1.99060 | -12.00 | 11496.18 |
1307 | 2008.07.28 22:45 | buy | 654 | 0.10 | 1.99430 | 1.98630 | 1.99510 | |
1308 | 2008.07.29 03:30 | t/p | 654 | 0.10 | 1.99510 | 1.98630 | 1.99510 | 7.14 | 11503.32 |
1309 | 2008.07.30 02:10 | sell | 655 | 0.10 | 1.98020 | 1.98820 | 1.97940 | |
1310 | 2008.07.30 03:45 | sell | 656 | 0.10 | 1.98030 | 1.98830 | 1.97950 | |
1311 | 2008.07.30 08:50 | t/p | 655 | 0.10 | 1.97940 | 1.98820 | 1.97940 | 8.00 | 11511.32 |
1312 | 2008.07.30 08:50 | t/p | 656 | 0.10 | 1.97950 | 1.98830 | 1.97950 | 8.00 | 11519.32 |
1313 | 2008.07.31 02:00 | buy | 657 | 0.10 | 1.98090 | 1.97290 | 1.98170 | |
1314 | 2008.07.31 02:16 | buy | 658 | 0.10 | 1.98060 | 1.97260 | 1.98140 | |
1315 | 2008.07.31 02:32 | t/p | 658 | 0.10 | 1.98140 | 1.97260 | 1.98140 | 8.00 | 11527.32 |
1316 | 2008.07.31 02:52 | t/p | 657 | 0.10 | 1.98170 | 1.97290 | 1.98170 | 8.00 | 11535.32 |
1317 | 2008.08.05 02:10 | sell | 659 | 0.10 | 1.96210 | 1.97010 | 1.96130 | |
1318 | 2008.08.05 02:21 | sell | 660 | 0.10 | 1.96210 | 1.97010 | 1.96130 | |
1319 | 2008.08.05 02:45 | close | 659 | 0.10 | 1.96150 | 1.97010 | 1.96130 | 6.00 | 11541.32 |
1320 | 2008.08.05 02:50 | t/p | 660 | 0.10 | 1.96130 | 1.97010 | 1.96130 | 8.00 | 11549.32 |
1321 | 2008.08.06 02:01 | sell | 661 | 0.10 | 1.95450 | 1.96250 | 1.95370 | |
1322 | 2008.08.06 09:00 | close | 661 | 0.10 | 1.95580 | 1.96250 | 1.95370 | -13.00 | 11536.32 |
1323 | 2008.08.07 02:45 | sell | 662 | 0.10 | 1.94830 | 1.95630 | 1.94750 | |
1324 | 2008.08.07 03:15 | sell | 663 | 0.10 | 1.94860 | 1.95660 | 1.94780 | |
1325 | 2008.08.07 04:15 | close | 662 | 0.10 | 1.94810 | 1.95630 | 1.94750 | 2.00 | 11538.32 |
1326 | 2008.08.07 04:25 | t/p | 663 | 0.10 | 1.94780 | 1.95660 | 1.94780 | 8.00 | 11546.32 |
1327 | 2008.08.07 23:30 | sell | 664 | 0.10 | 1.94380 | 1.95180 | 1.94300 | |
1328 | 2008.08.08 03:02 | t/p | 664 | 0.10 | 1.94300 | 1.95180 | 1.94300 | 8.06 | 11554.38 |
1329 | 2008.08.11 02:15 | sell | 665 | 0.10 | 1.91610 | 1.92410 | 1.91530 | |
1330 | 2008.08.11 02:30 | t/p | 665 | 0.10 | 1.91530 | 1.92410 | 1.91530 | 8.00 | 11562.38 |
1331 | 2008.08.12 02:30 | sell | 666 | 0.10 | 1.91060 | 1.91860 | 1.90980 | |
1332 | 2008.08.12 03:00 | sell | 667 | 0.10 | 1.91210 | 1.92010 | 1.91130 | |
1333 | 2008.08.12 03:51 | t/p | 667 | 0.10 | 1.91130 | 1.92010 | 1.91130 | 8.00 | 11570.38 |
1334 | 2008.08.12 03:57 | t/p | 666 | 0.10 | 1.90980 | 1.91860 | 1.90980 | 8.00 | 11578.38 |
1335 | 2008.08.13 01:45 | sell | 668 | 0.10 | 1.89630 | 1.90430 | 1.89550 | |
1336 | 2008.08.13 02:35 | t/p | 668 | 0.10 | 1.89550 | 1.90430 | 1.89550 | 8.00 | 11586.38 |
1337 | 2008.08.13 03:30 | sell | 669 | 0.10 | 1.89660 | 1.90460 | 1.89580 | |
1338 | 2008.08.13 05:08 | t/p | 669 | 0.10 | 1.89580 | 1.90460 | 1.89580 | 8.00 | 11594.38 |
1339 | 2008.08.14 01:32 | sell | 670 | 0.10 | 1.87030 | 1.87830 | 1.86950 | |
1340 | 2008.08.14 01:55 | t/p | 670 | 0.10 | 1.86950 | 1.87830 | 1.86950 | 8.00 | 11602.38 |
1341 | 2008.08.14 03:15 | sell | 671 | 0.10 | 1.86930 | 1.87730 | 1.86850 | |
1342 | 2008.08.14 03:24 | t/p | 671 | 0.10 | 1.86850 | 1.87730 | 1.86850 | 8.00 | 11610.38 |
1343 | 2008.08.14 23:15 | sell | 672 | 0.10 | 1.86890 | 1.87690 | 1.86810 | |
1344 | 2008.08.15 01:05 | t/p | 672 | 0.10 | 1.86810 | 1.87690 | 1.86810 | 8.06 | 11618.45 |
1345 | 2008.08.18 02:16 | buy | 673 | 0.10 | 1.86340 | 1.85540 | 1.86420 | |
1346 | 2008.08.18 02:29 | t/p | 673 | 0.10 | 1.86420 | 1.85540 | 1.86420 | 8.00 | 11626.45 |
1347 | 2008.08.19 02:00 | sell | 674 | 0.10 | 1.86360 | 1.87160 | 1.86280 | |
1348 | 2008.08.19 02:50 | sell | 675 | 0.10 | 1.86450 | 1.87250 | 1.86370 | |
1349 | 2008.08.19 03:02 | t/p | 675 | 0.10 | 1.86370 | 1.87250 | 1.86370 | 8.00 | 11634.45 |
1350 | 2008.08.19 03:15 | t/p | 674 | 0.10 | 1.86280 | 1.87160 | 1.86280 | 8.00 | 11642.45 |
1351 | 2008.08.20 00:00 | buy | 676 | 0.10 | 1.86710 | 1.85910 | 1.86790 | |
1352 | 2008.08.20 00:20 | t/p | 676 | 0.10 | 1.86790 | 1.85910 | 1.86790 | 8.00 | 11650.45 |
1353 | 2008.08.25 01:01 | sell | 677 | 0.10 | 1.85160 | 1.85960 | 1.85080 | |
1354 | 2008.08.25 02:47 | t/p | 677 | 0.10 | 1.85080 | 1.85960 | 1.85080 | 8.00 | 11658.45 |
1355 | 2008.08.25 22:15 | buy | 678 | 0.10 | 1.85150 | 1.84350 | 1.85230 | |
1356 | 2008.08.25 23:22 | t/p | 678 | 0.10 | 1.85230 | 1.84350 | 1.85230 | 8.00 | 11666.45 |
1357 | 2008.08.26 02:30 | buy | 679 | 0.10 | 1.85190 | 1.84390 | 1.85270 | |
1358 | 2008.08.26 02:45 | buy | 680 | 0.10 | 1.84870 | 1.84070 | 1.84950 | |
1359 | 2008.08.26 02:59 | t/p | 680 | 0.10 | 1.84950 | 1.84070 | 1.84950 | 8.00 | 11674.45 |
1360 | 2008.08.26 08:20 | s/l | 679 | 0.10 | 1.84390 | 1.84390 | 1.85270 | -80.00 | 11594.45 |
1361 | 2008.08.27 03:15 | sell | 681 | 0.10 | 1.84200 | 1.85000 | 1.84120 | |
1362 | 2008.08.27 09:00 | close | 681 | 0.10 | 1.84290 | 1.85000 | 1.84120 | -9.00 | 11585.45 |
1363 | 2008.08.27 22:15 | sell | 682 | 0.10 | 1.83360 | 1.84160 | 1.83280 | |
1364 | 2008.08.27 22:30 | sell | 683 | 0.10 | 1.83440 | 1.84240 | 1.83360 | |
1365 | 2008.08.28 01:15 | close | 683 | 0.10 | 1.83400 | 1.84240 | 1.83360 | 4.19 | 11589.63 |
1366 | 2008.08.28 02:46 | sell | 684 | 0.10 | 1.83640 | 1.84440 | 1.83560 | |
1367 | 2008.08.28 03:10 | t/p | 684 | 0.10 | 1.83560 | 1.84440 | 1.83560 | 8.00 | 11597.63 |
1368 | 2008.08.28 03:18 | t/p | 682 | 0.10 | 1.83280 | 1.84160 | 1.83280 | 8.19 | 11605.82 |
1369 | 2008.08.28 23:45 | sell | 685 | 0.10 | 1.83030 | 1.83830 | 1.82950 | |
1370 | 2008.08.28 23:58 | t/p | 685 | 0.10 | 1.82950 | 1.83830 | 1.82950 | 8.00 | 11613.82 |
1371 | 2008.08.29 01:45 | sell | 686 | 0.10 | 1.82950 | 1.83750 | 1.82870 | |
1372 | 2008.08.29 02:05 | t/p | 686 | 0.10 | 1.82870 | 1.83750 | 1.82870 | 8.00 | 11621.82 |
1373 | 2008.09.03 02:33 | sell | 687 | 0.10 | 1.78330 | 1.79130 | 1.78250 | |
1374 | 2008.09.03 02:51 | t/p | 687 | 0.10 | 1.78250 | 1.79130 | 1.78250 | 8.00 | 11629.82 |
1375 | 2008.09.03 22:30 | sell | 688 | 0.10 | 1.77740 | 1.78540 | 1.77660 | |
1376 | 2008.09.03 23:30 | sell | 689 | 0.10 | 1.77760 | 1.78560 | 1.77680 | |
1377 | 2008.09.03 23:33 | t/p | 689 | 0.10 | 1.77680 | 1.78560 | 1.77680 | 8.00 | 11637.82 |
1378 | 2008.09.03 23:34 | t/p | 688 | 0.10 | 1.77660 | 1.78540 | 1.77660 | 8.00 | 11645.82 |
1379 | 2008.09.04 03:15 | sell | 690 | 0.10 | 1.77610 | 1.78410 | 1.77530 | |
1380 | 2008.09.04 03:20 | t/p | 690 | 0.10 | 1.77530 | 1.78410 | 1.77530 | 8.00 | 11653.82 |
1381 | 2008.09.05 02:01 | sell | 691 | 0.10 | 1.76120 | 1.76920 | 1.76040 | |
1382 | 2008.09.05 02:30 | t/p | 691 | 0.10 | 1.76040 | 1.76920 | 1.76040 | 8.00 | 11661.82 |
1383 | 2008.09.08 23:00 | sell | 692 | 0.10 | 1.75880 | 1.76680 | 1.75800 | |
1384 | 2008.09.08 23:15 | sell | 693 | 0.10 | 1.76170 | 1.76970 | 1.76090 | |
1385 | 2008.09.08 23:15 | t/p | 693 | 0.10 | 1.76090 | 1.76970 | 1.76090 | 8.00 | 11669.82 |
1386 | 2008.09.09 00:04 | t/p | 692 | 0.10 | 1.75800 | 1.76680 | 1.75800 | 8.06 | 11677.88 |
1387 | 2008.09.09 23:00 | buy | 694 | 0.10 | 1.75740 | 1.74940 | 1.75820 | |
1388 | 2008.09.09 23:00 | t/p | 694 | 0.10 | 1.75820 | 1.74940 | 1.75820 | 8.00 | 11685.88 |
1389 | 2008.09.10 02:00 | sell | 695 | 0.10 | 1.76220 | 1.77020 | 1.76140 | |
1390 | 2008.09.10 02:14 | t/p | 695 | 0.10 | 1.76140 | 1.77020 | 1.76140 | 8.00 | 11693.88 |
1391 | 2008.09.11 02:00 | sell | 696 | 0.10 | 1.75280 | 1.76080 | 1.75200 | |
1392 | 2008.09.11 02:15 | t/p | 696 | 0.10 | 1.75200 | 1.76080 | 1.75200 | 8.00 | 11701.88 |
1393 | 2008.09.12 01:16 | buy | 697 | 0.10 | 1.75570 | 1.74770 | 1.75650 | |
1394 | 2008.09.12 02:21 | buy | 698 | 0.10 | 1.75490 | 1.74690 | 1.75570 | |
1395 | 2008.09.12 02:45 | close | 697 | 0.10 | 1.75560 | 1.74770 | 1.75650 | -1.00 | 11700.88 |
1396 | 2008.09.12 02:45 | t/p | 698 | 0.10 | 1.75570 | 1.74690 | 1.75570 | 8.00 | 11708.88 |
1397 | 2008.09.15 22:15 | sell | 699 | 0.10 | 1.79290 | 1.80090 | 1.79210 | |
1398 | 2008.09.15 22:20 | t/p | 699 | 0.10 | 1.79210 | 1.80090 | 1.79210 | 8.00 | 11716.88 |
1399 | 2008.09.15 22:30 | sell | 700 | 0.10 | 1.79630 | 1.80430 | 1.79550 | |
1400 | 2008.09.16 01:59 | t/p | 700 | 0.10 | 1.79550 | 1.80430 | 1.79550 | 8.06 | 11724.95 |
1401 | 2008.09.16 02:00 | buy | 701 | 0.10 | 1.79640 | 1.78840 | 1.79720 | |
1402 | 2008.09.16 02:36 | t/p | 701 | 0.10 | 1.79720 | 1.78840 | 1.79720 | 8.00 | 11732.95 |
1403 | 2008.09.16 03:15 | buy | 702 | 0.10 | 1.79210 | 1.78410 | 1.79290 | |
1404 | 2008.09.16 03:26 | t/p | 702 | 0.10 | 1.79290 | 1.78410 | 1.79290 | 8.00 | 11740.95 |
1405 | 2008.09.17 02:00 | sell | 703 | 0.10 | 1.78340 | 1.79140 | 1.78260 | |
1406 | 2008.09.17 02:24 | t/p | 703 | 0.10 | 1.78260 | 1.79140 | 1.78260 | 8.00 | 11748.95 |
1407 | 2008.09.17 02:45 | sell | 704 | 0.10 | 1.78530 | 1.79330 | 1.78450 | |
1408 | 2008.09.17 03:15 | sell | 705 | 0.10 | 1.78970 | 1.79770 | 1.78890 | |
1409 | 2008.09.17 03:19 | t/p | 705 | 0.10 | 1.78890 | 1.79770 | 1.78890 | 8.00 | 11756.95 |
1410 | 2008.09.17 05:45 | close | 704 | 0.10 | 1.78560 | 1.79330 | 1.78450 | -3.00 | 11753.95 |
1411 | 2008.09.18 22:15 | buy | 706 | 0.10 | 1.81500 | 1.80700 | 1.81580 | |
1412 | 2008.09.18 23:02 | t/p | 706 | 0.10 | 1.81580 | 1.80700 | 1.81580 | 8.00 | 11761.95 |
1413 | 2008.09.23 00:00 | buy | 707 | 0.10 | 1.85420 | 1.84620 | 1.85500 | |
1414 | 2008.09.23 00:08 | t/p | 707 | 0.10 | 1.85500 | 1.84620 | 1.85500 | 8.00 | 11769.95 |
1415 | 2008.09.23 22:45 | buy | 708 | 0.10 | 1.85720 | 1.84920 | 1.85800 | |
1416 | 2008.09.23 22:57 | t/p | 708 | 0.10 | 1.85800 | 1.84920 | 1.85800 | 8.00 | 11777.95 |
1417 | 2008.09.23 23:30 | buy | 709 | 0.10 | 1.85510 | 1.84710 | 1.85590 | |
1418 | 2008.09.23 23:45 | buy | 710 | 0.10 | 1.85280 | 1.84480 | 1.85360 | |
1419 | 2008.09.24 01:00 | t/p | 710 | 0.10 | 1.85360 | 1.84480 | 1.85360 | 7.14 | 11785.09 |
1420 | 2008.09.24 02:24 | t/p | 709 | 0.10 | 1.85590 | 1.84710 | 1.85590 | 7.14 | 11792.22 |
1421 | 2008.09.25 01:15 | sell | 711 | 0.10 | 1.84760 | 1.85560 | 1.84680 | |
1422 | 2008.09.25 02:15 | sell | 712 | 0.10 | 1.85060 | 1.85860 | 1.84980 | |
1423 | 2008.09.25 02:16 | t/p | 712 | 0.10 | 1.84980 | 1.85860 | 1.84980 | 8.00 | 11800.22 |
1424 | 2008.09.25 04:23 | s/l | 711 | 0.10 | 1.85560 | 1.85560 | 1.84680 | -80.00 | 11720.22 |
1425 | 2008.09.25 22:00 | sell | 713 | 0.10 | 1.83790 | 1.84590 | 1.83710 | |
1426 | 2008.09.25 22:05 | t/p | 713 | 0.10 | 1.83710 | 1.84590 | 1.83710 | 8.00 | 11728.22 |
1427 | 2008.09.26 01:16 | sell | 714 | 0.10 | 1.83910 | 1.84710 | 1.83830 | |
1428 | 2008.09.26 01:30 | sell | 715 | 0.10 | 1.83940 | 1.84740 | 1.83860 | |
1429 | 2008.09.26 03:00 | sell | 716 | 0.10 | 1.84230 | 1.85030 | 1.84150 | |
1430 | 2008.09.26 03:05 | t/p | 716 | 0.10 | 1.84150 | 1.85030 | 1.84150 | 8.00 | 11736.22 |
1431 | 2008.09.26 03:45 | sell | 717 | 0.10 | 1.84360 | 1.85160 | 1.84280 | |
1432 | 2008.09.26 03:50 | t/p | 717 | 0.10 | 1.84280 | 1.85160 | 1.84280 | 8.00 | 11744.22 |
1433 | 2008.09.26 08:16 | close | 715 | 0.10 | 1.83870 | 1.84740 | 1.83860 | 7.00 | 11751.22 |
1434 | 2008.09.26 08:16 | close | 714 | 0.10 | 1.83870 | 1.84710 | 1.83830 | 4.00 | 11755.22 |
1435 | 2008.09.29 01:15 | buy | 718 | 0.10 | 1.83020 | 1.82220 | 1.83100 | |
1436 | 2008.09.29 01:51 | t/p | 718 | 0.10 | 1.83100 | 1.82220 | 1.83100 | 8.00 | 11763.22 |
1437 | 2008.09.29 02:16 | sell | 719 | 0.10 | 1.83340 | 1.84140 | 1.83260 | |
1438 | 2008.09.29 02:30 | t/p | 719 | 0.10 | 1.83260 | 1.84140 | 1.83260 | 8.00 | 11771.22 |
1439 | 2008.09.30 02:45 | sell | 720 | 0.10 | 1.80290 | 1.81090 | 1.80210 | |
1440 | 2008.09.30 02:51 | t/p | 720 | 0.10 | 1.80210 | 1.81090 | 1.80210 | 8.00 | 11779.22 |
1441 | 2008.10.01 00:00 | sell | 721 | 0.10 | 1.78060 | 1.78860 | 1.77980 | |
1442 | 2008.10.01 01:32 | t/p | 721 | 0.10 | 1.77980 | 1.78860 | 1.77980 | 8.00 | 11787.22 |
1443 | 2008.10.02 23:45 | sell | 722 | 0.10 | 1.76370 | 1.77170 | 1.76290 | |
1444 | 2008.10.03 00:57 | t/p | 722 | 0.10 | 1.76290 | 1.77170 | 1.76290 | 8.06 | 11795.29 |
1445 | 2008.10.03 02:00 | sell | 723 | 0.10 | 1.76370 | 1.77170 | 1.76290 | |
1446 | 2008.10.03 02:01 | t/p | 723 | 0.10 | 1.76290 | 1.77170 | 1.76290 | 8.00 | 11803.29 |
1447 | 2008.10.03 03:15 | sell | 724 | 0.10 | 1.76470 | 1.77270 | 1.76390 | |
1448 | 2008.10.03 03:26 | t/p | 724 | 0.10 | 1.76390 | 1.77270 | 1.76390 | 8.00 | 11811.29 |
1449 | 2008.10.06 01:00 | buy | 725 | 0.10 | 1.76260 | 1.75460 | 1.76340 | |
1450 | 2008.10.06 01:01 | t/p | 725 | 0.10 | 1.76340 | 1.75460 | 1.76340 | 8.00 | 11819.29 |
1451 | 2008.10.06 01:15 | buy | 726 | 0.10 | 1.76350 | 1.75550 | 1.76430 | |
1452 | 2008.10.06 01:16 | t/p | 726 | 0.10 | 1.76430 | 1.75550 | 1.76430 | 8.00 | 11827.29 |
1453 | 2008.10.06 22:30 | sell | 727 | 0.10 | 1.74310 | 1.75110 | 1.74230 | |
1454 | 2008.10.06 22:30 | t/p | 727 | 0.10 | 1.74230 | 1.75110 | 1.74230 | 8.00 | 11835.29 |
1455 | 2008.10.07 01:30 | sell | 728 | 0.10 | 1.74430 | 1.75230 | 1.74350 | |
1456 | 2008.10.07 01:44 | t/p | 728 | 0.10 | 1.74350 | 1.75230 | 1.74350 | 8.00 | 11843.29 |
1457 | 2008.10.07 03:30 | sell | 729 | 0.10 | 1.74720 | 1.75520 | 1.74640 | |
1458 | 2008.10.07 03:32 | t/p | 729 | 0.10 | 1.74640 | 1.75520 | 1.74640 | 8.00 | 11851.29 |
1459 | 2008.10.07 23:15 | buy | 730 | 0.10 | 1.74740 | 1.73940 | 1.74820 | |
1460 | 2008.10.07 23:18 | t/p | 730 | 0.10 | 1.74820 | 1.73940 | 1.74820 | 8.00 | 11859.29 |
1461 | 2008.10.08 00:45 | sell | 731 | 0.10 | 1.75110 | 1.75910 | 1.75030 | |
1462 | 2008.10.08 01:01 | t/p | 731 | 0.10 | 1.75030 | 1.75910 | 1.75030 | 8.00 | 11867.29 |
1463 | 2008.10.13 02:30 | buy | 732 | 0.10 | 1.71420 | 1.70620 | 1.71500 | |
1464 | 2008.10.13 02:45 | buy | 733 | 0.10 | 1.71330 | 1.70530 | 1.71410 | |
1465 | 2008.10.13 02:56 | t/p | 733 | 0.10 | 1.71410 | 1.70530 | 1.71410 | 8.00 | 11875.29 |
1466 | 2008.10.13 03:45 | buy | 734 | 0.10 | 1.71230 | 1.70430 | 1.71310 | |
1467 | 2008.10.13 04:18 | s/l | 732 | 0.10 | 1.70620 | 1.70620 | 1.71500 | -80.00 | 11795.29 |
1468 | 2008.10.13 05:37 | s/l | 734 | 0.10 | 1.70430 | 1.70430 | 1.71310 | -80.00 | 11715.29 |
1469 | 2008.10.13 23:45 | buy | 735 | 0.10 | 1.73160 | 1.72360 | 1.73240 | |
1470 | 2008.10.13 23:54 | t/p | 735 | 0.10 | 1.73240 | 1.72360 | 1.73240 | 8.00 | 11723.29 |
1471 | 2008.10.15 01:15 | sell | 736 | 0.10 | 1.74350 | 1.75150 | 1.74270 | |
1472 | 2008.10.15 01:18 | t/p | 736 | 0.10 | 1.74270 | 1.75150 | 1.74270 | 8.00 | 11731.29 |
1473 | 2008.10.16 02:00 | sell | 737 | 0.10 | 1.71810 | 1.72610 | 1.71730 | |
1474 | 2008.10.16 03:15 | sell | 738 | 0.10 | 1.72360 | 1.73160 | 1.72280 | |
1475 | 2008.10.16 03:19 | t/p | 738 | 0.10 | 1.72280 | 1.73160 | 1.72280 | 8.00 | 11739.29 |
1476 | 2008.10.16 03:34 | s/l | 737 | 0.10 | 1.72610 | 1.72610 | 1.71730 | -80.00 | 11659.29 |
1477 | 2008.10.16 03:45 | sell | 739 | 0.10 | 1.73020 | 1.73820 | 1.72940 | |
1478 | 2008.10.16 03:45 | t/p | 739 | 0.10 | 1.72940 | 1.73820 | 1.72940 | 8.00 | 11667.29 |
1479 | 2008.10.16 22:15 | sell | 740 | 0.10 | 1.73350 | 1.74150 | 1.73270 | |
1480 | 2008.10.16 22:22 | t/p | 740 | 0.10 | 1.73270 | 1.74150 | 1.73270 | 8.00 | 11675.29 |
1481 | 2008.10.20 02:30 | buy | 741 | 0.10 | 1.72970 | 1.72170 | 1.73050 | |
1482 | 2008.10.20 02:32 | t/p | 741 | 0.10 | 1.73050 | 1.72170 | 1.73050 | 8.00 | 11683.29 |
1483 | 2008.10.20 22:47 | sell | 742 | 0.10 | 1.71410 | 1.72210 | 1.71330 | |
1484 | 2008.10.20 23:00 | sell | 743 | 0.10 | 1.71590 | 1.72390 | 1.71510 | |
1485 | 2008.10.20 23:10 | t/p | 743 | 0.10 | 1.71510 | 1.72390 | 1.71510 | 8.00 | 11691.29 |
1486 | 2008.10.21 01:53 | t/p | 742 | 0.10 | 1.71330 | 1.72210 | 1.71330 | 8.06 | 11699.35 |
1487 | 2008.10.21 02:45 | sell | 744 | 0.10 | 1.71700 | 1.72500 | 1.71620 | |
1488 | 2008.10.21 02:53 | t/p | 744 | 0.10 | 1.71620 | 1.72500 | 1.71620 | 8.00 | 11707.35 |
1489 | 2008.10.23 03:15 | sell | 745 | 0.10 | 1.62710 | 1.63510 | 1.62630 | |
1490 | 2008.10.23 03:26 | t/p | 745 | 0.10 | 1.62630 | 1.63510 | 1.62630 | 8.00 | 11715.35 |
1491 | 2008.10.23 23:00 | sell | 746 | 0.10 | 1.61630 | 1.62430 | 1.61550 | |
1492 | 2008.10.23 23:11 | t/p | 746 | 0.10 | 1.61550 | 1.62430 | 1.61550 | 8.00 | 11723.35 |
1493 | 2008.10.23 23:30 | sell | 747 | 0.10 | 1.62160 | 1.62960 | 1.62080 | |
1494 | 2008.10.24 00:09 | s/l | 747 | 0.10 | 1.62960 | 1.62960 | 1.62080 | -79.94 | 11643.41 |
1495 | 2008.10.24 00:15 | sell | 748 | 0.10 | 1.63120 | 1.63920 | 1.63040 | |
1496 | 2008.10.24 00:32 | t/p | 748 | 0.10 | 1.63040 | 1.63920 | 1.63040 | 8.00 | 11651.41 |
1497 | 2008.10.24 01:15 | buy | 749 | 0.10 | 1.62740 | 1.61940 | 1.62820 | |
1498 | 2008.10.24 01:16 | t/p | 749 | 0.10 | 1.62820 | 1.61940 | 1.62820 | 8.00 | 11659.41 |
1499 | 2008.10.27 02:15 | buy | 750 | 0.10 | 1.57230 | 1.56430 | 1.57310 | |
1500 | 2008.10.27 02:30 | t/p | 750 | 0.10 | 1.57310 | 1.56430 | 1.57310 | 8.00 | 11667.41 |
1501 | 2008.10.27 23:15 | buy | 751 | 0.10 | 1.55700 | 1.54900 | 1.55780 | |
1502 | 2008.10.27 23:29 | t/p | 751 | 0.10 | 1.55780 | 1.54900 | 1.55780 | 8.00 | 11675.41 |
1503 | 2008.10.28 00:16 | buy | 752 | 0.10 | 1.55240 | 1.54440 | 1.55320 | |
1504 | 2008.10.28 00:18 | t/p | 752 | 0.10 | 1.55320 | 1.54440 | 1.55320 | 8.00 | 11683.41 |
1505 | 2008.10.28 02:16 | sell | 753 | 0.10 | 1.55600 | 1.56400 | 1.55520 | |
1506 | 2008.10.28 02:22 | t/p | 753 | 0.10 | 1.55520 | 1.56400 | 1.55520 | 8.00 | 11691.41 |
1507 | 2008.10.30 02:00 | buy | 754 | 0.10 | 1.63630 | 1.62830 | 1.63710 | |
1508 | 2008.10.30 02:48 | t/p | 754 | 0.10 | 1.63710 | 1.62830 | 1.63710 | 8.00 | 11699.41 |
1509 | 2008.11.03 02:15 | sell | 755 | 0.10 | 1.61060 | 1.61860 | 1.60980 | |
1510 | 2008.11.03 03:24 | t/p | 755 | 0.10 | 1.60980 | 1.61860 | 1.60980 | 8.00 | 11707.41 |
1511 | 2008.11.03 21:15 | sell | 756 | 0.10 | 1.58430 | 1.59230 | 1.58350 | |
1512 | 2008.11.03 21:15 | t/p | 756 | 0.10 | 1.58350 | 1.59230 | 1.58350 | 8.00 | 11715.41 |
1513 | 2008.11.04 22:30 | buy | 757 | 0.10 | 1.59680 | 1.58880 | 1.59760 | |
1514 | 2008.11.04 22:40 | t/p | 757 | 0.10 | 1.59760 | 1.58880 | 1.59760 | 8.00 | 11723.41 |
1515 | 2008.11.06 22:45 | sell | 758 | 0.10 | 1.57820 | 1.58620 | 1.57740 | |
1516 | 2008.11.06 22:51 | t/p | 758 | 0.10 | 1.57740 | 1.58620 | 1.57740 | 8.00 | 11731.41 |
1517 | 2008.11.10 02:15 | sell | 759 | 0.10 | 1.57730 | 1.58530 | 1.57650 | |
1518 | 2008.11.10 03:59 | s/l | 759 | 0.10 | 1.58530 | 1.58530 | 1.57650 | -80.00 | 11651.41 |
1519 | 2008.11.11 01:30 | sell | 760 | 0.10 | 1.56350 | 1.57150 | 1.56270 | |
1520 | 2008.11.11 01:38 | t/p | 760 | 0.10 | 1.56270 | 1.57150 | 1.56270 | 8.00 | 11659.41 |
1521 | 2008.11.11 02:30 | sell | 761 | 0.10 | 1.56550 | 1.57350 | 1.56470 | |
1522 | 2008.11.11 02:40 | t/p | 761 | 0.10 | 1.56470 | 1.57350 | 1.56470 | 8.00 | 11667.41 |
1523 | 2008.11.11 22:30 | sell | 762 | 0.10 | 1.54690 | 1.55490 | 1.54610 | |
1524 | 2008.11.11 22:31 | t/p | 762 | 0.10 | 1.54610 | 1.55490 | 1.54610 | 8.00 | 11675.41 |
1525 | 2008.11.13 22:45 | sell | 763 | 0.10 | 1.47890 | 1.48690 | 1.47810 | |
1526 | 2008.11.13 22:46 | t/p | 763 | 0.10 | 1.47810 | 1.48690 | 1.47810 | 8.00 | 11683.41 |
1527 | 2008.11.14 00:00 | sell | 764 | 0.10 | 1.48820 | 1.49620 | 1.48740 | |
1528 | 2008.11.14 00:02 | t/p | 764 | 0.10 | 1.48740 | 1.49620 | 1.48740 | 8.00 | 11691.41 |
1529 | 2008.11.14 02:45 | sell | 765 | 0.10 | 1.49090 | 1.49890 | 1.49010 | |
1530 | 2008.11.14 03:02 | t/p | 765 | 0.10 | 1.49010 | 1.49890 | 1.49010 | 8.00 | 11699.41 |
1531 | 2008.11.15 00:00 | buy | 766 | 0.10 | 1.47950 | 1.47150 | 1.48030 | |
1532 | 2008.11.15 00:22 | s/l | 766 | 0.10 | 1.47150 | 1.47150 | 1.48030 | -80.00 | 11619.41 |
1533 | 2008.11.18 00:00 | buy | 767 | 0.10 | 1.50190 | 1.49390 | 1.50270 | |
1534 | 2008.11.18 00:15 | buy | 768 | 0.10 | 1.50000 | 1.49200 | 1.50080 | |
1535 | 2008.11.18 00:36 | t/p | 768 | 0.10 | 1.50080 | 1.49200 | 1.50080 | 8.00 | 11627.41 |
1536 | 2008.11.18 01:45 | buy | 769 | 0.10 | 1.49680 | 1.48880 | 1.49760 | |
1537 | 2008.11.18 02:06 | t/p | 769 | 0.10 | 1.49760 | 1.48880 | 1.49760 | 8.00 | 11635.41 |
1538 | 2008.11.18 03:18 | t/p | 767 | 0.10 | 1.50270 | 1.49390 | 1.50270 | 8.00 | 11643.41 |
1539 | 2008.11.18 23:45 | sell | 770 | 0.10 | 1.49260 | 1.50060 | 1.49180 | |
1540 | 2008.11.18 23:45 | t/p | 770 | 0.10 | 1.49180 | 1.50060 | 1.49180 | 8.00 | 11651.41 |
1541 | 2008.11.19 00:00 | sell | 771 | 0.10 | 1.49380 | 1.50180 | 1.49300 | |
1542 | 2008.11.19 00:15 | sell | 772 | 0.10 | 1.49520 | 1.50320 | 1.49440 | |
1543 | 2008.11.19 00:30 | sell | 773 | 0.10 | 1.49780 | 1.50580 | 1.49700 | |
1544 | 2008.11.19 00:32 | t/p | 773 | 0.10 | 1.49700 | 1.50580 | 1.49700 | 8.00 | 11659.41 |
1545 | 2008.11.19 03:54 | t/p | 772 | 0.10 | 1.49440 | 1.50320 | 1.49440 | 8.00 | 11667.41 |
1546 | 2008.11.19 03:55 | t/p | 771 | 0.10 | 1.49300 | 1.50180 | 1.49300 | 8.00 | 11675.41 |
1547 | 2008.11.19 21:30 | buy | 774 | 0.10 | 1.50160 | 1.49360 | 1.50240 | |
1548 | 2008.11.19 21:32 | t/p | 774 | 0.10 | 1.50240 | 1.49360 | 1.50240 | 8.00 | 11683.41 |
1549 | 2008.11.20 21:00 | sell | 775 | 0.10 | 1.48110 | 1.48910 | 1.48030 | |
1550 | 2008.11.20 21:02 | t/p | 775 | 0.10 | 1.48030 | 1.48910 | 1.48030 | 8.00 | 11691.41 |
1551 | 2008.11.21 02:16 | sell | 776 | 0.10 | 1.47700 | 1.48500 | 1.47620 | |
1552 | 2008.11.21 02:30 | t/p | 776 | 0.10 | 1.47620 | 1.48500 | 1.47620 | 8.00 | 11699.41 |
1553 | 2008.11.24 22:15 | buy | 777 | 0.10 | 1.50920 | 1.50120 | 1.51000 | |
1554 | 2008.11.24 22:21 | t/p | 777 | 0.10 | 1.51000 | 1.50120 | 1.51000 | 8.00 | 11707.41 |
1555 | 2008.11.25 02:30 | buy | 778 | 0.10 | 1.51720 | 1.50920 | 1.51800 | |
1556 | 2008.11.25 02:45 | buy | 779 | 0.10 | 1.51600 | 1.50800 | 1.51680 | |
1557 | 2008.11.25 07:00 | s/l | 778 | 0.10 | 1.50920 | 1.50920 | 1.51800 | -80.00 | 11627.41 |
1558 | 2008.11.25 10:07 | s/l | 779 | 0.10 | 1.50800 | 1.50800 | 1.51680 | -80.00 | 11547.41 |
1559 | 2008.11.26 02:15 | buy | 780 | 0.10 | 1.54270 | 1.53470 | 1.54350 | |
1560 | 2008.11.26 02:18 | t/p | 780 | 0.10 | 1.54350 | 1.53470 | 1.54350 | 8.00 | 11555.41 |
1561 | 2008.11.26 21:45 | sell | 781 | 0.10 | 1.53110 | 1.53910 | 1.53030 | |
1562 | 2008.11.26 21:45 | t/p | 781 | 0.10 | 1.53030 | 1.53910 | 1.53030 | 8.00 | 11563.41 |
1563 | 2008.11.29 00:15 | buy | 782 | 0.10 | 1.54020 | 1.53220 | 1.54100 | |
1564 | 2008.11.29 00:30 | buy | 783 | 0.10 | 1.53860 | 1.53060 | 1.53940 | |
1565 | 2008.11.29 00:45 | buy | 784 | 0.10 | 1.53710 | 1.52910 | 1.53790 | |
1566 | 2008.11.29 00:50 | t/p | 784 | 0.10 | 1.53790 | 1.52910 | 1.53790 | 8.00 | 11571.41 |
1567 | 2008.12.01 02:16 | t/p | 783 | 0.10 | 1.53940 | 1.53060 | 1.53940 | 7.14 | 11578.55 |
1568 | 2008.12.01 04:16 | s/l | 782 | 0.10 | 1.53220 | 1.53220 | 1.54100 | -80.86 | 11497.69 |
1569 | 2008.12.01 21:15 | sell | 785 | 0.10 | 1.48810 | 1.49610 | 1.48730 | |
1570 | 2008.12.01 21:18 | t/p | 785 | 0.10 | 1.48730 | 1.49610 | 1.48730 | 8.00 | 11505.69 |
1571 | 2008.12.02 21:00 | buy | 786 | 0.10 | 1.49150 | 1.48350 | 1.49230 | |
1572 | 2008.12.02 21:15 | t/p | 786 | 0.10 | 1.49230 | 1.48350 | 1.49230 | 8.00 | 11513.69 |
1573 | 2008.12.02 22:15 | buy | 787 | 0.10 | 1.48710 | 1.47910 | 1.48790 | |
1574 | 2008.12.02 22:40 | t/p | 787 | 0.10 | 1.48790 | 1.47910 | 1.48790 | 8.00 | 11521.69 |
1575 | 2008.12.02 23:30 | sell | 788 | 0.10 | 1.48940 | 1.49740 | 1.48860 | |
1576 | 2008.12.03 01:00 | sell | 789 | 0.10 | 1.49200 | 1.50000 | 1.49120 | |
1577 | 2008.12.03 01:01 | t/p | 789 | 0.10 | 1.49120 | 1.50000 | 1.49120 | 8.00 | 11529.69 |
1578 | 2008.12.03 02:43 | t/p | 788 | 0.10 | 1.48860 | 1.49740 | 1.48860 | 8.06 | 11537.75 |
1579 | 2008.12.04 01:15 | sell | 790 | 0.10 | 1.48010 | 1.48810 | 1.47930 | |
1580 | 2008.12.04 01:35 | t/p | 790 | 0.10 | 1.47930 | 1.48810 | 1.47930 | 8.00 | 11545.75 |
1581 | 2008.12.04 23:15 | buy | 791 | 0.10 | 1.47110 | 1.46310 | 1.47190 | |
1582 | 2008.12.04 23:21 | t/p | 791 | 0.10 | 1.47190 | 1.46310 | 1.47190 | 8.00 | 11553.75 |
1583 | 2008.12.06 00:45 | buy | 792 | 0.10 | 1.47200 | 1.46400 | 1.47280 | |
1584 | 2008.12.08 02:02 | buy | 793 | 0.10 | 1.47180 | 1.46380 | 1.47260 | |
1585 | 2008.12.08 03:18 | t/p | 793 | 0.10 | 1.47260 | 1.46380 | 1.47260 | 8.00 | 11561.75 |
1586 | 2008.12.08 03:18 | t/p | 792 | 0.10 | 1.47280 | 1.46400 | 1.47280 | 7.14 | 11568.89 |
1587 | 2008.12.08 21:00 | buy | 794 | 0.10 | 1.48090 | 1.47290 | 1.48170 | |
1588 | 2008.12.08 21:04 | t/p | 794 | 0.10 | 1.48170 | 1.47290 | 1.48170 | 8.00 | 11576.89 |
1589 | 2008.12.09 00:30 | buy | 795 | 0.10 | 1.49050 | 1.48250 | 1.49130 | |
1590 | 2008.12.09 00:54 | t/p | 795 | 0.10 | 1.49130 | 1.48250 | 1.49130 | 8.00 | 11584.89 |
1591 | 2008.12.10 01:30 | sell | 796 | 0.10 | 1.47530 | 1.48330 | 1.47450 | |
1592 | 2008.12.10 04:17 | t/p | 796 | 0.10 | 1.47450 | 1.48330 | 1.47450 | 8.00 | 11592.89 |
1593 | 2008.12.10 22:00 | buy | 797 | 0.10 | 1.47960 | 1.47160 | 1.48040 | |
1594 | 2008.12.10 23:10 | t/p | 797 | 0.10 | 1.48040 | 1.47160 | 1.48040 | 8.00 | 11600.89 |
1595 | 2008.12.11 00:45 | buy | 798 | 0.10 | 1.47860 | 1.47060 | 1.47940 | |
1596 | 2008.12.11 01:07 | t/p | 798 | 0.10 | 1.47940 | 1.47060 | 1.47940 | 8.00 | 11608.89 |
1597 | 2008.12.11 23:00 | buy | 799 | 0.10 | 1.49770 | 1.48970 | 1.49850 | |
1598 | 2008.12.11 23:03 | t/p | 799 | 0.10 | 1.49850 | 1.48970 | 1.49850 | 8.00 | 11616.89 |
1599 | 2008.12.15 22:45 | buy | 800 | 0.10 | 1.52710 | 1.51910 | 1.52790 | |
1600 | 2008.12.15 23:00 | buy | 801 | 0.10 | 1.52540 | 1.51740 | 1.52620 | |
1601 | 2008.12.15 23:30 | t/p | 801 | 0.10 | 1.52620 | 1.51740 | 1.52620 | 8.00 | 11624.89 |
1602 | 2008.12.15 23:35 | t/p | 800 | 0.10 | 1.52790 | 1.51910 | 1.52790 | 8.00 | 11632.89 |
1603 | 2008.12.16 01:15 | buy | 802 | 0.10 | 1.52970 | 1.52170 | 1.53050 | |
1604 | 2008.12.16 01:17 | t/p | 802 | 0.10 | 1.53050 | 1.52170 | 1.53050 | 8.00 | 11640.89 |
1605 | 2008.12.16 21:00 | buy | 803 | 0.10 | 1.52930 | 1.52130 | 1.53010 | |
1606 | 2008.12.16 21:13 | t/p | 803 | 0.10 | 1.53010 | 1.52130 | 1.53010 | 8.00 | 11648.89 |
1607 | 2008.12.17 02:45 | buy | 804 | 0.10 | 1.55660 | 1.54860 | 1.55740 | |
1608 | 2008.12.17 02:50 | t/p | 804 | 0.10 | 1.55740 | 1.54860 | 1.55740 | 8.00 | 11656.89 |
1609 | 2008.12.18 01:45 | buy | 805 | 0.10 | 1.55040 | 1.54240 | 1.55120 | |
1610 | 2008.12.18 01:47 | t/p | 805 | 0.10 | 1.55120 | 1.54240 | 1.55120 | 8.00 | 11664.89 |
1611 | 2008.12.19 01:30 | sell | 806 | 0.10 | 1.50350 | 1.51150 | 1.50270 | |
1612 | 2008.12.19 02:15 | sell | 807 | 0.10 | 1.50460 | 1.51260 | 1.50380 | |
1613 | 2008.12.19 02:31 | sell | 808 | 0.10 | 1.50660 | 1.51460 | 1.50580 | |
1614 | 2008.12.19 02:49 | t/p | 808 | 0.10 | 1.50580 | 1.51460 | 1.50580 | 8.00 | 11672.89 |
1615 | 2008.12.19 04:31 | s/l | 806 | 0.10 | 1.51150 | 1.51150 | 1.50270 | -80.00 | 11592.89 |
1616 | 2008.12.19 04:34 | s/l | 807 | 0.10 | 1.51260 | 1.51260 | 1.50380 | -80.00 | 11512.89 |
1617 | 2008.12.20 00:00 | sell | 809 | 0.10 | 1.49140 | 1.49940 | 1.49060 | |
1618 | 2008.12.20 00:04 | t/p | 809 | 0.10 | 1.49060 | 1.49940 | 1.49060 | 8.00 | 11520.89 |
1619 | 2008.12.22 02:17 | sell | 810 | 0.10 | 1.49510 | 1.50310 | 1.49430 | |
1620 | 2008.12.22 05:04 | t/p | 810 | 0.10 | 1.49430 | 1.50310 | 1.49430 | 8.00 | 11528.89 |
1621 | 2008.12.22 22:15 | sell | 811 | 0.10 | 1.48500 | 1.49300 | 1.48420 | |
1622 | 2008.12.22 23:20 | t/p | 811 | 0.10 | 1.48420 | 1.49300 | 1.48420 | 8.00 | 11536.89 |
1623 | 2008.12.23 21:30 | sell | 812 | 0.10 | 1.47150 | 1.47950 | 1.47070 | |
1624 | 2008.12.23 22:00 | sell | 813 | 0.10 | 1.47360 | 1.48160 | 1.47280 | |
1625 | 2008.12.24 00:00 | sell | 814 | 0.10 | 1.47610 | 1.48410 | 1.47530 | |
1626 | 2008.12.24 00:00 | t/p | 814 | 0.10 | 1.47530 | 1.48410 | 1.47530 | 8.00 | 11544.89 |
1627 | 2008.12.24 00:15 | sell | 815 | 0.10 | 1.47810 | 1.48610 | 1.47730 | |
1628 | 2008.12.24 00:17 | t/p | 815 | 0.10 | 1.47730 | 1.48610 | 1.47730 | 8.00 | 11552.89 |
1629 | 2008.12.24 00:39 | t/p | 813 | 0.10 | 1.47280 | 1.48160 | 1.47280 | 8.06 | 11560.95 |
1630 | 2008.12.24 05:48 | s/l | 812 | 0.10 | 1.47950 | 1.47950 | 1.47070 | -79.94 | 11481.02 |
1631 | 2008.12.24 21:15 | sell | 816 | 0.10 | 1.47180 | 1.47980 | 1.47100 | |
1632 | 2008.12.24 21:20 | t/p | 816 | 0.10 | 1.47100 | 1.47980 | 1.47100 | 8.00 | 11489.02 |
1633 | 2009.01.05 23:16 | buy | 817 | 0.10 | 1.46840 | 1.46040 | 1.46920 | |
1634 | 2009.01.05 23:51 | t/p | 817 | 0.10 | 1.46920 | 1.46040 | 1.46920 | 8.00 | 11497.02 |
1635 | 2009.01.06 02:01 | buy | 818 | 0.10 | 1.46830 | 1.46030 | 1.46910 | |
1636 | 2009.01.06 02:17 | buy | 819 | 0.10 | 1.46790 | 1.45990 | 1.46870 | |
1637 | 2009.01.06 02:48 | t/p | 819 | 0.10 | 1.46870 | 1.45990 | 1.46870 | 8.00 | 11505.02 |
1638 | 2009.01.06 02:49 | t/p | 818 | 0.10 | 1.46910 | 1.46030 | 1.46910 | 8.00 | 11513.02 |
1639 | 2009.01.07 00:15 | buy | 820 | 0.10 | 1.49270 | 1.48470 | 1.49350 | |
1640 | 2009.01.07 00:30 | t/p | 820 | 0.10 | 1.49350 | 1.48470 | 1.49350 | 8.00 | 11521.02 |
1641 | 2009.01.07 01:15 | buy | 821 | 0.10 | 1.48980 | 1.48180 | 1.49060 | |
1642 | 2009.01.07 01:19 | t/p | 821 | 0.10 | 1.49060 | 1.48180 | 1.49060 | 8.00 | 11529.02 |
1643 | 2009.01.07 21:00 | buy | 822 | 0.10 | 1.51920 | 1.51120 | 1.52000 | |
1644 | 2009.01.07 21:05 | t/p | 822 | 0.10 | 1.52000 | 1.51120 | 1.52000 | 8.00 | 11537.02 |
1645 | 2009.01.07 21:15 | buy | 823 | 0.10 | 1.51470 | 1.50670 | 1.51550 | |
1646 | 2009.01.07 21:15 | t/p | 823 | 0.10 | 1.51550 | 1.50670 | 1.51550 | 8.00 | 11545.02 |
1647 | 2009.01.08 01:00 | buy | 824 | 0.10 | 1.50960 | 1.50160 | 1.51040 | |
1648 | 2009.01.08 01:01 | t/p | 824 | 0.10 | 1.51040 | 1.50160 | 1.51040 | 8.00 | 11553.02 |
1649 | 2009.01.08 02:15 | buy | 825 | 0.10 | 1.51030 | 1.50230 | 1.51110 | |
1650 | 2009.01.08 10:44 | s/l | 825 | 0.10 | 1.50230 | 1.50230 | 1.51110 | -80.00 | 11473.02 |
1651 | 2009.01.10 00:01 | sell | 826 | 0.10 | 1.51680 | 1.52480 | 1.51600 | |
1652 | 2009.01.10 00:04 | t/p | 826 | 0.10 | 1.51600 | 1.52480 | 1.51600 | 8.00 | 11481.02 |
1653 | 2009.01.13 02:30 | sell | 827 | 0.10 | 1.48230 | 1.49030 | 1.48150 | |
1654 | 2009.01.13 02:47 | t/p | 827 | 0.10 | 1.48150 | 1.49030 | 1.48150 | 8.00 | 11489.02 |
1655 | 2009.01.13 22:45 | sell | 828 | 0.10 | 1.45150 | 1.45950 | 1.45070 | |
1656 | 2009.01.13 22:55 | t/p | 828 | 0.10 | 1.45070 | 1.45950 | 1.45070 | 8.00 | 11497.02 |
1657 | 2009.01.14 01:15 | sell | 829 | 0.10 | 1.45080 | 1.45880 | 1.45000 | |
1658 | 2009.01.14 01:19 | t/p | 829 | 0.10 | 1.45000 | 1.45880 | 1.45000 | 8.00 | 11505.02 |
1659 | 2009.01.14 23:15 | buy | 830 | 0.10 | 1.45650 | 1.44850 | 1.45730 | |
1660 | 2009.01.14 23:25 | t/p | 830 | 0.10 | 1.45730 | 1.44850 | 1.45730 | 8.00 | 11513.02 |
1661 | 2009.01.15 21:45 | sell | 831 | 0.10 | 1.46160 | 1.46960 | 1.46080 | |
1662 | 2009.01.15 22:00 | sell | 832 | 0.10 | 1.46350 | 1.47150 | 1.46270 | |
1663 | 2009.01.15 22:02 | t/p | 832 | 0.10 | 1.46270 | 1.47150 | 1.46270 | 8.00 | 11521.02 |
1664 | 2009.01.16 04:27 | s/l | 831 | 0.10 | 1.46960 | 1.46960 | 1.46080 | -79.94 | 11441.08 |
1665 | 2009.01.19 02:15 | sell | 833 | 0.10 | 1.48680 | 1.49480 | 1.48600 | |
1666 | 2009.01.19 03:30 | close | 833 | 0.10 | 1.48730 | 1.49480 | 1.48600 | -5.00 | 11436.08 |
1667 | 2009.01.19 22:00 | sell | 834 | 0.10 | 1.45100 | 1.45900 | 1.45020 | |
1668 | 2009.01.19 22:08 | t/p | 834 | 0.10 | 1.45020 | 1.45900 | 1.45020 | 8.00 | 11444.08 |
1669 | 2009.01.20 02:15 | sell | 835 | 0.10 | 1.44040 | 1.44840 | 1.43960 | |
1670 | 2009.01.20 02:20 | t/p | 835 | 0.10 | 1.43960 | 1.44840 | 1.43960 | 8.00 | 11452.08 |
1671 | 2009.01.20 23:30 | sell | 836 | 0.10 | 1.39360 | 1.40160 | 1.39280 | |
1672 | 2009.01.20 23:41 | t/p | 836 | 0.10 | 1.39280 | 1.40160 | 1.39280 | 8.00 | 11460.08 |
1673 | 2009.01.21 21:45 | sell | 837 | 0.10 | 1.37660 | 1.38460 | 1.37580 | |
1674 | 2009.01.21 21:53 | t/p | 837 | 0.10 | 1.37580 | 1.38460 | 1.37580 | 8.00 | 11468.08 |
1675 | 2009.01.21 22:45 | sell | 838 | 0.10 | 1.37920 | 1.38720 | 1.37840 | |
1676 | 2009.01.21 22:48 | s/l | 838 | 0.10 | 1.38720 | 1.38720 | 1.37840 | -80.00 | 11388.08 |
1677 | 2009.01.21 23:00 | sell | 839 | 0.10 | 1.39150 | 1.39950 | 1.39070 | |
1678 | 2009.01.21 23:14 | t/p | 839 | 0.10 | 1.39070 | 1.39950 | 1.39070 | 8.00 | 11396.08 |
1679 | 2009.01.23 00:15 | buy | 840 | 0.10 | 1.38680 | 1.37880 | 1.38760 | |
1680 | 2009.01.23 00:26 | t/p | 840 | 0.10 | 1.38760 | 1.37880 | 1.38760 | 8.00 | 11404.08 |
1681 | 2009.01.26 02:15 | buy | 841 | 0.10 | 1.35990 | 1.35190 | 1.36070 | |
1682 | 2009.01.26 02:15 | t/p | 841 | 0.10 | 1.36070 | 1.35190 | 1.36070 | 8.00 | 11412.08 |
1683 | 2009.01.26 21:00 | buy | 842 | 0.10 | 1.39280 | 1.38480 | 1.39360 | |
1684 | 2009.01.26 21:01 | t/p | 842 | 0.10 | 1.39360 | 1.38480 | 1.39360 | 8.00 | 11420.08 |
1685 | 2009.01.26 22:15 | buy | 843 | 0.10 | 1.38930 | 1.38130 | 1.39010 | |
1686 | 2009.01.26 22:35 | t/p | 843 | 0.10 | 1.39010 | 1.38130 | 1.39010 | 8.00 | 11428.08 |
1687 | 2009.01.27 22:30 | buy | 844 | 0.10 | 1.41510 | 1.40710 | 1.41590 | |
1688 | 2009.01.27 22:45 | buy | 845 | 0.10 | 1.41460 | 1.40660 | 1.41540 | |
1689 | 2009.01.27 23:15 | t/p | 845 | 0.10 | 1.41540 | 1.40660 | 1.41540 | 8.00 | 11436.08 |
1690 | 2009.01.27 23:16 | t/p | 844 | 0.10 | 1.41590 | 1.40710 | 1.41590 | 8.00 | 11444.08 |
1691 | 2009.01.28 00:31 | buy | 846 | 0.10 | 1.41290 | 1.40490 | 1.41370 | |
1692 | 2009.01.28 01:09 | t/p | 846 | 0.10 | 1.41370 | 1.40490 | 1.41370 | 8.00 | 11452.08 |
1693 | 2009.01.28 21:15 | buy | 847 | 0.10 | 1.43130 | 1.42330 | 1.43210 | |
1694 | 2009.01.28 21:46 | t/p | 847 | 0.10 | 1.43210 | 1.42330 | 1.43210 | 8.00 | 11460.08 |
1695 | 2009.01.28 22:30 | buy | 848 | 0.10 | 1.42500 | 1.41700 | 1.42580 | |
1696 | 2009.01.28 22:48 | t/p | 848 | 0.10 | 1.42580 | 1.41700 | 1.42580 | 8.00 | 11468.08 |
1697 | 2009.01.28 23:30 | buy | 849 | 0.10 | 1.41870 | 1.41070 | 1.41950 | |
1698 | 2009.01.28 23:36 | t/p | 849 | 0.10 | 1.41950 | 1.41070 | 1.41950 | 8.00 | 11476.08 |
1699 | 2009.01.29 01:16 | sell | 850 | 0.10 | 1.42640 | 1.43440 | 1.42560 | |
1700 | 2009.01.29 01:18 | t/p | 850 | 0.10 | 1.42560 | 1.43440 | 1.42560 | 8.00 | 11484.08 |
1701 | 2009.02.02 02:15 | buy | 851 | 0.10 | 1.44660 | 1.43860 | 1.44740 | |
1702 | 2009.02.02 02:50 | s/l | 851 | 0.10 | 1.43860 | 1.43860 | 1.44740 | -80.00 | 11404.08 |
1703 | 2009.02.02 23:45 | sell | 852 | 0.10 | 1.42810 | 1.43610 | 1.42730 | |
1704 | 2009.02.02 23:49 | t/p | 852 | 0.10 | 1.42730 | 1.43610 | 1.42730 | 8.00 | 11412.08 |
1705 | 2009.02.03 01:00 | buy | 853 | 0.10 | 1.42650 | 1.41850 | 1.42730 | |
1706 | 2009.02.03 01:15 | buy | 854 | 0.10 | 1.42540 | 1.41740 | 1.42620 | |
1707 | 2009.02.03 05:08 | s/l | 853 | 0.10 | 1.41850 | 1.41850 | 1.42730 | -80.00 | 11332.08 |
1708 | 2009.02.03 06:45 | close | 854 | 0.10 | 1.42580 | 1.41740 | 1.42620 | 4.00 | 11336.08 |
1709 | 2009.02.03 21:00 | buy | 855 | 0.10 | 1.43320 | 1.42520 | 1.43400 | |
1710 | 2009.02.03 21:00 | t/p | 855 | 0.10 | 1.43400 | 1.42520 | 1.43400 | 8.00 | 11344.08 |
1711 | 2009.02.04 01:45 | buy | 856 | 0.10 | 1.44340 | 1.43540 | 1.44420 | |
1712 | 2009.02.04 01:47 | t/p | 856 | 0.10 | 1.44420 | 1.43540 | 1.44420 | 8.00 | 11352.08 |
1713 | 2009.02.04 21:15 | buy | 857 | 0.10 | 1.44710 | 1.43910 | 1.44790 | |
1714 | 2009.02.04 21:25 | t/p | 857 | 0.10 | 1.44790 | 1.43910 | 1.44790 | 8.00 | 11360.08 |
1715 | 2009.02.05 00:15 | buy | 858 | 0.10 | 1.44510 | 1.43710 | 1.44590 | |
1716 | 2009.02.05 00:30 | t/p | 858 | 0.10 | 1.44590 | 1.43710 | 1.44590 | 8.00 | 11368.08 |
1717 | 2009.02.05 02:00 | buy | 859 | 0.10 | 1.44420 | 1.43620 | 1.44500 | |
1718 | 2009.02.05 02:12 | t/p | 859 | 0.10 | 1.44500 | 1.43620 | 1.44500 | 8.00 | 11376.08 |
1719 | 2009.02.07 00:45 | buy | 860 | 0.10 | 1.47930 | 1.47130 | 1.48010 | |
1720 | 2009.02.09 02:00 | t/p | 860 | 0.10 | 1.48010 | 1.47130 | 1.48010 | 7.14 | 11383.22 |
1721 | 2009.02.09 22:15 | buy | 861 | 0.10 | 1.49210 | 1.48410 | 1.49290 | |
1722 | 2009.02.09 22:30 | buy | 862 | 0.10 | 1.49000 | 1.48200 | 1.49080 | |
1723 | 2009.02.09 22:40 | t/p | 862 | 0.10 | 1.49080 | 1.48200 | 1.49080 | 8.00 | 11391.22 |
1724 | 2009.02.10 01:00 | buy | 863 | 0.10 | 1.48980 | 1.48180 | 1.49060 | |
1725 | 2009.02.10 01:04 | t/p | 863 | 0.10 | 1.49060 | 1.48180 | 1.49060 | 8.00 | 11399.22 |
1726 | 2009.02.10 03:17 | s/l | 861 | 0.10 | 1.48410 | 1.48410 | 1.49290 | -80.86 | 11318.36 |
1727 | 2009.02.11 00:00 | sell | 864 | 0.10 | 1.45115 | 1.45915 | 1.45035 | |
1728 | 2009.02.11 00:01 | t/p | 864 | 0.10 | 1.45035 | 1.45915 | 1.45035 | 8.00 | 11326.36 |
1729 | 2009.02.11 01:00 | sell | 865 | 0.10 | 1.45425 | 1.46225 | 1.45345 | |
1730 | 2009.02.11 01:02 | t/p | 865 | 0.10 | 1.45345 | 1.46225 | 1.45345 | 8.00 | 11334.36 |
1731 | 2009.02.11 23:00 | sell | 866 | 0.10 | 1.43770 | 1.44570 | 1.43690 | |
1732 | 2009.02.11 23:04 | t/p | 866 | 0.10 | 1.43690 | 1.44570 | 1.43690 | 8.00 | 11342.36 |
1733 | 2009.02.12 01:00 | sell | 867 | 0.10 | 1.43920 | 1.44720 | 1.43840 | |
1734 | 2009.02.12 01:31 | t/p | 867 | 0.10 | 1.43840 | 1.44720 | 1.43840 | 8.00 | 11350.36 |
1735 | 2009.02.12 22:15 | sell | 868 | 0.10 | 1.42320 | 1.43120 | 1.42240 | |
1736 | 2009.02.12 22:25 | t/p | 868 | 0.10 | 1.42240 | 1.43120 | 1.42240 | 8.00 | 11358.36 |
1737 | 2009.02.13 01:15 | sell | 869 | 0.10 | 1.42815 | 1.43615 | 1.42735 | |
1738 | 2009.02.13 01:15 | t/p | 869 | 0.10 | 1.42735 | 1.43615 | 1.42735 | 8.00 | 11366.36 |
1739 | 2009.02.13 01:30 | sell | 870 | 0.10 | 1.42930 | 1.43730 | 1.42850 | |
1740 | 2009.02.13 02:06 | t/p | 870 | 0.10 | 1.42850 | 1.43730 | 1.42850 | 8.00 | 11374.36 |
1741 | 2009.02.16 23:30 | sell | 871 | 0.10 | 1.42592 | 1.43392 | 1.42512 | |
1742 | 2009.02.17 01:00 | sell | 872 | 0.10 | 1.42960 | 1.43760 | 1.42880 | |
1743 | 2009.02.17 01:06 | t/p | 872 | 0.10 | 1.42880 | 1.43760 | 1.42880 | 8.00 | 11382.36 |
1744 | 2009.02.17 03:30 | close | 871 | 0.10 | 1.42600 | 1.43392 | 1.42512 | -0.74 | 11381.62 |
1745 | 2009.02.17 23:45 | buy | 873 | 0.10 | 1.42580 | 1.41780 | 1.42660 | |
1746 | 2009.02.18 00:45 | buy | 874 | 0.10 | 1.42400 | 1.41600 | 1.42480 | |
1747 | 2009.02.18 01:45 | buy | 875 | 0.10 | 1.42215 | 1.41415 | 1.42295 | |
1748 | 2009.02.18 01:52 | t/p | 875 | 0.10 | 1.42295 | 1.41415 | 1.42295 | 8.00 | 11389.62 |
1749 | 2009.02.18 03:01 | t/p | 874 | 0.10 | 1.42480 | 1.41600 | 1.42480 | 8.00 | 11397.62 |
1750 | 2009.02.18 04:29 | t/p | 873 | 0.10 | 1.42660 | 1.41780 | 1.42660 | 7.14 | 11404.76 |
1751 | 2009.02.19 00:15 | buy | 876 | 0.10 | 1.42170 | 1.41370 | 1.42250 | |
1752 | 2009.02.19 01:14 | t/p | 876 | 0.10 | 1.42250 | 1.41370 | 1.42250 | 8.00 | 11412.76 |
1753 | 2009.02.19 02:30 | buy | 877 | 0.10 | 1.42236 | 1.41436 | 1.42316 | |
1754 | 2009.02.19 02:39 | t/p | 877 | 0.10 | 1.42316 | 1.41436 | 1.42316 | 8.00 | 11420.76 |
1755 | 2009.02.23 02:15 | buy | 878 | 0.10 | 1.44065 | 1.43265 | 1.44145 | |
1756 | 2009.02.23 04:28 | t/p | 878 | 0.10 | 1.44145 | 1.43265 | 1.44145 | 8.00 | 11428.76 |
1757 | 2009.02.23 22:15 | buy | 879 | 0.10 | 1.44813 | 1.44013 | 1.44893 | |
1758 | 2009.02.23 22:16 | t/p | 879 | 0.10 | 1.44893 | 1.44013 | 1.44893 | 8.00 | 11436.76 |
1759 | 2009.02.24 01:30 | sell | 880 | 0.10 | 1.45025 | 1.45825 | 1.44945 | |
1760 | 2009.02.24 01:34 | t/p | 880 | 0.10 | 1.44945 | 1.45825 | 1.44945 | 8.00 | 11444.76 |
1761 | 2009.02.24 21:30 | sell | 881 | 0.10 | 1.44323 | 1.45123 | 1.44243 | |
1762 | 2009.02.24 21:45 | sell | 882 | 0.10 | 1.44572 | 1.45372 | 1.44492 | |
1763 | 2009.02.24 21:47 | t/p | 882 | 0.10 | 1.44492 | 1.45372 | 1.44492 | 8.00 | 11452.76 |
1764 | 2009.02.24 22:26 | s/l | 881 | 0.10 | 1.45123 | 1.45123 | 1.44243 | -80.00 | 11372.76 |
1765 | 2009.02.25 01:15 | sell | 883 | 0.10 | 1.44852 | 1.45652 | 1.44772 | |
1766 | 2009.02.25 01:30 | sell | 884 | 0.10 | 1.45061 | 1.45861 | 1.44981 | |
1767 | 2009.02.25 11:01 | s/l | 883 | 0.10 | 1.45652 | 1.45652 | 1.44772 | -80.00 | 11292.76 |
1768 | 2009.02.25 11:05 | s/l | 884 | 0.10 | 1.45861 | 1.45861 | 1.44981 | -80.00 | 11212.76 |
1769 | 2009.02.25 23:30 | sell | 885 | 0.10 | 1.42392 | 1.43192 | 1.42312 | |
1770 | 2009.02.25 23:44 | t/p | 885 | 0.10 | 1.42312 | 1.43192 | 1.42312 | 8.00 | 11220.76 |
1771 | 2009.02.26 21:15 | buy | 886 | 0.10 | 1.42975 | 1.42175 | 1.43055 | |
1772 | 2009.02.26 21:28 | t/p | 886 | 0.10 | 1.43055 | 1.42175 | 1.43055 | 8.00 | 11228.76 |
1773 | 2009.02.26 23:00 | buy | 887 | 0.10 | 1.43137 | 1.42337 | 1.43217 | |
1774 | 2009.02.26 23:30 | buy | 888 | 0.10 | 1.42997 | 1.42197 | 1.43077 | |
1775 | 2009.02.26 23:45 | t/p | 888 | 0.10 | 1.43077 | 1.42197 | 1.43077 | 8.00 | 11236.76 |
1776 | 2009.02.27 00:49 | t/p | 887 | 0.10 | 1.43217 | 1.42337 | 1.43217 | 7.14 | 11243.90 |
1777 | 2009.02.27 02:46 | buy | 889 | 0.10 | 1.42863 | 1.42063 | 1.42943 | |
1778 | 2009.02.27 02:58 | t/p | 889 | 0.10 | 1.42943 | 1.42063 | 1.42943 | 8.00 | 11251.90 |
1779 | 2009.03.02 02:15 | buy | 890 | 0.10 | 1.42636 | 1.41836 | 1.42716 | |
1780 | 2009.03.02 04:30 | close | 890 | 0.10 | 1.42385 | 1.41836 | 1.42716 | -25.10 | 11226.80 |
1781 | 2009.03.02 23:15 | sell | 891 | 0.10 | 1.40697 | 1.41497 | 1.40617 | |
1782 | 2009.03.02 23:17 | t/p | 891 | 0.10 | 1.40617 | 1.41497 | 1.40617 | 8.00 | 11234.80 |
1783 | 2009.03.03 03:15 | sell | 892 | 0.10 | 1.40510 | 1.41310 | 1.40430 | |
1784 | 2009.03.03 03:28 | t/p | 892 | 0.10 | 1.40430 | 1.41310 | 1.40430 | 8.00 | 11242.80 |
1785 | 2009.03.03 23:00 | sell | 893 | 0.10 | 1.40754 | 1.41554 | 1.40674 | |
1786 | 2009.03.03 23:44 | t/p | 893 | 0.10 | 1.40674 | 1.41554 | 1.40674 | 8.00 | 11250.80 |
1787 | 2009.03.04 02:45 | sell | 894 | 0.10 | 1.40356 | 1.41156 | 1.40276 | |
1788 | 2009.03.04 02:51 | t/p | 894 | 0.10 | 1.40276 | 1.41156 | 1.40276 | 8.00 | 11258.80 |
1789 | 2009.03.04 03:15 | sell | 895 | 0.10 | 1.40420 | 1.41220 | 1.40340 | |
1790 | 2009.03.04 03:30 | t/p | 895 | 0.10 | 1.40340 | 1.41220 | 1.40340 | 8.00 | 11266.80 |
1791 | 2009.03.05 02:00 | buy | 896 | 0.10 | 1.41880 | 1.41080 | 1.41960 | |
1792 | 2009.03.05 02:15 | buy | 897 | 0.10 | 1.41816 | 1.41016 | 1.41896 | |
1793 | 2009.03.05 03:15 | buy | 898 | 0.10 | 1.41681 | 1.40881 | 1.41761 | |
1794 | 2009.03.05 10:14 | t/p | 898 | 0.10 | 1.41761 | 1.40881 | 1.41761 | 8.00 | 11274.80 |
1795 | 2009.03.05 10:16 | t/p | 897 | 0.10 | 1.41896 | 1.41016 | 1.41896 | 8.00 | 11282.80 |
1796 | 2009.03.05 10:17 | t/p | 896 | 0.10 | 1.41960 | 1.41080 | 1.41960 | 8.00 | 11290.80 |
1797 | 2009.03.06 03:16 | sell | 899 | 0.10 | 1.41411 | 1.42211 | 1.41331 | |
1798 | 2009.03.06 09:30 | s/l | 899 | 0.10 | 1.42211 | 1.42211 | 1.41331 | -80.00 | 11210.80 |
1799 | 2009.03.09 02:15 | sell | 900 | 0.10 | 1.41321 | 1.42121 | 1.41241 | |
1800 | 2009.03.09 05:50 | t/p | 900 | 0.10 | 1.41241 | 1.42121 | 1.41241 | 8.00 | 11218.80 |
1801 | 2009.03.10 03:00 | sell | 901 | 0.10 | 1.37896 | 1.38696 | 1.37816 | |
1802 | 2009.03.10 03:30 | sell | 902 | 0.10 | 1.38121 | 1.38921 | 1.38041 | |
1803 | 2009.03.10 07:35 | t/p | 902 | 0.10 | 1.38041 | 1.38921 | 1.38041 | 8.00 | 11226.80 |
1804 | 2009.03.10 07:48 | t/p | 901 | 0.10 | 1.37816 | 1.38696 | 1.37816 | 8.00 | 11234.80 |
1805 | 2009.03.10 23:00 | sell | 903 | 0.10 | 1.37446 | 1.38246 | 1.37366 | |
1806 | 2009.03.10 23:15 | sell | 904 | 0.10 | 1.37566 | 1.38366 | 1.37486 | |
1807 | 2009.03.11 00:04 | t/p | 904 | 0.10 | 1.37486 | 1.38366 | 1.37486 | 8.06 | 11242.86 |
1808 | 2009.03.11 01:30 | sell | 905 | 0.10 | 1.37703 | 1.38503 | 1.37623 | |
1809 | 2009.03.11 01:40 | t/p | 905 | 0.10 | 1.37623 | 1.38503 | 1.37623 | 8.00 | 11250.86 |
1810 | 2009.03.11 03:00 | sell | 906 | 0.10 | 1.37901 | 1.38701 | 1.37821 | |
1811 | 2009.03.11 03:02 | t/p | 906 | 0.10 | 1.37821 | 1.38701 | 1.37821 | 8.00 | 11258.86 |
1812 | 2009.03.11 06:36 | t/p | 903 | 0.10 | 1.37366 | 1.38246 | 1.37366 | 8.06 | 11266.92 |
1813 | 2009.03.12 00:15 | buy | 907 | 0.10 | 1.38536 | 1.37736 | 1.38616 | |
1814 | 2009.03.12 00:45 | t/p | 907 | 0.10 | 1.38616 | 1.37736 | 1.38616 | 8.00 | 11274.92 |
1815 | 2009.03.16 02:16 | buy | 908 | 0.10 | 1.39206 | 1.38406 | 1.39286 | |
1816 | 2009.03.16 02:18 | t/p | 908 | 0.10 | 1.39286 | 1.38406 | 1.39286 | 8.00 | 11282.92 |
1817 | 2009.03.16 22:45 | buy | 909 | 0.10 | 1.40572 | 1.39772 | 1.40652 | |
1818 | 2009.03.16 22:46 | t/p | 909 | 0.10 | 1.40652 | 1.39772 | 1.40652 | 8.00 | 11290.92 |
1819 | 2009.03.17 00:45 | sell | 910 | 0.10 | 1.40779 | 1.41579 | 1.40699 | |
1820 | 2009.03.17 01:39 | t/p | 910 | 0.10 | 1.40699 | 1.41579 | 1.40699 | 8.00 | 11298.92 |
1821 | 2009.03.17 22:15 | sell | 911 | 0.10 | 1.40474 | 1.41274 | 1.40394 | |
1822 | 2009.03.17 22:15 | t/p | 911 | 0.10 | 1.40394 | 1.41274 | 1.40394 | 8.00 | 11306.92 |
1823 | 2009.03.17 23:30 | sell | 912 | 0.10 | 1.40461 | 1.41261 | 1.40381 | |
1824 | 2009.03.17 23:44 | t/p | 912 | 0.10 | 1.40381 | 1.41261 | 1.40381 | 8.00 | 11314.92 |
1825 | 2009.03.18 01:45 | sell | 913 | 0.10 | 1.40605 | 1.41405 | 1.40525 | |
1826 | 2009.03.18 02:05 | t/p | 913 | 0.10 | 1.40525 | 1.41405 | 1.40525 | 8.00 | 11322.92 |
1827 | 2009.03.19 03:15 | buy | 914 | 0.10 | 1.42598 | 1.41798 | 1.42678 | |
1828 | 2009.03.19 03:30 | buy | 915 | 0.10 | 1.42237 | 1.41437 | 1.42317 | |
1829 | 2009.03.19 03:40 | t/p | 915 | 0.10 | 1.42317 | 1.41437 | 1.42317 | 8.00 | 11330.92 |
1830 | 2009.03.19 06:28 | s/l | 914 | 0.10 | 1.41798 | 1.41798 | 1.42678 | -80.00 | 11250.92 |
1831 | 2009.03.19 23:15 | buy | 916 | 0.10 | 1.44975 | 1.44175 | 1.45055 | |
1832 | 2009.03.19 23:38 | t/p | 916 | 0.10 | 1.45055 | 1.44175 | 1.45055 | 8.00 | 11258.92 |
1833 | 2009.03.20 02:00 | buy | 917 | 0.10 | 1.44976 | 1.44176 | 1.45056 | |
1834 | 2009.03.20 03:08 | t/p | 917 | 0.10 | 1.45056 | 1.44176 | 1.45056 | 8.00 | 11266.92 |
1835 | 2009.03.23 02:00 | sell | 918 | 0.10 | 1.44910 | 1.45710 | 1.44830 | |
1836 | 2009.03.23 02:08 | t/p | 918 | 0.10 | 1.44830 | 1.45710 | 1.44830 | 8.00 | 11274.92 |
1837 | 2009.03.23 02:15 | sell | 919 | 0.10 | 1.44763 | 1.45563 | 1.44683 | |
1838 | 2009.03.23 02:23 | t/p | 919 | 0.10 | 1.44683 | 1.45563 | 1.44683 | 8.00 | 11282.92 |
1839 | 2009.03.24 00:45 | buy | 920 | 0.10 | 1.45506 | 1.44706 | 1.45586 | |
1840 | 2009.03.24 01:21 | t/p | 920 | 0.10 | 1.45586 | 1.44706 | 1.45586 | 8.00 | 11290.92 |
1841 | 2009.03.24 22:45 | buy | 921 | 0.10 | 1.46685 | 1.45885 | 1.46765 | |
1842 | 2009.03.24 22:47 | t/p | 921 | 0.10 | 1.46765 | 1.45885 | 1.46765 | 8.00 | 11298.92 |
1843 | 2009.03.26 02:15 | sell | 922 | 0.10 | 1.45564 | 1.46364 | 1.45484 | |
1844 | 2009.03.26 02:30 | sell | 923 | 0.10 | 1.45637 | 1.46437 | 1.45557 | |
1845 | 2009.03.26 02:56 | t/p | 923 | 0.10 | 1.45557 | 1.46437 | 1.45557 | 8.00 | 11306.92 |
1846 | 2009.03.26 02:56 | t/p | 922 | 0.10 | 1.45484 | 1.46364 | 1.45484 | 8.00 | 11314.92 |
1847 | 2009.03.26 03:30 | sell | 924 | 0.10 | 1.45896 | 1.46696 | 1.45816 | |
1848 | 2009.03.26 03:41 | t/p | 924 | 0.10 | 1.45816 | 1.46696 | 1.45816 | 8.00 | 11322.92 |
1849 | 2009.03.26 22:30 | sell | 925 | 0.10 | 1.44522 | 1.45322 | 1.44442 | |
1850 | 2009.03.26 23:10 | t/p | 925 | 0.10 | 1.44442 | 1.45322 | 1.44442 | 8.00 | 11330.92 |
1851 | 2009.03.27 00:15 | sell | 926 | 0.10 | 1.44566 | 1.45366 | 1.44486 | |
1852 | 2009.03.27 00:27 | t/p | 926 | 0.10 | 1.44486 | 1.45366 | 1.44486 | 8.00 | 11338.92 |
1853 | 2009.03.27 02:15 | sell | 927 | 0.10 | 1.44668 | 1.45468 | 1.44588 | |
1854 | 2009.03.27 02:40 | t/p | 927 | 0.10 | 1.44588 | 1.45468 | 1.44588 | 8.00 | 11346.92 |
1855 | 2009.03.27 03:15 | sell | 928 | 0.10 | 1.44711 | 1.45511 | 1.44631 | |
1856 | 2009.03.27 03:30 | sell | 929 | 0.10 | 1.44802 | 1.45602 | 1.44722 | |
1857 | 2009.03.27 03:41 | t/p | 929 | 0.10 | 1.44722 | 1.45602 | 1.44722 | 8.00 | 11354.92 |
1858 | 2009.03.27 05:09 | t/p | 928 | 0.10 | 1.44631 | 1.45511 | 1.44631 | 8.00 | 11362.92 |
1859 | 2009.03.30 23:15 | sell | 930 | 0.10 | 1.42316 | 1.43116 | 1.42236 | |
1860 | 2009.03.30 23:17 | t/p | 930 | 0.10 | 1.42236 | 1.43116 | 1.42236 | 8.00 | 11370.92 |
1861 | 2009.03.31 02:30 | buy | 931 | 0.10 | 1.42419 | 1.41619 | 1.42499 | |
1862 | 2009.03.31 02:40 | t/p | 931 | 0.10 | 1.42499 | 1.41619 | 1.42499 | 8.00 | 11378.92 |
1863 | 2009.04.01 03:15 | buy | 932 | 0.10 | 1.43148 | 1.42348 | 1.43228 | |
1864 | 2009.04.01 03:17 | t/p | 932 | 0.10 | 1.43228 | 1.42348 | 1.43228 | 8.00 | 11386.92 |
1865 | 2009.04.02 22:45 | buy | 933 | 0.10 | 1.46944 | 1.46144 | 1.47024 | |
1866 | 2009.04.02 22:59 | t/p | 933 | 0.10 | 1.47024 | 1.46144 | 1.47024 | 8.00 | 11394.92 |
1867 | 2009.04.06 02:45 | buy | 934 | 0.10 | 1.48686 | 1.47886 | 1.48766 | |
1868 | 2009.04.06 02:49 | t/p | 934 | 0.10 | 1.48766 | 1.47886 | 1.48766 | 8.00 | 11402.92 |
1869 | 2009.04.06 22:45 | sell | 935 | 0.10 | 1.47340 | 1.48140 | 1.47260 | |
1870 | 2009.04.07 00:00 | sell | 936 | 0.10 | 1.47681 | 1.48481 | 1.47601 | |
1871 | 2009.04.07 00:12 | t/p | 936 | 0.10 | 1.47601 | 1.48481 | 1.47601 | 8.00 | 11410.92 |
1872 | 2009.04.07 01:28 | t/p | 935 | 0.10 | 1.47260 | 1.48140 | 1.47260 | 8.06 | 11418.99 |
1873 | 2009.04.08 00:15 | buy | 937 | 0.10 | 1.47278 | 1.46478 | 1.47358 | |
1874 | 2009.04.08 00:26 | t/p | 937 | 0.10 | 1.47358 | 1.46478 | 1.47358 | 8.00 | 11426.99 |
1875 | 2009.04.08 02:30 | buy | 938 | 0.10 | 1.47331 | 1.46531 | 1.47411 | |
1876 | 2009.04.08 02:40 | t/p | 938 | 0.10 | 1.47411 | 1.46531 | 1.47411 | 8.00 | 11434.99 |
1877 | 2009.04.08 03:15 | buy | 939 | 0.10 | 1.47248 | 1.46448 | 1.47328 | |
1878 | 2009.04.08 03:30 | buy | 940 | 0.10 | 1.46920 | 1.46120 | 1.47000 | |
1879 | 2009.04.08 03:33 | t/p | 940 | 0.10 | 1.47000 | 1.46120 | 1.47000 | 8.00 | 11442.99 |
1880 | 2009.04.08 04:30 | close | 939 | 0.10 | 1.47075 | 1.46448 | 1.47328 | -17.30 | 11425.69 |
1881 | 2009.04.08 23:30 | sell | 941 | 0.10 | 1.47118 | 1.47918 | 1.47038 | |
1882 | 2009.04.09 00:26 | t/p | 941 | 0.10 | 1.47038 | 1.47918 | 1.47038 | 8.19 | 11433.87 |
1883 | 2009.04.09 00:30 | buy | 942 | 0.10 | 1.47007 | 1.46207 | 1.47087 | |
1884 | 2009.04.09 01:02 | t/p | 942 | 0.10 | 1.47087 | 1.46207 | 1.47087 | 8.00 | 11441.87 |
1885 | 2009.04.09 02:00 | buy | 943 | 0.10 | 1.46936 | 1.46136 | 1.47016 | |
1886 | 2009.04.09 02:15 | buy | 944 | 0.10 | 1.46842 | 1.46042 | 1.46922 | |
1887 | 2009.04.09 04:10 | t/p | 944 | 0.10 | 1.46922 | 1.46042 | 1.46922 | 8.00 | 11449.87 |
1888 | 2009.04.09 05:56 | t/p | 943 | 0.10 | 1.47016 | 1.46136 | 1.47016 | 8.00 | 11457.87 |
1889 | 2009.04.10 00:00 | sell | 945 | 0.10 | 1.46771 | 1.47571 | 1.46691 | |
1890 | 2009.04.10 00:20 | t/p | 945 | 0.10 | 1.46691 | 1.47571 | 1.46691 | 8.00 | 11465.87 |
1891 | 2009.04.13 01:15 | buy | 946 | 0.10 | 1.46432 | 1.45632 | 1.46512 | |
1892 | 2009.04.13 01:26 | t/p | 946 | 0.10 | 1.46512 | 1.45632 | 1.46512 | 8.00 | 11473.87 |
1893 | 2009.04.13 02:45 | buy | 947 | 0.10 | 1.46433 | 1.45633 | 1.46513 | |
1894 | 2009.04.13 03:00 | buy | 948 | 0.10 | 1.46198 | 1.45398 | 1.46278 | |
1895 | 2009.04.13 03:56 | t/p | 948 | 0.10 | 1.46278 | 1.45398 | 1.46278 | 8.00 | 11481.87 |
1896 | 2009.04.13 04:15 | close | 947 | 0.10 | 1.46381 | 1.45633 | 1.46513 | -5.20 | 11476.67 |
1897 | 2009.04.15 00:17 | buy | 949 | 0.10 | 1.48886 | 1.48086 | 1.48966 | |
1898 | 2009.04.15 00:44 | t/p | 949 | 0.10 | 1.48966 | 1.48086 | 1.48966 | 8.00 | 11484.67 |
1899 | 2009.04.15 03:30 | buy | 950 | 0.10 | 1.48906 | 1.48106 | 1.48986 | |
1900 | 2009.04.15 03:45 | buy | 951 | 0.10 | 1.48731 | 1.47931 | 1.48811 | |
1901 | 2009.04.15 03:50 | t/p | 951 | 0.10 | 1.48811 | 1.47931 | 1.48811 | 8.00 | 11492.67 |
1902 | 2009.04.15 04:06 | t/p | 950 | 0.10 | 1.48986 | 1.48106 | 1.48986 | 8.00 | 11500.67 |
1903 | 2009.04.16 00:45 | buy | 952 | 0.10 | 1.49825 | 1.49025 | 1.49905 | |
1904 | 2009.04.16 01:24 | t/p | 952 | 0.10 | 1.49905 | 1.49025 | 1.49905 | 8.00 | 11508.67 |
1905 | 2009.04.16 02:15 | buy | 953 | 0.10 | 1.49835 | 1.49035 | 1.49915 | |
1906 | 2009.04.16 02:50 | t/p | 953 | 0.10 | 1.49915 | 1.49035 | 1.49915 | 8.00 | 11516.67 |
1907 | 2009.04.16 22:30 | sell | 954 | 0.10 | 1.49299 | 1.50099 | 1.49219 | |
1908 | 2009.04.16 23:59 | t/p | 954 | 0.10 | 1.49219 | 1.50099 | 1.49219 | 8.00 | 11524.67 |
1909 | 2009.04.17 02:15 | sell | 955 | 0.10 | 1.49252 | 1.50052 | 1.49172 | |
1910 | 2009.04.17 02:30 | sell | 956 | 0.10 | 1.49306 | 1.50106 | 1.49226 | |
1911 | 2009.04.17 02:45 | sell | 957 | 0.10 | 1.49366 | 1.50166 | 1.49286 | |
1912 | 2009.04.17 03:00 | close | 955 | 0.10 | 1.49302 | 1.50052 | 1.49172 | -5.00 | 11519.67 |
1913 | 2009.04.17 03:00 | t/p | 957 | 0.10 | 1.49286 | 1.50166 | 1.49286 | 8.00 | 11527.67 |
1914 | 2009.04.17 03:00 | t/p | 956 | 0.10 | 1.49226 | 1.50106 | 1.49226 | 8.00 | 11535.67 |
1915 | 2009.04.20 02:00 | sell | 958 | 0.10 | 1.48036 | 1.48836 | 1.47956 | |
1916 | 2009.04.20 02:05 | t/p | 958 | 0.10 | 1.47956 | 1.48836 | 1.47956 | 8.00 | 11543.67 |
1917 | 2009.04.21 02:15 | sell | 959 | 0.10 | 1.45476 | 1.46276 | 1.45396 | |
1918 | 2009.04.21 02:24 | t/p | 959 | 0.10 | 1.45396 | 1.46276 | 1.45396 | 8.00 | 11551.67 |
1919 | 2009.04.21 22:00 | buy | 960 | 0.10 | 1.46634 | 1.45834 | 1.46714 | |
1920 | 2009.04.21 22:08 | t/p | 960 | 0.10 | 1.46714 | 1.45834 | 1.46714 | 8.00 | 11559.67 |
1921 | 2009.04.22 00:30 | buy | 961 | 0.10 | 1.46678 | 1.45878 | 1.46758 | |
1922 | 2009.04.22 01:35 | t/p | 961 | 0.10 | 1.46758 | 1.45878 | 1.46758 | 8.00 | 11567.67 |
1923 | 2009.04.22 02:00 | buy | 962 | 0.10 | 1.46617 | 1.45817 | 1.46697 | |
1924 | 2009.04.22 02:10 | t/p | 962 | 0.10 | 1.46697 | 1.45817 | 1.46697 | 8.00 | 11575.67 |
1925 | 2009.04.22 03:15 | buy | 963 | 0.10 | 1.46608 | 1.45808 | 1.46688 | |
1926 | 2009.04.22 04:02 | t/p | 963 | 0.10 | 1.46688 | 1.45808 | 1.46688 | 8.00 | 11583.67 |
1927 | 2009.04.23 00:00 | sell | 964 | 0.10 | 1.44920 | 1.45720 | 1.44840 | |
1928 | 2009.04.23 00:07 | t/p | 964 | 0.10 | 1.44840 | 1.45720 | 1.44840 | 8.00 | 11591.67 |
1929 | 2009.04.23 01:45 | sell | 965 | 0.10 | 1.44861 | 1.45661 | 1.44781 | |
1930 | 2009.04.23 02:34 | t/p | 965 | 0.10 | 1.44781 | 1.45661 | 1.44781 | 8.00 | 11599.67 |
1931 | 2009.04.24 02:45 | buy | 966 | 0.10 | 1.46825 | 1.46025 | 1.46905 | |
1932 | 2009.04.24 11:35 | s/l | 966 | 0.10 | 1.46025 | 1.46025 | 1.46905 | -80.00 | 11519.67 |
1933 | 2009.04.28 03:15 | buy | 967 | 0.10 | 1.45986 | 1.45186 | 1.46066 | |
1934 | 2009.04.28 03:34 | t/p | 967 | 0.10 | 1.46066 | 1.45186 | 1.46066 | 8.00 | 11527.67 |
1935 | 2009.04.28 22:45 | buy | 968 | 0.10 | 1.46096 | 1.45296 | 1.46176 | |
1936 | 2009.04.28 22:49 | t/p | 968 | 0.10 | 1.46176 | 1.45296 | 1.46176 | 8.00 | 11535.67 |
1937 | 2009.04.30 00:30 | buy | 969 | 0.10 | 1.47683 | 1.46883 | 1.47763 | |
1938 | 2009.04.30 00:45 | buy | 970 | 0.10 | 1.47518 | 1.46718 | 1.47598 | |
1939 | 2009.04.30 00:45 | t/p | 970 | 0.10 | 1.47598 | 1.46718 | 1.47598 | 8.00 | 11543.67 |
1940 | 2009.04.30 03:10 | t/p | 969 | 0.10 | 1.47763 | 1.46883 | 1.47763 | 8.00 | 11551.67 |
1941 | 2009.05.01 02:15 | sell | 971 | 0.10 | 1.47973 | 1.48773 | 1.47893 | |
1942 | 2009.05.01 03:45 | sell | 972 | 0.10 | 1.48104 | 1.48904 | 1.48024 | |
1943 | 2009.05.01 03:49 | t/p | 972 | 0.10 | 1.48024 | 1.48904 | 1.48024 | 8.00 | 11559.67 |
1944 | 2009.05.01 03:54 | t/p | 971 | 0.10 | 1.47893 | 1.48773 | 1.47893 | 8.00 | 11567.67 |
1945 | 2009.05.04 02:45 | buy | 973 | 0.10 | 1.49330 | 1.48530 | 1.49410 | |
1946 | 2009.05.04 03:37 | t/p | 973 | 0.10 | 1.49410 | 1.48530 | 1.49410 | 8.00 | 11575.67 |
1947 | 2009.05.04 22:00 | buy | 974 | 0.10 | 1.49651 | 1.48851 | 1.49731 | |
1948 | 2009.05.04 22:06 | t/p | 974 | 0.10 | 1.49731 | 1.48851 | 1.49731 | 8.00 | 11583.67 |
1949 | 2009.05.05 02:00 | buy | 975 | 0.10 | 1.50294 | 1.49494 | 1.50374 | |
1950 | 2009.05.05 03:02 | t/p | 975 | 0.10 | 1.50374 | 1.49494 | 1.50374 | 8.00 | 11591.67 |
1951 | 2009.05.05 03:45 | buy | 976 | 0.10 | 1.50122 | 1.49322 | 1.50202 | |
1952 | 2009.05.05 05:40 | t/p | 976 | 0.10 | 1.50202 | 1.49322 | 1.50202 | 8.00 | 11599.67 |
1953 | 2009.05.06 02:30 | buy | 977 | 0.10 | 1.50508 | 1.49708 | 1.50588 | |
1954 | 2009.05.06 10:42 | t/p | 977 | 0.10 | 1.50588 | 1.49708 | 1.50588 | 8.00 | 11607.67 |
1955 | 2009.05.07 00:45 | buy | 978 | 0.10 | 1.51107 | 1.50307 | 1.51187 | |
1956 | 2009.05.07 00:55 | t/p | 978 | 0.10 | 1.51187 | 1.50307 | 1.51187 | 8.00 | 11615.67 |
1957 | 2009.05.07 03:45 | buy | 979 | 0.10 | 1.51181 | 1.50381 | 1.51261 | |
1958 | 2009.05.07 04:30 | t/p | 979 | 0.10 | 1.51261 | 1.50381 | 1.51261 | 8.00 | 11623.67 |
1959 | 2009.05.08 00:00 | sell | 980 | 0.10 | 1.50168 | 1.50968 | 1.50088 | |
1960 | 2009.05.08 00:15 | sell | 981 | 0.10 | 1.50436 | 1.51236 | 1.50356 | |
1961 | 2009.05.08 00:19 | t/p | 981 | 0.10 | 1.50356 | 1.51236 | 1.50356 | 8.00 | 11631.67 |
1962 | 2009.05.08 03:14 | t/p | 980 | 0.10 | 1.50088 | 1.50968 | 1.50088 | 8.00 | 11639.67 |
1963 | 2009.05.11 01:15 | buy | 982 | 0.10 | 1.52037 | 1.51237 | 1.52117 | |
1964 | 2009.05.11 01:20 | t/p | 982 | 0.10 | 1.52117 | 1.51237 | 1.52117 | 8.00 | 11647.67 |
1965 | 2009.05.11 03:45 | buy | 983 | 0.10 | 1.52006 | 1.51206 | 1.52086 | |
1966 | 2009.05.11 03:56 | t/p | 983 | 0.10 | 1.52086 | 1.51206 | 1.52086 | 8.00 | 11655.67 |
1967 | 2009.05.11 23:45 | sell | 984 | 0.10 | 1.51266 | 1.52066 | 1.51186 | |
1968 | 2009.05.11 23:54 | t/p | 984 | 0.10 | 1.51186 | 1.52066 | 1.51186 | 8.00 | 11663.67 |
1969 | 2009.05.12 01:45 | sell | 985 | 0.10 | 1.51236 | 1.52036 | 1.51156 | |
1970 | 2009.05.12 03:00 | t/p | 985 | 0.10 | 1.51156 | 1.52036 | 1.51156 | 8.00 | 11671.67 |
1971 | 2009.05.13 00:45 | buy | 986 | 0.10 | 1.52652 | 1.51852 | 1.52732 | |
1972 | 2009.05.13 01:02 | t/p | 986 | 0.10 | 1.52732 | 1.51852 | 1.52732 | 8.00 | 11679.67 |
1973 | 2009.05.19 00:30 | buy | 987 | 0.10 | 1.53430 | 1.52630 | 1.53510 | |
1974 | 2009.05.19 00:45 | buy | 988 | 0.10 | 1.53350 | 1.52550 | 1.53430 | |
1975 | 2009.05.19 02:01 | t/p | 988 | 0.10 | 1.53430 | 1.52550 | 1.53430 | 8.00 | 11687.67 |
1976 | 2009.05.19 02:30 | buy | 989 | 0.10 | 1.53370 | 1.52570 | 1.53450 | |
1977 | 2009.05.19 03:00 | buy | 990 | 0.10 | 1.53260 | 1.52460 | 1.53340 | |
1978 | 2009.05.19 03:21 | t/p | 990 | 0.10 | 1.53340 | 1.52460 | 1.53340 | 8.00 | 11695.67 |
1979 | 2009.05.19 07:10 | t/p | 989 | 0.10 | 1.53450 | 1.52570 | 1.53450 | 8.00 | 11703.67 |
1980 | 2009.05.19 07:12 | t/p | 987 | 0.10 | 1.53510 | 1.52630 | 1.53510 | 8.00 | 11711.67 |
1981 | 2009.05.19 23:00 | buy | 991 | 0.10 | 1.54900 | 1.54100 | 1.54980 | |
1982 | 2009.05.20 03:30 | buy | 992 | 0.10 | 1.54740 | 1.53940 | 1.54820 | |
1983 | 2009.05.20 03:54 | t/p | 992 | 0.10 | 1.54820 | 1.53940 | 1.54820 | 8.00 | 11719.67 |
1984 | 2009.05.20 07:15 | close | 991 | 0.10 | 1.54920 | 1.54100 | 1.54980 | 1.14 | 11720.81 |
1985 | 2009.05.20 22:45 | buy | 993 | 0.10 | 1.57510 | 1.56710 | 1.57590 | |
1986 | 2009.05.21 00:46 | buy | 994 | 0.10 | 1.57380 | 1.56580 | 1.57460 | |
1987 | 2009.05.21 01:44 | t/p | 994 | 0.10 | 1.57460 | 1.56580 | 1.57460 | 8.00 | 11728.81 |
1988 | 2009.05.21 02:22 | t/p | 993 | 0.10 | 1.57590 | 1.56710 | 1.57590 | 5.42 | 11734.23 |
1989 | 2009.05.21 03:15 | buy | 995 | 0.10 | 1.57330 | 1.56530 | 1.57410 | |
1990 | 2009.05.21 03:34 | t/p | 995 | 0.10 | 1.57410 | 1.56530 | 1.57410 | 8.00 | 11742.23 |
1991 | 2009.05.21 22:00 | buy | 996 | 0.10 | 1.58390 | 1.57590 | 1.58470 | |
1992 | 2009.05.21 22:28 | t/p | 996 | 0.10 | 1.58470 | 1.57590 | 1.58470 | 8.00 | 11750.23 |
1993 | 2009.05.25 03:15 | buy | 997 | 0.10 | 1.58810 | 1.58010 | 1.58890 | |
1994 | 2009.05.25 03:40 | t/p | 997 | 0.10 | 1.58890 | 1.58010 | 1.58890 | 8.00 | 11758.23 |
1995 | 2009.05.25 22:46 | buy | 998 | 0.10 | 1.59120 | 1.58320 | 1.59200 | |
1996 | 2009.05.26 00:08 | t/p | 998 | 0.10 | 1.59200 | 1.58320 | 1.59200 | 7.14 | 11765.37 |
1997 | 2009.05.26 02:00 | buy | 999 | 0.10 | 1.59080 | 1.58280 | 1.59160 | |
1998 | 2009.05.26 02:15 | buy | 1000 | 0.10 | 1.59000 | 1.58200 | 1.59080 | |
1999 | 2009.05.26 02:44 | t/p | 1000 | 0.10 | 1.59080 | 1.58200 | 1.59080 | 8.00 | 11773.37 |
2000 | 2009.05.26 03:18 | t/p | 999 | 0.10 | 1.59160 | 1.58280 | 1.59160 | 8.00 | 11781.37 |
2001 | 2009.05.27 22:00 | buy | 1001 | 0.10 | 1.60420 | 1.59620 | 1.60500 | |
2002 | 2009.05.27 22:04 | t/p | 1001 | 0.10 | 1.60500 | 1.59620 | 1.60500 | 8.00 | 11789.37 |
2003 | 2009.05.27 22:30 | buy | 1002 | 0.10 | 1.60030 | 1.59230 | 1.60110 | |
2004 | 2009.05.27 22:31 | t/p | 1002 | 0.10 | 1.60110 | 1.59230 | 1.60110 | 8.00 | 11797.37 |
2005 | 2009.05.27 23:30 | buy | 1003 | 0.10 | 1.59760 | 1.58960 | 1.59840 | |
2006 | 2009.05.27 23:34 | t/p | 1003 | 0.10 | 1.59840 | 1.58960 | 1.59840 | 8.00 | 11805.37 |
2007 | 2009.05.28 00:00 | buy | 1004 | 0.10 | 1.59560 | 1.58760 | 1.59640 | |
2008 | 2009.05.28 00:02 | t/p | 1004 | 0.10 | 1.59640 | 1.58760 | 1.59640 | 8.00 | 11813.37 |
2009 | 2009.05.28 23:30 | sell | 1005 | 0.10 | 1.59430 | 1.60230 | 1.59350 | |
2010 | 2009.05.28 23:45 | sell | 1006 | 0.10 | 1.59500 | 1.60300 | 1.59420 | |
2011 | 2009.05.29 00:29 | t/p | 1006 | 0.10 | 1.59420 | 1.60300 | 1.59420 | 8.06 | 11821.43 |
2012 | 2009.05.29 00:36 | t/p | 1005 | 0.10 | 1.59350 | 1.60230 | 1.59350 | 8.06 | 11829.49 |
2013 | 2009.05.29 03:00 | sell | 1007 | 0.10 | 1.59490 | 1.60290 | 1.59410 | |
2014 | 2009.05.29 03:54 | t/p | 1007 | 0.10 | 1.59410 | 1.60290 | 1.59410 | 8.00 | 11837.49 |
2015 | 2009.06.01 01:45 | buy | 1008 | 0.10 | 1.61780 | 1.60980 | 1.61860 | |
2016 | 2009.06.01 02:08 | t/p | 1008 | 0.10 | 1.61860 | 1.60980 | 1.61860 | 8.00 | 11845.49 |
2017 | 2009.06.02 00:45 | buy | 1009 | 0.10 | 1.64330 | 1.63530 | 1.64410 | |
2018 | 2009.06.02 01:36 | t/p | 1009 | 0.10 | 1.64410 | 1.63530 | 1.64410 | 8.00 | 11853.49 |
2019 | 2009.06.02 03:15 | buy | 1010 | 0.10 | 1.64270 | 1.63470 | 1.64350 | |
2020 | 2009.06.02 04:27 | t/p | 1010 | 0.10 | 1.64350 | 1.63470 | 1.64350 | 8.00 | 11861.49 |
2021 | 2009.06.03 00:00 | buy | 1011 | 0.10 | 1.65790 | 1.64990 | 1.65870 | |
2022 | 2009.06.03 02:15 | buy | 1012 | 0.10 | 1.65670 | 1.64870 | 1.65750 | |
2023 | 2009.06.03 03:35 | t/p | 1012 | 0.10 | 1.65750 | 1.64870 | 1.65750 | 8.00 | 11869.49 |
2024 | 2009.06.03 07:00 | close | 1011 | 0.10 | 1.65810 | 1.64990 | 1.65870 | 2.00 | 11871.49 |
2025 | 2009.06.03 23:00 | sell | 1013 | 0.10 | 1.62890 | 1.63690 | 1.62810 | |
2026 | 2009.06.04 06:57 | t/p | 1013 | 0.10 | 1.62810 | 1.63690 | 1.62810 | 8.19 | 11879.68 |
2027 | 2009.06.05 02:45 | sell | 1014 | 0.10 | 1.61250 | 1.62050 | 1.61170 | |
2028 | 2009.06.05 02:53 | t/p | 1014 | 0.10 | 1.61170 | 1.62050 | 1.61170 | 8.00 | 11887.68 |
2029 | 2009.06.05 03:30 | sell | 1015 | 0.10 | 1.61450 | 1.62250 | 1.61370 | |
2030 | 2009.06.05 03:45 | t/p | 1015 | 0.10 | 1.61370 | 1.62250 | 1.61370 | 8.00 | 11895.68 |
2031 | 2009.06.09 00:45 | buy | 1016 | 0.10 | 1.60390 | 1.59590 | 1.60470 | |
2032 | 2009.06.09 01:04 | t/p | 1016 | 0.10 | 1.60470 | 1.59590 | 1.60470 | 8.00 | 11903.68 |
2033 | 2009.06.09 22:30 | buy | 1017 | 0.10 | 1.63230 | 1.62430 | 1.63310 | |
2034 | 2009.06.09 22:35 | t/p | 1017 | 0.10 | 1.63310 | 1.62430 | 1.63310 | 8.00 | 11911.68 |
2035 | 2009.06.10 00:00 | buy | 1018 | 0.10 | 1.63050 | 1.62250 | 1.63130 | |
2036 | 2009.06.10 00:39 | t/p | 1018 | 0.10 | 1.63130 | 1.62250 | 1.63130 | 8.00 | 11919.68 |
2037 | 2009.06.10 02:45 | buy | 1019 | 0.10 | 1.62960 | 1.62160 | 1.63040 | |
2038 | 2009.06.10 02:55 | t/p | 1019 | 0.10 | 1.63040 | 1.62160 | 1.63040 | 8.00 | 11927.68 |
2039 | 2009.06.10 22:45 | sell | 1020 | 0.10 | 1.63430 | 1.64230 | 1.63350 | |
2040 | 2009.06.11 03:15 | close | 1020 | 0.10 | 1.63530 | 1.64230 | 1.63350 | -9.81 | 11917.87 |
2041 | 2009.06.11 03:30 | buy | 1021 | 0.10 | 1.63440 | 1.62640 | 1.63520 | |
2042 | 2009.06.11 03:36 | t/p | 1021 | 0.10 | 1.63520 | 1.62640 | 1.63520 | 8.00 | 11925.87 |
2043 | 2009.06.11 23:00 | buy | 1022 | 0.10 | 1.65820 | 1.65020 | 1.65900 | |
2044 | 2009.06.11 23:15 | buy | 1023 | 0.10 | 1.65710 | 1.64910 | 1.65790 | |
2045 | 2009.06.11 23:20 | t/p | 1023 | 0.10 | 1.65790 | 1.64910 | 1.65790 | 8.00 | 11933.87 |
2046 | 2009.06.11 23:49 | t/p | 1022 | 0.10 | 1.65900 | 1.65020 | 1.65900 | 8.00 | 11941.87 |
2047 | 2009.06.15 22:45 | sell | 1024 | 0.10 | 1.63010 | 1.63810 | 1.62930 | |
2048 | 2009.06.15 23:00 | sell | 1025 | 0.10 | 1.63100 | 1.63900 | 1.63020 | |
2049 | 2009.06.16 00:56 | t/p | 1025 | 0.10 | 1.63020 | 1.63900 | 1.63020 | 8.06 | 11949.93 |
2050 | 2009.06.16 02:02 | t/p | 1024 | 0.10 | 1.62930 | 1.63810 | 1.62930 | 8.06 | 11957.99 |
2051 | 2009.06.16 23:30 | buy | 1026 | 0.10 | 1.64100 | 1.63300 | 1.64180 | |
2052 | 2009.06.17 02:15 | buy | 1027 | 0.10 | 1.63870 | 1.63070 | 1.63950 | |
2053 | 2009.06.17 02:30 | buy | 1028 | 0.10 | 1.63770 | 1.62970 | 1.63850 | |
2054 | 2009.06.17 03:14 | t/p | 1028 | 0.10 | 1.63850 | 1.62970 | 1.63850 | 8.00 | 11965.99 |
2055 | 2009.06.17 03:37 | t/p | 1027 | 0.10 | 1.63950 | 1.63070 | 1.63950 | 8.00 | 11973.99 |
2056 | 2009.06.17 06:45 | close | 1026 | 0.10 | 1.64090 | 1.63300 | 1.64180 | -1.86 | 11972.13 |
2057 | 2009.06.17 22:39 | sell | 1029 | 0.10 | 1.63980 | 1.64780 | 1.63900 | |
2058 | 2009.06.18 00:45 | close | 1029 | 0.10 | 1.63970 | 1.64780 | 1.63900 | 1.19 | 11973.32 |
2059 | 2009.06.18 01:00 | buy | 1030 | 0.10 | 1.63920 | 1.63120 | 1.64000 | |
2060 | 2009.06.18 01:02 | t/p | 1030 | 0.10 | 1.64000 | 1.63120 | 1.64000 | 8.00 | 11981.32 |
2061 | 2009.06.22 01:30 | buy | 1031 | 0.10 | 1.64740 | 1.63940 | 1.64820 | |
2062 | 2009.06.22 01:48 | t/p | 1031 | 0.10 | 1.64820 | 1.63940 | 1.64820 | 8.00 | 11989.32 |
2063 | 2009.06.24 00:00 | buy | 1032 | 0.10 | 1.64550 | 1.63750 | 1.64630 | |
2064 | 2009.06.24 01:45 | buy | 1033 | 0.10 | 1.64430 | 1.63630 | 1.64510 | |
2065 | 2009.06.24 03:06 | t/p | 1033 | 0.10 | 1.64510 | 1.63630 | 1.64510 | 8.00 | 11997.32 |
2066 | 2009.06.24 03:09 | t/p | 1032 | 0.10 | 1.64630 | 1.63750 | 1.64630 | 8.00 | 12005.32 |
2067 | 2009.06.25 01:15 | sell | 1034 | 0.10 | 1.64180 | 1.64980 | 1.64100 | |
2068 | 2009.06.25 03:30 | sell | 1035 | 0.10 | 1.64550 | 1.65350 | 1.64470 | |
2069 | 2009.06.25 04:05 | t/p | 1035 | 0.10 | 1.64470 | 1.65350 | 1.64470 | 8.00 | 12013.32 |
2070 | 2009.06.25 09:30 | close | 1034 | 0.10 | 1.64150 | 1.64980 | 1.64100 | 3.00 | 12016.32 |
2071 | 2009.06.25 22:15 | sell | 1036 | 0.10 | 1.63801 | 1.64601 | 1.63721 | |
2072 | 2009.06.25 22:37 | t/p | 1036 | 0.10 | 1.63721 | 1.64601 | 1.63721 | 8.00 | 12024.32 |
2073 | 2009.06.29 03:30 | buy | 1037 | 0.10 | 1.64802 | 1.64002 | 1.64882 | |
2074 | 2009.06.29 03:30 | t/p | 1037 | 0.10 | 1.64882 | 1.64002 | 1.64882 | 8.00 | 12032.32 |
2075 | 2009.06.30 00:15 | buy | 1038 | 0.10 | 1.65585 | 1.64785 | 1.65665 | |
2076 | 2009.06.30 01:15 | buy | 1039 | 0.10 | 1.65543 | 1.64743 | 1.65623 | |
2077 | 2009.06.30 01:30 | buy | 1040 | 0.10 | 1.65480 | 1.64680 | 1.65560 | |
2078 | 2009.06.30 01:38 | t/p | 1040 | 0.10 | 1.65560 | 1.64680 | 1.65560 | 8.00 | 12040.32 |
2079 | 2009.06.30 01:45 | close | 1038 | 0.10 | 1.65596 | 1.64785 | 1.65665 | 1.10 | 12041.42 |
2080 | 2009.06.30 01:56 | t/p | 1039 | 0.10 | 1.65623 | 1.64743 | 1.65623 | 8.00 | 12049.42 |
2081 | 2009.06.30 22:00 | sell | 1041 | 0.10 | 1.64620 | 1.65420 | 1.64540 | |
2082 | 2009.06.30 22:59 | t/p | 1041 | 0.10 | 1.64540 | 1.65420 | 1.64540 | 8.00 | 12057.42 |
2083 | 2009.07.01 00:00 | sell | 1042 | 0.10 | 1.64581 | 1.65381 | 1.64501 | |
2084 | 2009.07.01 02:30 | sell | 1043 | 0.10 | 1.64779 | 1.65579 | 1.64699 | |
2085 | 2009.07.01 02:50 | t/p | 1043 | 0.10 | 1.64699 | 1.65579 | 1.64699 | 8.00 | 12065.42 |
2086 | 2009.07.01 03:55 | t/p | 1042 | 0.10 | 1.64501 | 1.65381 | 1.64501 | 8.00 | 12073.42 |
2087 | 2009.07.02 00:45 | buy | 1044 | 0.10 | 1.64759 | 1.63959 | 1.64839 | |
2088 | 2009.07.02 00:50 | t/p | 1044 | 0.10 | 1.64839 | 1.63959 | 1.64839 | 8.00 | 12081.42 |
2089 | 2009.07.02 22:00 | sell | 1045 | 0.10 | 1.64210 | 1.65010 | 1.64130 | |
2090 | 2009.07.02 22:16 | t/p | 1045 | 0.10 | 1.64130 | 1.65010 | 1.64130 | 8.00 | 12089.42 |
2091 | 2009.07.03 03:45 | sell | 1046 | 0.10 | 1.63720 | 1.64520 | 1.63640 | |
2092 | 2009.07.03 04:16 | t/p | 1046 | 0.10 | 1.63640 | 1.64520 | 1.63640 | 8.00 | 12097.42 |
2093 | 2009.07.06 01:00 | sell | 1047 | 0.10 | 1.62830 | 1.63630 | 1.62750 | |
2094 | 2009.07.06 05:22 | t/p | 1047 | 0.10 | 1.62750 | 1.63630 | 1.62750 | 8.00 | 12105.42 |
2095 | 2009.07.07 00:30 | buy | 1048 | 0.10 | 1.62810 | 1.62010 | 1.62890 | |
2096 | 2009.07.07 00:46 | buy | 1049 | 0.10 | 1.62790 | 1.61990 | 1.62870 | |
2097 | 2009.07.07 01:31 | buy | 1050 | 0.10 | 1.62680 | 1.61880 | 1.62760 | |
2098 | 2009.07.07 02:00 | close | 1048 | 0.10 | 1.62730 | 1.62010 | 1.62890 | -8.00 | 12097.42 |
2099 | 2009.07.07 02:00 | t/p | 1050 | 0.10 | 1.62760 | 1.61880 | 1.62760 | 8.00 | 12105.42 |
2100 | 2009.07.07 02:43 | t/p | 1049 | 0.10 | 1.62870 | 1.61990 | 1.62870 | 8.00 | 12113.42 |
2101 | 2009.07.07 23:45 | sell | 1051 | 0.10 | 1.61420 | 1.62220 | 1.61340 | |
2102 | 2009.07.08 00:02 | t/p | 1051 | 0.10 | 1.61340 | 1.62220 | 1.61340 | 8.06 | 12121.48 |
2103 | 2009.07.08 22:45 | sell | 1052 | 0.10 | 1.60470 | 1.61270 | 1.60390 | |
2104 | 2009.07.08 23:45 | sell | 1053 | 0.10 | 1.60740 | 1.61540 | 1.60660 | |
2105 | 2009.07.08 23:47 | t/p | 1053 | 0.10 | 1.60660 | 1.61540 | 1.60660 | 8.00 | 12129.48 |
2106 | 2009.07.09 02:26 | t/p | 1052 | 0.10 | 1.60390 | 1.61270 | 1.60390 | 8.19 | 12137.67 |
2107 | 2009.07.09 03:30 | sell | 1054 | 0.10 | 1.60680 | 1.61480 | 1.60600 | |
2108 | 2009.07.09 05:16 | close | 1054 | 0.10 | 1.60880 | 1.61480 | 1.60600 | -20.00 | 12117.67 |
2109 | 2009.07.14 03:15 | buy | 1055 | 0.10 | 1.62680 | 1.61880 | 1.62760 | |
2110 | 2009.07.14 03:16 | t/p | 1055 | 0.10 | 1.62760 | 1.61880 | 1.62760 | 8.00 | 12125.67 |
2111 | 2009.07.16 03:45 | buy | 1056 | 0.10 | 1.64100 | 1.63300 | 1.64180 | |
2112 | 2009.07.16 05:02 | t/p | 1056 | 0.10 | 1.64180 | 1.63300 | 1.64180 | 8.00 | 12133.67 |
2113 | 2009.07.16 22:15 | buy | 1057 | 0.10 | 1.64430 | 1.63630 | 1.64510 | |
2114 | 2009.07.16 22:43 | t/p | 1057 | 0.10 | 1.64510 | 1.63630 | 1.64510 | 8.00 | 12141.67 |
2115 | 2009.07.17 01:15 | buy | 1058 | 0.10 | 1.64190 | 1.63390 | 1.64270 | |
2116 | 2009.07.17 09:33 | s/l | 1058 | 0.10 | 1.63390 | 1.63390 | 1.64270 | -80.00 | 12061.67 |
2117 | 2009.07.21 00:46 | buy | 1059 | 0.10 | 1.65480 | 1.64680 | 1.65560 | |
2118 | 2009.07.21 01:30 | buy | 1060 | 0.10 | 1.65420 | 1.64620 | 1.65500 | |
2119 | 2009.07.21 02:30 | buy | 1061 | 0.10 | 1.65360 | 1.64560 | 1.65440 | |
2120 | 2009.07.21 10:01 | s/l | 1059 | 0.10 | 1.64680 | 1.64680 | 1.65560 | -80.00 | 11981.67 |
2121 | 2009.07.21 10:14 | s/l | 1060 | 0.10 | 1.64620 | 1.64620 | 1.65500 | -80.00 | 11901.67 |
2122 | 2009.07.21 10:45 | s/l | 1061 | 0.10 | 1.64560 | 1.64560 | 1.65440 | -80.00 | 11821.67 |
2123 | 2009.07.21 23:15 | sell | 1062 | 0.10 | 1.64480 | 1.65280 | 1.64400 | |
2124 | 2009.07.21 23:33 | t/p | 1062 | 0.10 | 1.64400 | 1.65280 | 1.64400 | 8.00 | 11829.67 |
2125 | 2009.07.23 02:45 | buy | 1063 | 0.10 | 1.64550 | 1.63750 | 1.64630 | |
2126 | 2009.07.23 03:00 | buy | 1064 | 0.10 | 1.64480 | 1.63680 | 1.64560 | |
2127 | 2009.07.23 03:54 | t/p | 1064 | 0.10 | 1.64560 | 1.63680 | 1.64560 | 8.00 | 11837.67 |
2128 | 2009.07.23 04:10 | t/p | 1063 | 0.10 | 1.64630 | 1.63750 | 1.64630 | 8.00 | 11845.67 |
2129 | 2009.07.23 23:15 | buy | 1065 | 0.10 | 1.64940 | 1.64140 | 1.65020 | |
2130 | 2009.07.24 00:45 | close | 1065 | 0.10 | 1.64910 | 1.64140 | 1.65020 | -3.86 | 11841.81 |
2131 | 2009.07.24 01:45 | sell | 1066 | 0.10 | 1.65130 | 1.65930 | 1.65050 | |
2132 | 2009.07.24 01:52 | t/p | 1066 | 0.10 | 1.65050 | 1.65930 | 1.65050 | 8.00 | 11849.81 |
2133 | 2009.07.28 00:00 | buy | 1067 | 0.10 | 1.64880 | 1.64080 | 1.64960 | |
2134 | 2009.07.28 00:12 | t/p | 1067 | 0.10 | 1.64960 | 1.64080 | 1.64960 | 8.00 | 11857.81 |
2135 | 2009.07.28 01:16 | buy | 1068 | 0.10 | 1.64910 | 1.64110 | 1.64990 | |
2136 | 2009.07.28 01:30 | buy | 1069 | 0.10 | 1.64870 | 1.64070 | 1.64950 | |
2137 | 2009.07.28 02:15 | buy | 1070 | 0.10 | 1.64790 | 1.63990 | 1.64870 | |
2138 | 2009.07.28 02:45 | close | 1068 | 0.10 | 1.64830 | 1.64110 | 1.64990 | -8.00 | 11849.81 |
2139 | 2009.07.28 03:19 | t/p | 1070 | 0.10 | 1.64870 | 1.63990 | 1.64870 | 8.00 | 11857.81 |
2140 | 2009.07.28 06:15 | close | 1069 | 0.10 | 1.64800 | 1.64070 | 1.64950 | -7.00 | 11850.81 |
2141 | 2009.07.30 03:15 | sell | 1071 | 0.10 | 1.63920 | 1.64720 | 1.63840 | |
2142 | 2009.07.30 03:44 | t/p | 1071 | 0.10 | 1.63840 | 1.64720 | 1.63840 | 8.00 | 11858.81 |
2143 | 2009.08.03 22:00 | buy | 1072 | 0.10 | 1.69240 | 1.68440 | 1.69320 | |
2144 | 2009.08.03 22:49 | t/p | 1072 | 0.10 | 1.69320 | 1.68440 | 1.69320 | 8.00 | 11866.81 |
2145 | 2009.08.04 00:00 | buy | 1073 | 0.10 | 1.69310 | 1.68510 | 1.69390 | |
2146 | 2009.08.04 00:37 | t/p | 1073 | 0.10 | 1.69390 | 1.68510 | 1.69390 | 8.00 | 11874.81 |
2147 | 2009.08.04 01:15 | buy | 1074 | 0.10 | 1.69310 | 1.68510 | 1.69390 | |
2148 | 2009.08.04 01:58 | t/p | 1074 | 0.10 | 1.69390 | 1.68510 | 1.69390 | 8.00 | 11882.81 |
2149 | 2009.08.04 03:15 | buy | 1075 | 0.10 | 1.69310 | 1.68510 | 1.69390 | |
2150 | 2009.08.04 03:59 | t/p | 1075 | 0.10 | 1.69390 | 1.68510 | 1.69390 | 8.00 | 11890.81 |
2151 | 2009.08.04 22:30 | sell | 1076 | 0.10 | 1.69290 | 1.70090 | 1.69210 | |
2152 | 2009.08.05 03:16 | close | 1076 | 0.10 | 1.69470 | 1.70090 | 1.69210 | -17.94 | 11872.87 |
2153 | 2009.08.05 03:30 | buy | 1077 | 0.10 | 1.69410 | 1.68610 | 1.69490 | |
2154 | 2009.08.05 04:06 | t/p | 1077 | 0.10 | 1.69490 | 1.68610 | 1.69490 | 8.00 | 11880.87 |
2155 | 2009.08.05 22:00 | buy | 1078 | 0.10 | 1.70200 | 1.69400 | 1.70280 | |
2156 | 2009.08.05 22:45 | buy | 1079 | 0.10 | 1.70010 | 1.69210 | 1.70090 | |
2157 | 2009.08.05 23:12 | t/p | 1079 | 0.10 | 1.70090 | 1.69210 | 1.70090 | 8.00 | 11888.87 |
2158 | 2009.08.06 00:00 | buy | 1080 | 0.10 | 1.69910 | 1.69110 | 1.69990 | |
2159 | 2009.08.06 01:02 | t/p | 1080 | 0.10 | 1.69990 | 1.69110 | 1.69990 | 8.00 | 11896.87 |
2160 | 2009.08.06 04:32 | t/p | 1078 | 0.10 | 1.70280 | 1.69400 | 1.70280 | 5.42 | 11902.29 |
2161 | 2009.08.07 01:46 | sell | 1081 | 0.10 | 1.67890 | 1.68690 | 1.67810 | |
2162 | 2009.08.07 03:00 | sell | 1082 | 0.10 | 1.68090 | 1.68890 | 1.68010 | |
2163 | 2009.08.07 03:02 | t/p | 1082 | 0.10 | 1.68010 | 1.68890 | 1.68010 | 8.00 | 11910.29 |
2164 | 2009.08.07 03:55 | t/p | 1081 | 0.10 | 1.67810 | 1.68690 | 1.67810 | 8.00 | 11918.29 |
2165 | 2009.08.10 03:30 | sell | 1083 | 0.10 | 1.66920 | 1.67720 | 1.66840 | |
2166 | 2009.08.10 09:02 | t/p | 1083 | 0.10 | 1.66840 | 1.67720 | 1.66840 | 8.00 | 11926.29 |
2167 | 2009.08.10 22:00 | sell | 1084 | 0.10 | 1.64630 | 1.65430 | 1.64550 | |
2168 | 2009.08.10 23:16 | sell | 1085 | 0.10 | 1.64760 | 1.65560 | 1.64680 | |
2169 | 2009.08.10 23:39 | t/p | 1085 | 0.10 | 1.64680 | 1.65560 | 1.64680 | 8.00 | 11934.29 |
2170 | 2009.08.11 03:15 | sell | 1086 | 0.10 | 1.65000 | 1.65800 | 1.64920 | |
2171 | 2009.08.11 03:30 | sell | 1087 | 0.10 | 1.65150 | 1.65950 | 1.65070 | |
2172 | 2009.08.11 03:47 | t/p | 1087 | 0.10 | 1.65070 | 1.65950 | 1.65070 | 8.00 | 11942.29 |
2173 | 2009.08.11 05:02 | t/p | 1086 | 0.10 | 1.64920 | 1.65800 | 1.64920 | 8.00 | 11950.29 |
2174 | 2009.08.11 05:50 | t/p | 1084 | 0.10 | 1.64550 | 1.65430 | 1.64550 | 8.06 | 11958.35 |
2175 | 2009.08.12 03:15 | sell | 1088 | 0.10 | 1.64960 | 1.65760 | 1.64880 | |
2176 | 2009.08.12 05:01 | t/p | 1088 | 0.10 | 1.64880 | 1.65760 | 1.64880 | 8.00 | 11966.35 |
2177 | 2009.08.12 23:15 | buy | 1089 | 0.10 | 1.64820 | 1.64020 | 1.64900 | |
2178 | 2009.08.13 00:31 | t/p | 1089 | 0.10 | 1.64900 | 1.64020 | 1.64900 | 5.42 | 11971.77 |
2179 | 2009.08.13 03:30 | buy | 1090 | 0.10 | 1.65000 | 1.64200 | 1.65080 | |
2180 | 2009.08.13 04:25 | t/p | 1090 | 0.10 | 1.65080 | 1.64200 | 1.65080 | 8.00 | 11979.77 |
2181 | 2009.08.13 22:00 | buy | 1091 | 0.10 | 1.65570 | 1.64770 | 1.65650 | |
2182 | 2009.08.13 22:06 | t/p | 1091 | 0.10 | 1.65650 | 1.64770 | 1.65650 | 8.00 | 11987.77 |
2183 | 2009.08.18 00:00 | sell | 1092 | 0.10 | 1.63500 | 1.64300 | 1.63420 | |
2184 | 2009.08.18 00:36 | t/p | 1092 | 0.10 | 1.63420 | 1.64300 | 1.63420 | 8.00 | 11995.77 |
2185 | 2009.08.18 02:16 | sell | 1093 | 0.10 | 1.63430 | 1.64230 | 1.63350 | |
2186 | 2009.08.18 02:34 | t/p | 1093 | 0.10 | 1.63350 | 1.64230 | 1.63350 | 8.00 | 12003.77 |
2187 | 2009.08.18 03:00 | sell | 1094 | 0.10 | 1.63530 | 1.64330 | 1.63450 | |
2188 | 2009.08.18 03:02 | t/p | 1094 | 0.10 | 1.63450 | 1.64330 | 1.63450 | 8.00 | 12011.77 |
2189 | 2009.08.18 03:15 | sell | 1095 | 0.10 | 1.63720 | 1.64520 | 1.63640 | |
2190 | 2009.08.18 03:26 | t/p | 1095 | 0.10 | 1.63640 | 1.64520 | 1.63640 | 8.00 | 12019.77 |
2191 | 2009.08.18 23:00 | buy | 1096 | 0.10 | 1.65620 | 1.64820 | 1.65700 | |
2192 | 2009.08.19 00:30 | buy | 1097 | 0.10 | 1.65540 | 1.64740 | 1.65620 | |
2193 | 2009.08.19 02:17 | t/p | 1097 | 0.10 | 1.65620 | 1.64740 | 1.65620 | 8.00 | 12027.77 |
2194 | 2009.08.19 02:25 | t/p | 1096 | 0.10 | 1.65700 | 1.64820 | 1.65700 | 7.14 | 12034.91 |
2195 | 2009.08.20 01:45 | buy | 1098 | 0.10 | 1.65330 | 1.64530 | 1.65410 | |
2196 | 2009.08.20 02:36 | t/p | 1098 | 0.10 | 1.65410 | 1.64530 | 1.65410 | 8.00 | 12042.91 |
2197 | 2009.08.21 01:45 | sell | 1099 | 0.10 | 1.65100 | 1.65900 | 1.65020 | |
2198 | 2009.08.21 02:45 | sell | 1100 | 0.10 | 1.65160 | 1.65960 | 1.65080 | |
2199 | 2009.08.21 02:59 | t/p | 1100 | 0.10 | 1.65080 | 1.65960 | 1.65080 | 8.00 | 12050.91 |
2200 | 2009.08.21 03:25 | t/p | 1099 | 0.10 | 1.65020 | 1.65900 | 1.65020 | 8.00 | 12058.91 |
2201 | 2009.08.24 01:15 | sell | 1101 | 0.10 | 1.65160 | 1.65960 | 1.65080 | |
2202 | 2009.08.24 01:59 | t/p | 1101 | 0.10 | 1.65080 | 1.65960 | 1.65080 | 8.00 | 12066.91 |
2203 | 2009.08.25 22:15 | sell | 1102 | 0.10 | 1.63560 | 1.64360 | 1.63480 | |
2204 | 2009.08.25 23:47 | t/p | 1102 | 0.10 | 1.63480 | 1.64360 | 1.63480 | 8.00 | 12074.91 |
2205 | 2009.08.26 01:15 | sell | 1103 | 0.10 | 1.63470 | 1.64270 | 1.63390 | |
2206 | 2009.08.26 02:11 | t/p | 1103 | 0.10 | 1.63390 | 1.64270 | 1.63390 | 8.00 | 12082.91 |
2207 | 2009.08.27 23:45 | buy | 1104 | 0.10 | 1.62690 | 1.61890 | 1.62770 | |
2208 | 2009.08.27 23:56 | t/p | 1104 | 0.10 | 1.62770 | 1.61890 | 1.62770 | 8.00 | 12090.91 |
2209 | 2009.08.31 03:30 | sell | 1105 | 0.10 | 1.62850 | 1.63650 | 1.62770 | |
2210 | 2009.08.31 03:33 | t/p | 1105 | 0.10 | 1.62770 | 1.63650 | 1.62770 | 8.00 | 12098.91 |
2211 | 2009.08.31 22:00 | buy | 1106 | 0.10 | 1.62650 | 1.61850 | 1.62730 | |
2212 | 2009.08.31 22:46 | t/p | 1106 | 0.10 | 1.62730 | 1.61850 | 1.62730 | 8.00 | 12106.91 |
2213 | 2009.09.01 03:30 | buy | 1107 | 0.10 | 1.62820 | 1.62020 | 1.62900 | |
2214 | 2009.09.01 06:36 | t/p | 1107 | 0.10 | 1.62900 | 1.62020 | 1.62900 | 8.00 | 12114.91 |
2215 | 2009.09.01 22:00 | sell | 1108 | 0.10 | 1.61600 | 1.62400 | 1.61520 | |
2216 | 2009.09.01 22:28 | t/p | 1108 | 0.10 | 1.61520 | 1.62400 | 1.61520 | 8.00 | 12122.91 |
2217 | 2009.09.03 00:45 | buy | 1109 | 0.10 | 1.62680 | 1.61880 | 1.62760 | |
2218 | 2009.09.03 01:37 | t/p | 1109 | 0.10 | 1.62760 | 1.61880 | 1.62760 | 8.00 | 12130.91 |
2219 | 2009.09.03 03:15 | buy | 1110 | 0.10 | 1.62670 | 1.61870 | 1.62750 | |
2220 | 2009.09.03 03:30 | buy | 1111 | 0.10 | 1.62510 | 1.61710 | 1.62590 | |
2221 | 2009.09.03 03:34 | t/p | 1111 | 0.10 | 1.62590 | 1.61710 | 1.62590 | 8.00 | 12138.91 |
2222 | 2009.09.03 06:07 | t/p | 1110 | 0.10 | 1.62750 | 1.61870 | 1.62750 | 8.00 | 12146.91 |
2223 | 2009.09.07 03:15 | buy | 1112 | 0.10 | 1.63990 | 1.63190 | 1.64070 | |
2224 | 2009.09.07 03:24 | t/p | 1112 | 0.10 | 1.64070 | 1.63190 | 1.64070 | 8.00 | 12154.91 |
2225 | 2009.09.07 22:00 | sell | 1113 | 0.10 | 1.63340 | 1.64140 | 1.63260 | |
2226 | 2009.09.07 23:00 | sell | 1114 | 0.10 | 1.63470 | 1.64270 | 1.63390 | |
2227 | 2009.09.08 00:44 | t/p | 1114 | 0.10 | 1.63390 | 1.64270 | 1.63390 | 8.06 | 12162.97 |
2228 | 2009.09.08 03:30 | sell | 1115 | 0.10 | 1.63390 | 1.64190 | 1.63310 | |
2229 | 2009.09.08 04:42 | t/p | 1115 | 0.10 | 1.63310 | 1.64190 | 1.63310 | 8.00 | 12170.97 |
2230 | 2009.09.08 04:43 | t/p | 1113 | 0.10 | 1.63260 | 1.64140 | 1.63260 | 8.06 | 12179.03 |
2231 | 2009.09.08 22:00 | buy | 1116 | 0.10 | 1.64870 | 1.64070 | 1.64950 | |
2232 | 2009.09.08 22:17 | t/p | 1116 | 0.10 | 1.64950 | 1.64070 | 1.64950 | 8.00 | 12187.03 |
2233 | 2009.09.09 03:15 | buy | 1117 | 0.10 | 1.65040 | 1.64240 | 1.65120 | |
2234 | 2009.09.09 03:46 | t/p | 1117 | 0.10 | 1.65120 | 1.64240 | 1.65120 | 8.00 | 12195.03 |
2235 | 2009.09.10 01:30 | buy | 1118 | 0.10 | 1.65370 | 1.64570 | 1.65450 | |
2236 | 2009.09.10 03:59 | t/p | 1118 | 0.10 | 1.65450 | 1.64570 | 1.65450 | 8.00 | 12203.03 |
2237 | 2009.09.10 22:15 | buy | 1119 | 0.10 | 1.66570 | 1.65770 | 1.66650 | |
2238 | 2009.09.10 22:59 | t/p | 1119 | 0.10 | 1.66650 | 1.65770 | 1.66650 | 8.00 | 12211.03 |
2239 | 2009.09.10 23:45 | buy | 1120 | 0.10 | 1.66570 | 1.65770 | 1.66650 | |
2240 | 2009.09.11 05:01 | t/p | 1120 | 0.10 | 1.66650 | 1.65770 | 1.66650 | 7.14 | 12218.17 |
2241 | 2009.09.14 02:16 | sell | 1121 | 0.10 | 1.66710 | 1.67510 | 1.66630 | |
2242 | 2009.09.14 02:41 | t/p | 1121 | 0.10 | 1.66630 | 1.67510 | 1.66630 | 8.00 | 12226.17 |
2243 | 2009.09.15 00:00 | sell | 1122 | 0.10 | 1.65780 | 1.66580 | 1.65700 | |
2244 | 2009.09.15 00:09 | t/p | 1122 | 0.10 | 1.65700 | 1.66580 | 1.65700 | 8.00 | 12234.17 |
2245 | 2009.09.15 02:15 | sell | 1123 | 0.10 | 1.65980 | 1.66780 | 1.65900 | |
2246 | 2009.09.15 05:45 | close | 1123 | 0.10 | 1.66080 | 1.66780 | 1.65900 | -10.00 | 12224.17 |
2247 | 2009.09.16 03:15 | sell | 1124 | 0.10 | 1.64980 | 1.65780 | 1.64900 | |
2248 | 2009.09.16 03:30 | sell | 1125 | 0.10 | 1.65100 | 1.65900 | 1.65020 | |
2249 | 2009.09.16 03:43 | t/p | 1125 | 0.10 | 1.65020 | 1.65900 | 1.65020 | 8.00 | 12232.17 |
2250 | 2009.09.16 04:42 | t/p | 1124 | 0.10 | 1.64900 | 1.65780 | 1.64900 | 8.00 | 12240.17 |
2251 | 2009.09.17 01:15 | buy | 1126 | 0.10 | 1.64790 | 1.63990 | 1.64870 | |
2252 | 2009.09.17 01:36 | t/p | 1126 | 0.10 | 1.64870 | 1.63990 | 1.64870 | 8.00 | 12248.17 |
2253 | 2009.09.17 23:30 | sell | 1127 | 0.10 | 1.64400 | 1.65200 | 1.64320 | |
2254 | 2009.09.18 00:00 | sell | 1128 | 0.10 | 1.64500 | 1.65300 | 1.64420 | |
2255 | 2009.09.18 02:45 | close | 1128 | 0.10 | 1.64450 | 1.65300 | 1.64420 | 5.00 | 12253.17 |
2256 | 2009.09.18 03:00 | t/p | 1127 | 0.10 | 1.64320 | 1.65200 | 1.64320 | 8.06 | 12261.24 |
2257 | 2009.09.21 01:00 | sell | 1129 | 0.10 | 1.62160 | 1.62960 | 1.62080 | |
2258 | 2009.09.21 08:13 | t/p | 1129 | 0.10 | 1.62080 | 1.62960 | 1.62080 | 8.00 | 12269.24 |
2259 | 2009.09.21 22:30 | sell | 1130 | 0.10 | 1.62150 | 1.62950 | 1.62070 | |
2260 | 2009.09.21 22:41 | t/p | 1130 | 0.10 | 1.62070 | 1.62950 | 1.62070 | 8.00 | 12277.24 |
2261 | 2009.09.22 02:45 | buy | 1131 | 0.10 | 1.62160 | 1.61360 | 1.62240 | |
2262 | 2009.09.22 03:02 | t/p | 1131 | 0.10 | 1.62240 | 1.61360 | 1.62240 | 8.00 | 12285.24 |
2263 | 2009.09.23 03:45 | buy | 1132 | 0.10 | 1.63650 | 1.62850 | 1.63730 | |
2264 | 2009.09.23 04:49 | t/p | 1132 | 0.10 | 1.63730 | 1.62850 | 1.63730 | 8.00 | 12293.24 |
2265 | 2009.09.24 03:00 | sell | 1133 | 0.10 | 1.63530 | 1.64330 | 1.63450 | |
2266 | 2009.09.24 05:04 | t/p | 1133 | 0.10 | 1.63450 | 1.64330 | 1.63450 | 8.00 | 12301.24 |
2267 | 2009.09.28 01:00 | sell | 1134 | 0.10 | 1.59670 | 1.60470 | 1.59590 | |
2268 | 2009.09.28 01:02 | t/p | 1134 | 0.10 | 1.59590 | 1.60470 | 1.59590 | 8.00 | 12309.24 |
2269 | 2009.09.28 23:00 | sell | 1135 | 0.10 | 1.58790 | 1.59590 | 1.58710 | |
2270 | 2009.09.28 23:17 | t/p | 1135 | 0.10 | 1.58710 | 1.59590 | 1.58710 | 8.00 | 12317.24 |
2271 | 2009.10.01 00:15 | sell | 1136 | 0.10 | 1.59980 | 1.60780 | 1.59900 | |
2272 | 2009.10.01 00:17 | t/p | 1136 | 0.10 | 1.59900 | 1.60780 | 1.59900 | 8.00 | 12325.24 |
2273 | 2009.10.05 02:45 | buy | 1137 | 0.10 | 1.59260 | 1.58460 | 1.59340 | |
2274 | 2009.10.05 02:59 | t/p | 1137 | 0.10 | 1.59340 | 1.58460 | 1.59340 | 8.00 | 12333.24 |
2275 | 2009.10.06 02:15 | sell | 1138 | 0.10 | 1.59370 | 1.60170 | 1.59290 | |
2276 | 2009.10.06 03:15 | sell | 1139 | 0.10 | 1.59540 | 1.60340 | 1.59460 | |
2277 | 2009.10.06 03:28 | t/p | 1139 | 0.10 | 1.59460 | 1.60340 | 1.59460 | 8.00 | 12341.24 |
2278 | 2009.10.06 10:29 | s/l | 1138 | 0.10 | 1.60170 | 1.60170 | 1.59290 | -80.00 | 12261.24 |
2279 | 2009.10.06 22:30 | sell | 1140 | 0.10 | 1.59270 | 1.60070 | 1.59190 | |
2280 | 2009.10.06 22:37 | t/p | 1140 | 0.10 | 1.59190 | 1.60070 | 1.59190 | 8.00 | 12269.24 |
2281 | 2009.10.07 00:00 | sell | 1141 | 0.10 | 1.59200 | 1.60000 | 1.59120 | |
2282 | 2009.10.07 00:36 | t/p | 1141 | 0.10 | 1.59120 | 1.60000 | 1.59120 | 8.00 | 12277.24 |
2283 | 2009.10.07 02:15 | sell | 1142 | 0.10 | 1.59230 | 1.60030 | 1.59150 | |
2284 | 2009.10.07 02:30 | sell | 1143 | 0.10 | 1.59310 | 1.60110 | 1.59230 | |
2285 | 2009.10.07 02:55 | t/p | 1143 | 0.10 | 1.59230 | 1.60110 | 1.59230 | 8.00 | 12285.24 |
2286 | 2009.10.07 03:03 | t/p | 1142 | 0.10 | 1.59150 | 1.60030 | 1.59150 | 8.00 | 12293.24 |
2287 | 2009.10.08 01:30 | buy | 1144 | 0.10 | 1.59520 | 1.58720 | 1.59600 | |
2288 | 2009.10.08 02:05 | t/p | 1144 | 0.10 | 1.59600 | 1.58720 | 1.59600 | 8.00 | 12301.24 |
2289 | 2009.10.09 02:15 | buy | 1145 | 0.10 | 1.60460 | 1.59660 | 1.60540 | |
2290 | 2009.10.09 02:30 | t/p | 1145 | 0.10 | 1.60540 | 1.59660 | 1.60540 | 8.00 | 12309.24 |
2291 | 2009.10.12 01:15 | sell | 1146 | 0.10 | 1.58560 | 1.59360 | 1.58480 | |
2292 | 2009.10.12 02:39 | t/p | 1146 | 0.10 | 1.58480 | 1.59360 | 1.58480 | 8.00 | 12317.24 |
2293 | 2009.10.14 03:30 | buy | 1147 | 0.10 | 1.59120 | 1.58320 | 1.59200 | |
2294 | 2009.10.14 04:22 | t/p | 1147 | 0.10 | 1.59200 | 1.58320 | 1.59200 | 8.00 | 12325.24 |
2295 | 2009.10.16 01:00 | buy | 1148 | 0.10 | 1.62610 | 1.61810 | 1.62690 | |
2296 | 2009.10.16 01:31 | t/p | 1148 | 0.10 | 1.62690 | 1.61810 | 1.62690 | 8.00 | 12333.24 |
2297 | 2009.10.19 01:15 | buy | 1149 | 0.10 | 1.63220 | 1.62420 | 1.63300 | |
2298 | 2009.10.19 01:38 | t/p | 1149 | 0.10 | 1.63300 | 1.62420 | 1.63300 | 8.00 | 12341.24 |
2299 | 2009.10.19 03:15 | buy | 1150 | 0.10 | 1.63100 | 1.62300 | 1.63180 | |
2300 | 2009.10.19 03:30 | buy | 1151 | 0.10 | 1.62850 | 1.62050 | 1.62930 | |
2301 | 2009.10.19 03:31 | t/p | 1151 | 0.10 | 1.62930 | 1.62050 | 1.62930 | 8.00 | 12349.24 |
2302 | 2009.10.19 05:52 | t/p | 1150 | 0.10 | 1.63180 | 1.62300 | 1.63180 | 8.00 | 12357.24 |
2303 | 2009.10.19 22:00 | buy | 1152 | 0.10 | 1.63720 | 1.62920 | 1.63800 | |
2304 | 2009.10.19 23:30 | t/p | 1152 | 0.10 | 1.63800 | 1.62920 | 1.63800 | 8.00 | 12365.24 |
2305 | 2009.10.20 03:45 | buy | 1153 | 0.10 | 1.63810 | 1.63010 | 1.63890 | |
2306 | 2009.10.20 04:18 | t/p | 1153 | 0.10 | 1.63890 | 1.63010 | 1.63890 | 8.00 | 12373.24 |
2307 | 2009.10.21 00:00 | sell | 1154 | 0.10 | 1.63800 | 1.64600 | 1.63720 | |
2308 | 2009.10.21 01:15 | sell | 1155 | 0.10 | 1.63860 | 1.64660 | 1.63780 | |
2309 | 2009.10.21 02:08 | t/p | 1155 | 0.10 | 1.63780 | 1.64660 | 1.63780 | 8.00 | 12381.24 |
2310 | 2009.10.21 02:13 | t/p | 1154 | 0.10 | 1.63720 | 1.64600 | 1.63720 | 8.00 | 12389.24 |
2311 | 2009.10.21 22:30 | buy | 1156 | 0.10 | 1.66170 | 1.65370 | 1.66250 | |
2312 | 2009.10.21 22:45 | buy | 1157 | 0.10 | 1.65890 | 1.65090 | 1.65970 | |
2313 | 2009.10.21 22:46 | t/p | 1157 | 0.10 | 1.65970 | 1.65090 | 1.65970 | 8.00 | 12397.24 |
2314 | 2009.10.22 00:45 | buy | 1158 | 0.10 | 1.65930 | 1.65130 | 1.66010 | |
2315 | 2009.10.22 02:04 | t/p | 1158 | 0.10 | 1.66010 | 1.65130 | 1.66010 | 8.00 | 12405.24 |
2316 | 2009.10.22 03:38 | t/p | 1156 | 0.10 | 1.66250 | 1.65370 | 1.66250 | 5.42 | 12410.65 |
2317 | 2009.10.26 02:15 | sell | 1159 | 0.10 | 1.63240 | 1.64040 | 1.63160 | |
2318 | 2009.10.26 02:24 | t/p | 1159 | 0.10 | 1.63160 | 1.64040 | 1.63160 | 8.00 | 12418.65 |
2319 | 2009.10.26 23:00 | sell | 1160 | 0.10 | 1.63240 | 1.64040 | 1.63160 | |
2320 | 2009.10.27 00:42 | t/p | 1160 | 0.10 | 1.63160 | 1.64040 | 1.63160 | 8.06 | 12426.71 |
2321 | 2009.10.27 03:30 | sell | 1161 | 0.10 | 1.63210 | 1.64010 | 1.63130 | |
2322 | 2009.10.27 03:45 | sell | 1162 | 0.10 | 1.63480 | 1.64280 | 1.63400 | |
2323 | 2009.10.27 03:45 | t/p | 1162 | 0.10 | 1.63400 | 1.64280 | 1.63400 | 8.00 | 12434.71 |
2324 | 2009.10.27 04:52 | t/p | 1161 | 0.10 | 1.63130 | 1.64010 | 1.63130 | 8.00 | 12442.71 |
2325 | 2009.10.27 23:00 | buy | 1163 | 0.10 | 1.63720 | 1.62920 | 1.63800 | |
2326 | 2009.10.28 00:00 | buy | 1164 | 0.10 | 1.63680 | 1.62880 | 1.63760 | |
2327 | 2009.10.28 00:10 | t/p | 1164 | 0.10 | 1.63760 | 1.62880 | 1.63760 | 8.00 | 12450.71 |
2328 | 2009.10.28 00:15 | t/p | 1163 | 0.10 | 1.63800 | 1.62920 | 1.63800 | 7.14 | 12457.85 |
2329 | 2009.10.28 03:45 | buy | 1165 | 0.10 | 1.63620 | 1.62820 | 1.63700 | |
2330 | 2009.10.28 03:47 | t/p | 1165 | 0.10 | 1.63700 | 1.62820 | 1.63700 | 8.00 | 12465.85 |
2331 | 2009.10.28 22:15 | buy | 1166 | 0.10 | 1.64000 | 1.63200 | 1.64080 | |
2332 | 2009.10.29 03:00 | buy | 1167 | 0.10 | 1.63770 | 1.62970 | 1.63850 | |
2333 | 2009.10.29 07:18 | t/p | 1167 | 0.10 | 1.63850 | 1.62970 | 1.63850 | 8.00 | 12473.85 |
2334 | 2009.10.29 10:08 | t/p | 1166 | 0.10 | 1.64080 | 1.63200 | 1.64080 | 5.42 | 12479.27 |
2335 | 2009.11.03 01:00 | sell | 1168 | 0.10 | 1.64072 | 1.64872 | 1.63992 | |
2336 | 2009.11.03 01:24 | t/p | 1168 | 0.10 | 1.63992 | 1.64872 | 1.63992 | 8.00 | 12487.27 |
2337 | 2009.11.04 21:30 | buy | 1169 | 0.10 | 1.65635 | 1.64835 | 1.65715 | |
2338 | 2009.11.04 21:34 | t/p | 1169 | 0.10 | 1.65715 | 1.64835 | 1.65715 | 8.00 | 12495.27 |
2339 | 2009.11.04 23:45 | buy | 1170 | 0.10 | 1.65683 | 1.64883 | 1.65763 | |
2340 | 2009.11.05 01:00 | buy | 1171 | 0.10 | 1.65560 | 1.64760 | 1.65640 | |
2341 | 2009.11.05 02:15 | buy | 1172 | 0.10 | 1.65543 | 1.64743 | 1.65623 | |
2342 | 2009.11.05 02:30 | close | 1170 | 0.10 | 1.65585 | 1.64883 | 1.65763 | -12.38 | 12482.89 |
2343 | 2009.11.05 09:50 | s/l | 1171 | 0.10 | 1.64760 | 1.64760 | 1.65640 | -80.00 | 12402.89 |
2344 | 2009.11.05 09:52 | s/l | 1172 | 0.10 | 1.64743 | 1.64743 | 1.65623 | -80.00 | 12322.89 |
2345 | 2009.11.06 02:30 | buy | 1173 | 0.10 | 1.65732 | 1.64932 | 1.65812 | |
2346 | 2009.11.06 02:51 | t/p | 1173 | 0.10 | 1.65812 | 1.64932 | 1.65812 | 8.00 | 12330.89 |
2347 | 2009.11.09 23:45 | buy | 1174 | 0.10 | 1.67468 | 1.66668 | 1.67548 | |
2348 | 2009.11.10 00:32 | t/p | 1174 | 0.10 | 1.67548 | 1.66668 | 1.67548 | 7.14 | 12338.03 |
2349 | 2009.11.10 21:00 | sell | 1175 | 0.10 | 1.67088 | 1.67888 | 1.67008 | |
2350 | 2009.11.10 21:06 | t/p | 1175 | 0.10 | 1.67008 | 1.67888 | 1.67008 | 8.00 | 12346.03 |
2351 | 2009.11.11 02:15 | buy | 1176 | 0.10 | 1.67340 | 1.66540 | 1.67420 | |
2352 | 2009.11.11 03:00 | t/p | 1176 | 0.10 | 1.67420 | 1.66540 | 1.67420 | 8.00 | 12354.03 |
2353 | 2009.11.11 23:00 | sell | 1177 | 0.10 | 1.65559 | 1.66359 | 1.65479 | |
2354 | 2009.11.12 00:00 | sell | 1178 | 0.10 | 1.65648 | 1.66448 | 1.65568 | |
2355 | 2009.11.12 01:45 | sell | 1179 | 0.10 | 1.65794 | 1.66594 | 1.65714 | |
2356 | 2009.11.12 02:17 | t/p | 1179 | 0.10 | 1.65714 | 1.66594 | 1.65714 | 8.00 | 12362.03 |
2357 | 2009.11.12 08:15 | close | 1178 | 0.10 | 1.65617 | 1.66448 | 1.65568 | 3.10 | 12365.13 |
2358 | 2009.11.12 10:15 | close | 1177 | 0.10 | 1.65494 | 1.66359 | 1.65479 | 6.69 | 12371.81 |
2359 | 2009.11.16 02:00 | buy | 1180 | 0.10 | 1.67121 | 1.66321 | 1.67201 | |
2360 | 2009.11.16 02:52 | t/p | 1180 | 0.10 | 1.67201 | 1.66321 | 1.67201 | 8.00 | 12379.81 |
2361 | 2009.11.17 01:00 | buy | 1181 | 0.10 | 1.68215 | 1.67415 | 1.68295 | |
2362 | 2009.11.17 01:11 | t/p | 1181 | 0.10 | 1.68295 | 1.67415 | 1.68295 | 8.00 | 12387.81 |
2363 | 2009.11.17 22:45 | sell | 1182 | 0.10 | 1.68055 | 1.68855 | 1.67975 | |
2364 | 2009.11.17 22:51 | t/p | 1182 | 0.10 | 1.67975 | 1.68855 | 1.67975 | 8.00 | 12395.81 |
2365 | 2009.11.17 23:45 | sell | 1183 | 0.10 | 1.68111 | 1.68911 | 1.68031 | |
2366 | 2009.11.18 01:30 | close | 1183 | 0.10 | 1.68086 | 1.68911 | 1.68031 | 2.56 | 12398.38 |
2367 | 2009.11.18 01:45 | buy | 1184 | 0.10 | 1.67983 | 1.67183 | 1.68063 | |
2368 | 2009.11.18 02:04 | t/p | 1184 | 0.10 | 1.68063 | 1.67183 | 1.68063 | 8.00 | 12406.38 |
2369 | 2009.11.18 22:15 | sell | 1185 | 0.10 | 1.67284 | 1.68084 | 1.67204 | |
2370 | 2009.11.18 22:58 | t/p | 1185 | 0.10 | 1.67204 | 1.68084 | 1.67204 | 8.00 | 12414.38 |
2371 | 2009.11.19 01:00 | sell | 1186 | 0.10 | 1.67468 | 1.68268 | 1.67388 | |
2372 | 2009.11.19 02:50 | t/p | 1186 | 0.10 | 1.67388 | 1.68268 | 1.67388 | 8.00 | 12422.38 |
2373 | 2009.11.19 23:30 | sell | 1187 | 0.10 | 1.66500 | 1.67300 | 1.66420 | |
2374 | 2009.11.20 00:00 | sell | 1188 | 0.10 | 1.66568 | 1.67368 | 1.66488 | |
2375 | 2009.11.20 01:00 | sell | 1189 | 0.10 | 1.66673 | 1.67473 | 1.66593 | |
2376 | 2009.11.20 01:44 | t/p | 1189 | 0.10 | 1.66593 | 1.67473 | 1.66593 | 8.00 | 12430.38 |
2377 | 2009.11.20 02:11 | t/p | 1188 | 0.10 | 1.66488 | 1.67368 | 1.66488 | 8.00 | 12438.38 |
2378 | 2009.11.20 04:09 | t/p | 1187 | 0.10 | 1.66420 | 1.67300 | 1.66420 | 8.06 | 12446.44 |
2379 | 2009.11.26 00:30 | buy | 1190 | 0.10 | 1.67108 | 1.66308 | 1.67188 | |
2380 | 2009.11.26 02:00 | buy | 1191 | 0.10 | 1.67004 | 1.66204 | 1.67084 | |
2381 | 2009.11.26 03:41 | t/p | 1191 | 0.10 | 1.67084 | 1.66204 | 1.67084 | 8.00 | 12454.44 |
2382 | 2009.11.26 03:54 | t/p | 1190 | 0.10 | 1.67188 | 1.66308 | 1.67188 | 8.00 | 12462.44 |
2383 | 2009.11.26 22:30 | sell | 1192 | 0.10 | 1.65001 | 1.65801 | 1.64921 | |
2384 | 2009.11.26 23:00 | sell | 1193 | 0.10 | 1.65065 | 1.65865 | 1.64985 | |
2385 | 2009.11.27 00:00 | sell | 1194 | 0.10 | 1.65099 | 1.65899 | 1.65019 | |
2386 | 2009.11.27 01:45 | close | 1192 | 0.10 | 1.65054 | 1.65801 | 1.64921 | -5.24 | 12457.20 |
2387 | 2009.11.27 01:49 | t/p | 1194 | 0.10 | 1.65019 | 1.65899 | 1.65019 | 8.00 | 12465.20 |
2388 | 2009.11.27 01:51 | t/p | 1193 | 0.10 | 1.64985 | 1.65865 | 1.64985 | 8.06 | 12473.26 |
2389 | 2009.11.28 00:00 | buy | 1195 | 0.10 | 1.64710 | 1.63910 | 1.64790 | |
2390 | 2009.11.28 00:46 | t/p | 1195 | 0.10 | 1.64790 | 1.63910 | 1.64790 | 8.00 | 12481.26 |
2391 | 2009.11.30 23:15 | sell | 1196 | 0.10 | 1.64303 | 1.65103 | 1.64223 | |
2392 | 2009.11.30 23:30 | sell | 1197 | 0.10 | 1.64504 | 1.65304 | 1.64424 | |
2393 | 2009.12.01 00:39 | t/p | 1197 | 0.10 | 1.64424 | 1.65304 | 1.64424 | 8.06 | 12489.33 |
2394 | 2009.12.01 02:00 | sell | 1198 | 0.10 | 1.64473 | 1.65273 | 1.64393 | |
2395 | 2009.12.01 02:13 | t/p | 1198 | 0.10 | 1.64393 | 1.65273 | 1.64393 | 8.00 | 12497.33 |
2396 | 2009.12.01 02:45 | sell | 1199 | 0.10 | 1.64537 | 1.65337 | 1.64457 | |
2397 | 2009.12.01 03:52 | t/p | 1199 | 0.10 | 1.64457 | 1.65337 | 1.64457 | 8.00 | 12505.33 |
2398 | 2009.12.01 05:17 | t/p | 1196 | 0.10 | 1.64223 | 1.65103 | 1.64223 | 8.06 | 12513.39 |
2399 | 2009.12.01 21:00 | buy | 1200 | 0.10 | 1.66228 | 1.65428 | 1.66308 | |
2400 | 2009.12.01 21:22 | t/p | 1200 | 0.10 | 1.66308 | 1.65428 | 1.66308 | 8.00 | 12521.39 |
2401 | 2009.12.01 23:30 | buy | 1201 | 0.10 | 1.66291 | 1.65491 | 1.66371 | |
2402 | 2009.12.02 01:00 | buy | 1202 | 0.10 | 1.66055 | 1.65255 | 1.66135 | |
2403 | 2009.12.02 01:04 | t/p | 1202 | 0.10 | 1.66135 | 1.65255 | 1.66135 | 8.00 | 12529.39 |
2404 | 2009.12.02 11:30 | close | 1201 | 0.10 | 1.66054 | 1.65491 | 1.66371 | -24.56 | 12504.83 |
2405 | 2009.12.03 00:45 | buy | 1203 | 0.10 | 1.66333 | 1.65533 | 1.66413 | |
2406 | 2009.12.03 01:00 | buy | 1204 | 0.10 | 1.66297 | 1.65497 | 1.66377 | |
2407 | 2009.12.03 01:30 | close | 1203 | 0.10 | 1.66356 | 1.65533 | 1.66413 | 2.30 | 12507.13 |
2408 | 2009.12.03 01:53 | t/p | 1204 | 0.10 | 1.66377 | 1.65497 | 1.66377 | 8.00 | 12515.13 |
2409 | 2009.12.04 02:30 | sell | 1205 | 0.10 | 1.65499 | 1.66299 | 1.65419 | |
2410 | 2009.12.04 02:45 | sell | 1206 | 0.10 | 1.65607 | 1.66407 | 1.65527 | |
2411 | 2009.12.04 03:01 | t/p | 1206 | 0.10 | 1.65527 | 1.66407 | 1.65527 | 8.00 | 12523.13 |
2412 | 2009.12.04 03:16 | t/p | 1205 | 0.10 | 1.65419 | 1.66299 | 1.65419 | 8.00 | 12531.13 |
2413 | 2009.12.05 00:45 | sell | 1207 | 0.10 | 1.64568 | 1.65368 | 1.64488 | |
2414 | 2009.12.07 02:00 | sell | 1208 | 0.10 | 1.64628 | 1.65428 | 1.64548 | |
2415 | 2009.12.07 07:00 | close | 1207 | 0.10 | 1.64882 | 1.65368 | 1.64488 | -31.34 | 12499.79 |
2416 | 2009.12.07 10:11 | t/p | 1208 | 0.10 | 1.64548 | 1.65428 | 1.64548 | 8.00 | 12507.79 |
2417 | 2009.12.07 21:00 | sell | 1209 | 0.10 | 1.64679 | 1.65479 | 1.64599 | |
2418 | 2009.12.07 21:07 | t/p | 1209 | 0.10 | 1.64599 | 1.65479 | 1.64599 | 8.00 | 12515.79 |
2419 | 2009.12.07 22:45 | buy | 1210 | 0.10 | 1.64332 | 1.63532 | 1.64412 | |
2420 | 2009.12.07 23:09 | t/p | 1210 | 0.10 | 1.64412 | 1.63532 | 1.64412 | 8.00 | 12523.79 |
2421 | 2009.12.09 22:30 | sell | 1211 | 0.10 | 1.62197 | 1.62997 | 1.62117 | |
2422 | 2009.12.09 22:45 | sell | 1212 | 0.10 | 1.62475 | 1.63275 | 1.62395 | |
2423 | 2009.12.09 22:49 | t/p | 1212 | 0.10 | 1.62395 | 1.63275 | 1.62395 | 8.00 | 12531.79 |
2424 | 2009.12.10 01:15 | sell | 1213 | 0.10 | 1.62742 | 1.63542 | 1.62662 | |
2425 | 2009.12.10 01:21 | s/l | 1211 | 0.10 | 1.62997 | 1.62997 | 1.62117 | -79.81 | 12451.98 |
2426 | 2009.12.10 01:30 | sell | 1214 | 0.10 | 1.62987 | 1.63787 | 1.62907 | |
2427 | 2009.12.10 01:53 | t/p | 1214 | 0.10 | 1.62907 | 1.63787 | 1.62907 | 8.00 | 12459.98 |
2428 | 2009.12.10 02:30 | close | 1213 | 0.10 | 1.62745 | 1.63542 | 1.62662 | -0.30 | 12459.68 |
2429 | 2009.12.10 22:00 | sell | 1215 | 0.10 | 1.62494 | 1.63294 | 1.62414 | |
2430 | 2009.12.10 22:15 | sell | 1216 | 0.10 | 1.62575 | 1.63375 | 1.62495 | |
2431 | 2009.12.10 22:30 | sell | 1217 | 0.10 | 1.62721 | 1.63521 | 1.62641 | |
2432 | 2009.12.10 22:42 | t/p | 1217 | 0.10 | 1.62641 | 1.63521 | 1.62641 | 8.00 | 12467.68 |
2433 | 2009.12.11 00:00 | sell | 1218 | 0.10 | 1.62728 | 1.63528 | 1.62648 | |
2434 | 2009.12.11 04:12 | t/p | 1218 | 0.10 | 1.62648 | 1.63528 | 1.62648 | 8.00 | 12475.68 |
2435 | 2009.12.11 08:59 | s/l | 1215 | 0.10 | 1.63294 | 1.63294 | 1.62414 | -79.94 | 12395.74 |
2436 | 2009.12.11 12:00 | close | 1216 | 0.10 | 1.63073 | 1.63375 | 1.62495 | -49.74 | 12346.00 |
2437 | 2009.12.12 00:15 | sell | 1219 | 0.10 | 1.62471 | 1.63271 | 1.62391 | |
2438 | 2009.12.14 02:00 | t/p | 1219 | 0.10 | 1.62391 | 1.63271 | 1.62391 | 8.06 | 12354.07 |
2439 | 2009.12.14 22:30 | buy | 1220 | 0.10 | 1.62963 | 1.62163 | 1.63043 | |
2440 | 2009.12.14 23:08 | t/p | 1220 | 0.10 | 1.63043 | 1.62163 | 1.63043 | 8.00 | 12362.07 |
2441 | 2009.12.15 01:45 | buy | 1221 | 0.10 | 1.63023 | 1.62223 | 1.63103 | |
2442 | 2009.12.15 02:54 | t/p | 1221 | 0.10 | 1.63103 | 1.62223 | 1.63103 | 8.00 | 12370.07 |
2443 | 2009.12.15 22:00 | sell | 1222 | 0.10 | 1.62543 | 1.63343 | 1.62463 | |
2444 | 2009.12.15 22:21 | t/p | 1222 | 0.10 | 1.62463 | 1.63343 | 1.62463 | 8.00 | 12378.07 |
2445 | 2009.12.16 00:00 | sell | 1223 | 0.10 | 1.62730 | 1.63530 | 1.62650 | |
2446 | 2009.12.16 00:50 | t/p | 1223 | 0.10 | 1.62650 | 1.63530 | 1.62650 | 8.00 | 12386.07 |
2447 | 2009.12.16 01:00 | buy | 1224 | 0.10 | 1.62679 | 1.61879 | 1.62759 | |
2448 | 2009.12.16 01:49 | t/p | 1224 | 0.10 | 1.62759 | 1.61879 | 1.62759 | 8.00 | 12394.07 |
2449 | 2009.12.16 21:00 | buy | 1225 | 0.10 | 1.63267 | 1.62467 | 1.63347 | |
2450 | 2009.12.16 21:01 | t/p | 1225 | 0.10 | 1.63347 | 1.62467 | 1.63347 | 8.00 | 12402.07 |
2451 | 2009.12.16 22:30 | buy | 1226 | 0.10 | 1.63331 | 1.62531 | 1.63411 | |
2452 | 2009.12.17 00:03 | t/p | 1226 | 0.10 | 1.63411 | 1.62531 | 1.63411 | 5.42 | 12407.48 |
2453 | 2009.12.17 21:00 | sell | 1227 | 0.10 | 1.61589 | 1.62389 | 1.61509 | |
2454 | 2009.12.17 22:00 | sell | 1228 | 0.10 | 1.61775 | 1.62575 | 1.61695 | |
2455 | 2009.12.17 22:35 | t/p | 1228 | 0.10 | 1.61695 | 1.62575 | 1.61695 | 8.00 | 12415.48 |
2456 | 2009.12.18 00:22 | t/p | 1227 | 0.10 | 1.61509 | 1.62389 | 1.61509 | 8.06 | 12423.55 |
2457 | 2009.12.18 01:30 | sell | 1229 | 0.10 | 1.61583 | 1.62383 | 1.61503 | |
2458 | 2009.12.18 02:05 | t/p | 1229 | 0.10 | 1.61503 | 1.62383 | 1.61503 | 8.00 | 12431.55 |
2459 | 2009.12.19 00:30 | sell | 1230 | 0.10 | 1.61484 | 1.62284 | 1.61404 | |
2460 | 2009.12.21 02:00 | t/p | 1230 | 0.10 | 1.61404 | 1.62284 | 1.61404 | 8.06 | 12439.61 |
2461 | 2009.12.22 02:00 | sell | 1231 | 0.10 | 1.60432 | 1.61232 | 1.60352 | |
2462 | 2009.12.22 12:29 | t/p | 1231 | 0.10 | 1.60352 | 1.61232 | 1.60352 | 8.00 | 12447.61 |
2463 | 2009.12.23 02:15 | sell | 1232 | 0.10 | 1.59664 | 1.60464 | 1.59584 | |
2464 | 2009.12.23 02:41 | t/p | 1232 | 0.10 | 1.59584 | 1.60464 | 1.59584 | 8.00 | 12455.61 |
2465 | 2009.12.23 23:00 | buy | 1233 | 0.10 | 1.59507 | 1.58707 | 1.59587 | |
2466 | 2009.12.23 23:28 | t/p | 1233 | 0.10 | 1.59587 | 1.58707 | 1.59587 | 8.00 | 12463.61 |
2467 | 2009.12.29 00:00 | buy | 1234 | 0.10 | 1.59990 | 1.59190 | 1.60070 | |
2468 | 2009.12.29 07:30 | close | 1234 | 0.10 | 1.60014 | 1.59190 | 1.60070 | 2.40 | 12466.01 |
2469 | 2010.01.04 02:15 | buy | 1235 | 0.10 | 1.61297 | 1.60497 | 1.61377 | |
2470 | 2010.01.04 02:20 | t/p | 1235 | 0.10 | 1.61377 | 1.60497 | 1.61377 | 8.00 | 12474.01 |
2471 | 2010.01.05 02:30 | sell | 1236 | 0.10 | 1.60992 | 1.61792 | 1.60912 | |
2472 | 2010.01.05 04:06 | t/p | 1236 | 0.10 | 1.60912 | 1.61792 | 1.60912 | 8.00 | 12482.01 |
2473 | 2010.01.05 22:15 | sell | 1237 | 0.10 | 1.59815 | 1.60615 | 1.59735 | |
2474 | 2010.01.05 23:00 | sell | 1238 | 0.10 | 1.59985 | 1.60785 | 1.59905 | |
2475 | 2010.01.06 00:49 | t/p | 1238 | 0.10 | 1.59905 | 1.60785 | 1.59905 | 8.06 | 12490.07 |
2476 | 2010.01.06 02:15 | t/p | 1237 | 0.10 | 1.59735 | 1.60615 | 1.59735 | 8.06 | 12498.13 |
2477 | 2010.01.06 22:15 | sell | 1239 | 0.10 | 1.60119 | 1.60919 | 1.60039 | |
2478 | 2010.01.06 22:55 | t/p | 1239 | 0.10 | 1.60039 | 1.60919 | 1.60039 | 8.00 | 12506.13 |
2479 | 2010.01.07 22:45 | sell | 1240 | 0.10 | 1.59441 | 1.60241 | 1.59361 | |
2480 | 2010.01.07 23:00 | t/p | 1240 | 0.10 | 1.59361 | 1.60241 | 1.59361 | 8.00 | 12514.13 |
2481 | 2010.01.08 02:30 | sell | 1241 | 0.10 | 1.59307 | 1.60107 | 1.59227 | |
2482 | 2010.01.08 02:45 | sell | 1242 | 0.10 | 1.59363 | 1.60163 | 1.59283 | |
2483 | 2010.01.08 05:00 | close | 1242 | 0.10 | 1.59331 | 1.60163 | 1.59283 | 3.20 | 12517.33 |
2484 | 2010.01.08 05:34 | t/p | 1241 | 0.10 | 1.59227 | 1.60107 | 1.59227 | 8.00 | 12525.33 |
2485 | 2010.01.11 22:45 | buy | 1243 | 0.10 | 1.61072 | 1.60272 | 1.61152 | |
2486 | 2010.01.11 23:00 | buy | 1244 | 0.10 | 1.61013 | 1.60213 | 1.61093 | |
2487 | 2010.01.11 23:15 | close | 1243 | 0.10 | 1.61073 | 1.60272 | 1.61152 | 0.10 | 12525.43 |
2488 | 2010.01.11 23:16 | t/p | 1244 | 0.10 | 1.61093 | 1.60213 | 1.61093 | 8.00 | 12533.43 |
2489 | 2010.01.12 21:30 | buy | 1245 | 0.10 | 1.61574 | 1.60774 | 1.61654 | |
2490 | 2010.01.12 21:38 | t/p | 1245 | 0.10 | 1.61654 | 1.60774 | 1.61654 | 8.00 | 12541.43 |
2491 | 2010.01.13 21:00 | buy | 1246 | 0.10 | 1.62765 | 1.61965 | 1.62845 | |
2492 | 2010.01.13 21:01 | t/p | 1246 | 0.10 | 1.62845 | 1.61965 | 1.62845 | 8.00 | 12549.43 |
2493 | 2010.01.14 00:15 | buy | 1247 | 0.10 | 1.62844 | 1.62044 | 1.62924 | |
2494 | 2010.01.14 01:00 | buy | 1248 | 0.10 | 1.62805 | 1.62005 | 1.62885 | |
2495 | 2010.01.14 02:36 | t/p | 1248 | 0.10 | 1.62885 | 1.62005 | 1.62885 | 8.00 | 12557.43 |
2496 | 2010.01.14 03:30 | t/p | 1247 | 0.10 | 1.62924 | 1.62044 | 1.62924 | 8.00 | 12565.43 |
2497 | 2010.01.16 00:30 | sell | 1249 | 0.10 | 1.62706 | 1.63506 | 1.62626 | |
2498 | 2010.01.16 00:41 | t/p | 1249 | 0.10 | 1.62626 | 1.63506 | 1.62626 | 8.00 | 12573.43 |
2499 | 2010.01.18 22:15 | buy | 1250 | 0.10 | 1.63269 | 1.62469 | 1.63349 | |
2500 | 2010.01.18 23:45 | t/p | 1250 | 0.10 | 1.63349 | 1.62469 | 1.63349 | 8.00 | 12581.43 |
2501 | 2010.01.19 21:45 | sell | 1251 | 0.10 | 1.63820 | 1.64620 | 1.63740 | |
2502 | 2010.01.19 22:00 | t/p | 1251 | 0.10 | 1.63740 | 1.64620 | 1.63740 | 8.00 | 12589.43 |
2503 | 2010.01.20 00:00 | sell | 1252 | 0.10 | 1.63803 | 1.64603 | 1.63723 | |
2504 | 2010.01.20 00:09 | t/p | 1252 | 0.10 | 1.63723 | 1.64603 | 1.63723 | 8.00 | 12597.43 |
2505 | 2010.01.20 22:15 | sell | 1253 | 0.10 | 1.62904 | 1.63704 | 1.62824 | |
2506 | 2010.01.20 22:33 | t/p | 1253 | 0.10 | 1.62824 | 1.63704 | 1.62824 | 8.00 | 12605.43 |
2507 | 2010.01.21 01:00 | sell | 1254 | 0.10 | 1.62910 | 1.63710 | 1.62830 | |
2508 | 2010.01.21 02:00 | sell | 1255 | 0.10 | 1.62957 | 1.63757 | 1.62877 | |
2509 | 2010.01.21 02:42 | t/p | 1255 | 0.10 | 1.62877 | 1.63757 | 1.62877 | 8.00 | 12613.43 |
2510 | 2010.01.21 04:00 | close | 1254 | 0.10 | 1.62859 | 1.63710 | 1.62830 | 5.10 | 12618.53 |
2511 | 2010.01.21 21:45 | sell | 1256 | 0.10 | 1.62185 | 1.62985 | 1.62105 | |
2512 | 2010.01.21 22:08 | t/p | 1256 | 0.10 | 1.62105 | 1.62985 | 1.62105 | 8.00 | 12626.53 |
2513 | 2010.01.25 02:30 | sell | 1257 | 0.10 | 1.61255 | 1.62055 | 1.61175 | |
2514 | 2010.01.25 02:54 | t/p | 1257 | 0.10 | 1.61175 | 1.62055 | 1.61175 | 8.00 | 12634.53 |
2515 | 2010.01.27 01:15 | sell | 1258 | 0.10 | 1.61491 | 1.62291 | 1.61411 | |
2516 | 2010.01.27 01:31 | t/p | 1258 | 0.10 | 1.61411 | 1.62291 | 1.61411 | 8.00 | 12642.53 |
2517 | 2010.01.27 21:30 | buy | 1259 | 0.10 | 1.61664 | 1.60864 | 1.61744 | |
2518 | 2010.01.27 21:38 | t/p | 1259 | 0.10 | 1.61744 | 1.60864 | 1.61744 | 8.00 | 12650.53 |
2519 | 2010.01.28 01:30 | sell | 1260 | 0.10 | 1.61709 | 1.62509 | 1.61629 | |
2520 | 2010.01.28 01:45 | sell | 1261 | 0.10 | 1.61768 | 1.62568 | 1.61688 | |
2521 | 2010.01.28 02:20 | t/p | 1261 | 0.10 | 1.61688 | 1.62568 | 1.61688 | 8.00 | 12658.53 |
2522 | 2010.01.28 03:52 | t/p | 1260 | 0.10 | 1.61629 | 1.62509 | 1.61629 | 8.00 | 12666.53 |
2523 | 2010.01.28 23:30 | sell | 1262 | 0.10 | 1.61318 | 1.62118 | 1.61238 | |
2524 | 2010.01.28 23:49 | t/p | 1262 | 0.10 | 1.61238 | 1.62118 | 1.61238 | 8.00 | 12674.53 |
2525 | 2010.02.01 21:00 | sell | 1263 | 0.10 | 1.59476 | 1.60276 | 1.59396 | |
2526 | 2010.02.01 21:02 | t/p | 1263 | 0.10 | 1.59396 | 1.60276 | 1.59396 | 8.00 | 12682.53 |
2527 | 2010.02.01 22:45 | sell | 1264 | 0.10 | 1.59638 | 1.60438 | 1.59558 | |
2528 | 2010.02.01 22:59 | t/p | 1264 | 0.10 | 1.59558 | 1.60438 | 1.59558 | 8.00 | 12690.53 |
2529 | 2010.02.02 00:30 | buy | 1265 | 0.10 | 1.59559 | 1.58759 | 1.59639 | |
2530 | 2010.02.02 01:13 | t/p | 1265 | 0.10 | 1.59639 | 1.58759 | 1.59639 | 8.00 | 12698.53 |
2531 | 2010.02.02 02:30 | buy | 1266 | 0.10 | 1.59531 | 1.58731 | 1.59611 | |
2532 | 2010.02.02 02:45 | buy | 1267 | 0.10 | 1.59451 | 1.58651 | 1.59531 | |
2533 | 2010.02.02 02:52 | t/p | 1267 | 0.10 | 1.59531 | 1.58651 | 1.59531 | 8.00 | 12706.53 |
2534 | 2010.02.02 03:33 | t/p | 1266 | 0.10 | 1.59611 | 1.58731 | 1.59611 | 8.00 | 12714.53 |
2535 | 2010.02.02 23:15 | buy | 1268 | 0.10 | 1.59771 | 1.58971 | 1.59851 | |
2536 | 2010.02.03 00:30 | buy | 1269 | 0.10 | 1.59730 | 1.58930 | 1.59810 | |
2537 | 2010.02.03 02:35 | t/p | 1269 | 0.10 | 1.59810 | 1.58930 | 1.59810 | 8.00 | 12722.53 |
2538 | 2010.02.03 02:46 | t/p | 1268 | 0.10 | 1.59851 | 1.58971 | 1.59851 | 7.14 | 12729.67 |
2539 | 2010.02.04 02:00 | sell | 1270 | 0.10 | 1.59004 | 1.59804 | 1.58924 | |
2540 | 2010.02.04 04:03 | t/p | 1270 | 0.10 | 1.58924 | 1.59804 | 1.58924 | 8.00 | 12737.67 |
2541 | 2010.02.05 01:00 | sell | 1271 | 0.10 | 1.57530 | 1.58330 | 1.57450 | |
2542 | 2010.02.05 01:15 | sell | 1272 | 0.10 | 1.57650 | 1.58450 | 1.57570 | |
2543 | 2010.02.05 02:36 | t/p | 1272 | 0.10 | 1.57570 | 1.58450 | 1.57570 | 8.00 | 12745.67 |
2544 | 2010.02.05 03:57 | t/p | 1271 | 0.10 | 1.57450 | 1.58330 | 1.57450 | 8.00 | 12753.67 |
2545 | 2010.02.06 00:15 | sell | 1273 | 0.10 | 1.56374 | 1.57174 | 1.56294 | |
2546 | 2010.02.08 02:00 | t/p | 1273 | 0.10 | 1.56294 | 1.57174 | 1.56294 | 8.06 | 12761.74 |
2547 | 2010.02.08 21:15 | buy | 1274 | 0.10 | 1.56247 | 1.55447 | 1.56327 | |
2548 | 2010.02.09 00:00 | buy | 1275 | 0.10 | 1.56011 | 1.55211 | 1.56091 | |
2549 | 2010.02.09 05:11 | t/p | 1275 | 0.10 | 1.56091 | 1.55211 | 1.56091 | 8.00 | 12769.74 |
2550 | 2010.02.09 09:45 | close | 1274 | 0.10 | 1.56270 | 1.55447 | 1.56327 | 1.44 | 12771.17 |
2551 | 2010.02.09 22:00 | buy | 1276 | 0.10 | 1.56966 | 1.56166 | 1.57046 | |
2552 | 2010.02.09 23:00 | buy | 1277 | 0.10 | 1.56878 | 1.56078 | 1.56958 | |
2553 | 2010.02.09 23:13 | t/p | 1277 | 0.10 | 1.56958 | 1.56078 | 1.56958 | 8.00 | 12779.17 |
2554 | 2010.02.09 23:37 | t/p | 1276 | 0.10 | 1.57046 | 1.56166 | 1.57046 | 8.00 | 12787.17 |
2555 | 2010.02.10 02:00 | buy | 1278 | 0.10 | 1.57079 | 1.56279 | 1.57159 | |
2556 | 2010.02.10 12:30 | close | 1278 | 0.10 | 1.57086 | 1.56279 | 1.57159 | 0.70 | 12787.87 |
2557 | 2010.02.11 00:45 | sell | 1279 | 0.10 | 1.55896 | 1.56696 | 1.55816 | |
2558 | 2010.02.11 02:00 | sell | 1280 | 0.10 | 1.55960 | 1.56760 | 1.55880 | |
2559 | 2010.02.11 02:30 | sell | 1281 | 0.10 | 1.56063 | 1.56863 | 1.55983 | |
2560 | 2010.02.11 10:45 | close | 1281 | 0.10 | 1.56074 | 1.56863 | 1.55983 | -1.10 | 12786.77 |
2561 | 2010.02.11 11:30 | close | 1280 | 0.10 | 1.55933 | 1.56760 | 1.55880 | 2.70 | 12789.47 |
2562 | 2010.02.11 11:52 | t/p | 1279 | 0.10 | 1.55816 | 1.56696 | 1.55816 | 8.00 | 12797.47 |
2563 | 2010.02.15 02:15 | buy | 1282 | 0.10 | 1.56492 | 1.55692 | 1.56572 | |
2564 | 2010.02.15 02:22 | t/p | 1282 | 0.10 | 1.56572 | 1.55692 | 1.56572 | 8.00 | 12805.47 |
2565 | 2010.02.15 21:45 | sell | 1283 | 0.10 | 1.56626 | 1.57426 | 1.56546 | |
2566 | 2010.02.16 00:54 | t/p | 1283 | 0.10 | 1.56546 | 1.57426 | 1.56546 | 8.06 | 12813.54 |
2567 | 2010.02.16 01:00 | sell | 1284 | 0.10 | 1.56625 | 1.57425 | 1.56545 | |
2568 | 2010.02.16 17:14 | t/p | 1284 | 0.10 | 1.56545 | 1.57425 | 1.56545 | 8.00 | 12821.54 |
2569 | 2010.02.16 23:00 | buy | 1285 | 0.10 | 1.57820 | 1.57020 | 1.57900 | |
2570 | 2010.02.16 23:26 | t/p | 1285 | 0.10 | 1.57900 | 1.57020 | 1.57900 | 8.00 | 12829.54 |
2571 | 2010.02.17 02:00 | buy | 1286 | 0.10 | 1.57859 | 1.57059 | 1.57939 | |
2572 | 2010.02.17 10:46 | t/p | 1286 | 0.10 | 1.57939 | 1.57059 | 1.57939 | 8.00 | 12837.54 |
2573 | 2010.02.17 23:15 | sell | 1287 | 0.10 | 1.56919 | 1.57719 | 1.56839 | |
2574 | 2010.02.17 23:37 | t/p | 1287 | 0.10 | 1.56839 | 1.57719 | 1.56839 | 8.00 | 12845.54 |
2575 | 2010.02.18 02:00 | sell | 1288 | 0.10 | 1.56812 | 1.57612 | 1.56732 | |
2576 | 2010.02.18 03:26 | t/p | 1288 | 0.10 | 1.56732 | 1.57612 | 1.56732 | 8.00 | 12853.54 |
2577 | 2010.02.18 21:00 | sell | 1289 | 0.10 | 1.56011 | 1.56811 | 1.55931 | |
2578 | 2010.02.18 21:01 | t/p | 1289 | 0.10 | 1.55931 | 1.56811 | 1.55931 | 8.00 | 12861.54 |
2579 | 2010.02.18 22:00 | sell | 1290 | 0.10 | 1.56208 | 1.57008 | 1.56128 | |
2580 | 2010.02.18 22:14 | t/p | 1290 | 0.10 | 1.56128 | 1.57008 | 1.56128 | 8.00 | 12869.54 |
2581 | 2010.02.20 00:00 | buy | 1291 | 0.10 | 1.54566 | 1.53766 | 1.54646 | |
2582 | 2010.02.20 00:03 | t/p | 1291 | 0.10 | 1.54646 | 1.53766 | 1.54646 | 8.00 | 12877.54 |
2583 | 2010.02.22 02:15 | buy | 1292 | 0.10 | 1.54374 | 1.53574 | 1.54454 | |
2584 | 2010.02.22 02:37 | t/p | 1292 | 0.10 | 1.54454 | 1.53574 | 1.54454 | 8.00 | 12885.54 |
2585 | 2010.02.22 21:15 | buy | 1293 | 0.10 | 1.54646 | 1.53846 | 1.54726 | |
2586 | 2010.02.22 21:45 | t/p | 1293 | 0.10 | 1.54726 | 1.53846 | 1.54726 | 8.00 | 12893.54 |
2587 | 2010.02.23 22:45 | sell | 1294 | 0.10 | 1.54461 | 1.55261 | 1.54381 | |
2588 | 2010.02.23 23:08 | t/p | 1294 | 0.10 | 1.54381 | 1.55261 | 1.54381 | 8.00 | 12901.54 |
2589 | 2010.02.24 01:15 | sell | 1295 | 0.10 | 1.54341 | 1.55141 | 1.54261 | |
2590 | 2010.02.24 02:15 | sell | 1296 | 0.10 | 1.54382 | 1.55182 | 1.54302 | |
2591 | 2010.02.24 03:26 | t/p | 1296 | 0.10 | 1.54302 | 1.55182 | 1.54302 | 8.00 | 12909.54 |
2592 | 2010.02.24 03:27 | t/p | 1295 | 0.10 | 1.54261 | 1.55141 | 1.54261 | 8.00 | 12917.54 |
2593 | 2010.02.25 00:15 | sell | 1297 | 0.10 | 1.54043 | 1.54843 | 1.53963 | |
2594 | 2010.02.25 02:15 | sell | 1298 | 0.10 | 1.54114 | 1.54914 | 1.54034 | |
2595 | 2010.02.25 02:30 | sell | 1299 | 0.10 | 1.54182 | 1.54982 | 1.54102 | |
2596 | 2010.02.25 02:45 | close | 1297 | 0.10 | 1.54127 | 1.54843 | 1.53963 | -8.40 | 12909.14 |
2597 | 2010.02.25 03:19 | t/p | 1299 | 0.10 | 1.54102 | 1.54982 | 1.54102 | 8.00 | 12917.14 |
2598 | 2010.02.25 03:43 | t/p | 1298 | 0.10 | 1.54034 | 1.54914 | 1.54034 | 8.00 | 12925.14 |
2599 | 2010.02.25 21:00 | sell | 1300 | 0.10 | 1.52380 | 1.53180 | 1.52300 | |
2600 | 2010.02.25 21:08 | t/p | 1300 | 0.10 | 1.52300 | 1.53180 | 1.52300 | 8.00 | 12933.14 |
2601 | 2010.02.25 22:00 | sell | 1301 | 0.10 | 1.52623 | 1.53423 | 1.52543 | |
2602 | 2010.02.25 22:08 | t/p | 1301 | 0.10 | 1.52543 | 1.53423 | 1.52543 | 8.00 | 12941.14 |
2603 | 2010.02.25 23:30 | sell | 1302 | 0.10 | 1.52636 | 1.53436 | 1.52556 | |
2604 | 2010.02.26 01:58 | t/p | 1302 | 0.10 | 1.52556 | 1.53436 | 1.52556 | 8.06 | 12949.20 |
2605 | 2010.03.01 02:00 | buy | 1303 | 0.10 | 1.51559 | 1.50759 | 1.51639 | |
2606 | 2010.03.01 02:18 | t/p | 1303 | 0.10 | 1.51639 | 1.50759 | 1.51639 | 8.00 | 12957.20 |
2607 | 2010.03.01 22:30 | sell | 1304 | 0.10 | 1.49952 | 1.50752 | 1.49872 | |
2608 | 2010.03.01 22:41 | t/p | 1304 | 0.10 | 1.49872 | 1.50752 | 1.49872 | 8.00 | 12965.20 |
2609 | 2010.03.01 23:00 | sell | 1305 | 0.10 | 1.50025 | 1.50825 | 1.49945 | |
2610 | 2010.03.01 23:07 | t/p | 1305 | 0.10 | 1.49945 | 1.50825 | 1.49945 | 8.00 | 12973.20 |
2611 | 2010.03.02 01:30 | sell | 1306 | 0.10 | 1.49961 | 1.50761 | 1.49881 | |
2612 | 2010.03.02 02:17 | t/p | 1306 | 0.10 | 1.49881 | 1.50761 | 1.49881 | 8.00 | 12981.20 |
2613 | 2010.03.02 22:15 | buy | 1307 | 0.10 | 1.49506 | 1.48706 | 1.49586 | |
2614 | 2010.03.02 23:09 | t/p | 1307 | 0.10 | 1.49586 | 1.48706 | 1.49586 | 8.00 | 12989.20 |
2615 | 2010.03.03 22:30 | buy | 1308 | 0.10 | 1.51089 | 1.50289 | 1.51169 | |
2616 | 2010.03.03 23:00 | buy | 1309 | 0.10 | 1.50908 | 1.50108 | 1.50988 | |
2617 | 2010.03.03 23:20 | t/p | 1309 | 0.10 | 1.50988 | 1.50108 | 1.50988 | 8.00 | 12997.20 |
2618 | 2010.03.04 03:15 | buy | 1310 | 0.10 | 1.50852 | 1.50052 | 1.50932 | |
2619 | 2010.03.04 04:13 | t/p | 1310 | 0.10 | 1.50932 | 1.50052 | 1.50932 | 8.00 | 13005.20 |
2620 | 2010.03.04 10:47 | s/l | 1308 | 0.10 | 1.50289 | 1.50289 | 1.51169 | -82.58 | 12922.62 |
2621 | 2010.03.04 22:45 | sell | 1311 | 0.10 | 1.50346 | 1.51146 | 1.50266 | |
2622 | 2010.03.05 01:15 | sell | 1312 | 0.10 | 1.50347 | 1.51147 | 1.50267 | |
2623 | 2010.03.05 01:30 | close | 1311 | 0.10 | 1.50316 | 1.51146 | 1.50266 | 3.06 | 12925.68 |
2624 | 2010.03.05 01:30 | close | 1312 | 0.10 | 1.50316 | 1.51147 | 1.50267 | 3.10 | 12928.78 |
2625 | 2010.03.06 00:15 | buy | 1313 | 0.10 | 1.51345 | 1.50545 | 1.51425 | |
2626 | 2010.03.08 02:56 | t/p | 1313 | 0.10 | 1.51425 | 1.50545 | 1.51425 | 7.14 | 12935.92 |
2627 | 2010.03.10 02:00 | sell | 1314 | 0.10 | 1.50007 | 1.50807 | 1.49927 | |
2628 | 2010.03.10 03:30 | t/p | 1314 | 0.10 | 1.49927 | 1.50807 | 1.49927 | 8.00 | 12943.92 |
2629 | 2010.03.10 23:30 | buy | 1315 | 0.10 | 1.49602 | 1.48802 | 1.49682 | |
2630 | 2010.03.11 00:07 | t/p | 1315 | 0.10 | 1.49682 | 1.48802 | 1.49682 | 5.42 | 12949.33 |
2631 | 2010.03.11 02:15 | buy | 1316 | 0.10 | 1.49723 | 1.48923 | 1.49803 | |
2632 | 2010.03.11 08:12 | t/p | 1316 | 0.10 | 1.49803 | 1.48923 | 1.49803 | 8.00 | 12957.33 |
2633 | 2010.03.11 22:00 | buy | 1317 | 0.10 | 1.50349 | 1.49549 | 1.50429 | |
2634 | 2010.03.11 22:27 | t/p | 1317 | 0.10 | 1.50429 | 1.49549 | 1.50429 | 8.00 | 12965.33 |
2635 | 2010.03.16 01:45 | sell | 1318 | 0.10 | 1.50543 | 1.51343 | 1.50463 | |
2636 | 2010.03.16 02:04 | t/p | 1318 | 0.10 | 1.50463 | 1.51343 | 1.50463 | 8.00 | 12973.33 |
2637 | 2010.03.16 03:15 | sell | 1319 | 0.10 | 1.50622 | 1.51422 | 1.50542 | |
2638 | 2010.03.16 03:31 | t/p | 1319 | 0.10 | 1.50542 | 1.51422 | 1.50542 | 8.00 | 12981.33 |
2639 | 2010.03.17 01:15 | buy | 1320 | 0.10 | 1.52387 | 1.51587 | 1.52467 | |
2640 | 2010.03.17 03:30 | buy | 1321 | 0.10 | 1.52224 | 1.51424 | 1.52304 | |
2641 | 2010.03.17 04:22 | t/p | 1321 | 0.10 | 1.52304 | 1.51424 | 1.52304 | 8.00 | 12989.33 |
2642 | 2010.03.17 07:15 | close | 1320 | 0.10 | 1.52431 | 1.51587 | 1.52467 | 4.40 | 12993.73 |
2643 | 2010.03.18 01:00 | buy | 1322 | 0.10 | 1.53173 | 1.52373 | 1.53253 | |
2644 | 2010.03.18 02:45 | buy | 1323 | 0.10 | 1.53140 | 1.52340 | 1.53220 | |
2645 | 2010.03.18 12:48 | t/p | 1323 | 0.10 | 1.53220 | 1.52340 | 1.53220 | 8.00 | 13001.73 |
2646 | 2010.03.18 12:49 | t/p | 1322 | 0.10 | 1.53253 | 1.52373 | 1.53253 | 8.00 | 13009.73 |
2647 | 2010.03.19 01:00 | sell | 1324 | 0.10 | 1.52453 | 1.53253 | 1.52373 | |
2648 | 2010.03.19 02:00 | sell | 1325 | 0.10 | 1.52503 | 1.53303 | 1.52423 | |
2649 | 2010.03.19 04:07 | t/p | 1325 | 0.10 | 1.52423 | 1.53303 | 1.52423 | 8.00 | 13017.73 |
2650 | 2010.03.19 08:00 | close | 1324 | 0.10 | 1.52421 | 1.53253 | 1.52373 | 3.20 | 13020.93 |
2651 | 2010.03.23 03:45 | buy | 1326 | 0.10 | 1.50793 | 1.49993 | 1.50873 | |
2652 | 2010.03.23 04:11 | t/p | 1326 | 0.10 | 1.50873 | 1.49993 | 1.50873 | 8.00 | 13028.93 |
2653 | 2010.03.25 01:00 | sell | 1327 | 0.10 | 1.48776 | 1.49576 | 1.48696 | |
2654 | 2010.03.25 01:30 | sell | 1328 | 0.10 | 1.48871 | 1.49671 | 1.48791 | |
2655 | 2010.03.25 03:15 | sell | 1329 | 0.10 | 1.49063 | 1.49863 | 1.48983 | |
2656 | 2010.03.25 03:55 | t/p | 1329 | 0.10 | 1.48983 | 1.49863 | 1.48983 | 8.00 | 13036.93 |
2657 | 2010.03.25 08:21 | t/p | 1328 | 0.10 | 1.48791 | 1.49671 | 1.48791 | 8.00 | 13044.93 |
2658 | 2010.03.25 08:22 | t/p | 1327 | 0.10 | 1.48696 | 1.49576 | 1.48696 | 8.00 | 13052.93 |
2659 | 2010.03.25 22:15 | sell | 1330 | 0.10 | 1.48361 | 1.49161 | 1.48281 | |
2660 | 2010.03.25 22:20 | t/p | 1330 | 0.10 | 1.48281 | 1.49161 | 1.48281 | 8.00 | 13060.93 |
2661 | 2010.03.26 01:00 | sell | 1331 | 0.10 | 1.48194 | 1.48994 | 1.48114 | |
2662 | 2010.03.26 01:31 | t/p | 1331 | 0.10 | 1.48114 | 1.48994 | 1.48114 | 8.00 | 13068.93 |
2663 | 2010.03.26 02:30 | sell | 1332 | 0.10 | 1.48241 | 1.49041 | 1.48161 | |
2664 | 2010.03.26 02:45 | sell | 1333 | 0.10 | 1.48325 | 1.49125 | 1.48245 | |
2665 | 2010.03.26 03:00 | sell | 1334 | 0.10 | 1.48462 | 1.49262 | 1.48382 | |
2666 | 2010.03.26 10:30 | close | 1334 | 0.10 | 1.48466 | 1.49262 | 1.48382 | -0.40 | 13068.53 |
2667 | 2010.03.26 10:44 | t/p | 1333 | 0.10 | 1.48245 | 1.49125 | 1.48245 | 8.00 | 13076.53 |
2668 | 2010.03.26 10:44 | t/p | 1332 | 0.10 | 1.48161 | 1.49041 | 1.48161 | 8.00 | 13084.53 |
2669 | 2010.03.30 01:30 | buy | 1335 | 0.10 | 1.49833 | 1.49033 | 1.49913 | |
2670 | 2010.03.30 03:57 | t/p | 1335 | 0.10 | 1.49913 | 1.49033 | 1.49913 | 8.00 | 13092.53 |
2671 | 2010.04.01 01:00 | buy | 1336 | 0.10 | 1.51791 | 1.50991 | 1.51871 | |
2672 | 2010.04.01 02:00 | t/p | 1336 | 0.10 | 1.51871 | 1.50991 | 1.51871 | 8.00 | 13100.53 |
2673 | 2010.04.02 03:15 | buy | 1337 | 0.10 | 1.52795 | 1.51995 | 1.52875 | |
2674 | 2010.04.02 11:30 | close | 1337 | 0.10 | 1.52640 | 1.51995 | 1.52875 | -15.50 | 13085.03 |
2675 | 2010.04.05 01:15 | sell | 1338 | 0.10 | 1.52639 | 1.53439 | 1.52559 | |
2676 | 2010.04.05 02:30 | close | 1338 | 0.10 | 1.52576 | 1.53439 | 1.52559 | 6.30 | 13091.33 |
2677 | 2010.04.06 01:00 | buy | 1339 | 0.10 | 1.52893 | 1.52093 | 1.52973 | |
2678 | 2010.04.06 02:01 | t/p | 1339 | 0.10 | 1.52973 | 1.52093 | 1.52973 | 8.00 | 13099.33 |
2679 | 2010.04.06 03:00 | buy | 1340 | 0.10 | 1.52823 | 1.52023 | 1.52903 | |
2680 | 2010.04.06 10:10 | s/l | 1340 | 0.10 | 1.52023 | 1.52023 | 1.52903 | -80.00 | 13019.33 |
2681 | 2010.04.07 01:30 | buy | 1341 | 0.10 | 1.52571 | 1.51771 | 1.52651 | |
2682 | 2010.04.07 01:56 | t/p | 1341 | 0.10 | 1.52651 | 1.51771 | 1.52651 | 8.00 | 13027.33 |
2683 | 2010.04.07 03:00 | buy | 1342 | 0.10 | 1.52398 | 1.51598 | 1.52478 | |
2684 | 2010.04.07 03:39 | t/p | 1342 | 0.10 | 1.52478 | 1.51598 | 1.52478 | 8.00 | 13035.33 |
2685 | 2010.04.07 22:15 | buy | 1343 | 0.10 | 1.52539 | 1.51739 | 1.52619 | |
2686 | 2010.04.08 00:00 | buy | 1344 | 0.10 | 1.52425 | 1.51625 | 1.52505 | |
2687 | 2010.04.08 00:15 | buy | 1345 | 0.10 | 1.52352 | 1.51552 | 1.52432 | |
2688 | 2010.04.08 10:17 | s/l | 1343 | 0.10 | 1.51739 | 1.51739 | 1.52619 | -82.58 | 12952.75 |
2689 | 2010.04.08 10:20 | s/l | 1344 | 0.10 | 1.51625 | 1.51625 | 1.52505 | -80.00 | 12872.75 |
2690 | 2010.04.08 10:22 | s/l | 1345 | 0.10 | 1.51552 | 1.51552 | 1.52432 | -80.00 | 12792.75 |
2691 | 2010.04.08 22:45 | buy | 1346 | 0.10 | 1.52704 | 1.51904 | 1.52784 | |
2692 | 2010.04.08 23:42 | t/p | 1346 | 0.10 | 1.52784 | 1.51904 | 1.52784 | 8.00 | 12800.75 |
2693 | 2010.04.12 01:16 | buy | 1347 | 0.10 | 1.54398 | 1.53598 | 1.54478 | |
2694 | 2010.04.12 02:12 | t/p | 1347 | 0.10 | 1.54478 | 1.53598 | 1.54478 | 8.00 | 12808.75 |
2695 | 2010.04.12 03:15 | buy | 1348 | 0.10 | 1.54195 | 1.53395 | 1.54275 | |
2696 | 2010.04.12 03:53 | t/p | 1348 | 0.10 | 1.54275 | 1.53395 | 1.54275 | 8.00 | 12816.75 |
2697 | 2010.04.13 01:30 | sell | 1349 | 0.10 | 1.53712 | 1.54512 | 1.53632 | |
2698 | 2010.04.13 03:07 | t/p | 1349 | 0.10 | 1.53632 | 1.54512 | 1.53632 | 8.00 | 12824.75 |
2699 | 2010.04.14 02:00 | sell | 1350 | 0.10 | 1.53866 | 1.54666 | 1.53786 | |
2700 | 2010.04.14 02:40 | t/p | 1350 | 0.10 | 1.53786 | 1.54666 | 1.53786 | 8.00 | 12832.75 |
2701 | 2010.04.14 22:00 | buy | 1351 | 0.10 | 1.54735 | 1.53935 | 1.54815 | |
2702 | 2010.04.15 03:02 | t/p | 1351 | 0.10 | 1.54815 | 1.53935 | 1.54815 | 5.42 | 12838.17 |
2703 | 2010.04.19 02:45 | sell | 1352 | 0.10 | 1.53043 | 1.53843 | 1.52963 | |
2704 | 2010.04.19 02:57 | t/p | 1352 | 0.10 | 1.52963 | 1.53843 | 1.52963 | 8.00 | 12846.17 |
2705 | 2010.04.21 00:00 | buy | 1353 | 0.10 | 1.53582 | 1.52782 | 1.53662 | |
2706 | 2010.04.21 00:08 | t/p | 1353 | 0.10 | 1.53662 | 1.52782 | 1.53662 | 8.00 | 12854.17 |
2707 | 2010.04.21 03:30 | buy | 1354 | 0.10 | 1.53448 | 1.52648 | 1.53528 | |
2708 | 2010.04.21 04:52 | t/p | 1354 | 0.10 | 1.53528 | 1.52648 | 1.53528 | 8.00 | 12862.17 |
2709 | 2010.04.23 00:15 | sell | 1355 | 0.10 | 1.53906 | 1.54706 | 1.53826 | |
2710 | 2010.04.23 00:41 | t/p | 1355 | 0.10 | 1.53826 | 1.54706 | 1.53826 | 8.00 | 12870.17 |
2711 | 2010.04.27 00:15 | buy | 1356 | 0.10 | 1.54525 | 1.53725 | 1.54605 | |
2712 | 2010.04.27 00:17 | t/p | 1356 | 0.10 | 1.54605 | 1.53725 | 1.54605 | 8.00 | 12878.17 |
2713 | 2010.04.27 03:15 | buy | 1357 | 0.10 | 1.54642 | 1.53842 | 1.54722 | |
2714 | 2010.04.27 07:45 | close | 1357 | 0.10 | 1.54564 | 1.53842 | 1.54722 | -7.80 | 12870.37 |
2715 | 2010.04.28 02:45 | sell | 1358 | 0.10 | 1.52577 | 1.53377 | 1.52497 | |
2716 | 2010.04.28 03:48 | t/p | 1358 | 0.10 | 1.52497 | 1.53377 | 1.52497 | 8.00 | 12878.37 |
2717 | 2010.04.28 23:15 | sell | 1359 | 0.10 | 1.51997 | 1.52797 | 1.51917 | |
2718 | 2010.04.29 00:44 | t/p | 1359 | 0.10 | 1.51917 | 1.52797 | 1.51917 | 8.19 | 12886.56 |
2719 | 2010.04.29 23:00 | buy | 1360 | 0.10 | 1.53240 | 1.52440 | 1.53320 | |
2720 | 2010.04.30 00:28 | t/p | 1360 | 0.10 | 1.53320 | 1.52440 | 1.53320 | 7.14 | 12893.69 |
2721 | 2010.05.04 02:00 | sell | 1361 | 0.10 | 1.52472 | 1.53272 | 1.52392 | |
2722 | 2010.05.04 02:45 | t/p | 1361 | 0.10 | 1.52392 | 1.53272 | 1.52392 | 8.00 | 12901.69 |
2723 | 2010.05.04 03:45 | sell | 1362 | 0.10 | 1.52590 | 1.53390 | 1.52510 | |
2724 | 2010.05.04 04:11 | t/p | 1362 | 0.10 | 1.52510 | 1.53390 | 1.52510 | 8.00 | 12909.69 |
2725 | 2010.05.05 03:15 | sell | 1363 | 0.10 | 1.51419 | 1.52219 | 1.51339 | |
2726 | 2010.05.05 03:42 | t/p | 1363 | 0.10 | 1.51339 | 1.52219 | 1.51339 | 8.00 | 12917.69 |
2727 | 2010.05.05 23:15 | sell | 1364 | 0.10 | 1.51058 | 1.51858 | 1.50978 | |
2728 | 2010.05.06 00:00 | t/p | 1364 | 0.10 | 1.50978 | 1.51858 | 1.50978 | 8.19 | 12925.88 |
2729 | 2010.05.06 02:30 | sell | 1365 | 0.10 | 1.51025 | 1.51825 | 1.50945 | |
2730 | 2010.05.06 03:30 | sell | 1366 | 0.10 | 1.51172 | 1.51972 | 1.51092 | |
2731 | 2010.05.06 03:45 | sell | 1367 | 0.10 | 1.51286 | 1.52086 | 1.51206 | |
2732 | 2010.05.06 04:31 | t/p | 1367 | 0.10 | 1.51206 | 1.52086 | 1.51206 | 8.00 | 12933.88 |
2733 | 2010.05.06 07:51 | t/p | 1366 | 0.10 | 1.51092 | 1.51972 | 1.51092 | 8.00 | 12941.88 |
2734 | 2010.05.06 08:15 | close | 1365 | 0.10 | 1.51044 | 1.51825 | 1.50945 | -1.90 | 12939.98 |
2735 | 2010.05.07 01:15 | sell | 1368 | 0.10 | 1.48407 | 1.49207 | 1.48327 | |
2736 | 2010.05.07 01:17 | t/p | 1368 | 0.10 | 1.48327 | 1.49207 | 1.48327 | 8.00 | 12947.98 |
2737 | 2010.05.07 02:45 | sell | 1369 | 0.10 | 1.49106 | 1.49906 | 1.49026 | |
2738 | 2010.05.07 02:57 | t/p | 1369 | 0.10 | 1.49026 | 1.49906 | 1.49026 | 8.00 | 12955.98 |
2739 | 2010.05.10 01:00 | buy | 1370 | 0.10 | 1.48404 | 1.47604 | 1.48484 | |
2740 | 2010.05.10 01:30 | buy | 1371 | 0.10 | 1.47876 | 1.47076 | 1.47956 | |
2741 | 2010.05.10 02:10 | t/p | 1371 | 0.10 | 1.47956 | 1.47076 | 1.47956 | 8.00 | 12963.98 |
2742 | 2010.05.10 03:18 | t/p | 1370 | 0.10 | 1.48484 | 1.47604 | 1.48484 | 8.00 | 12971.98 |
2743 | 2010.05.11 22:15 | buy | 1372 | 0.10 | 1.49357 | 1.48557 | 1.49437 | |
2744 | 2010.05.11 22:38 | t/p | 1372 | 0.10 | 1.49437 | 1.48557 | 1.49437 | 8.00 | 12979.98 |
2745 | 2010.05.12 00:45 | buy | 1373 | 0.10 | 1.49331 | 1.48531 | 1.49411 | |
2746 | 2010.05.12 01:45 | buy | 1374 | 0.10 | 1.49178 | 1.48378 | 1.49258 | |
2747 | 2010.05.12 02:01 | t/p | 1374 | 0.10 | 1.49258 | 1.48378 | 1.49258 | 8.00 | 12987.98 |
2748 | 2010.05.12 02:45 | t/p | 1373 | 0.10 | 1.49411 | 1.48531 | 1.49411 | 8.00 | 12995.98 |
2749 | 2010.05.12 03:45 | buy | 1375 | 0.10 | 1.48973 | 1.48173 | 1.49053 | |
2750 | 2010.05.12 04:12 | t/p | 1375 | 0.10 | 1.49053 | 1.48173 | 1.49053 | 8.00 | 13003.98 |
2751 | 2010.05.13 01:30 | sell | 1376 | 0.10 | 1.48291 | 1.49091 | 1.48211 | |
2752 | 2010.05.13 01:45 | sell | 1377 | 0.10 | 1.48341 | 1.49141 | 1.48261 | |
2753 | 2010.05.13 03:00 | sell | 1378 | 0.10 | 1.48475 | 1.49275 | 1.48395 | |
2754 | 2010.05.13 03:21 | t/p | 1378 | 0.10 | 1.48395 | 1.49275 | 1.48395 | 8.00 | 13011.98 |
2755 | 2010.05.13 03:40 | t/p | 1377 | 0.10 | 1.48261 | 1.49141 | 1.48261 | 8.00 | 13019.98 |
2756 | 2010.05.13 03:47 | t/p | 1376 | 0.10 | 1.48211 | 1.49091 | 1.48211 | 8.00 | 13027.98 |
2757 | 2010.05.18 02:00 | buy | 1379 | 0.10 | 1.44781 | 1.43981 | 1.44861 | |
2758 | 2010.05.18 03:30 | buy | 1380 | 0.10 | 1.44408 | 1.43608 | 1.44488 | |
2759 | 2010.05.18 08:33 | t/p | 1380 | 0.10 | 1.44488 | 1.43608 | 1.44488 | 8.00 | 13035.98 |
2760 | 2010.05.18 09:44 | t/p | 1379 | 0.10 | 1.44861 | 1.43981 | 1.44861 | 8.00 | 13043.98 |
2761 | 2010.05.20 01:15 | buy | 1381 | 0.10 | 1.44340 | 1.43540 | 1.44420 | |
2762 | 2010.05.20 03:45 | buy | 1382 | 0.10 | 1.44040 | 1.43240 | 1.44120 | |
2763 | 2010.05.20 05:27 | t/p | 1382 | 0.10 | 1.44120 | 1.43240 | 1.44120 | 8.00 | 13051.98 |
2764 | 2010.05.20 08:35 | s/l | 1381 | 0.10 | 1.43540 | 1.43540 | 1.44420 | -80.00 | 12971.98 |
2765 | 2010.05.20 23:15 | buy | 1383 | 0.10 | 1.43558 | 1.42758 | 1.43638 | |
2766 | 2010.05.20 23:17 | t/p | 1383 | 0.10 | 1.43638 | 1.42758 | 1.43638 | 8.00 | 12979.98 |
2767 | 2010.05.24 02:45 | buy | 1384 | 0.10 | 1.44463 | 1.43663 | 1.44543 | |
2768 | 2010.05.24 03:02 | t/p | 1384 | 0.10 | 1.44543 | 1.43663 | 1.44543 | 8.00 | 12987.98 |
2769 | 2010.05.25 00:15 | buy | 1385 | 0.10 | 1.44174 | 1.43374 | 1.44254 | |
2770 | 2010.05.25 08:31 | s/l | 1385 | 0.10 | 1.43374 | 1.43374 | 1.44254 | -80.00 | 12907.98 |
2771 | 2010.05.26 02:15 | buy | 1386 | 0.10 | 1.44020 | 1.43220 | 1.44100 | |
2772 | 2010.05.26 02:19 | t/p | 1386 | 0.10 | 1.44100 | 1.43220 | 1.44100 | 8.00 | 12915.98 |
2773 | 2010.05.26 03:00 | buy | 1387 | 0.10 | 1.43935 | 1.43135 | 1.44015 | |
2774 | 2010.05.26 03:04 | t/p | 1387 | 0.10 | 1.44015 | 1.43135 | 1.44015 | 8.00 | 12923.98 |
2775 | 2010.05.26 22:30 | buy | 1388 | 0.10 | 1.43958 | 1.43158 | 1.44038 | |
2776 | 2010.05.26 22:31 | t/p | 1388 | 0.10 | 1.44038 | 1.43158 | 1.44038 | 8.00 | 12931.98 |
2777 | 2010.05.27 01:15 | sell | 1389 | 0.10 | 1.43779 | 1.44579 | 1.43699 | |
2778 | 2010.05.27 01:30 | sell | 1390 | 0.10 | 1.43835 | 1.44635 | 1.43755 | |
2779 | 2010.05.27 01:50 | t/p | 1390 | 0.10 | 1.43755 | 1.44635 | 1.43755 | 8.00 | 12939.98 |
2780 | 2010.05.27 02:30 | sell | 1391 | 0.10 | 1.43974 | 1.44774 | 1.43894 | |
2781 | 2010.05.27 02:42 | t/p | 1391 | 0.10 | 1.43894 | 1.44774 | 1.43894 | 8.00 | 12947.98 |
2782 | 2010.05.27 03:45 | sell | 1392 | 0.10 | 1.44033 | 1.44833 | 1.43953 | |
2783 | 2010.05.27 04:57 | t/p | 1392 | 0.10 | 1.43953 | 1.44833 | 1.43953 | 8.00 | 12955.98 |
2784 | 2010.05.27 05:00 | close | 1389 | 0.10 | 1.43907 | 1.44579 | 1.43699 | -12.80 | 12943.18 |
2785 | 2010.05.28 01:00 | buy | 1393 | 0.10 | 1.45665 | 1.44865 | 1.45745 | |
2786 | 2010.05.28 02:47 | t/p | 1393 | 0.10 | 1.45745 | 1.44865 | 1.45745 | 8.00 | 12951.18 |
2787 | 2010.05.31 22:45 | buy | 1394 | 0.10 | 1.45378 | 1.44578 | 1.45458 | |
2788 | 2010.06.01 01:30 | buy | 1395 | 0.10 | 1.45319 | 1.44519 | 1.45399 | |
2789 | 2010.06.01 01:45 | buy | 1396 | 0.10 | 1.45277 | 1.44477 | 1.45357 | |
2790 | 2010.06.01 08:46 | t/p | 1396 | 0.10 | 1.45357 | 1.44477 | 1.45357 | 8.00 | 12959.18 |
2791 | 2010.06.01 10:09 | s/l | 1394 | 0.10 | 1.44578 | 1.44578 | 1.45458 | -80.86 | 12878.32 |
2792 | 2010.06.01 10:17 | s/l | 1395 | 0.10 | 1.44519 | 1.44519 | 1.45399 | -80.00 | 12798.32 |
2793 | 2010.06.02 00:30 | buy | 1397 | 0.10 | 1.46380 | 1.45580 | 1.46460 | |
2794 | 2010.06.02 01:01 | t/p | 1397 | 0.10 | 1.46460 | 1.45580 | 1.46460 | 8.00 | 12806.32 |
2795 | 2010.06.03 03:00 | sell | 1398 | 0.10 | 1.46702 | 1.47502 | 1.46622 | |
2796 | 2010.06.03 03:25 | t/p | 1398 | 0.10 | 1.46622 | 1.47502 | 1.46622 | 8.00 | 12814.32 |
2797 | 2010.06.04 00:30 | sell | 1399 | 0.10 | 1.46203 | 1.47003 | 1.46123 | |
2798 | 2010.06.04 01:45 | sell | 1400 | 0.10 | 1.46226 | 1.47026 | 1.46146 | |
2799 | 2010.06.04 02:00 | sell | 1401 | 0.10 | 1.46331 | 1.47131 | 1.46251 | |
2800 | 2010.06.04 02:18 | t/p | 1401 | 0.10 | 1.46251 | 1.47131 | 1.46251 | 8.00 | 12822.32 |
2801 | 2010.06.04 03:00 | sell | 1402 | 0.10 | 1.46418 | 1.47218 | 1.46338 | |
2802 | 2010.06.04 03:22 | t/p | 1402 | 0.10 | 1.46338 | 1.47218 | 1.46338 | 8.00 | 12830.32 |
2803 | 2010.06.04 08:30 | close | 1400 | 0.10 | 1.46173 | 1.47026 | 1.46146 | 5.30 | 12835.62 |
2804 | 2010.06.04 08:30 | close | 1399 | 0.10 | 1.46173 | 1.47003 | 1.46123 | 3.00 | 12838.62 |
2805 | 2010.06.08 00:15 | sell | 1403 | 0.10 | 1.44702 | 1.45502 | 1.44622 | |
2806 | 2010.06.08 02:30 | sell | 1404 | 0.10 | 1.44809 | 1.45609 | 1.44729 | |
2807 | 2010.06.08 03:56 | t/p | 1404 | 0.10 | 1.44729 | 1.45609 | 1.44729 | 8.00 | 12846.62 |
2808 | 2010.06.08 06:15 | close | 1403 | 0.10 | 1.44882 | 1.45502 | 1.44622 | -18.00 | 12828.62 |
2809 | 2010.06.08 22:30 | sell | 1405 | 0.10 | 1.44023 | 1.44823 | 1.43943 | |
2810 | 2010.06.08 22:45 | sell | 1406 | 0.10 | 1.44210 | 1.45010 | 1.44130 | |
2811 | 2010.06.09 00:00 | sell | 1407 | 0.10 | 1.44684 | 1.45484 | 1.44604 | |
2812 | 2010.06.09 00:55 | t/p | 1407 | 0.10 | 1.44604 | 1.45484 | 1.44604 | 8.00 | 12836.62 |
2813 | 2010.06.09 03:40 | t/p | 1406 | 0.10 | 1.44130 | 1.45010 | 1.44130 | 8.06 | 12844.68 |
2814 | 2010.06.09 07:45 | close | 1405 | 0.10 | 1.44192 | 1.44823 | 1.43943 | -16.84 | 12827.85 |
2815 | 2010.06.09 22:00 | buy | 1408 | 0.10 | 1.45281 | 1.44481 | 1.45361 | |
2816 | 2010.06.09 22:01 | t/p | 1408 | 0.10 | 1.45361 | 1.44481 | 1.45361 | 8.00 | 12835.85 |
2817 | 2010.06.14 01:45 | sell | 1409 | 0.10 | 1.45852 | 1.46652 | 1.45772 | |
2818 | 2010.06.14 02:27 | t/p | 1409 | 0.10 | 1.45772 | 1.46652 | 1.45772 | 8.00 | 12843.85 |
2819 | 2010.06.14 23:00 | buy | 1410 | 0.10 | 1.47454 | 1.46654 | 1.47534 | |
2820 | 2010.06.14 23:02 | t/p | 1410 | 0.10 | 1.47534 | 1.46654 | 1.47534 | 8.00 | 12851.85 |
2821 | 2010.06.16 02:00 | buy | 1411 | 0.10 | 1.47987 | 1.47187 | 1.48067 | |
2822 | 2010.06.16 02:15 | buy | 1412 | 0.10 | 1.47950 | 1.47150 | 1.48030 | |
2823 | 2010.06.16 02:41 | t/p | 1412 | 0.10 | 1.48030 | 1.47150 | 1.48030 | 8.00 | 12859.85 |
2824 | 2010.06.16 03:34 | t/p | 1411 | 0.10 | 1.48067 | 1.47187 | 1.48067 | 8.00 | 12867.85 |
2825 | 2010.06.17 02:15 | sell | 1413 | 0.10 | 1.47349 | 1.48149 | 1.47269 | |
2826 | 2010.06.17 02:34 | t/p | 1413 | 0.10 | 1.47269 | 1.48149 | 1.47269 | 8.00 | 12875.85 |
2827 | 2010.06.23 00:45 | buy | 1414 | 0.10 | 1.48043 | 1.47243 | 1.48123 | |
2828 | 2010.06.23 01:09 | t/p | 1414 | 0.10 | 1.48123 | 1.47243 | 1.48123 | 8.00 | 12883.85 |
2829 | 2010.06.24 02:45 | buy | 1415 | 0.10 | 1.49591 | 1.48791 | 1.49671 | |
2830 | 2010.06.24 02:55 | t/p | 1415 | 0.10 | 1.49671 | 1.48791 | 1.49671 | 8.00 | 12891.85 |
2831 | 2010.06.25 00:00 | sell | 1416 | 0.10 | 1.49340 | 1.50140 | 1.49260 | |
2832 | 2010.06.25 00:28 | t/p | 1416 | 0.10 | 1.49260 | 1.50140 | 1.49260 | 8.00 | 12899.85 |
2833 | 2010.06.25 02:15 | sell | 1417 | 0.10 | 1.49325 | 1.50125 | 1.49245 | |
2834 | 2010.06.25 03:03 | t/p | 1417 | 0.10 | 1.49245 | 1.50125 | 1.49245 | 8.00 | 12907.85 |
2835 | 2010.06.28 01:15 | buy | 1418 | 0.10 | 1.50460 | 1.49660 | 1.50540 | |
2836 | 2010.06.28 02:15 | buy | 1419 | 0.10 | 1.50353 | 1.49553 | 1.50433 | |
2837 | 2010.06.28 02:57 | t/p | 1419 | 0.10 | 1.50433 | 1.49553 | 1.50433 | 8.00 | 12915.85 |
2838 | 2010.06.28 03:03 | t/p | 1418 | 0.10 | 1.50540 | 1.49660 | 1.50540 | 8.00 | 12923.85 |
2839 | 2010.06.29 22:30 | buy | 1420 | 0.10 | 1.50700 | 1.49900 | 1.50780 | |
2840 | 2010.06.30 04:45 | close | 1420 | 0.10 | 1.50489 | 1.49900 | 1.50780 | -21.96 | 12901.89 |
2841 | 2010.07.01 01:30 | sell | 1421 | 0.10 | 1.49478 | 1.50278 | 1.49398 | |
2842 | 2010.07.01 03:54 | t/p | 1421 | 0.10 | 1.49398 | 1.50278 | 1.49398 | 8.00 | 12909.89 |
2843 | 2010.07.05 03:15 | buy | 1422 | 0.10 | 1.51846 | 1.51046 | 1.51926 | |
2844 | 2010.07.05 03:30 | buy | 1423 | 0.10 | 1.51783 | 1.50983 | 1.51863 | |
2845 | 2010.07.05 05:18 | t/p | 1423 | 0.10 | 1.51863 | 1.50983 | 1.51863 | 8.00 | 12917.89 |
2846 | 2010.07.05 09:22 | t/p | 1422 | 0.10 | 1.51926 | 1.51046 | 1.51926 | 8.00 | 12925.89 |
2847 | 2010.07.06 23:30 | sell | 1424 | 0.10 | 1.51559 | 1.52359 | 1.51479 | |
2848 | 2010.07.07 00:46 | t/p | 1424 | 0.10 | 1.51479 | 1.52359 | 1.51479 | 8.06 | 12933.95 |
2849 | 2010.07.07 02:45 | sell | 1425 | 0.10 | 1.51474 | 1.52274 | 1.51394 | |
2850 | 2010.07.07 03:00 | sell | 1426 | 0.10 | 1.51552 | 1.52352 | 1.51472 | |
2851 | 2010.07.07 03:03 | t/p | 1426 | 0.10 | 1.51472 | 1.52352 | 1.51472 | 8.00 | 12941.95 |
2852 | 2010.07.07 03:05 | t/p | 1425 | 0.10 | 1.51394 | 1.52274 | 1.51394 | 8.00 | 12949.95 |
2853 | 2010.07.08 00:30 | buy | 1427 | 0.10 | 1.51799 | 1.50999 | 1.51879 | |
2854 | 2010.07.08 00:45 | buy | 1428 | 0.10 | 1.51741 | 1.50941 | 1.51821 | |
2855 | 2010.07.08 01:45 | close | 1427 | 0.10 | 1.51814 | 1.50999 | 1.51879 | 1.50 | 12951.45 |
2856 | 2010.07.08 02:23 | t/p | 1428 | 0.10 | 1.51821 | 1.50941 | 1.51821 | 8.00 | 12959.45 |
2857 | 2010.07.08 22:00 | sell | 1429 | 0.10 | 1.51522 | 1.52322 | 1.51442 | |
2858 | 2010.07.08 23:45 | sell | 1430 | 0.10 | 1.51670 | 1.52470 | 1.51590 | |
2859 | 2010.07.09 00:32 | t/p | 1430 | 0.10 | 1.51590 | 1.52470 | 1.51590 | 8.06 | 12967.51 |
2860 | 2010.07.09 02:30 | sell | 1431 | 0.10 | 1.51568 | 1.52368 | 1.51488 | |
2861 | 2010.07.09 02:52 | t/p | 1431 | 0.10 | 1.51488 | 1.52368 | 1.51488 | 8.00 | 12975.51 |
2862 | 2010.07.09 03:24 | t/p | 1429 | 0.10 | 1.51442 | 1.52322 | 1.51442 | 8.06 | 12983.57 |
2863 | 2010.07.12 22:00 | sell | 1432 | 0.10 | 1.50308 | 1.51108 | 1.50228 | |
2864 | 2010.07.13 00:05 | t/p | 1432 | 0.10 | 1.50228 | 1.51108 | 1.50228 | 8.06 | 12991.64 |
2865 | 2010.07.13 02:45 | sell | 1433 | 0.10 | 1.50256 | 1.51056 | 1.50176 | |
2866 | 2010.07.13 03:30 | sell | 1434 | 0.10 | 1.50406 | 1.51206 | 1.50326 | |
2867 | 2010.07.13 03:38 | t/p | 1434 | 0.10 | 1.50326 | 1.51206 | 1.50326 | 8.00 | 12999.64 |
2868 | 2010.07.13 08:30 | close | 1433 | 0.10 | 1.50246 | 1.51056 | 1.50176 | 1.00 | 13000.64 |
2869 | 2010.07.15 02:15 | buy | 1435 | 0.10 | 1.52605 | 1.51805 | 1.52685 | |
2870 | 2010.07.15 03:15 | buy | 1436 | 0.10 | 1.52482 | 1.51682 | 1.52562 | |
2871 | 2010.07.15 05:11 | t/p | 1436 | 0.10 | 1.52562 | 1.51682 | 1.52562 | 8.00 | 13008.64 |
2872 | 2010.07.15 05:15 | t/p | 1435 | 0.10 | 1.52685 | 1.51805 | 1.52685 | 8.00 | 13016.64 |
2873 | 2010.07.16 03:00 | buy | 1437 | 0.10 | 1.54244 | 1.53444 | 1.54324 | |
2874 | 2010.07.16 03:36 | t/p | 1437 | 0.10 | 1.54324 | 1.53444 | 1.54324 | 8.00 | 13024.64 |
2875 | 2010.07.19 01:32 | sell | 1438 | 0.10 | 1.53112 | 1.53912 | 1.53032 | |
2876 | 2010.07.19 01:48 | sell | 1439 | 0.10 | 1.53176 | 1.53976 | 1.53096 | |
2877 | 2010.07.19 01:56 | t/p | 1439 | 0.10 | 1.53096 | 1.53976 | 1.53096 | 8.00 | 13032.64 |
2878 | 2010.07.19 01:59 | t/p | 1438 | 0.10 | 1.53032 | 1.53912 | 1.53032 | 8.00 | 13040.64 |
2879 | 2010.07.21 23:15 | sell | 1440 | 0.10 | 1.51756 | 1.52556 | 1.51676 | |
2880 | 2010.07.21 23:40 | t/p | 1440 | 0.10 | 1.51676 | 1.52556 | 1.51676 | 8.00 | 13048.64 |
2881 | 2010.07.22 00:45 | sell | 1441 | 0.10 | 1.51787 | 1.52587 | 1.51707 | |
2882 | 2010.07.22 00:56 | t/p | 1441 | 0.10 | 1.51707 | 1.52587 | 1.51707 | 8.00 | 13056.64 |
2883 | 2010.07.22 23:45 | buy | 1442 | 0.10 | 1.52537 | 1.51737 | 1.52617 | |
2884 | 2010.07.22 23:49 | t/p | 1442 | 0.10 | 1.52617 | 1.51737 | 1.52617 | 8.00 | 13064.64 |
2885 | 2010.07.26 03:45 | buy | 1443 | 0.10 | 1.54241 | 1.53441 | 1.54321 | |
2886 | 2010.07.26 04:12 | t/p | 1443 | 0.10 | 1.54321 | 1.53441 | 1.54321 | 8.00 | 13072.64 |
2887 | 2010.07.26 22:00 | buy | 1444 | 0.10 | 1.54770 | 1.53970 | 1.54850 | |
2888 | 2010.07.26 22:05 | t/p | 1444 | 0.10 | 1.54850 | 1.53970 | 1.54850 | 8.00 | 13080.64 |
2889 | 2010.07.27 03:00 | buy | 1445 | 0.10 | 1.54801 | 1.54001 | 1.54881 | |
2890 | 2010.07.27 03:24 | t/p | 1445 | 0.10 | 1.54881 | 1.54001 | 1.54881 | 8.00 | 13088.64 |
2891 | 2010.07.28 02:00 | buy | 1446 | 0.10 | 1.55882 | 1.55082 | 1.55962 | |
2892 | 2010.07.28 02:30 | buy | 1447 | 0.10 | 1.55836 | 1.55036 | 1.55916 | |
2893 | 2010.07.28 03:45 | buy | 1448 | 0.10 | 1.55708 | 1.54908 | 1.55788 | |
2894 | 2010.07.28 04:11 | t/p | 1448 | 0.10 | 1.55788 | 1.54908 | 1.55788 | 8.00 | 13096.64 |
2895 | 2010.07.28 06:15 | close | 1447 | 0.10 | 1.55862 | 1.55036 | 1.55916 | 2.60 | 13099.24 |
2896 | 2010.07.28 08:30 | close | 1446 | 0.10 | 1.55924 | 1.55082 | 1.55962 | 4.20 | 13103.44 |
2897 | 2010.08.03 03:00 | buy | 1449 | 0.10 | 1.58880 | 1.58080 | 1.58960 | |
2898 | 2010.08.03 03:26 | t/p | 1449 | 0.10 | 1.58960 | 1.58080 | 1.58960 | 8.00 | 13111.44 |
2899 | 2010.08.04 01:15 | buy | 1450 | 0.10 | 1.59457 | 1.58657 | 1.59537 | |
2900 | 2010.08.04 04:20 | t/p | 1450 | 0.10 | 1.59537 | 1.58657 | 1.59537 | 8.00 | 13119.44 |
2901 | 2010.08.05 01:30 | sell | 1451 | 0.10 | 1.58938 | 1.59738 | 1.58858 | |
2902 | 2010.08.05 02:06 | t/p | 1451 | 0.10 | 1.58858 | 1.59738 | 1.58858 | 8.00 | 13127.44 |
2903 | 2010.08.05 03:15 | sell | 1452 | 0.10 | 1.58975 | 1.59775 | 1.58895 | |
2904 | 2010.08.05 03:30 | sell | 1453 | 0.10 | 1.59054 | 1.59854 | 1.58974 | |
2905 | 2010.08.05 03:47 | t/p | 1453 | 0.10 | 1.58974 | 1.59854 | 1.58974 | 8.00 | 13135.44 |
2906 | 2010.08.05 03:56 | t/p | 1452 | 0.10 | 1.58895 | 1.59775 | 1.58895 | 8.00 | 13143.44 |
2907 | 2010.08.05 22:15 | sell | 1454 | 0.10 | 1.58845 | 1.59645 | 1.58765 | |
2908 | 2010.08.05 22:34 | t/p | 1454 | 0.10 | 1.58765 | 1.59645 | 1.58765 | 8.00 | 13151.44 |
2909 | 2010.08.05 23:00 | sell | 1455 | 0.10 | 1.58919 | 1.59719 | 1.58839 | |
2910 | 2010.08.06 02:44 | t/p | 1455 | 0.10 | 1.58839 | 1.59719 | 1.58839 | 8.06 | 13159.50 |
2911 | 2010.08.09 03:00 | buy | 1456 | 0.10 | 1.59633 | 1.58833 | 1.59713 | |
2912 | 2010.08.09 05:47 | t/p | 1456 | 0.10 | 1.59713 | 1.58833 | 1.59713 | 8.00 | 13167.50 |
2913 | 2010.08.09 23:30 | sell | 1457 | 0.10 | 1.59077 | 1.59877 | 1.58997 | |
2914 | 2010.08.09 23:53 | t/p | 1457 | 0.10 | 1.58997 | 1.59877 | 1.58997 | 8.00 | 13175.50 |
2915 | 2010.08.10 01:15 | sell | 1458 | 0.10 | 1.59020 | 1.59820 | 1.58940 | |
2916 | 2010.08.10 02:11 | t/p | 1458 | 0.10 | 1.58940 | 1.59820 | 1.58940 | 8.00 | 13183.50 |
2917 | 2010.08.11 01:00 | buy | 1459 | 0.10 | 1.58506 | 1.57706 | 1.58586 | |
2918 | 2010.08.11 01:37 | t/p | 1459 | 0.10 | 1.58586 | 1.57706 | 1.58586 | 8.00 | 13191.50 |
2919 | 2010.08.11 02:15 | buy | 1460 | 0.10 | 1.58483 | 1.57683 | 1.58563 | |
2920 | 2010.08.11 02:30 | buy | 1461 | 0.10 | 1.58355 | 1.57555 | 1.58435 | |
2921 | 2010.08.11 03:45 | buy | 1462 | 0.10 | 1.57774 | 1.56974 | 1.57854 | |
2922 | 2010.08.11 03:45 | s/l | 1460 | 0.10 | 1.57683 | 1.57683 | 1.58563 | -80.00 | 13111.50 |
2923 | 2010.08.11 03:52 | t/p | 1462 | 0.10 | 1.57854 | 1.56974 | 1.57854 | 8.00 | 13119.50 |
2924 | 2010.08.11 07:30 | close | 1461 | 0.10 | 1.58111 | 1.57555 | 1.58435 | -24.40 | 13095.10 |
2925 | 2010.08.11 22:00 | sell | 1463 | 0.10 | 1.56700 | 1.57500 | 1.56620 | |
2926 | 2010.08.11 23:51 | t/p | 1463 | 0.10 | 1.56620 | 1.57500 | 1.56620 | 8.00 | 13103.10 |
2927 | 2010.08.12 03:15 | sell | 1464 | 0.10 | 1.56541 | 1.57341 | 1.56461 | |
2928 | 2010.08.12 04:42 | t/p | 1464 | 0.10 | 1.56461 | 1.57341 | 1.56461 | 8.00 | 13111.10 |
2929 | 2010.08.13 01:30 | sell | 1465 | 0.10 | 1.55823 | 1.56623 | 1.55743 | |
2930 | 2010.08.13 02:30 | sell | 1466 | 0.10 | 1.55917 | 1.56717 | 1.55837 | |
2931 | 2010.08.13 03:40 | t/p | 1466 | 0.10 | 1.55837 | 1.56717 | 1.55837 | 8.00 | 13119.10 |
2932 | 2010.08.13 10:04 | s/l | 1465 | 0.10 | 1.56623 | 1.56623 | 1.55743 | -80.00 | 13039.10 |
2933 | 2010.08.16 01:45 | sell | 1467 | 0.10 | 1.55980 | 1.56780 | 1.55900 | |
2934 | 2010.08.16 02:39 | t/p | 1467 | 0.10 | 1.55900 | 1.56780 | 1.55900 | 8.00 | 13047.10 |
2935 | 2010.08.17 02:00 | buy | 1468 | 0.10 | 1.56437 | 1.55637 | 1.56517 | |
2936 | 2010.08.17 02:37 | t/p | 1468 | 0.10 | 1.56517 | 1.55637 | 1.56517 | 8.00 | 13055.10 |
2937 | 2010.08.17 22:45 | sell | 1469 | 0.10 | 1.55782 | 1.56582 | 1.55702 | |
2938 | 2010.08.18 00:00 | sell | 1470 | 0.10 | 1.55854 | 1.56654 | 1.55774 | |
2939 | 2010.08.18 00:30 | t/p | 1470 | 0.10 | 1.55774 | 1.56654 | 1.55774 | 8.00 | 13063.10 |
2940 | 2010.08.18 01:11 | t/p | 1469 | 0.10 | 1.55702 | 1.56582 | 1.55702 | 8.06 | 13071.16 |
2941 | 2010.08.18 22:00 | buy | 1471 | 0.10 | 1.56076 | 1.55276 | 1.56156 | |
2942 | 2010.08.18 22:15 | buy | 1472 | 0.10 | 1.56013 | 1.55213 | 1.56093 | |
2943 | 2010.08.18 23:30 | buy | 1473 | 0.10 | 1.55908 | 1.55108 | 1.55988 | |
2944 | 2010.08.19 00:08 | t/p | 1473 | 0.10 | 1.55988 | 1.55108 | 1.55988 | 5.42 | 13076.58 |
2945 | 2010.08.19 10:24 | s/l | 1471 | 0.10 | 1.55276 | 1.55276 | 1.56156 | -82.58 | 12994.00 |
2946 | 2010.08.19 10:31 | s/l | 1472 | 0.10 | 1.55213 | 1.55213 | 1.56093 | -82.58 | 12911.41 |
2947 | 2010.08.20 00:00 | sell | 1474 | 0.10 | 1.56000 | 1.56800 | 1.55920 | |
2948 | 2010.08.20 00:39 | t/p | 1474 | 0.10 | 1.55920 | 1.56800 | 1.55920 | 8.00 | 12919.41 |
2949 | 2010.08.20 03:30 | sell | 1475 | 0.10 | 1.55798 | 1.56598 | 1.55718 | |
2950 | 2010.08.20 03:56 | t/p | 1475 | 0.10 | 1.55718 | 1.56598 | 1.55718 | 8.00 | 12927.41 |
2951 | 2010.08.23 01:30 | sell | 1476 | 0.10 | 1.55456 | 1.56256 | 1.55376 | |
2952 | 2010.08.23 02:14 | t/p | 1476 | 0.10 | 1.55376 | 1.56256 | 1.55376 | 8.00 | 12935.41 |
2953 | 2010.08.24 03:30 | sell | 1477 | 0.10 | 1.55024 | 1.55824 | 1.54944 | |
2954 | 2010.08.24 03:52 | t/p | 1477 | 0.10 | 1.54944 | 1.55824 | 1.54944 | 8.00 | 12943.41 |
2955 | 2010.08.24 22:00 | buy | 1478 | 0.10 | 1.54405 | 1.53605 | 1.54485 | |
2956 | 2010.08.24 23:00 | buy | 1479 | 0.10 | 1.54299 | 1.53499 | 1.54379 | |
2957 | 2010.08.25 05:15 | close | 1479 | 0.10 | 1.54300 | 1.53499 | 1.54379 | -0.76 | 12942.65 |
2958 | 2010.08.25 11:00 | close | 1478 | 0.10 | 1.54437 | 1.53605 | 1.54485 | 2.34 | 12944.99 |
2959 | 2010.08.26 23:30 | buy | 1480 | 0.10 | 1.55267 | 1.54467 | 1.55347 | |
2960 | 2010.08.27 03:45 | close | 1480 | 0.10 | 1.55310 | 1.54467 | 1.55347 | 3.44 | 12948.43 |
2961 | 2010.08.30 03:15 | buy | 1481 | 0.10 | 1.55302 | 1.54502 | 1.55382 | |
2962 | 2010.08.30 03:34 | t/p | 1481 | 0.10 | 1.55382 | 1.54502 | 1.55382 | 8.00 | 12956.43 |
2963 | 2010.08.31 00:30 | sell | 1482 | 0.10 | 1.54618 | 1.55418 | 1.54538 | |
2964 | 2010.08.31 01:15 | sell | 1483 | 0.10 | 1.54637 | 1.55437 | 1.54557 | |
2965 | 2010.08.31 02:15 | sell | 1484 | 0.10 | 1.54713 | 1.55513 | 1.54633 | |
2966 | 2010.08.31 03:05 | t/p | 1484 | 0.10 | 1.54633 | 1.55513 | 1.54633 | 8.00 | 12964.43 |
2967 | 2010.08.31 03:30 | close | 1483 | 0.10 | 1.54588 | 1.55437 | 1.54557 | 4.90 | 12969.33 |
2968 | 2010.08.31 03:30 | close | 1482 | 0.10 | 1.54588 | 1.55418 | 1.54538 | 3.00 | 12972.33 |
2969 | 2010.09.01 00:45 | sell | 1485 | 0.10 | 1.53531 | 1.54331 | 1.53451 | |
2970 | 2010.09.01 01:30 | t/p | 1485 | 0.10 | 1.53451 | 1.54331 | 1.53451 | 8.00 | 12980.33 |
2971 | 2010.09.01 22:00 | buy | 1486 | 0.10 | 1.54462 | 1.53662 | 1.54542 | |
2972 | 2010.09.01 22:45 | t/p | 1486 | 0.10 | 1.54542 | 1.53662 | 1.54542 | 8.00 | 12988.33 |
2973 | 2010.09.02 02:30 | buy | 1487 | 0.10 | 1.54468 | 1.53668 | 1.54548 | |
2974 | 2010.09.02 02:45 | buy | 1488 | 0.10 | 1.54432 | 1.53632 | 1.54512 | |
2975 | 2010.09.02 15:59 | s/l | 1487 | 0.10 | 1.53668 | 1.53668 | 1.54548 | -80.00 | 12908.33 |
2976 | 2010.09.02 15:59 | s/l | 1488 | 0.10 | 1.53632 | 1.53632 | 1.54512 | -80.00 | 12828.33 |
2977 | 2010.09.02 22:45 | sell | 1489 | 0.10 | 1.53923 | 1.54723 | 1.53843 | |
2978 | 2010.09.02 23:00 | sell | 1490 | 0.10 | 1.53966 | 1.54766 | 1.53886 | |
2979 | 2010.09.03 01:15 | close | 1490 | 0.10 | 1.53946 | 1.54766 | 1.53886 | 2.06 | 12830.39 |
2980 | 2010.09.03 02:00 | sell | 1491 | 0.10 | 1.53961 | 1.54761 | 1.53881 | |
2981 | 2010.09.03 11:45 | close | 1491 | 0.10 | 1.53960 | 1.54761 | 1.53881 | 0.10 | 12830.49 |
2982 | 2010.09.03 12:00 | close | 1489 | 0.10 | 1.54021 | 1.54723 | 1.53843 | -9.74 | 12820.75 |
2983 | 2010.09.06 01:00 | buy | 1492 | 0.10 | 1.54465 | 1.53665 | 1.54545 | |
2984 | 2010.09.06 04:30 | t/p | 1492 | 0.10 | 1.54545 | 1.53665 | 1.54545 | 8.00 | 12828.75 |
2985 | 2010.09.07 01:00 | sell | 1493 | 0.10 | 1.53947 | 1.54747 | 1.53867 | |
2986 | 2010.09.07 02:20 | t/p | 1493 | 0.10 | 1.53867 | 1.54747 | 1.53867 | 8.00 | 12836.75 |
2987 | 2010.09.07 22:30 | sell | 1494 | 0.10 | 1.53634 | 1.54434 | 1.53554 | |
2988 | 2010.09.08 00:52 | t/p | 1494 | 0.10 | 1.53554 | 1.54434 | 1.53554 | 8.06 | 12844.82 |
2989 | 2010.09.08 03:15 | sell | 1495 | 0.10 | 1.53577 | 1.54377 | 1.53497 | |
2990 | 2010.09.08 04:30 | close | 1495 | 0.10 | 1.53633 | 1.54377 | 1.53497 | -5.60 | 12839.22 |
2991 | 2010.09.08 22:30 | buy | 1496 | 0.10 | 1.54746 | 1.53946 | 1.54826 | |
2992 | 2010.09.09 03:15 | buy | 1497 | 0.10 | 1.54630 | 1.53830 | 1.54710 | |
2993 | 2010.09.09 06:15 | close | 1497 | 0.10 | 1.54658 | 1.53830 | 1.54710 | 2.80 | 12842.02 |
2994 | 2010.09.09 11:30 | s/l | 1496 | 0.10 | 1.53946 | 1.53946 | 1.54826 | -82.58 | 12759.43 |
2995 | 2010.09.10 00:45 | sell | 1498 | 0.10 | 1.54306 | 1.55106 | 1.54226 | |
2996 | 2010.09.10 01:26 | t/p | 1498 | 0.10 | 1.54226 | 1.55106 | 1.54226 | 8.00 | 12767.43 |
2997 | 2010.09.13 02:45 | sell | 1499 | 0.10 | 1.53815 | 1.54615 | 1.53735 | |
2998 | 2010.09.13 03:00 | sell | 1500 | 0.10 | 1.53956 | 1.54756 | 1.53876 | |
2999 | 2010.09.13 03:44 | t/p | 1500 | 0.10 | 1.53876 | 1.54756 | 1.53876 | 8.00 | 12775.43 |
3000 | 2010.09.13 09:23 | s/l | 1499 | 0.10 | 1.54615 | 1.54615 | 1.53735 | -80.00 | 12695.43 |
3001 | 2010.09.14 00:45 | buy | 1501 | 0.10 | 1.54256 | 1.53456 | 1.54336 | |
3002 | 2010.09.14 01:15 | buy | 1502 | 0.10 | 1.54231 | 1.53431 | 1.54311 | |
3003 | 2010.09.14 02:15 | buy | 1503 | 0.10 | 1.53994 | 1.53194 | 1.54074 | |
3004 | 2010.09.14 04:55 | t/p | 1503 | 0.10 | 1.54074 | 1.53194 | 1.54074 | 8.00 | 12703.43 |
3005 | 2010.09.14 11:30 | t/p | 1502 | 0.10 | 1.54311 | 1.53431 | 1.54311 | 8.00 | 12711.43 |
3006 | 2010.09.14 11:31 | t/p | 1501 | 0.10 | 1.54336 | 1.53456 | 1.54336 | 8.00 | 12719.43 |
3007 | 2010.09.15 00:00 | buy | 1504 | 0.10 | 1.55390 | 1.54590 | 1.55470 | |
3008 | 2010.09.15 03:12 | t/p | 1504 | 0.10 | 1.55470 | 1.54590 | 1.55470 | 8.00 | 12727.43 |
3009 | 2010.09.16 00:15 | buy | 1505 | 0.10 | 1.56189 | 1.55389 | 1.56269 | |
3010 | 2010.09.16 00:25 | t/p | 1505 | 0.10 | 1.56269 | 1.55389 | 1.56269 | 8.00 | 12735.43 |
3011 | 2010.09.16 22:15 | buy | 1506 | 0.10 | 1.56367 | 1.55567 | 1.56447 | |
3012 | 2010.09.17 02:30 | buy | 1507 | 0.10 | 1.56119 | 1.55319 | 1.56199 | |
3013 | 2010.09.17 04:45 | close | 1507 | 0.10 | 1.56175 | 1.55319 | 1.56199 | 5.60 | 12741.03 |
3014 | 2010.09.17 06:15 | close | 1506 | 0.10 | 1.56422 | 1.55567 | 1.56447 | 4.64 | 12745.67 |
3015 | 2010.09.18 00:00 | sell | 1508 | 0.10 | 1.56304 | 1.57104 | 1.56224 | |
3016 | 2010.09.20 01:15 | sell | 1509 | 0.10 | 1.56470 | 1.57270 | 1.56390 | |
3017 | 2010.09.20 02:43 | t/p | 1509 | 0.10 | 1.56390 | 1.57270 | 1.56390 | 8.00 | 12753.67 |
3018 | 2010.09.20 03:45 | sell | 1510 | 0.10 | 1.56460 | 1.57260 | 1.56380 | |
3019 | 2010.09.20 06:01 | close | 1508 | 0.10 | 1.56650 | 1.57104 | 1.56224 | -34.54 | 12719.13 |
3020 | 2010.09.20 10:25 | t/p | 1510 | 0.10 | 1.56380 | 1.57260 | 1.56380 | 8.00 | 12727.13 |
3021 | 2010.09.21 02:15 | sell | 1511 | 0.10 | 1.55523 | 1.56323 | 1.55443 | |
3022 | 2010.09.21 10:15 | close | 1511 | 0.10 | 1.55675 | 1.56323 | 1.55443 | -15.20 | 12711.93 |
3023 | 2010.09.22 00:15 | buy | 1512 | 0.10 | 1.56121 | 1.55321 | 1.56201 | |
3024 | 2010.09.22 02:20 | t/p | 1512 | 0.10 | 1.56201 | 1.55321 | 1.56201 | 8.00 | 12719.93 |
3025 | 2010.09.23 00:15 | buy | 1513 | 0.10 | 1.56599 | 1.55799 | 1.56679 | |
3026 | 2010.09.23 00:30 | buy | 1514 | 0.10 | 1.56553 | 1.55753 | 1.56633 | |
3027 | 2010.09.23 00:45 | buy | 1515 | 0.10 | 1.56485 | 1.55685 | 1.56565 | |
3028 | 2010.09.23 01:00 | close | 1513 | 0.10 | 1.56530 | 1.55799 | 1.56679 | -6.90 | 12713.03 |
3029 | 2010.09.23 01:03 | t/p | 1515 | 0.10 | 1.56565 | 1.55685 | 1.56565 | 8.00 | 12721.03 |
3030 | 2010.09.23 02:45 | buy | 1516 | 0.10 | 1.56375 | 1.55575 | 1.56455 | |
3031 | 2010.09.23 03:46 | t/p | 1516 | 0.10 | 1.56455 | 1.55575 | 1.56455 | 8.00 | 12729.03 |
3032 | 2010.09.23 04:00 | close | 1514 | 0.10 | 1.56523 | 1.55753 | 1.56633 | -3.00 | 12726.03 |
3033 | 2010.09.23 22:45 | buy | 1517 | 0.10 | 1.56823 | 1.56023 | 1.56903 | |
3034 | 2010.09.24 04:31 | close | 1517 | 0.10 | 1.56825 | 1.56023 | 1.56903 | -0.66 | 12725.37 |
3035 | 2010.09.27 23:15 | buy | 1518 | 0.10 | 1.58395 | 1.57595 | 1.58475 | |
3036 | 2010.09.27 23:30 | buy | 1519 | 0.10 | 1.58270 | 1.57470 | 1.58350 | |
3037 | 2010.09.28 00:45 | buy | 1520 | 0.10 | 1.58186 | 1.57386 | 1.58266 | |
3038 | 2010.09.28 04:00 | close | 1520 | 0.10 | 1.58216 | 1.57386 | 1.58266 | 3.00 | 12728.37 |
3039 | 2010.09.28 05:45 | close | 1519 | 0.10 | 1.58285 | 1.57470 | 1.58350 | 0.64 | 12729.01 |
3040 | 2010.09.28 06:00 | close | 1518 | 0.10 | 1.58370 | 1.57595 | 1.58475 | -3.36 | 12725.65 |
3041 | 2010.09.28 22:45 | sell | 1521 | 0.10 | 1.57913 | 1.58713 | 1.57833 | |
3042 | 2010.09.28 23:15 | sell | 1522 | 0.10 | 1.57996 | 1.58796 | 1.57916 | |
3043 | 2010.09.29 00:45 | sell | 1523 | 0.10 | 1.58021 | 1.58821 | 1.57941 | |
3044 | 2010.09.29 10:10 | s/l | 1521 | 0.10 | 1.58713 | 1.58713 | 1.57833 | -79.94 | 12645.71 |
3045 | 2010.09.29 14:00 | close | 1523 | 0.10 | 1.57971 | 1.58821 | 1.57941 | 5.00 | 12650.71 |
3046 | 2010.09.29 14:00 | close | 1522 | 0.10 | 1.57971 | 1.58796 | 1.57916 | 2.56 | 12653.28 |
3047 | 2010.09.29 23:45 | sell | 1524 | 0.10 | 1.57844 | 1.58644 | 1.57764 | |
3048 | 2010.09.30 00:15 | sell | 1525 | 0.10 | 1.57876 | 1.58676 | 1.57796 | |
3049 | 2010.09.30 01:30 | sell | 1526 | 0.10 | 1.57960 | 1.58760 | 1.57880 | |
3050 | 2010.09.30 10:16 | s/l | 1524 | 0.10 | 1.58644 | 1.58644 | 1.57764 | -79.81 | 12573.46 |
3051 | 2010.09.30 11:11 | s/l | 1525 | 0.10 | 1.58676 | 1.58676 | 1.57796 | -80.00 | 12493.46 |
3052 | 2010.09.30 11:13 | s/l | 1526 | 0.10 | 1.58760 | 1.58760 | 1.57880 | -80.00 | 12413.46 |
3053 | 2010.09.30 23:15 | sell | 1527 | 0.10 | 1.57151 | 1.57951 | 1.57071 | |
3054 | 2010.10.01 01:30 | sell | 1528 | 0.10 | 1.57150 | 1.57950 | 1.57070 | |
3055 | 2010.10.01 02:30 | sell | 1529 | 0.10 | 1.57216 | 1.58016 | 1.57136 | |
3056 | 2010.10.01 09:20 | t/p | 1529 | 0.10 | 1.57136 | 1.58016 | 1.57136 | 8.00 | 12421.46 |
3057 | 2010.10.01 09:21 | t/p | 1527 | 0.10 | 1.57071 | 1.57951 | 1.57071 | 8.06 | 12429.53 |
3058 | 2010.10.01 09:21 | t/p | 1528 | 0.10 | 1.57070 | 1.57950 | 1.57070 | 8.00 | 12437.53 |
3059 | 2010.10.04 03:15 | buy | 1530 | 0.10 | 1.58100 | 1.57300 | 1.58180 | |
3060 | 2010.10.04 13:44 | t/p | 1530 | 0.10 | 1.58180 | 1.57300 | 1.58180 | 8.00 | 12445.53 |
3061 | 2010.10.05 02:30 | buy | 1531 | 0.10 | 1.58130 | 1.57330 | 1.58210 | |
3062 | 2010.10.05 03:45 | close | 1531 | 0.10 | 1.58163 | 1.57330 | 1.58210 | 3.30 | 12448.83 |
3063 | 2010.10.05 22:45 | buy | 1532 | 0.10 | 1.58896 | 1.58096 | 1.58976 | |
3064 | 2010.10.06 02:43 | t/p | 1532 | 0.10 | 1.58976 | 1.58096 | 1.58976 | 7.14 | 12455.97 |
3065 | 2010.10.07 22:00 | sell | 1533 | 0.10 | 1.58774 | 1.59574 | 1.58694 | |
3066 | 2010.10.07 22:28 | t/p | 1533 | 0.10 | 1.58694 | 1.59574 | 1.58694 | 8.00 | 12463.97 |
3067 | 2010.10.08 01:30 | sell | 1534 | 0.10 | 1.58816 | 1.59616 | 1.58736 | |
3068 | 2010.10.08 03:04 | t/p | 1534 | 0.10 | 1.58736 | 1.59616 | 1.58736 | 8.00 | 12471.97 |
3069 | 2010.10.11 01:15 | buy | 1535 | 0.10 | 1.59420 | 1.58620 | 1.59500 | |
3070 | 2010.10.11 02:00 | t/p | 1535 | 0.10 | 1.59500 | 1.58620 | 1.59500 | 8.00 | 12479.97 |
3071 | 2010.10.11 03:30 | buy | 1536 | 0.10 | 1.59450 | 1.58650 | 1.59530 | |
3072 | 2010.10.11 05:11 | t/p | 1536 | 0.10 | 1.59530 | 1.58650 | 1.59530 | 8.00 | 12487.97 |
3073 | 2010.10.12 01:00 | sell | 1537 | 0.10 | 1.58856 | 1.59656 | 1.58776 | |
3074 | 2010.10.12 02:19 | t/p | 1537 | 0.10 | 1.58776 | 1.59656 | 1.58776 | 8.00 | 12495.97 |
3075 | 2010.10.13 01:45 | sell | 1538 | 0.10 | 1.58087 | 1.58887 | 1.58007 | |
3076 | 2010.10.13 02:22 | t/p | 1538 | 0.10 | 1.58007 | 1.58887 | 1.58007 | 8.00 | 12503.97 |
3077 | 2010.10.14 01:00 | buy | 1539 | 0.10 | 1.58933 | 1.58133 | 1.59013 | |
3078 | 2010.10.14 01:29 | t/p | 1539 | 0.10 | 1.59013 | 1.58133 | 1.59013 | 8.00 | 12511.97 |
3079 | 2010.10.18 01:00 | sell | 1540 | 0.10 | 1.59809 | 1.60609 | 1.59729 | |
3080 | 2010.10.18 02:15 | sell | 1541 | 0.10 | 1.59962 | 1.60762 | 1.59882 | |
3081 | 2010.10.18 03:04 | t/p | 1541 | 0.10 | 1.59882 | 1.60762 | 1.59882 | 8.00 | 12519.97 |
3082 | 2010.10.18 03:24 | t/p | 1540 | 0.10 | 1.59729 | 1.60609 | 1.59729 | 8.00 | 12527.97 |
3083 | 2010.10.18 22:30 | buy | 1542 | 0.10 | 1.59282 | 1.58482 | 1.59362 | |
3084 | 2010.10.18 23:01 | t/p | 1542 | 0.10 | 1.59362 | 1.58482 | 1.59362 | 8.00 | 12535.97 |
3085 | 2010.10.18 23:45 | buy | 1543 | 0.10 | 1.58870 | 1.58070 | 1.58950 | |
3086 | 2010.10.19 00:20 | t/p | 1543 | 0.10 | 1.58950 | 1.58070 | 1.58950 | 7.14 | 12543.10 |
3087 | 2010.10.19 00:45 | sell | 1544 | 0.10 | 1.59002 | 1.59802 | 1.58922 | |
3088 | 2010.10.19 01:07 | t/p | 1544 | 0.10 | 1.58922 | 1.59802 | 1.58922 | 8.00 | 12551.10 |
3089 | 2010.10.19 02:15 | sell | 1545 | 0.10 | 1.59014 | 1.59814 | 1.58934 | |
3090 | 2010.10.19 02:22 | t/p | 1545 | 0.10 | 1.58934 | 1.59814 | 1.58934 | 8.00 | 12559.10 |
3091 | 2010.10.19 23:15 | sell | 1546 | 0.10 | 1.57059 | 1.57859 | 1.56979 | |
3092 | 2010.10.20 00:15 | sell | 1547 | 0.10 | 1.57143 | 1.57943 | 1.57063 | |
3093 | 2010.10.20 00:33 | t/p | 1547 | 0.10 | 1.57063 | 1.57943 | 1.57063 | 8.00 | 12567.10 |
3094 | 2010.10.20 00:39 | t/p | 1546 | 0.10 | 1.56979 | 1.57859 | 1.56979 | 8.06 | 12575.17 |
3095 | 2010.10.20 22:30 | buy | 1548 | 0.10 | 1.58391 | 1.57591 | 1.58471 | |
3096 | 2010.10.20 23:48 | t/p | 1548 | 0.10 | 1.58471 | 1.57591 | 1.58471 | 8.00 | 12583.17 |
3097 | 2010.10.21 00:45 | buy | 1549 | 0.10 | 1.58422 | 1.57622 | 1.58502 | |
3098 | 2010.10.21 01:00 | buy | 1550 | 0.10 | 1.58387 | 1.57587 | 1.58467 | |
3099 | 2010.10.21 02:52 | t/p | 1550 | 0.10 | 1.58467 | 1.57587 | 1.58467 | 8.00 | 12591.17 |
3100 | 2010.10.21 09:30 | close | 1549 | 0.10 | 1.58188 | 1.57622 | 1.58502 | -23.40 | 12567.77 |
3101 | 2010.10.22 00:30 | sell | 1551 | 0.10 | 1.57110 | 1.57910 | 1.57030 | |
3102 | 2010.10.22 02:30 | sell | 1552 | 0.10 | 1.57289 | 1.58089 | 1.57209 | |
3103 | 2010.10.22 02:44 | t/p | 1552 | 0.10 | 1.57209 | 1.58089 | 1.57209 | 8.00 | 12575.77 |
3104 | 2010.10.22 03:06 | t/p | 1551 | 0.10 | 1.57030 | 1.57910 | 1.57030 | 8.00 | 12583.77 |
3105 | 2010.10.25 02:15 | sell | 1553 | 0.10 | 1.56791 | 1.57591 | 1.56711 | |
3106 | 2010.10.25 07:15 | s/l | 1553 | 0.10 | 1.57591 | 1.57591 | 1.56711 | -80.00 | 12503.77 |
3107 | 2010.10.25 23:00 | buy | 1554 | 0.10 | 1.57332 | 1.56532 | 1.57412 | |
3108 | 2010.10.26 00:00 | buy | 1555 | 0.10 | 1.57232 | 1.56432 | 1.57312 | |
3109 | 2010.10.26 00:02 | t/p | 1555 | 0.10 | 1.57312 | 1.56432 | 1.57312 | 8.00 | 12511.77 |
3110 | 2010.10.26 01:15 | buy | 1556 | 0.10 | 1.57141 | 1.56341 | 1.57221 | |
3111 | 2010.10.26 03:10 | t/p | 1556 | 0.10 | 1.57221 | 1.56341 | 1.57221 | 8.00 | 12519.77 |
3112 | 2010.10.26 03:15 | close | 1554 | 0.10 | 1.57326 | 1.56532 | 1.57412 | -1.46 | 12518.31 |
3113 | 2010.10.27 23:15 | sell | 1557 | 0.10 | 1.57697 | 1.58497 | 1.57617 | |
3114 | 2010.10.28 00:15 | sell | 1558 | 0.10 | 1.57738 | 1.58538 | 1.57658 | |
3115 | 2010.10.28 11:28 | t/p | 1558 | 0.10 | 1.57658 | 1.58538 | 1.57658 | 8.00 | 12526.31 |
3116 | 2010.10.28 11:30 | close | 1557 | 0.10 | 1.57688 | 1.58497 | 1.57617 | 1.09 | 12527.39 |
3117 | 2010.11.01 22:30 | sell | 1559 | 0.10 | 1.60386 | 1.61186 | 1.60306 | |
3118 | 2010.11.01 23:08 | t/p | 1559 | 0.10 | 1.60306 | 1.61186 | 1.60306 | 8.00 | 12535.39 |
3119 | 2010.11.02 00:45 | sell | 1560 | 0.10 | 1.60408 | 1.61208 | 1.60328 | |
3120 | 2010.11.02 02:00 | sell | 1561 | 0.10 | 1.60453 | 1.61253 | 1.60373 | |
3121 | 2010.11.02 02:15 | sell | 1562 | 0.10 | 1.60553 | 1.61353 | 1.60473 | |
3122 | 2010.11.02 02:35 | t/p | 1562 | 0.10 | 1.60473 | 1.61353 | 1.60473 | 8.00 | 12543.39 |
3123 | 2010.11.02 04:45 | close | 1561 | 0.10 | 1.60423 | 1.61253 | 1.60373 | 3.00 | 12546.39 |
3124 | 2010.11.02 07:30 | close | 1560 | 0.10 | 1.60489 | 1.61208 | 1.60328 | -8.10 | 12538.29 |
3125 | 2010.11.02 23:15 | sell | 1563 | 0.10 | 1.60265 | 1.61065 | 1.60185 | |
3126 | 2010.11.03 00:00 | sell | 1564 | 0.10 | 1.60400 | 1.61200 | 1.60320 | |
3127 | 2010.11.03 01:05 | t/p | 1564 | 0.10 | 1.60320 | 1.61200 | 1.60320 | 8.00 | 12546.29 |
3128 | 2010.11.03 03:00 | close | 1563 | 0.10 | 1.60305 | 1.61065 | 1.60185 | -3.94 | 12542.36 |
3129 | 2010.11.03 21:30 | buy | 1565 | 0.10 | 1.60651 | 1.59851 | 1.60731 | |
3130 | 2010.11.03 21:34 | t/p | 1565 | 0.10 | 1.60731 | 1.59851 | 1.60731 | 8.00 | 12550.36 |
3131 | 2010.11.04 23:30 | buy | 1566 | 0.10 | 1.62734 | 1.61934 | 1.62814 | |
3132 | 2010.11.05 02:32 | t/p | 1566 | 0.10 | 1.62814 | 1.61934 | 1.62814 | 7.14 | 12557.50 |
3133 | 2010.11.08 02:45 | sell | 1567 | 0.10 | 1.61868 | 1.62668 | 1.61788 | |
3134 | 2010.11.08 03:55 | t/p | 1567 | 0.10 | 1.61788 | 1.62668 | 1.61788 | 8.00 | 12565.50 |
3135 | 2010.11.10 01:15 | sell | 1568 | 0.10 | 1.59897 | 1.60697 | 1.59817 | |
3136 | 2010.11.10 01:34 | t/p | 1568 | 0.10 | 1.59817 | 1.60697 | 1.59817 | 8.00 | 12573.50 |
3137 | 2010.11.11 02:30 | buy | 1569 | 0.10 | 1.61083 | 1.60283 | 1.61163 | |
3138 | 2010.11.11 02:39 | t/p | 1569 | 0.10 | 1.61163 | 1.60283 | 1.61163 | 8.00 | 12581.50 |
3139 | 2010.11.11 21:00 | buy | 1570 | 0.10 | 1.61090 | 1.60290 | 1.61170 | |
3140 | 2010.11.11 22:20 | t/p | 1570 | 0.10 | 1.61170 | 1.60290 | 1.61170 | 8.00 | 12589.50 |
3141 | 2010.11.12 00:45 | sell | 1571 | 0.10 | 1.61186 | 1.61986 | 1.61106 | |
3142 | 2010.11.12 01:00 | sell | 1572 | 0.10 | 1.61216 | 1.62016 | 1.61136 | |
3143 | 2010.11.12 02:28 | t/p | 1572 | 0.10 | 1.61136 | 1.62016 | 1.61136 | 8.00 | 12597.50 |
3144 | 2010.11.12 02:49 | t/p | 1571 | 0.10 | 1.61106 | 1.61986 | 1.61106 | 8.00 | 12605.50 |
3145 | 2010.11.13 00:00 | buy | 1573 | 0.10 | 1.61366 | 1.60566 | 1.61446 | |
3146 | 2010.11.13 00:45 | buy | 1574 | 0.10 | 1.61279 | 1.60479 | 1.61359 | |
3147 | 2010.11.13 01:00 | buy | 1575 | 0.10 | 1.61143 | 1.60343 | 1.61223 | |
3148 | 2010.11.15 02:00 | t/p | 1575 | 0.10 | 1.61223 | 1.60343 | 1.61223 | 7.14 | 12612.63 |
3149 | 2010.11.15 02:08 | t/p | 1574 | 0.10 | 1.61359 | 1.60479 | 1.61359 | 7.14 | 12619.77 |
3150 | 2010.11.15 02:30 | close | 1573 | 0.10 | 1.61368 | 1.60566 | 1.61446 | -0.66 | 12619.11 |
3151 | 2010.11.16 22:00 | sell | 1576 | 0.10 | 1.58844 | 1.59644 | 1.58764 | |
3152 | 2010.11.16 22:08 | t/p | 1576 | 0.10 | 1.58764 | 1.59644 | 1.58764 | 8.00 | 12627.11 |
3153 | 2010.11.17 00:00 | sell | 1577 | 0.10 | 1.58849 | 1.59649 | 1.58769 | |
3154 | 2010.11.17 02:11 | t/p | 1577 | 0.10 | 1.58769 | 1.59649 | 1.58769 | 8.00 | 12635.11 |
3155 | 2010.11.17 23:30 | buy | 1578 | 0.10 | 1.58908 | 1.58108 | 1.58988 | |
3156 | 2010.11.17 23:35 | t/p | 1578 | 0.10 | 1.58988 | 1.58108 | 1.58988 | 8.00 | 12643.11 |
3157 | 2010.11.22 22:00 | sell | 1579 | 0.10 | 1.59324 | 1.60124 | 1.59244 | |
3158 | 2010.11.22 23:45 | sell | 1580 | 0.10 | 1.59619 | 1.60419 | 1.59539 | |
3159 | 2010.11.23 00:43 | t/p | 1580 | 0.10 | 1.59539 | 1.60419 | 1.59539 | 8.06 | 12651.18 |
3160 | 2010.11.23 04:10 | t/p | 1579 | 0.10 | 1.59244 | 1.60124 | 1.59244 | 8.06 | 12659.24 |
3161 | 2010.11.25 02:15 | sell | 1581 | 0.10 | 1.57861 | 1.58661 | 1.57781 | |
3162 | 2010.11.25 03:13 | t/p | 1581 | 0.10 | 1.57781 | 1.58661 | 1.57781 | 8.00 | 12667.24 |
3163 | 2010.11.25 21:15 | buy | 1582 | 0.10 | 1.57560 | 1.56760 | 1.57640 | |
3164 | 2010.11.25 22:23 | t/p | 1582 | 0.10 | 1.57640 | 1.56760 | 1.57640 | 8.00 | 12675.24 |
3165 | 2010.11.26 00:45 | sell | 1583 | 0.10 | 1.57622 | 1.58422 | 1.57542 | |
3166 | 2010.11.26 01:15 | sell | 1584 | 0.10 | 1.57658 | 1.58458 | 1.57578 | |
3167 | 2010.11.26 02:30 | close | 1583 | 0.10 | 1.57609 | 1.58422 | 1.57542 | 1.30 | 12676.54 |
3168 | 2010.11.26 02:53 | t/p | 1584 | 0.10 | 1.57578 | 1.58458 | 1.57578 | 8.00 | 12684.54 |
3169 | 2010.11.29 02:15 | sell | 1585 | 0.10 | 1.56032 | 1.56832 | 1.55952 | |
3170 | 2010.11.29 02:40 | t/p | 1585 | 0.10 | 1.55952 | 1.56832 | 1.55952 | 8.00 | 12692.54 |
3171 | 2010.11.29 22:45 | sell | 1586 | 0.10 | 1.55648 | 1.56448 | 1.55568 | |
3172 | 2010.11.30 02:58 | t/p | 1586 | 0.10 | 1.55568 | 1.56448 | 1.55568 | 8.06 | 12700.60 |
3173 | 2010.12.01 00:00 | buy | 1587 | 0.10 | 1.55571 | 1.54771 | 1.55651 | |
3174 | 2010.12.01 02:58 | t/p | 1587 | 0.10 | 1.55651 | 1.54771 | 1.55651 | 8.00 | 12708.60 |
3175 | 2010.12.01 21:45 | buy | 1588 | 0.10 | 1.55818 | 1.55018 | 1.55898 | |
3176 | 2010.12.01 21:56 | t/p | 1588 | 0.10 | 1.55898 | 1.55018 | 1.55898 | 8.00 | 12716.60 |
3177 | 2010.12.02 02:00 | buy | 1589 | 0.10 | 1.56116 | 1.55316 | 1.56196 | |
3178 | 2010.12.02 04:27 | t/p | 1589 | 0.10 | 1.56196 | 1.55316 | 1.56196 | 8.00 | 12724.60 |
3179 | 2010.12.02 22:15 | sell | 1590 | 0.10 | 1.55940 | 1.56740 | 1.55860 | |
3180 | 2010.12.02 22:30 | sell | 1591 | 0.10 | 1.56021 | 1.56821 | 1.55941 | |
3181 | 2010.12.02 22:58 | t/p | 1591 | 0.10 | 1.55941 | 1.56821 | 1.55941 | 8.00 | 12732.60 |
3182 | 2010.12.02 22:59 | t/p | 1590 | 0.10 | 1.55860 | 1.56740 | 1.55860 | 8.00 | 12740.60 |
3183 | 2010.12.06 21:45 | sell | 1592 | 0.10 | 1.57160 | 1.57960 | 1.57080 | |
3184 | 2010.12.07 00:15 | close | 1592 | 0.10 | 1.57130 | 1.57960 | 1.57080 | 3.06 | 12743.66 |
3185 | 2010.12.07 21:00 | buy | 1593 | 0.10 | 1.57704 | 1.56904 | 1.57784 | |
3186 | 2010.12.07 21:29 | t/p | 1593 | 0.10 | 1.57784 | 1.56904 | 1.57784 | 8.00 | 12751.66 |
3187 | 2010.12.08 02:15 | sell | 1594 | 0.10 | 1.57594 | 1.58394 | 1.57514 | |
3188 | 2010.12.08 02:45 | t/p | 1594 | 0.10 | 1.57514 | 1.58394 | 1.57514 | 8.00 | 12759.66 |
3189 | 2010.12.09 02:30 | buy | 1595 | 0.10 | 1.57942 | 1.57142 | 1.58022 | |
3190 | 2010.12.09 03:21 | t/p | 1595 | 0.10 | 1.58022 | 1.57142 | 1.58022 | 8.00 | 12767.66 |
3191 | 2010.12.09 23:15 | sell | 1596 | 0.10 | 1.57575 | 1.58375 | 1.57495 | |
3192 | 2010.12.10 00:15 | sell | 1597 | 0.10 | 1.57720 | 1.58520 | 1.57640 | |
3193 | 2010.12.10 01:15 | sell | 1598 | 0.10 | 1.57733 | 1.58533 | 1.57653 | |
3194 | 2010.12.10 03:09 | t/p | 1598 | 0.10 | 1.57653 | 1.58533 | 1.57653 | 8.00 | 12775.66 |
3195 | 2010.12.10 03:09 | t/p | 1597 | 0.10 | 1.57640 | 1.58520 | 1.57640 | 8.00 | 12783.66 |
3196 | 2010.12.10 12:00 | close | 1596 | 0.10 | 1.58204 | 1.58375 | 1.57495 | -62.84 | 12720.83 |
3197 | 2010.12.11 00:45 | buy | 1599 | 0.10 | 1.58058 | 1.57258 | 1.58138 | |
3198 | 2010.12.13 07:00 | close | 1599 | 0.10 | 1.57869 | 1.57258 | 1.58138 | -19.76 | 12701.06 |
3199 | 2010.12.14 00:00 | buy | 1600 | 0.10 | 1.58594 | 1.57794 | 1.58674 | |
3200 | 2010.12.14 04:14 | t/p | 1600 | 0.10 | 1.58674 | 1.57794 | 1.58674 | 8.00 | 12709.06 |
3201 | 2010.12.14 21:00 | sell | 1601 | 0.10 | 1.58009 | 1.58809 | 1.57929 | |
3202 | 2010.12.14 21:22 | t/p | 1601 | 0.10 | 1.57929 | 1.58809 | 1.57929 | 8.00 | 12717.06 |
3203 | 2010.12.14 22:15 | sell | 1602 | 0.10 | 1.58016 | 1.58816 | 1.57936 | |
3204 | 2010.12.14 22:18 | t/p | 1602 | 0.10 | 1.57936 | 1.58816 | 1.57936 | 8.00 | 12725.06 |
3205 | 2010.12.15 00:00 | sell | 1603 | 0.10 | 1.57818 | 1.58618 | 1.57738 | |
3206 | 2010.12.15 01:00 | t/p | 1603 | 0.10 | 1.57738 | 1.58618 | 1.57738 | 8.00 | 12733.06 |
3207 | 2010.12.16 01:15 | sell | 1604 | 0.10 | 1.55497 | 1.56297 | 1.55417 | |
3208 | 2010.12.16 01:54 | t/p | 1604 | 0.10 | 1.55417 | 1.56297 | 1.55417 | 8.00 | 12741.06 |
3209 | 2010.12.18 00:00 | sell | 1605 | 0.10 | 1.55181 | 1.55981 | 1.55101 | |
3210 | 2010.12.18 00:15 | sell | 1606 | 0.10 | 1.55287 | 1.56087 | 1.55207 | |
3211 | 2010.12.20 02:00 | t/p | 1606 | 0.10 | 1.55207 | 1.56087 | 1.55207 | 8.06 | 12749.13 |
3212 | 2010.12.20 02:00 | close | 1605 | 0.10 | 1.55164 | 1.55981 | 1.55101 | 1.76 | 12750.89 |
3213 | 2010.12.20 21:15 | sell | 1607 | 0.10 | 1.55125 | 1.55925 | 1.55045 | |
3214 | 2010.12.20 21:41 | t/p | 1607 | 0.10 | 1.55045 | 1.55925 | 1.55045 | 8.00 | 12758.89 |
3215 | 2010.12.21 21:00 | sell | 1608 | 0.10 | 1.54679 | 1.55479 | 1.54599 | |
3216 | 2010.12.21 21:18 | t/p | 1608 | 0.10 | 1.54599 | 1.55479 | 1.54599 | 8.00 | 12766.89 |
3217 | 2010.12.21 22:45 | sell | 1609 | 0.10 | 1.54514 | 1.55314 | 1.54434 | |
3218 | 2010.12.21 23:00 | sell | 1610 | 0.10 | 1.54651 | 1.55451 | 1.54571 | |
3219 | 2010.12.22 00:30 | sell | 1611 | 0.10 | 1.54670 | 1.55470 | 1.54590 | |
3220 | 2010.12.22 02:15 | close | 1610 | 0.10 | 1.54626 | 1.55451 | 1.54571 | 2.56 | 12769.45 |
3221 | 2010.12.22 02:15 | close | 1609 | 0.10 | 1.54626 | 1.55314 | 1.54434 | -11.14 | 12758.32 |
3222 | 2010.12.22 11:00 | close | 1611 | 0.10 | 1.54671 | 1.55470 | 1.54590 | -0.10 | 12758.22 |
3223 | 2010.12.22 23:15 | sell | 1612 | 0.10 | 1.53767 | 1.54567 | 1.53687 | |
3224 | 2010.12.23 02:15 | sell | 1613 | 0.10 | 1.53966 | 1.54766 | 1.53886 | |
3225 | 2010.12.23 11:08 | t/p | 1613 | 0.10 | 1.53886 | 1.54766 | 1.53886 | 8.00 | 12766.22 |
3226 | 2010.12.23 11:15 | close | 1612 | 0.10 | 1.53828 | 1.54567 | 1.53687 | -5.91 | 12760.30 |
3227 | 2010.12.27 02:15 | buy | 1614 | 0.10 | 1.54206 | 1.53406 | 1.54286 | |
3228 | 2010.12.27 02:27 | t/p | 1614 | 0.10 | 1.54286 | 1.53406 | 1.54286 | 8.00 | 12768.30 |
3229 | 2010.12.27 21:00 | sell | 1615 | 0.10 | 1.53913 | 1.54713 | 1.53833 | |
3230 | 2010.12.28 00:15 | sell | 1616 | 0.10 | 1.54188 | 1.54988 | 1.54108 | |
3231 | 2010.12.28 01:15 | sell | 1617 | 0.10 | 1.54236 | 1.55036 | 1.54156 | |
3232 | 2010.12.28 03:15 | s/l | 1615 | 0.10 | 1.54713 | 1.54713 | 1.53833 | -79.94 | 12688.37 |
3233 | 2010.12.28 13:30 | close | 1617 | 0.10 | 1.54227 | 1.55036 | 1.54156 | 0.90 | 12689.27 |
3234 | 2010.12.28 14:53 | s/l | 1616 | 0.10 | 1.54988 | 1.54988 | 1.54108 | -80.00 | 12609.27 |
3235 | 2010.12.28 23:45 | sell | 1618 | 0.10 | 1.53808 | 1.54608 | 1.53728 | |
3236 | 2010.12.29 00:52 | t/p | 1618 | 0.10 | 1.53728 | 1.54608 | 1.53728 | 8.06 | 12617.33 |
3237 | 2011.01.04 22:00 | buy | 1619 | 0.10 | 1.55857 | 1.55057 | 1.55937 | |
3238 | 2011.01.04 22:03 | t/p | 1619 | 0.10 | 1.55937 | 1.55057 | 1.55937 | 8.00 | 12625.33 |
3239 | 2011.01.06 00:00 | sell | 1620 | 0.10 | 1.55110 | 1.55910 | 1.55030 | |
3240 | 2011.01.06 02:08 | t/p | 1620 | 0.10 | 1.55030 | 1.55910 | 1.55030 | 8.00 | 12633.33 |
3241 | 2011.01.07 02:15 | sell | 1621 | 0.10 | 1.54660 | 1.55460 | 1.54580 | |
3242 | 2011.01.07 02:22 | t/p | 1621 | 0.10 | 1.54580 | 1.55460 | 1.54580 | 8.00 | 12641.33 |
3243 | 2011.01.12 01:00 | buy | 1622 | 0.10 | 1.55992 | 1.55192 | 1.56072 | |
3244 | 2011.01.12 01:13 | t/p | 1622 | 0.10 | 1.56072 | 1.55192 | 1.56072 | 8.00 | 12649.33 |
3245 | 2011.01.13 02:00 | buy | 1623 | 0.10 | 1.57504 | 1.56704 | 1.57584 | |
3246 | 2011.01.13 02:32 | t/p | 1623 | 0.10 | 1.57584 | 1.56704 | 1.57584 | 8.00 | 12657.33 |
3247 | 2011.01.13 22:15 | buy | 1624 | 0.10 | 1.58354 | 1.57554 | 1.58434 | |
3248 | 2011.01.13 23:03 | t/p | 1624 | 0.10 | 1.58434 | 1.57554 | 1.58434 | 8.00 | 12665.33 |
3249 | 2011.01.13 23:30 | buy | 1625 | 0.10 | 1.58351 | 1.57551 | 1.58431 | |
3250 | 2011.01.13 23:45 | buy | 1626 | 0.10 | 1.58276 | 1.57476 | 1.58356 | |
3251 | 2011.01.14 00:10 | t/p | 1626 | 0.10 | 1.58356 | 1.57476 | 1.58356 | 7.14 | 12672.47 |
3252 | 2011.01.14 03:00 | t/p | 1625 | 0.10 | 1.58431 | 1.57551 | 1.58431 | 7.14 | 12679.61 |
3253 | 2011.01.18 01:45 | buy | 1627 | 0.10 | 1.58813 | 1.58013 | 1.58893 | |
3254 | 2011.01.18 02:12 | t/p | 1627 | 0.10 | 1.58893 | 1.58013 | 1.58893 | 8.00 | 12687.61 |
3255 | 2011.01.18 22:45 | buy | 1628 | 0.10 | 1.59555 | 1.58755 | 1.59635 | |
3256 | 2011.01.18 22:54 | t/p | 1628 | 0.10 | 1.59635 | 1.58755 | 1.59635 | 8.00 | 12695.61 |
3257 | 2011.01.20 00:15 | sell | 1629 | 0.10 | 1.59911 | 1.60711 | 1.59831 | |
3258 | 2011.01.20 00:30 | sell | 1630 | 0.10 | 1.59992 | 1.60792 | 1.59912 | |
3259 | 2011.01.20 01:15 | close | 1629 | 0.10 | 1.59917 | 1.60711 | 1.59831 | -0.60 | 12695.01 |
3260 | 2011.01.20 01:15 | t/p | 1630 | 0.10 | 1.59912 | 1.60792 | 1.59912 | 8.00 | 12703.01 |
3261 | 2011.01.20 22:15 | sell | 1631 | 0.10 | 1.59045 | 1.59845 | 1.58965 | |
3262 | 2011.01.20 23:59 | t/p | 1631 | 0.10 | 1.58965 | 1.59845 | 1.58965 | 8.00 | 12711.01 |
3263 | 2011.01.24 02:30 | buy | 1632 | 0.10 | 1.59887 | 1.59087 | 1.59967 | |
3264 | 2011.01.24 08:30 | close | 1632 | 0.10 | 1.59715 | 1.59087 | 1.59967 | -17.20 | 12693.81 |
3265 | 2011.01.25 02:00 | buy | 1633 | 0.10 | 1.59803 | 1.59003 | 1.59883 | |
3266 | 2011.01.25 02:09 | t/p | 1633 | 0.10 | 1.59883 | 1.59003 | 1.59883 | 8.00 | 12701.81 |
3267 | 2011.01.25 22:00 | sell | 1634 | 0.10 | 1.58233 | 1.59033 | 1.58153 | |
3268 | 2011.01.25 22:06 | t/p | 1634 | 0.10 | 1.58153 | 1.59033 | 1.58153 | 8.00 | 12709.81 |
3269 | 2011.01.25 23:30 | sell | 1635 | 0.10 | 1.58250 | 1.59050 | 1.58170 | |
3270 | 2011.01.25 23:39 | t/p | 1635 | 0.10 | 1.58170 | 1.59050 | 1.58170 | 8.00 | 12717.81 |
3271 | 2011.01.26 22:15 | buy | 1636 | 0.10 | 1.58682 | 1.57882 | 1.58762 | |
3272 | 2011.01.26 22:17 | t/p | 1636 | 0.10 | 1.58762 | 1.57882 | 1.58762 | 8.00 | 12725.81 |
3273 | 2011.01.26 22:30 | buy | 1637 | 0.10 | 1.58580 | 1.57780 | 1.58660 | |
3274 | 2011.01.26 22:30 | t/p | 1637 | 0.10 | 1.58660 | 1.57780 | 1.58660 | 8.00 | 12733.81 |
3275 | 2011.01.27 02:15 | buy | 1638 | 0.10 | 1.59109 | 1.58309 | 1.59189 | |
3276 | 2011.01.27 02:30 | buy | 1639 | 0.10 | 1.59046 | 1.58246 | 1.59126 | |
3277 | 2011.01.27 02:48 | t/p | 1639 | 0.10 | 1.59126 | 1.58246 | 1.59126 | 8.00 | 12741.81 |
3278 | 2011.01.27 02:50 | t/p | 1638 | 0.10 | 1.59189 | 1.58309 | 1.59189 | 8.00 | 12749.81 |
3279 | 2011.01.31 21:00 | buy | 1640 | 0.10 | 1.60331 | 1.59531 | 1.60411 | |
3280 | 2011.02.01 01:00 | buy | 1641 | 0.10 | 1.60138 | 1.59338 | 1.60218 | |
3281 | 2011.02.01 02:54 | t/p | 1641 | 0.10 | 1.60218 | 1.59338 | 1.60218 | 8.00 | 12757.81 |
3282 | 2011.02.01 03:02 | t/p | 1640 | 0.10 | 1.60411 | 1.59531 | 1.60411 | 7.14 | 12764.95 |
3283 | 2011.02.02 21:45 | buy | 1642 | 0.10 | 1.61506 | 1.60706 | 1.61586 | |
3284 | 2011.02.02 22:30 | t/p | 1642 | 0.10 | 1.61586 | 1.60706 | 1.61586 | 8.00 | 12772.95 |
3285 | 2011.02.02 23:00 | sell | 1643 | 0.10 | 1.61701 | 1.62501 | 1.61621 | |
3286 | 2011.02.03 07:00 | close | 1643 | 0.10 | 1.61853 | 1.62501 | 1.61621 | -15.01 | 12757.93 |
3287 | 2011.02.05 00:30 | sell | 1644 | 0.10 | 1.61031 | 1.61831 | 1.60951 | |
3288 | 2011.02.07 02:00 | close | 1644 | 0.10 | 1.60986 | 1.61831 | 1.60951 | 4.56 | 12762.50 |
3289 | 2011.02.07 21:15 | sell | 1645 | 0.10 | 1.61169 | 1.61969 | 1.61089 | |
3290 | 2011.02.07 21:20 | t/p | 1645 | 0.10 | 1.61089 | 1.61969 | 1.61089 | 8.00 | 12770.50 |
3291 | 2011.02.08 02:00 | sell | 1646 | 0.10 | 1.61131 | 1.61931 | 1.61051 | |
3292 | 2011.02.08 02:15 | sell | 1647 | 0.10 | 1.61143 | 1.61943 | 1.61063 | |
3293 | 2011.02.08 02:30 | sell | 1648 | 0.10 | 1.61216 | 1.62016 | 1.61136 | |
3294 | 2011.02.08 04:15 | t/p | 1648 | 0.10 | 1.61136 | 1.62016 | 1.61136 | 8.00 | 12778.50 |
3295 | 2011.02.08 04:15 | close | 1646 | 0.10 | 1.61106 | 1.61931 | 1.61051 | 2.50 | 12781.00 |
3296 | 2011.02.08 04:15 | close | 1647 | 0.10 | 1.61106 | 1.61943 | 1.61063 | 3.70 | 12784.70 |
3297 | 2011.02.09 22:45 | buy | 1649 | 0.10 | 1.61009 | 1.60209 | 1.61089 | |
3298 | 2011.02.10 02:15 | buy | 1650 | 0.10 | 1.60975 | 1.60175 | 1.61055 | |
3299 | 2011.02.10 04:57 | t/p | 1650 | 0.10 | 1.61055 | 1.60175 | 1.61055 | 8.00 | 12792.70 |
3300 | 2011.02.10 04:58 | t/p | 1649 | 0.10 | 1.61089 | 1.60209 | 1.61089 | 5.42 | 12798.11 |
3301 | 2011.02.10 22:00 | buy | 1651 | 0.10 | 1.61134 | 1.60334 | 1.61214 | |
3302 | 2011.02.10 22:15 | buy | 1652 | 0.10 | 1.61014 | 1.60214 | 1.61094 | |
3303 | 2011.02.11 03:37 | t/p | 1652 | 0.10 | 1.61094 | 1.60214 | 1.61094 | 7.14 | 12805.25 |
3304 | 2011.02.11 12:00 | close | 1651 | 0.10 | 1.60567 | 1.60334 | 1.61214 | -57.56 | 12747.69 |
3305 | 2011.02.14 21:00 | sell | 1653 | 0.10 | 1.60284 | 1.61084 | 1.60204 | |
3306 | 2011.02.14 22:00 | sell | 1654 | 0.10 | 1.60338 | 1.61138 | 1.60258 | |
3307 | 2011.02.15 02:30 | close | 1654 | 0.10 | 1.60277 | 1.61138 | 1.60258 | 6.16 | 12753.85 |
3308 | 2011.02.15 02:30 | close | 1653 | 0.10 | 1.60277 | 1.61084 | 1.60204 | 0.76 | 12754.62 |
3309 | 2011.02.15 22:30 | buy | 1655 | 0.10 | 1.61331 | 1.60531 | 1.61411 | |
3310 | 2011.02.15 23:30 | buy | 1656 | 0.10 | 1.61259 | 1.60459 | 1.61339 | |
3311 | 2011.02.16 02:15 | close | 1656 | 0.10 | 1.61306 | 1.60459 | 1.61339 | 3.84 | 12758.45 |
3312 | 2011.02.16 03:19 | t/p | 1655 | 0.10 | 1.61411 | 1.60531 | 1.61411 | 7.14 | 12765.59 |
3313 | 2011.02.16 22:45 | sell | 1657 | 0.10 | 1.60930 | 1.61730 | 1.60850 | |
3314 | 2011.02.16 23:45 | sell | 1658 | 0.10 | 1.60987 | 1.61787 | 1.60907 | |
3315 | 2011.02.17 00:10 | t/p | 1658 | 0.10 | 1.60907 | 1.61787 | 1.60907 | 8.19 | 12773.78 |
3316 | 2011.02.17 05:45 | close | 1657 | 0.10 | 1.61098 | 1.61730 | 1.60850 | -16.61 | 12757.17 |
3317 | 2011.02.22 00:30 | sell | 1659 | 0.10 | 1.62210 | 1.63010 | 1.62130 | |
3318 | 2011.02.22 01:10 | t/p | 1659 | 0.10 | 1.62130 | 1.63010 | 1.62130 | 8.00 | 12765.17 |
3319 | 2011.02.23 00:45 | sell | 1660 | 0.10 | 1.61375 | 1.62175 | 1.61295 | |
3320 | 2011.02.23 01:45 | sell | 1661 | 0.10 | 1.61402 | 1.62202 | 1.61322 | |
3321 | 2011.02.23 02:15 | sell | 1662 | 0.10 | 1.61536 | 1.62336 | 1.61456 | |
3322 | 2011.02.23 09:53 | s/l | 1660 | 0.10 | 1.62175 | 1.62175 | 1.61295 | -80.00 | 12685.17 |
3323 | 2011.02.23 09:56 | s/l | 1661 | 0.10 | 1.62202 | 1.62202 | 1.61322 | -80.00 | 12605.17 |
3324 | 2011.02.23 12:30 | s/l | 1662 | 0.10 | 1.62336 | 1.62336 | 1.61456 | -80.00 | 12525.17 |
3325 | 2011.02.23 21:15 | buy | 1663 | 0.10 | 1.61927 | 1.61127 | 1.62007 | |
3326 | 2011.02.23 22:48 | t/p | 1663 | 0.10 | 1.62007 | 1.61127 | 1.62007 | 8.00 | 12533.17 |
3327 | 2011.02.23 23:15 | sell | 1664 | 0.10 | 1.62060 | 1.62860 | 1.61980 | |
3328 | 2011.02.24 08:30 | close | 1664 | 0.10 | 1.62279 | 1.62860 | 1.61980 | -21.71 | 12511.46 |
3329 | 2011.02.24 22:45 | sell | 1665 | 0.10 | 1.61383 | 1.62183 | 1.61303 | |
3330 | 2011.02.25 02:45 | sell | 1666 | 0.10 | 1.61407 | 1.62207 | 1.61327 | |
3331 | 2011.02.25 03:15 | close | 1665 | 0.10 | 1.61339 | 1.62183 | 1.61303 | 4.46 | 12515.92 |
3332 | 2011.02.25 03:15 | close | 1666 | 0.10 | 1.61339 | 1.62207 | 1.61327 | 6.80 | 12522.72 |
3333 | 2011.02.26 00:00 | sell | 1667 | 0.10 | 1.61127 | 1.61927 | 1.61047 | |
3334 | 2011.02.28 02:00 | t/p | 1667 | 0.10 | 1.61047 | 1.61927 | 1.61047 | 8.06 | 12530.78 |
3335 | 2011.03.01 22:45 | buy | 1668 | 0.10 | 1.62584 | 1.61784 | 1.62664 | |
3336 | 2011.03.01 22:53 | t/p | 1668 | 0.10 | 1.62664 | 1.61784 | 1.62664 | 8.00 | 12538.78 |
3337 | 2011.03.02 01:00 | sell | 1669 | 0.10 | 1.62650 | 1.63450 | 1.62570 | |
3338 | 2011.03.02 02:15 | sell | 1670 | 0.10 | 1.62744 | 1.63544 | 1.62664 | |
3339 | 2011.03.02 02:33 | t/p | 1670 | 0.10 | 1.62664 | 1.63544 | 1.62664 | 8.00 | 12546.78 |
3340 | 2011.03.02 02:46 | t/p | 1669 | 0.10 | 1.62570 | 1.63450 | 1.62570 | 8.00 | 12554.78 |
3341 | 2011.03.02 22:30 | buy | 1671 | 0.10 | 1.63136 | 1.62336 | 1.63216 | |
3342 | 2011.03.02 22:53 | t/p | 1671 | 0.10 | 1.63216 | 1.62336 | 1.63216 | 8.00 | 12562.78 |
3343 | 2011.03.03 01:00 | buy | 1672 | 0.10 | 1.63251 | 1.62451 | 1.63331 | |
3344 | 2011.03.03 06:45 | close | 1672 | 0.10 | 1.63296 | 1.62451 | 1.63331 | 4.50 | 12567.28 |
3345 | 2011.03.03 23:00 | sell | 1673 | 0.10 | 1.62728 | 1.63528 | 1.62648 | |
3346 | 2011.03.04 02:45 | sell | 1674 | 0.10 | 1.62793 | 1.63593 | 1.62713 | |
3347 | 2011.03.04 03:15 | sell | 1675 | 0.10 | 1.62835 | 1.63635 | 1.62755 | |
3348 | 2011.03.04 04:45 | close | 1673 | 0.10 | 1.62818 | 1.63528 | 1.62648 | -8.94 | 12558.34 |
3349 | 2011.03.04 05:30 | close | 1675 | 0.10 | 1.62782 | 1.63635 | 1.62755 | 5.30 | 12563.64 |
3350 | 2011.03.04 05:30 | close | 1674 | 0.10 | 1.62782 | 1.63593 | 1.62713 | 1.10 | 12564.74 |
3351 | 2011.03.05 00:00 | sell | 1676 | 0.10 | 1.62690 | 1.63490 | 1.62610 | |
3352 | 2011.03.05 00:15 | sell | 1677 | 0.10 | 1.62755 | 1.63555 | 1.62675 | |
3353 | 2011.03.05 00:26 | t/p | 1677 | 0.10 | 1.62675 | 1.63555 | 1.62675 | 8.00 | 12572.74 |
3354 | 2011.03.07 02:15 | sell | 1678 | 0.10 | 1.62762 | 1.63562 | 1.62682 | |
3355 | 2011.03.07 02:54 | t/p | 1678 | 0.10 | 1.62682 | 1.63562 | 1.62682 | 8.00 | 12580.74 |
3356 | 2011.03.07 03:00 | close | 1676 | 0.10 | 1.62663 | 1.63490 | 1.62610 | 2.76 | 12583.51 |
3357 | 2011.03.07 22:30 | sell | 1679 | 0.10 | 1.61923 | 1.62723 | 1.61843 | |
3358 | 2011.03.07 23:00 | sell | 1680 | 0.10 | 1.62002 | 1.62802 | 1.61922 | |
3359 | 2011.03.08 02:00 | sell | 1681 | 0.10 | 1.62042 | 1.62842 | 1.61962 | |
3360 | 2011.03.08 02:15 | close | 1679 | 0.10 | 1.61992 | 1.62723 | 1.61843 | -6.84 | 12576.67 |
3361 | 2011.03.08 02:20 | t/p | 1681 | 0.10 | 1.61962 | 1.62842 | 1.61962 | 8.00 | 12584.67 |
3362 | 2011.03.08 02:33 | t/p | 1680 | 0.10 | 1.61922 | 1.62802 | 1.61922 | 8.06 | 12592.73 |
3363 | 2011.03.08 03:45 | sell | 1682 | 0.10 | 1.61996 | 1.62796 | 1.61916 | |
3364 | 2011.03.08 04:34 | t/p | 1682 | 0.10 | 1.61916 | 1.62796 | 1.61916 | 8.00 | 12600.73 |
3365 | 2011.03.09 02:15 | sell | 1683 | 0.10 | 1.61655 | 1.62455 | 1.61575 | |
3366 | 2011.03.09 03:01 | t/p | 1683 | 0.10 | 1.61575 | 1.62455 | 1.61575 | 8.00 | 12608.73 |
3367 | 2011.03.09 23:00 | buy | 1684 | 0.10 | 1.61928 | 1.61128 | 1.62008 | |
3368 | 2011.03.09 23:24 | t/p | 1684 | 0.10 | 1.62008 | 1.61128 | 1.62008 | 8.00 | 12616.73 |
3369 | 2011.03.11 00:45 | sell | 1685 | 0.10 | 1.60557 | 1.61357 | 1.60477 | |
3370 | 2011.03.11 01:45 | sell | 1686 | 0.10 | 1.60599 | 1.61399 | 1.60519 | |
3371 | 2011.03.11 03:30 | sell | 1687 | 0.10 | 1.60698 | 1.61498 | 1.60618 | |
3372 | 2011.03.11 04:24 | t/p | 1687 | 0.10 | 1.60618 | 1.61498 | 1.60618 | 8.00 | 12624.73 |
3373 | 2011.03.11 09:22 | t/p | 1686 | 0.10 | 1.60519 | 1.61399 | 1.60519 | 8.00 | 12632.73 |
3374 | 2011.03.11 09:23 | t/p | 1685 | 0.10 | 1.60477 | 1.61357 | 1.60477 | 8.00 | 12640.73 |
3375 | 2011.03.14 02:30 | buy | 1688 | 0.10 | 1.60647 | 1.59847 | 1.60727 | |
3376 | 2011.03.14 02:30 | t/p | 1688 | 0.10 | 1.60727 | 1.59847 | 1.60727 | 8.00 | 12648.73 |
3377 | 2011.03.14 23:45 | buy | 1689 | 0.10 | 1.61734 | 1.60934 | 1.61814 | |
3378 | 2011.03.15 00:45 | buy | 1690 | 0.10 | 1.61718 | 1.60918 | 1.61798 | |
3379 | 2011.03.15 01:45 | close | 1689 | 0.10 | 1.61773 | 1.60934 | 1.61814 | 3.04 | 12651.77 |
3380 | 2011.03.15 02:45 | buy | 1691 | 0.10 | 1.61711 | 1.60911 | 1.61791 | |
3381 | 2011.03.15 03:05 | t/p | 1691 | 0.10 | 1.61791 | 1.60911 | 1.61791 | 8.00 | 12659.77 |
3382 | 2011.03.15 03:06 | t/p | 1690 | 0.10 | 1.61798 | 1.60918 | 1.61798 | 8.00 | 12667.77 |
3383 | 2011.03.16 00:15 | buy | 1692 | 0.10 | 1.60748 | 1.59948 | 1.60828 | |
3384 | 2011.03.16 00:27 | t/p | 1692 | 0.10 | 1.60828 | 1.59948 | 1.60828 | 8.00 | 12675.77 |
3385 | 2011.03.16 02:00 | buy | 1693 | 0.10 | 1.60712 | 1.59912 | 1.60792 | |
3386 | 2011.03.16 02:48 | t/p | 1693 | 0.10 | 1.60792 | 1.59912 | 1.60792 | 8.00 | 12683.77 |
3387 | 2011.03.17 00:15 | sell | 1694 | 0.10 | 1.60450 | 1.61250 | 1.60370 | |
3388 | 2011.03.17 00:16 | t/p | 1694 | 0.10 | 1.60370 | 1.61250 | 1.60370 | 8.00 | 12691.77 |
3389 | 2011.03.17 02:00 | sell | 1695 | 0.10 | 1.60064 | 1.60864 | 1.59984 | |
3390 | 2011.03.17 02:15 | sell | 1696 | 0.10 | 1.60179 | 1.60979 | 1.60099 | |
3391 | 2011.03.17 02:25 | t/p | 1696 | 0.10 | 1.60099 | 1.60979 | 1.60099 | 8.00 | 12699.77 |
3392 | 2011.03.17 02:41 | t/p | 1695 | 0.10 | 1.59984 | 1.60864 | 1.59984 | 8.00 | 12707.77 |
3393 | 2011.03.21 02:15 | buy | 1697 | 0.10 | 1.62190 | 1.61390 | 1.62270 | |
3394 | 2011.03.21 03:06 | t/p | 1697 | 0.10 | 1.62270 | 1.61390 | 1.62270 | 8.00 | 12715.77 |
3395 | 2011.03.21 23:45 | buy | 1698 | 0.10 | 1.63101 | 1.62301 | 1.63181 | |
3396 | 2011.03.22 00:30 | buy | 1699 | 0.10 | 1.63070 | 1.62270 | 1.63150 | |
3397 | 2011.03.22 03:15 | close | 1699 | 0.10 | 1.63119 | 1.62270 | 1.63150 | 4.90 | 12720.67 |
3398 | 2011.03.22 03:15 | close | 1698 | 0.10 | 1.63119 | 1.62301 | 1.63181 | 0.94 | 12721.61 |
3399 | 2011.03.23 00:00 | buy | 1700 | 0.10 | 1.63644 | 1.62844 | 1.63724 | |
3400 | 2011.03.23 00:48 | t/p | 1700 | 0.10 | 1.63724 | 1.62844 | 1.63724 | 8.00 | 12729.61 |
3401 | 2011.03.23 02:30 | buy | 1701 | 0.10 | 1.63679 | 1.62879 | 1.63759 | |
3402 | 2011.03.23 02:45 | buy | 1702 | 0.10 | 1.63551 | 1.62751 | 1.63631 | |
3403 | 2011.03.23 03:02 | t/p | 1702 | 0.10 | 1.63631 | 1.62751 | 1.63631 | 8.00 | 12737.61 |
3404 | 2011.03.23 07:15 | t/p | 1701 | 0.10 | 1.63759 | 1.62879 | 1.63759 | 8.00 | 12745.61 |
3405 | 2011.03.23 22:15 | sell | 1703 | 0.10 | 1.62498 | 1.63298 | 1.62418 | |
3406 | 2011.03.23 22:58 | t/p | 1703 | 0.10 | 1.62418 | 1.63298 | 1.62418 | 8.00 | 12753.61 |
3407 | 2011.03.24 01:00 | sell | 1704 | 0.10 | 1.62416 | 1.63216 | 1.62336 | |
3408 | 2011.03.24 02:15 | sell | 1705 | 0.10 | 1.62482 | 1.63282 | 1.62402 | |
3409 | 2011.03.24 06:08 | t/p | 1705 | 0.10 | 1.62402 | 1.63282 | 1.62402 | 8.00 | 12761.61 |
3410 | 2011.03.24 06:45 | close | 1704 | 0.10 | 1.62367 | 1.63216 | 1.62336 | 4.90 | 12766.51 |
3411 | 2011.03.25 00:00 | sell | 1706 | 0.10 | 1.61199 | 1.61999 | 1.61119 | |
3412 | 2011.03.25 02:00 | sell | 1707 | 0.10 | 1.61244 | 1.62044 | 1.61164 | |
3413 | 2011.03.25 02:15 | close | 1706 | 0.10 | 1.61180 | 1.61999 | 1.61119 | 1.90 | 12768.41 |
3414 | 2011.03.25 02:16 | t/p | 1707 | 0.10 | 1.61164 | 1.62044 | 1.61164 | 8.00 | 12776.41 |
3415 | 2011.03.28 22:00 | buy | 1708 | 0.10 | 1.59978 | 1.59178 | 1.60058 | |
3416 | 2011.03.28 22:26 | t/p | 1708 | 0.10 | 1.60058 | 1.59178 | 1.60058 | 8.00 | 12784.41 |
3417 | 2011.03.29 02:15 | sell | 1709 | 0.10 | 1.59923 | 1.60723 | 1.59843 | |
3418 | 2011.03.29 03:45 | t/p | 1709 | 0.10 | 1.59843 | 1.60723 | 1.59843 | 8.00 | 12792.41 |
3419 | 2011.03.29 22:30 | sell | 1710 | 0.10 | 1.59882 | 1.60682 | 1.59802 | |
3420 | 2011.03.29 23:45 | sell | 1711 | 0.10 | 1.59930 | 1.60730 | 1.59850 | |
3421 | 2011.03.30 00:15 | sell | 1712 | 0.10 | 1.60041 | 1.60841 | 1.59961 | |
3422 | 2011.03.30 05:45 | close | 1712 | 0.10 | 1.60054 | 1.60841 | 1.59961 | -1.30 | 12791.11 |
3423 | 2011.03.30 06:39 | t/p | 1711 | 0.10 | 1.59850 | 1.60730 | 1.59850 | 8.06 | 12799.17 |
3424 | 2011.03.30 06:40 | t/p | 1710 | 0.10 | 1.59802 | 1.60682 | 1.59802 | 8.06 | 12807.24 |
3425 | 2011.04.01 00:30 | sell | 1713 | 0.10 | 1.60343 | 1.61143 | 1.60263 | |
3426 | 2011.04.01 01:00 | sell | 1714 | 0.10 | 1.60387 | 1.61187 | 1.60307 | |
3427 | 2011.04.01 02:20 | t/p | 1714 | 0.10 | 1.60307 | 1.61187 | 1.60307 | 8.00 | 12815.24 |
3428 | 2011.04.01 02:23 | t/p | 1713 | 0.10 | 1.60263 | 1.61143 | 1.60263 | 8.00 | 12823.24 |
3429 | 2011.04.04 03:15 | buy | 1715 | 0.10 | 1.61191 | 1.60391 | 1.61271 | |
3430 | 2011.04.04 03:18 | t/p | 1715 | 0.10 | 1.61271 | 1.60391 | 1.61271 | 8.00 | 12831.24 |
3431 | 2011.04.05 02:15 | sell | 1716 | 0.10 | 1.61401 | 1.62201 | 1.61321 | |
3432 | 2011.04.05 02:48 | t/p | 1716 | 0.10 | 1.61321 | 1.62201 | 1.61321 | 8.00 | 12839.24 |
3433 | 2011.04.05 22:45 | buy | 1717 | 0.10 | 1.62806 | 1.62006 | 1.62886 | |
3434 | 2011.04.05 23:27 | t/p | 1717 | 0.10 | 1.62886 | 1.62006 | 1.62886 | 8.00 | 12847.24 |
3435 | 2011.04.06 02:45 | buy | 1718 | 0.10 | 1.62946 | 1.62146 | 1.63026 | |
3436 | 2011.04.06 02:59 | t/p | 1718 | 0.10 | 1.63026 | 1.62146 | 1.63026 | 8.00 | 12855.24 |
3437 | 2011.04.07 00:00 | buy | 1719 | 0.10 | 1.63319 | 1.62519 | 1.63399 | |
3438 | 2011.04.07 01:00 | buy | 1720 | 0.10 | 1.63287 | 1.62487 | 1.63367 | |
3439 | 2011.04.07 03:15 | buy | 1721 | 0.10 | 1.63175 | 1.62375 | 1.63255 | |
3440 | 2011.04.07 10:15 | close | 1721 | 0.10 | 1.63175 | 1.62375 | 1.63255 | 0.00 | 12855.24 |
3441 | 2011.04.07 11:45 | close | 1720 | 0.10 | 1.63334 | 1.62487 | 1.63367 | 4.70 | 12859.94 |
3442 | 2011.04.07 11:45 | close | 1719 | 0.10 | 1.63334 | 1.62519 | 1.63399 | 1.50 | 12861.44 |
3443 | 2011.04.07 22:00 | sell | 1722 | 0.10 | 1.63141 | 1.63941 | 1.63061 | |
3444 | 2011.04.08 00:45 | close | 1722 | 0.10 | 1.63190 | 1.63941 | 1.63061 | -4.84 | 12856.60 |
3445 | 2011.04.11 22:45 | sell | 1723 | 0.10 | 1.63495 | 1.64295 | 1.63415 | |
3446 | 2011.04.11 23:02 | t/p | 1723 | 0.10 | 1.63415 | 1.64295 | 1.63415 | 8.00 | 12864.60 |
3447 | 2011.04.13 03:00 | sell | 1724 | 0.10 | 1.62586 | 1.63386 | 1.62506 | |
3448 | 2011.04.13 03:15 | sell | 1725 | 0.10 | 1.62692 | 1.63492 | 1.62612 | |
3449 | 2011.04.13 04:08 | t/p | 1725 | 0.10 | 1.62612 | 1.63492 | 1.62612 | 8.00 | 12872.60 |
3450 | 2011.04.13 05:10 | t/p | 1724 | 0.10 | 1.62506 | 1.63386 | 1.62506 | 8.00 | 12880.60 |
3451 | 2011.04.14 01:15 | sell | 1726 | 0.10 | 1.62692 | 1.63492 | 1.62612 | |
3452 | 2011.04.14 02:15 | sell | 1727 | 0.10 | 1.62783 | 1.63583 | 1.62703 | |
3453 | 2011.04.14 02:30 | t/p | 1727 | 0.10 | 1.62703 | 1.63583 | 1.62703 | 8.00 | 12888.60 |
3454 | 2011.04.14 03:42 | t/p | 1726 | 0.10 | 1.62612 | 1.63492 | 1.62612 | 8.00 | 12896.60 |
3455 | 2011.04.15 00:45 | buy | 1728 | 0.10 | 1.63477 | 1.62677 | 1.63557 | |
3456 | 2011.04.15 02:49 | t/p | 1728 | 0.10 | 1.63557 | 1.62677 | 1.63557 | 8.00 | 12904.60 |
3457 | 2011.04.18 02:15 | sell | 1729 | 0.10 | 1.63174 | 1.63974 | 1.63094 | |
3458 | 2011.04.18 02:48 | t/p | 1729 | 0.10 | 1.63094 | 1.63974 | 1.63094 | 8.00 | 12912.60 |
3459 | 2011.04.18 22:45 | sell | 1730 | 0.10 | 1.62615 | 1.63415 | 1.62535 | |
3460 | 2011.04.19 01:00 | sell | 1731 | 0.10 | 1.62689 | 1.63489 | 1.62609 | |
3461 | 2011.04.19 01:57 | t/p | 1731 | 0.10 | 1.62609 | 1.63489 | 1.62609 | 8.00 | 12920.60 |
3462 | 2011.04.19 04:42 | t/p | 1730 | 0.10 | 1.62535 | 1.63415 | 1.62535 | 8.06 | 12928.66 |
3463 | 2011.04.21 02:00 | buy | 1732 | 0.10 | 1.63925 | 1.63125 | 1.64005 | |
3464 | 2011.04.21 03:20 | t/p | 1732 | 0.10 | 1.64005 | 1.63125 | 1.64005 | 8.00 | 12936.66 |
3465 | 2011.04.25 01:15 | sell | 1733 | 0.10 | 1.65194 | 1.65994 | 1.65114 | |
3466 | 2011.04.25 02:15 | close | 1733 | 0.10 | 1.65200 | 1.65994 | 1.65114 | -0.60 | 12936.06 |
3467 | 2011.04.26 00:45 | sell | 1734 | 0.10 | 1.65006 | 1.65806 | 1.64926 | |
3468 | 2011.04.26 00:58 | t/p | 1734 | 0.10 | 1.64926 | 1.65806 | 1.64926 | 8.00 | 12944.06 |
3469 | 2011.04.26 02:15 | sell | 1735 | 0.10 | 1.65064 | 1.65864 | 1.64984 | |
3470 | 2011.04.26 02:25 | t/p | 1735 | 0.10 | 1.64984 | 1.65864 | 1.64984 | 8.00 | 12952.06 |
3471 | 2011.04.27 00:00 | sell | 1736 | 0.10 | 1.64797 | 1.65597 | 1.64717 | |
3472 | 2011.04.27 03:30 | close | 1736 | 0.10 | 1.65054 | 1.65597 | 1.64717 | -25.70 | 12926.36 |
3473 | 2011.04.28 22:45 | sell | 1737 | 0.10 | 1.66485 | 1.67285 | 1.66405 | |
3474 | 2011.04.28 22:53 | t/p | 1737 | 0.10 | 1.66405 | 1.67285 | 1.66405 | 8.00 | 12934.36 |
3475 | 2011.04.29 01:00 | sell | 1738 | 0.10 | 1.66367 | 1.67167 | 1.66287 | |
3476 | 2011.04.29 02:00 | sell | 1739 | 0.10 | 1.66458 | 1.67258 | 1.66378 | |
3477 | 2011.04.29 03:30 | sell | 1740 | 0.10 | 1.66487 | 1.67287 | 1.66407 | |
3478 | 2011.04.29 03:45 | t/p | 1740 | 0.10 | 1.66407 | 1.67287 | 1.66407 | 8.00 | 12942.36 |
3479 | 2011.04.29 03:48 | t/p | 1739 | 0.10 | 1.66378 | 1.67258 | 1.66378 | 8.00 | 12950.36 |
3480 | 2011.04.29 04:09 | t/p | 1738 | 0.10 | 1.66287 | 1.67167 | 1.66287 | 8.00 | 12958.36 |
3481 | 2011.05.02 02:00 | buy | 1741 | 0.10 | 1.66920 | 1.66120 | 1.67000 | |
3482 | 2011.05.02 02:43 | t/p | 1741 | 0.10 | 1.67000 | 1.66120 | 1.67000 | 8.00 | 12966.36 |
3483 | 2011.05.02 22:30 | buy | 1742 | 0.10 | 1.66690 | 1.65890 | 1.66770 | |
3484 | 2011.05.03 05:03 | s/l | 1742 | 0.10 | 1.65890 | 1.65890 | 1.66770 | -80.86 | 12885.50 |
3485 | 2011.05.03 23:30 | sell | 1743 | 0.10 | 1.64838 | 1.65638 | 1.64758 | |
3486 | 2011.05.04 02:00 | sell | 1744 | 0.10 | 1.64917 | 1.65717 | 1.64837 | |
3487 | 2011.05.04 02:12 | t/p | 1744 | 0.10 | 1.64837 | 1.65717 | 1.64837 | 8.00 | 12893.50 |
3488 | 2011.05.04 04:13 | t/p | 1743 | 0.10 | 1.64758 | 1.65638 | 1.64758 | 8.06 | 12901.56 |
3489 | 2011.05.04 22:15 | buy | 1745 | 0.10 | 1.65098 | 1.64298 | 1.65178 | |
3490 | 2011.05.05 01:15 | close | 1745 | 0.10 | 1.64927 | 1.64298 | 1.65178 | -19.68 | 12881.88 |
3491 | 2011.05.06 02:30 | sell | 1746 | 0.10 | 1.64000 | 1.64800 | 1.63920 | |
3492 | 2011.05.06 03:15 | sell | 1747 | 0.10 | 1.64120 | 1.64920 | 1.64040 | |
3493 | 2011.05.06 05:45 | close | 1747 | 0.10 | 1.64085 | 1.64920 | 1.64040 | 3.50 | 12885.38 |
3494 | 2011.05.06 06:07 | t/p | 1746 | 0.10 | 1.63920 | 1.64800 | 1.63920 | 8.00 | 12893.38 |
3495 | 2011.05.10 01:30 | buy | 1748 | 0.10 | 1.63871 | 1.63071 | 1.63951 | |
3496 | 2011.05.10 01:39 | t/p | 1748 | 0.10 | 1.63951 | 1.63071 | 1.63951 | 8.00 | 12901.38 |
3497 | 2011.05.10 22:00 | sell | 1749 | 0.10 | 1.63487 | 1.64287 | 1.63407 | |
3498 | 2011.05.10 23:45 | sell | 1750 | 0.10 | 1.63658 | 1.64458 | 1.63578 | |
3499 | 2011.05.11 01:00 | sell | 1751 | 0.10 | 1.63687 | 1.64487 | 1.63607 | |
3500 | 2011.05.11 02:58 | t/p | 1751 | 0.10 | 1.63607 | 1.64487 | 1.63607 | 8.00 | 12909.38 |
3501 | 2011.05.11 03:00 | close | 1750 | 0.10 | 1.63620 | 1.64458 | 1.63578 | 3.86 | 12913.24 |
3502 | 2011.05.11 05:30 | close | 1749 | 0.10 | 1.63662 | 1.64287 | 1.63407 | -17.44 | 12895.80 |
3503 | 2011.05.12 01:00 | sell | 1752 | 0.10 | 1.63558 | 1.64358 | 1.63478 | |
3504 | 2011.05.12 02:00 | sell | 1753 | 0.10 | 1.63655 | 1.64455 | 1.63575 | |
3505 | 2011.05.12 03:10 | t/p | 1753 | 0.10 | 1.63575 | 1.64455 | 1.63575 | 8.00 | 12903.80 |
3506 | 2011.05.12 08:45 | close | 1752 | 0.10 | 1.63513 | 1.64358 | 1.63478 | 4.50 | 12908.30 |
3507 | 2011.05.16 02:45 | sell | 1754 | 0.10 | 1.61814 | 1.62614 | 1.61734 | |
3508 | 2011.05.16 02:53 | t/p | 1754 | 0.10 | 1.61734 | 1.62614 | 1.61734 | 8.00 | 12916.30 |
3509 | 2011.05.17 00:02 | buy | 1755 | 0.10 | 1.61925 | 1.61125 | 1.62005 | |
3510 | 2011.05.17 01:15 | t/p | 1755 | 0.10 | 1.62005 | 1.61125 | 1.62005 | 8.00 | 12924.30 |
3511 | 2011.05.17 02:00 | sell | 1756 | 0.10 | 1.62078 | 1.62878 | 1.61998 | |
3512 | 2011.05.17 02:30 | t/p | 1756 | 0.10 | 1.61998 | 1.62878 | 1.61998 | 8.00 | 12932.30 |
3513 | 2011.05.18 01:30 | buy | 1757 | 0.10 | 1.62416 | 1.61616 | 1.62496 | |
3514 | 2011.05.18 01:48 | t/p | 1757 | 0.10 | 1.62496 | 1.61616 | 1.62496 | 8.00 | 12940.30 |
3515 | 2011.05.18 03:15 | buy | 1758 | 0.10 | 1.62504 | 1.61704 | 1.62584 | |
3516 | 2011.05.18 06:03 | t/p | 1758 | 0.10 | 1.62584 | 1.61704 | 1.62584 | 8.00 | 12948.30 |
3517 | 2011.05.18 22:30 | sell | 1759 | 0.10 | 1.61582 | 1.62382 | 1.61502 | |
3518 | 2011.05.18 23:30 | sell | 1760 | 0.10 | 1.61651 | 1.62451 | 1.61571 | |
3519 | 2011.05.18 23:42 | t/p | 1760 | 0.10 | 1.61571 | 1.62451 | 1.61571 | 8.00 | 12956.30 |
3520 | 2011.05.19 01:00 | sell | 1761 | 0.10 | 1.61683 | 1.62483 | 1.61603 | |
3521 | 2011.05.19 01:51 | t/p | 1761 | 0.10 | 1.61603 | 1.62483 | 1.61603 | 8.00 | 12964.30 |
3522 | 2011.05.19 08:15 | close | 1759 | 0.10 | 1.61714 | 1.62382 | 1.61502 | -13.01 | 12951.29 |
3523 | 2011.05.23 02:01 | buy | 1762 | 0.10 | 1.62136 | 1.61336 | 1.62216 | |
3524 | 2011.05.23 02:41 | t/p | 1762 | 0.10 | 1.62216 | 1.61336 | 1.62216 | 8.00 | 12959.29 |
3525 | 2011.05.23 23:15 | sell | 1763 | 0.10 | 1.61192 | 1.61992 | 1.61112 | |
3526 | 2011.05.24 00:00 | t/p | 1763 | 0.10 | 1.61112 | 1.61992 | 1.61112 | 8.06 | 12967.35 |
3527 | 2011.05.24 00:30 | sell | 1764 | 0.10 | 1.61256 | 1.62056 | 1.61176 | |
3528 | 2011.05.24 00:57 | t/p | 1764 | 0.10 | 1.61176 | 1.62056 | 1.61176 | 8.00 | 12975.35 |
3529 | 2011.05.24 03:30 | sell | 1765 | 0.10 | 1.60912 | 1.61712 | 1.60832 | |
3530 | 2011.05.24 09:07 | t/p | 1765 | 0.10 | 1.60832 | 1.61712 | 1.60832 | 8.00 | 12983.35 |
3531 | 2011.05.24 23:15 | buy | 1766 | 0.10 | 1.61812 | 1.61012 | 1.61892 | |
3532 | 2011.05.25 01:15 | buy | 1767 | 0.10 | 1.61781 | 1.60981 | 1.61861 | |
3533 | 2011.05.25 03:30 | buy | 1768 | 0.10 | 1.61714 | 1.60914 | 1.61794 | |
3534 | 2011.05.25 06:30 | close | 1768 | 0.10 | 1.61743 | 1.60914 | 1.61794 | 2.90 | 12986.25 |
3535 | 2011.05.25 06:30 | close | 1766 | 0.10 | 1.61743 | 1.61012 | 1.61892 | -7.76 | 12978.49 |
3536 | 2011.05.25 12:05 | t/p | 1767 | 0.10 | 1.61861 | 1.60981 | 1.61861 | 8.00 | 12986.49 |
3537 | 2011.05.26 23:30 | buy | 1769 | 0.10 | 1.63877 | 1.63077 | 1.63957 | |
3538 | 2011.05.26 23:48 | t/p | 1769 | 0.10 | 1.63957 | 1.63077 | 1.63957 | 8.00 | 12994.49 |
3539 | 2011.05.30 01:15 | buy | 1770 | 0.10 | 1.64795 | 1.63995 | 1.64875 | |
3540 | 2011.05.30 01:33 | t/p | 1770 | 0.10 | 1.64875 | 1.63995 | 1.64875 | 8.00 | 13002.49 |
3541 | 2011.05.30 23:00 | sell | 1771 | 0.10 | 1.64679 | 1.65479 | 1.64599 | |
3542 | 2011.05.31 00:00 | sell | 1772 | 0.10 | 1.64729 | 1.65529 | 1.64649 | |
3543 | 2011.05.31 07:29 | s/l | 1771 | 0.10 | 1.65479 | 1.65479 | 1.64599 | -79.94 | 12922.56 |
3544 | 2011.05.31 12:30 | close | 1772 | 0.10 | 1.64958 | 1.65529 | 1.64649 | -22.90 | 12899.66 |
3545 | 2011.05.31 22:00 | sell | 1773 | 0.10 | 1.64498 | 1.65298 | 1.64418 | |
3546 | 2011.06.01 01:15 | sell | 1774 | 0.10 | 1.64601 | 1.65401 | 1.64521 | |
3547 | 2011.06.01 02:35 | t/p | 1774 | 0.10 | 1.64521 | 1.65401 | 1.64521 | 8.00 | 12907.66 |
3548 | 2011.06.01 08:15 | close | 1773 | 0.10 | 1.64650 | 1.65298 | 1.64418 | -15.14 | 12892.52 |
3549 | 2011.06.02 01:45 | sell | 1775 | 0.10 | 1.63294 | 1.64094 | 1.63214 | |
3550 | 2011.06.02 03:00 | sell | 1776 | 0.10 | 1.63380 | 1.64180 | 1.63300 | |
3551 | 2011.06.02 03:25 | t/p | 1776 | 0.10 | 1.63300 | 1.64180 | 1.63300 | 8.00 | 12900.52 |
3552 | 2011.06.02 10:27 | t/p | 1775 | 0.10 | 1.63214 | 1.64094 | 1.63214 | 8.00 | 12908.52 |
3553 | 2011.06.06 23:15 | sell | 1777 | 0.10 | 1.63525 | 1.64325 | 1.63445 | |
3554 | 2011.06.07 03:45 | t/p | 1777 | 0.10 | 1.63445 | 1.64325 | 1.63445 | 8.06 | 12916.58 |
3555 | 2011.06.07 22:30 | buy | 1778 | 0.10 | 1.64477 | 1.63677 | 1.64557 | |
3556 | 2011.06.07 22:45 | buy | 1779 | 0.10 | 1.64433 | 1.63633 | 1.64513 | |
3557 | 2011.06.08 01:00 | buy | 1780 | 0.10 | 1.64391 | 1.63591 | 1.64471 | |
3558 | 2011.06.08 01:15 | close | 1778 | 0.10 | 1.64404 | 1.63677 | 1.64557 | -8.16 | 12908.42 |
3559 | 2011.06.08 03:15 | close | 1780 | 0.10 | 1.64425 | 1.63591 | 1.64471 | 3.40 | 12911.82 |
3560 | 2011.06.08 08:45 | close | 1779 | 0.10 | 1.64246 | 1.63633 | 1.64513 | -19.56 | 12892.26 |
3561 | 2011.06.08 22:45 | sell | 1781 | 0.10 | 1.63954 | 1.64754 | 1.63874 | |
3562 | 2011.06.09 00:00 | sell | 1782 | 0.10 | 1.64015 | 1.64815 | 1.63935 | |
3563 | 2011.06.09 00:15 | close | 1781 | 0.10 | 1.63945 | 1.64754 | 1.63874 | 1.09 | 12893.35 |
3564 | 2011.06.09 00:15 | t/p | 1782 | 0.10 | 1.63935 | 1.64815 | 1.63935 | 8.00 | 12901.35 |
3565 | 2011.06.09 22:15 | sell | 1783 | 0.10 | 1.63706 | 1.64506 | 1.63626 | |
3566 | 2011.06.10 02:45 | sell | 1784 | 0.10 | 1.63715 | 1.64515 | 1.63635 | |
3567 | 2011.06.10 03:45 | close | 1783 | 0.10 | 1.63666 | 1.64506 | 1.63626 | 4.06 | 12905.41 |
3568 | 2011.06.10 03:45 | close | 1784 | 0.10 | 1.63666 | 1.64515 | 1.63635 | 4.90 | 12910.31 |
3569 | 2011.06.13 01:15 | sell | 1785 | 0.10 | 1.62380 | 1.63180 | 1.62300 | |
3570 | 2011.06.13 01:30 | t/p | 1785 | 0.10 | 1.62300 | 1.63180 | 1.62300 | 8.00 | 12918.31 |
3571 | 2011.06.13 02:45 | sell | 1786 | 0.10 | 1.62326 | 1.63126 | 1.62246 | |
3572 | 2011.06.13 03:15 | sell | 1787 | 0.10 | 1.62441 | 1.63241 | 1.62361 | |
3573 | 2011.06.13 03:15 | t/p | 1787 | 0.10 | 1.62361 | 1.63241 | 1.62361 | 8.00 | 12926.31 |
3574 | 2011.06.13 04:25 | t/p | 1786 | 0.10 | 1.62246 | 1.63126 | 1.62246 | 8.00 | 12934.31 |
3575 | 2011.06.14 02:00 | buy | 1788 | 0.10 | 1.63700 | 1.62900 | 1.63780 | |
3576 | 2011.06.14 04:54 | t/p | 1788 | 0.10 | 1.63780 | 1.62900 | 1.63780 | 8.00 | 12942.31 |
3577 | 2011.06.14 22:30 | buy | 1789 | 0.10 | 1.63774 | 1.62974 | 1.63854 | |
3578 | 2011.06.15 05:00 | close | 1789 | 0.10 | 1.63652 | 1.62974 | 1.63854 | -13.06 | 12929.25 |
3579 | 2011.06.15 23:15 | sell | 1790 | 0.10 | 1.61813 | 1.62613 | 1.61733 | |
3580 | 2011.06.15 23:30 | sell | 1791 | 0.10 | 1.61857 | 1.62657 | 1.61777 | |
3581 | 2011.06.16 00:17 | t/p | 1791 | 0.10 | 1.61777 | 1.62657 | 1.61777 | 8.19 | 12937.44 |
3582 | 2011.06.16 02:00 | sell | 1792 | 0.10 | 1.61948 | 1.62748 | 1.61868 | |
3583 | 2011.06.16 02:31 | t/p | 1792 | 0.10 | 1.61868 | 1.62748 | 1.61868 | 8.00 | 12945.44 |
3584 | 2011.06.16 02:45 | sell | 1793 | 0.10 | 1.61994 | 1.62794 | 1.61914 | |
3585 | 2011.06.16 07:42 | t/p | 1793 | 0.10 | 1.61914 | 1.62794 | 1.61914 | 8.00 | 12953.44 |
3586 | 2011.06.16 07:45 | close | 1790 | 0.10 | 1.61766 | 1.62613 | 1.61733 | 4.89 | 12958.32 |
3587 | 2011.06.16 22:45 | sell | 1794 | 0.10 | 1.61376 | 1.62176 | 1.61296 | |
3588 | 2011.06.16 23:45 | sell | 1795 | 0.10 | 1.61548 | 1.62348 | 1.61468 | |
3589 | 2011.06.17 03:15 | close | 1795 | 0.10 | 1.61527 | 1.62348 | 1.61468 | 2.16 | 12960.49 |
3590 | 2011.06.17 05:38 | t/p | 1794 | 0.10 | 1.61296 | 1.62176 | 1.61296 | 8.06 | 12968.55 |
3591 | 2011.06.20 03:00 | buy | 1796 | 0.10 | 1.61544 | 1.60744 | 1.61624 | |
3592 | 2011.06.20 09:30 | close | 1796 | 0.10 | 1.61354 | 1.60744 | 1.61624 | -19.00 | 12949.55 |
3593 | 2011.06.20 22:00 | buy | 1797 | 0.10 | 1.61827 | 1.61027 | 1.61907 | |
3594 | 2011.06.20 22:34 | t/p | 1797 | 0.10 | 1.61907 | 1.61027 | 1.61907 | 8.00 | 12957.55 |
3595 | 2011.06.21 03:45 | buy | 1798 | 0.10 | 1.62250 | 1.61450 | 1.62330 | |
3596 | 2011.06.21 09:15 | t/p | 1798 | 0.10 | 1.62330 | 1.61450 | 1.62330 | 8.00 | 12965.55 |
3597 | 2011.06.22 01:15 | buy | 1799 | 0.10 | 1.62334 | 1.61534 | 1.62414 | |
3598 | 2011.06.22 02:00 | buy | 1800 | 0.10 | 1.62180 | 1.61380 | 1.62260 | |
3599 | 2011.06.22 02:44 | t/p | 1800 | 0.10 | 1.62260 | 1.61380 | 1.62260 | 8.00 | 12973.55 |
3600 | 2011.06.22 03:45 | buy | 1801 | 0.10 | 1.62136 | 1.61336 | 1.62216 | |
3601 | 2011.06.22 06:45 | close | 1801 | 0.10 | 1.62159 | 1.61336 | 1.62216 | 2.30 | 12975.85 |
3602 | 2011.06.22 08:00 | close | 1799 | 0.10 | 1.62244 | 1.61534 | 1.62414 | -9.00 | 12966.85 |
3603 | 2011.06.23 22:00 | sell | 1802 | 0.10 | 1.59967 | 1.60767 | 1.59887 | |
3604 | 2011.06.23 22:00 | t/p | 1802 | 0.10 | 1.59887 | 1.60767 | 1.59887 | 8.00 | 12974.85 |
3605 | 2011.06.23 23:00 | sell | 1803 | 0.10 | 1.60092 | 1.60892 | 1.60012 | |
3606 | 2011.06.24 00:02 | t/p | 1803 | 0.10 | 1.60012 | 1.60892 | 1.60012 | 8.06 | 12982.91 |
3607 | 2011.06.24 01:15 | sell | 1804 | 0.10 | 1.60212 | 1.61012 | 1.60132 | |
3608 | 2011.06.24 01:30 | sell | 1805 | 0.10 | 1.60255 | 1.61055 | 1.60175 | |
3609 | 2011.06.24 02:38 | t/p | 1805 | 0.10 | 1.60175 | 1.61055 | 1.60175 | 8.00 | 12990.91 |
3610 | 2011.06.24 02:45 | close | 1804 | 0.10 | 1.60172 | 1.61012 | 1.60132 | 4.00 | 12994.91 |
3611 | 2011.06.28 00:45 | buy | 1806 | 0.10 | 1.59860 | 1.59060 | 1.59940 | |
3612 | 2011.06.28 01:30 | buy | 1807 | 0.10 | 1.59836 | 1.59036 | 1.59916 | |
3613 | 2011.06.28 01:40 | t/p | 1807 | 0.10 | 1.59916 | 1.59036 | 1.59916 | 8.00 | 13002.91 |
3614 | 2011.06.28 01:42 | t/p | 1806 | 0.10 | 1.59940 | 1.59060 | 1.59940 | 8.00 | 13010.91 |
3615 | 2011.06.28 03:15 | buy | 1808 | 0.10 | 1.59762 | 1.58962 | 1.59842 | |
3616 | 2011.06.28 03:26 | t/p | 1808 | 0.10 | 1.59842 | 1.58962 | 1.59842 | 8.00 | 13018.91 |
3617 | 2011.06.28 22:00 | buy | 1809 | 0.10 | 1.59890 | 1.59090 | 1.59970 | |
3618 | 2011.06.28 23:15 | t/p | 1809 | 0.10 | 1.59970 | 1.59090 | 1.59970 | 8.00 | 13026.91 |
3619 | 2011.06.29 00:45 | buy | 1810 | 0.10 | 1.59957 | 1.59157 | 1.60037 | |
3620 | 2011.06.29 02:00 | buy | 1811 | 0.10 | 1.59868 | 1.59068 | 1.59948 | |
3621 | 2011.06.29 03:15 | buy | 1812 | 0.10 | 1.59829 | 1.59029 | 1.59909 | |
3622 | 2011.06.29 03:52 | close | 1810 | 0.10 | 1.59901 | 1.59157 | 1.60037 | -5.60 | 13021.31 |
3623 | 2011.06.29 03:52 | t/p | 1812 | 0.10 | 1.59909 | 1.59029 | 1.59909 | 8.00 | 13029.31 |
3624 | 2011.06.29 04:04 | t/p | 1811 | 0.10 | 1.59948 | 1.59068 | 1.59948 | 8.00 | 13037.31 |
3625 | 2011.06.30 01:15 | buy | 1813 | 0.10 | 1.60531 | 1.59731 | 1.60611 | |
3626 | 2011.06.30 02:05 | t/p | 1813 | 0.10 | 1.60611 | 1.59731 | 1.60611 | 8.00 | 13045.31 |
3627 | 2011.06.30 03:15 | buy | 1814 | 0.10 | 1.60616 | 1.59816 | 1.60696 | |
3628 | 2011.06.30 03:38 | t/p | 1814 | 0.10 | 1.60696 | 1.59816 | 1.60696 | 8.00 | 13053.31 |
3629 | 2011.06.30 22:00 | buy | 1815 | 0.10 | 1.60669 | 1.59869 | 1.60749 | |
3630 | 2011.06.30 23:00 | buy | 1816 | 0.10 | 1.60494 | 1.59694 | 1.60574 | |
3631 | 2011.07.01 07:30 | close | 1816 | 0.10 | 1.60527 | 1.59694 | 1.60574 | 2.44 | 13055.75 |
3632 | 2011.07.01 09:00 | close | 1815 | 0.10 | 1.60672 | 1.59869 | 1.60749 | -0.56 | 13055.19 |
3633 | 2011.07.04 01:15 | buy | 1817 | 0.10 | 1.60659 | 1.59859 | 1.60739 | |
3634 | 2011.07.04 02:19 | t/p | 1817 | 0.10 | 1.60739 | 1.59859 | 1.60739 | 8.00 | 13063.19 |
3635 | 2011.07.04 22:45 | buy | 1818 | 0.10 | 1.60876 | 1.60076 | 1.60956 | |
3636 | 2011.07.04 23:00 | buy | 1819 | 0.10 | 1.60816 | 1.60016 | 1.60896 | |
3637 | 2011.07.05 00:12 | t/p | 1819 | 0.10 | 1.60896 | 1.60016 | 1.60896 | 7.14 | 13070.33 |
3638 | 2011.07.05 01:41 | t/p | 1818 | 0.10 | 1.60956 | 1.60076 | 1.60956 | 7.14 | 13077.47 |
3639 | 2011.07.05 02:15 | buy | 1820 | 0.10 | 1.60803 | 1.60003 | 1.60883 | |
3640 | 2011.07.05 09:54 | s/l | 1820 | 0.10 | 1.60003 | 1.60003 | 1.60883 | -80.00 | 12997.47 |
3641 | 2011.07.06 02:15 | sell | 1821 | 0.10 | 1.60670 | 1.61470 | 1.60590 | |
3642 | 2011.07.06 02:49 | t/p | 1821 | 0.10 | 1.60590 | 1.61470 | 1.60590 | 8.00 | 13005.47 |
3643 | 2011.07.07 01:15 | sell | 1822 | 0.10 | 1.60055 | 1.60855 | 1.59975 | |
3644 | 2011.07.07 03:00 | sell | 1823 | 0.10 | 1.60160 | 1.60960 | 1.60080 | |
3645 | 2011.07.07 03:08 | t/p | 1823 | 0.10 | 1.60080 | 1.60960 | 1.60080 | 8.00 | 13013.47 |
3646 | 2011.07.07 03:56 | t/p | 1822 | 0.10 | 1.59975 | 1.60855 | 1.59975 | 8.00 | 13021.47 |
3647 | 2011.07.07 23:30 | sell | 1824 | 0.10 | 1.59734 | 1.60534 | 1.59654 | |
3648 | 2011.07.07 23:45 | sell | 1825 | 0.10 | 1.59776 | 1.60576 | 1.59696 | |
3649 | 2011.07.08 00:00 | close | 1824 | 0.10 | 1.59720 | 1.60534 | 1.59654 | 1.46 | 13022.93 |
3650 | 2011.07.08 00:00 | t/p | 1825 | 0.10 | 1.59696 | 1.60576 | 1.59696 | 8.06 | 13030.99 |
3651 | 2011.07.08 02:00 | sell | 1826 | 0.10 | 1.59783 | 1.60583 | 1.59703 | |
3652 | 2011.07.08 02:32 | t/p | 1826 | 0.10 | 1.59703 | 1.60583 | 1.59703 | 8.00 | 13038.99 |
3653 | 2011.07.12 00:45 | sell | 1827 | 0.10 | 1.59096 | 1.59896 | 1.59016 | |
3654 | 2011.07.12 01:30 | sell | 1828 | 0.10 | 1.59137 | 1.59937 | 1.59057 | |
3655 | 2011.07.12 01:45 | t/p | 1828 | 0.10 | 1.59057 | 1.59937 | 1.59057 | 8.00 | 13046.99 |
3656 | 2011.07.12 02:05 | t/p | 1827 | 0.10 | 1.59016 | 1.59896 | 1.59016 | 8.00 | 13054.99 |
3657 | 2011.07.12 03:15 | sell | 1829 | 0.10 | 1.59032 | 1.59832 | 1.58952 | |
3658 | 2011.07.12 04:41 | t/p | 1829 | 0.10 | 1.58952 | 1.59832 | 1.58952 | 8.00 | 13062.99 |
3659 | 2011.07.12 22:30 | buy | 1830 | 0.10 | 1.59256 | 1.58456 | 1.59336 | |
3660 | 2011.07.13 00:15 | buy | 1831 | 0.10 | 1.59085 | 1.58285 | 1.59165 | |
3661 | 2011.07.13 00:17 | t/p | 1831 | 0.10 | 1.59165 | 1.58285 | 1.59165 | 8.00 | 13070.99 |
3662 | 2011.07.13 00:19 | t/p | 1830 | 0.10 | 1.59336 | 1.58456 | 1.59336 | 7.14 | 13078.13 |
3663 | 2011.07.18 22:00 | sell | 1832 | 0.10 | 1.60462 | 1.61262 | 1.60382 | |
3664 | 2011.07.18 22:44 | t/p | 1832 | 0.10 | 1.60382 | 1.61262 | 1.60382 | 8.00 | 13086.13 |
3665 | 2011.07.18 23:00 | sell | 1833 | 0.10 | 1.60559 | 1.61359 | 1.60479 | |
3666 | 2011.07.18 23:09 | t/p | 1833 | 0.10 | 1.60479 | 1.61359 | 1.60479 | 8.00 | 13094.13 |
3667 | 2011.07.19 02:00 | sell | 1834 | 0.10 | 1.60573 | 1.61373 | 1.60493 | |
3668 | 2011.07.19 02:15 | sell | 1835 | 0.10 | 1.60668 | 1.61468 | 1.60588 | |
3669 | 2011.07.19 08:11 | t/p | 1835 | 0.10 | 1.60588 | 1.61468 | 1.60588 | 8.00 | 13102.13 |
3670 | 2011.07.19 08:15 | close | 1834 | 0.10 | 1.60580 | 1.61373 | 1.60493 | -0.70 | 13101.43 |
3671 | 2011.07.20 03:15 | buy | 1836 | 0.10 | 1.61233 | 1.60433 | 1.61313 | |
3672 | 2011.07.20 03:30 | buy | 1837 | 0.10 | 1.61184 | 1.60384 | 1.61264 | |
3673 | 2011.07.20 03:45 | buy | 1838 | 0.10 | 1.61110 | 1.60310 | 1.61190 | |
3674 | 2011.07.20 04:26 | t/p | 1838 | 0.10 | 1.61190 | 1.60310 | 1.61190 | 8.00 | 13109.43 |
3675 | 2011.07.20 04:40 | t/p | 1837 | 0.10 | 1.61264 | 1.60384 | 1.61264 | 8.00 | 13117.43 |
3676 | 2011.07.20 09:45 | close | 1836 | 0.10 | 1.61258 | 1.60433 | 1.61313 | 2.50 | 13119.93 |
3677 | 2011.07.20 23:15 | buy | 1839 | 0.10 | 1.61552 | 1.60752 | 1.61632 | |
3678 | 2011.07.21 01:15 | buy | 1840 | 0.10 | 1.61502 | 1.60702 | 1.61582 | |
3679 | 2011.07.21 01:28 | t/p | 1840 | 0.10 | 1.61582 | 1.60702 | 1.61582 | 8.00 | 13127.93 |
3680 | 2011.07.21 01:28 | t/p | 1839 | 0.10 | 1.61632 | 1.60752 | 1.61632 | 5.42 | 13133.35 |
3681 | 2011.07.22 03:15 | buy | 1841 | 0.10 | 1.63126 | 1.62326 | 1.63206 | |
3682 | 2011.07.22 10:13 | t/p | 1841 | 0.10 | 1.63206 | 1.62326 | 1.63206 | 8.00 | 13141.35 |
3683 | 2011.07.25 23:15 | buy | 1842 | 0.10 | 1.62762 | 1.61962 | 1.62842 | |
3684 | 2011.07.26 01:01 | t/p | 1842 | 0.10 | 1.62842 | 1.61962 | 1.62842 | 7.14 | 13148.49 |
3685 | 2011.07.26 23:45 | buy | 1843 | 0.10 | 1.64106 | 1.63306 | 1.64186 | |
3686 | 2011.07.27 00:00 | buy | 1844 | 0.10 | 1.64046 | 1.63246 | 1.64126 | |
3687 | 2011.07.27 00:16 | t/p | 1844 | 0.10 | 1.64126 | 1.63246 | 1.64126 | 8.00 | 13156.49 |
3688 | 2011.07.27 00:17 | t/p | 1843 | 0.10 | 1.64186 | 1.63306 | 1.64186 | 7.14 | 13163.63 |
3689 | 2011.07.27 23:00 | sell | 1845 | 0.10 | 1.63356 | 1.64156 | 1.63276 | |
3690 | 2011.07.27 23:03 | t/p | 1845 | 0.10 | 1.63276 | 1.64156 | 1.63276 | 8.00 | 13171.63 |
3691 | 2011.07.28 03:15 | sell | 1846 | 0.10 | 1.63325 | 1.64125 | 1.63245 | |
3692 | 2011.07.28 03:33 | t/p | 1846 | 0.10 | 1.63245 | 1.64125 | 1.63245 | 8.00 | 13179.63 |
3693 | 2011.07.29 02:15 | buy | 1847 | 0.10 | 1.63607 | 1.62807 | 1.63687 | |
3694 | 2011.07.29 11:22 | s/l | 1847 | 0.10 | 1.62807 | 1.62807 | 1.63687 | -80.00 | 13099.63 |
3695 | 2011.08.01 01:15 | buy | 1848 | 0.10 | 1.64021 | 1.63221 | 1.64101 | |
3696 | 2011.08.01 01:47 | t/p | 1848 | 0.10 | 1.64101 | 1.63221 | 1.64101 | 8.00 | 13107.63 |
3697 | 2011.08.02 01:00 | sell | 1849 | 0.10 | 1.63067 | 1.63867 | 1.62987 | |
3698 | 2011.08.02 02:06 | t/p | 1849 | 0.10 | 1.62987 | 1.63867 | 1.62987 | 8.00 | 13115.63 |
3699 | 2011.08.02 02:45 | sell | 1850 | 0.10 | 1.63127 | 1.63927 | 1.63047 | |
3700 | 2011.08.02 06:59 | t/p | 1850 | 0.10 | 1.63047 | 1.63927 | 1.63047 | 8.00 | 13123.63 |
3701 | 2011.08.02 23:00 | sell | 1851 | 0.10 | 1.63069 | 1.63869 | 1.62989 | |
3702 | 2011.08.02 23:02 | t/p | 1851 | 0.10 | 1.62989 | 1.63869 | 1.62989 | 8.00 | 13131.63 |
3703 | 2011.08.03 00:15 | buy | 1852 | 0.10 | 1.62919 | 1.62119 | 1.62999 | |
3704 | 2011.08.03 06:45 | close | 1852 | 0.10 | 1.62774 | 1.62119 | 1.62999 | -14.50 | 13117.13 |
3705 | 2011.08.04 03:15 | buy | 1853 | 0.10 | 1.64302 | 1.63502 | 1.64382 | |
3706 | 2011.08.04 08:56 | s/l | 1853 | 0.10 | 1.63502 | 1.63502 | 1.64382 | -80.00 | 13037.13 |
3707 | 2011.08.05 03:30 | sell | 1854 | 0.10 | 1.62535 | 1.63335 | 1.62455 | |
3708 | 2011.08.05 03:37 | t/p | 1854 | 0.10 | 1.62455 | 1.63335 | 1.62455 | 8.00 | 13045.13 |
3709 | 2011.08.10 00:30 | sell | 1855 | 0.10 | 1.63205 | 1.64005 | 1.63125 | |
3710 | 2011.08.10 00:45 | sell | 1856 | 0.10 | 1.63278 | 1.64078 | 1.63198 | |
3711 | 2011.08.10 01:17 | t/p | 1856 | 0.10 | 1.63198 | 1.64078 | 1.63198 | 8.00 | 13053.13 |
3712 | 2011.08.10 01:19 | t/p | 1855 | 0.10 | 1.63125 | 1.64005 | 1.63125 | 8.00 | 13061.13 |
3713 | 2011.08.10 03:45 | buy | 1857 | 0.10 | 1.62934 | 1.62134 | 1.63014 | |
3714 | 2011.08.10 03:55 | t/p | 1857 | 0.10 | 1.63014 | 1.62134 | 1.63014 | 8.00 | 13069.13 |
3715 | 2011.08.15 02:15 | buy | 1858 | 0.10 | 1.62885 | 1.62085 | 1.62965 | |
3716 | 2011.08.15 02:45 | buy | 1859 | 0.10 | 1.62840 | 1.62040 | 1.62920 | |
3717 | 2011.08.15 03:15 | close | 1858 | 0.10 | 1.62895 | 1.62085 | 1.62965 | 1.00 | 13070.13 |
3718 | 2011.08.15 03:17 | t/p | 1859 | 0.10 | 1.62920 | 1.62040 | 1.62920 | 8.00 | 13078.13 |
3719 | 2011.08.15 22:45 | buy | 1860 | 0.10 | 1.63850 | 1.63050 | 1.63930 | |
3720 | 2011.08.16 00:01 | t/p | 1860 | 0.10 | 1.63930 | 1.63050 | 1.63930 | 7.14 | 13085.27 |
3721 | 2011.08.16 01:15 | buy | 1861 | 0.10 | 1.63764 | 1.62964 | 1.63844 | |
3722 | 2011.08.16 01:19 | t/p | 1861 | 0.10 | 1.63844 | 1.62964 | 1.63844 | 8.00 | 13093.27 |
3723 | 2011.08.16 03:15 | buy | 1862 | 0.10 | 1.63651 | 1.62851 | 1.63731 | |
3724 | 2011.08.16 03:39 | t/p | 1862 | 0.10 | 1.63731 | 1.62851 | 1.63731 | 8.00 | 13101.27 |
3725 | 2011.08.17 00:15 | buy | 1863 | 0.10 | 1.64510 | 1.63710 | 1.64590 | |
3726 | 2011.08.17 00:45 | buy | 1864 | 0.10 | 1.64451 | 1.63651 | 1.64531 | |
3727 | 2011.08.17 02:00 | buy | 1865 | 0.10 | 1.64392 | 1.63592 | 1.64472 | |
3728 | 2011.08.17 02:15 | close | 1863 | 0.10 | 1.64427 | 1.63710 | 1.64590 | -8.30 | 13092.97 |
3729 | 2011.08.17 03:15 | buy | 1866 | 0.10 | 1.64291 | 1.63491 | 1.64371 | |
3730 | 2011.08.17 06:00 | close | 1864 | 0.10 | 1.64363 | 1.63651 | 1.64531 | -8.80 | 13084.17 |
3731 | 2011.08.17 06:15 | close | 1866 | 0.10 | 1.64311 | 1.63491 | 1.64371 | 2.00 | 13086.17 |
3732 | 2011.08.17 09:41 | t/p | 1865 | 0.10 | 1.64472 | 1.63592 | 1.64472 | 8.00 | 13094.17 |
3733 | 2011.08.17 22:30 | buy | 1867 | 0.10 | 1.65609 | 1.64809 | 1.65689 | |
3734 | 2011.08.17 22:45 | buy | 1868 | 0.10 | 1.65507 | 1.64707 | 1.65587 | |
3735 | 2011.08.18 00:00 | buy | 1869 | 0.10 | 1.65431 | 1.64631 | 1.65511 | |
3736 | 2011.08.18 11:19 | t/p | 1869 | 0.10 | 1.65511 | 1.64631 | 1.65511 | 8.00 | 13102.17 |
3737 | 2011.08.18 14:12 | s/l | 1867 | 0.10 | 1.64809 | 1.64809 | 1.65689 | -82.58 | 13019.58 |
3738 | 2011.08.18 16:00 | close | 1868 | 0.10 | 1.65296 | 1.64707 | 1.65587 | -23.68 | 12995.90 |
3739 | 2011.08.18 23:15 | sell | 1870 | 0.10 | 1.65223 | 1.66023 | 1.65143 | |
3740 | 2011.08.18 23:32 | t/p | 1870 | 0.10 | 1.65143 | 1.66023 | 1.65143 | 8.00 | 13003.90 |
3741 | 2011.08.19 02:15 | buy | 1871 | 0.10 | 1.64941 | 1.64141 | 1.65021 | |
3742 | 2011.08.19 06:15 | close | 1871 | 0.10 | 1.64941 | 1.64141 | 1.65021 | 0.00 | 13003.90 |
3743 | 2011.08.22 03:15 | sell | 1872 | 0.10 | 1.64822 | 1.65622 | 1.64742 | |
3744 | 2011.08.22 09:28 | t/p | 1872 | 0.10 | 1.64742 | 1.65622 | 1.64742 | 8.00 | 13011.90 |
3745 | 2011.08.23 01:30 | sell | 1873 | 0.10 | 1.64614 | 1.65414 | 1.64534 | |
3746 | 2011.08.23 02:00 | sell | 1874 | 0.10 | 1.64654 | 1.65454 | 1.64574 | |
3747 | 2011.08.23 02:51 | t/p | 1874 | 0.10 | 1.64574 | 1.65454 | 1.64574 | 8.00 | 13019.90 |
3748 | 2011.08.23 08:00 | close | 1873 | 0.10 | 1.64793 | 1.65414 | 1.64534 | -17.90 | 13002.00 |
3749 | 2011.08.25 22:00 | sell | 1875 | 0.10 | 1.62896 | 1.63696 | 1.62816 | |
3750 | 2011.08.25 22:56 | t/p | 1875 | 0.10 | 1.62816 | 1.63696 | 1.62816 | 8.00 | 13010.00 |
3751 | 2011.08.26 01:45 | sell | 1876 | 0.10 | 1.62888 | 1.63688 | 1.62808 | |
3752 | 2011.08.26 12:00 | close | 1876 | 0.10 | 1.63324 | 1.63688 | 1.62808 | -43.60 | 12966.40 |
3753 | 2011.08.29 01:15 | buy | 1877 | 0.10 | 1.63419 | 1.62619 | 1.63499 | |
3754 | 2011.08.29 02:52 | t/p | 1877 | 0.10 | 1.63499 | 1.62619 | 1.63499 | 8.00 | 12974.40 |
3755 | 2011.08.30 01:15 | buy | 1878 | 0.10 | 1.64099 | 1.63299 | 1.64179 | |
3756 | 2011.08.30 02:00 | buy | 1879 | 0.10 | 1.64019 | 1.63219 | 1.64099 | |
3757 | 2011.08.30 02:30 | close | 1878 | 0.10 | 1.64096 | 1.63299 | 1.64179 | -0.30 | 12974.10 |
3758 | 2011.08.30 04:10 | t/p | 1879 | 0.10 | 1.64099 | 1.63219 | 1.64099 | 8.00 | 12982.10 |
3759 | 2011.08.30 23:15 | sell | 1880 | 0.10 | 1.63082 | 1.63882 | 1.63002 | |
3760 | 2011.08.30 23:45 | t/p | 1880 | 0.10 | 1.63002 | 1.63882 | 1.63002 | 8.00 | 12990.10 |
3761 | 2011.08.31 00:30 | sell | 1881 | 0.10 | 1.63048 | 1.63848 | 1.62968 | |
3762 | 2011.08.31 01:45 | sell | 1882 | 0.10 | 1.63064 | 1.63864 | 1.62984 | |
3763 | 2011.08.31 03:38 | t/p | 1882 | 0.10 | 1.62984 | 1.63864 | 1.62984 | 8.00 | 12998.10 |
3764 | 2011.08.31 09:20 | t/p | 1881 | 0.10 | 1.62968 | 1.63848 | 1.62968 | 8.00 | 13006.10 |
3765 | 2011.09.02 00:30 | sell | 1883 | 0.10 | 1.61829 | 1.62629 | 1.61749 | |
3766 | 2011.09.02 00:45 | sell | 1884 | 0.10 | 1.61881 | 1.62681 | 1.61801 | |
3767 | 2011.09.02 02:00 | sell | 1885 | 0.10 | 1.61924 | 1.62724 | 1.61844 | |
3768 | 2011.09.02 02:15 | close | 1883 | 0.10 | 1.61893 | 1.62629 | 1.61749 | -6.40 | 12999.70 |
3769 | 2011.09.02 04:45 | close | 1885 | 0.10 | 1.61872 | 1.62724 | 1.61844 | 5.20 | 13004.90 |
3770 | 2011.09.02 04:45 | close | 1884 | 0.10 | 1.61872 | 1.62681 | 1.61801 | 0.90 | 13005.80 |
3771 | 2011.09.05 01:15 | buy | 1886 | 0.10 | 1.61734 | 1.60934 | 1.61814 | |
3772 | 2011.09.05 03:15 | close | 1886 | 0.10 | 1.61756 | 1.60934 | 1.61814 | 2.20 | 13008.00 |
3773 | 2011.09.06 03:45 | sell | 1887 | 0.10 | 1.60924 | 1.61724 | 1.60844 | |
3774 | 2011.09.06 04:17 | t/p | 1887 | 0.10 | 1.60844 | 1.61724 | 1.60844 | 8.00 | 13016.00 |
3775 | 2011.09.07 00:00 | sell | 1888 | 0.10 | 1.59435 | 1.60235 | 1.59355 | |
3776 | 2011.09.07 01:15 | sell | 1889 | 0.10 | 1.59571 | 1.60371 | 1.59491 | |
3777 | 2011.09.07 01:47 | t/p | 1889 | 0.10 | 1.59491 | 1.60371 | 1.59491 | 8.00 | 13024.00 |
3778 | 2011.09.07 10:03 | s/l | 1888 | 0.10 | 1.60235 | 1.60235 | 1.59355 | -80.00 | 12944.00 |
3779 | 2011.09.07 22:30 | sell | 1890 | 0.10 | 1.59879 | 1.60679 | 1.59799 | |
3780 | 2011.09.08 00:00 | close | 1890 | 0.10 | 1.59833 | 1.60679 | 1.59799 | 4.79 | 12948.79 |
3781 | 2011.09.08 01:15 | buy | 1891 | 0.10 | 1.59751 | 1.58951 | 1.59831 | |
3782 | 2011.09.08 06:15 | close | 1891 | 0.10 | 1.59603 | 1.58951 | 1.59831 | -14.80 | 12933.99 |
3783 | 2011.09.09 00:00 | sell | 1892 | 0.10 | 1.59603 | 1.60403 | 1.59523 | |
3784 | 2011.09.09 00:15 | sell | 1893 | 0.10 | 1.59654 | 1.60454 | 1.59574 | |
3785 | 2011.09.09 00:45 | sell | 1894 | 0.10 | 1.59733 | 1.60533 | 1.59653 | |
3786 | 2011.09.09 01:57 | t/p | 1894 | 0.10 | 1.59653 | 1.60533 | 1.59653 | 8.00 | 12941.99 |
3787 | 2011.09.09 02:00 | close | 1892 | 0.10 | 1.59575 | 1.60403 | 1.59523 | 2.80 | 12944.79 |
3788 | 2011.09.09 02:00 | t/p | 1893 | 0.10 | 1.59574 | 1.60454 | 1.59574 | 8.00 | 12952.79 |
3789 | 2011.09.12 02:45 | sell | 1895 | 0.10 | 1.58599 | 1.59399 | 1.58519 | |
3790 | 2011.09.12 02:56 | t/p | 1895 | 0.10 | 1.58519 | 1.59399 | 1.58519 | 8.00 | 12960.79 |
3791 | 2011.09.12 22:45 | sell | 1896 | 0.10 | 1.58323 | 1.59123 | 1.58243 | |
3792 | 2011.09.12 23:00 | sell | 1897 | 0.10 | 1.58622 | 1.59422 | 1.58542 | |
3793 | 2011.09.12 23:26 | t/p | 1897 | 0.10 | 1.58542 | 1.59422 | 1.58542 | 8.00 | 12968.79 |
3794 | 2011.09.13 01:45 | close | 1896 | 0.10 | 1.58527 | 1.59123 | 1.58243 | -20.34 | 12948.45 |
3795 | 2011.09.14 02:00 | sell | 1898 | 0.10 | 1.57836 | 1.58636 | 1.57756 | |
3796 | 2011.09.14 03:15 | sell | 1899 | 0.10 | 1.57896 | 1.58696 | 1.57816 | |
3797 | 2011.09.14 04:56 | t/p | 1899 | 0.10 | 1.57816 | 1.58696 | 1.57816 | 8.00 | 12956.45 |
3798 | 2011.09.14 05:39 | t/p | 1898 | 0.10 | 1.57756 | 1.58636 | 1.57756 | 8.00 | 12964.45 |
3799 | 2011.09.15 01:45 | sell | 1900 | 0.10 | 1.57685 | 1.58485 | 1.57605 | |
3800 | 2011.09.15 03:24 | t/p | 1900 | 0.10 | 1.57605 | 1.58485 | 1.57605 | 8.00 | 12972.45 |
3801 | 2011.09.15 22:30 | buy | 1901 | 0.10 | 1.58012 | 1.57212 | 1.58092 | |
3802 | 2011.09.15 23:14 | t/p | 1901 | 0.10 | 1.58092 | 1.57212 | 1.58092 | 8.00 | 12980.45 |
3803 | 2011.09.19 22:30 | sell | 1902 | 0.10 | 1.57078 | 1.57878 | 1.56998 | |
3804 | 2011.09.19 22:45 | sell | 1903 | 0.10 | 1.57166 | 1.57966 | 1.57086 | |
3805 | 2011.09.19 22:47 | t/p | 1903 | 0.10 | 1.57086 | 1.57966 | 1.57086 | 8.00 | 12988.45 |
3806 | 2011.09.19 22:54 | t/p | 1902 | 0.10 | 1.56998 | 1.57878 | 1.56998 | 8.00 | 12996.45 |
3807 | 2011.09.20 01:15 | sell | 1904 | 0.10 | 1.56961 | 1.57761 | 1.56881 | |
3808 | 2011.09.20 01:21 | t/p | 1904 | 0.10 | 1.56881 | 1.57761 | 1.56881 | 8.00 | 13004.45 |
3809 | 2011.09.20 22:15 | buy | 1905 | 0.10 | 1.57281 | 1.56481 | 1.57361 | |
3810 | 2011.09.20 23:11 | t/p | 1905 | 0.10 | 1.57361 | 1.56481 | 1.57361 | 8.00 | 13012.45 |
3811 | 2011.09.22 00:45 | sell | 1906 | 0.10 | 1.55122 | 1.55922 | 1.55042 | |
3812 | 2011.09.22 01:49 | t/p | 1906 | 0.10 | 1.55042 | 1.55922 | 1.55042 | 8.00 | 13020.45 |
3813 | 2011.09.23 01:15 | sell | 1907 | 0.10 | 1.53522 | 1.54322 | 1.53442 | |
3814 | 2011.09.23 01:30 | sell | 1908 | 0.10 | 1.53617 | 1.54417 | 1.53537 | |
3815 | 2011.09.23 02:45 | sell | 1909 | 0.10 | 1.53762 | 1.54562 | 1.53682 | |
3816 | 2011.09.23 03:17 | s/l | 1907 | 0.10 | 1.54322 | 1.54322 | 1.53442 | -80.00 | 12940.45 |
3817 | 2011.09.23 10:50 | s/l | 1908 | 0.10 | 1.54417 | 1.54417 | 1.53537 | -80.00 | 12860.45 |
3818 | 2011.09.23 10:53 | s/l | 1909 | 0.10 | 1.54562 | 1.54562 | 1.53682 | -80.00 | 12780.45 |
3819 | 2011.09.24 00:00 | buy | 1910 | 0.10 | 1.54553 | 1.53753 | 1.54633 | |
3820 | 2011.09.26 01:00 | t/p | 1910 | 0.10 | 1.54633 | 1.53753 | 1.54633 | 7.14 | 12787.59 |
3821 | 2011.09.26 03:30 | buy | 1911 | 0.10 | 1.54542 | 1.53742 | 1.54622 | |
3822 | 2011.09.26 03:35 | t/p | 1911 | 0.10 | 1.54622 | 1.53742 | 1.54622 | 8.00 | 12795.59 |
3823 | 2011.09.27 01:00 | buy | 1912 | 0.10 | 1.55536 | 1.54736 | 1.55616 | |
3824 | 2011.09.27 03:30 | buy | 1913 | 0.10 | 1.55368 | 1.54568 | 1.55448 | |
3825 | 2011.09.27 03:44 | t/p | 1913 | 0.10 | 1.55448 | 1.54568 | 1.55448 | 8.00 | 12803.59 |
3826 | 2011.09.27 04:27 | t/p | 1912 | 0.10 | 1.55616 | 1.54736 | 1.55616 | 8.00 | 12811.59 |
3827 | 2011.09.27 22:15 | buy | 1914 | 0.10 | 1.56304 | 1.55504 | 1.56384 | |
3828 | 2011.09.27 23:28 | t/p | 1914 | 0.10 | 1.56384 | 1.55504 | 1.56384 | 8.00 | 12819.59 |
3829 | 2011.09.28 01:00 | buy | 1915 | 0.10 | 1.56298 | 1.55498 | 1.56378 | |
3830 | 2011.09.28 02:00 | t/p | 1915 | 0.10 | 1.56378 | 1.55498 | 1.56378 | 8.00 | 12827.59 |
3831 | 2011.09.28 03:15 | buy | 1916 | 0.10 | 1.56225 | 1.55425 | 1.56305 | |
3832 | 2011.09.28 03:32 | t/p | 1916 | 0.10 | 1.56305 | 1.55425 | 1.56305 | 8.00 | 12835.59 |
3833 | 2011.09.29 23:00 | sell | 1917 | 0.10 | 1.56149 | 1.56949 | 1.56069 | |
3834 | 2011.09.30 00:00 | sell | 1918 | 0.10 | 1.56256 | 1.57056 | 1.56176 | |
3835 | 2011.09.30 00:46 | t/p | 1918 | 0.10 | 1.56176 | 1.57056 | 1.56176 | 8.00 | 12843.59 |
3836 | 2011.09.30 00:52 | t/p | 1917 | 0.10 | 1.56069 | 1.56949 | 1.56069 | 8.06 | 12851.65 |
3837 | 2011.09.30 02:45 | sell | 1919 | 0.10 | 1.56028 | 1.56828 | 1.55948 | |
3838 | 2011.09.30 03:00 | sell | 1920 | 0.10 | 1.56084 | 1.56884 | 1.56004 | |
3839 | 2011.09.30 03:45 | sell | 1921 | 0.10 | 1.56230 | 1.57030 | 1.56150 | |
3840 | 2011.09.30 04:15 | t/p | 1921 | 0.10 | 1.56150 | 1.57030 | 1.56150 | 8.00 | 12859.65 |
3841 | 2011.09.30 05:24 | t/p | 1920 | 0.10 | 1.56004 | 1.56884 | 1.56004 | 8.00 | 12867.65 |
3842 | 2011.09.30 05:52 | t/p | 1919 | 0.10 | 1.55948 | 1.56828 | 1.55948 | 8.00 | 12875.65 |
3843 | 2011.10.03 01:00 | buy | 1922 | 0.10 | 1.55737 | 1.54937 | 1.55817 | |
3844 | 2011.10.03 02:10 | t/p | 1922 | 0.10 | 1.55817 | 1.54937 | 1.55817 | 8.00 | 12883.65 |
3845 | 2011.10.04 03:30 | sell | 1923 | 0.10 | 1.54347 | 1.55147 | 1.54267 | |
3846 | 2011.10.04 06:37 | t/p | 1923 | 0.10 | 1.54267 | 1.55147 | 1.54267 | 8.00 | 12891.65 |
3847 | 2011.10.04 22:30 | sell | 1924 | 0.10 | 1.53912 | 1.54712 | 1.53832 | |
3848 | 2011.10.04 22:45 | sell | 1925 | 0.10 | 1.54159 | 1.54959 | 1.54079 | |
3849 | 2011.10.04 23:13 | s/l | 1924 | 0.10 | 1.54712 | 1.54712 | 1.53832 | -80.00 | 12811.65 |
3850 | 2011.10.05 03:15 | close | 1925 | 0.10 | 1.54392 | 1.54959 | 1.54079 | -23.24 | 12788.41 |
3851 | 2011.10.05 23:45 | buy | 1926 | 0.10 | 1.54587 | 1.53787 | 1.54667 | |
3852 | 2011.10.06 00:14 | t/p | 1926 | 0.10 | 1.54667 | 1.53787 | 1.54667 | 5.42 | 12793.83 |
3853 | 2011.10.06 01:30 | buy | 1927 | 0.10 | 1.54530 | 1.53730 | 1.54610 | |
3854 | 2011.10.06 01:44 | t/p | 1927 | 0.10 | 1.54610 | 1.53730 | 1.54610 | 8.00 | 12801.83 |
3855 | 2011.10.10 22:15 | buy | 1928 | 0.10 | 1.56669 | 1.55869 | 1.56749 | |
3856 | 2011.10.10 23:45 | buy | 1929 | 0.10 | 1.56674 | 1.55874 | 1.56754 | |
3857 | 2011.10.11 00:15 | buy | 1930 | 0.10 | 1.56584 | 1.55784 | 1.56664 | |
3858 | 2011.10.11 00:45 | close | 1928 | 0.10 | 1.56609 | 1.55869 | 1.56749 | -6.86 | 12794.97 |
3859 | 2011.10.11 02:30 | buy | 1931 | 0.10 | 1.56458 | 1.55658 | 1.56538 | |
3860 | 2011.10.11 05:15 | close | 1931 | 0.10 | 1.56505 | 1.55658 | 1.56538 | 4.70 | 12799.67 |
3861 | 2011.10.11 18:18 | s/l | 1929 | 0.10 | 1.55874 | 1.55874 | 1.56754 | -80.86 | 12718.81 |
3862 | 2011.10.11 23:37 | s/l | 1930 | 0.10 | 1.55784 | 1.55784 | 1.56664 | -80.00 | 12638.81 |
3863 | 2011.10.14 01:45 | buy | 1932 | 0.10 | 1.57450 | 1.56650 | 1.57530 | |
3864 | 2011.10.14 02:01 | t/p | 1932 | 0.10 | 1.57530 | 1.56650 | 1.57530 | 8.00 | 12646.81 |
3865 | 2011.10.17 02:15 | buy | 1933 | 0.10 | 1.58210 | 1.57410 | 1.58290 | |
3866 | 2011.10.17 03:45 | buy | 1934 | 0.10 | 1.58087 | 1.57287 | 1.58167 | |
3867 | 2011.10.17 09:42 | t/p | 1934 | 0.10 | 1.58167 | 1.57287 | 1.58167 | 8.00 | 12654.81 |
3868 | 2011.10.17 10:30 | close | 1933 | 0.10 | 1.58243 | 1.57410 | 1.58290 | 3.30 | 12658.11 |
3869 | 2011.10.17 22:45 | sell | 1935 | 0.10 | 1.57550 | 1.58350 | 1.57470 | |
3870 | 2011.10.17 23:14 | t/p | 1935 | 0.10 | 1.57470 | 1.58350 | 1.57470 | 8.00 | 12666.11 |
3871 | 2011.10.18 02:15 | sell | 1936 | 0.10 | 1.57459 | 1.58259 | 1.57379 | |
3872 | 2011.10.18 03:15 | sell | 1937 | 0.10 | 1.57514 | 1.58314 | 1.57434 | |
3873 | 2011.10.18 03:30 | sell | 1938 | 0.10 | 1.57679 | 1.58479 | 1.57599 | |
3874 | 2011.10.18 10:15 | close | 1938 | 0.10 | 1.57624 | 1.58479 | 1.57599 | 5.50 | 12671.61 |
3875 | 2011.10.18 11:35 | t/p | 1937 | 0.10 | 1.57434 | 1.58314 | 1.57434 | 8.00 | 12679.61 |
3876 | 2011.10.18 11:35 | t/p | 1936 | 0.10 | 1.57379 | 1.58259 | 1.57379 | 8.00 | 12687.61 |
3877 | 2011.10.18 22:00 | sell | 1939 | 0.10 | 1.57143 | 1.57943 | 1.57063 | |
3878 | 2011.10.18 22:15 | sell | 1940 | 0.10 | 1.57569 | 1.58369 | 1.57489 | |
3879 | 2011.10.18 22:28 | t/p | 1940 | 0.10 | 1.57489 | 1.58369 | 1.57489 | 8.00 | 12695.61 |
3880 | 2011.10.19 00:08 | t/p | 1939 | 0.10 | 1.57063 | 1.57943 | 1.57063 | 8.06 | 12703.67 |
3881 | 2011.10.19 01:30 | sell | 1941 | 0.10 | 1.57082 | 1.57882 | 1.57002 | |
3882 | 2011.10.19 02:15 | sell | 1942 | 0.10 | 1.57125 | 1.57925 | 1.57045 | |
3883 | 2011.10.19 02:55 | t/p | 1942 | 0.10 | 1.57045 | 1.57925 | 1.57045 | 8.00 | 12711.67 |
3884 | 2011.10.19 03:45 | sell | 1943 | 0.10 | 1.57128 | 1.57928 | 1.57048 | |
3885 | 2011.10.19 12:13 | s/l | 1941 | 0.10 | 1.57882 | 1.57882 | 1.57002 | -80.00 | 12631.67 |
3886 | 2011.10.19 12:15 | s/l | 1943 | 0.10 | 1.57928 | 1.57928 | 1.57048 | -80.00 | 12551.67 |
3887 | 2011.10.20 02:45 | sell | 1944 | 0.10 | 1.57783 | 1.58583 | 1.57703 | |
3888 | 2011.10.20 03:56 | t/p | 1944 | 0.10 | 1.57703 | 1.58583 | 1.57703 | 8.00 | 12559.67 |
3889 | 2011.10.21 00:00 | buy | 1945 | 0.10 | 1.57905 | 1.57105 | 1.57985 | |
3890 | 2011.10.21 01:15 | t/p | 1945 | 0.10 | 1.57985 | 1.57105 | 1.57985 | 8.00 | 12567.67 |
3891 | 2011.10.22 00:00 | buy | 1946 | 0.10 | 1.59515 | 1.58715 | 1.59595 | |
3892 | 2011.10.24 01:30 | buy | 1947 | 0.10 | 1.59361 | 1.58561 | 1.59441 | |
3893 | 2011.10.24 02:13 | t/p | 1947 | 0.10 | 1.59441 | 1.58561 | 1.59441 | 8.00 | 12575.67 |
3894 | 2011.10.24 05:54 | t/p | 1946 | 0.10 | 1.59595 | 1.58715 | 1.59595 | 7.14 | 12582.81 |
3895 | 2011.10.24 22:15 | buy | 1948 | 0.10 | 1.59940 | 1.59140 | 1.60020 | |
3896 | 2011.10.24 22:30 | buy | 1949 | 0.10 | 1.59829 | 1.59029 | 1.59909 | |
3897 | 2011.10.24 23:38 | t/p | 1949 | 0.10 | 1.59909 | 1.59029 | 1.59909 | 8.00 | 12590.81 |
3898 | 2011.10.25 03:01 | t/p | 1948 | 0.10 | 1.60020 | 1.59140 | 1.60020 | 7.14 | 12597.95 |
3899 | 2011.10.25 23:00 | buy | 1950 | 0.10 | 1.59945 | 1.59145 | 1.60025 | |
3900 | 2011.10.25 23:24 | t/p | 1950 | 0.10 | 1.60025 | 1.59145 | 1.60025 | 8.00 | 12605.95 |
3901 | 2011.10.26 00:15 | buy | 1951 | 0.10 | 1.59970 | 1.59170 | 1.60050 | |
3902 | 2011.10.26 02:06 | t/p | 1951 | 0.10 | 1.60050 | 1.59170 | 1.60050 | 8.00 | 12613.95 |
3903 | 2011.10.26 22:45 | sell | 1952 | 0.10 | 1.59589 | 1.60389 | 1.59509 | |
3904 | 2011.10.26 23:45 | sell | 1953 | 0.10 | 1.59731 | 1.60531 | 1.59651 | |
3905 | 2011.10.26 23:46 | t/p | 1953 | 0.10 | 1.59651 | 1.60531 | 1.59651 | 8.00 | 12621.95 |
3906 | 2011.10.27 16:51 | s/l | 1952 | 0.10 | 1.60389 | 1.60389 | 1.59509 | -79.81 | 12542.14 |
3907 | 2011.10.27 23:45 | buy | 1954 | 0.10 | 1.60984 | 1.60184 | 1.61064 | |
3908 | 2011.10.28 02:15 | buy | 1955 | 0.10 | 1.60884 | 1.60084 | 1.60964 | |
3909 | 2011.10.28 03:39 | t/p | 1955 | 0.10 | 1.60964 | 1.60084 | 1.60964 | 8.00 | 12550.14 |
3910 | 2011.10.28 12:00 | close | 1954 | 0.10 | 1.60897 | 1.60184 | 1.61064 | -9.56 | 12540.58 |
3911 | 2011.10.29 00:45 | buy | 1956 | 0.10 | 1.61215 | 1.60415 | 1.61295 | |
3912 | 2011.10.31 02:00 | t/p | 1956 | 0.10 | 1.61295 | 1.60415 | 1.61295 | 7.14 | 12547.71 |
3913 | 2011.11.01 01:45 | buy | 1957 | 0.10 | 1.60753 | 1.59953 | 1.60833 | |
3914 | 2011.11.01 02:00 | t/p | 1957 | 0.10 | 1.60833 | 1.59953 | 1.60833 | 8.00 | 12555.71 |
3915 | 2011.11.01 02:45 | buy | 1958 | 0.10 | 1.60666 | 1.59866 | 1.60746 | |
3916 | 2011.11.01 03:32 | t/p | 1958 | 0.10 | 1.60746 | 1.59866 | 1.60746 | 8.00 | 12563.71 |
3917 | 2011.11.01 21:30 | sell | 1959 | 0.10 | 1.59717 | 1.60517 | 1.59637 | |
3918 | 2011.11.01 21:45 | sell | 1960 | 0.10 | 1.59885 | 1.60685 | 1.59805 | |
3919 | 2011.11.01 21:54 | t/p | 1960 | 0.10 | 1.59805 | 1.60685 | 1.59805 | 8.00 | 12571.71 |
3920 | 2011.11.01 22:53 | t/p | 1959 | 0.10 | 1.59637 | 1.60517 | 1.59637 | 8.00 | 12579.71 |
3921 | 2011.11.02 02:15 | sell | 1961 | 0.10 | 1.59558 | 1.60358 | 1.59478 | |
3922 | 2011.11.02 02:54 | t/p | 1961 | 0.10 | 1.59478 | 1.60358 | 1.59478 | 8.00 | 12587.71 |
3923 | 2011.11.02 21:00 | buy | 1962 | 0.10 | 1.59469 | 1.58669 | 1.59549 | |
3924 | 2011.11.02 21:46 | t/p | 1962 | 0.10 | 1.59549 | 1.58669 | 1.59549 | 8.00 | 12595.71 |
3925 | 2011.11.02 22:45 | sell | 1963 | 0.10 | 1.59567 | 1.60367 | 1.59487 | |
3926 | 2011.11.02 23:33 | t/p | 1963 | 0.10 | 1.59487 | 1.60367 | 1.59487 | 8.00 | 12603.71 |
3927 | 2011.11.03 01:00 | sell | 1964 | 0.10 | 1.59474 | 1.60274 | 1.59394 | |
3928 | 2011.11.03 02:40 | t/p | 1964 | 0.10 | 1.59394 | 1.60274 | 1.59394 | 8.00 | 12611.71 |
3929 | 2011.11.04 01:30 | buy | 1965 | 0.10 | 1.60303 | 1.59503 | 1.60383 | |
3930 | 2011.11.04 03:00 | t/p | 1965 | 0.10 | 1.60383 | 1.59503 | 1.60383 | 8.00 | 12619.71 |
3931 | 2011.11.05 00:00 | buy | 1966 | 0.10 | 1.60191 | 1.59391 | 1.60271 | |
3932 | 2011.11.05 00:09 | t/p | 1966 | 0.10 | 1.60271 | 1.59391 | 1.60271 | 8.00 | 12627.71 |
3933 | 2011.11.08 02:30 | buy | 1967 | 0.10 | 1.60519 | 1.59719 | 1.60599 | |
3934 | 2011.11.08 02:55 | t/p | 1967 | 0.10 | 1.60599 | 1.59719 | 1.60599 | 8.00 | 12635.71 |
3935 | 2011.11.08 21:15 | buy | 1968 | 0.10 | 1.60729 | 1.59929 | 1.60809 | |
3936 | 2011.11.08 21:24 | t/p | 1968 | 0.10 | 1.60809 | 1.59929 | 1.60809 | 8.00 | 12643.71 |
3937 | 2011.11.08 23:15 | buy | 1969 | 0.10 | 1.61100 | 1.60300 | 1.61180 | |
3938 | 2011.11.09 02:30 | buy | 1970 | 0.10 | 1.60927 | 1.60127 | 1.61007 | |
3939 | 2011.11.09 03:00 | t/p | 1970 | 0.10 | 1.61007 | 1.60127 | 1.61007 | 8.00 | 12651.71 |
3940 | 2011.11.09 04:27 | t/p | 1969 | 0.10 | 1.61180 | 1.60300 | 1.61180 | 7.14 | 12658.85 |
3941 | 2011.11.09 21:00 | sell | 1971 | 0.10 | 1.59625 | 1.60425 | 1.59545 | |
3942 | 2011.11.09 21:02 | t/p | 1971 | 0.10 | 1.59545 | 1.60425 | 1.59545 | 8.00 | 12666.85 |
3943 | 2011.11.09 23:30 | sell | 1972 | 0.10 | 1.59286 | 1.60086 | 1.59206 | |
3944 | 2011.11.10 00:19 | t/p | 1972 | 0.10 | 1.59206 | 1.60086 | 1.59206 | 8.19 | 12675.04 |
3945 | 2011.11.10 21:00 | sell | 1973 | 0.10 | 1.59483 | 1.60283 | 1.59403 | |
3946 | 2011.11.10 21:27 | t/p | 1973 | 0.10 | 1.59403 | 1.60283 | 1.59403 | 8.00 | 12683.04 |
3947 | 2011.11.10 22:30 | buy | 1974 | 0.10 | 1.59164 | 1.58364 | 1.59244 | |
3948 | 2011.11.10 23:26 | t/p | 1974 | 0.10 | 1.59244 | 1.58364 | 1.59244 | 8.00 | 12691.04 |
3949 | 2011.11.11 00:30 | sell | 1975 | 0.10 | 1.59346 | 1.60146 | 1.59266 | |
3950 | 2011.11.11 02:15 | sell | 1976 | 0.10 | 1.59361 | 1.60161 | 1.59281 | |
3951 | 2011.11.11 02:30 | close | 1975 | 0.10 | 1.59321 | 1.60146 | 1.59266 | 2.50 | 12693.54 |
3952 | 2011.11.11 03:22 | t/p | 1976 | 0.10 | 1.59281 | 1.60161 | 1.59281 | 8.00 | 12701.54 |
3953 | 2011.11.14 22:30 | sell | 1977 | 0.10 | 1.59089 | 1.59889 | 1.59009 | |
3954 | 2011.11.14 22:50 | t/p | 1977 | 0.10 | 1.59009 | 1.59889 | 1.59009 | 8.00 | 12709.54 |
3955 | 2011.11.15 02:45 | sell | 1978 | 0.10 | 1.59008 | 1.59808 | 1.58928 | |
3956 | 2011.11.15 04:26 | t/p | 1978 | 0.10 | 1.58928 | 1.59808 | 1.58928 | 8.00 | 12717.54 |
3957 | 2011.11.16 21:30 | sell | 1979 | 0.10 | 1.57857 | 1.58657 | 1.57777 | |
3958 | 2011.11.16 22:08 | t/p | 1979 | 0.10 | 1.57777 | 1.58657 | 1.57777 | 8.00 | 12725.54 |
3959 | 2011.11.17 23:45 | buy | 1980 | 0.10 | 1.57456 | 1.56656 | 1.57536 | |
3960 | 2011.11.17 23:48 | t/p | 1980 | 0.10 | 1.57536 | 1.56656 | 1.57536 | 8.00 | 12733.54 |
3961 | 2011.11.18 02:00 | sell | 1981 | 0.10 | 1.57587 | 1.58387 | 1.57507 | |
3962 | 2011.11.18 02:54 | t/p | 1981 | 0.10 | 1.57507 | 1.58387 | 1.57507 | 8.00 | 12741.54 |
3963 | 2011.11.19 00:30 | sell | 1982 | 0.10 | 1.57987 | 1.58787 | 1.57907 | |
3964 | 2011.11.21 02:00 | t/p | 1982 | 0.10 | 1.57907 | 1.58787 | 1.57907 | 8.06 | 12749.60 |
3965 | 2011.11.23 00:00 | sell | 1983 | 0.10 | 1.56374 | 1.57174 | 1.56294 | |
3966 | 2011.11.23 04:15 | t/p | 1983 | 0.10 | 1.56294 | 1.57174 | 1.56294 | 8.00 | 12757.60 |
3967 | 2011.11.23 23:15 | sell | 1984 | 0.10 | 1.55198 | 1.55998 | 1.55118 | |
3968 | 2011.11.23 23:45 | sell | 1985 | 0.10 | 1.55339 | 1.56139 | 1.55259 | |
3969 | 2011.11.23 23:57 | t/p | 1985 | 0.10 | 1.55259 | 1.56139 | 1.55259 | 8.00 | 12765.60 |
3970 | 2011.11.24 02:30 | sell | 1986 | 0.10 | 1.55342 | 1.56142 | 1.55262 | |
3971 | 2011.11.24 02:59 | t/p | 1986 | 0.10 | 1.55262 | 1.56142 | 1.55262 | 8.00 | 12773.60 |
3972 | 2011.11.24 13:15 | close | 1984 | 0.10 | 1.55417 | 1.55998 | 1.55118 | -21.71 | 12751.89 |
3973 | 2011.11.24 23:30 | sell | 1987 | 0.10 | 1.54978 | 1.55778 | 1.54898 | |
3974 | 2011.11.25 02:10 | t/p | 1987 | 0.10 | 1.54898 | 1.55778 | 1.54898 | 8.06 | 12759.95 |
3975 | 2011.11.28 02:15 | sell | 1988 | 0.10 | 1.54900 | 1.55700 | 1.54820 | |
3976 | 2011.11.28 02:51 | t/p | 1988 | 0.10 | 1.54820 | 1.55700 | 1.54820 | 8.00 | 12767.95 |
3977 | 2011.11.29 01:00 | sell | 1989 | 0.10 | 1.55079 | 1.55879 | 1.54999 | |
3978 | 2011.11.29 02:45 | t/p | 1989 | 0.10 | 1.54999 | 1.55879 | 1.54999 | 8.00 | 12775.95 |
3979 | 2011.11.29 21:00 | buy | 1990 | 0.10 | 1.56098 | 1.55298 | 1.56178 | |
3980 | 2011.11.30 00:45 | buy | 1991 | 0.10 | 1.55910 | 1.55110 | 1.55990 | |
3981 | 2011.11.30 00:48 | t/p | 1991 | 0.10 | 1.55990 | 1.55110 | 1.55990 | 8.00 | 12783.95 |
3982 | 2011.11.30 02:30 | buy | 1992 | 0.10 | 1.55904 | 1.55104 | 1.55984 | |
3983 | 2011.11.30 02:42 | t/p | 1992 | 0.10 | 1.55984 | 1.55104 | 1.55984 | 8.00 | 12791.95 |
3984 | 2011.11.30 04:14 | t/p | 1990 | 0.10 | 1.56178 | 1.55298 | 1.56178 | 7.14 | 12799.09 |
3985 | 2011.12.01 00:00 | buy | 1993 | 0.10 | 1.56924 | 1.56124 | 1.57004 | |
3986 | 2011.12.01 00:51 | t/p | 1993 | 0.10 | 1.57004 | 1.56124 | 1.57004 | 8.00 | 12807.09 |
3987 | 2011.12.01 02:30 | buy | 1994 | 0.10 | 1.56901 | 1.56101 | 1.56981 | |
3988 | 2011.12.01 02:39 | t/p | 1994 | 0.10 | 1.56981 | 1.56101 | 1.56981 | 8.00 | 12815.09 |
3989 | 2011.12.05 21:45 | buy | 1995 | 0.10 | 1.56539 | 1.55739 | 1.56619 | |
3990 | 2011.12.06 03:45 | close | 1995 | 0.10 | 1.56448 | 1.55739 | 1.56619 | -9.96 | 12805.13 |
3991 | 2011.12.06 22:45 | sell | 1996 | 0.10 | 1.56037 | 1.56837 | 1.55957 | |
3992 | 2011.12.06 23:51 | t/p | 1996 | 0.10 | 1.55957 | 1.56837 | 1.55957 | 8.00 | 12813.13 |
3993 | 2011.12.07 02:15 | sell | 1997 | 0.10 | 1.56067 | 1.56867 | 1.55987 | |
3994 | 2011.12.07 03:12 | t/p | 1997 | 0.10 | 1.55987 | 1.56867 | 1.55987 | 8.00 | 12821.13 |
3995 | 2011.12.07 22:15 | buy | 1998 | 0.10 | 1.57019 | 1.56219 | 1.57099 | |
3996 | 2011.12.07 23:38 | t/p | 1998 | 0.10 | 1.57099 | 1.56219 | 1.57099 | 8.00 | 12829.13 |
3997 | 2011.12.08 01:45 | buy | 1999 | 0.10 | 1.57094 | 1.56294 | 1.57174 | |
3998 | 2011.12.08 02:15 | buy | 2000 | 0.10 | 1.57043 | 1.56243 | 1.57123 | |
3999 | 2011.12.08 02:30 | buy | 2001 | 0.10 | 1.56992 | 1.56192 | 1.57072 | |
4000 | 2011.12.08 02:45 | close | 1999 | 0.10 | 1.57044 | 1.56294 | 1.57174 | -5.00 | 12824.13 |
4001 | 2011.12.08 04:30 | close | 2000 | 0.10 | 1.57049 | 1.56243 | 1.57123 | 0.60 | 12824.73 |
4002 | 2011.12.08 04:31 | t/p | 2001 | 0.10 | 1.57072 | 1.56192 | 1.57072 | 8.00 | 12832.73 |
4003 | 2011.12.08 21:45 | sell | 2002 | 0.10 | 1.56275 | 1.57075 | 1.56195 | |
4004 | 2011.12.08 22:15 | sell | 2003 | 0.10 | 1.56375 | 1.57175 | 1.56295 | |
4005 | 2011.12.08 22:40 | t/p | 2003 | 0.10 | 1.56295 | 1.57175 | 1.56295 | 8.00 | 12840.73 |
4006 | 2011.12.09 02:15 | sell | 2004 | 0.10 | 1.56310 | 1.57110 | 1.56230 | |
4007 | 2011.12.09 06:06 | t/p | 2004 | 0.10 | 1.56230 | 1.57110 | 1.56230 | 8.00 | 12848.73 |
4008 | 2011.12.09 06:07 | t/p | 2002 | 0.10 | 1.56195 | 1.57075 | 1.56195 | 8.06 | 12856.79 |
4009 | 2011.12.12 02:15 | buy | 2005 | 0.10 | 1.56476 | 1.55676 | 1.56556 | |
4010 | 2011.12.12 05:00 | close | 2005 | 0.10 | 1.56444 | 1.55676 | 1.56556 | -3.20 | 12853.59 |
4011 | 2011.12.13 00:15 | sell | 2006 | 0.10 | 1.55850 | 1.56650 | 1.55770 | |
4012 | 2011.12.13 01:27 | t/p | 2006 | 0.10 | 1.55770 | 1.56650 | 1.55770 | 8.00 | 12861.59 |
4013 | 2011.12.13 02:15 | sell | 2007 | 0.10 | 1.55817 | 1.56617 | 1.55737 | |
4014 | 2011.12.13 08:15 | close | 2007 | 0.10 | 1.56074 | 1.56617 | 1.55737 | -25.70 | 12835.89 |
4015 | 2011.12.13 21:30 | sell | 2008 | 0.10 | 1.55347 | 1.56147 | 1.55267 | |
4016 | 2011.12.13 22:19 | t/p | 2008 | 0.10 | 1.55267 | 1.56147 | 1.55267 | 8.00 | 12843.89 |
4017 | 2011.12.14 02:15 | sell | 2009 | 0.10 | 1.54891 | 1.55691 | 1.54811 | |
4018 | 2011.12.14 02:43 | t/p | 2009 | 0.10 | 1.54811 | 1.55691 | 1.54811 | 8.00 | 12851.89 |
4019 | 2011.12.17 01:00 | sell | 2010 | 0.10 | 1.55419 | 1.56219 | 1.55339 | |
4020 | 2011.12.19 02:00 | t/p | 2010 | 0.10 | 1.55339 | 1.56219 | 1.55339 | 8.06 | 12859.96 |
4021 | 2011.12.19 22:15 | buy | 2011 | 0.10 | 1.55179 | 1.54379 | 1.55259 | |
4022 | 2011.12.19 23:15 | buy | 2012 | 0.10 | 1.55027 | 1.54227 | 1.55107 | |
4023 | 2011.12.20 02:30 | close | 2012 | 0.10 | 1.55067 | 1.54227 | 1.55107 | 3.14 | 12863.10 |
4024 | 2011.12.20 03:45 | close | 2011 | 0.10 | 1.55166 | 1.54379 | 1.55259 | -2.16 | 12860.94 |
4025 | 2011.12.20 22:15 | buy | 2013 | 0.10 | 1.56581 | 1.55781 | 1.56661 | |
4026 | 2011.12.20 23:15 | buy | 2014 | 0.10 | 1.56538 | 1.55738 | 1.56618 | |
4027 | 2011.12.20 23:30 | close | 2013 | 0.10 | 1.56593 | 1.55781 | 1.56661 | 1.20 | 12862.14 |
4028 | 2011.12.20 23:41 | t/p | 2014 | 0.10 | 1.56618 | 1.55738 | 1.56618 | 8.00 | 12870.14 |
4029 | 2011.12.22 01:15 | sell | 2015 | 0.10 | 1.56804 | 1.57604 | 1.56724 | |
4030 | 2011.12.22 01:30 | t/p | 2015 | 0.10 | 1.56724 | 1.57604 | 1.56724 | 8.00 | 12878.14 |
4031 | 2011.12.22 22:15 | sell | 2016 | 0.10 | 1.56769 | 1.57569 | 1.56689 | |
4032 | 2011.12.23 02:15 | sell | 2017 | 0.10 | 1.56755 | 1.57555 | 1.56675 | |
4033 | 2011.12.23 04:15 | close | 2016 | 0.10 | 1.56765 | 1.57569 | 1.56689 | 0.46 | 12878.60 |
4034 | 2011.12.23 12:00 | close | 2017 | 0.10 | 1.56989 | 1.57555 | 1.56675 | -23.40 | 12855.20 |
4035 | 2011.12.26 23:15 | sell | 2018 | 0.10 | 1.56343 | 1.57143 | 1.56263 | |
4036 | 2011.12.27 00:37 | t/p | 2018 | 0.10 | 1.56263 | 1.57143 | 1.56263 | 8.06 | 12863.26 |
4037 | 2011.12.28 02:15 | buy | 2019 | 0.10 | 1.56610 | 1.55810 | 1.56690 | |
4038 | 2011.12.28 03:25 | t/p | 2019 | 0.10 | 1.56690 | 1.55810 | 1.56690 | 8.00 | 12871.26 |
4039 | 2011.12.29 01:00 | sell | 2020 | 0.10 | 1.54562 | 1.55362 | 1.54482 | |
4040 | 2011.12.29 02:13 | t/p | 2020 | 0.10 | 1.54482 | 1.55362 | 1.54482 | 8.00 | 12879.26 |
4041 | 2011.12.29 21:00 | sell | 2021 | 0.10 | 1.53976 | 1.54776 | 1.53896 | |
4042 | 2011.12.29 21:19 | t/p | 2021 | 0.10 | 1.53896 | 1.54776 | 1.53896 | 8.00 | 12887.26 |
4043 | 2011.12.29 22:45 | sell | 2022 | 0.10 | 1.54063 | 1.54863 | 1.53983 | |
4044 | 2011.12.29 22:52 | t/p | 2022 | 0.10 | 1.53983 | 1.54863 | 1.53983 | 8.00 | 12895.26 |
4045 | 2011.12.29 23:45 | sell | 2023 | 0.10 | 1.54165 | 1.54965 | 1.54085 | |
4046 | 2011.12.30 01:18 | t/p | 2023 | 0.10 | 1.54085 | 1.54965 | 1.54085 | 8.06 | 12903.32 |
4047 | 2012.01.04 02:00 | buy | 2024 | 0.10 | 1.56457 | 1.55657 | 1.56537 | |
4048 | 2012.01.04 10:00 | close | 2024 | 0.10 | 1.56457 | 1.55657 | 1.56537 | 0.00 | 12903.32 |
4049 | 2012.01.04 23:30 | sell | 2025 | 0.10 | 1.56148 | 1.56948 | 1.56068 | |
4050 | 2012.01.04 23:45 | sell | 2026 | 0.10 | 1.56216 | 1.57016 | 1.56136 | |
4051 | 2012.01.05 01:42 | t/p | 2026 | 0.10 | 1.56136 | 1.57016 | 1.56136 | 8.19 | 12911.51 |
4052 | 2012.01.05 04:24 | t/p | 2025 | 0.10 | 1.56068 | 1.56948 | 1.56068 | 8.19 | 12919.70 |
4053 | 2012.01.05 21:00 | sell | 2027 | 0.10 | 1.54922 | 1.55722 | 1.54842 | |
4054 | 2012.01.05 23:00 | t/p | 2027 | 0.10 | 1.54842 | 1.55722 | 1.54842 | 8.00 | 12927.70 |
4055 | 2012.01.05 23:45 | sell | 2028 | 0.10 | 1.54925 | 1.55725 | 1.54845 | |
4056 | 2012.01.06 00:00 | sell | 2029 | 0.10 | 1.54999 | 1.55799 | 1.54919 | |
4057 | 2012.01.06 00:08 | t/p | 2029 | 0.10 | 1.54919 | 1.55799 | 1.54919 | 8.00 | 12935.70 |
4058 | 2012.01.06 00:11 | t/p | 2028 | 0.10 | 1.54845 | 1.55725 | 1.54845 | 8.06 | 12943.76 |
4059 | 2012.01.09 21:00 | buy | 2030 | 0.10 | 1.54244 | 1.53444 | 1.54324 | |
4060 | 2012.01.09 21:48 | t/p | 2030 | 0.10 | 1.54324 | 1.53444 | 1.54324 | 8.00 | 12951.76 |
4061 | 2012.01.09 22:00 | sell | 2031 | 0.10 | 1.54334 | 1.55134 | 1.54254 | |
4062 | 2012.01.09 22:15 | sell | 2032 | 0.10 | 1.54489 | 1.55289 | 1.54409 | |
4063 | 2012.01.09 22:39 | t/p | 2032 | 0.10 | 1.54409 | 1.55289 | 1.54409 | 8.00 | 12959.76 |
4064 | 2012.01.10 01:15 | close | 2031 | 0.10 | 1.54548 | 1.55134 | 1.54254 | -21.34 | 12938.42 |
4065 | 2012.01.10 23:45 | buy | 2033 | 0.10 | 1.54805 | 1.54005 | 1.54885 | |
4066 | 2012.01.11 01:06 | t/p | 2033 | 0.10 | 1.54885 | 1.54005 | 1.54885 | 7.14 | 12945.56 |
4067 | 2012.01.11 01:30 | buy | 2034 | 0.10 | 1.54832 | 1.54032 | 1.54912 | |
4068 | 2012.01.11 02:15 | buy | 2035 | 0.10 | 1.54808 | 1.54008 | 1.54888 | |
4069 | 2012.01.11 14:21 | s/l | 2034 | 0.10 | 1.54032 | 1.54032 | 1.54912 | -80.00 | 12865.56 |
4070 | 2012.01.11 14:21 | s/l | 2035 | 0.10 | 1.54008 | 1.54008 | 1.54888 | -80.00 | 12785.56 |
4071 | 2012.01.14 00:00 | sell | 2036 | 0.10 | 1.53222 | 1.54022 | 1.53142 | |
4072 | 2012.01.14 00:39 | t/p | 2036 | 0.10 | 1.53142 | 1.54022 | 1.53142 | 8.00 | 12793.56 |
4073 | 2012.01.16 21:30 | buy | 2037 | 0.10 | 1.53200 | 1.52400 | 1.53280 | |
4074 | 2012.01.17 00:15 | buy | 2038 | 0.10 | 1.53210 | 1.52410 | 1.53290 | |
4075 | 2012.01.17 01:00 | close | 2037 | 0.10 | 1.53229 | 1.52400 | 1.53280 | 2.04 | 12795.60 |
4076 | 2012.01.17 02:00 | buy | 2039 | 0.10 | 1.53126 | 1.52326 | 1.53206 | |
4077 | 2012.01.17 02:48 | t/p | 2039 | 0.10 | 1.53206 | 1.52326 | 1.53206 | 8.00 | 12803.60 |
4078 | 2012.01.17 03:12 | t/p | 2038 | 0.10 | 1.53290 | 1.52410 | 1.53290 | 8.00 | 12811.60 |
4079 | 2012.01.18 00:00 | sell | 2040 | 0.10 | 1.53306 | 1.54106 | 1.53226 | |
4080 | 2012.01.18 00:15 | sell | 2041 | 0.10 | 1.53362 | 1.54162 | 1.53282 | |
4081 | 2012.01.18 02:30 | close | 2041 | 0.10 | 1.53341 | 1.54162 | 1.53282 | 2.10 | 12813.70 |
4082 | 2012.01.18 14:15 | close | 2040 | 0.10 | 1.53555 | 1.54106 | 1.53226 | -24.90 | 12788.80 |
4083 | 2012.01.19 01:15 | buy | 2042 | 0.10 | 1.54306 | 1.53506 | 1.54386 | |
4084 | 2012.01.19 05:50 | t/p | 2042 | 0.10 | 1.54386 | 1.53506 | 1.54386 | 8.00 | 12796.80 |
4085 | 2012.01.23 02:15 | buy | 2043 | 0.10 | 1.55566 | 1.54766 | 1.55646 | |
4086 | 2012.01.23 13:38 | t/p | 2043 | 0.10 | 1.55646 | 1.54766 | 1.55646 | 8.00 | 12804.80 |
4087 | 2012.01.24 01:45 | buy | 2044 | 0.10 | 1.55648 | 1.54848 | 1.55728 | |
4088 | 2012.01.24 02:33 | t/p | 2044 | 0.10 | 1.55728 | 1.54848 | 1.55728 | 8.00 | 12812.80 |
4089 | 2012.01.24 22:45 | buy | 2045 | 0.10 | 1.56024 | 1.55224 | 1.56104 | |
4090 | 2012.01.24 23:27 | t/p | 2045 | 0.10 | 1.56104 | 1.55224 | 1.56104 | 8.00 | 12820.80 |
4091 | 2012.01.26 01:45 | buy | 2046 | 0.10 | 1.56522 | 1.55722 | 1.56602 | |
4092 | 2012.01.26 07:30 | close | 2046 | 0.10 | 1.56561 | 1.55722 | 1.56602 | 3.90 | 12824.70 |
4093 | 2012.01.26 21:45 | buy | 2047 | 0.10 | 1.56923 | 1.56123 | 1.57003 | |
4094 | 2012.01.26 21:48 | t/p | 2047 | 0.10 | 1.57003 | 1.56123 | 1.57003 | 8.00 | 12832.70 |
4095 | 2012.01.26 22:45 | buy | 2048 | 0.10 | 1.56824 | 1.56024 | 1.56904 | |
4096 | 2012.01.26 22:49 | t/p | 2048 | 0.10 | 1.56904 | 1.56024 | 1.56904 | 8.00 | 12840.70 |
4097 | 2012.01.28 01:00 | buy | 2049 | 0.10 | 1.57278 | 1.56478 | 1.57358 | |
4098 | 2012.01.30 02:45 | close | 2049 | 0.10 | 1.57290 | 1.56478 | 1.57358 | 0.34 | 12841.04 |
4099 | 2012.01.30 21:45 | sell | 2050 | 0.10 | 1.56927 | 1.57727 | 1.56847 | |
4100 | 2012.01.30 23:45 | close | 2050 | 0.10 | 1.56907 | 1.57727 | 1.56847 | 2.00 | 12843.04 |
4101 | 2012.02.01 23:30 | buy | 2051 | 0.10 | 1.58289 | 1.57489 | 1.58369 | |
4102 | 2012.02.02 00:56 | t/p | 2051 | 0.10 | 1.58369 | 1.57489 | 1.58369 | 5.42 | 12848.46 |
4103 | 2012.02.03 02:00 | sell | 2052 | 0.10 | 1.58057 | 1.58857 | 1.57977 | |
4104 | 2012.02.03 03:23 | t/p | 2052 | 0.10 | 1.57977 | 1.58857 | 1.57977 | 8.00 | 12856.46 |
4105 | 2012.02.06 02:30 | buy | 2053 | 0.10 | 1.58034 | 1.57234 | 1.58114 | |
4106 | 2012.02.06 04:30 | close | 2053 | 0.10 | 1.58031 | 1.57234 | 1.58114 | -0.30 | 12856.16 |
4107 | 2012.02.07 01:30 | buy | 2054 | 0.10 | 1.58200 | 1.57400 | 1.58280 | |
4108 | 2012.02.07 02:30 | buy | 2055 | 0.10 | 1.58150 | 1.57350 | 1.58230 | |
4109 | 2012.02.07 03:45 | close | 2054 | 0.10 | 1.58212 | 1.57400 | 1.58280 | 1.20 | 12857.36 |
4110 | 2012.02.07 04:43 | t/p | 2055 | 0.10 | 1.58230 | 1.57350 | 1.58230 | 8.00 | 12865.36 |
4111 | 2012.02.07 22:30 | buy | 2056 | 0.10 | 1.58852 | 1.58052 | 1.58932 | |
4112 | 2012.02.07 22:59 | t/p | 2056 | 0.10 | 1.58932 | 1.58052 | 1.58932 | 8.00 | 12873.36 |
4113 | 2012.02.08 01:00 | buy | 2057 | 0.10 | 1.58974 | 1.58174 | 1.59054 | |
4114 | 2012.02.08 02:30 | buy | 2058 | 0.10 | 1.58919 | 1.58119 | 1.58999 | |
4115 | 2012.02.08 03:35 | t/p | 2058 | 0.10 | 1.58999 | 1.58119 | 1.58999 | 8.00 | 12881.36 |
4116 | 2012.02.08 06:45 | close | 2057 | 0.10 | 1.58994 | 1.58174 | 1.59054 | 2.00 | 12883.36 |
4117 | 2012.02.11 00:45 | sell | 2059 | 0.10 | 1.57515 | 1.58315 | 1.57435 | |
4118 | 2012.02.13 02:15 | sell | 2060 | 0.10 | 1.57873 | 1.58673 | 1.57793 | |
4119 | 2012.02.13 02:31 | t/p | 2060 | 0.10 | 1.57793 | 1.58673 | 1.57793 | 8.00 | 12891.36 |
4120 | 2012.02.13 07:00 | close | 2059 | 0.10 | 1.57924 | 1.58315 | 1.57435 | -40.84 | 12850.52 |
4121 | 2012.02.15 00:00 | sell | 2061 | 0.10 | 1.56845 | 1.57645 | 1.56765 | |
4122 | 2012.02.15 04:58 | t/p | 2061 | 0.10 | 1.56765 | 1.57645 | 1.56765 | 8.00 | 12858.52 |
4123 | 2012.02.15 22:00 | sell | 2062 | 0.10 | 1.57069 | 1.57869 | 1.56989 | |
4124 | 2012.02.15 22:02 | t/p | 2062 | 0.10 | 1.56989 | 1.57869 | 1.56989 | 8.00 | 12866.52 |
4125 | 2012.02.15 23:45 | sell | 2063 | 0.10 | 1.57006 | 1.57806 | 1.56926 | |
4126 | 2012.02.16 00:43 | t/p | 2063 | 0.10 | 1.56926 | 1.57806 | 1.56926 | 8.19 | 12874.71 |
4127 | 2012.02.16 02:45 | sell | 2064 | 0.10 | 1.56928 | 1.57728 | 1.56848 | |
4128 | 2012.02.16 02:54 | t/p | 2064 | 0.10 | 1.56848 | 1.57728 | 1.56848 | 8.00 | 12882.71 |
4129 | 2012.02.16 23:30 | buy | 2065 | 0.10 | 1.58009 | 1.57209 | 1.58089 | |
4130 | 2012.02.16 23:45 | t/p | 2065 | 0.10 | 1.58089 | 1.57209 | 1.58089 | 8.00 | 12890.71 |
4131 | 2012.02.18 00:45 | buy | 2066 | 0.10 | 1.58288 | 1.57488 | 1.58368 | |
4132 | 2012.02.18 01:00 | buy | 2067 | 0.10 | 1.58237 | 1.57437 | 1.58317 | |
4133 | 2012.02.18 01:00 | t/p | 2067 | 0.10 | 1.58317 | 1.57437 | 1.58317 | 8.00 | 12898.71 |
4134 | 2012.02.20 02:00 | t/p | 2066 | 0.10 | 1.58368 | 1.57488 | 1.58368 | 7.14 | 12905.85 |
4135 | 2012.02.22 21:30 | sell | 2068 | 0.10 | 1.56760 | 1.57560 | 1.56680 | |
4136 | 2012.02.22 23:33 | t/p | 2068 | 0.10 | 1.56680 | 1.57560 | 1.56680 | 8.00 | 12913.85 |
4137 | 2012.02.24 01:30 | buy | 2069 | 0.10 | 1.57404 | 1.56604 | 1.57484 | |
4138 | 2012.02.24 01:41 | t/p | 2069 | 0.10 | 1.57484 | 1.56604 | 1.57484 | 8.00 | 12921.85 |
4139 | 2012.02.25 01:00 | buy | 2070 | 0.10 | 1.58731 | 1.57931 | 1.58811 | |
4140 | 2012.02.27 02:00 | t/p | 2070 | 0.10 | 1.58811 | 1.57931 | 1.58811 | 7.14 | 12928.99 |
4141 | 2012.02.28 01:00 | sell | 2071 | 0.10 | 1.58218 | 1.59018 | 1.58138 | |
4142 | 2012.02.28 02:15 | sell | 2072 | 0.10 | 1.58275 | 1.59075 | 1.58195 | |
4143 | 2012.02.28 17:45 | close | 2072 | 0.10 | 1.58232 | 1.59075 | 1.58195 | 4.30 | 12933.29 |
4144 | 2012.02.28 18:08 | t/p | 2071 | 0.10 | 1.58138 | 1.59018 | 1.58138 | 8.00 | 12941.29 |
4145 | 2012.02.29 22:45 | buy | 2073 | 0.10 | 1.59338 | 1.58538 | 1.59418 | |
4146 | 2012.02.29 23:00 | buy | 2074 | 0.10 | 1.59224 | 1.58424 | 1.59304 | |
4147 | 2012.03.01 04:15 | close | 2074 | 0.10 | 1.59285 | 1.58424 | 1.59304 | 3.52 | 12944.80 |
4148 | 2012.03.01 11:53 | t/p | 2073 | 0.10 | 1.59418 | 1.58538 | 1.59418 | 5.42 | 12950.22 |
4149 | 2012.03.01 23:00 | buy | 2075 | 0.10 | 1.59531 | 1.58731 | 1.59611 | |
4150 | 2012.03.01 23:15 | buy | 2076 | 0.10 | 1.59496 | 1.58696 | 1.59576 | |
4151 | 2012.03.02 00:45 | close | 2075 | 0.10 | 1.59553 | 1.58731 | 1.59611 | 1.34 | 12951.56 |
4152 | 2012.03.02 01:24 | t/p | 2076 | 0.10 | 1.59576 | 1.58696 | 1.59576 | 7.14 | 12958.70 |
4153 | 2012.03.05 02:30 | sell | 2077 | 0.10 | 1.58409 | 1.59209 | 1.58329 | |
4154 | 2012.03.05 02:56 | t/p | 2077 | 0.10 | 1.58329 | 1.59209 | 1.58329 | 8.00 | 12966.70 |
4155 | 2012.03.06 00:15 | buy | 2078 | 0.10 | 1.58627 | 1.57827 | 1.58707 | |
4156 | 2012.03.06 02:00 | buy | 2079 | 0.10 | 1.58627 | 1.57827 | 1.58707 | |
4157 | 2012.03.06 02:29 | t/p | 2078 | 0.10 | 1.58707 | 1.57827 | 1.58707 | 8.00 | 12974.70 |
4158 | 2012.03.06 02:29 | t/p | 2079 | 0.10 | 1.58707 | 1.57827 | 1.58707 | 8.00 | 12982.70 |
4159 | 2012.03.06 22:15 | sell | 2080 | 0.10 | 1.57208 | 1.58008 | 1.57128 | |
4160 | 2012.03.06 22:43 | t/p | 2080 | 0.10 | 1.57128 | 1.58008 | 1.57128 | 8.00 | 12990.70 |
4161 | 2012.03.07 23:15 | buy | 2081 | 0.10 | 1.57359 | 1.56559 | 1.57439 | |
4162 | 2012.03.08 00:20 | t/p | 2081 | 0.10 | 1.57439 | 1.56559 | 1.57439 | 5.42 | 12996.11 |
4163 | 2012.03.08 02:30 | buy | 2082 | 0.10 | 1.57373 | 1.56573 | 1.57453 | |
4164 | 2012.03.08 06:09 | t/p | 2082 | 0.10 | 1.57453 | 1.56573 | 1.57453 | 8.00 | 13004.11 |
4165 | 2012.03.08 22:15 | buy | 2083 | 0.10 | 1.58108 | 1.57308 | 1.58188 | |
4166 | 2012.03.08 22:41 | t/p | 2083 | 0.10 | 1.58188 | 1.57308 | 1.58188 | 8.00 | 13012.11 |
4167 | 2012.03.12 23:30 | sell | 2084 | 0.10 | 1.56428 | 1.57228 | 1.56348 | |
4168 | 2012.03.13 00:32 | t/p | 2084 | 0.10 | 1.56348 | 1.57228 | 1.56348 | 8.06 | 13020.18 |
4169 | 2012.03.13 02:45 | sell | 2085 | 0.10 | 1.56509 | 1.57309 | 1.56429 | |
4170 | 2012.03.13 03:38 | t/p | 2085 | 0.10 | 1.56429 | 1.57309 | 1.56429 | 8.00 | 13028.18 |
4171 | 2012.03.14 03:00 | buy | 2086 | 0.10 | 1.57052 | 1.56252 | 1.57132 | |
4172 | 2012.03.14 03:15 | buy | 2087 | 0.10 | 1.56982 | 1.56182 | 1.57062 | |
4173 | 2012.03.14 11:09 | t/p | 2087 | 0.10 | 1.57062 | 1.56182 | 1.57062 | 8.00 | 13036.18 |
4174 | 2012.03.14 11:12 | t/p | 2086 | 0.10 | 1.57132 | 1.56252 | 1.57132 | 8.00 | 13044.18 |
4175 | 2012.03.14 22:00 | sell | 2088 | 0.10 | 1.56727 | 1.57527 | 1.56647 | |
4176 | 2012.03.14 23:00 | sell | 2089 | 0.10 | 1.56789 | 1.57589 | 1.56709 | |
4177 | 2012.03.14 23:10 | t/p | 2089 | 0.10 | 1.56709 | 1.57589 | 1.56709 | 8.00 | 13052.18 |
4178 | 2012.03.15 02:05 | t/p | 2088 | 0.10 | 1.56647 | 1.57527 | 1.56647 | 8.19 | 13060.36 |
4179 | 2012.03.15 22:15 | buy | 2090 | 0.10 | 1.57191 | 1.56391 | 1.57271 | |
4180 | 2012.03.15 23:30 | buy | 2091 | 0.10 | 1.57134 | 1.56334 | 1.57214 | |
4181 | 2012.03.16 05:15 | close | 2091 | 0.10 | 1.57142 | 1.56334 | 1.57214 | -0.06 | 13060.30 |
4182 | 2012.03.16 06:45 | close | 2090 | 0.10 | 1.57191 | 1.56391 | 1.57271 | -0.86 | 13059.44 |
4183 | 2012.03.19 03:00 | buy | 2092 | 0.10 | 1.58363 | 1.57563 | 1.58443 | |
4184 | 2012.03.19 07:21 | t/p | 2092 | 0.10 | 1.58443 | 1.57563 | 1.58443 | 8.00 | 13067.44 |
4185 | 2012.03.20 00:30 | buy | 2093 | 0.10 | 1.58905 | 1.58105 | 1.58985 | |
4186 | 2012.03.20 10:15 | close | 2093 | 0.10 | 1.58759 | 1.58105 | 1.58985 | -14.60 | 13052.84 |
4187 | 2012.03.20 23:45 | sell | 2094 | 0.10 | 1.58628 | 1.59428 | 1.58548 | |
4188 | 2012.03.21 00:30 | t/p | 2094 | 0.10 | 1.58548 | 1.59428 | 1.58548 | 8.06 | 13060.90 |
4189 | 2012.03.21 02:00 | sell | 2095 | 0.10 | 1.58603 | 1.59403 | 1.58523 | |
4190 | 2012.03.21 02:15 | sell | 2096 | 0.10 | 1.58636 | 1.59436 | 1.58556 | |
4191 | 2012.03.21 12:33 | t/p | 2096 | 0.10 | 1.58556 | 1.59436 | 1.58556 | 8.00 | 13068.90 |
4192 | 2012.03.21 12:34 | t/p | 2095 | 0.10 | 1.58523 | 1.59403 | 1.58523 | 8.00 | 13076.90 |
4193 | 2012.03.21 23:30 | sell | 2097 | 0.10 | 1.58688 | 1.59488 | 1.58608 | |
4194 | 2012.03.21 23:45 | sell | 2098 | 0.10 | 1.58728 | 1.59528 | 1.58648 | |
4195 | 2012.03.22 00:49 | t/p | 2098 | 0.10 | 1.58648 | 1.59528 | 1.58648 | 8.19 | 13085.09 |
4196 | 2012.03.22 05:30 | close | 2097 | 0.10 | 1.58721 | 1.59488 | 1.58608 | -3.11 | 13081.98 |
4197 | 2012.03.22 22:00 | sell | 2099 | 0.10 | 1.58168 | 1.58968 | 1.58088 | |
4198 | 2012.03.23 01:45 | sell | 2100 | 0.10 | 1.58161 | 1.58961 | 1.58081 | |
4199 | 2012.03.23 08:45 | close | 2100 | 0.10 | 1.58132 | 1.58961 | 1.58081 | 2.90 | 13084.88 |
4200 | 2012.03.23 08:45 | close | 2099 | 0.10 | 1.58132 | 1.58968 | 1.58088 | 3.66 | 13088.54 |
4201 | 2012.03.28 03:00 | sell | 2101 | 0.10 | 1.59529 | 1.60329 | 1.59449 | |
4202 | 2012.03.28 10:32 | t/p | 2101 | 0.10 | 1.59449 | 1.60329 | 1.59449 | 8.00 | 13096.54 |
4203 | 2012.03.28 22:30 | sell | 2102 | 0.10 | 1.58816 | 1.59616 | 1.58736 | |
4204 | 2012.03.28 23:00 | sell | 2103 | 0.10 | 1.58954 | 1.59754 | 1.58874 | |
4205 | 2012.03.29 00:51 | t/p | 2103 | 0.10 | 1.58874 | 1.59754 | 1.58874 | 8.19 | 13104.73 |
4206 | 2012.03.29 02:15 | sell | 2104 | 0.10 | 1.58903 | 1.59703 | 1.58823 | |
4207 | 2012.03.29 03:45 | sell | 2105 | 0.10 | 1.58950 | 1.59750 | 1.58870 | |
4208 | 2012.03.29 04:00 | close | 2102 | 0.10 | 1.58921 | 1.59616 | 1.58736 | -10.31 | 13094.42 |
4209 | 2012.03.29 05:50 | t/p | 2105 | 0.10 | 1.58870 | 1.59750 | 1.58870 | 8.00 | 13102.42 |
4210 | 2012.03.29 11:15 | close | 2104 | 0.10 | 1.59125 | 1.59703 | 1.58823 | -22.20 | 13080.22 |
4211 | 2012.04.02 03:00 | buy | 2106 | 0.10 | 1.60120 | 1.59320 | 1.60200 | |
4212 | 2012.04.02 08:15 | close | 2106 | 0.10 | 1.59902 | 1.59320 | 1.60200 | -21.80 | 13058.42 |
4213 | 2012.04.03 00:00 | buy | 2107 | 0.10 | 1.60245 | 1.59445 | 1.60325 | |
4214 | 2012.04.03 02:55 | t/p | 2107 | 0.10 | 1.60325 | 1.59445 | 1.60325 | 8.00 | 13066.42 |
4215 | 2012.04.03 22:45 | sell | 2108 | 0.10 | 1.59084 | 1.59884 | 1.59004 | |
4216 | 2012.04.04 03:11 | t/p | 2108 | 0.10 | 1.59004 | 1.59884 | 1.59004 | 8.06 | 13074.48 |
4217 | 2012.04.04 23:45 | sell | 2109 | 0.10 | 1.58914 | 1.59714 | 1.58834 | |
4218 | 2012.04.05 00:29 | t/p | 2109 | 0.10 | 1.58834 | 1.59714 | 1.58834 | 8.19 | 13082.67 |
4219 | 2012.04.06 00:15 | sell | 2110 | 0.10 | 1.58293 | 1.59093 | 1.58213 | |
4220 | 2012.04.06 03:15 | sell | 2111 | 0.10 | 1.58282 | 1.59082 | 1.58202 | |
4221 | 2012.04.06 12:00 | close | 2110 | 0.10 | 1.58498 | 1.59093 | 1.58213 | -20.50 | 13062.17 |
4222 | 2012.04.06 12:15 | close | 2111 | 0.10 | 1.58538 | 1.59082 | 1.58202 | -25.60 | 13036.57 |
4223 | 2012.04.09 03:30 | buy | 2112 | 0.10 | 1.58604 | 1.57804 | 1.58684 | |
4224 | 2012.04.09 07:44 | t/p | 2112 | 0.10 | 1.58684 | 1.57804 | 1.58684 | 8.00 | 13044.57 |
4225 | 2012.04.10 00:00 | buy | 2113 | 0.10 | 1.58918 | 1.58118 | 1.58998 | |
4226 | 2012.04.10 01:38 | t/p | 2113 | 0.10 | 1.58998 | 1.58118 | 1.58998 | 8.00 | 13052.57 |
4227 | 2012.04.10 22:30 | sell | 2114 | 0.10 | 1.58717 | 1.59517 | 1.58637 | |
4228 | 2012.04.10 23:58 | t/p | 2114 | 0.10 | 1.58637 | 1.59517 | 1.58637 | 8.00 | 13060.57 |
4229 | 2012.04.12 23:00 | buy | 2115 | 0.10 | 1.59628 | 1.58828 | 1.59708 | |
4230 | 2012.04.12 23:45 | buy | 2116 | 0.10 | 1.59588 | 1.58788 | 1.59668 | |
4231 | 2012.04.13 02:30 | buy | 2117 | 0.10 | 1.59536 | 1.58736 | 1.59616 | |
4232 | 2012.04.13 03:00 | close | 2115 | 0.10 | 1.59567 | 1.58828 | 1.59708 | -6.96 | 13053.61 |
4233 | 2012.04.13 03:01 | t/p | 2117 | 0.10 | 1.59616 | 1.58736 | 1.59616 | 8.00 | 13061.61 |
4234 | 2012.04.13 03:56 | t/p | 2116 | 0.10 | 1.59668 | 1.58788 | 1.59668 | 7.14 | 13068.75 |
4235 | 2012.04.17 02:45 | buy | 2118 | 0.10 | 1.58930 | 1.58130 | 1.59010 | |
4236 | 2012.04.17 10:19 | t/p | 2118 | 0.10 | 1.59010 | 1.58130 | 1.59010 | 8.00 | 13076.75 |
4237 | 2012.04.17 22:30 | buy | 2119 | 0.10 | 1.59420 | 1.58620 | 1.59500 | |
4238 | 2012.04.18 00:00 | buy | 2120 | 0.10 | 1.59247 | 1.58447 | 1.59327 | |
4239 | 2012.04.18 01:46 | t/p | 2120 | 0.10 | 1.59327 | 1.58447 | 1.59327 | 8.00 | 13084.75 |
4240 | 2012.04.18 11:15 | close | 2119 | 0.10 | 1.59339 | 1.58620 | 1.59500 | -8.96 | 13075.79 |
4241 | 2012.04.19 00:30 | buy | 2121 | 0.10 | 1.60177 | 1.59377 | 1.60257 | |
4242 | 2012.04.19 02:44 | t/p | 2121 | 0.10 | 1.60257 | 1.59377 | 1.60257 | 8.00 | 13083.79 |
4243 | 2012.04.24 01:30 | buy | 2122 | 0.10 | 1.61237 | 1.60437 | 1.61317 | |
4244 | 2012.04.24 02:30 | buy | 2123 | 0.10 | 1.61213 | 1.60413 | 1.61293 | |
4245 | 2012.04.24 05:15 | close | 2122 | 0.10 | 1.61286 | 1.60437 | 1.61317 | 4.90 | 13088.69 |
4246 | 2012.04.24 08:15 | close | 2123 | 0.10 | 1.61222 | 1.60413 | 1.61293 | 0.90 | 13089.59 |
4247 | 2012.04.25 02:45 | buy | 2124 | 0.10 | 1.61443 | 1.60643 | 1.61523 | |
4248 | 2012.04.25 10:15 | close | 2124 | 0.10 | 1.61476 | 1.60643 | 1.61523 | 3.30 | 13092.89 |
4249 | 2012.04.25 23:45 | buy | 2125 | 0.10 | 1.61638 | 1.60838 | 1.61718 | |
4250 | 2012.04.26 02:56 | t/p | 2125 | 0.10 | 1.61718 | 1.60838 | 1.61718 | 5.42 | 13098.30 |
4251 | 2012.04.26 23:00 | buy | 2126 | 0.10 | 1.61937 | 1.61137 | 1.62017 | |
4252 | 2012.04.27 02:45 | close | 2126 | 0.10 | 1.61761 | 1.61137 | 1.62017 | -18.46 | 13079.84 |
4253 | 2012.04.27 03:30 | sell | 2127 | 0.10 | 1.61785 | 1.62585 | 1.61705 | |
4254 | 2012.04.27 03:45 | sell | 2128 | 0.10 | 1.61817 | 1.62617 | 1.61737 | |
4255 | 2012.04.27 07:38 | t/p | 2128 | 0.10 | 1.61737 | 1.62617 | 1.61737 | 8.00 | 13087.84 |
4256 | 2012.04.27 07:48 | t/p | 2127 | 0.10 | 1.61705 | 1.62585 | 1.61705 | 8.00 | 13095.84 |
4257 | 2012.04.30 03:15 | buy | 2129 | 0.10 | 1.62714 | 1.61914 | 1.62794 | |
4258 | 2012.04.30 04:41 | t/p | 2129 | 0.10 | 1.62794 | 1.61914 | 1.62794 | 8.00 | 13103.84 |
4259 | 2012.05.01 01:00 | sell | 2130 | 0.10 | 1.62357 | 1.63157 | 1.62277 | |
4260 | 2012.05.01 06:45 | close | 2130 | 0.10 | 1.62298 | 1.63157 | 1.62277 | 5.90 | 13109.74 |
4261 | 2012.05.01 22:00 | sell | 2131 | 0.10 | 1.62191 | 1.62991 | 1.62111 | |
4262 | 2012.05.02 03:15 | sell | 2132 | 0.10 | 1.62266 | 1.63066 | 1.62186 | |
4263 | 2012.05.02 09:00 | close | 2132 | 0.10 | 1.62250 | 1.63066 | 1.62186 | 1.60 | 13111.34 |
4264 | 2012.05.02 10:45 | close | 2131 | 0.10 | 1.62188 | 1.62991 | 1.62111 | 0.36 | 13111.70 |
4265 | 2012.05.02 22:45 | sell | 2133 | 0.10 | 1.61979 | 1.62779 | 1.61899 | |
4266 | 2012.05.03 04:08 | t/p | 2133 | 0.10 | 1.61899 | 1.62779 | 1.61899 | 8.19 | 13119.89 |
4267 | 2012.05.03 22:00 | sell | 2134 | 0.10 | 1.61809 | 1.62609 | 1.61729 | |
4268 | 2012.05.04 00:15 | sell | 2135 | 0.10 | 1.61788 | 1.62588 | 1.61708 | |
4269 | 2012.05.04 02:15 | sell | 2136 | 0.10 | 1.61874 | 1.62674 | 1.61794 | |
4270 | 2012.05.04 08:00 | close | 2136 | 0.10 | 1.61861 | 1.62674 | 1.61794 | 1.30 | 13121.19 |
4271 | 2012.05.04 10:15 | close | 2135 | 0.10 | 1.61785 | 1.62588 | 1.61708 | 0.30 | 13121.49 |
4272 | 2012.05.04 10:15 | close | 2134 | 0.10 | 1.61785 | 1.62609 | 1.61729 | 2.46 | 13123.96 |
4273 | 2012.05.08 02:15 | buy | 2137 | 0.10 | 1.61920 | 1.61120 | 1.62000 | |
4274 | 2012.05.08 03:15 | buy | 2138 | 0.10 | 1.61849 | 1.61049 | 1.61929 | |
4275 | 2012.05.08 03:30 | buy | 2139 | 0.10 | 1.61802 | 1.61002 | 1.61882 | |
4276 | 2012.05.09 12:28 | s/l | 2137 | 0.10 | 1.61120 | 1.61120 | 1.62000 | -80.86 | 13043.09 |
4277 | 2012.05.09 12:38 | s/l | 2138 | 0.10 | 1.61049 | 1.61049 | 1.61929 | -80.86 | 12962.23 |
4278 | 2012.05.09 12:39 | s/l | 2139 | 0.10 | 1.61002 | 1.61002 | 1.61882 | -80.86 | 12881.37 |
4279 | 2012.05.09 22:00 | buy | 2140 | 0.10 | 1.61445 | 1.60645 | 1.61525 | |
4280 | 2012.05.10 00:00 | buy | 2141 | 0.10 | 1.61290 | 1.60490 | 1.61370 | |
4281 | 2012.05.10 02:15 | close | 2141 | 0.10 | 1.61317 | 1.60490 | 1.61370 | 2.70 | 12884.07 |
4282 | 2012.05.10 09:30 | close | 2140 | 0.10 | 1.61461 | 1.60645 | 1.61525 | -0.98 | 12883.09 |
4283 | 2012.05.11 03:45 | sell | 2142 | 0.10 | 1.61380 | 1.62180 | 1.61300 | |
4284 | 2012.05.11 04:25 | t/p | 2142 | 0.10 | 1.61300 | 1.62180 | 1.61300 | 8.00 | 12891.09 |
4285 | 2012.05.14 01:30 | sell | 2143 | 0.10 | 1.60749 | 1.61549 | 1.60669 | |
4286 | 2012.05.14 01:58 | t/p | 2143 | 0.10 | 1.60669 | 1.61549 | 1.60669 | 8.00 | 12899.09 |
4287 | 2012.05.14 22:15 | buy | 2144 | 0.10 | 1.60984 | 1.60184 | 1.61064 | |
4288 | 2012.05.15 09:06 | t/p | 2144 | 0.10 | 1.61064 | 1.60184 | 1.61064 | 7.14 | 12906.23 |
4289 | 2012.05.16 00:45 | sell | 2145 | 0.10 | 1.59968 | 1.60768 | 1.59888 | |
4290 | 2012.05.16 02:46 | t/p | 2145 | 0.10 | 1.59888 | 1.60768 | 1.59888 | 8.00 | 12914.23 |
4291 | 2012.05.17 01:45 | sell | 2146 | 0.10 | 1.59140 | 1.59940 | 1.59060 | |
4292 | 2012.05.17 02:45 | sell | 2147 | 0.10 | 1.59172 | 1.59972 | 1.59092 | |
4293 | 2012.05.17 03:15 | sell | 2148 | 0.10 | 1.59251 | 1.60051 | 1.59171 | |
4294 | 2012.05.17 04:00 | close | 2146 | 0.10 | 1.59213 | 1.59940 | 1.59060 | -7.30 | 12906.93 |
4295 | 2012.05.17 06:00 | close | 2148 | 0.10 | 1.59224 | 1.60051 | 1.59171 | 2.70 | 12909.63 |
4296 | 2012.05.17 08:18 | t/p | 2147 | 0.10 | 1.59092 | 1.59972 | 1.59092 | 8.00 | 12917.63 |
4297 | 2012.05.17 22:00 | sell | 2149 | 0.10 | 1.58166 | 1.58966 | 1.58086 | |
4298 | 2012.05.17 22:27 | t/p | 2149 | 0.10 | 1.58086 | 1.58966 | 1.58086 | 8.00 | 12925.63 |
4299 | 2012.05.18 03:15 | sell | 2150 | 0.10 | 1.57884 | 1.58684 | 1.57804 | |
4300 | 2012.05.18 03:36 | t/p | 2150 | 0.10 | 1.57804 | 1.58684 | 1.57804 | 8.00 | 12933.63 |
4301 | 2012.05.21 01:15 | buy | 2151 | 0.10 | 1.58048 | 1.57248 | 1.58128 | |
4302 | 2012.05.21 03:04 | t/p | 2151 | 0.10 | 1.58128 | 1.57248 | 1.58128 | 8.00 | 12941.63 |
4303 | 2012.05.21 22:00 | sell | 2152 | 0.10 | 1.58044 | 1.58844 | 1.57964 | |
4304 | 2012.05.21 22:15 | sell | 2153 | 0.10 | 1.58122 | 1.58922 | 1.58042 | |
4305 | 2012.05.21 22:30 | sell | 2154 | 0.10 | 1.58277 | 1.59077 | 1.58197 | |
4306 | 2012.05.22 01:00 | close | 2154 | 0.10 | 1.58237 | 1.59077 | 1.58197 | 4.06 | 12945.69 |
4307 | 2012.05.22 11:38 | t/p | 2153 | 0.10 | 1.58042 | 1.58922 | 1.58042 | 8.06 | 12953.75 |
4308 | 2012.05.22 11:45 | close | 2152 | 0.10 | 1.58080 | 1.58844 | 1.57964 | -3.54 | 12950.22 |
4309 | 2012.05.23 22:45 | sell | 2155 | 0.10 | 1.57070 | 1.57870 | 1.56990 | |
4310 | 2012.05.23 23:25 | t/p | 2155 | 0.10 | 1.56990 | 1.57870 | 1.56990 | 8.00 | 12958.22 |
4311 | 2012.05.24 01:30 | sell | 2156 | 0.10 | 1.56952 | 1.57752 | 1.56872 | |
4312 | 2012.05.24 02:26 | t/p | 2156 | 0.10 | 1.56872 | 1.57752 | 1.56872 | 8.00 | 12966.22 |
4313 | 2012.05.24 22:30 | sell | 2157 | 0.10 | 1.56604 | 1.57404 | 1.56524 | |
4314 | 2012.05.25 02:38 | t/p | 2157 | 0.10 | 1.56524 | 1.57404 | 1.56524 | 8.06 | 12974.28 |
4315 | 2012.05.25 03:15 | sell | 2158 | 0.10 | 1.56608 | 1.57408 | 1.56528 | |
4316 | 2012.05.25 03:30 | sell | 2159 | 0.10 | 1.56683 | 1.57483 | 1.56603 | |
4317 | 2012.05.25 04:51 | t/p | 2159 | 0.10 | 1.56603 | 1.57483 | 1.56603 | 8.00 | 12982.28 |
4318 | 2012.05.25 05:59 | t/p | 2158 | 0.10 | 1.56528 | 1.57408 | 1.56528 | 8.00 | 12990.28 |
4319 | 2012.05.28 01:15 | sell | 2160 | 0.10 | 1.56786 | 1.57586 | 1.56706 | |
4320 | 2012.05.28 05:30 | close | 2160 | 0.10 | 1.56958 | 1.57586 | 1.56706 | -17.20 | 12973.08 |
4321 | 2012.05.31 01:00 | sell | 2161 | 0.10 | 1.54817 | 1.55617 | 1.54737 | |
4322 | 2012.05.31 01:51 | t/p | 2161 | 0.10 | 1.54737 | 1.55617 | 1.54737 | 8.00 | 12981.08 |
4323 | 2012.05.31 02:45 | sell | 2162 | 0.10 | 1.54769 | 1.55569 | 1.54689 | |
4324 | 2012.05.31 03:00 | sell | 2163 | 0.10 | 1.54803 | 1.55603 | 1.54723 | |
4325 | 2012.05.31 03:06 | t/p | 2163 | 0.10 | 1.54723 | 1.55603 | 1.54723 | 8.00 | 12989.08 |
4326 | 2012.05.31 03:06 | t/p | 2162 | 0.10 | 1.54689 | 1.55569 | 1.54689 | 8.00 | 12997.08 |
4327 | 2012.06.01 01:15 | sell | 2164 | 0.10 | 1.54078 | 1.54878 | 1.53998 | |
4328 | 2012.06.01 02:27 | t/p | 2164 | 0.10 | 1.53998 | 1.54878 | 1.53998 | 8.00 | 13005.08 |
4329 | 2012.06.06 02:30 | buy | 2165 | 0.10 | 1.53755 | 1.52955 | 1.53835 | |
4330 | 2012.06.06 02:53 | t/p | 2165 | 0.10 | 1.53835 | 1.52955 | 1.53835 | 8.00 | 13013.08 |
4331 | 2012.06.07 02:15 | buy | 2166 | 0.10 | 1.54861 | 1.54061 | 1.54941 | |
4332 | 2012.06.07 02:30 | buy | 2167 | 0.10 | 1.54824 | 1.54024 | 1.54904 | |
4333 | 2012.06.07 04:43 | t/p | 2167 | 0.10 | 1.54904 | 1.54024 | 1.54904 | 8.00 | 13021.08 |
4334 | 2012.06.07 11:45 | close | 2166 | 0.10 | 1.54723 | 1.54061 | 1.54941 | -13.80 | 13007.28 |
4335 | 2012.06.07 22:30 | buy | 2168 | 0.10 | 1.55443 | 1.54643 | 1.55523 | |
4336 | 2012.06.08 09:06 | s/l | 2168 | 0.10 | 1.54643 | 1.54643 | 1.55523 | -80.86 | 12926.42 |
4337 | 2012.06.12 03:45 | sell | 2169 | 0.10 | 1.54867 | 1.55667 | 1.54787 | |
4338 | 2012.06.12 09:04 | t/p | 2169 | 0.10 | 1.54787 | 1.55667 | 1.54787 | 8.00 | 12934.42 |
4339 | 2012.06.13 02:30 | buy | 2170 | 0.10 | 1.55696 | 1.54896 | 1.55776 | |
4340 | 2012.06.13 11:00 | close | 2170 | 0.10 | 1.55698 | 1.54896 | 1.55776 | 0.20 | 12934.62 |
4341 | 2012.06.14 01:15 | sell | 2171 | 0.10 | 1.55144 | 1.55944 | 1.55064 | |
4342 | 2012.06.14 01:45 | sell | 2172 | 0.10 | 1.55204 | 1.56004 | 1.55124 | |
4343 | 2012.06.14 02:12 | t/p | 2172 | 0.10 | 1.55124 | 1.56004 | 1.55124 | 8.00 | 12942.62 |
4344 | 2012.06.14 04:04 | t/p | 2171 | 0.10 | 1.55064 | 1.55944 | 1.55064 | 8.00 | 12950.62 |
4345 | 2012.06.20 02:45 | buy | 2173 | 0.10 | 1.57244 | 1.56444 | 1.57324 | |
4346 | 2012.06.20 03:00 | buy | 2174 | 0.10 | 1.57191 | 1.56391 | 1.57271 | |
4347 | 2012.06.20 05:45 | close | 2174 | 0.10 | 1.57216 | 1.56391 | 1.57271 | 2.50 | 12953.12 |
4348 | 2012.06.20 08:30 | close | 2173 | 0.10 | 1.57267 | 1.56444 | 1.57324 | 2.30 | 12955.42 |
4349 | 2012.06.20 23:00 | sell | 2175 | 0.10 | 1.57027 | 1.57827 | 1.56947 | |
4350 | 2012.06.20 23:15 | sell | 2176 | 0.10 | 1.57158 | 1.57958 | 1.57078 | |
4351 | 2012.06.21 01:07 | t/p | 2176 | 0.10 | 1.57078 | 1.57958 | 1.57078 | 8.19 | 12963.60 |
4352 | 2012.06.21 01:45 | sell | 2177 | 0.10 | 1.57115 | 1.57915 | 1.57035 | |
4353 | 2012.06.21 03:09 | t/p | 2177 | 0.10 | 1.57035 | 1.57915 | 1.57035 | 8.00 | 12971.60 |
4354 | 2012.06.21 04:45 | close | 2175 | 0.10 | 1.56981 | 1.57827 | 1.56947 | 4.79 | 12976.39 |
4355 | 2012.06.22 00:30 | sell | 2178 | 0.10 | 1.55966 | 1.56766 | 1.55886 | |
4356 | 2012.06.22 03:30 | sell | 2179 | 0.10 | 1.56034 | 1.56834 | 1.55954 | |
4357 | 2012.06.22 03:45 | sell | 2180 | 0.10 | 1.56108 | 1.56908 | 1.56028 | |
4358 | 2012.06.22 09:27 | t/p | 2180 | 0.10 | 1.56028 | 1.56908 | 1.56028 | 8.00 | 12984.39 |
4359 | 2012.06.22 09:30 | close | 2179 | 0.10 | 1.56003 | 1.56834 | 1.55954 | 3.10 | 12987.49 |
4360 | 2012.06.22 10:03 | t/p | 2178 | 0.10 | 1.55886 | 1.56766 | 1.55886 | 8.00 | 12995.49 |
4361 | 2012.06.25 02:00 | sell | 2181 | 0.10 | 1.55859 | 1.56659 | 1.55779 | |
4362 | 2012.06.25 08:45 | close | 2181 | 0.10 | 1.55841 | 1.56659 | 1.55779 | 1.80 | 12997.29 |
4363 | 2012.06.25 22:15 | sell | 2182 | 0.10 | 1.55722 | 1.56522 | 1.55642 | |
4364 | 2012.06.26 03:00 | close | 2182 | 0.10 | 1.55660 | 1.56522 | 1.55642 | 6.26 | 13003.56 |
4365 | 2012.06.27 00:45 | buy | 2183 | 0.10 | 1.56340 | 1.55540 | 1.56420 | |
4366 | 2012.06.27 03:15 | buy | 2184 | 0.10 | 1.56305 | 1.55505 | 1.56385 | |
4367 | 2012.06.27 05:30 | close | 2184 | 0.10 | 1.56327 | 1.55505 | 1.56385 | 2.20 | 13005.76 |
4368 | 2012.06.27 06:30 | close | 2183 | 0.10 | 1.56350 | 1.55540 | 1.56420 | 1.00 | 13006.76 |
4369 | 2012.06.27 22:15 | sell | 2185 | 0.10 | 1.55622 | 1.56422 | 1.55542 | |
4370 | 2012.06.27 22:45 | sell | 2186 | 0.10 | 1.55702 | 1.56502 | 1.55622 | |
4371 | 2012.06.27 23:21 | t/p | 2186 | 0.10 | 1.55622 | 1.56502 | 1.55622 | 8.00 | 13014.76 |
4372 | 2012.06.28 03:15 | sell | 2187 | 0.10 | 1.55733 | 1.56533 | 1.55653 | |
4373 | 2012.06.28 03:30 | sell | 2188 | 0.10 | 1.55781 | 1.56581 | 1.55701 | |
4374 | 2012.06.28 10:55 | t/p | 2188 | 0.10 | 1.55701 | 1.56581 | 1.55701 | 8.00 | 13022.76 |
4375 | 2012.06.28 10:56 | t/p | 2187 | 0.10 | 1.55653 | 1.56533 | 1.55653 | 8.00 | 13030.76 |
4376 | 2012.06.28 11:00 | close | 2185 | 0.10 | 1.55682 | 1.56422 | 1.55542 | -5.81 | 13024.94 |
4377 | 2012.06.28 22:45 | sell | 2189 | 0.10 | 1.55065 | 1.55865 | 1.54985 | |
4378 | 2012.06.28 23:00 | sell | 2190 | 0.10 | 1.55141 | 1.55941 | 1.55061 | |
4379 | 2012.06.29 00:01 | t/p | 2190 | 0.10 | 1.55061 | 1.55941 | 1.55061 | 8.06 | 13033.01 |
4380 | 2012.06.29 03:30 | sell | 2191 | 0.10 | 1.55221 | 1.56021 | 1.55141 | |
4381 | 2012.06.29 06:00 | s/l | 2189 | 0.10 | 1.55865 | 1.55865 | 1.54985 | -79.94 | 12953.07 |
4382 | 2012.06.29 06:01 | s/l | 2191 | 0.10 | 1.56021 | 1.56021 | 1.55141 | -80.00 | 12873.07 |
4383 | 2012.07.02 03:15 | buy | 2192 | 0.10 | 1.56676 | 1.55876 | 1.56756 | |
4384 | 2012.07.02 10:00 | close | 2192 | 0.10 | 1.56706 | 1.55876 | 1.56756 | 3.00 | 12876.07 |
4385 | 2012.07.03 02:15 | buy | 2193 | 0.10 | 1.56919 | 1.56119 | 1.56999 | |
4386 | 2012.07.03 03:15 | buy | 2194 | 0.10 | 1.56880 | 1.56080 | 1.56960 | |
4387 | 2012.07.03 04:15 | close | 2193 | 0.10 | 1.56941 | 1.56119 | 1.56999 | 2.20 | 12878.27 |
4388 | 2012.07.03 04:21 | t/p | 2194 | 0.10 | 1.56960 | 1.56080 | 1.56960 | 8.00 | 12886.27 |
4389 | 2012.07.04 01:45 | buy | 2195 | 0.10 | 1.56854 | 1.56054 | 1.56934 | |
4390 | 2012.07.04 07:45 | close | 2195 | 0.10 | 1.56742 | 1.56054 | 1.56934 | -11.20 | 12875.07 |
4391 | 2012.07.05 22:15 | sell | 2196 | 0.10 | 1.55248 | 1.56048 | 1.55168 | |
4392 | 2012.07.05 22:45 | sell | 2197 | 0.10 | 1.55266 | 1.56066 | 1.55186 | |
4393 | 2012.07.05 23:15 | close | 2196 | 0.10 | 1.55213 | 1.56048 | 1.55168 | 3.50 | 12878.57 |
4394 | 2012.07.06 02:30 | sell | 2198 | 0.10 | 1.55254 | 1.56054 | 1.55174 | |
4395 | 2012.07.06 04:00 | close | 2197 | 0.10 | 1.55208 | 1.56066 | 1.55186 | 5.86 | 12884.43 |
4396 | 2012.07.06 04:00 | close | 2198 | 0.10 | 1.55208 | 1.56054 | 1.55174 | 4.60 | 12889.03 |
4397 | 2012.07.10 03:15 | buy | 2199 | 0.10 | 1.55238 | 1.54438 | 1.55318 | |
4398 | 2012.07.10 08:45 | close | 2199 | 0.10 | 1.55063 | 1.54438 | 1.55318 | -17.50 | 12871.53 |
4399 | 2012.07.10 22:30 | sell | 2200 | 0.10 | 1.55158 | 1.55958 | 1.55078 | |
4400 | 2012.07.11 00:45 | close | 2200 | 0.10 | 1.55160 | 1.55958 | 1.55078 | -0.14 | 12871.39 |
4401 | 2012.07.11 02:15 | buy | 2201 | 0.10 | 1.55156 | 1.54356 | 1.55236 | |
4402 | 2012.07.11 04:57 | t/p | 2201 | 0.10 | 1.55236 | 1.54356 | 1.55236 | 8.00 | 12879.39 |
4403 | 2012.07.11 23:00 | sell | 2202 | 0.10 | 1.55030 | 1.55830 | 1.54950 | |
4404 | 2012.07.12 05:00 | close | 2202 | 0.10 | 1.54999 | 1.55830 | 1.54950 | 3.29 | 12882.68 |
4405 | 2012.07.12 22:45 | sell | 2203 | 0.10 | 1.54338 | 1.55138 | 1.54258 | |
4406 | 2012.07.12 23:36 | t/p | 2203 | 0.10 | 1.54258 | 1.55138 | 1.54258 | 8.00 | 12890.68 |
4407 | 2012.07.13 01:00 | sell | 2204 | 0.10 | 1.54304 | 1.55104 | 1.54224 | |
4408 | 2012.07.13 02:33 | t/p | 2204 | 0.10 | 1.54224 | 1.55104 | 1.54224 | 8.00 | 12898.68 |
4409 | 2012.07.16 03:15 | buy | 2205 | 0.10 | 1.55764 | 1.54964 | 1.55844 | |
4410 | 2012.07.16 03:30 | buy | 2206 | 0.10 | 1.55718 | 1.54918 | 1.55798 | |
4411 | 2012.07.16 06:30 | close | 2206 | 0.10 | 1.55740 | 1.54918 | 1.55798 | 2.20 | 12900.88 |
4412 | 2012.07.16 16:09 | t/p | 2205 | 0.10 | 1.55844 | 1.54964 | 1.55844 | 8.00 | 12908.88 |
4413 | 2012.07.17 00:45 | buy | 2207 | 0.10 | 1.56319 | 1.55519 | 1.56399 | |
4414 | 2012.07.17 01:45 | buy | 2208 | 0.10 | 1.56302 | 1.55502 | 1.56382 | |
4415 | 2012.07.17 03:15 | close | 2207 | 0.10 | 1.56358 | 1.55519 | 1.56399 | 3.90 | 12912.78 |
4416 | 2012.07.17 03:15 | close | 2208 | 0.10 | 1.56358 | 1.55502 | 1.56382 | 5.60 | 12918.38 |
4417 | 2012.07.17 22:30 | buy | 2209 | 0.10 | 1.56393 | 1.55593 | 1.56473 | |
4418 | 2012.07.17 23:02 | t/p | 2209 | 0.10 | 1.56473 | 1.55593 | 1.56473 | 8.00 | 12926.38 |
4419 | 2012.07.18 00:15 | buy | 2210 | 0.10 | 1.56497 | 1.55697 | 1.56577 | |
4420 | 2012.07.18 02:31 | t/p | 2210 | 0.10 | 1.56577 | 1.55697 | 1.56577 | 8.00 | 12934.38 |
4421 | 2012.07.19 03:00 | buy | 2211 | 0.10 | 1.56473 | 1.55673 | 1.56553 | |
4422 | 2012.07.19 03:15 | t/p | 2211 | 0.10 | 1.56553 | 1.55673 | 1.56553 | 8.00 | 12942.38 |
4423 | 2012.07.20 03:15 | buy | 2212 | 0.10 | 1.57040 | 1.56240 | 1.57120 | |
4424 | 2012.07.20 06:00 | t/p | 2212 | 0.10 | 1.57120 | 1.56240 | 1.57120 | 8.00 | 12950.38 |
4425 | 2012.07.23 02:45 | sell | 2213 | 0.10 | 1.56135 | 1.56935 | 1.56055 | |
4426 | 2012.07.23 02:53 | t/p | 2213 | 0.10 | 1.56055 | 1.56935 | 1.56055 | 8.00 | 12958.38 |
4427 | 2012.07.23 22:30 | sell | 2214 | 0.10 | 1.55261 | 1.56061 | 1.55181 | |
4428 | 2012.07.23 23:53 | t/p | 2214 | 0.10 | 1.55181 | 1.56061 | 1.55181 | 8.00 | 12966.38 |
4429 | 2012.07.24 03:15 | sell | 2215 | 0.10 | 1.55229 | 1.56029 | 1.55149 | |
4430 | 2012.07.24 03:58 | t/p | 2215 | 0.10 | 1.55149 | 1.56029 | 1.55149 | 8.00 | 12974.38 |
4431 | 2012.07.24 22:00 | sell | 2216 | 0.10 | 1.55072 | 1.55872 | 1.54992 | |
4432 | 2012.07.24 22:09 | t/p | 2216 | 0.10 | 1.54992 | 1.55872 | 1.54992 | 8.00 | 12982.38 |
4433 | 2012.07.25 22:45 | buy | 2217 | 0.10 | 1.54961 | 1.54161 | 1.55041 | |
4434 | 2012.07.26 04:15 | close | 2217 | 0.10 | 1.54897 | 1.54161 | 1.55041 | -8.98 | 12973.40 |
4435 | 2012.07.27 02:30 | buy | 2218 | 0.10 | 1.56861 | 1.56061 | 1.56941 | |
4436 | 2012.07.27 09:15 | close | 2218 | 0.10 | 1.56865 | 1.56061 | 1.56941 | 0.40 | 12973.80 |
4437 | 2012.07.30 22:00 | sell | 2219 | 0.10 | 1.57067 | 1.57867 | 1.56987 | |
4438 | 2012.07.31 01:00 | close | 2219 | 0.10 | 1.57035 | 1.57867 | 1.56987 | 3.26 | 12977.06 |
4439 | 2012.07.31 03:15 | buy | 2220 | 0.10 | 1.57101 | 1.56301 | 1.57181 | |
4440 | 2012.07.31 04:17 | t/p | 2220 | 0.10 | 1.57181 | 1.56301 | 1.57181 | 8.00 | 12985.06 |
4441 | 2012.07.31 22:00 | sell | 2221 | 0.10 | 1.56801 | 1.57601 | 1.56721 | |
4442 | 2012.07.31 23:02 | t/p | 2221 | 0.10 | 1.56721 | 1.57601 | 1.56721 | 8.00 | 12993.06 |
4443 | 2012.08.02 00:30 | sell | 2222 | 0.10 | 1.55367 | 1.56167 | 1.55287 | |
4444 | 2012.08.02 00:45 | sell | 2223 | 0.10 | 1.55412 | 1.56212 | 1.55332 | |
4445 | 2012.08.02 02:30 | sell | 2224 | 0.10 | 1.55482 | 1.56282 | 1.55402 | |
4446 | 2012.08.02 02:45 | close | 2222 | 0.10 | 1.55442 | 1.56167 | 1.55287 | -7.50 | 12985.56 |
4447 | 2012.08.02 03:07 | t/p | 2224 | 0.10 | 1.55402 | 1.56282 | 1.55402 | 8.00 | 12993.56 |
4448 | 2012.08.02 03:25 | t/p | 2223 | 0.10 | 1.55332 | 1.56212 | 1.55332 | 8.00 | 13001.56 |
4449 | 2012.08.06 01:15 | buy | 2225 | 0.10 | 1.56349 | 1.55549 | 1.56429 | |
4450 | 2012.08.06 02:34 | t/p | 2225 | 0.10 | 1.56429 | 1.55549 | 1.56429 | 8.00 | 13009.56 |
4451 | 2012.08.07 00:30 | buy | 2226 | 0.10 | 1.55987 | 1.55187 | 1.56067 | |
4452 | 2012.08.07 01:30 | buy | 2227 | 0.10 | 1.55952 | 1.55152 | 1.56032 | |
4453 | 2012.08.07 07:30 | close | 2227 | 0.10 | 1.55955 | 1.55152 | 1.56032 | 0.30 | 13009.86 |
4454 | 2012.08.07 10:15 | close | 2226 | 0.10 | 1.55889 | 1.55187 | 1.56067 | -9.80 | 13000.06 |
4455 | 2012.08.07 23:15 | buy | 2228 | 0.10 | 1.56291 | 1.55491 | 1.56371 | |
4456 | 2012.08.07 23:30 | buy | 2229 | 0.10 | 1.56255 | 1.55455 | 1.56335 | |
4457 | 2012.08.08 13:03 | t/p | 2229 | 0.10 | 1.56335 | 1.55455 | 1.56335 | 7.14 | 13007.20 |
4458 | 2012.08.08 13:03 | t/p | 2228 | 0.10 | 1.56371 | 1.55491 | 1.56371 | 7.14 | 13014.34 |
4459 | 2012.08.08 22:00 | buy | 2230 | 0.10 | 1.56506 | 1.55706 | 1.56586 | |
4460 | 2012.08.08 23:53 | t/p | 2230 | 0.10 | 1.56586 | 1.55706 | 1.56586 | 8.00 | 13022.34 |
4461 | 2012.08.09 23:15 | sell | 2231 | 0.10 | 1.56350 | 1.57150 | 1.56270 | |
4462 | 2012.08.10 03:45 | sell | 2232 | 0.10 | 1.56327 | 1.57127 | 1.56247 | |
4463 | 2012.08.10 04:41 | t/p | 2231 | 0.10 | 1.56270 | 1.57150 | 1.56270 | 8.06 | 13030.40 |
4464 | 2012.08.10 05:14 | t/p | 2232 | 0.10 | 1.56247 | 1.57127 | 1.56247 | 8.00 | 13038.40 |
4465 | 2012.08.13 02:00 | buy | 2233 | 0.10 | 1.56745 | 1.55945 | 1.56825 | |
4466 | 2012.08.13 03:00 | buy | 2234 | 0.10 | 1.56668 | 1.55868 | 1.56748 | |
4467 | 2012.08.13 04:42 | t/p | 2234 | 0.10 | 1.56748 | 1.55868 | 1.56748 | 8.00 | 13046.40 |
4468 | 2012.08.13 10:15 | close | 2233 | 0.10 | 1.56778 | 1.55945 | 1.56825 | 3.30 | 13049.70 |
4469 | 2012.08.14 01:00 | buy | 2235 | 0.10 | 1.56821 | 1.56021 | 1.56901 | |
4470 | 2012.08.14 02:15 | buy | 2236 | 0.10 | 1.56826 | 1.56026 | 1.56906 | |
4471 | 2012.08.14 03:45 | close | 2235 | 0.10 | 1.56859 | 1.56021 | 1.56901 | 3.80 | 13053.50 |
4472 | 2012.08.14 03:45 | close | 2236 | 0.10 | 1.56859 | 1.56026 | 1.56906 | 3.30 | 13056.80 |
4473 | 2012.08.15 23:00 | buy | 2237 | 0.10 | 1.56865 | 1.56065 | 1.56945 | |
4474 | 2012.08.16 03:00 | close | 2237 | 0.10 | 1.56780 | 1.56065 | 1.56945 | -11.08 | 13045.72 |
4475 | 2012.08.16 03:30 | sell | 2238 | 0.10 | 1.56799 | 1.57599 | 1.56719 | |
4476 | 2012.08.16 03:45 | sell | 2239 | 0.10 | 1.56861 | 1.57661 | 1.56781 | |
4477 | 2012.08.16 05:55 | t/p | 2239 | 0.10 | 1.56781 | 1.57661 | 1.56781 | 8.00 | 13053.72 |
4478 | 2012.08.16 06:31 | t/p | 2238 | 0.10 | 1.56719 | 1.57599 | 1.56719 | 8.00 | 13061.72 |
4479 | 2012.08.16 23:00 | buy | 2240 | 0.10 | 1.57385 | 1.56585 | 1.57465 | |
4480 | 2012.08.16 23:15 | buy | 2241 | 0.10 | 1.57367 | 1.56567 | 1.57447 | |
4481 | 2012.08.17 12:00 | close | 2240 | 0.10 | 1.57176 | 1.56585 | 1.57465 | -21.76 | 13039.96 |
4482 | 2012.08.17 12:15 | close | 2241 | 0.10 | 1.57172 | 1.56567 | 1.57447 | -20.36 | 13019.60 |
4483 | 2012.08.21 02:45 | buy | 2242 | 0.10 | 1.57118 | 1.56318 | 1.57198 | |
4484 | 2012.08.21 06:30 | t/p | 2242 | 0.10 | 1.57198 | 1.56318 | 1.57198 | 8.00 | 13027.60 |
4485 | 2012.08.22 02:15 | buy | 2243 | 0.10 | 1.57751 | 1.56951 | 1.57831 | |
4486 | 2012.08.22 03:45 | buy | 2244 | 0.10 | 1.57736 | 1.56936 | 1.57816 | |
4487 | 2012.08.22 06:00 | close | 2244 | 0.10 | 1.57771 | 1.56936 | 1.57816 | 3.50 | 13031.10 |
4488 | 2012.08.22 06:00 | close | 2243 | 0.10 | 1.57771 | 1.56951 | 1.57831 | 2.00 | 13033.10 |
4489 | 2012.08.24 00:00 | sell | 2245 | 0.10 | 1.58603 | 1.59403 | 1.58523 | |
4490 | 2012.08.24 07:45 | close | 2245 | 0.10 | 1.58597 | 1.59403 | 1.58523 | 0.60 | 13033.70 |
4491 | 2012.08.25 00:00 | sell | 2246 | 0.10 | 1.58082 | 1.58882 | 1.58002 | |
4492 | 2012.08.27 01:15 | sell | 2247 | 0.10 | 1.58163 | 1.58963 | 1.58083 | |
4493 | 2012.08.27 02:23 | t/p | 2247 | 0.10 | 1.58083 | 1.58963 | 1.58083 | 8.00 | 13041.70 |
4494 | 2012.08.27 02:30 | close | 2246 | 0.10 | 1.58053 | 1.58882 | 1.58002 | 2.96 | 13044.66 |
4495 | 2012.08.27 03:45 | sell | 2248 | 0.10 | 1.58079 | 1.58879 | 1.57999 | |
4496 | 2012.08.27 04:19 | t/p | 2248 | 0.10 | 1.57999 | 1.58879 | 1.57999 | 8.00 | 13052.66 |
4497 | 2012.08.28 01:15 | sell | 2249 | 0.10 | 1.57907 | 1.58707 | 1.57827 | |
4498 | 2012.08.28 03:33 | t/p | 2249 | 0.10 | 1.57827 | 1.58707 | 1.57827 | 8.00 | 13060.66 |
4499 | 2012.08.28 22:00 | buy | 2250 | 0.10 | 1.58197 | 1.57397 | 1.58277 | |
4500 | 2012.08.28 22:41 | t/p | 2250 | 0.10 | 1.58277 | 1.57397 | 1.58277 | 8.00 | 13068.66 |
4501 | 2012.08.28 23:45 | buy | 2251 | 0.10 | 1.58202 | 1.57402 | 1.58282 | |
4502 | 2012.08.29 01:15 | buy | 2252 | 0.10 | 1.58167 | 1.57367 | 1.58247 | |
4503 | 2012.08.29 03:00 | close | 2251 | 0.10 | 1.58245 | 1.57402 | 1.58282 | 3.44 | 13072.10 |
4504 | 2012.08.29 03:00 | t/p | 2252 | 0.10 | 1.58247 | 1.57367 | 1.58247 | 8.00 | 13080.10 |
4505 | 2012.08.30 00:15 | buy | 2253 | 0.10 | 1.58303 | 1.57503 | 1.58383 | |
4506 | 2012.08.30 02:45 | buy | 2254 | 0.10 | 1.58275 | 1.57475 | 1.58355 | |
4507 | 2012.08.30 05:15 | close | 2254 | 0.10 | 1.58297 | 1.57475 | 1.58355 | 2.20 | 13082.30 |
4508 | 2012.08.30 06:30 | close | 2253 | 0.10 | 1.58306 | 1.57503 | 1.58383 | 0.30 | 13082.60 |
4509 | 2012.08.30 22:30 | sell | 2255 | 0.10 | 1.57931 | 1.58731 | 1.57851 | |
4510 | 2012.08.30 23:14 | t/p | 2255 | 0.10 | 1.57851 | 1.58731 | 1.57851 | 8.00 | 13090.60 |
4511 | 2012.08.31 02:00 | sell | 2256 | 0.10 | 1.57868 | 1.58668 | 1.57788 | |
4512 | 2012.08.31 02:15 | sell | 2257 | 0.10 | 1.57886 | 1.58686 | 1.57806 | |
4513 | 2012.08.31 08:30 | close | 2257 | 0.10 | 1.57860 | 1.58686 | 1.57806 | 2.60 | 13093.20 |
4514 | 2012.08.31 08:30 | close | 2256 | 0.10 | 1.57860 | 1.58668 | 1.57788 | 0.80 | 13094.00 |
4515 | 2012.09.01 00:00 | buy | 2258 | 0.10 | 1.58662 | 1.57862 | 1.58742 | |
4516 | 2012.09.03 01:00 | t/p | 2258 | 0.10 | 1.58742 | 1.57862 | 1.58742 | 7.14 | 13101.14 |
4517 | 2012.09.03 02:45 | buy | 2259 | 0.10 | 1.58676 | 1.57876 | 1.58756 | |
4518 | 2012.09.03 03:30 | buy | 2260 | 0.10 | 1.58564 | 1.57764 | 1.58644 | |
4519 | 2012.09.03 04:11 | t/p | 2260 | 0.10 | 1.58644 | 1.57764 | 1.58644 | 8.00 | 13109.14 |
4520 | 2012.09.03 08:45 | close | 2259 | 0.10 | 1.58714 | 1.57876 | 1.58756 | 3.80 | 13112.94 |
4521 | 2012.09.03 22:00 | buy | 2261 | 0.10 | 1.58928 | 1.58128 | 1.59008 | |
4522 | 2012.09.03 23:00 | buy | 2262 | 0.10 | 1.58910 | 1.58110 | 1.58990 | |
4523 | 2012.09.04 03:00 | buy | 2263 | 0.10 | 1.58809 | 1.58009 | 1.58889 | |
4524 | 2012.09.04 04:37 | t/p | 2263 | 0.10 | 1.58889 | 1.58009 | 1.58889 | 8.00 | 13120.94 |
4525 | 2012.09.04 05:00 | close | 2262 | 0.10 | 1.58951 | 1.58110 | 1.58990 | 3.24 | 13124.18 |
4526 | 2012.09.04 05:00 | close | 2261 | 0.10 | 1.58951 | 1.58128 | 1.59008 | 1.44 | 13125.61 |
4527 | 2012.09.06 01:30 | buy | 2264 | 0.10 | 1.59006 | 1.58206 | 1.59086 | |
4528 | 2012.09.06 07:15 | close | 2264 | 0.10 | 1.59026 | 1.58206 | 1.59086 | 2.00 | 13127.61 |
4529 | 2012.09.10 02:15 | buy | 2265 | 0.10 | 1.60094 | 1.59294 | 1.60174 | |
4530 | 2012.09.10 10:27 | t/p | 2265 | 0.10 | 1.60174 | 1.59294 | 1.60174 | 8.00 | 13135.61 |
4531 | 2012.09.10 22:45 | buy | 2266 | 0.10 | 1.59907 | 1.59107 | 1.59987 | |
4532 | 2012.09.11 01:15 | close | 2266 | 0.10 | 1.59922 | 1.59107 | 1.59987 | 0.64 | 13136.25 |
4533 | 2012.09.11 02:15 | sell | 2267 | 0.10 | 1.59945 | 1.60745 | 1.59865 | |
4534 | 2012.09.11 17:50 | s/l | 2267 | 0.10 | 1.60745 | 1.60745 | 1.59865 | -80.00 | 13056.25 |
4535 | 2012.09.12 01:30 | buy | 2268 | 0.10 | 1.60687 | 1.59887 | 1.60767 | |
4536 | 2012.09.12 06:05 | t/p | 2268 | 0.10 | 1.60767 | 1.59887 | 1.60767 | 8.00 | 13064.25 |
4537 | 2012.09.17 03:30 | buy | 2269 | 0.10 | 1.62179 | 1.61379 | 1.62259 | |
4538 | 2012.09.17 04:23 | t/p | 2269 | 0.10 | 1.62259 | 1.61379 | 1.62259 | 8.00 | 13072.25 |
4539 | 2012.09.17 22:15 | buy | 2270 | 0.10 | 1.62369 | 1.61569 | 1.62449 | |
4540 | 2012.09.17 23:00 | t/p | 2270 | 0.10 | 1.62449 | 1.61569 | 1.62449 | 8.00 | 13080.25 |
4541 | 2012.09.18 01:30 | buy | 2271 | 0.10 | 1.62477 | 1.61677 | 1.62557 | |
4542 | 2012.09.18 02:45 | buy | 2272 | 0.10 | 1.62428 | 1.61628 | 1.62508 | |
4543 | 2012.09.18 05:00 | close | 2272 | 0.10 | 1.62479 | 1.61628 | 1.62508 | 5.10 | 13085.35 |
4544 | 2012.09.18 06:31 | t/p | 2271 | 0.10 | 1.62557 | 1.61677 | 1.62557 | 8.00 | 13093.35 |
4545 | 2012.09.19 22:00 | sell | 2273 | 0.10 | 1.62280 | 1.63080 | 1.62200 | |
4546 | 2012.09.19 22:58 | t/p | 2273 | 0.10 | 1.62200 | 1.63080 | 1.62200 | 8.00 | 13101.35 |
4547 | 2012.09.20 02:00 | sell | 2274 | 0.10 | 1.62221 | 1.63021 | 1.62141 | |
4548 | 2012.09.20 02:15 | sell | 2275 | 0.10 | 1.62253 | 1.63053 | 1.62173 | |
4549 | 2012.09.20 03:00 | sell | 2276 | 0.10 | 1.62309 | 1.63109 | 1.62229 | |
4550 | 2012.09.20 03:11 | t/p | 2276 | 0.10 | 1.62229 | 1.63109 | 1.62229 | 8.00 | 13109.35 |
4551 | 2012.09.20 05:15 | close | 2275 | 0.10 | 1.62232 | 1.63053 | 1.62173 | 2.10 | 13111.45 |
4552 | 2012.09.20 06:05 | t/p | 2274 | 0.10 | 1.62141 | 1.63021 | 1.62141 | 8.00 | 13119.45 |
4553 | 2012.09.20 22:00 | sell | 2277 | 0.10 | 1.62145 | 1.62945 | 1.62065 | |
4554 | 2012.09.20 23:30 | close | 2277 | 0.10 | 1.62150 | 1.62945 | 1.62065 | -0.50 | 13118.95 |
4555 | 2012.09.24 22:00 | sell | 2278 | 0.10 | 1.62268 | 1.63068 | 1.62188 | |
4556 | 2012.09.24 22:23 | t/p | 2278 | 0.10 | 1.62188 | 1.63068 | 1.62188 | 8.00 | 13126.95 |
4557 | 2012.09.26 00:15 | sell | 2279 | 0.10 | 1.61942 | 1.62742 | 1.61862 | |
4558 | 2012.09.26 03:15 | sell | 2280 | 0.10 | 1.61920 | 1.62720 | 1.61840 | |
4559 | 2012.09.26 06:00 | close | 2279 | 0.10 | 1.61906 | 1.62742 | 1.61862 | 3.60 | 13130.55 |
4560 | 2012.09.26 07:04 | t/p | 2280 | 0.10 | 1.61840 | 1.62720 | 1.61840 | 8.00 | 13138.55 |
4561 | 2012.09.26 22:00 | sell | 2281 | 0.10 | 1.61530 | 1.62330 | 1.61450 | |
4562 | 2012.09.26 23:00 | sell | 2282 | 0.10 | 1.61606 | 1.62406 | 1.61526 | |
4563 | 2012.09.27 00:45 | sell | 2283 | 0.10 | 1.61677 | 1.62477 | 1.61597 | |
4564 | 2012.09.27 15:52 | s/l | 2281 | 0.10 | 1.62330 | 1.62330 | 1.61450 | -79.81 | 13058.74 |
4565 | 2012.09.27 20:45 | s/l | 2282 | 0.10 | 1.62406 | 1.62406 | 1.61526 | -79.81 | 12978.93 |
4566 | 2012.09.28 05:14 | s/l | 2283 | 0.10 | 1.62477 | 1.62477 | 1.61597 | -79.94 | 12898.99 |
4567 | 2012.09.29 00:00 | sell | 2284 | 0.10 | 1.61635 | 1.62435 | 1.61555 | |
4568 | 2012.10.01 01:00 | t/p | 2284 | 0.10 | 1.61555 | 1.62435 | 1.61555 | 8.06 | 12907.05 |
4569 | 2012.10.02 00:45 | sell | 2285 | 0.10 | 1.61304 | 1.62104 | 1.61224 | |
4570 | 2012.10.02 01:15 | sell | 2286 | 0.10 | 1.61318 | 1.62118 | 1.61238 | |
4571 | 2012.10.03 00:30 | close | 2286 | 0.10 | 1.61318 | 1.62118 | 1.61238 | 0.06 | 12907.12 |
4572 | 2012.10.03 01:45 | sell | 2287 | 0.10 | 1.61308 | 1.62108 | 1.61228 | |
4573 | 2012.10.03 02:15 | close | 2285 | 0.10 | 1.61284 | 1.62104 | 1.61224 | 2.06 | 12909.18 |
4574 | 2012.10.03 03:15 | sell | 2288 | 0.10 | 1.61301 | 1.62101 | 1.61221 | |
4575 | 2012.10.03 04:00 | close | 2287 | 0.10 | 1.61271 | 1.62108 | 1.61228 | 3.70 | 12912.88 |
4576 | 2012.10.03 04:00 | close | 2288 | 0.10 | 1.61271 | 1.62101 | 1.61221 | 3.00 | 12915.88 |
4577 | 2012.10.04 00:00 | sell | 2289 | 0.10 | 1.60748 | 1.61548 | 1.60668 | |
4578 | 2012.10.04 01:45 | sell | 2290 | 0.10 | 1.60826 | 1.61626 | 1.60746 | |
4579 | 2012.10.04 02:00 | sell | 2291 | 0.10 | 1.60930 | 1.61730 | 1.60850 | |
4580 | 2012.10.04 04:30 | close | 2291 | 0.10 | 1.60899 | 1.61730 | 1.60850 | 3.10 | 12918.98 |
4581 | 2012.10.04 16:10 | s/l | 2289 | 0.10 | 1.61548 | 1.61548 | 1.60668 | -80.00 | 12838.98 |
4582 | 2012.10.04 17:59 | s/l | 2290 | 0.10 | 1.61626 | 1.61626 | 1.60746 | -80.00 | 12758.98 |
4583 | 2012.10.09 03:15 | sell | 2292 | 0.10 | 1.60390 | 1.61190 | 1.60310 | |
4584 | 2012.10.09 03:54 | t/p | 2292 | 0.10 | 1.60310 | 1.61190 | 1.60310 | 8.00 | 12766.98 |
4585 | 2012.10.09 22:00 | sell | 2293 | 0.10 | 1.60048 | 1.60848 | 1.59968 | |
4586 | 2012.10.09 22:18 | t/p | 2293 | 0.10 | 1.59968 | 1.60848 | 1.59968 | 8.00 | 12774.98 |
4587 | 2012.10.09 23:30 | sell | 2294 | 0.10 | 1.59986 | 1.60786 | 1.59906 | |
4588 | 2012.10.10 02:20 | t/p | 2294 | 0.10 | 1.59906 | 1.60786 | 1.59906 | 8.06 | 12783.04 |
4589 | 2012.10.10 23:45 | buy | 2295 | 0.10 | 1.60076 | 1.59276 | 1.60156 | |
4590 | 2012.10.11 00:15 | buy | 2296 | 0.10 | 1.60010 | 1.59210 | 1.60090 | |
4591 | 2012.10.11 01:16 | t/p | 2296 | 0.10 | 1.60090 | 1.59210 | 1.60090 | 8.00 | 12791.04 |
4592 | 2012.10.11 05:15 | close | 2295 | 0.10 | 1.59987 | 1.59276 | 1.60156 | -11.48 | 12779.56 |
4593 | 2012.10.13 00:00 | buy | 2297 | 0.10 | 1.60693 | 1.59893 | 1.60773 | |
4594 | 2012.10.15 01:00 | t/p | 2297 | 0.10 | 1.60773 | 1.59893 | 1.60773 | 7.14 | 12786.70 |
4595 | 2012.10.15 02:30 | buy | 2298 | 0.10 | 1.60708 | 1.59908 | 1.60788 | |
4596 | 2012.10.15 02:45 | buy | 2299 | 0.10 | 1.60634 | 1.59834 | 1.60714 | |
4597 | 2012.10.15 03:00 | buy | 2300 | 0.10 | 1.60580 | 1.59780 | 1.60660 | |
4598 | 2012.10.15 11:29 | t/p | 2300 | 0.10 | 1.60660 | 1.59780 | 1.60660 | 8.00 | 12794.70 |
4599 | 2012.10.15 11:30 | close | 2299 | 0.10 | 1.60677 | 1.59834 | 1.60714 | 4.30 | 12799.00 |
4600 | 2012.10.15 12:45 | close | 2298 | 0.10 | 1.60709 | 1.59908 | 1.60788 | 0.10 | 12799.10 |
4601 | 2012.10.15 22:15 | buy | 2301 | 0.10 | 1.60677 | 1.59877 | 1.60757 | |
4602 | 2012.10.16 01:30 | buy | 2302 | 0.10 | 1.60703 | 1.59903 | 1.60783 | |
4603 | 2012.10.16 01:45 | close | 2301 | 0.10 | 1.60698 | 1.59877 | 1.60757 | 1.24 | 12800.34 |
4604 | 2012.10.16 02:43 | t/p | 2302 | 0.10 | 1.60783 | 1.59903 | 1.60783 | 8.00 | 12808.34 |
4605 | 2012.10.17 00:00 | buy | 2303 | 0.10 | 1.61113 | 1.60313 | 1.61193 | |
4606 | 2012.10.17 00:16 | t/p | 2303 | 0.10 | 1.61193 | 1.60313 | 1.61193 | 8.00 | 12816.34 |
4607 | 2012.10.17 23:00 | buy | 2304 | 0.10 | 1.61480 | 1.60680 | 1.61560 | |
4608 | 2012.10.18 00:15 | buy | 2305 | 0.10 | 1.61473 | 1.60673 | 1.61553 | |
4609 | 2012.10.18 11:34 | t/p | 2305 | 0.10 | 1.61553 | 1.60673 | 1.61553 | 8.00 | 12824.34 |
4610 | 2012.10.18 11:35 | t/p | 2304 | 0.10 | 1.61560 | 1.60680 | 1.61560 | 5.42 | 12829.75 |
4611 | 2012.10.19 01:00 | sell | 2306 | 0.10 | 1.60472 | 1.61272 | 1.60392 | |
4612 | 2012.10.19 01:15 | sell | 2307 | 0.10 | 1.60556 | 1.61356 | 1.60476 | |
4613 | 2012.10.19 09:10 | t/p | 2307 | 0.10 | 1.60476 | 1.61356 | 1.60476 | 8.00 | 12837.75 |
4614 | 2012.10.19 09:15 | close | 2306 | 0.10 | 1.60449 | 1.61272 | 1.60392 | 2.30 | 12840.05 |
4615 | 2012.10.22 22:30 | sell | 2308 | 0.10 | 1.60095 | 1.60895 | 1.60015 | |
4616 | 2012.10.22 23:07 | t/p | 2308 | 0.10 | 1.60015 | 1.60895 | 1.60015 | 8.00 | 12848.05 |
4617 | 2012.10.23 00:45 | sell | 2309 | 0.10 | 1.60140 | 1.60940 | 1.60060 | |
4618 | 2012.10.23 03:00 | sell | 2310 | 0.10 | 1.60164 | 1.60964 | 1.60084 | |
4619 | 2012.10.23 05:30 | close | 2310 | 0.10 | 1.60142 | 1.60964 | 1.60084 | 2.20 | 12850.25 |
4620 | 2012.10.23 06:30 | close | 2309 | 0.10 | 1.60114 | 1.60940 | 1.60060 | 2.60 | 12852.85 |
4621 | 2012.10.25 02:45 | buy | 2311 | 0.10 | 1.60317 | 1.59517 | 1.60397 | |
4622 | 2012.10.25 03:45 | buy | 2312 | 0.10 | 1.60274 | 1.59474 | 1.60354 | |
4623 | 2012.10.25 04:42 | t/p | 2312 | 0.10 | 1.60354 | 1.59474 | 1.60354 | 8.00 | 12860.85 |
4624 | 2012.10.25 06:03 | t/p | 2311 | 0.10 | 1.60397 | 1.59517 | 1.60397 | 8.00 | 12868.85 |
4625 | 2012.10.29 02:00 | sell | 2313 | 0.10 | 1.60845 | 1.61645 | 1.60765 | |
4626 | 2012.10.29 03:55 | t/p | 2313 | 0.10 | 1.60765 | 1.61645 | 1.60765 | 8.00 | 12876.85 |
4627 | 2012.10.29 22:00 | sell | 2314 | 0.10 | 1.60378 | 1.61178 | 1.60298 | |
4628 | 2012.10.29 22:13 | t/p | 2314 | 0.10 | 1.60298 | 1.61178 | 1.60298 | 8.00 | 12884.85 |
4629 | 2012.10.31 02:30 | buy | 2315 | 0.10 | 1.60779 | 1.59979 | 1.60859 | |
4630 | 2012.10.31 08:15 | close | 2315 | 0.10 | 1.60826 | 1.59979 | 1.60859 | 4.70 | 12889.55 |
4631 | 2012.10.31 22:00 | buy | 2316 | 0.10 | 1.61306 | 1.60506 | 1.61386 | |
4632 | 2012.10.31 23:30 | buy | 2317 | 0.10 | 1.61340 | 1.60540 | 1.61420 | |
4633 | 2012.11.01 06:30 | close | 2316 | 0.10 | 1.61307 | 1.60506 | 1.61386 | -2.48 | 12887.07 |
4634 | 2012.11.01 09:45 | close | 2317 | 0.10 | 1.61349 | 1.60540 | 1.61420 | -1.68 | 12885.39 |
4635 | 2012.11.01 22:00 | sell | 2318 | 0.10 | 1.61268 | 1.62068 | 1.61188 | |
4636 | 2012.11.02 00:00 | sell | 2319 | 0.10 | 1.61294 | 1.62094 | 1.61214 | |
4637 | 2012.11.02 03:15 | close | 2319 | 0.10 | 1.61266 | 1.62094 | 1.61214 | 2.80 | 12888.19 |
4638 | 2012.11.02 03:58 | t/p | 2318 | 0.10 | 1.61188 | 1.62068 | 1.61188 | 8.06 | 12896.25 |
4639 | 2012.11.05 21:45 | sell | 2320 | 0.10 | 1.59666 | 1.60466 | 1.59586 | |
4640 | 2012.11.05 23:45 | sell | 2321 | 0.10 | 1.59763 | 1.60563 | 1.59683 | |
4641 | 2012.11.06 02:45 | sell | 2322 | 0.10 | 1.59837 | 1.60637 | 1.59757 | |
4642 | 2012.11.06 04:00 | close | 2320 | 0.10 | 1.59778 | 1.60466 | 1.59586 | -11.14 | 12885.11 |
4643 | 2012.11.06 04:08 | t/p | 2322 | 0.10 | 1.59757 | 1.60637 | 1.59757 | 8.00 | 12893.11 |
4644 | 2012.11.06 05:30 | close | 2321 | 0.10 | 1.59736 | 1.60563 | 1.59683 | 2.76 | 12895.87 |
4645 | 2012.11.06 22:45 | buy | 2323 | 0.10 | 1.59996 | 1.59196 | 1.60076 | |
4646 | 2012.11.06 23:00 | buy | 2324 | 0.10 | 1.59946 | 1.59146 | 1.60026 | |
4647 | 2012.11.06 23:58 | t/p | 2324 | 0.10 | 1.60026 | 1.59146 | 1.60026 | 8.00 | 12903.87 |
4648 | 2012.11.07 01:00 | buy | 2325 | 0.10 | 1.59983 | 1.59183 | 1.60063 | |
4649 | 2012.11.07 06:30 | close | 2323 | 0.10 | 1.60042 | 1.59196 | 1.60076 | 3.74 | 12907.61 |
4650 | 2012.11.07 06:30 | close | 2325 | 0.10 | 1.60042 | 1.59183 | 1.60063 | 5.90 | 12913.51 |
4651 | 2012.11.07 22:15 | sell | 2326 | 0.10 | 1.59858 | 1.60658 | 1.59778 | |
4652 | 2012.11.07 22:30 | sell | 2327 | 0.10 | 1.59897 | 1.60697 | 1.59817 | |
4653 | 2012.11.08 01:00 | close | 2327 | 0.10 | 1.59862 | 1.60697 | 1.59817 | 3.69 | 12917.20 |
4654 | 2012.11.08 02:54 | t/p | 2326 | 0.10 | 1.59778 | 1.60658 | 1.59778 | 8.19 | 12925.39 |
4655 | 2012.11.09 01:30 | buy | 2328 | 0.10 | 1.59793 | 1.58993 | 1.59873 | |
4656 | 2012.11.09 05:39 | t/p | 2328 | 0.10 | 1.59873 | 1.58993 | 1.59873 | 8.00 | 12933.39 |
4657 | 2012.11.12 02:15 | sell | 2329 | 0.10 | 1.59045 | 1.59845 | 1.58965 | |
4658 | 2012.11.12 02:51 | t/p | 2329 | 0.10 | 1.58965 | 1.59845 | 1.58965 | 8.00 | 12941.39 |
4659 | 2012.11.12 23:00 | sell | 2330 | 0.10 | 1.58786 | 1.59586 | 1.58706 | |
4660 | 2012.11.12 23:15 | sell | 2331 | 0.10 | 1.58804 | 1.59604 | 1.58724 | |
4661 | 2012.11.13 01:30 | close | 2331 | 0.10 | 1.58771 | 1.59604 | 1.58724 | 3.36 | 12944.75 |
4662 | 2012.11.13 03:22 | t/p | 2330 | 0.10 | 1.58706 | 1.59586 | 1.58706 | 8.06 | 12952.81 |
4663 | 2012.11.14 02:45 | sell | 2332 | 0.10 | 1.58732 | 1.59532 | 1.58652 | |
4664 | 2012.11.14 10:15 | close | 2332 | 0.10 | 1.58787 | 1.59532 | 1.58652 | -5.50 | 12947.31 |
4665 | 2012.11.14 22:30 | sell | 2333 | 0.10 | 1.58603 | 1.59403 | 1.58523 | |
4666 | 2012.11.14 23:02 | t/p | 2333 | 0.10 | 1.58523 | 1.59403 | 1.58523 | 8.00 | 12955.31 |
4667 | 2012.11.15 02:15 | sell | 2334 | 0.10 | 1.58449 | 1.59249 | 1.58369 | |
4668 | 2012.11.15 12:30 | close | 2334 | 0.10 | 1.58435 | 1.59249 | 1.58369 | 1.40 | 12956.71 |
4669 | 2012.11.15 21:15 | buy | 2335 | 0.10 | 1.58568 | 1.57768 | 1.58648 | |
4670 | 2012.11.15 23:00 | buy | 2336 | 0.10 | 1.58517 | 1.57717 | 1.58597 | |
4671 | 2012.11.15 23:15 | buy | 2337 | 0.10 | 1.58441 | 1.57641 | 1.58521 | |
4672 | 2012.11.15 23:43 | t/p | 2337 | 0.10 | 1.58521 | 1.57641 | 1.58521 | 8.00 | 12964.71 |
4673 | 2012.11.16 00:14 | t/p | 2336 | 0.10 | 1.58597 | 1.57717 | 1.58597 | 7.14 | 12971.85 |
4674 | 2012.11.16 00:59 | t/p | 2335 | 0.10 | 1.58648 | 1.57768 | 1.58648 | 7.14 | 12978.99 |
4675 | 2012.11.19 02:00 | buy | 2338 | 0.10 | 1.58918 | 1.58118 | 1.58998 | |
4676 | 2012.11.19 02:36 | t/p | 2338 | 0.10 | 1.58998 | 1.58118 | 1.58998 | 8.00 | 12986.99 |
4677 | 2012.11.19 21:45 | buy | 2339 | 0.10 | 1.59033 | 1.58233 | 1.59113 | |
4678 | 2012.11.19 23:15 | buy | 2340 | 0.10 | 1.59002 | 1.58202 | 1.59082 | |
4679 | 2012.11.20 00:13 | t/p | 2340 | 0.10 | 1.59082 | 1.58202 | 1.59082 | 7.14 | 12994.13 |
4680 | 2012.11.20 01:05 | t/p | 2339 | 0.10 | 1.59113 | 1.58233 | 1.59113 | 7.14 | 13001.27 |
4681 | 2012.11.20 01:15 | buy | 2341 | 0.10 | 1.59036 | 1.58236 | 1.59116 | |
4682 | 2012.11.20 02:30 | buy | 2342 | 0.10 | 1.58986 | 1.58186 | 1.59066 | |
4683 | 2012.11.20 04:45 | close | 2342 | 0.10 | 1.59006 | 1.58186 | 1.59066 | 2.00 | 13003.27 |
4684 | 2012.11.20 05:15 | close | 2341 | 0.10 | 1.59046 | 1.58236 | 1.59116 | 1.00 | 13004.27 |
4685 | 2012.11.20 22:45 | buy | 2343 | 0.10 | 1.59143 | 1.58343 | 1.59223 | |
4686 | 2012.11.20 23:14 | t/p | 2343 | 0.10 | 1.59223 | 1.58343 | 1.59223 | 8.00 | 13012.27 |
4687 | 2012.11.21 01:30 | buy | 2344 | 0.10 | 1.59254 | 1.58454 | 1.59334 | |
4688 | 2012.11.21 14:54 | t/p | 2344 | 0.10 | 1.59334 | 1.58454 | 1.59334 | 8.00 | 13020.27 |
4689 | 2012.11.23 00:00 | sell | 2345 | 0.10 | 1.59408 | 1.60208 | 1.59328 | |
4690 | 2012.11.23 12:00 | close | 2345 | 0.10 | 1.59409 | 1.60208 | 1.59328 | -0.10 | 13020.17 |
4691 | 2012.11.24 00:15 | buy | 2346 | 0.10 | 1.60311 | 1.59511 | 1.60391 | |
4692 | 2012.11.24 00:39 | t/p | 2346 | 0.10 | 1.60391 | 1.59511 | 1.60391 | 8.00 | 13028.17 |
4693 | 2012.11.24 01:00 | buy | 2347 | 0.10 | 1.60272 | 1.59472 | 1.60352 | |
4694 | 2012.11.26 02:11 | t/p | 2347 | 0.10 | 1.60352 | 1.59472 | 1.60352 | 7.14 | 13035.31 |
4695 | 2012.11.26 22:00 | buy | 2348 | 0.10 | 1.60122 | 1.59322 | 1.60202 | |
4696 | 2012.11.26 23:29 | t/p | 2348 | 0.10 | 1.60202 | 1.59322 | 1.60202 | 8.00 | 13043.31 |
4697 | 2012.11.27 02:15 | buy | 2349 | 0.10 | 1.60305 | 1.59505 | 1.60385 | |
4698 | 2012.11.27 03:38 | t/p | 2349 | 0.10 | 1.60385 | 1.59505 | 1.60385 | 8.00 | 13051.31 |
4699 | 2012.11.28 02:30 | sell | 2350 | 0.10 | 1.60210 | 1.61010 | 1.60130 | |
4700 | 2012.11.28 04:20 | t/p | 2350 | 0.10 | 1.60130 | 1.61010 | 1.60130 | 8.00 | 13059.31 |
4701 | 2012.12.03 02:15 | sell | 2351 | 0.10 | 1.60234 | 1.61034 | 1.60154 | |
4702 | 2012.12.03 06:30 | close | 2351 | 0.10 | 1.60411 | 1.61034 | 1.60154 | -17.70 | 13041.61 |
4703 | 2012.12.03 21:45 | buy | 2352 | 0.10 | 1.61023 | 1.60223 | 1.61103 | |
4704 | 2012.12.03 22:45 | buy | 2353 | 0.10 | 1.60952 | 1.60152 | 1.61032 | |
4705 | 2012.12.04 00:00 | buy | 2354 | 0.10 | 1.60899 | 1.60099 | 1.60979 | |
4706 | 2012.12.04 01:15 | close | 2352 | 0.10 | 1.60928 | 1.60223 | 1.61103 | -10.36 | 13031.25 |
4707 | 2012.12.04 01:53 | t/p | 2354 | 0.10 | 1.60979 | 1.60099 | 1.60979 | 8.00 | 13039.25 |
4708 | 2012.12.04 06:45 | close | 2353 | 0.10 | 1.61013 | 1.60152 | 1.61032 | 5.24 | 13044.49 |
4709 | 2012.12.04 22:00 | sell | 2355 | 0.10 | 1.61001 | 1.61801 | 1.60921 | |
4710 | 2012.12.04 22:30 | sell | 2356 | 0.10 | 1.61017 | 1.61817 | 1.60937 | |
4711 | 2012.12.05 00:30 | close | 2355 | 0.10 | 1.60981 | 1.61801 | 1.60921 | 2.06 | 13046.55 |
4712 | 2012.12.05 04:15 | close | 2356 | 0.10 | 1.60974 | 1.61817 | 1.60937 | 4.36 | 13050.91 |
4713 | 2012.12.06 01:00 | sell | 2357 | 0.10 | 1.60935 | 1.61735 | 1.60855 | |
4714 | 2012.12.06 06:45 | close | 2357 | 0.10 | 1.60892 | 1.61735 | 1.60855 | 4.30 | 13055.21 |
4715 | 2012.12.08 00:00 | sell | 2358 | 0.10 | 1.60369 | 1.61169 | 1.60289 | |
4716 | 2012.12.08 01:00 | sell | 2359 | 0.10 | 1.60383 | 1.61183 | 1.60303 | |
4717 | 2012.12.10 02:00 | close | 2359 | 0.10 | 1.60355 | 1.61183 | 1.60303 | 2.86 | 13058.07 |
4718 | 2012.12.10 02:00 | close | 2358 | 0.10 | 1.60355 | 1.61169 | 1.60289 | 1.46 | 13059.54 |
4719 | 2012.12.11 02:15 | buy | 2360 | 0.10 | 1.60739 | 1.59939 | 1.60819 | |
4720 | 2012.12.11 07:30 | t/p | 2360 | 0.10 | 1.60819 | 1.59939 | 1.60819 | 8.00 | 13067.54 |
4721 | 2012.12.11 23:00 | buy | 2361 | 0.10 | 1.61133 | 1.60333 | 1.61213 | |
4722 | 2012.12.12 00:00 | buy | 2362 | 0.10 | 1.61101 | 1.60301 | 1.61181 | |
4723 | 2012.12.12 01:45 | close | 2361 | 0.10 | 1.61157 | 1.60333 | 1.61213 | 1.54 | 13069.08 |
4724 | 2012.12.12 01:45 | close | 2362 | 0.10 | 1.61157 | 1.60301 | 1.61181 | 5.60 | 13074.68 |
4725 | 2012.12.12 23:15 | buy | 2363 | 0.10 | 1.61429 | 1.60629 | 1.61509 | |
4726 | 2012.12.13 06:30 | close | 2363 | 0.10 | 1.61341 | 1.60629 | 1.61509 | -11.38 | 13063.29 |
4727 | 2012.12.13 21:30 | sell | 2364 | 0.10 | 1.61068 | 1.61868 | 1.60988 | |
4728 | 2012.12.14 02:30 | sell | 2365 | 0.10 | 1.61115 | 1.61915 | 1.61035 | |
4729 | 2012.12.14 04:00 | close | 2364 | 0.10 | 1.61060 | 1.61868 | 1.60988 | 0.86 | 13064.16 |
4730 | 2012.12.14 04:00 | close | 2365 | 0.10 | 1.61060 | 1.61915 | 1.61035 | 5.50 | 13069.66 |
4731 | 2012.12.18 01:30 | buy | 2366 | 0.10 | 1.62026 | 1.61226 | 1.62106 | |
4732 | 2012.12.18 01:45 | buy | 2367 | 0.10 | 1.61975 | 1.61175 | 1.62055 | |
4733 | 2012.12.18 02:59 | t/p | 2367 | 0.10 | 1.62055 | 1.61175 | 1.62055 | 8.00 | 13077.66 |
4734 | 2012.12.18 04:57 | t/p | 2366 | 0.10 | 1.62106 | 1.61226 | 1.62106 | 8.00 | 13085.66 |
4735 | 2012.12.19 00:15 | buy | 2368 | 0.10 | 1.62467 | 1.61667 | 1.62547 | |
4736 | 2012.12.19 01:30 | buy | 2369 | 0.10 | 1.62486 | 1.61686 | 1.62566 | |
4737 | 2012.12.19 02:30 | close | 2368 | 0.10 | 1.62509 | 1.61667 | 1.62547 | 4.20 | 13089.86 |
4738 | 2012.12.19 02:30 | close | 2369 | 0.10 | 1.62509 | 1.61686 | 1.62566 | 2.30 | 13092.16 |
4739 | 2012.12.20 02:00 | sell | 2370 | 0.10 | 1.62496 | 1.63296 | 1.62416 | |
4740 | 2012.12.20 08:45 | close | 2370 | 0.10 | 1.62496 | 1.63296 | 1.62416 | 0.00 | 13092.16 |
4741 | 2012.12.22 00:00 | sell | 2371 | 0.10 | 1.61673 | 1.62473 | 1.61593 | |
4742 | 2012.12.24 02:00 | t/p | 2371 | 0.10 | 1.61593 | 1.62473 | 1.61593 | 8.06 | 13100.22 |
4743 | 2012.12.24 21:00 | sell | 2372 | 0.10 | 1.61308 | 1.62108 | 1.61228 | |
4744 | 2012.12.26 10:00 | close | 2372 | 0.10 | 1.61282 | 1.62108 | 1.61228 | 2.73 | 13102.94 |
4745 | 2012.12.26 22:15 | sell | 2373 | 0.10 | 1.61129 | 1.61929 | 1.61049 | |
4746 | 2012.12.26 22:30 | sell | 2374 | 0.10 | 1.61187 | 1.61987 | 1.61107 | |
4747 | 2012.12.27 13:53 | s/l | 2373 | 0.10 | 1.61929 | 1.61929 | 1.61049 | -79.81 | 13023.13 |
4748 | 2012.12.27 14:16 | s/l | 2374 | 0.10 | 1.61987 | 1.61987 | 1.61107 | -79.81 | 12943.32 |
4749 | 2012.12.27 21:30 | sell | 2375 | 0.10 | 1.60855 | 1.61655 | 1.60775 | |
4750 | 2012.12.27 23:00 | sell | 2376 | 0.10 | 1.61071 | 1.61871 | 1.60991 | |
4751 | 2012.12.28 00:35 | t/p | 2376 | 0.10 | 1.60991 | 1.61871 | 1.60991 | 8.06 | 12951.38 |
4752 | 2012.12.28 01:15 | sell | 2377 | 0.10 | 1.61065 | 1.61865 | 1.60985 | |
4753 | 2012.12.28 02:45 | sell | 2378 | 0.10 | 1.61137 | 1.61937 | 1.61057 | |
4754 | 2012.12.28 05:00 | close | 2378 | 0.10 | 1.61092 | 1.61937 | 1.61057 | 4.50 | 12955.88 |
4755 | 2012.12.28 11:30 | close | 2377 | 0.10 | 1.61006 | 1.61865 | 1.60985 | 5.90 | 12961.78 |
4756 | 2012.12.28 12:00 | close | 2375 | 0.10 | 1.60997 | 1.61655 | 1.60775 | -14.14 | 12947.64 |
4757 | 2012.12.29 01:00 | buy | 2379 | 0.10 | 1.61484 | 1.60684 | 1.61564 | |
4758 | 2012.12.31 02:00 | t/p | 2379 | 0.10 | 1.61564 | 1.60684 | 1.61564 | 7.14 | 12954.78 |
4759 | 2013.01.04 00:30 | sell | 2380 | 0.10 | 1.61033 | 1.61833 | 1.60953 | |
4760 | 2013.01.04 00:45 | sell | 2381 | 0.10 | 1.61077 | 1.61877 | 1.60997 | |
4761 | 2013.01.04 01:15 | close | 2380 | 0.10 | 1.61006 | 1.61833 | 1.60953 | 2.70 | 12957.48 |
4762 | 2013.01.04 01:19 | t/p | 2381 | 0.10 | 1.60997 | 1.61877 | 1.60997 | 8.00 | 12965.48 |
4763 | 2013.01.08 21:30 | sell | 2382 | 0.10 | 1.60511 | 1.61311 | 1.60431 | |
4764 | 2013.01.09 00:30 | sell | 2383 | 0.10 | 1.60586 | 1.61386 | 1.60506 | |
4765 | 2013.01.09 03:34 | t/p | 2383 | 0.10 | 1.60506 | 1.61386 | 1.60506 | 8.00 | 12973.48 |
4766 | 2013.01.09 04:00 | close | 2382 | 0.10 | 1.60481 | 1.61311 | 1.60431 | 3.06 | 12976.55 |
4767 | 2013.01.10 00:00 | sell | 2384 | 0.10 | 1.60254 | 1.61054 | 1.60174 | |
4768 | 2013.01.10 00:15 | sell | 2385 | 0.10 | 1.60315 | 1.61115 | 1.60235 | |
4769 | 2013.01.10 00:56 | t/p | 2385 | 0.10 | 1.60235 | 1.61115 | 1.60235 | 8.00 | 12984.55 |
4770 | 2013.01.10 01:48 | t/p | 2384 | 0.10 | 1.60174 | 1.61054 | 1.60174 | 8.00 | 12992.55 |
4771 | 2013.01.14 22:30 | sell | 2386 | 0.10 | 1.60773 | 1.61573 | 1.60693 | |
4772 | 2013.01.14 23:00 | sell | 2387 | 0.10 | 1.60864 | 1.61664 | 1.60784 | |
4773 | 2013.01.15 00:13 | t/p | 2387 | 0.10 | 1.60784 | 1.61664 | 1.60784 | 8.06 | 13000.61 |
4774 | 2013.01.15 07:30 | close | 2386 | 0.10 | 1.60750 | 1.61573 | 1.60693 | 2.36 | 13002.97 |
4775 | 2013.01.15 23:30 | sell | 2388 | 0.10 | 1.60681 | 1.61481 | 1.60601 | |
4776 | 2013.01.16 00:30 | sell | 2389 | 0.10 | 1.60737 | 1.61537 | 1.60657 | |
4777 | 2013.01.16 00:41 | t/p | 2389 | 0.10 | 1.60657 | 1.61537 | 1.60657 | 8.00 | 13010.97 |
4778 | 2013.01.16 06:00 | close | 2388 | 0.10 | 1.60632 | 1.61481 | 1.60601 | 4.96 | 13015.93 |
4779 | 2013.01.16 22:00 | sell | 2390 | 0.10 | 1.60027 | 1.60827 | 1.59947 | |
4780 | 2013.01.17 03:00 | t/p | 2390 | 0.10 | 1.59947 | 1.60827 | 1.59947 | 8.19 | 13024.12 |
4781 | 2013.01.17 22:00 | sell | 2391 | 0.10 | 1.60050 | 1.60850 | 1.59970 | |
4782 | 2013.01.17 23:50 | t/p | 2391 | 0.10 | 1.59970 | 1.60850 | 1.59970 | 8.00 | 13032.12 |
4783 | 2013.01.18 01:30 | sell | 2392 | 0.10 | 1.60029 | 1.60829 | 1.59949 | |
4784 | 2013.01.18 02:03 | t/p | 2392 | 0.10 | 1.59949 | 1.60829 | 1.59949 | 8.00 | 13040.12 |
4785 | 2013.01.19 00:00 | sell | 2393 | 0.10 | 1.58745 | 1.59545 | 1.58665 | |
4786 | 2013.01.19 00:28 | t/p | 2393 | 0.10 | 1.58665 | 1.59545 | 1.58665 | 8.00 | 13048.12 |
4787 | 2013.01.22 02:45 | sell | 2394 | 0.10 | 1.58394 | 1.59194 | 1.58314 | |
4788 | 2013.01.22 03:03 | t/p | 2394 | 0.10 | 1.58314 | 1.59194 | 1.58314 | 8.00 | 13056.12 |
4789 | 2013.01.22 23:00 | buy | 2395 | 0.10 | 1.58452 | 1.57652 | 1.58532 | |
4790 | 2013.01.22 23:15 | buy | 2396 | 0.10 | 1.58292 | 1.57492 | 1.58372 | |
4791 | 2013.01.23 00:35 | t/p | 2396 | 0.10 | 1.58372 | 1.57492 | 1.58372 | 7.14 | 13063.26 |
4792 | 2013.01.23 01:45 | close | 2395 | 0.10 | 1.58403 | 1.57652 | 1.58532 | -5.76 | 13057.50 |
4793 | 2013.01.24 00:00 | sell | 2397 | 0.10 | 1.58472 | 1.59272 | 1.58392 | |
4794 | 2013.01.24 00:15 | sell | 2398 | 0.10 | 1.58508 | 1.59308 | 1.58428 | |
4795 | 2013.01.24 01:15 | close | 2397 | 0.10 | 1.58444 | 1.59272 | 1.58392 | 2.80 | 13060.30 |
4796 | 2013.01.24 01:15 | t/p | 2398 | 0.10 | 1.58428 | 1.59308 | 1.58428 | 8.00 | 13068.30 |
4797 | 2013.01.24 22:00 | sell | 2399 | 0.10 | 1.57873 | 1.58673 | 1.57793 | |
4798 | 2013.01.24 22:15 | sell | 2400 | 0.10 | 1.57914 | 1.58714 | 1.57834 | |
4799 | 2013.01.25 00:06 | t/p | 2400 | 0.10 | 1.57834 | 1.58714 | 1.57834 | 8.06 | 13076.36 |
4800 | 2013.01.25 02:36 | t/p | 2399 | 0.10 | 1.57793 | 1.58673 | 1.57793 | 8.06 | 13084.42 |
4801 | 2013.01.28 02:15 | buy | 2401 | 0.10 | 1.57738 | 1.56938 | 1.57818 | |
4802 | 2013.01.28 07:45 | close | 2401 | 0.10 | 1.57625 | 1.56938 | 1.57818 | -11.30 | 13073.12 |
4803 | 2013.01.29 01:00 | sell | 2402 | 0.10 | 1.56939 | 1.57739 | 1.56859 | |
4804 | 2013.01.29 02:30 | sell | 2403 | 0.10 | 1.56973 | 1.57773 | 1.56893 | |
4805 | 2013.01.29 18:21 | s/l | 2402 | 0.10 | 1.57739 | 1.57739 | 1.56859 | -80.00 | 12993.12 |
4806 | 2013.01.30 14:57 | s/l | 2403 | 0.10 | 1.57773 | 1.57773 | 1.56893 | -79.94 | 12913.19 |
4807 | 2013.02.01 01:15 | buy | 2404 | 0.10 | 1.58504 | 1.57704 | 1.58584 | |
4808 | 2013.02.01 01:18 | t/p | 2404 | 0.10 | 1.58584 | 1.57704 | 1.58584 | 8.00 | 12921.19 |
4809 | 2013.02.05 01:45 | buy | 2405 | 0.10 | 1.57508 | 1.56708 | 1.57588 | |
4810 | 2013.02.05 03:02 | t/p | 2405 | 0.10 | 1.57588 | 1.56708 | 1.57588 | 8.00 | 12929.19 |
4811 | 2013.02.05 22:45 | sell | 2406 | 0.10 | 1.56578 | 1.57378 | 1.56498 | |
4812 | 2013.02.06 02:45 | sell | 2407 | 0.10 | 1.56628 | 1.57428 | 1.56548 | |
4813 | 2013.02.06 03:54 | t/p | 2407 | 0.10 | 1.56548 | 1.57428 | 1.56548 | 8.00 | 12937.19 |
4814 | 2013.02.06 04:30 | close | 2406 | 0.10 | 1.56554 | 1.57378 | 1.56498 | 2.46 | 12939.65 |
4815 | 2013.02.06 22:15 | sell | 2408 | 0.10 | 1.56595 | 1.57395 | 1.56515 | |
4816 | 2013.02.07 00:00 | close | 2408 | 0.10 | 1.56633 | 1.57395 | 1.56515 | -3.61 | 12936.04 |
4817 | 2013.02.07 01:15 | sell | 2409 | 0.10 | 1.56653 | 1.57453 | 1.56573 | |
4818 | 2013.02.07 03:30 | close | 2409 | 0.10 | 1.56608 | 1.57453 | 1.56573 | 4.50 | 12940.54 |
4819 | 2013.02.11 02:15 | buy | 2410 | 0.10 | 1.57888 | 1.57088 | 1.57968 | |
4820 | 2013.02.11 02:19 | t/p | 2410 | 0.10 | 1.57968 | 1.57088 | 1.57968 | 8.00 | 12948.54 |
4821 | 2013.02.11 21:00 | sell | 2411 | 0.10 | 1.56739 | 1.57539 | 1.56659 | |
4822 | 2013.02.11 22:52 | t/p | 2411 | 0.10 | 1.56659 | 1.57539 | 1.56659 | 8.00 | 12956.54 |
4823 | 2013.02.12 02:15 | sell | 2412 | 0.10 | 1.56647 | 1.57447 | 1.56567 | |
4824 | 2013.02.12 02:32 | t/p | 2412 | 0.10 | 1.56567 | 1.57447 | 1.56567 | 8.00 | 12964.54 |
4825 | 2013.02.13 21:00 | sell | 2413 | 0.10 | 1.55588 | 1.56388 | 1.55508 | |
4826 | 2013.02.13 21:04 | t/p | 2413 | 0.10 | 1.55508 | 1.56388 | 1.55508 | 8.00 | 12972.54 |
4827 | 2013.02.14 00:30 | sell | 2414 | 0.10 | 1.55398 | 1.56198 | 1.55318 | |
4828 | 2013.02.14 00:45 | sell | 2415 | 0.10 | 1.55424 | 1.56224 | 1.55344 | |
4829 | 2013.02.14 01:05 | t/p | 2415 | 0.10 | 1.55344 | 1.56224 | 1.55344 | 8.00 | 12980.54 |
4830 | 2013.02.14 01:06 | t/p | 2414 | 0.10 | 1.55318 | 1.56198 | 1.55318 | 8.00 | 12988.54 |
4831 | 2013.02.14 02:30 | sell | 2416 | 0.10 | 1.55402 | 1.56202 | 1.55322 | |
4832 | 2013.02.14 02:54 | t/p | 2416 | 0.10 | 1.55322 | 1.56202 | 1.55322 | 8.00 | 12996.54 |
4833 | 2013.02.14 23:15 | sell | 2417 | 0.10 | 1.54896 | 1.55696 | 1.54816 | |
4834 | 2013.02.15 01:00 | sell | 2418 | 0.10 | 1.54939 | 1.55739 | 1.54859 | |
4835 | 2013.02.15 03:00 | close | 2417 | 0.10 | 1.54866 | 1.55696 | 1.54816 | 3.06 | 12999.60 |
4836 | 2013.02.15 12:00 | close | 2418 | 0.10 | 1.55464 | 1.55739 | 1.54859 | -52.50 | 12947.10 |
4837 | 2013.02.18 02:15 | buy | 2419 | 0.10 | 1.55002 | 1.54202 | 1.55082 | |
4838 | 2013.02.18 04:30 | close | 2419 | 0.10 | 1.54941 | 1.54202 | 1.55082 | -6.10 | 12941.00 |
4839 | 2013.02.18 23:15 | sell | 2420 | 0.10 | 1.54635 | 1.55435 | 1.54555 | |
4840 | 2013.02.19 01:15 | sell | 2421 | 0.10 | 1.54711 | 1.55511 | 1.54631 | |
4841 | 2013.02.19 04:15 | close | 2421 | 0.10 | 1.54676 | 1.55511 | 1.54631 | 3.50 | 12944.50 |
4842 | 2013.02.19 05:30 | close | 2420 | 0.10 | 1.54633 | 1.55435 | 1.54555 | 0.26 | 12944.76 |
4843 | 2013.02.19 23:15 | sell | 2422 | 0.10 | 1.54276 | 1.55076 | 1.54196 | |
4844 | 2013.02.20 11:15 | close | 2422 | 0.10 | 1.54261 | 1.55076 | 1.54196 | 1.56 | 12946.33 |
4845 | 2013.02.21 01:45 | sell | 2423 | 0.10 | 1.52394 | 1.53194 | 1.52314 | |
4846 | 2013.02.21 02:20 | t/p | 2423 | 0.10 | 1.52314 | 1.53194 | 1.52314 | 8.00 | 12954.33 |
4847 | 2013.02.23 00:00 | sell | 2424 | 0.10 | 1.52473 | 1.53273 | 1.52393 | |
4848 | 2013.02.23 00:32 | t/p | 2424 | 0.10 | 1.52393 | 1.53273 | 1.52393 | 8.00 | 12962.33 |
4849 | 2013.02.25 22:30 | sell | 2425 | 0.10 | 1.51734 | 1.52534 | 1.51654 | |
4850 | 2013.02.25 23:49 | t/p | 2425 | 0.10 | 1.51654 | 1.52534 | 1.51654 | 8.00 | 12970.33 |
4851 | 2013.02.26 00:00 | buy | 2426 | 0.10 | 1.51682 | 1.50882 | 1.51762 | |
4852 | 2013.02.26 00:21 | t/p | 2426 | 0.10 | 1.51762 | 1.50882 | 1.51762 | 8.00 | 12978.33 |
4853 | 2013.02.26 21:30 | sell | 2427 | 0.10 | 1.51501 | 1.52301 | 1.51421 | |
4854 | 2013.02.26 21:50 | t/p | 2427 | 0.10 | 1.51421 | 1.52301 | 1.51421 | 8.00 | 12986.33 |
4855 | 2013.02.28 23:15 | buy | 2428 | 0.10 | 1.51629 | 1.50829 | 1.51709 | |
4856 | 2013.03.01 00:00 | t/p | 2428 | 0.10 | 1.51709 | 1.50829 | 1.51709 | 7.14 | 12993.46 |
4857 | 2013.03.01 02:00 | sell | 2429 | 0.10 | 1.51672 | 1.52472 | 1.51592 | |
4858 | 2013.03.01 03:15 | sell | 2430 | 0.10 | 1.51680 | 1.52480 | 1.51600 | |
4859 | 2013.03.01 12:00 | close | 2429 | 0.10 | 1.51712 | 1.52472 | 1.51592 | -4.00 | 12989.46 |
4860 | 2013.03.01 12:15 | close | 2430 | 0.10 | 1.51697 | 1.52480 | 1.51600 | -1.70 | 12987.76 |
4861 | 2013.03.06 00:30 | sell | 2431 | 0.10 | 1.51257 | 1.52057 | 1.51177 | |
4862 | 2013.03.06 01:15 | sell | 2432 | 0.10 | 1.51319 | 1.52119 | 1.51239 | |
4863 | 2013.03.06 10:00 | close | 2432 | 0.10 | 1.51306 | 1.52119 | 1.51239 | 1.30 | 12989.06 |
4864 | 2013.03.06 11:00 | close | 2431 | 0.10 | 1.51231 | 1.52057 | 1.51177 | 2.60 | 12991.66 |
4865 | 2013.03.07 23:45 | buy | 2433 | 0.10 | 1.50135 | 1.49335 | 1.50215 | |
4866 | 2013.03.08 00:45 | close | 2433 | 0.10 | 1.50144 | 1.49335 | 1.50215 | 0.04 | 12991.70 |
4867 | 2013.03.08 02:15 | sell | 2434 | 0.10 | 1.50191 | 1.50991 | 1.50111 | |
4868 | 2013.03.08 05:16 | t/p | 2434 | 0.10 | 1.50111 | 1.50991 | 1.50111 | 8.00 | 12999.70 |
4869 | 2013.03.11 03:15 | sell | 2435 | 0.10 | 1.49155 | 1.49955 | 1.49075 | |
4870 | 2013.03.11 13:15 | t/p | 2435 | 0.10 | 1.49075 | 1.49955 | 1.49075 | 8.00 | 13007.70 |
4871 | 2013.03.12 00:00 | buy | 2436 | 0.10 | 1.49167 | 1.48367 | 1.49247 | |
4872 | 2013.03.12 04:45 | close | 2436 | 0.10 | 1.49094 | 1.48367 | 1.49247 | -7.30 | 13000.40 |
4873 | 2013.03.13 00:00 | buy | 2437 | 0.10 | 1.49033 | 1.48233 | 1.49113 | |
4874 | 2013.03.13 00:45 | buy | 2438 | 0.10 | 1.48994 | 1.48194 | 1.49074 | |
4875 | 2013.03.13 03:00 | close | 2438 | 0.10 | 1.49037 | 1.48194 | 1.49074 | 4.30 | 13004.70 |
4876 | 2013.03.13 04:57 | t/p | 2437 | 0.10 | 1.49113 | 1.48233 | 1.49113 | 8.00 | 13012.70 |
4877 | 2013.03.14 01:15 | sell | 2439 | 0.10 | 1.49243 | 1.50043 | 1.49163 | |
4878 | 2013.03.14 03:15 | sell | 2440 | 0.10 | 1.49284 | 1.50084 | 1.49204 | |
4879 | 2013.03.14 03:45 | sell | 2441 | 0.10 | 1.49404 | 1.50204 | 1.49324 | |
4880 | 2013.03.14 07:15 | close | 2441 | 0.10 | 1.49335 | 1.50204 | 1.49324 | 6.90 | 13019.60 |
4881 | 2013.03.14 07:15 | close | 2439 | 0.10 | 1.49335 | 1.50043 | 1.49163 | -9.20 | 13010.40 |
4882 | 2013.03.14 12:21 | t/p | 2440 | 0.10 | 1.49204 | 1.50084 | 1.49204 | 8.00 | 13018.40 |
4883 | 2013.03.14 22:00 | buy | 2442 | 0.10 | 1.50811 | 1.50011 | 1.50891 | |
4884 | 2013.03.14 23:30 | buy | 2443 | 0.10 | 1.50768 | 1.49968 | 1.50848 | |
4885 | 2013.03.15 00:51 | t/p | 2443 | 0.10 | 1.50848 | 1.49968 | 1.50848 | 7.14 | 13025.54 |
4886 | 2013.03.15 00:58 | t/p | 2442 | 0.10 | 1.50891 | 1.50011 | 1.50891 | 7.14 | 13032.68 |
4887 | 2013.03.18 23:15 | sell | 2444 | 0.10 | 1.51062 | 1.51862 | 1.50982 | |
4888 | 2013.03.19 00:45 | sell | 2445 | 0.10 | 1.51111 | 1.51911 | 1.51031 | |
4889 | 2013.03.19 01:06 | t/p | 2445 | 0.10 | 1.51031 | 1.51911 | 1.51031 | 8.00 | 13040.68 |
4890 | 2013.03.19 01:40 | t/p | 2444 | 0.10 | 1.50982 | 1.51862 | 1.50982 | 8.06 | 13048.74 |
4891 | 2013.03.19 03:45 | sell | 2446 | 0.10 | 1.51041 | 1.51841 | 1.50961 | |
4892 | 2013.03.19 09:00 | t/p | 2446 | 0.10 | 1.50961 | 1.51841 | 1.50961 | 8.00 | 13056.74 |
4893 | 2013.03.19 22:15 | sell | 2447 | 0.10 | 1.51067 | 1.51867 | 1.50987 | |
4894 | 2013.03.19 22:28 | t/p | 2447 | 0.10 | 1.50987 | 1.51867 | 1.50987 | 8.00 | 13064.74 |
4895 | 2013.03.20 01:30 | sell | 2448 | 0.10 | 1.50940 | 1.51740 | 1.50860 | |
4896 | 2013.03.20 03:00 | sell | 2449 | 0.10 | 1.50946 | 1.51746 | 1.50866 | |
4897 | 2013.03.20 06:45 | close | 2449 | 0.10 | 1.50882 | 1.51746 | 1.50866 | 6.40 | 13071.14 |
4898 | 2013.03.20 06:45 | close | 2448 | 0.10 | 1.50882 | 1.51740 | 1.50860 | 5.80 | 13076.94 |
4899 | 2013.03.20 22:30 | buy | 2450 | 0.10 | 1.51090 | 1.50290 | 1.51170 | |
4900 | 2013.03.21 03:30 | close | 2450 | 0.10 | 1.50975 | 1.50290 | 1.51170 | -14.08 | 13062.86 |
4901 | 2013.03.21 03:45 | sell | 2451 | 0.10 | 1.51019 | 1.51819 | 1.50939 | |
4902 | 2013.03.21 07:30 | close | 2451 | 0.10 | 1.51191 | 1.51819 | 1.50939 | -17.20 | 13045.66 |
4903 | 2013.03.22 01:45 | buy | 2452 | 0.10 | 1.51686 | 1.50886 | 1.51766 | |
4904 | 2013.03.22 02:07 | t/p | 2452 | 0.10 | 1.51766 | 1.50886 | 1.51766 | 8.00 | 13053.66 |
4905 | 2013.03.25 23:30 | sell | 2453 | 0.10 | 1.51822 | 1.52622 | 1.51742 | |
4906 | 2013.03.25 23:59 | t/p | 2453 | 0.10 | 1.51742 | 1.52622 | 1.51742 | 8.00 | 13061.66 |
4907 | 2013.03.26 02:45 | sell | 2454 | 0.10 | 1.51772 | 1.52572 | 1.51692 | |
4908 | 2013.03.26 10:45 | close | 2454 | 0.10 | 1.51882 | 1.52572 | 1.51692 | -11.00 | 13050.66 |
4909 | 2013.03.27 23:45 | sell | 2455 | 0.10 | 1.51297 | 1.52097 | 1.51217 | |
4910 | 2013.03.28 02:15 | sell | 2456 | 0.10 | 1.51294 | 1.52094 | 1.51214 | |
4911 | 2013.03.28 13:59 | t/p | 2455 | 0.10 | 1.51217 | 1.52097 | 1.51217 | 8.19 | 13058.85 |
4912 | 2013.03.28 13:59 | t/p | 2456 | 0.10 | 1.51214 | 1.52094 | 1.51214 | 8.00 | 13066.85 |
4913 | 2013.03.29 00:45 | buy | 2457 | 0.10 | 1.51893 | 1.51093 | 1.51973 | |
4914 | 2013.03.29 02:59 | t/p | 2457 | 0.10 | 1.51973 | 1.51093 | 1.51973 | 8.00 | 13074.85 |
4915 | 2013.04.01 03:15 | buy | 2458 | 0.10 | 1.51933 | 1.51133 | 1.52013 | |
4916 | 2013.04.01 03:30 | buy | 2459 | 0.10 | 1.51895 | 1.51095 | 1.51975 | |
4917 | 2013.04.01 08:30 | close | 2459 | 0.10 | 1.51945 | 1.51095 | 1.51975 | 5.00 | 13079.85 |
4918 | 2013.04.01 08:30 | close | 2458 | 0.10 | 1.51945 | 1.51133 | 1.52013 | 1.20 | 13081.05 |
4919 | 2013.04.02 00:15 | buy | 2460 | 0.10 | 1.52286 | 1.51486 | 1.52366 | |
4920 | 2013.04.02 01:30 | buy | 2461 | 0.10 | 1.52250 | 1.51450 | 1.52330 | |
4921 | 2013.04.02 03:37 | t/p | 2461 | 0.10 | 1.52330 | 1.51450 | 1.52330 | 8.00 | 13089.05 |
4922 | 2013.04.02 03:42 | t/p | 2460 | 0.10 | 1.52366 | 1.51486 | 1.52366 | 8.00 | 13097.05 |
4923 | 2013.04.03 00:00 | sell | 2462 | 0.10 | 1.51027 | 1.51827 | 1.50947 | |
4924 | 2013.04.03 00:30 | sell | 2463 | 0.10 | 1.51044 | 1.51844 | 1.50964 | |
4925 | 2013.04.03 03:54 | t/p | 2463 | 0.10 | 1.50964 | 1.51844 | 1.50964 | 8.00 | 13105.05 |
4926 | 2013.04.03 03:55 | t/p | 2462 | 0.10 | 1.50947 | 1.51827 | 1.50947 | 8.00 | 13113.05 |
4927 | 2013.04.03 22:00 | buy | 2464 | 0.10 | 1.51451 | 1.50651 | 1.51531 | |
4928 | 2013.04.03 23:00 | buy | 2465 | 0.10 | 1.51357 | 1.50557 | 1.51437 | |
4929 | 2013.04.04 00:00 | buy | 2466 | 0.10 | 1.51290 | 1.50490 | 1.51370 | |
4930 | 2013.04.04 02:15 | close | 2466 | 0.10 | 1.51355 | 1.50490 | 1.51370 | 6.50 | 13119.55 |
4931 | 2013.04.04 02:15 | close | 2464 | 0.10 | 1.51355 | 1.50651 | 1.51531 | -12.18 | 13107.37 |
4932 | 2013.04.04 10:51 | s/l | 2465 | 0.10 | 1.50557 | 1.50557 | 1.51437 | -82.58 | 13024.78 |
4933 | 2013.04.08 03:15 | buy | 2467 | 0.10 | 1.53415 | 1.52615 | 1.53495 | |
4934 | 2013.04.08 14:15 | close | 2467 | 0.10 | 1.53180 | 1.52615 | 1.53495 | -23.50 | 13001.28 |
4935 | 2013.04.09 00:15 | sell | 2468 | 0.10 | 1.52559 | 1.53359 | 1.52479 | |
4936 | 2013.04.09 01:00 | sell | 2469 | 0.10 | 1.52646 | 1.53446 | 1.52566 | |
4937 | 2013.04.09 01:55 | t/p | 2469 | 0.10 | 1.52566 | 1.53446 | 1.52566 | 8.00 | 13009.28 |
4938 | 2013.04.09 03:00 | sell | 2470 | 0.10 | 1.52626 | 1.53426 | 1.52546 | |
4939 | 2013.04.09 03:15 | sell | 2471 | 0.10 | 1.52696 | 1.53496 | 1.52616 | |
4940 | 2013.04.09 06:45 | close | 2471 | 0.10 | 1.52666 | 1.53496 | 1.52616 | 3.00 | 13012.28 |
4941 | 2013.04.09 09:15 | close | 2470 | 0.10 | 1.52621 | 1.53426 | 1.52546 | 0.50 | 13012.78 |
4942 | 2013.04.09 20:20 | s/l | 2468 | 0.10 | 1.53359 | 1.53359 | 1.52479 | -80.00 | 12932.78 |
4943 | 2013.04.09 22:30 | buy | 2472 | 0.10 | 1.53252 | 1.52452 | 1.53332 | |
4944 | 2013.04.10 03:15 | buy | 2473 | 0.10 | 1.53150 | 1.52350 | 1.53230 | |
4945 | 2013.04.10 04:18 | t/p | 2473 | 0.10 | 1.53230 | 1.52350 | 1.53230 | 8.00 | 12940.78 |
4946 | 2013.04.10 04:30 | close | 2472 | 0.10 | 1.53263 | 1.52452 | 1.53332 | 0.24 | 12941.02 |
4947 | 2013.04.11 01:30 | buy | 2474 | 0.10 | 1.53247 | 1.52447 | 1.53327 | |
4948 | 2013.04.11 07:15 | close | 2474 | 0.10 | 1.53292 | 1.52447 | 1.53327 | 4.50 | 12945.52 |
4949 | 2013.04.11 23:00 | buy | 2475 | 0.10 | 1.53869 | 1.53069 | 1.53949 | |
4950 | 2013.04.12 03:29 | t/p | 2475 | 0.10 | 1.53949 | 1.53069 | 1.53949 | 7.14 | 12952.66 |
4951 | 2013.04.15 02:00 | sell | 2476 | 0.10 | 1.53508 | 1.54308 | 1.53428 | |
4952 | 2013.04.15 03:00 | sell | 2477 | 0.10 | 1.53525 | 1.54325 | 1.53445 | |
4953 | 2013.04.15 03:30 | sell | 2478 | 0.10 | 1.53609 | 1.54409 | 1.53529 | |
4954 | 2013.04.15 05:09 | t/p | 2478 | 0.10 | 1.53529 | 1.54409 | 1.53529 | 8.00 | 12960.66 |
4955 | 2013.04.15 05:30 | close | 2477 | 0.10 | 1.53482 | 1.54325 | 1.53445 | 4.30 | 12964.96 |
4956 | 2013.04.15 05:30 | close | 2476 | 0.10 | 1.53482 | 1.54308 | 1.53428 | 2.60 | 12967.56 |
4957 | 2013.04.16 00:15 | sell | 2479 | 0.10 | 1.52895 | 1.53695 | 1.52815 | |
4958 | 2013.04.16 00:20 | t/p | 2479 | 0.10 | 1.52815 | 1.53695 | 1.52815 | 8.00 | 12975.56 |
4959 | 2013.04.16 02:15 | sell | 2480 | 0.10 | 1.52951 | 1.53751 | 1.52871 | |
4960 | 2013.04.16 03:30 | t/p | 2480 | 0.10 | 1.52871 | 1.53751 | 1.52871 | 8.00 | 12983.56 |
4961 | 2013.04.16 23:15 | buy | 2481 | 0.10 | 1.53696 | 1.52896 | 1.53776 | |
4962 | 2013.04.17 02:45 | buy | 2482 | 0.10 | 1.53629 | 1.52829 | 1.53709 | |
4963 | 2013.04.17 05:00 | close | 2482 | 0.10 | 1.53655 | 1.52829 | 1.53709 | 2.60 | 12986.16 |
4964 | 2013.04.17 12:03 | s/l | 2481 | 0.10 | 1.52896 | 1.52896 | 1.53776 | -80.86 | 12905.30 |
4965 | 2013.04.17 23:45 | sell | 2483 | 0.10 | 1.52434 | 1.53234 | 1.52354 | |
4966 | 2013.04.18 04:05 | t/p | 2483 | 0.10 | 1.52354 | 1.53234 | 1.52354 | 8.19 | 12913.49 |
4967 | 2013.04.18 22:15 | buy | 2484 | 0.10 | 1.52793 | 1.51993 | 1.52873 | |
4968 | 2013.04.19 01:28 | t/p | 2484 | 0.10 | 1.52873 | 1.51993 | 1.52873 | 7.14 | 12920.63 |
4969 | 2013.04.24 02:15 | sell | 2485 | 0.10 | 1.52375 | 1.53175 | 1.52295 | |
4970 | 2013.04.24 02:57 | t/p | 2485 | 0.10 | 1.52295 | 1.53175 | 1.52295 | 8.00 | 12928.63 |
4971 | 2013.04.24 23:00 | buy | 2486 | 0.10 | 1.52665 | 1.51865 | 1.52745 | |
4972 | 2013.04.25 02:17 | t/p | 2486 | 0.10 | 1.52745 | 1.51865 | 1.52745 | 5.42 | 12934.04 |
4973 | 2013.04.25 22:15 | buy | 2487 | 0.10 | 1.54383 | 1.53583 | 1.54463 | |
4974 | 2013.04.26 02:15 | buy | 2488 | 0.10 | 1.54330 | 1.53530 | 1.54410 | |
4975 | 2013.04.26 03:43 | t/p | 2488 | 0.10 | 1.54410 | 1.53530 | 1.54410 | 8.00 | 12942.04 |
4976 | 2013.04.26 04:00 | close | 2487 | 0.10 | 1.54429 | 1.53583 | 1.54463 | 3.74 | 12945.78 |
4977 | 2013.04.30 03:30 | sell | 2489 | 0.10 | 1.54951 | 1.55751 | 1.54871 | |
4978 | 2013.04.30 03:46 | t/p | 2489 | 0.10 | 1.54871 | 1.55751 | 1.54871 | 8.00 | 12953.78 |
4979 | 2013.05.01 01:15 | buy | 2490 | 0.10 | 1.55296 | 1.54496 | 1.55376 | |
4980 | 2013.05.01 02:55 | t/p | 2490 | 0.10 | 1.55376 | 1.54496 | 1.55376 | 8.00 | 12961.78 |
4981 | 2013.05.01 22:15 | buy | 2491 | 0.10 | 1.55695 | 1.54895 | 1.55775 | |
4982 | 2013.05.02 11:00 | close | 2491 | 0.10 | 1.55576 | 1.54895 | 1.55775 | -14.48 | 12947.30 |
4983 | 2013.05.02 22:30 | sell | 2492 | 0.10 | 1.55353 | 1.56153 | 1.55273 | |
4984 | 2013.05.03 00:09 | t/p | 2492 | 0.10 | 1.55273 | 1.56153 | 1.55273 | 8.06 | 12955.36 |
4985 | 2013.05.03 02:30 | sell | 2493 | 0.10 | 1.55335 | 1.56135 | 1.55255 | |
4986 | 2013.05.03 02:45 | sell | 2494 | 0.10 | 1.55355 | 1.56155 | 1.55275 | |
4987 | 2013.05.03 06:00 | close | 2494 | 0.10 | 1.55323 | 1.56155 | 1.55275 | 3.20 | 12958.56 |
4988 | 2013.05.03 06:29 | t/p | 2493 | 0.10 | 1.55255 | 1.56135 | 1.55255 | 8.00 | 12966.56 |
4989 | 2013.05.06 01:15 | buy | 2495 | 0.10 | 1.55615 | 1.54815 | 1.55695 | |
4990 | 2013.05.06 02:30 | t/p | 2495 | 0.10 | 1.55695 | 1.54815 | 1.55695 | 8.00 | 12974.56 |
4991 | 2013.05.07 03:45 | sell | 2496 | 0.10 | 1.55445 | 1.56245 | 1.55365 | |
4992 | 2013.05.07 09:15 | t/p | 2496 | 0.10 | 1.55365 | 1.56245 | 1.55365 | 8.00 | 12982.56 |
4993 | 2013.05.07 22:00 | sell | 2497 | 0.10 | 1.54867 | 1.55667 | 1.54787 | |
4994 | 2013.05.08 02:06 | t/p | 2497 | 0.10 | 1.54787 | 1.55667 | 1.54787 | 8.06 | 12990.62 |
4995 | 2013.05.08 22:00 | buy | 2498 | 0.10 | 1.55450 | 1.54650 | 1.55530 | |
4996 | 2013.05.08 22:15 | buy | 2499 | 0.10 | 1.55393 | 1.54593 | 1.55473 | |
4997 | 2013.05.09 00:33 | t/p | 2499 | 0.10 | 1.55473 | 1.54593 | 1.55473 | 5.42 | 12996.04 |
4998 | 2013.05.09 10:00 | close | 2498 | 0.10 | 1.55455 | 1.54650 | 1.55530 | -2.08 | 12993.96 |
4999 | 2013.05.10 01:15 | sell | 2500 | 0.10 | 1.54510 | 1.55310 | 1.54430 | |
5000 | 2013.05.10 03:08 | t/p | 2500 | 0.10 | 1.54430 | 1.55310 | 1.54430 | 8.00 | 13001.96 |
5001 | 2013.05.13 22:00 | sell | 2501 | 0.10 | 1.52900 | 1.53700 | 1.52820 | |
5002 | 2013.05.14 00:00 | sell | 2502 | 0.10 | 1.52984 | 1.53784 | 1.52904 | |
5003 | 2013.05.14 02:30 | sell | 2503 | 0.10 | 1.53055 | 1.53855 | 1.52975 | |
5004 | 2013.05.14 10:45 | close | 2503 | 0.10 | 1.53059 | 1.53855 | 1.52975 | -0.40 | 13001.56 |
5005 | 2013.05.14 12:54 | t/p | 2502 | 0.10 | 1.52904 | 1.53784 | 1.52904 | 8.00 | 13009.56 |
5006 | 2013.05.14 12:55 | t/p | 2501 | 0.10 | 1.52820 | 1.53700 | 1.52820 | 8.06 | 13017.62 |
5007 | 2013.05.15 01:00 | sell | 2504 | 0.10 | 1.52189 | 1.52989 | 1.52109 | |
5008 | 2013.05.15 02:45 | sell | 2505 | 0.10 | 1.52248 | 1.53048 | 1.52168 | |
5009 | 2013.05.15 05:00 | close | 2505 | 0.10 | 1.52220 | 1.53048 | 1.52168 | 2.80 | 13020.42 |
5010 | 2013.05.15 09:30 | close | 2504 | 0.10 | 1.52186 | 1.52989 | 1.52109 | 0.30 | 13020.72 |
5011 | 2013.05.15 23:00 | sell | 2506 | 0.10 | 1.52254 | 1.53054 | 1.52174 | |
5012 | 2013.05.16 00:45 | close | 2506 | 0.10 | 1.52264 | 1.53054 | 1.52174 | -0.81 | 13019.91 |
5013 | 2013.05.16 02:15 | buy | 2507 | 0.10 | 1.52247 | 1.51447 | 1.52327 | |
5014 | 2013.05.16 02:31 | t/p | 2507 | 0.10 | 1.52327 | 1.51447 | 1.52327 | 8.00 | 13027.91 |
5015 | 2013.05.16 22:15 | buy | 2508 | 0.10 | 1.52747 | 1.51947 | 1.52827 | |
5016 | 2013.05.17 12:00 | close | 2508 | 0.10 | 1.52261 | 1.51947 | 1.52827 | -49.46 | 12978.45 |
5017 | 2013.05.21 00:00 | buy | 2509 | 0.10 | 1.52589 | 1.51789 | 1.52669 | |
5018 | 2013.05.21 01:26 | t/p | 2509 | 0.10 | 1.52669 | 1.51789 | 1.52669 | 8.00 | 12986.45 |
5019 | 2013.05.21 03:15 | buy | 2510 | 0.10 | 1.52549 | 1.51749 | 1.52629 | |
5020 | 2013.05.21 03:30 | buy | 2511 | 0.10 | 1.52484 | 1.51684 | 1.52564 | |
5021 | 2013.05.21 06:26 | t/p | 2511 | 0.10 | 1.52564 | 1.51684 | 1.52564 | 8.00 | 12994.45 |
5022 | 2013.05.21 11:54 | s/l | 2510 | 0.10 | 1.51749 | 1.51749 | 1.52629 | -80.00 | 12914.45 |
5023 | 2013.05.21 23:45 | sell | 2512 | 0.10 | 1.51554 | 1.52354 | 1.51474 | |
5024 | 2013.05.22 01:15 | sell | 2513 | 0.10 | 1.51568 | 1.52368 | 1.51488 | |
5025 | 2013.05.22 04:45 | close | 2513 | 0.10 | 1.51542 | 1.52368 | 1.51488 | 2.60 | 12917.05 |
5026 | 2013.05.22 06:45 | close | 2512 | 0.10 | 1.51531 | 1.52354 | 1.51474 | 2.36 | 12919.41 |
5027 | 2013.05.22 22:30 | sell | 2514 | 0.10 | 1.50439 | 1.51239 | 1.50359 | |
5028 | 2013.05.23 02:19 | t/p | 2514 | 0.10 | 1.50359 | 1.51239 | 1.50359 | 8.19 | 12927.60 |
5029 | 2013.05.23 22:45 | buy | 2515 | 0.10 | 1.51046 | 1.50246 | 1.51126 | |
5030 | 2013.05.23 22:57 | t/p | 2515 | 0.10 | 1.51126 | 1.50246 | 1.51126 | 8.00 | 12935.60 |
5031 | 2013.05.27 03:15 | buy | 2516 | 0.10 | 1.51289 | 1.50489 | 1.51369 | |
5032 | 2013.05.27 09:00 | close | 2516 | 0.10 | 1.51311 | 1.50489 | 1.51369 | 2.20 | 12937.80 |
5033 | 2013.05.27 22:45 | sell | 2517 | 0.10 | 1.51085 | 1.51885 | 1.51005 | |
5034 | 2013.05.27 23:14 | t/p | 2517 | 0.10 | 1.51005 | 1.51885 | 1.51005 | 8.00 | 12945.80 |
5035 | 2013.05.28 00:30 | sell | 2518 | 0.10 | 1.51124 | 1.51924 | 1.51044 | |
5036 | 2013.05.28 03:04 | t/p | 2518 | 0.10 | 1.51044 | 1.51924 | 1.51044 | 8.00 | 12953.80 |
5037 | 2013.05.29 03:15 | sell | 2519 | 0.10 | 1.50265 | 1.51065 | 1.50185 | |
5038 | 2013.05.29 03:45 | sell | 2520 | 0.10 | 1.50300 | 1.51100 | 1.50220 | |
5039 | 2013.05.29 08:00 | close | 2520 | 0.10 | 1.50238 | 1.51100 | 1.50220 | 6.20 | 12960.00 |
5040 | 2013.05.29 08:00 | close | 2519 | 0.10 | 1.50238 | 1.51065 | 1.50185 | 2.70 | 12962.70 |
5041 | 2013.05.30 01:30 | buy | 2521 | 0.10 | 1.51268 | 1.50468 | 1.51348 | |
5042 | 2013.05.30 02:47 | t/p | 2521 | 0.10 | 1.51348 | 1.50468 | 1.51348 | 8.00 | 12970.70 |
5043 | 2013.05.30 03:45 | buy | 2522 | 0.10 | 1.51166 | 1.50366 | 1.51246 | |
5044 | 2013.05.30 04:25 | t/p | 2522 | 0.10 | 1.51246 | 1.50366 | 1.51246 | 8.00 | 12978.70 |
5045 | 2013.06.03 02:15 | sell | 2523 | 0.10 | 1.52014 | 1.52814 | 1.51934 | |
5046 | 2013.06.03 02:30 | sell | 2524 | 0.10 | 1.52057 | 1.52857 | 1.51977 | |
5047 | 2013.06.03 03:12 | t/p | 2524 | 0.10 | 1.51977 | 1.52857 | 1.51977 | 8.00 | 12986.70 |
5048 | 2013.06.03 03:15 | close | 2523 | 0.10 | 1.51995 | 1.52814 | 1.51934 | 1.90 | 12988.60 |
5049 | 2013.06.04 01:45 | buy | 2525 | 0.10 | 1.53160 | 1.52360 | 1.53240 | |
5050 | 2013.06.04 03:21 | t/p | 2525 | 0.10 | 1.53240 | 1.52360 | 1.53240 | 8.00 | 12996.60 |
5051 | 2013.06.04 22:45 | sell | 2526 | 0.10 | 1.53069 | 1.53869 | 1.52989 | |
5052 | 2013.06.05 02:15 | close | 2526 | 0.10 | 1.53071 | 1.53869 | 1.52989 | -0.14 | 12996.46 |
5053 | 2013.06.05 03:00 | buy | 2527 | 0.10 | 1.53032 | 1.52232 | 1.53112 | |
5054 | 2013.06.05 03:45 | buy | 2528 | 0.10 | 1.52982 | 1.52182 | 1.53062 | |
5055 | 2013.06.05 05:15 | close | 2527 | 0.10 | 1.53041 | 1.52232 | 1.53112 | 0.90 | 12997.36 |
5056 | 2013.06.05 05:15 | t/p | 2528 | 0.10 | 1.53062 | 1.52182 | 1.53062 | 8.00 | 13005.36 |
5057 | 2013.06.06 02:45 | buy | 2529 | 0.10 | 1.54054 | 1.53254 | 1.54134 | |
5058 | 2013.06.06 08:23 | t/p | 2529 | 0.10 | 1.54134 | 1.53254 | 1.54134 | 8.00 | 13013.36 |
5059 | 2013.06.11 00:15 | buy | 2530 | 0.10 | 1.55760 | 1.54960 | 1.55840 | |
5060 | 2013.06.11 03:15 | buy | 2531 | 0.10 | 1.55707 | 1.54907 | 1.55787 | |
5061 | 2013.06.11 06:48 | t/p | 2531 | 0.10 | 1.55787 | 1.54907 | 1.55787 | 8.00 | 13021.36 |
5062 | 2013.06.11 06:49 | t/p | 2530 | 0.10 | 1.55840 | 1.54960 | 1.55840 | 8.00 | 13029.36 |
5063 | 2013.06.12 01:15 | buy | 2532 | 0.10 | 1.56411 | 1.55611 | 1.56491 | |
5064 | 2013.06.12 02:29 | t/p | 2532 | 0.10 | 1.56491 | 1.55611 | 1.56491 | 8.00 | 13037.36 |
5065 | 2013.06.12 03:45 | buy | 2533 | 0.10 | 1.56409 | 1.55609 | 1.56489 | |
5066 | 2013.06.12 10:15 | close | 2533 | 0.10 | 1.56431 | 1.55609 | 1.56489 | 2.20 | 13039.56 |
5067 | 2013.06.13 02:30 | buy | 2534 | 0.10 | 1.56768 | 1.55968 | 1.56848 | |
5068 | 2013.06.13 03:23 | t/p | 2534 | 0.10 | 1.56848 | 1.55968 | 1.56848 | 8.00 | 13047.56 |
5069 | 2013.06.14 02:15 | buy | 2535 | 0.10 | 1.57086 | 1.56286 | 1.57166 | |
5070 | 2013.06.14 04:09 | t/p | 2535 | 0.10 | 1.57166 | 1.56286 | 1.57166 | 8.00 | 13055.56 |
5071 | 2013.06.17 22:30 | sell | 2536 | 0.10 | 1.57156 | 1.57956 | 1.57076 | |
5072 | 2013.06.17 22:45 | sell | 2537 | 0.10 | 1.57333 | 1.58133 | 1.57253 | |
5073 | 2013.06.17 23:11 | t/p | 2537 | 0.10 | 1.57253 | 1.58133 | 1.57253 | 8.00 | 13063.56 |
5074 | 2013.06.18 04:15 | close | 2536 | 0.10 | 1.57179 | 1.57956 | 1.57076 | -2.24 | 13061.32 |
5075 | 2013.06.20 03:15 | sell | 2538 | 0.10 | 1.54799 | 1.55599 | 1.54719 | |
5076 | 2013.06.20 04:04 | t/p | 2538 | 0.10 | 1.54719 | 1.55599 | 1.54719 | 8.00 | 13069.32 |
5077 | 2013.06.24 03:15 | sell | 2539 | 0.10 | 1.53961 | 1.54761 | 1.53881 | |
5078 | 2013.06.24 05:09 | t/p | 2539 | 0.10 | 1.53881 | 1.54761 | 1.53881 | 8.00 | 13077.32 |
5079 | 2013.06.26 03:30 | sell | 2540 | 0.10 | 1.54134 | 1.54934 | 1.54054 | |
5080 | 2013.06.26 05:59 | t/p | 2540 | 0.10 | 1.54054 | 1.54934 | 1.54054 | 8.00 | 13085.32 |
5081 | 2013.06.27 03:00 | sell | 2541 | 0.10 | 1.53233 | 1.54033 | 1.53153 | |
5082 | 2013.06.27 04:13 | t/p | 2541 | 0.10 | 1.53153 | 1.54033 | 1.53153 | 8.00 | 13093.32 |
5083 | 2013.06.27 23:00 | sell | 2542 | 0.10 | 1.52608 | 1.53408 | 1.52528 | |
5084 | 2013.06.28 03:16 | t/p | 2542 | 0.10 | 1.52528 | 1.53408 | 1.52528 | 8.06 | 13101.38 |
5085 | 2013.07.02 02:45 | sell | 2543 | 0.10 | 1.52161 | 1.52961 | 1.52081 | |
5086 | 2013.07.02 04:59 | t/p | 2543 | 0.10 | 1.52081 | 1.52961 | 1.52081 | 8.00 | 13109.38 |
5087 | 2013.07.04 03:45 | buy | 2544 | 0.10 | 1.52695 | 1.51895 | 1.52775 | |
5088 | 2013.07.04 10:00 | close | 2544 | 0.10 | 1.52594 | 1.51895 | 1.52775 | -10.10 | 13099.28 |
5089 | 2013.07.04 22:15 | sell | 2545 | 0.10 | 1.50806 | 1.51606 | 1.50726 | |
5090 | 2013.07.04 22:50 | t/p | 2545 | 0.10 | 1.50726 | 1.51606 | 1.50726 | 8.00 | 13107.28 |
5091 | 2013.07.05 00:15 | sell | 2546 | 0.10 | 1.50773 | 1.51573 | 1.50693 | |
5092 | 2013.07.05 01:16 | t/p | 2546 | 0.10 | 1.50693 | 1.51573 | 1.50693 | 8.00 | 13115.28 |
5093 | 2013.07.05 03:30 | sell | 2547 | 0.10 | 1.50487 | 1.51287 | 1.50407 | |
5094 | 2013.07.05 03:45 | sell | 2548 | 0.10 | 1.50551 | 1.51351 | 1.50471 | |
5095 | 2013.07.05 03:52 | t/p | 2548 | 0.10 | 1.50471 | 1.51351 | 1.50471 | 8.00 | 13123.28 |
5096 | 2013.07.05 04:33 | t/p | 2547 | 0.10 | 1.50407 | 1.51287 | 1.50407 | 8.00 | 13131.28 |
5097 | 2013.07.09 02:15 | buy | 2549 | 0.10 | 1.49496 | 1.48696 | 1.49576 | |
5098 | 2013.07.09 02:30 | buy | 2550 | 0.10 | 1.49470 | 1.48670 | 1.49550 | |
5099 | 2013.07.09 02:45 | buy | 2551 | 0.10 | 1.49411 | 1.48611 | 1.49491 | |
5100 | 2013.07.09 08:15 | close | 2550 | 0.10 | 1.49489 | 1.48670 | 1.49550 | 1.90 | 13133.18 |
5101 | 2013.07.09 08:15 | close | 2549 | 0.10 | 1.49489 | 1.48696 | 1.49576 | -0.70 | 13132.48 |
5102 | 2013.07.09 08:30 | close | 2551 | 0.10 | 1.49425 | 1.48611 | 1.49491 | 1.40 | 13133.88 |
5103 | 2013.07.09 22:45 | sell | 2552 | 0.10 | 1.48779 | 1.49579 | 1.48699 | |
5104 | 2013.07.09 23:08 | t/p | 2552 | 0.10 | 1.48699 | 1.49579 | 1.48699 | 8.00 | 13141.88 |
5105 | 2013.07.10 00:15 | sell | 2553 | 0.10 | 1.48679 | 1.49479 | 1.48599 | |
5106 | 2013.07.10 01:59 | t/p | 2553 | 0.10 | 1.48599 | 1.49479 | 1.48599 | 8.00 | 13149.88 |
5107 | 2013.07.11 23:45 | buy | 2554 | 0.10 | 1.51893 | 1.51093 | 1.51973 | |
5108 | 2013.07.12 12:00 | close | 2554 | 0.10 | 1.51339 | 1.51093 | 1.51973 | -56.26 | 13093.62 |
5109 | 2013.07.15 02:30 | sell | 2555 | 0.10 | 1.51066 | 1.51866 | 1.50986 | |
5110 | 2013.07.15 08:45 | close | 2555 | 0.10 | 1.51131 | 1.51866 | 1.50986 | -6.50 | 13087.12 |
5111 | 2013.07.15 22:00 | sell | 2556 | 0.10 | 1.51027 | 1.51827 | 1.50947 | |
5112 | 2013.07.16 00:15 | close | 2556 | 0.10 | 1.51005 | 1.51827 | 1.50947 | 2.26 | 13089.39 |
5113 | 2013.07.17 01:15 | buy | 2557 | 0.10 | 1.51424 | 1.50624 | 1.51504 | |
5114 | 2013.07.17 02:15 | buy | 2558 | 0.10 | 1.51354 | 1.50554 | 1.51434 | |
5115 | 2013.07.17 03:45 | buy | 2559 | 0.10 | 1.51197 | 1.50397 | 1.51277 | |
5116 | 2013.07.17 11:29 | t/p | 2559 | 0.10 | 1.51277 | 1.50397 | 1.51277 | 8.00 | 13097.39 |
5117 | 2013.07.17 11:30 | t/p | 2558 | 0.10 | 1.51434 | 1.50554 | 1.51434 | 8.00 | 13105.39 |
5118 | 2013.07.17 11:30 | t/p | 2557 | 0.10 | 1.51504 | 1.50624 | 1.51504 | 8.00 | 13113.39 |
5119 | 2013.07.17 22:00 | buy | 2560 | 0.10 | 1.52098 | 1.51298 | 1.52178 | |
5120 | 2013.07.17 22:09 | t/p | 2560 | 0.10 | 1.52178 | 1.51298 | 1.52178 | 8.00 | 13121.39 |
5121 | 2013.07.18 01:15 | buy | 2561 | 0.10 | 1.52118 | 1.51318 | 1.52198 | |
5122 | 2013.07.18 03:12 | t/p | 2561 | 0.10 | 1.52198 | 1.51318 | 1.52198 | 8.00 | 13129.39 |
5123 | 2013.07.18 23:30 | buy | 2562 | 0.10 | 1.52202 | 1.51402 | 1.52282 | |
5124 | 2013.07.19 00:18 | t/p | 2562 | 0.10 | 1.52282 | 1.51402 | 1.52282 | 7.14 | 13136.52 |
5125 | 2013.07.19 03:15 | buy | 2563 | 0.10 | 1.52155 | 1.51355 | 1.52235 | |
5126 | 2013.07.19 04:31 | t/p | 2563 | 0.10 | 1.52235 | 1.51355 | 1.52235 | 8.00 | 13144.52 |
5127 | 2013.07.22 01:00 | buy | 2564 | 0.10 | 1.52631 | 1.51831 | 1.52711 | |
5128 | 2013.07.22 02:19 | t/p | 2564 | 0.10 | 1.52711 | 1.51831 | 1.52711 | 8.00 | 13152.52 |
5129 | 2013.07.22 22:15 | buy | 2565 | 0.10 | 1.53538 | 1.52738 | 1.53618 | |
5130 | 2013.07.23 00:12 | t/p | 2565 | 0.10 | 1.53618 | 1.52738 | 1.53618 | 7.14 | 13159.66 |
5131 | 2013.07.23 01:00 | buy | 2566 | 0.10 | 1.53585 | 1.52785 | 1.53665 | |
5132 | 2013.07.23 02:40 | t/p | 2566 | 0.10 | 1.53665 | 1.52785 | 1.53665 | 8.00 | 13167.66 |
5133 | 2013.07.23 03:45 | buy | 2567 | 0.10 | 1.53596 | 1.52796 | 1.53676 | |
5134 | 2013.07.23 05:10 | t/p | 2567 | 0.10 | 1.53676 | 1.52796 | 1.53676 | 8.00 | 13175.66 |
5135 | 2013.07.24 00:00 | buy | 2568 | 0.10 | 1.53694 | 1.52894 | 1.53774 | |
5136 | 2013.07.24 00:02 | t/p | 2568 | 0.10 | 1.53774 | 1.52894 | 1.53774 | 8.00 | 13183.66 |
5137 | 2013.07.25 01:30 | sell | 2569 | 0.10 | 1.53170 | 1.53970 | 1.53090 | |
5138 | 2013.07.25 02:55 | t/p | 2569 | 0.10 | 1.53090 | 1.53970 | 1.53090 | 8.00 | 13191.66 |
5139 | 2013.07.30 02:45 | sell | 2570 | 0.10 | 1.53413 | 1.54213 | 1.53333 | |
5140 | 2013.07.30 03:28 | t/p | 2570 | 0.10 | 1.53333 | 1.54213 | 1.53333 | 8.00 | 13199.66 |
5141 | 2013.07.31 03:00 | sell | 2571 | 0.10 | 1.52415 | 1.53215 | 1.52335 | |
5142 | 2013.07.31 03:47 | t/p | 2571 | 0.10 | 1.52335 | 1.53215 | 1.52335 | 8.00 | 13207.66 |
5143 | 2013.08.01 01:00 | buy | 2572 | 0.10 | 1.52057 | 1.51257 | 1.52137 | |
5144 | 2013.08.01 11:30 | close | 2572 | 0.10 | 1.51956 | 1.51257 | 1.52137 | -10.10 | 13197.56 |
5145 | 2013.08.05 03:30 | buy | 2573 | 0.10 | 1.52805 | 1.52005 | 1.52885 | |
5146 | 2013.08.05 09:15 | close | 2573 | 0.10 | 1.52860 | 1.52005 | 1.52885 | 5.50 | 13203.06 |
5147 | 2013.08.06 01:30 | buy | 2574 | 0.10 | 1.53497 | 1.52697 | 1.53577 | |
5148 | 2013.08.06 03:10 | t/p | 2574 | 0.10 | 1.53577 | 1.52697 | 1.53577 | 8.00 | 13211.06 |
5149 | 2013.08.06 22:45 | buy | 2575 | 0.10 | 1.53551 | 1.52751 | 1.53631 | |
5150 | 2013.08.06 23:00 | buy | 2576 | 0.10 | 1.53480 | 1.52680 | 1.53560 | |
5151 | 2013.08.07 00:20 | t/p | 2576 | 0.10 | 1.53560 | 1.52680 | 1.53560 | 7.14 | 13218.20 |
5152 | 2013.08.07 02:15 | close | 2575 | 0.10 | 1.53582 | 1.52751 | 1.53631 | 2.24 | 13220.44 |
5153 | 2013.08.07 23:45 | buy | 2577 | 0.10 | 1.54910 | 1.54110 | 1.54990 | |
5154 | 2013.08.08 05:30 | close | 2577 | 0.10 | 1.54910 | 1.54110 | 1.54990 | -2.58 | 13217.86 |
5155 | 2013.08.12 02:15 | sell | 2578 | 0.10 | 1.55152 | 1.55952 | 1.55072 | |
5156 | 2013.08.12 03:45 | sell | 2579 | 0.10 | 1.55177 | 1.55977 | 1.55097 | |
5157 | 2013.08.12 03:55 | t/p | 2579 | 0.10 | 1.55097 | 1.55977 | 1.55097 | 8.00 | 13225.86 |
5158 | 2013.08.12 04:31 | t/p | 2578 | 0.10 | 1.55072 | 1.55952 | 1.55072 | 8.00 | 13233.86 |
5159 | 2013.08.13 22:15 | sell | 2580 | 0.10 | 1.54529 | 1.55329 | 1.54449 | |
5160 | 2013.08.14 02:45 | sell | 2581 | 0.10 | 1.54484 | 1.55284 | 1.54404 | |
5161 | 2013.08.14 03:00 | close | 2580 | 0.10 | 1.54502 | 1.55329 | 1.54449 | 2.76 | 13236.62 |
5162 | 2013.08.14 04:36 | t/p | 2581 | 0.10 | 1.54404 | 1.55284 | 1.54404 | 8.00 | 13244.62 |
5163 | 2013.08.14 23:30 | buy | 2582 | 0.10 | 1.55047 | 1.54247 | 1.55127 | |
5164 | 2013.08.15 02:41 | t/p | 2582 | 0.10 | 1.55127 | 1.54247 | 1.55127 | 5.42 | 13250.04 |
5165 | 2013.08.15 23:45 | buy | 2583 | 0.10 | 1.56384 | 1.55584 | 1.56464 | |
5166 | 2013.08.16 12:00 | close | 2583 | 0.10 | 1.56348 | 1.55584 | 1.56464 | -4.46 | 13245.58 |
5167 | 2013.08.19 01:15 | sell | 2584 | 0.10 | 1.56277 | 1.57077 | 1.56197 | |
5168 | 2013.08.19 02:13 | t/p | 2584 | 0.10 | 1.56197 | 1.57077 | 1.56197 | 8.00 | 13253.58 |
5169 | 2013.08.19 22:15 | buy | 2585 | 0.10 | 1.56506 | 1.55706 | 1.56586 | |
5170 | 2013.08.20 00:00 | buy | 2586 | 0.10 | 1.56488 | 1.55688 | 1.56568 | |
5171 | 2013.08.20 03:30 | close | 2586 | 0.10 | 1.56509 | 1.55688 | 1.56568 | 2.10 | 13255.68 |
5172 | 2013.08.20 09:00 | close | 2585 | 0.10 | 1.56528 | 1.55706 | 1.56586 | 1.34 | 13257.02 |
5173 | 2013.08.21 02:15 | buy | 2587 | 0.10 | 1.56655 | 1.55855 | 1.56735 | |
5174 | 2013.08.21 04:15 | close | 2587 | 0.10 | 1.56591 | 1.55855 | 1.56735 | -6.40 | 13250.62 |
5175 | 2013.08.21 23:15 | buy | 2588 | 0.10 | 1.56466 | 1.55666 | 1.56546 | |
5176 | 2013.08.21 23:28 | t/p | 2588 | 0.10 | 1.56546 | 1.55666 | 1.56546 | 8.00 | 13258.62 |
5177 | 2013.08.22 00:45 | sell | 2589 | 0.10 | 1.56572 | 1.57372 | 1.56492 | |
5178 | 2013.08.22 01:06 | t/p | 2589 | 0.10 | 1.56492 | 1.57372 | 1.56492 | 8.00 | 13266.62 |
5179 | 2013.08.22 23:15 | sell | 2590 | 0.10 | 1.55912 | 1.56712 | 1.55832 | |
5180 | 2013.08.23 01:30 | sell | 2591 | 0.10 | 1.55887 | 1.56687 | 1.55807 | |
5181 | 2013.08.23 02:15 | sell | 2592 | 0.10 | 1.56007 | 1.56807 | 1.55927 | |
5182 | 2013.08.23 02:44 | t/p | 2592 | 0.10 | 1.55927 | 1.56807 | 1.55927 | 8.00 | 13274.62 |
5183 | 2013.08.23 03:07 | t/p | 2590 | 0.10 | 1.55832 | 1.56712 | 1.55832 | 8.06 | 13282.68 |
5184 | 2013.08.23 03:22 | t/p | 2591 | 0.10 | 1.55807 | 1.56687 | 1.55807 | 8.00 | 13290.68 |
5185 | 2013.08.26 01:15 | sell | 2593 | 0.10 | 1.55749 | 1.56549 | 1.55669 | |
5186 | 2013.08.26 05:12 | t/p | 2593 | 0.10 | 1.55669 | 1.56549 | 1.55669 | 8.00 | 13298.68 |
5187 | 2013.08.26 22:00 | sell | 2594 | 0.10 | 1.55768 | 1.56568 | 1.55688 | |
5188 | 2013.08.26 22:30 | sell | 2595 | 0.10 | 1.55811 | 1.56611 | 1.55731 | |
5189 | 2013.08.27 00:15 | close | 2594 | 0.10 | 1.55747 | 1.56568 | 1.55688 | 2.16 | 13300.84 |
5190 | 2013.08.27 00:15 | close | 2595 | 0.10 | 1.55747 | 1.56611 | 1.55731 | 6.46 | 13307.30 |
5191 | 2013.08.27 01:45 | buy | 2596 | 0.10 | 1.55773 | 1.54973 | 1.55853 | |
5192 | 2013.08.27 02:33 | t/p | 2596 | 0.10 | 1.55853 | 1.54973 | 1.55853 | 8.00 | 13315.30 |
5193 | 2013.08.27 22:30 | sell | 2597 | 0.10 | 1.55448 | 1.56248 | 1.55368 | |
5194 | 2013.08.28 00:00 | sell | 2598 | 0.10 | 1.55455 | 1.56255 | 1.55375 | |
5195 | 2013.08.28 03:15 | close | 2598 | 0.10 | 1.55430 | 1.56255 | 1.55375 | 2.50 | 13317.80 |
5196 | 2013.08.28 03:45 | close | 2597 | 0.10 | 1.55385 | 1.56248 | 1.55368 | 6.36 | 13324.17 |
5197 | 2013.08.29 00:00 | buy | 2599 | 0.10 | 1.55265 | 1.54465 | 1.55345 | |
5198 | 2013.08.29 02:00 | t/p | 2599 | 0.10 | 1.55345 | 1.54465 | 1.55345 | 8.00 | 13332.17 |
5199 | 2013.08.29 03:00 | buy | 2600 | 0.10 | 1.55276 | 1.54476 | 1.55356 | |
5200 | 2013.08.29 05:09 | t/p | 2600 | 0.10 | 1.55356 | 1.54476 | 1.55356 | 8.00 | 13340.17 |
5201 | 2013.08.29 22:15 | sell | 2601 | 0.10 | 1.55019 | 1.55819 | 1.54939 | |
5202 | 2013.08.29 22:30 | sell | 2602 | 0.10 | 1.55047 | 1.55847 | 1.54967 | |
5203 | 2013.08.30 00:45 | close | 2602 | 0.10 | 1.55006 | 1.55847 | 1.54967 | 4.16 | 13344.33 |
5204 | 2013.08.30 02:00 | sell | 2603 | 0.10 | 1.55057 | 1.55857 | 1.54977 | |
5205 | 2013.08.30 11:30 | close | 2601 | 0.10 | 1.54981 | 1.55819 | 1.54939 | 3.86 | 13348.19 |
5206 | 2013.08.30 11:39 | t/p | 2603 | 0.10 | 1.54977 | 1.55857 | 1.54977 | 8.00 | 13356.19 |
5207 | 2013.09.02 01:15 | sell | 2604 | 0.10 | 1.55173 | 1.55973 | 1.55093 | |
5208 | 2013.09.02 01:28 | t/p | 2604 | 0.10 | 1.55093 | 1.55973 | 1.55093 | 8.00 | 13364.19 |
5209 | 2013.09.02 03:30 | buy | 2605 | 0.10 | 1.55103 | 1.54303 | 1.55183 | |
5210 | 2013.09.02 04:22 | t/p | 2605 | 0.10 | 1.55183 | 1.54303 | 1.55183 | 8.00 | 13372.19 |
5211 | 2013.09.02 22:15 | sell | 2606 | 0.10 | 1.55414 | 1.56214 | 1.55334 | |
5212 | 2013.09.03 00:30 | sell | 2607 | 0.10 | 1.55462 | 1.56262 | 1.55382 | |
5213 | 2013.09.03 03:30 | sell | 2608 | 0.10 | 1.55503 | 1.56303 | 1.55423 | |
5214 | 2013.09.03 04:00 | close | 2606 | 0.10 | 1.55469 | 1.56214 | 1.55334 | -5.44 | 13366.75 |
5215 | 2013.09.03 09:00 | close | 2607 | 0.10 | 1.55459 | 1.56262 | 1.55382 | 0.30 | 13367.05 |
5216 | 2013.09.03 09:00 | close | 2608 | 0.10 | 1.55459 | 1.56303 | 1.55423 | 4.40 | 13371.45 |
5217 | 2013.09.04 00:00 | buy | 2609 | 0.10 | 1.55585 | 1.54785 | 1.55665 | |
5218 | 2013.09.04 03:18 | t/p | 2609 | 0.10 | 1.55665 | 1.54785 | 1.55665 | 8.00 | 13379.45 |
5219 | 2013.09.04 22:00 | buy | 2610 | 0.10 | 1.56249 | 1.55449 | 1.56329 | |
5220 | 2013.09.04 22:46 | t/p | 2610 | 0.10 | 1.56329 | 1.55449 | 1.56329 | 8.00 | 13387.45 |
5221 | 2013.09.05 00:45 | buy | 2611 | 0.10 | 1.56252 | 1.55452 | 1.56332 | |
5222 | 2013.09.05 01:45 | buy | 2612 | 0.10 | 1.56242 | 1.55442 | 1.56322 | |
5223 | 2013.09.05 14:00 | t/p | 2612 | 0.10 | 1.56322 | 1.55442 | 1.56322 | 8.00 | 13395.45 |
5224 | 2013.09.05 14:00 | t/p | 2611 | 0.10 | 1.56332 | 1.55452 | 1.56332 | 8.00 | 13403.45 |
5225 | 2013.09.06 02:00 | sell | 2613 | 0.10 | 1.55882 | 1.56682 | 1.55802 | |
5226 | 2013.09.06 03:00 | sell | 2614 | 0.10 | 1.55885 | 1.56685 | 1.55805 | |
5227 | 2013.09.06 11:31 | t/p | 2614 | 0.10 | 1.55805 | 1.56685 | 1.55805 | 8.00 | 13411.45 |
5228 | 2013.09.06 11:31 | t/p | 2613 | 0.10 | 1.55802 | 1.56682 | 1.55802 | 8.00 | 13419.45 |
5229 | 2013.09.09 22:00 | buy | 2615 | 0.10 | 1.57027 | 1.56227 | 1.57107 | |
5230 | 2013.09.09 23:45 | buy | 2616 | 0.10 | 1.56943 | 1.56143 | 1.57023 | |
5231 | 2013.09.10 03:00 | close | 2616 | 0.10 | 1.56968 | 1.56143 | 1.57023 | 1.64 | 13421.09 |
5232 | 2013.09.10 08:15 | close | 2615 | 0.10 | 1.57031 | 1.56227 | 1.57107 | -0.46 | 13420.63 |
5233 | 2013.09.11 00:30 | buy | 2617 | 0.10 | 1.57331 | 1.56531 | 1.57411 | |
5234 | 2013.09.11 01:30 | buy | 2618 | 0.10 | 1.57312 | 1.56512 | 1.57392 | |
5235 | 2013.09.11 03:30 | close | 2617 | 0.10 | 1.57356 | 1.56531 | 1.57411 | 2.50 | 13423.13 |
5236 | 2013.09.11 03:30 | close | 2618 | 0.10 | 1.57356 | 1.56512 | 1.57392 | 4.40 | 13427.53 |
5237 | 2013.09.11 23:45 | buy | 2619 | 0.10 | 1.58194 | 1.57394 | 1.58274 | |
5238 | 2013.09.12 01:30 | buy | 2620 | 0.10 | 1.58229 | 1.57429 | 1.58309 | |
5239 | 2013.09.12 02:30 | close | 2619 | 0.10 | 1.58234 | 1.57394 | 1.58274 | 1.42 | 13428.95 |
5240 | 2013.09.12 04:09 | t/p | 2620 | 0.10 | 1.58309 | 1.57429 | 1.58309 | 8.00 | 13436.95 |
5241 | 2013.09.12 23:30 | sell | 2621 | 0.10 | 1.58075 | 1.58875 | 1.57995 | |
5242 | 2013.09.13 01:00 | sell | 2622 | 0.10 | 1.58068 | 1.58868 | 1.57988 | |
5243 | 2013.09.13 01:45 | close | 2621 | 0.10 | 1.58054 | 1.58875 | 1.57995 | 2.16 | 13439.11 |
5244 | 2013.09.13 03:16 | t/p | 2622 | 0.10 | 1.57988 | 1.58868 | 1.57988 | 8.00 | 13447.11 |
5245 | 2013.09.17 01:30 | sell | 2623 | 0.10 | 1.58972 | 1.59772 | 1.58892 | |
5246 | 2013.09.17 01:45 | sell | 2624 | 0.10 | 1.58988 | 1.59788 | 1.58908 | |
5247 | 2013.09.17 05:00 | close | 2624 | 0.10 | 1.58952 | 1.59788 | 1.58908 | 3.60 | 13450.71 |
5248 | 2013.09.17 05:00 | close | 2623 | 0.10 | 1.58952 | 1.59772 | 1.58892 | 2.00 | 13452.71 |
5249 | 2013.09.17 22:15 | buy | 2625 | 0.10 | 1.59083 | 1.58283 | 1.59163 | |
5250 | 2013.09.18 00:45 | close | 2625 | 0.10 | 1.59069 | 1.58283 | 1.59163 | -2.26 | 13450.45 |
5251 | 2013.09.19 00:30 | buy | 2626 | 0.10 | 1.61386 | 1.60586 | 1.61466 | |
5252 | 2013.09.19 01:15 | buy | 2627 | 0.10 | 1.61253 | 1.60453 | 1.61333 | |
5253 | 2013.09.19 02:35 | t/p | 2627 | 0.10 | 1.61333 | 1.60453 | 1.61333 | 8.00 | 13458.45 |
5254 | 2013.09.19 05:06 | t/p | 2626 | 0.10 | 1.61466 | 1.60586 | 1.61466 | 8.00 | 13466.45 |
5255 | 2013.09.19 22:30 | sell | 2628 | 0.10 | 1.60396 | 1.61196 | 1.60316 | |
5256 | 2013.09.19 22:59 | t/p | 2628 | 0.10 | 1.60316 | 1.61196 | 1.60316 | 8.00 | 13474.45 |
5257 | 2013.09.20 01:15 | sell | 2629 | 0.10 | 1.60329 | 1.61129 | 1.60249 | |
5258 | 2013.09.20 02:30 | sell | 2630 | 0.10 | 1.60363 | 1.61163 | 1.60283 | |
5259 | 2013.09.20 12:00 | close | 2629 | 0.10 | 1.60434 | 1.61129 | 1.60249 | -10.50 | 13463.95 |
5260 | 2013.09.20 12:15 | close | 2630 | 0.10 | 1.60310 | 1.61163 | 1.60283 | 5.30 | 13469.25 |
5261 | 2013.09.23 01:45 | sell | 2631 | 0.10 | 1.60095 | 1.60895 | 1.60015 | |
5262 | 2013.09.23 03:00 | sell | 2632 | 0.10 | 1.60163 | 1.60963 | 1.60083 | |
5263 | 2013.09.24 11:25 | t/p | 2632 | 0.10 | 1.60083 | 1.60963 | 1.60083 | 8.06 | 13477.31 |
5264 | 2013.09.24 11:30 | close | 2631 | 0.10 | 1.60088 | 1.60895 | 1.60015 | 0.76 | 13478.08 |
5265 | 2013.09.25 23:15 | buy | 2633 | 0.10 | 1.60827 | 1.60027 | 1.60907 | |
5266 | 2013.09.26 00:00 | buy | 2634 | 0.10 | 1.60811 | 1.60011 | 1.60891 | |
5267 | 2013.09.26 07:30 | close | 2634 | 0.10 | 1.60812 | 1.60011 | 1.60891 | 0.10 | 13478.18 |
5268 | 2013.09.26 09:00 | close | 2633 | 0.10 | 1.60852 | 1.60027 | 1.60907 | -0.08 | 13478.09 |
5269 | 2013.09.27 00:00 | sell | 2635 | 0.10 | 1.60405 | 1.61205 | 1.60325 | |
5270 | 2013.09.27 02:30 | sell | 2636 | 0.10 | 1.60402 | 1.61202 | 1.60322 | |
5271 | 2013.09.27 04:30 | close | 2635 | 0.10 | 1.60373 | 1.61205 | 1.60325 | 3.20 | 13481.29 |
5272 | 2013.09.27 04:30 | close | 2636 | 0.10 | 1.60373 | 1.61202 | 1.60322 | 2.90 | 13484.19 |
5273 | 2013.09.30 22:00 | buy | 2637 | 0.10 | 1.61875 | 1.61075 | 1.61955 | |
5274 | 2013.09.30 23:30 | buy | 2638 | 0.10 | 1.61878 | 1.61078 | 1.61958 | |
5275 | 2013.10.01 02:00 | close | 2638 | 0.10 | 1.61906 | 1.61078 | 1.61958 | 1.94 | 13486.13 |
5276 | 2013.10.01 02:00 | close | 2637 | 0.10 | 1.61906 | 1.61075 | 1.61955 | 2.24 | 13488.37 |
5277 | 2013.10.01 22:45 | sell | 2639 | 0.10 | 1.62068 | 1.62868 | 1.61988 | |
5278 | 2013.10.01 23:23 | t/p | 2639 | 0.10 | 1.61988 | 1.62868 | 1.61988 | 8.00 | 13496.37 |
5279 | 2013.10.03 23:00 | sell | 2640 | 0.10 | 1.61612 | 1.62412 | 1.61532 | |
5280 | 2013.10.04 01:15 | sell | 2641 | 0.10 | 1.61595 | 1.62395 | 1.61515 | |
5281 | 2013.10.04 02:45 | close | 2640 | 0.10 | 1.61580 | 1.62412 | 1.61532 | 3.26 | 13499.63 |
5282 | 2013.10.04 03:45 | sell | 2642 | 0.10 | 1.61573 | 1.62373 | 1.61493 | |
5283 | 2013.10.04 09:45 | close | 2642 | 0.10 | 1.61573 | 1.62373 | 1.61493 | 0.00 | 13499.63 |
5284 | 2013.10.04 09:45 | close | 2641 | 0.10 | 1.61573 | 1.62395 | 1.61515 | 2.20 | 13501.83 |
5285 | 2013.10.07 01:15 | sell | 2643 | 0.10 | 1.60312 | 1.61112 | 1.60232 | |
5286 | 2013.10.07 03:15 | sell | 2644 | 0.10 | 1.60457 | 1.61257 | 1.60377 | |
5287 | 2013.10.07 05:30 | close | 2644 | 0.10 | 1.60414 | 1.61257 | 1.60377 | 4.30 | 13506.13 |
5288 | 2013.10.07 08:00 | close | 2643 | 0.10 | 1.60280 | 1.61112 | 1.60232 | 3.20 | 13509.33 |
5289 | 2013.10.08 03:45 | buy | 2645 | 0.10 | 1.60974 | 1.60174 | 1.61054 | |
5290 | 2013.10.08 09:15 | close | 2645 | 0.10 | 1.60783 | 1.60174 | 1.61054 | -19.10 | 13490.23 |
5291 | 2013.10.08 22:30 | sell | 2646 | 0.10 | 1.60824 | 1.61624 | 1.60744 | |
5292 | 2013.10.08 22:45 | sell | 2647 | 0.10 | 1.60875 | 1.61675 | 1.60795 | |
5293 | 2013.10.08 23:00 | close | 2646 | 0.10 | 1.60810 | 1.61624 | 1.60744 | 1.40 | 13491.63 |
5294 | 2013.10.09 00:45 | sell | 2648 | 0.10 | 1.60834 | 1.61634 | 1.60754 | |
5295 | 2013.10.09 01:00 | close | 2647 | 0.10 | 1.60851 | 1.61675 | 1.60795 | 2.46 | 13494.09 |
5296 | 2013.10.09 01:15 | sell | 2649 | 0.10 | 1.60849 | 1.61649 | 1.60769 | |
5297 | 2013.10.09 04:47 | t/p | 2649 | 0.10 | 1.60769 | 1.61649 | 1.60769 | 8.00 | 13502.09 |
5298 | 2013.10.09 05:06 | t/p | 2648 | 0.10 | 1.60754 | 1.61634 | 1.60754 | 8.00 | 13510.09 |
5299 | 2013.10.10 02:00 | sell | 2650 | 0.10 | 1.59596 | 1.60396 | 1.59516 | |
5300 | 2013.10.10 02:22 | t/p | 2650 | 0.10 | 1.59516 | 1.60396 | 1.59516 | 8.00 | 13518.09 |
5301 | 2013.10.10 03:15 | sell | 2651 | 0.10 | 1.59616 | 1.60416 | 1.59536 | |
5302 | 2013.10.10 03:56 | t/p | 2651 | 0.10 | 1.59536 | 1.60416 | 1.59536 | 8.00 | 13526.09 |
5303 | 2013.10.10 22:45 | buy | 2652 | 0.10 | 1.59766 | 1.58966 | 1.59846 | |
5304 | 2013.10.10 23:00 | buy | 2653 | 0.10 | 1.59721 | 1.58921 | 1.59801 | |
5305 | 2013.10.11 01:15 | close | 2653 | 0.10 | 1.59753 | 1.58921 | 1.59801 | 2.34 | 13528.43 |
5306 | 2013.10.11 05:00 | close | 2652 | 0.10 | 1.59817 | 1.58966 | 1.59846 | 4.24 | 13532.67 |
5307 | 2013.10.14 01:15 | sell | 2654 | 0.10 | 1.59643 | 1.60443 | 1.59563 | |
5308 | 2013.10.14 07:00 | close | 2654 | 0.10 | 1.59829 | 1.60443 | 1.59563 | -18.60 | 13514.07 |
5309 | 2013.10.14 22:15 | buy | 2655 | 0.10 | 1.59889 | 1.59089 | 1.59969 | |
5310 | 2013.10.15 03:30 | close | 2655 | 0.10 | 1.59734 | 1.59089 | 1.59969 | -16.36 | 13497.71 |
5311 | 2013.10.15 23:00 | buy | 2656 | 0.10 | 1.59933 | 1.59133 | 1.60013 | |
5312 | 2013.10.15 23:30 | buy | 2657 | 0.10 | 1.59895 | 1.59095 | 1.59975 | |
5313 | 2013.10.15 23:44 | t/p | 2657 | 0.10 | 1.59975 | 1.59095 | 1.59975 | 8.00 | 13505.71 |
5314 | 2013.10.16 00:45 | buy | 2658 | 0.10 | 1.59961 | 1.59161 | 1.60041 | |
5315 | 2013.10.16 03:00 | buy | 2659 | 0.10 | 1.59851 | 1.59051 | 1.59931 | |
5316 | 2013.10.16 09:15 | close | 2659 | 0.10 | 1.59849 | 1.59051 | 1.59931 | -0.20 | 13505.51 |
5317 | 2013.10.16 10:15 | close | 2656 | 0.10 | 1.59960 | 1.59133 | 1.60013 | 1.84 | 13507.35 |
5318 | 2013.10.16 11:00 | close | 2658 | 0.10 | 1.59975 | 1.59161 | 1.60041 | 1.40 | 13508.75 |
5319 | 2013.10.17 00:30 | sell | 2660 | 0.10 | 1.59547 | 1.60347 | 1.59467 | |
5320 | 2013.10.17 01:56 | t/p | 2660 | 0.10 | 1.59467 | 1.60347 | 1.59467 | 8.00 | 13516.75 |
5321 | 2013.10.17 03:45 | sell | 2661 | 0.10 | 1.59539 | 1.60339 | 1.59459 | |
5322 | 2013.10.17 10:35 | s/l | 2661 | 0.10 | 1.60339 | 1.60339 | 1.59459 | -80.00 | 13436.75 |
5323 | 2013.10.17 23:30 | buy | 2662 | 0.10 | 1.61605 | 1.60805 | 1.61685 | |
5324 | 2013.10.18 02:45 | buy | 2663 | 0.10 | 1.61488 | 1.60688 | 1.61568 | |
5325 | 2013.10.18 08:30 | close | 2663 | 0.10 | 1.61490 | 1.60688 | 1.61568 | 0.20 | 13436.95 |
5326 | 2013.10.18 09:28 | t/p | 2662 | 0.10 | 1.61685 | 1.60805 | 1.61685 | 7.14 | 13444.09 |
5327 | 2013.10.22 01:15 | sell | 2664 | 0.10 | 1.61445 | 1.62245 | 1.61365 | |
5328 | 2013.10.22 02:11 | t/p | 2664 | 0.10 | 1.61365 | 1.62245 | 1.61365 | 8.00 | 13452.09 |
5329 | 2013.10.22 22:45 | buy | 2665 | 0.10 | 1.62337 | 1.61537 | 1.62417 | |
5330 | 2013.10.23 01:00 | buy | 2666 | 0.10 | 1.62309 | 1.61509 | 1.62389 | |
5331 | 2013.10.23 03:56 | t/p | 2666 | 0.10 | 1.62389 | 1.61509 | 1.62389 | 8.00 | 13460.09 |
5332 | 2013.10.23 04:30 | close | 2665 | 0.10 | 1.62407 | 1.61537 | 1.62417 | 6.14 | 13466.23 |
5333 | 2013.10.24 03:15 | sell | 2667 | 0.10 | 1.61669 | 1.62469 | 1.61589 | |
5334 | 2013.10.24 03:45 | sell | 2668 | 0.10 | 1.61701 | 1.62501 | 1.61621 | |
5335 | 2013.10.24 14:30 | close | 2668 | 0.10 | 1.61691 | 1.62501 | 1.61621 | 1.00 | 13467.23 |
5336 | 2013.10.24 15:38 | t/p | 2667 | 0.10 | 1.61589 | 1.62469 | 1.61589 | 8.00 | 13475.23 |
5337 | 2013.10.24 22:15 | buy | 2669 | 0.10 | 1.62004 | 1.61204 | 1.62084 | |
5338 | 2013.10.24 23:30 | buy | 2670 | 0.10 | 1.62031 | 1.61231 | 1.62111 | |
5339 | 2013.10.25 03:15 | buy | 2671 | 0.10 | 1.61905 | 1.61105 | 1.61985 | |
5340 | 2013.10.25 04:33 | t/p | 2671 | 0.10 | 1.61985 | 1.61105 | 1.61985 | 8.00 | 13483.23 |
5341 | 2013.10.25 06:55 | t/p | 2669 | 0.10 | 1.62084 | 1.61204 | 1.62084 | 7.14 | 13490.37 |
5342 | 2013.10.25 06:56 | t/p | 2670 | 0.10 | 1.62111 | 1.61231 | 1.62111 | 7.14 | 13497.51 |
5343 | 2013.10.28 03:15 | sell | 2672 | 0.10 | 1.61789 | 1.62589 | 1.61709 | |
5344 | 2013.10.28 09:15 | close | 2672 | 0.10 | 1.61784 | 1.62589 | 1.61709 | 0.50 | 13498.01 |
5345 | 2013.10.30 01:30 | sell | 2673 | 0.10 | 1.60487 | 1.61287 | 1.60407 | |
5346 | 2013.10.30 01:45 | sell | 2674 | 0.10 | 1.60512 | 1.61312 | 1.60432 | |
5347 | 2013.10.30 03:06 | t/p | 2674 | 0.10 | 1.60432 | 1.61312 | 1.60432 | 8.00 | 13506.01 |
5348 | 2013.10.30 03:06 | t/p | 2673 | 0.10 | 1.60407 | 1.61287 | 1.60407 | 8.00 | 13514.01 |
5349 | 2013.10.31 03:15 | sell | 2675 | 0.10 | 1.60304 | 1.61104 | 1.60224 | |
5350 | 2013.10.31 06:32 | t/p | 2675 | 0.10 | 1.60224 | 1.61104 | 1.60224 | 8.00 | 13522.01 |
5351 | 2013.10.31 22:15 | buy | 2676 | 0.10 | 1.60438 | 1.59638 | 1.60518 | |
5352 | 2013.11.01 05:30 | close | 2676 | 0.10 | 1.60294 | 1.59638 | 1.60518 | -15.26 | 13506.75 |
5353 | 2013.11.05 01:15 | buy | 2677 | 0.10 | 1.59686 | 1.58886 | 1.59766 | |
5354 | 2013.11.05 01:30 | buy | 2678 | 0.10 | 1.59653 | 1.58853 | 1.59733 | |
5355 | 2013.11.05 02:45 | close | 2677 | 0.10 | 1.59715 | 1.58886 | 1.59766 | 2.90 | 13509.65 |
5356 | 2013.11.05 03:09 | t/p | 2678 | 0.10 | 1.59733 | 1.58853 | 1.59733 | 8.00 | 13517.65 |
5357 | 2013.11.06 00:00 | buy | 2679 | 0.10 | 1.60457 | 1.59657 | 1.60537 | |
5358 | 2013.11.06 00:45 | buy | 2680 | 0.10 | 1.60426 | 1.59626 | 1.60506 | |
5359 | 2013.11.06 03:15 | close | 2680 | 0.10 | 1.60472 | 1.59626 | 1.60506 | 4.60 | 13522.25 |
5360 | 2013.11.06 03:15 | close | 2679 | 0.10 | 1.60472 | 1.59657 | 1.60537 | 1.50 | 13523.75 |
5361 | 2013.11.07 00:15 | buy | 2681 | 0.10 | 1.60828 | 1.60028 | 1.60908 | |
5362 | 2013.11.07 06:30 | close | 2681 | 0.10 | 1.60773 | 1.60028 | 1.60908 | -5.50 | 13518.25 |
5363 | 2013.11.07 21:30 | sell | 2682 | 0.10 | 1.61037 | 1.61837 | 1.60957 | |
5364 | 2013.11.07 22:43 | t/p | 2682 | 0.10 | 1.60957 | 1.61837 | 1.60957 | 8.00 | 13526.25 |
5365 | 2013.11.07 22:45 | buy | 2683 | 0.10 | 1.60939 | 1.60139 | 1.61019 | |
5366 | 2013.11.08 01:00 | t/p | 2683 | 0.10 | 1.61019 | 1.60139 | 1.61019 | 7.14 | 13533.38 |
5367 | 2013.11.09 00:15 | sell | 2684 | 0.10 | 1.60262 | 1.61062 | 1.60182 | |
5368 | 2013.11.09 00:24 | t/p | 2684 | 0.10 | 1.60182 | 1.61062 | 1.60182 | 8.00 | 13541.38 |
5369 | 2013.11.11 21:30 | sell | 2685 | 0.10 | 1.59826 | 1.60626 | 1.59746 | |
5370 | 2013.11.11 22:00 | sell | 2686 | 0.10 | 1.59854 | 1.60654 | 1.59774 | |
5371 | 2013.11.11 23:00 | sell | 2687 | 0.10 | 1.59911 | 1.60711 | 1.59831 | |
5372 | 2013.11.11 23:15 | close | 2685 | 0.10 | 1.59884 | 1.60626 | 1.59746 | -5.80 | 13535.58 |
5373 | 2013.11.12 01:15 | close | 2687 | 0.10 | 1.59865 | 1.60711 | 1.59831 | 4.66 | 13540.25 |
5374 | 2013.11.12 02:45 | sell | 2688 | 0.10 | 1.59901 | 1.60701 | 1.59821 | |
5375 | 2013.11.12 03:32 | t/p | 2688 | 0.10 | 1.59821 | 1.60701 | 1.59821 | 8.00 | 13548.25 |
5376 | 2013.11.12 04:26 | t/p | 2686 | 0.10 | 1.59774 | 1.60654 | 1.59774 | 8.06 | 13556.31 |
5377 | 2013.11.12 21:15 | sell | 2689 | 0.10 | 1.59172 | 1.59972 | 1.59092 | |
5378 | 2013.11.12 21:56 | t/p | 2689 | 0.10 | 1.59092 | 1.59972 | 1.59092 | 8.00 | 13564.31 |
5379 | 2013.11.12 23:45 | sell | 2690 | 0.10 | 1.59059 | 1.59859 | 1.58979 | |
5380 | 2013.11.13 01:55 | t/p | 2690 | 0.10 | 1.58979 | 1.59859 | 1.58979 | 8.06 | 13572.37 |
5381 | 2013.11.13 21:00 | buy | 2691 | 0.10 | 1.60269 | 1.59469 | 1.60349 | |
5382 | 2013.11.13 21:30 | buy | 2692 | 0.10 | 1.60178 | 1.59378 | 1.60258 | |
5383 | 2013.11.13 22:43 | t/p | 2692 | 0.10 | 1.60258 | 1.59378 | 1.60258 | 8.00 | 13580.37 |
5384 | 2013.11.14 00:15 | buy | 2693 | 0.10 | 1.60262 | 1.59462 | 1.60342 | |
5385 | 2013.11.14 00:31 | t/p | 2693 | 0.10 | 1.60342 | 1.59462 | 1.60342 | 8.00 | 13588.37 |
5386 | 2013.11.14 00:31 | t/p | 2691 | 0.10 | 1.60349 | 1.59469 | 1.60349 | 5.42 | 13593.79 |
5387 | 2013.11.14 21:00 | buy | 2694 | 0.10 | 1.60730 | 1.59930 | 1.60810 | |
5388 | 2013.11.14 22:45 | buy | 2695 | 0.10 | 1.60560 | 1.59760 | 1.60640 | |
5389 | 2013.11.14 23:14 | t/p | 2695 | 0.10 | 1.60640 | 1.59760 | 1.60640 | 8.00 | 13601.79 |
5390 | 2013.11.15 09:15 | close | 2694 | 0.10 | 1.60767 | 1.59930 | 1.60810 | 2.84 | 13604.63 |
5391 | 2013.11.19 00:00 | sell | 2696 | 0.10 | 1.61074 | 1.61874 | 1.60994 | |
5392 | 2013.11.19 05:15 | close | 2696 | 0.10 | 1.61111 | 1.61874 | 1.60994 | -3.70 | 13600.93 |
5393 | 2013.11.19 22:00 | buy | 2697 | 0.10 | 1.61133 | 1.60333 | 1.61213 | |
5394 | 2013.11.19 23:08 | t/p | 2697 | 0.10 | 1.61213 | 1.60333 | 1.61213 | 8.00 | 13608.93 |
5395 | 2013.11.20 01:15 | buy | 2698 | 0.10 | 1.61165 | 1.60365 | 1.61245 | |
5396 | 2013.11.20 02:13 | t/p | 2698 | 0.10 | 1.61245 | 1.60365 | 1.61245 | 8.00 | 13616.93 |
5397 | 2013.11.20 22:15 | buy | 2699 | 0.10 | 1.61027 | 1.60227 | 1.61107 | |
5398 | 2013.11.20 22:17 | t/p | 2699 | 0.10 | 1.61107 | 1.60227 | 1.61107 | 8.00 | 13624.93 |
5399 | 2013.11.22 02:30 | buy | 2700 | 0.10 | 1.61914 | 1.61114 | 1.61994 | |
5400 | 2013.11.22 08:29 | t/p | 2700 | 0.10 | 1.61994 | 1.61114 | 1.61994 | 8.00 | 13632.93 |
5401 | 2013.11.25 21:45 | sell | 2701 | 0.10 | 1.61552 | 1.62352 | 1.61472 | |
5402 | 2013.11.25 22:23 | t/p | 2701 | 0.10 | 1.61472 | 1.62352 | 1.61472 | 8.00 | 13640.93 |
5403 | 2013.11.26 01:15 | sell | 2702 | 0.10 | 1.61591 | 1.62391 | 1.61511 | |
5404 | 2013.11.26 02:30 | sell | 2703 | 0.10 | 1.61645 | 1.62445 | 1.61565 | |
5405 | 2013.11.26 05:45 | close | 2703 | 0.10 | 1.61592 | 1.62445 | 1.61565 | 5.30 | 13646.23 |
5406 | 2013.11.26 07:00 | close | 2702 | 0.10 | 1.61537 | 1.62391 | 1.61511 | 5.40 | 13651.63 |
5407 | 2013.11.28 02:15 | buy | 2704 | 0.10 | 1.62855 | 1.62055 | 1.62935 | |
5408 | 2013.11.28 04:35 | t/p | 2704 | 0.10 | 1.62935 | 1.62055 | 1.62935 | 8.00 | 13659.63 |
5409 | 2013.11.28 21:00 | buy | 2705 | 0.10 | 1.63340 | 1.62540 | 1.63420 | |
5410 | 2013.11.28 22:50 | t/p | 2705 | 0.10 | 1.63420 | 1.62540 | 1.63420 | 8.00 | 13667.63 |
5411 | 2013.11.30 00:15 | buy | 2706 | 0.10 | 1.63580 | 1.62780 | 1.63660 | |
5412 | 2013.11.30 00:51 | t/p | 2706 | 0.10 | 1.63660 | 1.62780 | 1.63660 | 8.00 | 13675.63 |
5413 | 2013.12.02 21:30 | sell | 2707 | 0.10 | 1.63588 | 1.64388 | 1.63508 | |
5414 | 2013.12.02 22:59 | t/p | 2707 | 0.10 | 1.63508 | 1.64388 | 1.63508 | 8.00 | 13683.63 |
5415 | 2013.12.03 21:30 | buy | 2708 | 0.10 | 1.64003 | 1.63203 | 1.64083 | |
5416 | 2013.12.03 21:39 | t/p | 2708 | 0.10 | 1.64083 | 1.63203 | 1.64083 | 8.00 | 13691.63 |
5417 | 2013.12.03 23:30 | buy | 2709 | 0.10 | 1.63935 | 1.63135 | 1.64015 | |
5418 | 2013.12.04 01:15 | buy | 2710 | 0.10 | 1.63874 | 1.63074 | 1.63954 | |
5419 | 2013.12.04 05:00 | close | 2710 | 0.10 | 1.63904 | 1.63074 | 1.63954 | 3.00 | 13694.63 |
5420 | 2013.12.04 05:15 | close | 2709 | 0.10 | 1.63941 | 1.63135 | 1.64015 | -0.26 | 13694.37 |
5421 | 2013.12.05 02:00 | buy | 2711 | 0.10 | 1.63804 | 1.63004 | 1.63884 | |
5422 | 2013.12.05 07:45 | close | 2711 | 0.10 | 1.63834 | 1.63004 | 1.63884 | 3.00 | 13697.37 |
5423 | 2013.12.05 22:30 | sell | 2712 | 0.10 | 1.63373 | 1.64173 | 1.63293 | |
5424 | 2013.12.05 23:53 | t/p | 2712 | 0.10 | 1.63293 | 1.64173 | 1.63293 | 8.00 | 13705.37 |
5425 | 2013.12.06 02:00 | sell | 2713 | 0.10 | 1.63392 | 1.64192 | 1.63312 | |
5426 | 2013.12.06 03:16 | t/p | 2713 | 0.10 | 1.63312 | 1.64192 | 1.63312 | 8.00 | 13713.37 |
5427 | 2013.12.07 00:15 | sell | 2714 | 0.10 | 1.63454 | 1.64254 | 1.63374 | |
5428 | 2013.12.09 02:15 | close | 2714 | 0.10 | 1.63448 | 1.64254 | 1.63374 | 0.66 | 13714.03 |
5429 | 2013.12.10 21:00 | sell | 2715 | 0.10 | 1.64343 | 1.65143 | 1.64263 | |
5430 | 2013.12.10 21:15 | sell | 2716 | 0.10 | 1.64405 | 1.65205 | 1.64325 | |
5431 | 2013.12.11 04:15 | close | 2716 | 0.10 | 1.64384 | 1.65205 | 1.64325 | 2.16 | 13716.19 |
5432 | 2013.12.11 06:00 | close | 2715 | 0.10 | 1.64371 | 1.65143 | 1.64263 | -2.74 | 13713.45 |
5433 | 2013.12.12 21:00 | sell | 2717 | 0.10 | 1.63351 | 1.64151 | 1.63271 | |
5434 | 2013.12.12 21:04 | t/p | 2717 | 0.10 | 1.63271 | 1.64151 | 1.63271 | 8.00 | 13721.45 |
5435 | 2013.12.12 22:00 | sell | 2718 | 0.10 | 1.63391 | 1.64191 | 1.63311 | |
5436 | 2013.12.12 22:30 | sell | 2719 | 0.10 | 1.63491 | 1.64291 | 1.63411 | |
5437 | 2013.12.13 01:45 | close | 2719 | 0.10 | 1.63461 | 1.64291 | 1.63411 | 3.06 | 13724.52 |
5438 | 2013.12.13 03:45 | close | 2718 | 0.10 | 1.63389 | 1.64191 | 1.63311 | 0.26 | 13724.78 |
5439 | 2013.12.16 02:15 | sell | 2720 | 0.10 | 1.63050 | 1.63850 | 1.62970 | |
5440 | 2013.12.16 03:16 | t/p | 2720 | 0.10 | 1.62970 | 1.63850 | 1.62970 | 8.00 | 13732.78 |
5441 | 2013.12.17 21:15 | sell | 2721 | 0.10 | 1.62724 | 1.63524 | 1.62644 | |
5442 | 2013.12.17 23:53 | t/p | 2721 | 0.10 | 1.62644 | 1.63524 | 1.62644 | 8.00 | 13740.78 |
5443 | 2013.12.18 01:30 | sell | 2722 | 0.10 | 1.62704 | 1.63504 | 1.62624 | |
5444 | 2013.12.18 09:00 | close | 2722 | 0.10 | 1.62837 | 1.63504 | 1.62624 | -13.30 | 13727.48 |
5445 | 2013.12.18 21:15 | buy | 2723 | 0.10 | 1.63827 | 1.63027 | 1.63907 | |
5446 | 2013.12.18 21:53 | t/p | 2723 | 0.10 | 1.63907 | 1.63027 | 1.63907 | 8.00 | 13735.48 |
5447 | 2013.12.18 23:30 | buy | 2724 | 0.10 | 1.63952 | 1.63152 | 1.64032 | |
5448 | 2013.12.19 00:16 | t/p | 2724 | 0.10 | 1.64032 | 1.63152 | 1.64032 | 5.42 | 13740.90 |
5449 | 2013.12.19 02:15 | buy | 2725 | 0.10 | 1.63685 | 1.62885 | 1.63765 | |
5450 | 2013.12.19 02:47 | t/p | 2725 | 0.10 | 1.63765 | 1.62885 | 1.63765 | 8.00 | 13748.90 |
5451 | 2013.12.23 22:00 | buy | 2726 | 0.10 | 1.63535 | 1.62735 | 1.63615 | |
5452 | 2013.12.24 01:15 | buy | 2727 | 0.10 | 1.63529 | 1.62729 | 1.63609 | |
5453 | 2013.12.24 05:00 | close | 2726 | 0.10 | 1.63537 | 1.62735 | 1.63615 | -0.66 | 13748.24 |
5454 | 2013.12.24 10:15 | close | 2727 | 0.10 | 1.63471 | 1.62729 | 1.63609 | -5.80 | 13742.44 |
5455 | 2013.12.26 21:00 | buy | 2728 | 0.10 | 1.64144 | 1.63344 | 1.64224 | |
5456 | 2013.12.26 22:39 | t/p | 2728 | 0.10 | 1.64224 | 1.63344 | 1.64224 | 8.00 | 13750.44 |
5457 | 2013.12.27 00:15 | buy | 2729 | 0.10 | 1.64136 | 1.63336 | 1.64216 | |
5458 | 2013.12.27 03:35 | t/p | 2729 | 0.10 | 1.64216 | 1.63336 | 1.64216 | 8.00 | 13758.44 |
5459 | 2014.01.06 22:45 | buy | 2730 | 0.10 | 1.64061 | 1.63261 | 1.64141 | |
5460 | 2014.01.07 01:35 | t/p | 2730 | 0.10 | 1.64141 | 1.63261 | 1.64141 | 7.14 | 13765.57 |
5461 | 2014.01.08 00:00 | buy | 2731 | 0.10 | 1.64065 | 1.63265 | 1.64145 | |
5462 | 2014.01.08 00:15 | buy | 2732 | 0.10 | 1.64026 | 1.63226 | 1.64106 | |
5463 | 2014.01.08 07:30 | close | 2732 | 0.10 | 1.64076 | 1.63226 | 1.64106 | 5.00 | 13770.57 |
5464 | 2014.01.08 07:30 | close | 2731 | 0.10 | 1.64076 | 1.63265 | 1.64145 | 1.10 | 13771.67 |
5465 | 2014.01.09 00:30 | buy | 2733 | 0.10 | 1.64454 | 1.63654 | 1.64534 | |
5466 | 2014.01.09 01:13 | t/p | 2733 | 0.10 | 1.64534 | 1.63654 | 1.64534 | 8.00 | 13779.67 |
5467 | 2014.01.13 22:30 | sell | 2734 | 0.10 | 1.63806 | 1.64606 | 1.63726 | |
5468 | 2014.01.14 10:14 | t/p | 2734 | 0.10 | 1.63726 | 1.64606 | 1.63726 | 8.06 | 13787.74 |
5469 | 2014.01.14 21:30 | buy | 2735 | 0.10 | 1.64477 | 1.63677 | 1.64557 | |
5470 | 2014.01.14 21:45 | buy | 2736 | 0.10 | 1.64418 | 1.63618 | 1.64498 | |
5471 | 2014.01.15 00:00 | close | 2736 | 0.10 | 1.64441 | 1.63618 | 1.64498 | 1.44 | 13789.18 |
5472 | 2014.01.15 02:30 | buy | 2737 | 0.10 | 1.64343 | 1.63543 | 1.64423 | |
5473 | 2014.01.15 16:32 | s/l | 2735 | 0.10 | 1.63677 | 1.63677 | 1.64557 | -80.86 | 13708.31 |
5474 | 2014.01.15 16:34 | s/l | 2737 | 0.10 | 1.63543 | 1.63543 | 1.64423 | -80.00 | 13628.31 |
5475 | 2014.01.15 23:15 | sell | 2738 | 0.10 | 1.63747 | 1.64547 | 1.63667 | |
5476 | 2014.01.16 01:05 | t/p | 2738 | 0.10 | 1.63667 | 1.64547 | 1.63667 | 8.19 | 13636.50 |
5477 | 2014.01.16 21:00 | sell | 2739 | 0.10 | 1.63435 | 1.64235 | 1.63355 | |
5478 | 2014.01.16 22:45 | sell | 2740 | 0.10 | 1.63604 | 1.64404 | 1.63524 | |
5479 | 2014.01.17 01:00 | close | 2740 | 0.10 | 1.63550 | 1.64404 | 1.63524 | 5.46 | 13641.97 |
5480 | 2014.01.17 03:45 | close | 2739 | 0.10 | 1.63433 | 1.64235 | 1.63355 | 0.26 | 13642.23 |
5481 | 2014.01.21 00:15 | buy | 2741 | 0.10 | 1.64321 | 1.63521 | 1.64401 | |
5482 | 2014.01.21 02:30 | buy | 2742 | 0.10 | 1.64249 | 1.63449 | 1.64329 | |
5483 | 2014.01.21 06:00 | close | 2742 | 0.10 | 1.64291 | 1.63449 | 1.64329 | 4.20 | 13646.43 |
5484 | 2014.01.21 08:45 | close | 2741 | 0.10 | 1.64287 | 1.63521 | 1.64401 | -3.40 | 13643.03 |
5485 | 2014.01.22 01:45 | buy | 2743 | 0.10 | 1.64735 | 1.63935 | 1.64815 | |
5486 | 2014.01.22 03:30 | t/p | 2743 | 0.10 | 1.64815 | 1.63935 | 1.64815 | 8.00 | 13651.03 |
5487 | 2014.01.22 22:45 | buy | 2744 | 0.10 | 1.65751 | 1.64951 | 1.65831 | |
5488 | 2014.01.23 00:30 | buy | 2745 | 0.10 | 1.65736 | 1.64936 | 1.65816 | |
5489 | 2014.01.23 00:45 | buy | 2746 | 0.10 | 1.65680 | 1.64880 | 1.65760 | |
5490 | 2014.01.23 01:00 | close | 2744 | 0.10 | 1.65736 | 1.64951 | 1.65831 | -4.08 | 13646.94 |
5491 | 2014.01.23 01:07 | t/p | 2746 | 0.10 | 1.65760 | 1.64880 | 1.65760 | 8.00 | 13654.94 |
5492 | 2014.01.23 02:00 | buy | 2747 | 0.10 | 1.65699 | 1.64899 | 1.65779 | |
5493 | 2014.01.23 02:45 | buy | 2748 | 0.10 | 1.65602 | 1.64802 | 1.65682 | |
5494 | 2014.01.23 04:15 | close | 2745 | 0.10 | 1.65665 | 1.64936 | 1.65816 | -7.10 | 13647.84 |
5495 | 2014.01.23 04:16 | t/p | 2748 | 0.10 | 1.65682 | 1.64802 | 1.65682 | 8.00 | 13655.84 |
5496 | 2014.01.23 10:45 | close | 2747 | 0.10 | 1.65699 | 1.64899 | 1.65779 | 0.00 | 13655.84 |
5497 | 2014.01.23 22:45 | buy | 2749 | 0.10 | 1.66138 | 1.65338 | 1.66218 | |
5498 | 2014.01.23 22:57 | t/p | 2749 | 0.10 | 1.66218 | 1.65338 | 1.66218 | 8.00 | 13663.84 |
5499 | 2014.01.25 00:15 | sell | 2750 | 0.10 | 1.65050 | 1.65850 | 1.64970 | |
5500 | 2014.01.25 00:44 | t/p | 2750 | 0.10 | 1.64970 | 1.65850 | 1.64970 | 8.00 | 13671.84 |
5501 | 2014.01.28 02:15 | buy | 2751 | 0.10 | 1.65759 | 1.64959 | 1.65839 | |
5502 | 2014.01.28 05:37 | t/p | 2751 | 0.10 | 1.65839 | 1.64959 | 1.65839 | 8.00 | 13679.84 |
5503 | 2014.01.28 23:00 | sell | 2752 | 0.10 | 1.65779 | 1.66579 | 1.65699 | |
5504 | 2014.01.29 00:00 | sell | 2753 | 0.10 | 1.65820 | 1.66620 | 1.65740 | |
5505 | 2014.01.29 01:02 | t/p | 2753 | 0.10 | 1.65740 | 1.66620 | 1.65740 | 8.00 | 13687.84 |
5506 | 2014.01.29 01:02 | t/p | 2752 | 0.10 | 1.65699 | 1.66579 | 1.65699 | 8.06 | 13695.91 |
5507 | 2014.01.29 21:30 | sell | 2754 | 0.10 | 1.65799 | 1.66599 | 1.65719 | |
5508 | 2014.01.29 22:00 | t/p | 2754 | 0.10 | 1.65719 | 1.66599 | 1.65719 | 8.00 | 13703.91 |
5509 | 2014.01.30 02:45 | sell | 2755 | 0.10 | 1.65569 | 1.66369 | 1.65489 | |
5510 | 2014.01.30 08:45 | close | 2755 | 0.10 | 1.65553 | 1.66369 | 1.65489 | 1.60 | 13705.51 |
5511 | 2014.01.31 00:30 | sell | 2756 | 0.10 | 1.64810 | 1.65610 | 1.64730 | |
5512 | 2014.01.31 00:45 | sell | 2757 | 0.10 | 1.64838 | 1.65638 | 1.64758 | |
5513 | 2014.01.31 01:15 | sell | 2758 | 0.10 | 1.64890 | 1.65690 | 1.64810 | |
5514 | 2014.01.31 01:45 | close | 2756 | 0.10 | 1.64873 | 1.65610 | 1.64730 | -6.30 | 13699.21 |
5515 | 2014.01.31 05:30 | close | 2758 | 0.10 | 1.64869 | 1.65690 | 1.64810 | 2.10 | 13701.31 |
5516 | 2014.01.31 06:53 | t/p | 2757 | 0.10 | 1.64758 | 1.65638 | 1.64758 | 8.00 | 13709.31 |
5517 | 2014.02.01 00:00 | sell | 2759 | 0.10 | 1.64375 | 1.65175 | 1.64295 | |
5518 | 2014.02.01 00:15 | sell | 2760 | 0.10 | 1.64405 | 1.65205 | 1.64325 | |
5519 | 2014.02.03 02:00 | t/p | 2760 | 0.10 | 1.64325 | 1.65205 | 1.64325 | 8.06 | 13717.37 |
5520 | 2014.02.03 02:00 | close | 2759 | 0.10 | 1.64316 | 1.65175 | 1.64295 | 5.96 | 13723.33 |
5521 | 2014.02.03 23:00 | sell | 2761 | 0.10 | 1.63058 | 1.63858 | 1.62978 | |
5522 | 2014.02.04 02:30 | sell | 2762 | 0.10 | 1.63099 | 1.63899 | 1.63019 | |
5523 | 2014.02.04 05:00 | close | 2762 | 0.10 | 1.63072 | 1.63899 | 1.63019 | 2.70 | 13726.03 |
5524 | 2014.02.04 05:45 | close | 2761 | 0.10 | 1.63037 | 1.63858 | 1.62978 | 2.16 | 13728.19 |
5525 | 2014.02.04 22:30 | buy | 2763 | 0.10 | 1.63211 | 1.62411 | 1.63291 | |
5526 | 2014.02.05 00:34 | t/p | 2763 | 0.10 | 1.63291 | 1.62411 | 1.63291 | 7.14 | 13735.33 |
5527 | 2014.02.05 01:00 | buy | 2764 | 0.10 | 1.63266 | 1.62466 | 1.63346 | |
5528 | 2014.02.05 02:15 | buy | 2765 | 0.10 | 1.63242 | 1.62442 | 1.63322 | |
5529 | 2014.02.05 03:00 | close | 2764 | 0.10 | 1.63288 | 1.62466 | 1.63346 | 2.20 | 13737.53 |
5530 | 2014.02.05 03:20 | t/p | 2765 | 0.10 | 1.63322 | 1.62442 | 1.63322 | 8.00 | 13745.53 |
5531 | 2014.02.05 21:00 | sell | 2766 | 0.10 | 1.63214 | 1.64014 | 1.63134 | |
5532 | 2014.02.05 22:45 | close | 2766 | 0.10 | 1.63153 | 1.64014 | 1.63134 | 6.10 | 13751.63 |
5533 | 2014.02.06 01:30 | buy | 2767 | 0.10 | 1.63055 | 1.62255 | 1.63135 | |
5534 | 2014.02.06 01:53 | t/p | 2767 | 0.10 | 1.63135 | 1.62255 | 1.63135 | 8.00 | 13759.63 |
5535 | 2014.02.06 23:00 | buy | 2768 | 0.10 | 1.63232 | 1.62432 | 1.63312 | |
5536 | 2014.02.07 00:45 | buy | 2769 | 0.10 | 1.63242 | 1.62442 | 1.63322 | |
5537 | 2014.02.07 06:15 | close | 2768 | 0.10 | 1.63258 | 1.62432 | 1.63312 | 1.74 | 13761.37 |
5538 | 2014.02.07 07:30 | close | 2769 | 0.10 | 1.63253 | 1.62442 | 1.63322 | 1.10 | 13762.47 |
5539 | 2014.02.08 00:15 | buy | 2770 | 0.10 | 1.64143 | 1.63343 | 1.64223 | |
5540 | 2014.02.08 00:30 | buy | 2771 | 0.10 | 1.64104 | 1.63304 | 1.64184 | |
5541 | 2014.02.10 02:15 | close | 2771 | 0.10 | 1.64105 | 1.63304 | 1.64184 | -0.76 | 13761.71 |
5542 | 2014.02.10 06:15 | close | 2770 | 0.10 | 1.64153 | 1.63343 | 1.64223 | 0.14 | 13761.85 |
5543 | 2014.02.10 22:30 | buy | 2772 | 0.10 | 1.64038 | 1.63238 | 1.64118 | |
5544 | 2014.02.11 03:31 | t/p | 2772 | 0.10 | 1.64118 | 1.63238 | 1.64118 | 7.14 | 13768.99 |
5545 | 2014.02.11 21:45 | buy | 2773 | 0.10 | 1.64498 | 1.63698 | 1.64578 | |
5546 | 2014.02.12 05:30 | close | 2773 | 0.10 | 1.64505 | 1.63698 | 1.64578 | -0.16 | 13768.83 |
5547 | 2014.02.18 00:15 | sell | 2774 | 0.10 | 1.67093 | 1.67893 | 1.67013 | |
5548 | 2014.02.18 02:15 | sell | 2775 | 0.10 | 1.67190 | 1.67990 | 1.67110 | |
5549 | 2014.02.18 04:30 | close | 2775 | 0.10 | 1.67120 | 1.67990 | 1.67110 | 7.00 | 13775.83 |
5550 | 2014.02.18 11:00 | close | 2774 | 0.10 | 1.67183 | 1.67893 | 1.67013 | -9.00 | 13766.83 |
5551 | 2014.02.19 02:30 | sell | 2776 | 0.10 | 1.66823 | 1.67623 | 1.66743 | |
5552 | 2014.02.19 12:31 | t/p | 2776 | 0.10 | 1.66743 | 1.67623 | 1.66743 | 8.00 | 13774.83 |
5553 | 2014.02.19 22:15 | buy | 2777 | 0.10 | 1.66946 | 1.66146 | 1.67026 | |
5554 | 2014.02.20 06:15 | close | 2777 | 0.10 | 1.66772 | 1.66146 | 1.67026 | -19.98 | 13754.85 |
5555 | 2014.02.20 22:15 | sell | 2778 | 0.10 | 1.66544 | 1.67344 | 1.66464 | |
5556 | 2014.02.21 02:30 | sell | 2779 | 0.10 | 1.66567 | 1.67367 | 1.66487 | |
5557 | 2014.02.21 06:30 | close | 2778 | 0.10 | 1.66534 | 1.67344 | 1.66464 | 1.06 | 13755.91 |
5558 | 2014.02.21 06:30 | close | 2779 | 0.10 | 1.66534 | 1.67367 | 1.66487 | 3.30 | 13759.21 |
5559 | 2014.02.24 23:30 | buy | 2780 | 0.10 | 1.66616 | 1.65816 | 1.66696 | |
5560 | 2014.02.25 00:00 | buy | 2781 | 0.10 | 1.66571 | 1.65771 | 1.66651 | |
5561 | 2014.02.25 05:45 | close | 2781 | 0.10 | 1.66611 | 1.65771 | 1.66651 | 4.00 | 13763.21 |
5562 | 2014.02.25 06:00 | t/p | 2780 | 0.10 | 1.66696 | 1.65816 | 1.66696 | 7.14 | 13770.35 |
5563 | 2014.02.25 21:15 | buy | 2782 | 0.10 | 1.66932 | 1.66132 | 1.67012 | |
5564 | 2014.02.25 22:00 | buy | 2783 | 0.10 | 1.66799 | 1.65999 | 1.66879 | |
5565 | 2014.02.26 00:00 | buy | 2784 | 0.10 | 1.66670 | 1.65870 | 1.66750 | |
5566 | 2014.02.26 00:23 | t/p | 2784 | 0.10 | 1.66750 | 1.65870 | 1.66750 | 8.00 | 13778.35 |
5567 | 2014.02.26 09:15 | close | 2783 | 0.10 | 1.66804 | 1.65999 | 1.66879 | -0.36 | 13777.99 |
5568 | 2014.02.26 12:00 | close | 2782 | 0.10 | 1.66934 | 1.66132 | 1.67012 | -0.66 | 13777.32 |
5569 | 2014.02.26 22:15 | sell | 2785 | 0.10 | 1.66462 | 1.67262 | 1.66382 | |
5570 | 2014.02.26 22:30 | sell | 2786 | 0.10 | 1.66503 | 1.67303 | 1.66423 | |
5571 | 2014.02.26 22:45 | sell | 2787 | 0.10 | 1.66556 | 1.67356 | 1.66476 | |
5572 | 2014.02.27 10:55 | t/p | 2787 | 0.10 | 1.66476 | 1.67356 | 1.66476 | 8.19 | 13785.51 |
5573 | 2014.02.27 11:00 | close | 2786 | 0.10 | 1.66477 | 1.67303 | 1.66423 | 2.79 | 13788.30 |
5574 | 2014.02.27 11:11 | t/p | 2785 | 0.10 | 1.66382 | 1.67262 | 1.66382 | 8.19 | 13796.49 |
5575 | 2014.03.03 02:15 | buy | 2788 | 0.10 | 1.67310 | 1.66510 | 1.67390 | |
5576 | 2014.03.03 03:02 | t/p | 2788 | 0.10 | 1.67390 | 1.66510 | 1.67390 | 8.00 | 13804.49 |
5577 | 2014.03.04 02:30 | sell | 2789 | 0.10 | 1.66661 | 1.67461 | 1.66581 | |
5578 | 2014.03.04 04:16 | t/p | 2789 | 0.10 | 1.66581 | 1.67461 | 1.66581 | 8.00 | 13812.49 |
5579 | 2014.03.04 22:00 | sell | 2790 | 0.10 | 1.66776 | 1.67576 | 1.66696 | |
5580 | 2014.03.04 23:44 | t/p | 2790 | 0.10 | 1.66696 | 1.67576 | 1.66696 | 8.00 | 13820.49 |
5581 | 2014.03.05 00:30 | sell | 2791 | 0.10 | 1.66705 | 1.67505 | 1.66625 | |
5582 | 2014.03.05 01:51 | t/p | 2791 | 0.10 | 1.66625 | 1.67505 | 1.66625 | 8.00 | 13828.49 |
5583 | 2014.03.05 03:45 | sell | 2792 | 0.10 | 1.66693 | 1.67493 | 1.66613 | |
5584 | 2014.03.05 03:54 | t/p | 2792 | 0.10 | 1.66613 | 1.67493 | 1.66613 | 8.00 | 13836.49 |
5585 | 2014.03.05 23:00 | buy | 2793 | 0.10 | 1.67136 | 1.66336 | 1.67216 | |
5586 | 2014.03.05 23:25 | t/p | 2793 | 0.10 | 1.67216 | 1.66336 | 1.67216 | 8.00 | 13844.49 |
5587 | 2014.03.06 02:15 | buy | 2794 | 0.10 | 1.67194 | 1.66394 | 1.67274 | |
5588 | 2014.03.06 09:27 | t/p | 2794 | 0.10 | 1.67274 | 1.66394 | 1.67274 | 8.00 | 13852.49 |
5589 | 2014.03.06 22:00 | buy | 2795 | 0.10 | 1.67570 | 1.66770 | 1.67650 | |
5590 | 2014.03.06 23:00 | buy | 2796 | 0.10 | 1.67415 | 1.66615 | 1.67495 | |
5591 | 2014.03.07 02:30 | close | 2796 | 0.10 | 1.67454 | 1.66615 | 1.67495 | 3.04 | 13855.53 |
5592 | 2014.03.07 12:00 | close | 2795 | 0.10 | 1.67577 | 1.66770 | 1.67650 | -0.16 | 13855.37 |
5593 | 2014.03.10 23:15 | sell | 2797 | 0.10 | 1.66455 | 1.67255 | 1.66375 | |
5594 | 2014.03.11 05:00 | close | 2797 | 0.10 | 1.66444 | 1.67255 | 1.66375 | 1.16 | 13856.53 |
5595 | 2014.03.12 01:30 | sell | 2798 | 0.10 | 1.66170 | 1.66970 | 1.66090 | |
5596 | 2014.03.12 01:45 | sell | 2799 | 0.10 | 1.66186 | 1.66986 | 1.66106 | |
5597 | 2014.03.12 11:15 | close | 2799 | 0.10 | 1.66171 | 1.66986 | 1.66106 | 1.50 | 13858.03 |
5598 | 2014.03.12 11:25 | t/p | 2798 | 0.10 | 1.66090 | 1.66970 | 1.66090 | 8.00 | 13866.03 |
5599 | 2014.03.12 23:45 | buy | 2800 | 0.10 | 1.66177 | 1.65377 | 1.66257 | |
5600 | 2014.03.13 05:20 | t/p | 2800 | 0.10 | 1.66257 | 1.65377 | 1.66257 | 5.42 | 13871.45 |
5601 | 2014.03.17 03:15 | buy | 2801 | 0.10 | 1.66357 | 1.65557 | 1.66437 | |
5602 | 2014.03.17 09:00 | close | 2801 | 0.10 | 1.66387 | 1.65557 | 1.66437 | 3.00 | 13874.45 |
5603 | 2014.03.17 22:45 | buy | 2802 | 0.10 | 1.66326 | 1.65526 | 1.66406 | |
5604 | 2014.03.18 00:15 | buy | 2803 | 0.10 | 1.66356 | 1.65556 | 1.66436 | |
5605 | 2014.03.18 01:15 | close | 2802 | 0.10 | 1.66356 | 1.65526 | 1.66406 | 2.14 | 13876.58 |
5606 | 2014.03.18 03:33 | t/p | 2803 | 0.10 | 1.66436 | 1.65556 | 1.66436 | 8.00 | 13884.58 |
5607 | 2014.03.18 22:00 | sell | 2804 | 0.10 | 1.65859 | 1.66659 | 1.65779 | |
5608 | 2014.03.19 00:00 | sell | 2805 | 0.10 | 1.65921 | 1.66721 | 1.65841 | |
5609 | 2014.03.19 00:06 | t/p | 2805 | 0.10 | 1.65841 | 1.66721 | 1.65841 | 8.00 | 13892.58 |
5610 | 2014.03.19 21:05 | t/p | 2804 | 0.10 | 1.65779 | 1.66659 | 1.65779 | 8.06 | 13900.65 |
5611 | 2014.03.20 00:00 | sell | 2806 | 0.10 | 1.65386 | 1.66186 | 1.65306 | |
5612 | 2014.03.20 00:51 | t/p | 2806 | 0.10 | 1.65306 | 1.66186 | 1.65306 | 8.00 | 13908.65 |
5613 | 2014.03.20 03:45 | sell | 2807 | 0.10 | 1.65398 | 1.66198 | 1.65318 | |
5614 | 2014.03.20 10:06 | t/p | 2807 | 0.10 | 1.65318 | 1.66198 | 1.65318 | 8.00 | 13916.65 |
5615 | 2014.03.20 23:30 | sell | 2808 | 0.10 | 1.65071 | 1.65871 | 1.64991 | |
5616 | 2014.03.21 03:00 | sell | 2809 | 0.10 | 1.65066 | 1.65866 | 1.64986 | |
5617 | 2014.03.21 10:11 | t/p | 2808 | 0.10 | 1.64991 | 1.65871 | 1.64991 | 8.06 | 13924.71 |
5618 | 2014.03.21 10:12 | t/p | 2809 | 0.10 | 1.64986 | 1.65866 | 1.64986 | 8.00 | 13932.71 |
5619 | 2014.03.24 03:00 | sell | 2810 | 0.10 | 1.64926 | 1.65726 | 1.64846 | |
5620 | 2014.03.24 04:51 | t/p | 2810 | 0.10 | 1.64846 | 1.65726 | 1.64846 | 8.00 | 13940.71 |
5621 | 2014.03.25 01:45 | buy | 2811 | 0.10 | 1.64911 | 1.64111 | 1.64991 | |
5622 | 2014.03.25 03:19 | t/p | 2811 | 0.10 | 1.64991 | 1.64111 | 1.64991 | 8.00 | 13948.71 |
5623 | 2014.03.26 02:30 | buy | 2812 | 0.10 | 1.65329 | 1.64529 | 1.65409 | |
5624 | 2014.03.26 10:45 | close | 2812 | 0.10 | 1.65211 | 1.64529 | 1.65409 | -11.80 | 13936.91 |
5625 | 2014.03.27 01:00 | buy | 2813 | 0.10 | 1.65796 | 1.64996 | 1.65876 | |
5626 | 2014.03.27 06:45 | close | 2813 | 0.10 | 1.65833 | 1.64996 | 1.65876 | 3.70 | 13940.61 |
5627 | 2014.03.27 22:00 | buy | 2814 | 0.10 | 1.66171 | 1.65371 | 1.66251 | |
5628 | 2014.03.27 22:15 | buy | 2815 | 0.10 | 1.66143 | 1.65343 | 1.66223 | |
5629 | 2014.03.28 01:00 | buy | 2816 | 0.10 | 1.66061 | 1.65261 | 1.66141 | |
5630 | 2014.03.28 03:15 | close | 2816 | 0.10 | 1.66097 | 1.65261 | 1.66141 | 3.60 | 13944.21 |
5631 | 2014.03.28 03:15 | close | 2814 | 0.10 | 1.66097 | 1.65371 | 1.66251 | -8.26 | 13935.95 |
5632 | 2014.03.28 04:00 | close | 2815 | 0.10 | 1.66168 | 1.65343 | 1.66223 | 1.64 | 13937.59 |
5633 | 2014.03.31 23:30 | buy | 2817 | 0.10 | 1.66698 | 1.65898 | 1.66778 | |
5634 | 2014.03.31 23:45 | buy | 2818 | 0.10 | 1.66668 | 1.65868 | 1.66748 | |
5635 | 2014.04.01 09:15 | close | 2818 | 0.10 | 1.66689 | 1.65868 | 1.66748 | 1.24 | 13938.83 |
5636 | 2014.04.01 10:00 | close | 2817 | 0.10 | 1.66701 | 1.65898 | 1.66778 | -0.56 | 13938.26 |
5637 | 2014.04.02 01:00 | sell | 2819 | 0.10 | 1.66307 | 1.67107 | 1.66227 | |
5638 | 2014.04.02 02:00 | sell | 2820 | 0.10 | 1.66320 | 1.67120 | 1.66240 | |
5639 | 2014.04.02 03:15 | close | 2819 | 0.10 | 1.66281 | 1.67107 | 1.66227 | 2.60 | 13940.86 |
5640 | 2014.04.02 03:15 | close | 2820 | 0.10 | 1.66281 | 1.67120 | 1.66240 | 3.90 | 13944.76 |
5641 | 2014.04.02 23:00 | sell | 2821 | 0.10 | 1.66259 | 1.67059 | 1.66179 | |
5642 | 2014.04.03 03:00 | sell | 2822 | 0.10 | 1.66260 | 1.67060 | 1.66180 | |
5643 | 2014.04.03 11:29 | t/p | 2821 | 0.10 | 1.66179 | 1.67059 | 1.66179 | 8.19 | 13952.95 |
5644 | 2014.04.03 11:29 | t/p | 2822 | 0.10 | 1.66180 | 1.67060 | 1.66180 | 8.00 | 13960.95 |
5645 | 2014.04.04 01:30 | sell | 2823 | 0.10 | 1.65969 | 1.66769 | 1.65889 | |
5646 | 2014.04.04 04:36 | t/p | 2823 | 0.10 | 1.65889 | 1.66769 | 1.65889 | 8.00 | 13968.95 |
5647 | 2014.04.07 02:00 | sell | 2824 | 0.10 | 1.65814 | 1.66614 | 1.65734 | |
5648 | 2014.04.07 04:58 | t/p | 2824 | 0.10 | 1.65734 | 1.66614 | 1.65734 | 8.00 | 13976.95 |
5649 | 2014.04.08 01:30 | buy | 2825 | 0.10 | 1.66094 | 1.65294 | 1.66174 | |
5650 | 2014.04.08 04:10 | t/p | 2825 | 0.10 | 1.66174 | 1.65294 | 1.66174 | 8.00 | 13984.95 |
5651 | 2014.04.09 02:00 | buy | 2826 | 0.10 | 1.67491 | 1.66691 | 1.67571 | |
5652 | 2014.04.09 02:15 | buy | 2827 | 0.10 | 1.67481 | 1.66681 | 1.67561 | |
5653 | 2014.04.09 03:30 | buy | 2828 | 0.10 | 1.67413 | 1.66613 | 1.67493 | |
5654 | 2014.04.09 03:45 | close | 2826 | 0.10 | 1.67430 | 1.66691 | 1.67571 | -6.10 | 13978.85 |
5655 | 2014.04.09 04:43 | t/p | 2828 | 0.10 | 1.67493 | 1.66613 | 1.67493 | 8.00 | 13986.85 |
5656 | 2014.04.09 08:15 | close | 2827 | 0.10 | 1.67484 | 1.66681 | 1.67561 | 0.30 | 13987.15 |
5657 | 2014.04.14 22:30 | sell | 2829 | 0.10 | 1.67304 | 1.68104 | 1.67224 | |
5658 | 2014.04.15 01:45 | sell | 2830 | 0.10 | 1.67264 | 1.68064 | 1.67184 | |
5659 | 2014.04.15 02:00 | close | 2829 | 0.10 | 1.67283 | 1.68104 | 1.67224 | 2.16 | 13989.32 |
5660 | 2014.04.15 05:14 | t/p | 2830 | 0.10 | 1.67184 | 1.68064 | 1.67184 | 8.00 | 13997.32 |
5661 | 2014.04.21 03:00 | buy | 2831 | 0.10 | 1.67855 | 1.67055 | 1.67935 | |
5662 | 2014.04.21 05:40 | t/p | 2831 | 0.10 | 1.67935 | 1.67055 | 1.67935 | 8.00 | 14005.32 |
5663 | 2014.04.21 23:45 | sell | 2832 | 0.10 | 1.67926 | 1.68726 | 1.67846 | |
5664 | 2014.04.22 01:15 | sell | 2833 | 0.10 | 1.67939 | 1.68739 | 1.67859 | |
5665 | 2014.04.22 03:15 | close | 2832 | 0.10 | 1.67878 | 1.68726 | 1.67846 | 4.86 | 14010.18 |
5666 | 2014.04.22 03:15 | close | 2833 | 0.10 | 1.67878 | 1.68739 | 1.67859 | 6.10 | 14016.28 |
5667 | 2014.04.22 22:00 | buy | 2834 | 0.10 | 1.68233 | 1.67433 | 1.68313 | |
5668 | 2014.04.22 23:15 | buy | 2835 | 0.10 | 1.68241 | 1.67441 | 1.68321 | |
5669 | 2014.04.23 03:45 | close | 2834 | 0.10 | 1.68261 | 1.67433 | 1.68313 | 1.94 | 14018.22 |
5670 | 2014.04.23 03:45 | close | 2835 | 0.10 | 1.68261 | 1.67441 | 1.68321 | 1.14 | 14019.36 |
5671 | 2014.04.23 23:30 | sell | 2836 | 0.10 | 1.67809 | 1.68609 | 1.67729 | |
5672 | 2014.04.24 02:30 | sell | 2837 | 0.10 | 1.67846 | 1.68646 | 1.67766 | |
5673 | 2014.04.24 13:30 | close | 2837 | 0.10 | 1.67815 | 1.68646 | 1.67766 | 3.10 | 14022.46 |
5674 | 2014.04.24 15:30 | close | 2836 | 0.10 | 1.67856 | 1.68609 | 1.67729 | -4.51 | 14017.94 |
5675 | 2014.04.29 03:15 | sell | 2838 | 0.10 | 1.68100 | 1.68900 | 1.68020 | |
5676 | 2014.04.29 03:30 | sell | 2839 | 0.10 | 1.68134 | 1.68934 | 1.68054 | |
5677 | 2014.04.29 11:30 | close | 2838 | 0.10 | 1.68063 | 1.68900 | 1.68020 | 3.70 | 14021.64 |
5678 | 2014.04.29 11:30 | t/p | 2839 | 0.10 | 1.68054 | 1.68934 | 1.68054 | 8.00 | 14029.64 |
5679 | 2014.04.29 23:00 | buy | 2840 | 0.10 | 1.68263 | 1.67463 | 1.68343 | |
5680 | 2014.04.30 00:30 | buy | 2841 | 0.10 | 1.68273 | 1.67473 | 1.68353 | |
5681 | 2014.04.30 06:15 | close | 2841 | 0.10 | 1.68277 | 1.67473 | 1.68353 | 0.40 | 14030.04 |
5682 | 2014.04.30 06:15 | close | 2840 | 0.10 | 1.68277 | 1.67463 | 1.68343 | 0.54 | 14030.58 |
5683 | 2014.05.05 01:15 | sell | 2842 | 0.10 | 1.68757 | 1.69557 | 1.68677 | |
5684 | 2014.05.05 03:45 | close | 2842 | 0.10 | 1.68782 | 1.69557 | 1.68677 | -2.50 | 14028.08 |
5685 | 2014.05.06 02:30 | sell | 2843 | 0.10 | 1.68680 | 1.69480 | 1.68600 | |
5686 | 2014.05.06 11:26 | s/l | 2843 | 0.10 | 1.69480 | 1.69480 | 1.68600 | -80.00 | 13948.08 |
5687 | 2014.05.06 23:15 | buy | 2844 | 0.10 | 1.69800 | 1.69000 | 1.69880 | |
5688 | 2014.05.06 23:30 | buy | 2845 | 0.10 | 1.69781 | 1.68981 | 1.69861 | |
5689 | 2014.05.07 07:00 | close | 2845 | 0.10 | 1.69786 | 1.68981 | 1.69861 | -0.36 | 13947.72 |
5690 | 2014.05.07 09:15 | close | 2844 | 0.10 | 1.69820 | 1.69000 | 1.69880 | 1.14 | 13948.86 |
5691 | 2014.05.08 02:00 | sell | 2846 | 0.10 | 1.69552 | 1.70352 | 1.69472 | |
5692 | 2014.05.08 05:30 | t/p | 2846 | 0.10 | 1.69472 | 1.70352 | 1.69472 | 8.00 | 13956.86 |
5693 | 2014.05.09 01:15 | sell | 2847 | 0.10 | 1.69321 | 1.70121 | 1.69241 | |
5694 | 2014.05.09 02:15 | sell | 2848 | 0.10 | 1.69326 | 1.70126 | 1.69246 | |
5695 | 2014.05.09 03:30 | close | 2847 | 0.10 | 1.69297 | 1.70121 | 1.69241 | 2.40 | 13959.26 |
5696 | 2014.05.09 04:13 | t/p | 2848 | 0.10 | 1.69246 | 1.70126 | 1.69246 | 8.00 | 13967.26 |
5697 | 2014.05.12 01:45 | sell | 2849 | 0.10 | 1.68568 | 1.69368 | 1.68488 | |
5698 | 2014.05.12 07:30 | close | 2849 | 0.10 | 1.68557 | 1.69368 | 1.68488 | 1.10 | 13968.36 |
5699 | 2014.05.13 01:15 | sell | 2850 | 0.10 | 1.68681 | 1.69481 | 1.68601 | |
5700 | 2014.05.13 01:45 | sell | 2851 | 0.10 | 1.68688 | 1.69488 | 1.68608 | |
5701 | 2014.05.13 03:45 | sell | 2852 | 0.10 | 1.68801 | 1.69601 | 1.68721 | |
5702 | 2014.05.13 05:45 | close | 2850 | 0.10 | 1.68750 | 1.69481 | 1.68601 | -6.90 | 13961.46 |
5703 | 2014.05.13 06:00 | close | 2852 | 0.10 | 1.68741 | 1.69601 | 1.68721 | 6.00 | 13967.46 |
5704 | 2014.05.13 08:45 | close | 2851 | 0.10 | 1.68771 | 1.69488 | 1.68608 | -8.30 | 13959.16 |
5705 | 2014.05.14 00:30 | sell | 2853 | 0.10 | 1.68266 | 1.69066 | 1.68186 | |
5706 | 2014.05.14 01:30 | sell | 2854 | 0.10 | 1.68278 | 1.69078 | 1.68198 | |
5707 | 2014.05.14 11:53 | t/p | 2854 | 0.10 | 1.68198 | 1.69078 | 1.68198 | 8.00 | 13967.16 |
5708 | 2014.05.14 11:53 | t/p | 2853 | 0.10 | 1.68186 | 1.69066 | 1.68186 | 8.00 | 13975.16 |
5709 | 2014.05.14 22:00 | sell | 2855 | 0.10 | 1.67708 | 1.68508 | 1.67628 | |
5710 | 2014.05.15 02:45 | sell | 2856 | 0.10 | 1.67686 | 1.68486 | 1.67606 | |
5711 | 2014.05.15 04:30 | close | 2855 | 0.10 | 1.67701 | 1.68508 | 1.67628 | 0.89 | 13976.05 |
5712 | 2014.05.15 09:15 | close | 2856 | 0.10 | 1.67680 | 1.68486 | 1.67606 | 0.60 | 13976.65 |
5713 | 2014.05.15 23:30 | buy | 2857 | 0.10 | 1.67916 | 1.67116 | 1.67996 | |
5714 | 2014.05.16 06:15 | close | 2857 | 0.10 | 1.67929 | 1.67116 | 1.67996 | 0.44 | 13977.09 |
5715 | 2014.05.20 03:30 | sell | 2858 | 0.10 | 1.68163 | 1.68963 | 1.68083 | |
5716 | 2014.05.20 09:15 | close | 2858 | 0.10 | 1.68138 | 1.68963 | 1.68083 | 2.50 | 13979.59 |
5717 | 2014.05.21 00:45 | buy | 2859 | 0.10 | 1.68392 | 1.67592 | 1.68472 | |
5718 | 2014.05.21 08:45 | close | 2859 | 0.10 | 1.68395 | 1.67592 | 1.68472 | 0.30 | 13979.89 |
5719 | 2014.05.22 02:45 | buy | 2860 | 0.10 | 1.68980 | 1.68180 | 1.69060 | |
5720 | 2014.05.22 10:49 | t/p | 2860 | 0.10 | 1.69060 | 1.68180 | 1.69060 | 8.00 | 13987.89 |
5721 | 2014.05.22 23:00 | sell | 2861 | 0.10 | 1.68665 | 1.69465 | 1.68585 | |
5722 | 2014.05.22 23:45 | sell | 2862 | 0.10 | 1.68690 | 1.69490 | 1.68610 | |
5723 | 2014.05.23 03:15 | close | 2862 | 0.10 | 1.68670 | 1.69490 | 1.68610 | 2.06 | 13989.95 |
5724 | 2014.05.23 03:44 | t/p | 2861 | 0.10 | 1.68585 | 1.69465 | 1.68585 | 8.06 | 13998.01 |
5725 | 2014.05.26 22:30 | buy | 2863 | 0.10 | 1.68462 | 1.67662 | 1.68542 | |
5726 | 2014.05.27 00:00 | buy | 2864 | 0.10 | 1.68429 | 1.67629 | 1.68509 | |
5727 | 2014.05.27 03:15 | close | 2864 | 0.10 | 1.68451 | 1.67629 | 1.68509 | 2.20 | 14000.21 |
5728 | 2014.05.27 03:38 | t/p | 2863 | 0.10 | 1.68542 | 1.67662 | 1.68542 | 7.14 | 14007.35 |
5729 | 2014.05.27 23:45 | sell | 2865 | 0.10 | 1.68078 | 1.68878 | 1.67998 | |
5730 | 2014.05.28 01:00 | sell | 2866 | 0.10 | 1.68098 | 1.68898 | 1.68018 | |
5731 | 2014.05.28 08:45 | close | 2866 | 0.10 | 1.68086 | 1.68898 | 1.68018 | 1.20 | 14008.55 |
5732 | 2014.05.28 09:27 | t/p | 2865 | 0.10 | 1.67998 | 1.68878 | 1.67998 | 8.06 | 14016.61 |
5733 | 2014.05.29 01:30 | sell | 2867 | 0.10 | 1.67136 | 1.67936 | 1.67056 | |
5734 | 2014.05.29 01:45 | sell | 2868 | 0.10 | 1.67160 | 1.67960 | 1.67080 | |
5735 | 2014.05.29 10:07 | t/p | 2868 | 0.10 | 1.67080 | 1.67960 | 1.67080 | 8.00 | 14024.61 |
5736 | 2014.05.29 10:08 | t/p | 2867 | 0.10 | 1.67056 | 1.67936 | 1.67056 | 8.00 | 14032.61 |
5737 | 2014.05.30 02:00 | sell | 2869 | 0.10 | 1.67213 | 1.68013 | 1.67133 | |
5738 | 2014.05.30 03:15 | close | 2869 | 0.10 | 1.67188 | 1.68013 | 1.67133 | 2.50 | 14035.11 |
5739 | 2014.06.02 01:00 | buy | 2870 | 0.10 | 1.67619 | 1.66819 | 1.67699 | |
5740 | 2014.06.02 03:15 | buy | 2871 | 0.10 | 1.67511 | 1.66711 | 1.67591 | |
5741 | 2014.06.02 09:45 | close | 2871 | 0.10 | 1.67569 | 1.66711 | 1.67591 | 5.80 | 14040.91 |
5742 | 2014.06.02 13:30 | close | 2870 | 0.10 | 1.67599 | 1.66819 | 1.67699 | -2.00 | 14038.91 |
5743 | 2014.06.02 23:00 | sell | 2872 | 0.10 | 1.67492 | 1.68292 | 1.67412 | |
5744 | 2014.06.03 05:15 | close | 2872 | 0.10 | 1.67491 | 1.68292 | 1.67412 | 0.16 | 14039.08 |
5745 | 2014.06.03 23:30 | sell | 2873 | 0.10 | 1.67513 | 1.68313 | 1.67433 | |
5746 | 2014.06.04 02:07 | t/p | 2873 | 0.10 | 1.67433 | 1.68313 | 1.67433 | 8.06 | 14047.14 |
5747 | 2014.06.04 22:30 | buy | 2874 | 0.10 | 1.67404 | 1.66604 | 1.67484 | |
5748 | 2014.06.05 02:00 | close | 2874 | 0.10 | 1.67365 | 1.66604 | 1.67484 | -6.48 | 14040.66 |
5749 | 2014.06.05 02:30 | sell | 2875 | 0.10 | 1.67376 | 1.68176 | 1.67296 | |
5750 | 2014.06.05 03:15 | sell | 2876 | 0.10 | 1.67429 | 1.68229 | 1.67349 | |
5751 | 2014.06.05 15:30 | close | 2876 | 0.10 | 1.67402 | 1.68229 | 1.67349 | 2.70 | 14043.36 |
5752 | 2014.06.05 15:31 | t/p | 2875 | 0.10 | 1.67296 | 1.68176 | 1.67296 | 8.00 | 14051.36 |
5753 | 2014.06.09 22:45 | sell | 2877 | 0.10 | 1.67947 | 1.68747 | 1.67867 | |
5754 | 2014.06.09 23:15 | sell | 2878 | 0.10 | 1.67986 | 1.68786 | 1.67906 | |
5755 | 2014.06.10 03:15 | sell | 2879 | 0.10 | 1.68047 | 1.68847 | 1.67967 | |
5756 | 2014.06.10 09:00 | close | 2879 | 0.10 | 1.68062 | 1.68847 | 1.67967 | -1.50 | 14049.86 |
5757 | 2014.06.10 11:15 | close | 2878 | 0.10 | 1.67967 | 1.68786 | 1.67906 | 1.96 | 14051.82 |
5758 | 2014.06.10 11:21 | t/p | 2877 | 0.10 | 1.67867 | 1.68747 | 1.67867 | 8.06 | 14059.88 |
5759 | 2014.06.11 01:45 | sell | 2880 | 0.10 | 1.67546 | 1.68346 | 1.67466 | |
5760 | 2014.06.11 03:24 | t/p | 2880 | 0.10 | 1.67466 | 1.68346 | 1.67466 | 8.00 | 14067.88 |
5761 | 2014.06.11 22:00 | buy | 2881 | 0.10 | 1.67944 | 1.67144 | 1.68024 | |
5762 | 2014.06.12 01:15 | buy | 2882 | 0.10 | 1.67903 | 1.67103 | 1.67983 | |
5763 | 2014.06.12 04:00 | close | 2881 | 0.10 | 1.67954 | 1.67144 | 1.68024 | -1.58 | 14066.30 |
5764 | 2014.06.12 04:00 | close | 2882 | 0.10 | 1.67954 | 1.67103 | 1.67983 | 5.10 | 14071.40 |
5765 | 2014.06.17 22:30 | sell | 2883 | 0.10 | 1.69575 | 1.70375 | 1.69495 | |
5766 | 2014.06.17 22:45 | sell | 2884 | 0.10 | 1.69588 | 1.70388 | 1.69508 | |
5767 | 2014.06.18 11:30 | t/p | 2884 | 0.10 | 1.69508 | 1.70388 | 1.69508 | 8.06 | 14079.46 |
5768 | 2014.06.18 11:38 | t/p | 2883 | 0.10 | 1.69495 | 1.70375 | 1.69495 | 8.06 | 14087.52 |
5769 | 2014.06.23 01:15 | sell | 2885 | 0.10 | 1.70199 | 1.70999 | 1.70119 | |
5770 | 2014.06.23 04:01 | t/p | 2885 | 0.10 | 1.70119 | 1.70999 | 1.70119 | 8.00 | 14095.52 |
5771 | 2014.06.24 02:30 | buy | 2886 | 0.10 | 1.70282 | 1.69482 | 1.70362 | |
5772 | 2014.06.24 02:45 | buy | 2887 | 0.10 | 1.70243 | 1.69443 | 1.70323 | |
5773 | 2014.06.24 07:15 | close | 2887 | 0.10 | 1.70267 | 1.69443 | 1.70323 | 2.40 | 14097.92 |
5774 | 2014.06.24 09:15 | close | 2886 | 0.10 | 1.70297 | 1.69482 | 1.70362 | 1.50 | 14099.42 |
5775 | 2014.06.24 23:00 | sell | 2888 | 0.10 | 1.69841 | 1.70641 | 1.69761 | |
5776 | 2014.06.25 01:45 | sell | 2889 | 0.10 | 1.69850 | 1.70650 | 1.69770 | |
5777 | 2014.06.25 02:45 | close | 2888 | 0.10 | 1.69810 | 1.70641 | 1.69761 | 3.16 | 14102.59 |
5778 | 2014.06.25 02:45 | close | 2889 | 0.10 | 1.69810 | 1.70650 | 1.69770 | 4.00 | 14106.59 |
5779 | 2014.06.26 01:15 | buy | 2890 | 0.10 | 1.69823 | 1.69023 | 1.69903 | |
5780 | 2014.06.26 03:37 | t/p | 2890 | 0.10 | 1.69903 | 1.69023 | 1.69903 | 8.00 | 14114.59 |
5781 | 2014.06.30 03:45 | buy | 2891 | 0.10 | 1.70323 | 1.69523 | 1.70403 | |
5782 | 2014.06.30 09:10 | t/p | 2891 | 0.10 | 1.70403 | 1.69523 | 1.70403 | 8.00 | 14122.59 |
5783 | 2014.06.30 23:45 | buy | 2892 | 0.10 | 1.71071 | 1.70271 | 1.71151 | |
5784 | 2014.07.01 02:00 | buy | 2893 | 0.10 | 1.71036 | 1.70236 | 1.71116 | |
5785 | 2014.07.01 03:45 | close | 2892 | 0.10 | 1.71088 | 1.70271 | 1.71151 | 0.84 | 14123.42 |
5786 | 2014.07.01 08:00 | close | 2893 | 0.10 | 1.71054 | 1.70236 | 1.71116 | 1.80 | 14125.22 |
5787 | 2014.07.01 22:00 | buy | 2894 | 0.10 | 1.71526 | 1.70726 | 1.71606 | |
5788 | 2014.07.02 02:45 | buy | 2895 | 0.10 | 1.71463 | 1.70663 | 1.71543 | |
5789 | 2014.07.02 05:45 | close | 2895 | 0.10 | 1.71484 | 1.70663 | 1.71543 | 2.10 | 14127.32 |
5790 | 2014.07.02 09:45 | close | 2894 | 0.10 | 1.71560 | 1.70726 | 1.71606 | 2.54 | 14129.86 |
5791 | 2014.07.03 01:15 | buy | 2896 | 0.10 | 1.71628 | 1.70828 | 1.71708 | |
5792 | 2014.07.03 02:00 | buy | 2897 | 0.10 | 1.71616 | 1.70816 | 1.71696 | |
5793 | 2014.07.04 05:00 | close | 2897 | 0.10 | 1.71626 | 1.70816 | 1.71696 | 0.14 | 14130.00 |
5794 | 2014.07.04 05:15 | close | 2896 | 0.10 | 1.71632 | 1.70828 | 1.71708 | -0.46 | 14129.54 |
5795 | 2014.07.07 02:00 | buy | 2898 | 0.10 | 1.71563 | 1.70763 | 1.71643 | |
5796 | 2014.07.07 03:15 | buy | 2899 | 0.10 | 1.71498 | 1.70698 | 1.71578 | |
5797 | 2014.07.07 09:30 | close | 2899 | 0.10 | 1.71513 | 1.70698 | 1.71578 | 1.50 | 14131.04 |
5798 | 2014.07.07 20:15 | close | 2898 | 0.10 | 1.71330 | 1.70763 | 1.71643 | -23.30 | 14107.74 |
5799 | 2014.07.08 00:45 | sell | 2900 | 0.10 | 1.71298 | 1.72098 | 1.71218 | |
5800 | 2014.07.08 01:30 | sell | 2901 | 0.10 | 1.71353 | 1.72153 | 1.71273 | |
5801 | 2014.07.08 07:00 | close | 2901 | 0.10 | 1.71318 | 1.72153 | 1.71273 | 3.50 | 14111.24 |
5802 | 2014.07.08 07:45 | close | 2900 | 0.10 | 1.71288 | 1.72098 | 1.71218 | 1.00 | 14112.24 |
5803 | 2014.07.09 01:15 | buy | 2902 | 0.10 | 1.71305 | 1.70505 | 1.71385 | |
5804 | 2014.07.09 02:56 | t/p | 2902 | 0.10 | 1.71385 | 1.70505 | 1.71385 | 8.00 | 14120.24 |
5805 | 2014.07.10 02:00 | buy | 2903 | 0.10 | 1.71557 | 1.70757 | 1.71637 | |
5806 | 2014.07.10 04:22 | t/p | 2903 | 0.10 | 1.71637 | 1.70757 | 1.71637 | 8.00 | 14128.24 |
5807 | 2014.07.10 22:00 | sell | 2904 | 0.10 | 1.71418 | 1.72218 | 1.71338 | |
5808 | 2014.07.10 23:29 | t/p | 2904 | 0.10 | 1.71338 | 1.72218 | 1.71338 | 8.00 | 14136.24 |
5809 | 2014.07.14 22:00 | sell | 2905 | 0.10 | 1.70797 | 1.71597 | 1.70717 | |
5810 | 2014.07.14 23:15 | sell | 2906 | 0.10 | 1.70824 | 1.71624 | 1.70744 | |
5811 | 2014.07.15 05:45 | close | 2906 | 0.10 | 1.70796 | 1.71624 | 1.70744 | 2.86 | 14139.10 |
5812 | 2014.07.15 05:45 | close | 2905 | 0.10 | 1.70796 | 1.71597 | 1.70717 | 0.16 | 14139.27 |
5813 | 2014.07.15 23:45 | buy | 2907 | 0.10 | 1.71438 | 1.70638 | 1.71518 | |
5814 | 2014.07.16 09:15 | close | 2907 | 0.10 | 1.71390 | 1.70638 | 1.71518 | -5.66 | 14133.61 |
5815 | 2014.07.16 22:30 | sell | 2908 | 0.10 | 1.71348 | 1.72148 | 1.71268 | |
5816 | 2014.07.17 03:15 | close | 2908 | 0.10 | 1.71381 | 1.72148 | 1.71268 | -3.11 | 14130.49 |
5817 | 2014.07.17 22:15 | sell | 2909 | 0.10 | 1.71143 | 1.71943 | 1.71063 | |
5818 | 2014.07.17 22:54 | t/p | 2909 | 0.10 | 1.71063 | 1.71943 | 1.71063 | 8.00 | 14138.49 |
5819 | 2014.07.21 03:45 | buy | 2910 | 0.10 | 1.70865 | 1.70065 | 1.70945 | |
5820 | 2014.07.21 05:24 | t/p | 2910 | 0.10 | 1.70945 | 1.70065 | 1.70945 | 8.00 | 14146.49 |
5821 | 2014.07.22 03:45 | sell | 2911 | 0.10 | 1.70783 | 1.71583 | 1.70703 | |
5822 | 2014.07.22 06:00 | close | 2911 | 0.10 | 1.70774 | 1.71583 | 1.70703 | 0.90 | 14147.39 |
5823 | 2014.07.23 23:00 | sell | 2912 | 0.10 | 1.70378 | 1.71178 | 1.70298 | |
5824 | 2014.07.24 02:45 | sell | 2913 | 0.10 | 1.70357 | 1.71157 | 1.70277 | |
5825 | 2014.07.24 04:15 | close | 2912 | 0.10 | 1.70340 | 1.71178 | 1.70298 | 3.99 | 14151.38 |
5826 | 2014.07.24 08:30 | close | 2913 | 0.10 | 1.70339 | 1.71157 | 1.70277 | 1.80 | 14153.18 |
5827 | 2014.07.24 23:00 | sell | 2914 | 0.10 | 1.69859 | 1.70659 | 1.69779 | |
5828 | 2014.07.25 02:15 | sell | 2915 | 0.10 | 1.69876 | 1.70676 | 1.69796 | |
5829 | 2014.07.25 10:15 | close | 2915 | 0.10 | 1.69811 | 1.70676 | 1.69796 | 6.50 | 14159.68 |
5830 | 2014.07.25 10:15 | close | 2914 | 0.10 | 1.69811 | 1.70659 | 1.69779 | 4.86 | 14164.54 |
5831 | 2014.07.28 01:15 | sell | 2916 | 0.10 | 1.69756 | 1.70556 | 1.69676 | |
5832 | 2014.07.28 02:00 | sell | 2917 | 0.10 | 1.69789 | 1.70589 | 1.69709 | |
5833 | 2014.07.28 06:15 | close | 2917 | 0.10 | 1.69768 | 1.70589 | 1.69709 | 2.10 | 14166.64 |
5834 | 2014.07.29 02:15 | sell | 2918 | 0.10 | 1.69825 | 1.70625 | 1.69745 | |
5835 | 2014.07.29 03:15 | sell | 2919 | 0.10 | 1.69870 | 1.70670 | 1.69790 | |
5836 | 2014.07.29 05:30 | close | 2919 | 0.10 | 1.69824 | 1.70670 | 1.69790 | 4.60 | 14171.24 |
5837 | 2014.07.29 05:30 | close | 2916 | 0.10 | 1.69824 | 1.70556 | 1.69676 | -6.74 | 14164.51 |
5838 | 2014.07.29 07:05 | t/p | 2918 | 0.10 | 1.69745 | 1.70625 | 1.69745 | 8.00 | 14172.51 |
5839 | 2014.07.31 03:15 | sell | 2920 | 0.10 | 1.69134 | 1.69934 | 1.69054 | |
5840 | 2014.07.31 07:45 | close | 2920 | 0.10 | 1.69208 | 1.69934 | 1.69054 | -7.40 | 14165.11 |
5841 | 2014.07.31 23:45 | sell | 2921 | 0.10 | 1.68846 | 1.69646 | 1.68766 | |
5842 | 2014.08.01 00:04 | t/p | 2921 | 0.10 | 1.68766 | 1.69646 | 1.68766 | 8.06 | 14173.17 |
5843 | 2014.08.01 02:15 | sell | 2922 | 0.10 | 1.68891 | 1.69691 | 1.68811 | |
5844 | 2014.08.01 02:30 | sell | 2923 | 0.10 | 1.68914 | 1.69714 | 1.68834 | |
5845 | 2014.08.01 03:11 | t/p | 2923 | 0.10 | 1.68834 | 1.69714 | 1.68834 | 8.00 | 14181.17 |
5846 | 2014.08.01 04:32 | t/p | 2922 | 0.10 | 1.68811 | 1.69691 | 1.68811 | 8.00 | 14189.17 |
5847 | 2014.08.04 02:45 | sell | 2924 | 0.10 | 1.68308 | 1.69108 | 1.68228 | |
5848 | 2014.08.04 05:06 | t/p | 2924 | 0.10 | 1.68228 | 1.69108 | 1.68228 | 8.00 | 14197.17 |
5849 | 2014.08.06 00:45 | buy | 2925 | 0.10 | 1.68826 | 1.68026 | 1.68906 | |
5850 | 2014.08.06 02:00 | buy | 2926 | 0.10 | 1.68824 | 1.68024 | 1.68904 | |
5851 | 2014.08.08 04:23 | s/l | 2925 | 0.10 | 1.68026 | 1.68026 | 1.68906 | -83.44 | 14113.72 |
5852 | 2014.08.08 04:58 | s/l | 2926 | 0.10 | 1.68024 | 1.68024 | 1.68904 | -83.44 | 14030.28 |
5853 | 2014.08.11 23:45 | buy | 2927 | 0.10 | 1.67883 | 1.67083 | 1.67963 | |
5854 | 2014.08.12 01:15 | buy | 2928 | 0.10 | 1.67868 | 1.67068 | 1.67948 | |
5855 | 2014.08.12 16:15 | close | 2928 | 0.10 | 1.67871 | 1.67068 | 1.67948 | 0.30 | 14030.58 |
5856 | 2014.08.12 17:00 | close | 2927 | 0.10 | 1.67921 | 1.67083 | 1.67963 | 2.94 | 14033.52 |
5857 | 2014.08.13 01:00 | buy | 2929 | 0.10 | 1.68120 | 1.67320 | 1.68200 | |
5858 | 2014.08.13 01:15 | buy | 2930 | 0.10 | 1.68105 | 1.67305 | 1.68185 | |
5859 | 2014.08.13 09:00 | close | 2930 | 0.10 | 1.68132 | 1.67305 | 1.68185 | 2.70 | 14036.22 |
5860 | 2014.08.13 09:00 | close | 2929 | 0.10 | 1.68132 | 1.67320 | 1.68200 | 1.20 | 14037.42 |
5861 | 2014.08.14 02:00 | sell | 2931 | 0.10 | 1.66904 | 1.67704 | 1.66824 | |
5862 | 2014.08.14 03:15 | t/p | 2931 | 0.10 | 1.66824 | 1.67704 | 1.66824 | 8.00 | 14045.42 |
5863 | 2014.08.14 22:15 | sell | 2932 | 0.10 | 1.66863 | 1.67663 | 1.66783 | |
5864 | 2014.08.15 04:00 | close | 2932 | 0.10 | 1.66842 | 1.67663 | 1.66783 | 2.16 | 14047.58 |
5865 | 2014.08.18 01:00 | buy | 2933 | 0.10 | 1.67172 | 1.66372 | 1.67252 | |
5866 | 2014.08.18 04:23 | t/p | 2933 | 0.10 | 1.67252 | 1.66372 | 1.67252 | 8.00 | 14055.58 |
5867 | 2014.08.19 00:45 | buy | 2934 | 0.10 | 1.67279 | 1.66479 | 1.67359 | |
5868 | 2014.08.19 02:00 | buy | 2935 | 0.10 | 1.67247 | 1.66447 | 1.67327 | |
5869 | 2014.08.19 03:15 | buy | 2936 | 0.10 | 1.67200 | 1.66400 | 1.67280 | |
5870 | 2014.08.19 04:45 | close | 2934 | 0.10 | 1.67212 | 1.66479 | 1.67359 | -6.70 | 14048.88 |
5871 | 2014.08.19 08:45 | close | 2936 | 0.10 | 1.67221 | 1.66400 | 1.67280 | 2.10 | 14050.98 |
5872 | 2014.08.19 09:00 | close | 2935 | 0.10 | 1.67249 | 1.66447 | 1.67327 | 0.20 | 14051.18 |
5873 | 2014.08.19 22:45 | sell | 2937 | 0.10 | 1.66187 | 1.66987 | 1.66107 | |
5874 | 2014.08.20 03:30 | sell | 2938 | 0.10 | 1.66211 | 1.67011 | 1.66131 | |
5875 | 2014.08.20 05:45 | close | 2937 | 0.10 | 1.66171 | 1.66987 | 1.66107 | 1.66 | 14052.84 |
5876 | 2014.08.20 05:45 | close | 2938 | 0.10 | 1.66171 | 1.67011 | 1.66131 | 4.00 | 14056.84 |
5877 | 2014.08.21 02:15 | sell | 2939 | 0.10 | 1.65987 | 1.66787 | 1.65907 | |
5878 | 2014.08.21 04:29 | t/p | 2939 | 0.10 | 1.65907 | 1.66787 | 1.65907 | 8.00 | 14064.84 |
5879 | 2014.08.25 03:15 | sell | 2940 | 0.10 | 1.65516 | 1.66316 | 1.65436 | |
5880 | 2014.08.26 00:45 | close | 2940 | 0.10 | 1.65761 | 1.66316 | 1.65436 | -24.44 | 14040.41 |
5881 | 2014.08.26 01:00 | buy | 2941 | 0.10 | 1.65720 | 1.64920 | 1.65800 | |
5882 | 2014.08.26 04:00 | close | 2941 | 0.10 | 1.65702 | 1.64920 | 1.65800 | -1.80 | 14038.61 |
5883 | 2014.08.27 01:30 | sell | 2942 | 0.10 | 1.65425 | 1.66225 | 1.65345 | |
5884 | 2014.08.27 01:45 | sell | 2943 | 0.10 | 1.65446 | 1.66246 | 1.65366 | |
5885 | 2014.08.29 07:45 | close | 2942 | 0.10 | 1.65860 | 1.66225 | 1.65345 | -43.25 | 13995.36 |
5886 | 2014.08.29 08:00 | close | 2943 | 0.10 | 1.65850 | 1.66246 | 1.65366 | -40.15 | 13955.21 |
5887 | 2014.09.02 01:00 | sell | 2944 | 0.10 | 1.66083 | 1.66883 | 1.66003 | |
5888 | 2014.09.02 04:15 | t/p | 2944 | 0.10 | 1.66003 | 1.66883 | 1.66003 | 8.00 | 13963.21 |
5889 | 2014.09.03 01:00 | sell | 2945 | 0.10 | 1.64693 | 1.65493 | 1.64613 | |
5890 | 2014.09.03 01:30 | sell | 2946 | 0.10 | 1.64707 | 1.65507 | 1.64627 | |
5891 | 2014.09.03 04:45 | close | 2946 | 0.10 | 1.64662 | 1.65507 | 1.64627 | 4.50 | 13967.71 |
5892 | 2014.09.03 04:45 | close | 2945 | 0.10 | 1.64662 | 1.65493 | 1.64613 | 3.10 | 13970.81 |
5893 | 2014.09.03 23:00 | sell | 2947 | 0.10 | 1.64603 | 1.65403 | 1.64523 | |
5894 | 2014.09.04 01:45 | sell | 2948 | 0.10 | 1.64620 | 1.65420 | 1.64540 | |
5895 | 2014.09.04 04:00 | close | 2948 | 0.10 | 1.64597 | 1.65420 | 1.64540 | 2.30 | 13973.11 |
5896 | 2014.09.04 04:45 | close | 2947 | 0.10 | 1.64590 | 1.65403 | 1.64523 | 1.49 | 13974.60 |
5897 | 2014.09.05 01:45 | sell | 2949 | 0.10 | 1.63233 | 1.64033 | 1.63153 | |
5898 | 2014.09.05 02:41 | t/p | 2949 | 0.10 | 1.63153 | 1.64033 | 1.63153 | 8.00 | 13982.60 |
5899 | 2014.09.05 03:45 | sell | 2950 | 0.10 | 1.62989 | 1.63789 | 1.62909 | |
5900 | 2014.09.05 12:00 | close | 2950 | 0.10 | 1.63164 | 1.63789 | 1.62909 | -17.50 | 13965.10 |
5901 | 2014.09.08 03:15 | sell | 2951 | 0.10 | 1.62243 | 1.63043 | 1.62163 | |
5902 | 2014.09.08 06:51 | t/p | 2951 | 0.10 | 1.62163 | 1.63043 | 1.62163 | 8.00 | 13973.10 |
5903 | 2014.09.09 22:30 | sell | 2952 | 0.10 | 1.61023 | 1.61823 | 1.60943 | |
5904 | 2014.09.09 23:00 | sell | 2953 | 0.10 | 1.61246 | 1.62046 | 1.61166 | |
5905 | 2014.09.09 23:00 | t/p | 2953 | 0.10 | 1.61166 | 1.62046 | 1.61166 | 8.00 | 13981.10 |
5906 | 2014.09.10 05:30 | close | 2952 | 0.10 | 1.61194 | 1.61823 | 1.60943 | -17.04 | 13964.06 |
5907 | 2014.09.11 02:30 | buy | 2954 | 0.10 | 1.62032 | 1.61232 | 1.62112 | |
5908 | 2014.09.11 03:18 | t/p | 2954 | 0.10 | 1.62112 | 1.61232 | 1.62112 | 8.00 | 13972.06 |
5909 | 2014.09.15 02:30 | buy | 2955 | 0.10 | 1.62559 | 1.61759 | 1.62639 | |
5910 | 2014.09.15 03:15 | buy | 2956 | 0.10 | 1.62512 | 1.61712 | 1.62592 | |
5911 | 2014.09.15 03:30 | buy | 2957 | 0.10 | 1.62377 | 1.61577 | 1.62457 | |
5912 | 2014.09.15 04:18 | t/p | 2957 | 0.10 | 1.62457 | 1.61577 | 1.62457 | 8.00 | 13980.06 |
5913 | 2014.09.15 11:00 | close | 2956 | 0.10 | 1.62522 | 1.61712 | 1.62592 | 1.00 | 13981.06 |
5914 | 2014.09.15 11:45 | close | 2955 | 0.10 | 1.62576 | 1.61759 | 1.62639 | 1.70 | 13982.76 |
5915 | 2014.09.16 03:45 | sell | 2958 | 0.10 | 1.62358 | 1.63158 | 1.62278 | |
5916 | 2014.09.16 07:06 | t/p | 2958 | 0.10 | 1.62278 | 1.63158 | 1.62278 | 8.00 | 13990.76 |
5917 | 2014.09.16 23:30 | buy | 2959 | 0.10 | 1.62743 | 1.61943 | 1.62823 | |
5918 | 2014.09.16 23:45 | buy | 2960 | 0.10 | 1.62669 | 1.61869 | 1.62749 | |
5919 | 2014.09.16 23:58 | t/p | 2960 | 0.10 | 1.62749 | 1.61869 | 1.62749 | 8.00 | 13998.76 |
5920 | 2014.09.17 01:30 | buy | 2961 | 0.10 | 1.62599 | 1.61799 | 1.62679 | |
5921 | 2014.09.17 03:30 | buy | 2962 | 0.10 | 1.62569 | 1.61769 | 1.62649 | |
5922 | 2014.09.17 03:45 | close | 2961 | 0.10 | 1.62623 | 1.61799 | 1.62679 | 2.40 | 14001.16 |
5923 | 2014.09.17 03:45 | close | 2959 | 0.10 | 1.62623 | 1.61943 | 1.62823 | -12.86 | 13988.30 |
5924 | 2014.09.17 03:53 | t/p | 2962 | 0.10 | 1.62649 | 1.61769 | 1.62649 | 8.00 | 13996.30 |
5925 | 2014.09.17 22:30 | buy | 2963 | 0.10 | 1.62686 | 1.61886 | 1.62766 | |
5926 | 2014.09.17 22:52 | t/p | 2963 | 0.10 | 1.62766 | 1.61886 | 1.62766 | 8.00 | 14004.30 |
5927 | 2014.09.18 23:30 | buy | 2964 | 0.10 | 1.63728 | 1.62928 | 1.63808 | |
5928 | 2014.09.18 23:36 | t/p | 2964 | 0.10 | 1.63808 | 1.62928 | 1.63808 | 8.00 | 14012.30 |
5929 | 2014.09.22 02:15 | sell | 2965 | 0.10 | 1.63197 | 1.63997 | 1.63117 | |
5930 | 2014.09.22 02:59 | t/p | 2965 | 0.10 | 1.63117 | 1.63997 | 1.63117 | 8.00 | 14020.30 |
5931 | 2014.09.23 23:30 | buy | 2966 | 0.10 | 1.63932 | 1.63132 | 1.64012 | |
5932 | 2014.09.24 01:30 | buy | 2967 | 0.10 | 1.63896 | 1.63096 | 1.63976 | |
5933 | 2014.09.24 03:00 | close | 2966 | 0.10 | 1.63945 | 1.63132 | 1.64012 | 0.44 | 14020.74 |
5934 | 2014.09.24 03:02 | t/p | 2967 | 0.10 | 1.63976 | 1.63096 | 1.63976 | 8.00 | 14028.74 |
5935 | 2014.09.24 22:15 | sell | 2968 | 0.10 | 1.63428 | 1.64228 | 1.63348 | |
5936 | 2014.09.24 22:53 | t/p | 2968 | 0.10 | 1.63348 | 1.64228 | 1.63348 | 8.00 | 14036.74 |
5937 | 2014.09.25 22:30 | sell | 2969 | 0.10 | 1.63164 | 1.63964 | 1.63084 | |
5938 | 2014.09.26 00:00 | sell | 2970 | 0.10 | 1.63168 | 1.63968 | 1.63088 | |
5939 | 2014.09.26 05:30 | close | 2969 | 0.10 | 1.63098 | 1.63964 | 1.63084 | 6.66 | 14043.40 |
5940 | 2014.09.26 05:30 | t/p | 2970 | 0.10 | 1.63088 | 1.63968 | 1.63088 | 8.00 | 14051.40 |
5941 | 2014.09.29 03:00 | sell | 2971 | 0.10 | 1.62391 | 1.63191 | 1.62311 | |
5942 | 2014.09.29 03:15 | sell | 2972 | 0.10 | 1.62452 | 1.63252 | 1.62372 | |
5943 | 2014.09.29 04:29 | t/p | 2972 | 0.10 | 1.62372 | 1.63252 | 1.62372 | 8.00 | 14059.40 |
5944 | 2014.09.29 06:34 | t/p | 2971 | 0.10 | 1.62311 | 1.63191 | 1.62311 | 8.00 | 14067.40 |
5945 | 2014.09.29 23:00 | buy | 2973 | 0.10 | 1.62450 | 1.61650 | 1.62530 | |
5946 | 2014.09.30 01:45 | close | 2973 | 0.10 | 1.62435 | 1.61650 | 1.62530 | -2.36 | 14065.04 |
5947 | 2014.09.30 23:00 | sell | 2974 | 0.10 | 1.62118 | 1.62918 | 1.62038 | |
5948 | 2014.10.01 00:45 | sell | 2975 | 0.10 | 1.62160 | 1.62960 | 1.62080 | |
5949 | 2014.10.01 03:40 | t/p | 2975 | 0.10 | 1.62080 | 1.62960 | 1.62080 | 8.00 | 14073.04 |
5950 | 2014.10.01 03:55 | t/p | 2974 | 0.10 | 1.62038 | 1.62918 | 1.62038 | 8.06 | 14081.10 |
5951 | 2014.10.02 00:00 | sell | 2976 | 0.10 | 1.61834 | 1.62634 | 1.61754 | |
5952 | 2014.10.02 02:00 | sell | 2977 | 0.10 | 1.61888 | 1.62688 | 1.61808 | |
5953 | 2014.10.02 02:30 | sell | 2978 | 0.10 | 1.61942 | 1.62742 | 1.61862 | |
5954 | 2014.10.02 03:00 | close | 2976 | 0.10 | 1.61898 | 1.62634 | 1.61754 | -6.40 | 14074.70 |
5955 | 2014.10.02 03:31 | t/p | 2978 | 0.10 | 1.61862 | 1.62742 | 1.61862 | 8.00 | 14082.70 |
5956 | 2014.10.02 09:45 | close | 2977 | 0.10 | 1.61996 | 1.62688 | 1.61808 | -10.80 | 14071.90 |
5957 | 2014.10.03 00:45 | sell | 2979 | 0.10 | 1.61527 | 1.62327 | 1.61447 | |
5958 | 2014.10.03 03:00 | sell | 2980 | 0.10 | 1.61565 | 1.62365 | 1.61485 | |
5959 | 2014.10.03 03:03 | t/p | 2980 | 0.10 | 1.61485 | 1.62365 | 1.61485 | 8.00 | 14079.90 |
5960 | 2014.10.03 03:14 | t/p | 2979 | 0.10 | 1.61447 | 1.62327 | 1.61447 | 8.00 | 14087.90 |
5961 | 2014.10.06 03:15 | sell | 2981 | 0.10 | 1.59724 | 1.60524 | 1.59644 | |
5962 | 2014.10.06 10:15 | close | 2981 | 0.10 | 1.59721 | 1.60524 | 1.59644 | 0.30 | 14088.20 |
5963 | 2014.10.07 01:15 | buy | 2982 | 0.10 | 1.60800 | 1.60000 | 1.60880 | |
5964 | 2014.10.07 03:45 | buy | 2983 | 0.10 | 1.60670 | 1.59870 | 1.60750 | |
5965 | 2014.10.07 08:30 | close | 2983 | 0.10 | 1.60698 | 1.59870 | 1.60750 | 2.80 | 14091.00 |
5966 | 2014.10.07 09:12 | t/p | 2982 | 0.10 | 1.60880 | 1.60000 | 1.60880 | 8.00 | 14099.00 |
5967 | 2014.10.08 01:30 | buy | 2984 | 0.10 | 1.60931 | 1.60131 | 1.61011 | |
5968 | 2014.10.08 02:21 | t/p | 2984 | 0.10 | 1.61011 | 1.60131 | 1.61011 | 8.00 | 14107.00 |
5969 | 2014.10.09 01:00 | buy | 2985 | 0.10 | 1.61610 | 1.60810 | 1.61690 | |
5970 | 2014.10.09 02:40 | t/p | 2985 | 0.10 | 1.61690 | 1.60810 | 1.61690 | 8.00 | 14115.00 |
5971 | 2014.10.09 03:30 | buy | 2986 | 0.10 | 1.61557 | 1.60757 | 1.61637 | |
5972 | 2014.10.09 03:55 | t/p | 2986 | 0.10 | 1.61637 | 1.60757 | 1.61637 | 8.00 | 14123.00 |
5973 | 2014.10.10 02:45 | sell | 2987 | 0.10 | 1.61231 | 1.62031 | 1.61151 | |
5974 | 2014.10.10 03:15 | sell | 2988 | 0.10 | 1.61257 | 1.62057 | 1.61177 | |
5975 | 2014.10.10 03:45 | close | 2987 | 0.10 | 1.61213 | 1.62031 | 1.61151 | 1.80 | 14124.80 |
5976 | 2014.10.10 06:04 | t/p | 2988 | 0.10 | 1.61177 | 1.62057 | 1.61177 | 8.00 | 14132.80 |
5977 | 2014.10.13 01:30 | sell | 2989 | 0.10 | 1.60941 | 1.61741 | 1.60861 | |
5978 | 2014.10.13 02:32 | t/p | 2989 | 0.10 | 1.60861 | 1.61741 | 1.60861 | 8.00 | 14140.80 |
5979 | 2014.10.13 23:15 | sell | 2990 | 0.10 | 1.60762 | 1.61562 | 1.60682 | |
5980 | 2014.10.13 23:30 | sell | 2991 | 0.10 | 1.60998 | 1.61798 | 1.60918 | |
5981 | 2014.10.13 23:41 | t/p | 2991 | 0.10 | 1.60918 | 1.61798 | 1.60918 | 8.00 | 14148.80 |
5982 | 2014.10.14 02:43 | t/p | 2990 | 0.10 | 1.60682 | 1.61562 | 1.60682 | 8.06 | 14156.86 |
5983 | 2014.10.14 23:15 | sell | 2992 | 0.10 | 1.59096 | 1.59896 | 1.59016 | |
5984 | 2014.10.15 00:00 | t/p | 2992 | 0.10 | 1.59016 | 1.59896 | 1.59016 | 8.06 | 14164.93 |
5985 | 2014.10.16 01:45 | buy | 2993 | 0.10 | 1.59975 | 1.59175 | 1.60055 | |
5986 | 2014.10.16 11:07 | t/p | 2993 | 0.10 | 1.60055 | 1.59175 | 1.60055 | 8.00 | 14172.93 |
5987 | 2014.10.17 03:45 | buy | 2994 | 0.10 | 1.60774 | 1.59974 | 1.60854 | |
5988 | 2014.10.17 04:45 | t/p | 2994 | 0.10 | 1.60854 | 1.59974 | 1.60854 | 8.00 | 14180.93 |
5989 | 2014.10.20 23:45 | buy | 2995 | 0.10 | 1.61655 | 1.60855 | 1.61735 | |
5990 | 2014.10.21 00:45 | buy | 2996 | 0.10 | 1.61614 | 1.60814 | 1.61694 | |
5991 | 2014.10.21 02:45 | buy | 2997 | 0.10 | 1.61538 | 1.60738 | 1.61618 | |
5992 | 2014.10.21 03:23 | t/p | 2997 | 0.10 | 1.61618 | 1.60738 | 1.61618 | 8.00 | 14188.93 |
5993 | 2014.10.21 03:30 | close | 2996 | 0.10 | 1.61652 | 1.60814 | 1.61694 | 3.80 | 14192.73 |
5994 | 2014.10.21 05:45 | close | 2995 | 0.10 | 1.61658 | 1.60855 | 1.61735 | -0.56 | 14192.17 |
5995 | 2014.10.22 00:15 | sell | 2998 | 0.10 | 1.61207 | 1.62007 | 1.61127 | |
5996 | 2014.10.22 01:15 | t/p | 2998 | 0.10 | 1.61127 | 1.62007 | 1.61127 | 8.00 | 14200.17 |
5997 | 2014.10.23 03:30 | sell | 2999 | 0.10 | 1.60518 | 1.61318 | 1.60438 | |
5998 | 2014.10.23 03:42 | t/p | 2999 | 0.10 | 1.60438 | 1.61318 | 1.60438 | 8.00 | 14208.17 |
5999 | 2014.10.24 01:30 | sell | 3000 | 0.10 | 1.60327 | 1.61127 | 1.60247 | |
6000 | 2014.10.24 02:00 | sell | 3001 | 0.10 | 1.60356 | 1.61156 | 1.60276 | |
6001 | 2014.10.24 02:55 | t/p | 3001 | 0.10 | 1.60276 | 1.61156 | 1.60276 | 8.00 | 14216.17 |
6002 | 2014.10.24 03:08 | t/p | 3000 | 0.10 | 1.60247 | 1.61127 | 1.60247 | 8.00 | 14224.17 |
6003 | 2014.10.27 23:15 | buy | 3002 | 0.10 | 1.61253 | 1.60453 | 1.61333 | |
6004 | 2014.10.28 01:30 | buy | 3003 | 0.10 | 1.61164 | 1.60364 | 1.61244 | |
6005 | 2014.10.28 02:00 | buy | 3004 | 0.10 | 1.61138 | 1.60338 | 1.61218 | |
6006 | 2014.10.28 02:15 | close | 3002 | 0.10 | 1.61183 | 1.60453 | 1.61333 | -7.86 | 14216.30 |
6007 | 2014.10.28 02:20 | t/p | 3004 | 0.10 | 1.61218 | 1.60338 | 1.61218 | 8.00 | 14224.30 |
6008 | 2014.10.28 03:01 | t/p | 3003 | 0.10 | 1.61244 | 1.60364 | 1.61244 | 8.00 | 14232.30 |
6009 | 2014.10.29 00:00 | buy | 3005 | 0.10 | 1.61304 | 1.60504 | 1.61384 | |
6010 | 2014.10.29 02:00 | close | 3005 | 0.10 | 1.61341 | 1.60504 | 1.61384 | 3.70 | 14236.00 |
6011 | 2014.10.29 03:00 | sell | 3006 | 0.10 | 1.61399 | 1.62199 | 1.61319 | |
6012 | 2014.10.29 04:20 | t/p | 3006 | 0.10 | 1.61319 | 1.62199 | 1.61319 | 8.00 | 14244.00 |
6013 | 2014.10.31 00:15 | sell | 3007 | 0.10 | 1.60054 | 1.60854 | 1.59974 | |
6014 | 2014.10.31 01:29 | t/p | 3007 | 0.10 | 1.59974 | 1.60854 | 1.59974 | 8.00 | 14252.00 |
6015 | 2014.10.31 03:00 | sell | 3008 | 0.10 | 1.59981 | 1.60781 | 1.59901 | |
6016 | 2014.10.31 05:08 | t/p | 3008 | 0.10 | 1.59901 | 1.60781 | 1.59901 | 8.00 | 14260.00 |
6017 | 2014.11.03 02:15 | buy | 3009 | 0.10 | 1.59760 | 1.58960 | 1.59840 | |
6018 | 2014.11.03 05:00 | close | 3009 | 0.10 | 1.59537 | 1.58960 | 1.59840 | -22.30 | 14237.70 |
6019 | 2014.11.03 23:15 | sell | 3010 | 0.10 | 1.59847 | 1.60647 | 1.59767 | |
6020 | 2014.11.03 23:59 | t/p | 3010 | 0.10 | 1.59767 | 1.60647 | 1.59767 | 8.00 | 14245.70 |
6021 | 2014.11.06 01:15 | buy | 3011 | 0.10 | 1.59695 | 1.58895 | 1.59775 | |
6022 | 2014.11.06 07:15 | close | 3011 | 0.10 | 1.59694 | 1.58895 | 1.59775 | -0.10 | 14245.60 |
6023 | 2014.11.11 01:45 | sell | 3012 | 0.10 | 1.58478 | 1.59278 | 1.58398 | |
6024 | 2014.11.11 07:30 | close | 3012 | 0.10 | 1.58428 | 1.59278 | 1.58398 | 5.00 | 14250.60 |
6025 | 2014.11.12 23:30 | sell | 3013 | 0.10 | 1.57841 | 1.58641 | 1.57761 | |
6026 | 2014.11.13 01:19 | t/p | 3013 | 0.10 | 1.57761 | 1.58641 | 1.57761 | 8.19 | 14258.79 |
6027 | 2014.11.13 21:45 | sell | 3014 | 0.10 | 1.57125 | 1.57925 | 1.57045 | |
6028 | 2014.11.13 22:30 | sell | 3015 | 0.10 | 1.57156 | 1.57956 | 1.57076 | |
6029 | 2014.11.14 00:10 | t/p | 3015 | 0.10 | 1.57076 | 1.57956 | 1.57076 | 8.06 | 14266.85 |
6030 | 2014.11.14 01:39 | t/p | 3014 | 0.10 | 1.57045 | 1.57925 | 1.57045 | 8.06 | 14274.92 |
6031 | 2014.11.18 00:15 | sell | 3016 | 0.10 | 1.56422 | 1.57222 | 1.56342 | |
6032 | 2014.11.18 08:30 | close | 3016 | 0.10 | 1.56508 | 1.57222 | 1.56342 | -8.60 | 14266.32 |
6033 | 2014.11.20 02:15 | buy | 3017 | 0.10 | 1.56767 | 1.55967 | 1.56847 | |
6034 | 2014.11.20 08:30 | close | 3017 | 0.10 | 1.56771 | 1.55967 | 1.56847 | 0.40 | 14266.72 |
6035 | 2014.11.22 00:00 | sell | 3018 | 0.10 | 1.56607 | 1.57407 | 1.56527 | |
6036 | 2014.11.22 00:08 | t/p | 3018 | 0.10 | 1.56527 | 1.57407 | 1.56527 | 8.00 | 14274.72 |
6037 | 2014.11.26 01:45 | buy | 3019 | 0.10 | 1.57046 | 1.56246 | 1.57126 | |
6038 | 2014.11.26 03:34 | t/p | 3019 | 0.10 | 1.57126 | 1.56246 | 1.57126 | 8.00 | 14282.72 |
6039 | 2014.11.27 02:00 | buy | 3020 | 0.10 | 1.57905 | 1.57105 | 1.57985 | |
6040 | 2014.11.27 02:30 | buy | 3021 | 0.10 | 1.57879 | 1.57079 | 1.57959 | |
6041 | 2014.11.27 02:48 | t/p | 3021 | 0.10 | 1.57959 | 1.57079 | 1.57959 | 8.00 | 14290.72 |
6042 | 2014.11.27 04:38 | t/p | 3020 | 0.10 | 1.57985 | 1.57105 | 1.57985 | 8.00 | 14298.72 |
6043 | 2014.11.27 22:15 | sell | 3022 | 0.10 | 1.57273 | 1.58073 | 1.57193 | |
6044 | 2014.11.28 00:45 | sell | 3023 | 0.10 | 1.57391 | 1.58191 | 1.57311 | |
6045 | 2014.11.28 01:00 | sell | 3024 | 0.10 | 1.57405 | 1.58205 | 1.57325 | |
6046 | 2014.11.28 01:15 | close | 3022 | 0.10 | 1.57383 | 1.58073 | 1.57193 | -10.94 | 14287.78 |
6047 | 2014.11.28 02:15 | close | 3023 | 0.10 | 1.57360 | 1.58191 | 1.57311 | 3.10 | 14290.88 |
6048 | 2014.11.28 02:20 | t/p | 3024 | 0.10 | 1.57325 | 1.58205 | 1.57325 | 8.00 | 14298.88 |
6049 | 2014.11.29 00:15 | sell | 3025 | 0.10 | 1.56323 | 1.57123 | 1.56243 | |
6050 | 2014.11.29 01:00 | sell | 3026 | 0.10 | 1.56368 | 1.57168 | 1.56288 | |
6051 | 2014.12.01 02:15 | sell | 3027 | 0.10 | 1.56439 | 1.57239 | 1.56359 | |
6052 | 2014.12.01 02:22 | t/p | 3027 | 0.10 | 1.56359 | 1.57239 | 1.56359 | 8.00 | 14306.88 |
6053 | 2014.12.01 02:45 | close | 3026 | 0.10 | 1.56363 | 1.57168 | 1.56288 | 0.56 | 14307.44 |
6054 | 2014.12.01 03:29 | t/p | 3025 | 0.10 | 1.56243 | 1.57123 | 1.56243 | 8.06 | 14315.50 |
6055 | 2014.12.02 01:30 | buy | 3028 | 0.10 | 1.57370 | 1.56570 | 1.57450 | |
6056 | 2014.12.02 01:45 | buy | 3029 | 0.10 | 1.57321 | 1.56521 | 1.57401 | |
6057 | 2014.12.02 04:30 | close | 3029 | 0.10 | 1.57362 | 1.56521 | 1.57401 | 4.10 | 14319.60 |
6058 | 2014.12.02 13:00 | close | 3028 | 0.10 | 1.57250 | 1.56570 | 1.57450 | -12.00 | 14307.60 |
6059 | 2014.12.02 22:45 | sell | 3030 | 0.10 | 1.56438 | 1.57238 | 1.56358 | |
6060 | 2014.12.02 23:09 | t/p | 3030 | 0.10 | 1.56358 | 1.57238 | 1.56358 | 8.00 | 14315.60 |
6061 | 2014.12.03 02:30 | sell | 3031 | 0.10 | 1.56392 | 1.57192 | 1.56312 | |
6062 | 2014.12.03 11:39 | t/p | 3031 | 0.10 | 1.56312 | 1.57192 | 1.56312 | 8.00 | 14323.60 |
6063 | 2014.12.03 21:00 | buy | 3032 | 0.10 | 1.57010 | 1.56210 | 1.57090 | |
6064 | 2014.12.03 21:29 | t/p | 3032 | 0.10 | 1.57090 | 1.56210 | 1.57090 | 8.00 | 14331.60 |
6065 | 2014.12.03 22:15 | buy | 3033 | 0.10 | 1.56963 | 1.56163 | 1.57043 | |
6066 | 2014.12.04 02:00 | buy | 3034 | 0.10 | 1.56879 | 1.56079 | 1.56959 | |
6067 | 2014.12.04 04:30 | close | 3034 | 0.10 | 1.56935 | 1.56079 | 1.56959 | 5.60 | 14337.20 |
6068 | 2014.12.04 04:45 | close | 3033 | 0.10 | 1.56997 | 1.56163 | 1.57043 | 0.82 | 14338.02 |
6069 | 2014.12.04 21:45 | buy | 3035 | 0.10 | 1.56815 | 1.56015 | 1.56895 | |
6070 | 2014.12.05 00:15 | close | 3035 | 0.10 | 1.56759 | 1.56015 | 1.56895 | -6.46 | 14331.56 |
6071 | 2014.12.05 00:30 | sell | 3036 | 0.10 | 1.56801 | 1.57601 | 1.56721 | |
6072 | 2014.12.05 02:54 | t/p | 3036 | 0.10 | 1.56721 | 1.57601 | 1.56721 | 8.00 | 14339.56 |
6073 | 2014.12.09 01:00 | buy | 3037 | 0.10 | 1.56467 | 1.55667 | 1.56547 | |
6074 | 2014.12.09 02:31 | t/p | 3037 | 0.10 | 1.56547 | 1.55667 | 1.56547 | 8.00 | 14347.56 |
6075 | 2014.12.09 23:15 | buy | 3038 | 0.10 | 1.56616 | 1.55816 | 1.56696 | |
6076 | 2014.12.10 00:15 | buy | 3039 | 0.10 | 1.56545 | 1.55745 | 1.56625 | |
6077 | 2014.12.10 00:30 | close | 3038 | 0.10 | 1.56612 | 1.55816 | 1.56696 | -1.26 | 14346.30 |
6078 | 2014.12.10 00:32 | t/p | 3039 | 0.10 | 1.56625 | 1.55745 | 1.56625 | 8.00 | 14354.30 |
6079 | 2014.12.10 23:15 | buy | 3040 | 0.10 | 1.57024 | 1.56224 | 1.57104 | |
6080 | 2014.12.10 23:42 | t/p | 3040 | 0.10 | 1.57104 | 1.56224 | 1.57104 | 8.00 | 14362.30 |
6081 | 2014.12.13 00:30 | sell | 3041 | 0.10 | 1.57089 | 1.57889 | 1.57009 | |
6082 | 2014.12.13 00:45 | sell | 3042 | 0.10 | 1.57127 | 1.57927 | 1.57047 | |
6083 | 2014.12.13 01:00 | sell | 3043 | 0.10 | 1.57184 | 1.57984 | 1.57104 | |
6084 | 2014.12.13 01:45 | close | 3041 | 0.10 | 1.57147 | 1.57889 | 1.57009 | -5.80 | 14356.50 |
6085 | 2014.12.13 01:59 | t/p | 3043 | 0.10 | 1.57104 | 1.57984 | 1.57104 | 8.00 | 14364.50 |
6086 | 2014.12.15 02:45 | sell | 3044 | 0.10 | 1.57226 | 1.58026 | 1.57146 | |
6087 | 2014.12.15 05:06 | t/p | 3044 | 0.10 | 1.57146 | 1.58026 | 1.57146 | 8.00 | 14372.50 |
6088 | 2014.12.15 05:15 | close | 3042 | 0.10 | 1.57108 | 1.57927 | 1.57047 | 1.96 | 14374.46 |
6089 | 2014.12.16 02:30 | sell | 3045 | 0.10 | 1.56406 | 1.57206 | 1.56326 | |
6090 | 2014.12.16 12:15 | close | 3045 | 0.10 | 1.56430 | 1.57206 | 1.56326 | -2.40 | 14372.06 |
6091 | 2014.12.16 23:15 | buy | 3046 | 0.10 | 1.57384 | 1.56584 | 1.57464 | |
6092 | 2014.12.17 01:31 | t/p | 3046 | 0.10 | 1.57464 | 1.56584 | 1.57464 | 7.14 | 14379.20 |
6093 | 2014.12.17 23:15 | sell | 3047 | 0.10 | 1.56841 | 1.57641 | 1.56761 | |
6094 | 2014.12.17 23:28 | t/p | 3047 | 0.10 | 1.56761 | 1.57641 | 1.56761 | 8.00 | 14387.20 |
6095 | 2014.12.23 02:00 | sell | 3048 | 0.10 | 1.55887 | 1.56687 | 1.55807 | |
6096 | 2014.12.23 03:22 | t/p | 3048 | 0.10 | 1.55807 | 1.56687 | 1.55807 | 8.00 | 14395.20 |
6097 | 2014.12.23 21:15 | sell | 3049 | 0.10 | 1.55231 | 1.56031 | 1.55151 | |
6098 | 2014.12.23 21:46 | t/p | 3049 | 0.10 | 1.55151 | 1.56031 | 1.55151 | 8.00 | 14403.20 |
6099 | 2014.12.24 00:00 | sell | 3050 | 0.10 | 1.55211 | 1.56011 | 1.55131 | |
6100 | 2014.12.24 00:13 | t/p | 3050 | 0.10 | 1.55131 | 1.56011 | 1.55131 | 8.00 | 14411.20 |
6101 | 2014.12.24 02:00 | sell | 3051 | 0.10 | 1.55200 | 1.56000 | 1.55120 | |
6102 | 2014.12.24 02:30 | t/p | 3051 | 0.10 | 1.55120 | 1.56000 | 1.55120 | 8.00 | 14419.20 |
6103 | 2014.12.24 21:15 | buy | 3052 | 0.10 | 1.55454 | 1.54654 | 1.55534 | |
6104 | 2014.12.24 21:30 | buy | 3053 | 0.10 | 1.55408 | 1.54608 | 1.55488 | |
6105 | 2014.12.24 21:46 | t/p | 3053 | 0.10 | 1.55488 | 1.54608 | 1.55488 | 8.00 | 14427.20 |
6106 | 2014.12.24 21:55 | t/p | 3052 | 0.10 | 1.55534 | 1.54654 | 1.55534 | 8.00 | 14435.20 |
6107 | 2014.12.27 00:15 | buy | 3054 | 0.10 | 1.55550 | 1.54750 | 1.55630 | |
6108 | 2014.12.27 01:45 | buy | 3055 | 0.10 | 1.55525 | 1.54725 | 1.55605 | |
6109 | 2014.12.29 02:00 | close | 3055 | 0.10 | 1.55588 | 1.54725 | 1.55605 | 5.44 | 14440.64 |
6110 | 2014.12.29 02:00 | close | 3054 | 0.10 | 1.55588 | 1.54750 | 1.55630 | 2.94 | 14443.58 |
6111 | 2015.01.05 21:30 | sell | 3056 | 0.10 | 1.52374 | 1.53174 | 1.52294 | |
6112 | 2015.01.05 21:40 | t/p | 3056 | 0.10 | 1.52294 | 1.53174 | 1.52294 | 8.00 | 14451.58 |
6113 | 2015.01.06 00:15 | sell | 3057 | 0.10 | 1.52622 | 1.53422 | 1.52542 | |
6114 | 2015.01.06 00:59 | t/p | 3057 | 0.10 | 1.52542 | 1.53422 | 1.52542 | 8.00 | 14459.58 |
6115 | 2015.01.06 23:00 | sell | 3058 | 0.10 | 1.51878 | 1.52678 | 1.51798 | |
6116 | 2015.01.06 23:30 | t/p | 3058 | 0.10 | 1.51798 | 1.52678 | 1.51798 | 8.00 | 14467.58 |
6117 | 2015.01.07 21:45 | sell | 3059 | 0.10 | 1.50854 | 1.51654 | 1.50774 | |
6118 | 2015.01.07 23:45 | sell | 3060 | 0.10 | 1.51137 | 1.51937 | 1.51057 | |
6119 | 2015.01.08 00:00 | sell | 3061 | 0.10 | 1.51213 | 1.52013 | 1.51133 | |
6120 | 2015.01.08 00:19 | t/p | 3061 | 0.10 | 1.51133 | 1.52013 | 1.51133 | 8.00 | 14475.58 |
6121 | 2015.01.08 00:45 | t/p | 3060 | 0.10 | 1.51057 | 1.51937 | 1.51057 | 8.19 | 14483.77 |
6122 | 2015.01.08 01:45 | sell | 3062 | 0.10 | 1.51109 | 1.51909 | 1.51029 | |
6123 | 2015.01.08 04:00 | close | 3062 | 0.10 | 1.51064 | 1.51909 | 1.51029 | 4.50 | 14488.27 |
6124 | 2015.01.08 09:15 | close | 3059 | 0.10 | 1.50841 | 1.51654 | 1.50774 | 1.49 | 14489.75 |
6125 | 2015.01.08 22:15 | buy | 3063 | 0.10 | 1.51068 | 1.50268 | 1.51148 | |
6126 | 2015.01.08 23:15 | buy | 3064 | 0.10 | 1.50966 | 1.50166 | 1.51046 | |
6127 | 2015.01.09 05:15 | close | 3064 | 0.10 | 1.50991 | 1.50166 | 1.51046 | 1.64 | 14491.39 |
6128 | 2015.01.09 12:00 | close | 3063 | 0.10 | 1.50949 | 1.50268 | 1.51148 | -12.76 | 14478.63 |
6129 | 2015.01.10 01:45 | buy | 3065 | 0.10 | 1.51619 | 1.50819 | 1.51699 | |
6130 | 2015.01.12 02:00 | t/p | 3065 | 0.10 | 1.51699 | 1.50819 | 1.51699 | 7.14 | 14485.77 |
6131 | 2015.01.13 00:15 | buy | 3066 | 0.10 | 1.51769 | 1.50969 | 1.51849 | |
6132 | 2015.01.13 02:00 | buy | 3067 | 0.10 | 1.51717 | 1.50917 | 1.51797 | |
6133 | 2015.01.13 05:13 | t/p | 3067 | 0.10 | 1.51797 | 1.50917 | 1.51797 | 8.00 | 14493.77 |
6134 | 2015.01.13 06:00 | close | 3066 | 0.10 | 1.51773 | 1.50969 | 1.51849 | 0.40 | 14494.17 |
6135 | 2015.01.13 21:00 | buy | 3068 | 0.10 | 1.51658 | 1.50858 | 1.51738 | |
6136 | 2015.01.13 21:35 | t/p | 3068 | 0.10 | 1.51738 | 1.50858 | 1.51738 | 8.00 | 14502.17 |
6137 | 2015.01.14 00:00 | buy | 3069 | 0.10 | 1.51468 | 1.50668 | 1.51548 | |
6138 | 2015.01.14 00:17 | t/p | 3069 | 0.10 | 1.51548 | 1.50668 | 1.51548 | 8.00 | 14510.17 |
6139 | 2015.01.14 21:45 | buy | 3070 | 0.10 | 1.52248 | 1.51448 | 1.52328 | |
6140 | 2015.01.14 23:45 | buy | 3071 | 0.10 | 1.52218 | 1.51418 | 1.52298 | |
6141 | 2015.01.15 00:36 | t/p | 3071 | 0.10 | 1.52298 | 1.51418 | 1.52298 | 5.42 | 14515.59 |
6142 | 2015.01.15 00:37 | t/p | 3070 | 0.10 | 1.52328 | 1.51448 | 1.52328 | 5.42 | 14521.00 |
6143 | 2015.01.15 22:15 | sell | 3072 | 0.10 | 1.51679 | 1.52479 | 1.51599 | |
6144 | 2015.01.15 23:00 | sell | 3073 | 0.10 | 1.51881 | 1.52681 | 1.51801 | |
6145 | 2015.01.16 00:16 | t/p | 3073 | 0.10 | 1.51801 | 1.52681 | 1.51801 | 8.06 | 14529.07 |
6146 | 2015.01.16 05:15 | close | 3072 | 0.10 | 1.51671 | 1.52479 | 1.51599 | 0.86 | 14529.93 |
6147 | 2015.01.19 21:00 | buy | 3074 | 0.10 | 1.51352 | 1.50552 | 1.51432 | |
6148 | 2015.01.20 12:45 | close | 3074 | 0.10 | 1.51130 | 1.50552 | 1.51432 | -23.06 | 14506.87 |
6149 | 2015.01.20 22:00 | buy | 3075 | 0.10 | 1.51527 | 1.50727 | 1.51607 | |
6150 | 2015.01.20 22:59 | t/p | 3075 | 0.10 | 1.51607 | 1.50727 | 1.51607 | 8.00 | 14514.87 |
6151 | 2015.01.21 00:45 | buy | 3076 | 0.10 | 1.51531 | 1.50731 | 1.51611 | |
6152 | 2015.01.21 01:30 | buy | 3077 | 0.10 | 1.51455 | 1.50655 | 1.51535 | |
6153 | 2015.01.21 06:15 | close | 3077 | 0.10 | 1.51497 | 1.50655 | 1.51535 | 4.20 | 14519.07 |
6154 | 2015.01.21 06:45 | close | 3076 | 0.10 | 1.51540 | 1.50731 | 1.51611 | 0.90 | 14519.97 |
6155 | 2015.01.24 00:15 | buy | 3078 | 0.10 | 1.50050 | 1.49250 | 1.50130 | |
6156 | 2015.01.26 02:00 | close | 3078 | 0.10 | 1.50079 | 1.49250 | 1.50130 | 2.04 | 14522.01 |
6157 | 2015.01.26 02:15 | sell | 3079 | 0.10 | 1.50006 | 1.50806 | 1.49926 | |
6158 | 2015.01.26 03:29 | t/p | 3079 | 0.10 | 1.49926 | 1.50806 | 1.49926 | 8.00 | 14530.01 |
6159 | 2015.01.26 23:30 | buy | 3080 | 0.10 | 1.50775 | 1.49975 | 1.50855 | |
6160 | 2015.01.27 00:47 | t/p | 3080 | 0.10 | 1.50855 | 1.49975 | 1.50855 | 7.14 | 14537.15 |
6161 | 2015.01.27 21:45 | buy | 3081 | 0.10 | 1.51878 | 1.51078 | 1.51958 | |
6162 | 2015.01.27 21:58 | t/p | 3081 | 0.10 | 1.51958 | 1.51078 | 1.51958 | 8.00 | 14545.15 |
6163 | 2015.01.28 00:00 | buy | 3082 | 0.10 | 1.51994 | 1.51194 | 1.52074 | |
6164 | 2015.01.28 00:45 | buy | 3083 | 0.10 | 1.51958 | 1.51158 | 1.52038 | |
6165 | 2015.01.28 01:45 | buy | 3084 | 0.10 | 1.51873 | 1.51073 | 1.51953 | |
6166 | 2015.01.28 01:55 | t/p | 3084 | 0.10 | 1.51953 | 1.51073 | 1.51953 | 8.00 | 14553.15 |
6167 | 2015.01.28 14:08 | t/p | 3083 | 0.10 | 1.52038 | 1.51158 | 1.52038 | 8.00 | 14561.15 |
6168 | 2015.01.28 14:09 | t/p | 3082 | 0.10 | 1.52074 | 1.51194 | 1.52074 | 8.00 | 14569.15 |
6169 | 2015.01.28 23:15 | sell | 3085 | 0.10 | 1.51897 | 1.52697 | 1.51817 | |
6170 | 2015.01.28 23:19 | t/p | 3085 | 0.10 | 1.51817 | 1.52697 | 1.51817 | 8.00 | 14577.15 |
6171 | 2015.01.29 22:00 | sell | 3086 | 0.10 | 1.50460 | 1.51260 | 1.50380 | |
6172 | 2015.01.29 22:26 | t/p | 3086 | 0.10 | 1.50380 | 1.51260 | 1.50380 | 8.00 | 14585.15 |
6173 | 2015.01.30 00:15 | sell | 3087 | 0.10 | 1.50597 | 1.51397 | 1.50517 | |
6174 | 2015.01.30 00:30 | sell | 3088 | 0.10 | 1.50666 | 1.51466 | 1.50586 | |
6175 | 2015.01.30 02:45 | sell | 3089 | 0.10 | 1.50695 | 1.51495 | 1.50615 | |
6176 | 2015.01.30 11:05 | t/p | 3089 | 0.10 | 1.50615 | 1.51495 | 1.50615 | 8.00 | 14593.15 |
6177 | 2015.01.30 11:05 | t/p | 3088 | 0.10 | 1.50586 | 1.51466 | 1.50586 | 8.00 | 14601.15 |
6178 | 2015.01.30 11:45 | close | 3087 | 0.10 | 1.50567 | 1.51397 | 1.50517 | 3.00 | 14604.15 |
6179 | 2015.01.31 01:30 | sell | 3090 | 0.10 | 1.50740 | 1.51540 | 1.50660 | |
6180 | 2015.01.31 01:30 | t/p | 3090 | 0.10 | 1.50660 | 1.51540 | 1.50660 | 8.00 | 14612.15 |
6181 | 2015.02.02 22:45 | sell | 3091 | 0.10 | 1.50375 | 1.51175 | 1.50295 | |
6182 | 2015.02.03 00:19 | t/p | 3091 | 0.10 | 1.50295 | 1.51175 | 1.50295 | 8.06 | 14620.21 |
6183 | 2015.02.04 22:00 | buy | 3092 | 0.10 | 1.52027 | 1.51227 | 1.52107 | |
6184 | 2015.02.04 22:12 | t/p | 3092 | 0.10 | 1.52107 | 1.51227 | 1.52107 | 8.00 | 14628.21 |
6185 | 2015.02.05 00:45 | buy | 3093 | 0.10 | 1.52160 | 1.51360 | 1.52240 | |
6186 | 2015.02.05 01:00 | buy | 3094 | 0.10 | 1.52074 | 1.51274 | 1.52154 | |
6187 | 2015.02.05 01:30 | buy | 3095 | 0.10 | 1.51875 | 1.51075 | 1.51955 | |
6188 | 2015.02.05 06:30 | close | 3095 | 0.10 | 1.51899 | 1.51075 | 1.51955 | 2.40 | 14630.61 |
6189 | 2015.02.05 08:15 | close | 3094 | 0.10 | 1.52110 | 1.51274 | 1.52154 | 3.60 | 14634.21 |
6190 | 2015.02.05 12:55 | t/p | 3093 | 0.10 | 1.52240 | 1.51360 | 1.52240 | 8.00 | 14642.21 |
6191 | 2015.02.07 00:15 | sell | 3096 | 0.10 | 1.52416 | 1.53216 | 1.52336 | |
6192 | 2015.02.07 01:02 | t/p | 3096 | 0.10 | 1.52336 | 1.53216 | 1.52336 | 8.00 | 14650.21 |
6193 | 2015.02.07 01:30 | sell | 3097 | 0.10 | 1.52401 | 1.53201 | 1.52321 | |
6194 | 2015.02.07 01:45 | t/p | 3097 | 0.10 | 1.52321 | 1.53201 | 1.52321 | 8.00 | 14658.21 |
6195 | 2015.02.09 22:15 | sell | 3098 | 0.10 | 1.52214 | 1.53014 | 1.52134 | |
6196 | 2015.02.09 22:30 | sell | 3099 | 0.10 | 1.52306 | 1.53106 | 1.52226 | |
6197 | 2015.02.09 23:45 | sell | 3100 | 0.10 | 1.52354 | 1.53154 | 1.52274 | |
6198 | 2015.02.10 00:00 | close | 3098 | 0.10 | 1.52322 | 1.53014 | 1.52134 | -10.74 | 14647.47 |
6199 | 2015.02.10 00:11 | t/p | 3100 | 0.10 | 1.52274 | 1.53154 | 1.52274 | 8.06 | 14655.53 |
6200 | 2015.02.10 00:19 | t/p | 3099 | 0.10 | 1.52226 | 1.53106 | 1.52226 | 8.06 | 14663.60 |
6201 | 2015.02.10 23:00 | buy | 3101 | 0.10 | 1.52551 | 1.51751 | 1.52631 | |
6202 | 2015.02.11 01:15 | buy | 3102 | 0.10 | 1.52510 | 1.51710 | 1.52590 | |
6203 | 2015.02.11 03:05 | t/p | 3102 | 0.10 | 1.52590 | 1.51710 | 1.52590 | 8.00 | 14671.60 |
6204 | 2015.02.11 05:15 | close | 3101 | 0.10 | 1.52586 | 1.51751 | 1.52631 | 2.64 | 14674.24 |
6205 | 2015.02.11 22:30 | sell | 3103 | 0.10 | 1.52438 | 1.53238 | 1.52358 | |
6206 | 2015.02.11 22:47 | t/p | 3103 | 0.10 | 1.52358 | 1.53238 | 1.52358 | 8.00 | 14682.24 |
6207 | 2015.02.11 23:45 | sell | 3104 | 0.10 | 1.52450 | 1.53250 | 1.52370 | |
6208 | 2015.02.12 00:54 | t/p | 3104 | 0.10 | 1.52370 | 1.53250 | 1.52370 | 8.19 | 14690.42 |
6209 | 2015.02.12 22:00 | buy | 3105 | 0.10 | 1.53709 | 1.52909 | 1.53789 | |
6210 | 2015.02.12 22:25 | t/p | 3105 | 0.10 | 1.53789 | 1.52909 | 1.53789 | 8.00 | 14698.42 |
6211 | 2015.02.14 01:30 | buy | 3106 | 0.10 | 1.53973 | 1.53173 | 1.54053 | |
6212 | 2015.02.14 01:45 | buy | 3107 | 0.10 | 1.53902 | 1.53102 | 1.53982 | |
6213 | 2015.02.14 01:55 | t/p | 3107 | 0.10 | 1.53982 | 1.53102 | 1.53982 | 8.00 | 14706.42 |
6214 | 2015.02.16 02:00 | t/p | 3106 | 0.10 | 1.54053 | 1.53173 | 1.54053 | 7.14 | 14713.56 |
6215 | 2015.02.17 00:45 | sell | 3108 | 0.10 | 1.53621 | 1.54421 | 1.53541 | |
6216 | 2015.02.17 03:54 | t/p | 3108 | 0.10 | 1.53541 | 1.54421 | 1.53541 | 8.00 | 14721.56 |
6217 | 2015.02.17 21:45 | sell | 3109 | 0.10 | 1.53578 | 1.54378 | 1.53498 | |
6218 | 2015.02.17 22:28 | t/p | 3109 | 0.10 | 1.53498 | 1.54378 | 1.53498 | 8.00 | 14729.56 |
6219 | 2015.02.18 21:15 | buy | 3110 | 0.10 | 1.54231 | 1.53431 | 1.54311 | |
6220 | 2015.02.18 23:00 | t/p | 3110 | 0.10 | 1.54311 | 1.53431 | 1.54311 | 8.00 | 14737.56 |
6221 | 2015.02.20 01:45 | sell | 3111 | 0.10 | 1.54144 | 1.54944 | 1.54064 | |
6222 | 2015.02.20 12:00 | close | 3111 | 0.10 | 1.54327 | 1.54944 | 1.54064 | -18.30 | 14719.26 |
6223 | 2015.02.23 22:00 | buy | 3112 | 0.10 | 1.54555 | 1.53755 | 1.54635 | |
6224 | 2015.02.23 22:31 | t/p | 3112 | 0.10 | 1.54635 | 1.53755 | 1.54635 | 8.00 | 14727.26 |
6225 | 2015.02.23 23:45 | buy | 3113 | 0.10 | 1.54578 | 1.53778 | 1.54658 | |
6226 | 2015.02.24 11:45 | close | 3113 | 0.10 | 1.54579 | 1.53778 | 1.54658 | -0.76 | 14726.50 |
6227 | 2015.02.24 21:00 | buy | 3114 | 0.10 | 1.54350 | 1.53550 | 1.54430 | |
6228 | 2015.02.24 21:07 | t/p | 3114 | 0.10 | 1.54430 | 1.53550 | 1.54430 | 8.00 | 14734.50 |
6229 | 2015.02.25 01:15 | buy | 3115 | 0.10 | 1.54528 | 1.53728 | 1.54608 | |
6230 | 2015.02.25 04:07 | t/p | 3115 | 0.10 | 1.54608 | 1.53728 | 1.54608 | 8.00 | 14742.50 |
6231 | 2015.02.26 23:00 | sell | 3116 | 0.10 | 1.54138 | 1.54938 | 1.54058 | |
6232 | 2015.02.27 00:00 | t/p | 3116 | 0.10 | 1.54058 | 1.54938 | 1.54058 | 8.06 | 14750.56 |
6233 | 2015.02.27 01:30 | sell | 3117 | 0.10 | 1.54097 | 1.54897 | 1.54017 | |
6234 | 2015.02.27 12:00 | close | 3117 | 0.10 | 1.54412 | 1.54897 | 1.54017 | -31.50 | 14719.06 |
6235 | 2015.02.28 00:00 | buy | 3118 | 0.10 | 1.54382 | 1.53582 | 1.54462 | |
6236 | 2015.03.02 02:00 | buy | 3119 | 0.10 | 1.54171 | 1.53371 | 1.54251 | |
6237 | 2015.03.02 02:10 | t/p | 3119 | 0.10 | 1.54251 | 1.53371 | 1.54251 | 8.00 | 14727.06 |
6238 | 2015.03.02 02:15 | buy | 3120 | 0.10 | 1.54254 | 1.53454 | 1.54334 | |
6239 | 2015.03.02 06:15 | close | 3118 | 0.10 | 1.54054 | 1.53582 | 1.54462 | -33.66 | 14693.40 |
6240 | 2015.03.02 09:00 | close | 3120 | 0.10 | 1.54008 | 1.53454 | 1.54334 | -24.60 | 14668.80 |
6241 | 2015.03.03 01:15 | sell | 3121 | 0.10 | 1.53662 | 1.54462 | 1.53582 | |
6242 | 2015.03.03 03:02 | t/p | 3121 | 0.10 | 1.53582 | 1.54462 | 1.53582 | 8.00 | 14676.80 |
6243 | 2015.03.03 23:15 | buy | 3122 | 0.10 | 1.53692 | 1.52892 | 1.53772 | |
6244 | 2015.03.04 03:30 | close | 3122 | 0.10 | 1.53633 | 1.52892 | 1.53772 | -6.76 | 14670.04 |
6245 | 2015.03.04 03:45 | sell | 3123 | 0.10 | 1.53667 | 1.54467 | 1.53587 | |
6246 | 2015.03.04 06:07 | t/p | 3123 | 0.10 | 1.53587 | 1.54467 | 1.53587 | 8.00 | 14678.04 |
6247 | 2015.03.05 01:00 | sell | 3124 | 0.10 | 1.52623 | 1.53423 | 1.52543 | |
6248 | 2015.03.05 02:15 | sell | 3125 | 0.10 | 1.52667 | 1.53467 | 1.52587 | |
6249 | 2015.03.05 04:30 | close | 3125 | 0.10 | 1.52641 | 1.53467 | 1.52587 | 2.60 | 14680.64 |
6250 | 2015.03.05 05:38 | t/p | 3124 | 0.10 | 1.52543 | 1.53423 | 1.52543 | 8.00 | 14688.64 |
6251 | 2015.03.05 23:15 | sell | 3126 | 0.10 | 1.52398 | 1.53198 | 1.52318 | |
6252 | 2015.03.06 00:26 | t/p | 3126 | 0.10 | 1.52318 | 1.53198 | 1.52318 | 8.06 | 14696.70 |
6253 | 2015.03.06 02:15 | sell | 3127 | 0.10 | 1.52434 | 1.53234 | 1.52354 | |
6254 | 2015.03.06 02:30 | sell | 3128 | 0.10 | 1.52485 | 1.53285 | 1.52405 | |
6255 | 2015.03.06 02:45 | sell | 3129 | 0.10 | 1.52543 | 1.53343 | 1.52463 | |
6256 | 2015.03.06 03:15 | close | 3127 | 0.10 | 1.52508 | 1.53234 | 1.52354 | -7.40 | 14689.30 |
6257 | 2015.03.06 04:00 | close | 3128 | 0.10 | 1.52482 | 1.53285 | 1.52405 | 0.30 | 14689.60 |
6258 | 2015.03.06 04:07 | t/p | 3129 | 0.10 | 1.52463 | 1.53343 | 1.52463 | 8.00 | 14697.60 |
6259 | 2015.03.09 03:00 | sell | 3130 | 0.10 | 1.50600 | 1.51400 | 1.50520 | |
6260 | 2015.03.10 12:43 | t/p | 3130 | 0.10 | 1.50520 | 1.51400 | 1.50520 | 8.06 | 14705.67 |
6261 | 2015.03.10 22:30 | buy | 3131 | 0.10 | 1.50914 | 1.50114 | 1.50994 | |
6262 | 2015.03.10 22:45 | buy | 3132 | 0.10 | 1.50833 | 1.50033 | 1.50913 | |
6263 | 2015.03.10 23:00 | buy | 3133 | 0.10 | 1.50740 | 1.49940 | 1.50820 | |
6264 | 2015.03.11 03:45 | close | 3133 | 0.10 | 1.50766 | 1.49940 | 1.50820 | 1.74 | 14707.41 |
6265 | 2015.03.11 06:00 | close | 3132 | 0.10 | 1.50838 | 1.50033 | 1.50913 | -0.36 | 14707.05 |
6266 | 2015.03.11 10:15 | close | 3131 | 0.10 | 1.50806 | 1.50114 | 1.50994 | -11.66 | 14695.38 |
6267 | 2015.03.12 02:30 | sell | 3134 | 0.10 | 1.49342 | 1.50142 | 1.49262 | |
6268 | 2015.03.12 02:45 | sell | 3135 | 0.10 | 1.49394 | 1.50194 | 1.49314 | |
6269 | 2015.03.12 03:34 | t/p | 3135 | 0.10 | 1.49314 | 1.50194 | 1.49314 | 8.00 | 14703.38 |
6270 | 2015.03.12 04:11 | t/p | 3134 | 0.10 | 1.49262 | 1.50142 | 1.49262 | 8.00 | 14711.38 |
6271 | 2015.03.13 00:15 | sell | 3136 | 0.10 | 1.48897 | 1.49697 | 1.48817 | |
6272 | 2015.03.13 01:05 | t/p | 3136 | 0.10 | 1.48817 | 1.49697 | 1.48817 | 8.00 | 14719.38 |
6273 | 2015.03.17 01:45 | buy | 3137 | 0.10 | 1.48274 | 1.47474 | 1.48354 | |
6274 | 2015.03.17 08:45 | close | 3137 | 0.10 | 1.48280 | 1.47474 | 1.48354 | 0.60 | 14719.98 |
6275 | 2015.03.18 01:00 | sell | 3138 | 0.10 | 1.47451 | 1.48251 | 1.47371 | |
6276 | 2015.03.18 03:30 | sell | 3139 | 0.10 | 1.47517 | 1.48317 | 1.47437 | |
6277 | 2015.03.18 12:12 | t/p | 3139 | 0.10 | 1.47437 | 1.48317 | 1.47437 | 8.00 | 14727.98 |
6278 | 2015.03.18 12:12 | t/p | 3138 | 0.10 | 1.47371 | 1.48251 | 1.47371 | 8.00 | 14735.98 |
6279 | 2015.03.18 22:15 | sell | 3140 | 0.10 | 1.47990 | 1.48790 | 1.47910 | |
6280 | 2015.03.18 22:21 | s/l | 3140 | 0.10 | 1.48790 | 1.48790 | 1.47910 | -80.00 | 14655.98 |
6281 | 2015.03.19 01:45 | buy | 3141 | 0.10 | 1.49606 | 1.48806 | 1.49686 | |
6282 | 2015.03.19 04:11 | t/p | 3141 | 0.10 | 1.49686 | 1.48806 | 1.49686 | 8.00 | 14663.98 |
6283 | 2015.03.20 00:45 | sell | 3142 | 0.10 | 1.47469 | 1.48269 | 1.47389 | |
6284 | 2015.03.20 01:07 | t/p | 3142 | 0.10 | 1.47389 | 1.48269 | 1.47389 | 8.00 | 14671.98 |
6285 | 2015.03.20 02:00 | sell | 3143 | 0.10 | 1.47541 | 1.48341 | 1.47461 | |
6286 | 2015.03.20 03:30 | sell | 3144 | 0.10 | 1.47624 | 1.48424 | 1.47544 | |
6287 | 2015.03.20 03:53 | t/p | 3144 | 0.10 | 1.47544 | 1.48424 | 1.47544 | 8.00 | 14679.98 |
6288 | 2015.03.20 04:15 | t/p | 3143 | 0.10 | 1.47461 | 1.48341 | 1.47461 | 8.00 | 14687.98 |
6289 | 2015.03.25 01:00 | sell | 3145 | 0.10 | 1.48491 | 1.49291 | 1.48411 | |
6290 | 2015.03.25 02:17 | t/p | 3145 | 0.10 | 1.48411 | 1.49291 | 1.48411 | 8.00 | 14695.98 |
6291 | 2015.03.25 23:00 | buy | 3146 | 0.10 | 1.48654 | 1.47854 | 1.48734 | |
6292 | 2015.03.26 00:02 | t/p | 3146 | 0.10 | 1.48734 | 1.47854 | 1.48734 | 5.42 | 14701.40 |
6293 | 2015.03.26 00:15 | sell | 3147 | 0.10 | 1.48756 | 1.49556 | 1.48676 | |
6294 | 2015.03.26 01:30 | sell | 3148 | 0.10 | 1.48825 | 1.49625 | 1.48745 | |
6295 | 2015.03.26 04:00 | close | 3148 | 0.10 | 1.48780 | 1.49625 | 1.48745 | 4.50 | 14705.90 |
6296 | 2015.03.26 08:00 | close | 3147 | 0.10 | 1.48833 | 1.49556 | 1.48676 | -7.70 | 14698.20 |
6297 | 2015.03.26 23:45 | sell | 3149 | 0.10 | 1.48555 | 1.49355 | 1.48475 | |
6298 | 2015.03.26 23:58 | t/p | 3149 | 0.10 | 1.48475 | 1.49355 | 1.48475 | 8.00 | 14706.20 |
6299 | 2015.03.27 03:15 | sell | 3150 | 0.10 | 1.48507 | 1.49307 | 1.48427 | |
6300 | 2015.03.27 09:45 | close | 3150 | 0.10 | 1.48478 | 1.49307 | 1.48427 | 2.90 | 14709.10 |
6301 | 2015.03.30 22:15 | sell | 3151 | 0.10 | 1.48388 | 1.49188 | 1.48308 | |
6302 | 2015.03.30 22:29 | t/p | 3151 | 0.10 | 1.48308 | 1.49188 | 1.48308 | 8.00 | 14717.10 |
6303 | 2015.03.31 01:45 | sell | 3152 | 0.10 | 1.47981 | 1.48781 | 1.47901 | |
6304 | 2015.03.31 05:26 | t/p | 3152 | 0.10 | 1.47901 | 1.48781 | 1.47901 | 8.00 | 14725.10 |
6305 | 2015.04.01 00:15 | buy | 3153 | 0.10 | 1.48282 | 1.47482 | 1.48362 | |
6306 | 2015.04.01 03:45 | buy | 3154 | 0.10 | 1.48214 | 1.47414 | 1.48294 | |
6307 | 2015.04.01 03:59 | t/p | 3154 | 0.10 | 1.48294 | 1.47414 | 1.48294 | 8.00 | 14733.10 |
6308 | 2015.04.01 04:11 | t/p | 3153 | 0.10 | 1.48362 | 1.47482 | 1.48362 | 8.00 | 14741.10 |
6309 | 2015.04.02 00:15 | buy | 3155 | 0.10 | 1.48204 | 1.47404 | 1.48284 | |
6310 | 2015.04.02 02:02 | t/p | 3155 | 0.10 | 1.48284 | 1.47404 | 1.48284 | 8.00 | 14749.10 |
6311 | 2015.04.02 22:30 | buy | 3156 | 0.10 | 1.48323 | 1.47523 | 1.48403 | |
6312 | 2015.04.02 22:45 | buy | 3157 | 0.10 | 1.48212 | 1.47412 | 1.48292 | |
6313 | 2015.04.02 22:54 | t/p | 3157 | 0.10 | 1.48292 | 1.47412 | 1.48292 | 8.00 | 14757.10 |
6314 | 2015.04.03 05:00 | close | 3156 | 0.10 | 1.48328 | 1.47523 | 1.48403 | -0.36 | 14756.74 |
6315 | 2015.04.06 23:15 | buy | 3158 | 0.10 | 1.49013 | 1.48213 | 1.49093 | |
6316 | 2015.04.07 02:15 | close | 3158 | 0.10 | 1.48949 | 1.48213 | 1.49093 | -7.26 | 14749.48 |
6317 | 2015.04.07 23:15 | sell | 3159 | 0.10 | 1.48338 | 1.49138 | 1.48258 | |
6318 | 2015.04.07 23:25 | t/p | 3159 | 0.10 | 1.48258 | 1.49138 | 1.48258 | 8.00 | 14757.48 |
6319 | 2015.04.08 03:00 | sell | 3160 | 0.10 | 1.48218 | 1.49018 | 1.48138 | |
6320 | 2015.04.08 11:21 | s/l | 3160 | 0.10 | 1.49018 | 1.49018 | 1.48138 | -80.00 | 14677.48 |
6321 | 2015.04.08 22:15 | buy | 3161 | 0.10 | 1.48769 | 1.47969 | 1.48849 | |
6322 | 2015.04.08 22:20 | t/p | 3161 | 0.10 | 1.48849 | 1.47969 | 1.48849 | 8.00 | 14685.48 |
6323 | 2015.04.08 23:30 | buy | 3162 | 0.10 | 1.48712 | 1.47912 | 1.48792 | |
6324 | 2015.04.09 01:45 | close | 3162 | 0.10 | 1.48709 | 1.47912 | 1.48792 | -2.88 | 14682.60 |
6325 | 2015.04.10 00:15 | sell | 3163 | 0.10 | 1.47103 | 1.47903 | 1.47023 | |
6326 | 2015.04.10 07:00 | close | 3163 | 0.10 | 1.47089 | 1.47903 | 1.47023 | 1.40 | 14684.00 |
6327 | 2015.04.13 02:15 | sell | 3164 | 0.10 | 1.46301 | 1.47101 | 1.46221 | |
6328 | 2015.04.13 03:00 | sell | 3165 | 0.10 | 1.46433 | 1.47233 | 1.46353 | |
6329 | 2015.04.13 06:06 | t/p | 3165 | 0.10 | 1.46353 | 1.47233 | 1.46353 | 8.00 | 14692.00 |
6330 | 2015.04.13 06:19 | t/p | 3164 | 0.10 | 1.46221 | 1.47101 | 1.46221 | 8.00 | 14700.00 |
6331 | 2015.04.14 01:30 | buy | 3166 | 0.10 | 1.46740 | 1.45940 | 1.46820 | |
6332 | 2015.04.14 02:30 | buy | 3167 | 0.10 | 1.46700 | 1.45900 | 1.46780 | |
6333 | 2015.04.14 04:10 | t/p | 3167 | 0.10 | 1.46780 | 1.45900 | 1.46780 | 8.00 | 14708.00 |
6334 | 2015.04.14 04:53 | t/p | 3166 | 0.10 | 1.46820 | 1.45940 | 1.46820 | 8.00 | 14716.00 |
6335 | 2015.04.14 22:30 | buy | 3168 | 0.10 | 1.47839 | 1.47039 | 1.47919 | |
6336 | 2015.04.15 02:00 | buy | 3169 | 0.10 | 1.47774 | 1.46974 | 1.47854 | |
6337 | 2015.04.15 03:15 | buy | 3170 | 0.10 | 1.47732 | 1.46932 | 1.47812 | |
6338 | 2015.04.15 10:45 | close | 3170 | 0.10 | 1.47748 | 1.46932 | 1.47812 | 1.60 | 14717.60 |
6339 | 2015.04.15 12:49 | s/l | 3168 | 0.10 | 1.47039 | 1.47039 | 1.47919 | -80.86 | 14636.73 |
6340 | 2015.04.15 15:15 | close | 3169 | 0.10 | 1.47533 | 1.46974 | 1.47854 | -24.10 | 14612.63 |
6341 | 2015.04.16 01:45 | buy | 3171 | 0.10 | 1.48342 | 1.47542 | 1.48422 | |
6342 | 2015.04.16 04:11 | t/p | 3171 | 0.10 | 1.48422 | 1.47542 | 1.48422 | 8.00 | 14620.63 |
6343 | 2015.04.20 03:30 | sell | 3172 | 0.10 | 1.49647 | 1.50447 | 1.49567 | |
6344 | 2015.04.20 08:38 | t/p | 3172 | 0.10 | 1.49567 | 1.50447 | 1.49567 | 8.00 | 14628.63 |
6345 | 2015.04.20 23:00 | sell | 3173 | 0.10 | 1.49028 | 1.49828 | 1.48948 | |
6346 | 2015.04.21 03:45 | sell | 3174 | 0.10 | 1.49039 | 1.49839 | 1.48959 | |
6347 | 2015.04.21 04:28 | t/p | 3174 | 0.10 | 1.48959 | 1.49839 | 1.48959 | 8.00 | 14636.63 |
6348 | 2015.04.21 04:37 | t/p | 3173 | 0.10 | 1.48948 | 1.49828 | 1.48948 | 8.06 | 14644.70 |
6349 | 2015.04.21 22:15 | buy | 3175 | 0.10 | 1.49300 | 1.48500 | 1.49380 | |
6350 | 2015.04.22 00:30 | buy | 3176 | 0.10 | 1.49253 | 1.48453 | 1.49333 | |
6351 | 2015.04.22 02:45 | close | 3176 | 0.10 | 1.49294 | 1.48453 | 1.49333 | 4.10 | 14648.80 |
6352 | 2015.04.22 06:30 | close | 3175 | 0.10 | 1.49325 | 1.48500 | 1.49380 | 1.64 | 14650.44 |
6353 | 2015.04.22 23:15 | buy | 3177 | 0.10 | 1.50457 | 1.49657 | 1.50537 | |
6354 | 2015.04.22 23:30 | buy | 3178 | 0.10 | 1.50421 | 1.49621 | 1.50501 | |
6355 | 2015.04.23 01:45 | buy | 3179 | 0.10 | 1.50328 | 1.49528 | 1.50408 | |
6356 | 2015.04.23 03:45 | close | 3177 | 0.10 | 1.50383 | 1.49657 | 1.50537 | -9.98 | 14640.45 |
6357 | 2015.04.23 04:15 | close | 3179 | 0.10 | 1.50349 | 1.49528 | 1.50408 | 2.10 | 14642.55 |
6358 | 2015.04.23 12:31 | s/l | 3178 | 0.10 | 1.49621 | 1.49621 | 1.50501 | -82.58 | 14559.97 |
6359 | 2015.04.24 02:45 | buy | 3180 | 0.10 | 1.50530 | 1.49730 | 1.50610 | |
6360 | 2015.04.24 04:43 | t/p | 3180 | 0.10 | 1.50610 | 1.49730 | 1.50610 | 8.00 | 14567.97 |
6361 | 2015.04.27 02:15 | buy | 3181 | 0.10 | 1.51756 | 1.50956 | 1.51836 | |
6362 | 2015.04.27 02:30 | buy | 3182 | 0.10 | 1.51734 | 1.50934 | 1.51814 | |
6363 | 2015.04.27 03:45 | close | 3181 | 0.10 | 1.51805 | 1.50956 | 1.51836 | 4.90 | 14572.87 |
6364 | 2015.04.27 04:07 | t/p | 3182 | 0.10 | 1.51814 | 1.50934 | 1.51814 | 8.00 | 14580.87 |
6365 | 2015.04.27 22:00 | buy | 3183 | 0.10 | 1.52308 | 1.51508 | 1.52388 | |
6366 | 2015.04.28 02:30 | buy | 3184 | 0.10 | 1.52208 | 1.51408 | 1.52288 | |
6367 | 2015.04.28 02:41 | t/p | 3184 | 0.10 | 1.52288 | 1.51408 | 1.52288 | 8.00 | 14588.87 |
6368 | 2015.04.28 06:00 | close | 3183 | 0.10 | 1.52308 | 1.51508 | 1.52388 | -0.86 | 14588.01 |
6369 | 2015.04.29 03:15 | buy | 3185 | 0.10 | 1.53357 | 1.52557 | 1.53437 | |
6370 | 2015.04.29 04:58 | t/p | 3185 | 0.10 | 1.53437 | 1.52557 | 1.53437 | 8.00 | 14596.01 |
6371 | 2015.04.29 22:15 | buy | 3186 | 0.10 | 1.54311 | 1.53511 | 1.54391 | |
6372 | 2015.04.30 00:48 | t/p | 3186 | 0.10 | 1.54391 | 1.53511 | 1.54391 | 5.42 | 14601.43 |
6373 | 2015.04.30 23:00 | sell | 3187 | 0.10 | 1.53598 | 1.54398 | 1.53518 | |
6374 | 2015.04.30 23:02 | t/p | 3187 | 0.10 | 1.53518 | 1.54398 | 1.53518 | 8.00 | 14609.43 |
6375 | 2015.05.04 02:15 | sell | 3188 | 0.10 | 1.51527 | 1.52327 | 1.51447 | |
6376 | 2015.05.04 02:30 | sell | 3189 | 0.10 | 1.51626 | 1.52426 | 1.51546 | |
6377 | 2015.05.04 02:44 | t/p | 3189 | 0.10 | 1.51546 | 1.52426 | 1.51546 | 8.00 | 14617.43 |
6378 | 2015.05.04 03:54 | t/p | 3188 | 0.10 | 1.51447 | 1.52327 | 1.51447 | 8.00 | 14625.43 |
6379 | 2015.05.05 00:00 | sell | 3190 | 0.10 | 1.51259 | 1.52059 | 1.51179 | |
6380 | 2015.05.05 00:14 | t/p | 3190 | 0.10 | 1.51179 | 1.52059 | 1.51179 | 8.00 | 14633.43 |
6381 | 2015.05.05 02:00 | sell | 3191 | 0.10 | 1.51222 | 1.52022 | 1.51142 | |
6382 | 2015.05.05 07:45 | close | 3191 | 0.10 | 1.51185 | 1.52022 | 1.51142 | 3.70 | 14637.13 |
6383 | 2015.05.05 22:30 | buy | 3192 | 0.10 | 1.51771 | 1.50971 | 1.51851 | |
6384 | 2015.05.06 00:00 | buy | 3193 | 0.10 | 1.51731 | 1.50931 | 1.51811 | |
6385 | 2015.05.06 00:45 | close | 3192 | 0.10 | 1.51786 | 1.50971 | 1.51851 | 0.64 | 14637.76 |
6386 | 2015.05.06 00:54 | t/p | 3193 | 0.10 | 1.51811 | 1.50931 | 1.51811 | 8.00 | 14645.76 |
6387 | 2015.05.06 03:00 | buy | 3194 | 0.10 | 1.51710 | 1.50910 | 1.51790 | |
6388 | 2015.05.06 05:46 | t/p | 3194 | 0.10 | 1.51790 | 1.50910 | 1.51790 | 8.00 | 14653.76 |
6389 | 2015.05.07 01:01 | buy | 3195 | 0.10 | 1.52430 | 1.51630 | 1.52510 | |
6390 | 2015.05.07 07:15 | close | 3195 | 0.10 | 1.52438 | 1.51630 | 1.52510 | 0.80 | 14654.56 |
6391 | 2015.05.07 22:30 | sell | 3196 | 0.10 | 1.52527 | 1.53327 | 1.52447 | |
6392 | 2015.05.08 01:00 | close | 3196 | 0.10 | 1.52490 | 1.53327 | 1.52447 | 3.76 | 14658.33 |
6393 | 2015.05.11 02:15 | buy | 3197 | 0.10 | 1.54495 | 1.53695 | 1.54575 | |
6394 | 2015.05.11 02:30 | buy | 3198 | 0.10 | 1.54448 | 1.53648 | 1.54528 | |
6395 | 2015.05.11 14:00 | close | 3198 | 0.10 | 1.54464 | 1.53648 | 1.54528 | 1.60 | 14659.93 |
6396 | 2015.05.11 14:05 | t/p | 3197 | 0.10 | 1.54575 | 1.53695 | 1.54575 | 8.00 | 14667.93 |
6397 | 2015.05.11 22:45 | buy | 3199 | 0.10 | 1.55787 | 1.54987 | 1.55867 | |
6398 | 2015.05.11 22:59 | t/p | 3199 | 0.10 | 1.55867 | 1.54987 | 1.55867 | 8.00 | 14675.93 |
6399 | 2015.05.12 00:15 | buy | 3200 | 0.10 | 1.55866 | 1.55066 | 1.55946 | |
6400 | 2015.05.12 03:00 | buy | 3201 | 0.10 | 1.55757 | 1.54957 | 1.55837 | |
6401 | 2015.05.12 09:15 | close | 3201 | 0.10 | 1.55767 | 1.54957 | 1.55837 | 1.00 | 14676.93 |
6402 | 2015.05.12 11:22 | t/p | 3200 | 0.10 | 1.55946 | 1.55066 | 1.55946 | 8.00 | 14684.93 |
6403 | 2015.05.12 23:15 | buy | 3202 | 0.10 | 1.56758 | 1.55958 | 1.56838 | |
6404 | 2015.05.13 00:30 | buy | 3203 | 0.10 | 1.56664 | 1.55864 | 1.56744 | |
6405 | 2015.05.13 01:24 | t/p | 3203 | 0.10 | 1.56744 | 1.55864 | 1.56744 | 8.00 | 14692.93 |
6406 | 2015.05.13 07:15 | close | 3202 | 0.10 | 1.56813 | 1.55958 | 1.56838 | 4.64 | 14697.57 |
6407 | 2015.05.13 23:30 | buy | 3204 | 0.10 | 1.57312 | 1.56512 | 1.57392 | |
6408 | 2015.05.13 23:59 | t/p | 3204 | 0.10 | 1.57392 | 1.56512 | 1.57392 | 8.00 | 14705.57 |
6409 | 2015.05.14 03:30 | buy | 3205 | 0.10 | 1.57379 | 1.56579 | 1.57459 | |
6410 | 2015.05.14 05:17 | t/p | 3205 | 0.10 | 1.57459 | 1.56579 | 1.57459 | 8.00 | 14713.57 |
6411 | 2015.05.18 03:15 | sell | 3206 | 0.10 | 1.57417 | 1.58217 | 1.57337 | |
6412 | 2015.05.18 04:04 | t/p | 3206 | 0.10 | 1.57337 | 1.58217 | 1.57337 | 8.00 | 14721.57 |
6413 | 2015.05.19 02:15 | sell | 3207 | 0.10 | 1.56544 | 1.57344 | 1.56464 | |
6414 | 2015.05.19 03:15 | sell | 3208 | 0.10 | 1.56579 | 1.57379 | 1.56499 | |
6415 | 2015.05.19 05:15 | close | 3207 | 0.10 | 1.56529 | 1.57344 | 1.56464 | 1.50 | 14723.07 |
6416 | 2015.05.19 05:30 | t/p | 3208 | 0.10 | 1.56499 | 1.57379 | 1.56499 | 8.00 | 14731.07 |
6417 | 2015.05.21 00:45 | buy | 3209 | 0.10 | 1.55336 | 1.54536 | 1.55416 | |
6418 | 2015.05.21 01:15 | buy | 3210 | 0.10 | 1.55287 | 1.54487 | 1.55367 | |
6419 | 2015.05.21 02:03 | t/p | 3210 | 0.10 | 1.55367 | 1.54487 | 1.55367 | 8.00 | 14739.07 |
6420 | 2015.05.21 03:44 | t/p | 3209 | 0.10 | 1.55416 | 1.54536 | 1.55416 | 8.00 | 14747.07 |
6421 | 2015.05.21 22:15 | buy | 3211 | 0.10 | 1.56688 | 1.55888 | 1.56768 | |
6422 | 2015.05.22 05:30 | close | 3211 | 0.10 | 1.56725 | 1.55888 | 1.56768 | 2.84 | 14749.90 |
6423 | 2015.05.23 00:30 | sell | 3212 | 0.10 | 1.54898 | 1.55698 | 1.54818 | |
6424 | 2015.05.25 01:05 | t/p | 3212 | 0.10 | 1.54818 | 1.55698 | 1.54818 | 8.06 | 14757.97 |
6425 | 2015.05.26 01:15 | sell | 3213 | 0.10 | 1.54713 | 1.55513 | 1.54633 | |
6426 | 2015.05.26 02:30 | sell | 3214 | 0.10 | 1.54707 | 1.55507 | 1.54627 | |
6427 | 2015.05.26 04:09 | t/p | 3213 | 0.10 | 1.54633 | 1.55513 | 1.54633 | 8.00 | 14765.97 |
6428 | 2015.05.26 04:09 | t/p | 3214 | 0.10 | 1.54627 | 1.55507 | 1.54627 | 8.00 | 14773.97 |
6429 | 2015.05.27 23:15 | sell | 3215 | 0.10 | 1.53381 | 1.54181 | 1.53301 | |
6430 | 2015.05.27 23:45 | sell | 3216 | 0.10 | 1.53459 | 1.54259 | 1.53379 | |
6431 | 2015.05.28 07:00 | close | 3216 | 0.10 | 1.53458 | 1.54259 | 1.53379 | 0.29 | 14774.25 |
6432 | 2015.05.28 12:58 | t/p | 3215 | 0.10 | 1.53301 | 1.54181 | 1.53301 | 8.19 | 14782.44 |
6433 | 2015.05.29 00:45 | sell | 3217 | 0.10 | 1.53103 | 1.53903 | 1.53023 | |
6434 | 2015.05.29 01:15 | sell | 3218 | 0.10 | 1.53149 | 1.53949 | 1.53069 | |
6435 | 2015.05.29 02:30 | sell | 3219 | 0.10 | 1.53197 | 1.53997 | 1.53117 | |
6436 | 2015.05.29 05:00 | close | 3219 | 0.10 | 1.53160 | 1.53997 | 1.53117 | 3.70 | 14786.14 |
6437 | 2015.05.29 05:00 | close | 3217 | 0.10 | 1.53160 | 1.53903 | 1.53023 | -5.70 | 14780.44 |
6438 | 2015.05.29 10:55 | t/p | 3218 | 0.10 | 1.53069 | 1.53949 | 1.53069 | 8.00 | 14788.44 |
6439 | 2015.06.02 23:15 | buy | 3220 | 0.10 | 1.53421 | 1.52621 | 1.53501 | |
6440 | 2015.06.03 02:15 | buy | 3221 | 0.10 | 1.53410 | 1.52610 | 1.53490 | |
6441 | 2015.06.03 05:36 | t/p | 3221 | 0.10 | 1.53490 | 1.52610 | 1.53490 | 8.00 | 14796.44 |
6442 | 2015.06.03 05:38 | t/p | 3220 | 0.10 | 1.53501 | 1.52621 | 1.53501 | 7.14 | 14803.58 |
6443 | 2015.06.03 22:45 | buy | 3222 | 0.10 | 1.53130 | 1.52330 | 1.53210 | |
6444 | 2015.06.03 23:08 | t/p | 3222 | 0.10 | 1.53210 | 1.52330 | 1.53210 | 8.00 | 14811.58 |
6445 | 2015.06.04 03:30 | buy | 3223 | 0.10 | 1.53250 | 1.52450 | 1.53330 | |
6446 | 2015.06.04 07:24 | t/p | 3223 | 0.10 | 1.53330 | 1.52450 | 1.53330 | 8.00 | 14819.58 |
6447 | 2015.06.04 23:45 | buy | 3224 | 0.10 | 1.53642 | 1.52842 | 1.53722 | |
6448 | 2015.06.05 03:15 | close | 3224 | 0.10 | 1.53588 | 1.52842 | 1.53722 | -6.26 | 14813.32 |
6449 | 2015.06.06 00:15 | sell | 3225 | 0.10 | 1.52772 | 1.53572 | 1.52692 | |
6450 | 2015.06.08 01:05 | close | 3225 | 0.10 | 1.52711 | 1.53572 | 1.52692 | 6.16 | 14819.48 |
6451 | 2015.06.09 23:00 | buy | 3226 | 0.10 | 1.53754 | 1.52954 | 1.53834 | |
6452 | 2015.06.10 00:16 | t/p | 3226 | 0.10 | 1.53834 | 1.52954 | 1.53834 | 7.14 | 14826.62 |
6453 | 2015.06.10 02:00 | buy | 3227 | 0.10 | 1.53815 | 1.53015 | 1.53895 | |
6454 | 2015.06.10 03:00 | buy | 3228 | 0.10 | 1.53796 | 1.52996 | 1.53876 | |
6455 | 2015.06.10 03:30 | close | 3227 | 0.10 | 1.53856 | 1.53015 | 1.53895 | 4.10 | 14830.72 |
6456 | 2015.06.10 03:44 | t/p | 3228 | 0.10 | 1.53876 | 1.52996 | 1.53876 | 8.00 | 14838.72 |
6457 | 2015.06.11 01:15 | buy | 3229 | 0.10 | 1.55245 | 1.54445 | 1.55325 | |
6458 | 2015.06.11 03:00 | buy | 3230 | 0.10 | 1.55089 | 1.54289 | 1.55169 | |
6459 | 2015.06.11 03:15 | buy | 3231 | 0.10 | 1.55024 | 1.54224 | 1.55104 | |
6460 | 2015.06.11 08:30 | close | 3231 | 0.10 | 1.55080 | 1.54224 | 1.55104 | 5.60 | 14844.32 |
6461 | 2015.06.11 08:30 | close | 3230 | 0.10 | 1.55080 | 1.54289 | 1.55169 | -0.90 | 14843.42 |
6462 | 2015.06.11 11:04 | s/l | 3229 | 0.10 | 1.54445 | 1.54445 | 1.55325 | -80.00 | 14763.42 |
6463 | 2015.06.15 01:15 | buy | 3232 | 0.10 | 1.55507 | 1.54707 | 1.55587 | |
6464 | 2015.06.15 01:32 | t/p | 3232 | 0.10 | 1.55587 | 1.54707 | 1.55587 | 8.00 | 14771.42 |
6465 | 2015.06.15 22:00 | buy | 3233 | 0.10 | 1.55761 | 1.54961 | 1.55841 | |
6466 | 2015.06.15 22:05 | t/p | 3233 | 0.10 | 1.55841 | 1.54961 | 1.55841 | 8.00 | 14779.42 |
6467 | 2015.06.16 00:00 | buy | 3234 | 0.10 | 1.56048 | 1.55248 | 1.56128 | |
6468 | 2015.06.16 01:30 | buy | 3235 | 0.10 | 1.55985 | 1.55185 | 1.56065 | |
6469 | 2015.06.16 05:45 | close | 3235 | 0.10 | 1.56016 | 1.55185 | 1.56065 | 3.10 | 14782.52 |
6470 | 2015.06.16 06:00 | close | 3234 | 0.10 | 1.56053 | 1.55248 | 1.56128 | 0.50 | 14783.02 |
6471 | 2015.06.17 00:00 | buy | 3236 | 0.10 | 1.56418 | 1.55618 | 1.56498 | |
6472 | 2015.06.17 00:11 | t/p | 3236 | 0.10 | 1.56498 | 1.55618 | 1.56498 | 8.00 | 14791.02 |
6473 | 2015.06.17 03:45 | buy | 3237 | 0.10 | 1.56402 | 1.55602 | 1.56482 | |
6474 | 2015.06.17 09:30 | close | 3237 | 0.10 | 1.56416 | 1.55602 | 1.56482 | 1.40 | 14792.42 |
6475 | 2015.06.18 03:00 | buy | 3238 | 0.10 | 1.58302 | 1.57502 | 1.58382 | |
6476 | 2015.06.18 03:23 | t/p | 3238 | 0.10 | 1.58382 | 1.57502 | 1.58382 | 8.00 | 14800.42 |
6477 | 2015.06.23 03:15 | sell | 3239 | 0.10 | 1.58285 | 1.59085 | 1.58205 | |
6478 | 2015.06.23 04:59 | t/p | 3239 | 0.10 | 1.58205 | 1.59085 | 1.58205 | 8.00 | 14808.42 |
6479 | 2015.06.24 00:00 | sell | 3240 | 0.10 | 1.57280 | 1.58080 | 1.57200 | |
6480 | 2015.06.24 02:30 | sell | 3241 | 0.10 | 1.57297 | 1.58097 | 1.57217 | |
6481 | 2015.06.24 18:15 | close | 3241 | 0.10 | 1.57251 | 1.58097 | 1.57217 | 4.60 | 14813.02 |
6482 | 2015.06.24 18:15 | close | 3240 | 0.10 | 1.57251 | 1.58080 | 1.57200 | 2.90 | 14815.92 |
6483 | 2015.06.25 03:00 | sell | 3242 | 0.10 | 1.57069 | 1.57869 | 1.56989 | |
6484 | 2015.06.25 04:40 | t/p | 3242 | 0.10 | 1.56989 | 1.57869 | 1.56989 | 8.00 | 14823.92 |
6485 | 2015.06.25 22:15 | buy | 3243 | 0.10 | 1.57349 | 1.56549 | 1.57429 | |
6486 | 2015.06.26 00:30 | t/p | 3243 | 0.10 | 1.57429 | 1.56549 | 1.57429 | 7.14 | 14831.06 |
6487 | 2015.06.27 00:00 | sell | 3244 | 0.10 | 1.57422 | 1.58222 | 1.57342 | |
6488 | 2015.06.29 01:05 | t/p | 3244 | 0.10 | 1.57342 | 1.58222 | 1.57342 | 8.06 | 14839.12 |
6489 | 2015.06.29 02:15 | sell | 3245 | 0.10 | 1.56967 | 1.57767 | 1.56887 | |
6490 | 2015.06.29 02:19 | t/p | 3245 | 0.10 | 1.56887 | 1.57767 | 1.56887 | 8.00 | 14847.12 |
6491 | 2015.06.30 02:00 | buy | 3246 | 0.10 | 1.57332 | 1.56532 | 1.57412 | |
6492 | 2015.06.30 02:15 | buy | 3247 | 0.10 | 1.57303 | 1.56503 | 1.57383 | |
6493 | 2015.06.30 04:30 | close | 3247 | 0.10 | 1.57331 | 1.56503 | 1.57383 | 2.80 | 14849.92 |
6494 | 2015.06.30 09:00 | close | 3246 | 0.10 | 1.57299 | 1.56532 | 1.57412 | -3.30 | 14846.62 |
6495 | 2015.06.30 23:15 | buy | 3248 | 0.10 | 1.57278 | 1.56478 | 1.57358 | |
6496 | 2015.06.30 23:30 | buy | 3249 | 0.10 | 1.57201 | 1.56401 | 1.57281 | |
6497 | 2015.07.01 12:29 | t/p | 3249 | 0.10 | 1.57281 | 1.56401 | 1.57281 | 7.14 | 14853.76 |
6498 | 2015.07.01 12:49 | s/l | 3248 | 0.10 | 1.56478 | 1.56478 | 1.57358 | -80.86 | 14772.90 |
6499 | 2015.07.01 23:15 | sell | 3250 | 0.10 | 1.56051 | 1.56851 | 1.55971 | |
6500 | 2015.07.01 23:30 | sell | 3251 | 0.10 | 1.56103 | 1.56903 | 1.56023 | |
6501 | 2015.07.02 00:00 | sell | 3252 | 0.10 | 1.56193 | 1.56993 | 1.56113 | |
6502 | 2015.07.02 02:15 | close | 3252 | 0.10 | 1.56156 | 1.56993 | 1.56113 | 3.70 | 14776.60 |
6503 | 2015.07.02 03:30 | close | 3251 | 0.10 | 1.56080 | 1.56903 | 1.56023 | 2.49 | 14779.09 |
6504 | 2015.07.02 05:45 | close | 3250 | 0.10 | 1.56050 | 1.56851 | 1.55971 | 0.29 | 14779.38 |
6505 | 2015.07.02 23:45 | sell | 3253 | 0.10 | 1.56032 | 1.56832 | 1.55952 | |
6506 | 2015.07.03 11:00 | close | 3253 | 0.10 | 1.56112 | 1.56832 | 1.55952 | -7.94 | 14771.44 |
6507 | 2015.07.04 00:15 | sell | 3254 | 0.10 | 1.55965 | 1.56765 | 1.55885 | |
6508 | 2015.07.04 00:16 | t/p | 3254 | 0.10 | 1.55885 | 1.56765 | 1.55885 | 8.00 | 14779.44 |
6509 | 2015.07.06 02:15 | sell | 3255 | 0.10 | 1.55641 | 1.56441 | 1.55561 | |
6510 | 2015.07.06 02:28 | t/p | 3255 | 0.10 | 1.55561 | 1.56441 | 1.55561 | 8.00 | 14787.44 |
6511 | 2015.07.06 22:00 | buy | 3256 | 0.10 | 1.56104 | 1.55304 | 1.56184 | |
6512 | 2015.07.07 02:45 | buy | 3257 | 0.10 | 1.56027 | 1.55227 | 1.56107 | |
6513 | 2015.07.07 10:00 | close | 3257 | 0.10 | 1.56032 | 1.55227 | 1.56107 | 0.50 | 14787.94 |
6514 | 2015.07.07 12:16 | s/l | 3256 | 0.10 | 1.55304 | 1.55304 | 1.56184 | -80.86 | 14707.08 |
6515 | 2015.07.07 23:30 | sell | 3258 | 0.10 | 1.54734 | 1.55534 | 1.54654 | |
6516 | 2015.07.08 00:02 | t/p | 3258 | 0.10 | 1.54654 | 1.55534 | 1.54654 | 8.06 | 14715.14 |
6517 | 2015.07.08 22:15 | sell | 3259 | 0.10 | 1.53615 | 1.54415 | 1.53535 | |
6518 | 2015.07.08 23:00 | t/p | 3259 | 0.10 | 1.53535 | 1.54415 | 1.53535 | 8.00 | 14723.14 |
6519 | 2015.07.09 02:00 | sell | 3260 | 0.10 | 1.53637 | 1.54437 | 1.53557 | |
6520 | 2015.07.09 02:15 | sell | 3261 | 0.10 | 1.53696 | 1.54496 | 1.53616 | |
6521 | 2015.07.09 04:20 | t/p | 3261 | 0.10 | 1.53616 | 1.54496 | 1.53616 | 8.00 | 14731.14 |
6522 | 2015.07.09 14:45 | close | 3260 | 0.10 | 1.53738 | 1.54437 | 1.53557 | -10.10 | 14721.04 |
6523 | 2015.07.09 23:00 | sell | 3262 | 0.10 | 1.53622 | 1.54422 | 1.53542 | |
6524 | 2015.07.09 23:15 | sell | 3263 | 0.10 | 1.53741 | 1.54541 | 1.53661 | |
6525 | 2015.07.09 23:30 | sell | 3264 | 0.10 | 1.53871 | 1.54671 | 1.53791 | |
6526 | 2015.07.09 23:59 | t/p | 3264 | 0.10 | 1.53791 | 1.54671 | 1.53791 | 8.00 | 14729.04 |
6527 | 2015.07.10 02:45 | close | 3263 | 0.10 | 1.53718 | 1.54541 | 1.53661 | 2.36 | 14731.40 |
6528 | 2015.07.10 11:19 | s/l | 3262 | 0.10 | 1.54422 | 1.54422 | 1.53542 | -79.94 | 14651.47 |
6529 | 2015.07.13 01:30 | buy | 3265 | 0.10 | 1.55068 | 1.54268 | 1.55148 | |
6530 | 2015.07.13 01:58 | t/p | 3265 | 0.10 | 1.55148 | 1.54268 | 1.55148 | 8.00 | 14659.47 |
6531 | 2015.07.15 22:45 | buy | 3266 | 0.10 | 1.56321 | 1.55521 | 1.56401 | |
6532 | 2015.07.15 23:59 | t/p | 3266 | 0.10 | 1.56401 | 1.55521 | 1.56401 | 8.00 | 14667.47 |
6533 | 2015.07.16 01:30 | buy | 3267 | 0.10 | 1.56348 | 1.55548 | 1.56428 | |
6534 | 2015.07.16 10:45 | close | 3267 | 0.10 | 1.56334 | 1.55548 | 1.56428 | -1.40 | 14666.07 |
6535 | 2015.07.16 22:15 | sell | 3268 | 0.10 | 1.56227 | 1.57027 | 1.56147 | |
6536 | 2015.07.16 22:31 | t/p | 3268 | 0.10 | 1.56147 | 1.57027 | 1.56147 | 8.00 | 14674.07 |
6537 | 2015.07.17 00:15 | sell | 3269 | 0.10 | 1.56117 | 1.56917 | 1.56037 | |
6538 | 2015.07.17 12:00 | close | 3269 | 0.10 | 1.56634 | 1.56917 | 1.56037 | -51.70 | 14622.37 |
6539 | 2015.07.20 22:30 | sell | 3270 | 0.10 | 1.55778 | 1.56578 | 1.55698 | |
6540 | 2015.07.20 22:43 | t/p | 3270 | 0.10 | 1.55698 | 1.56578 | 1.55698 | 8.00 | 14630.37 |
6541 | 2015.07.21 03:15 | sell | 3271 | 0.10 | 1.55663 | 1.56463 | 1.55583 | |
6542 | 2015.07.21 03:45 | sell | 3272 | 0.10 | 1.55690 | 1.56490 | 1.55610 | |
6543 | 2015.07.21 05:43 | t/p | 3272 | 0.10 | 1.55610 | 1.56490 | 1.55610 | 8.00 | 14638.37 |
6544 | 2015.07.21 05:45 | t/p | 3271 | 0.10 | 1.55583 | 1.56463 | 1.55583 | 8.00 | 14646.37 |
6545 | 2015.07.22 00:15 | sell | 3273 | 0.10 | 1.55540 | 1.56340 | 1.55460 | |
6546 | 2015.07.22 00:30 | sell | 3274 | 0.10 | 1.55571 | 1.56371 | 1.55491 | |
6547 | 2015.07.22 01:03 | t/p | 3274 | 0.10 | 1.55491 | 1.56371 | 1.55491 | 8.00 | 14654.37 |
6548 | 2015.07.22 02:00 | sell | 3275 | 0.10 | 1.55544 | 1.56344 | 1.55464 | |
6549 | 2015.07.22 06:30 | close | 3273 | 0.10 | 1.55540 | 1.56340 | 1.55460 | 0.00 | 14654.37 |
6550 | 2015.07.22 12:26 | s/l | 3275 | 0.10 | 1.56344 | 1.56344 | 1.55464 | -80.00 | 14574.37 |
6551 | 2015.07.22 22:00 | buy | 3276 | 0.10 | 1.55919 | 1.55119 | 1.55999 | |
6552 | 2015.07.22 22:34 | t/p | 3276 | 0.10 | 1.55999 | 1.55119 | 1.55999 | 8.00 | 14582.37 |
6553 | 2015.07.24 00:00 | sell | 3277 | 0.10 | 1.55225 | 1.56025 | 1.55145 | |
6554 | 2015.07.24 00:33 | t/p | 3277 | 0.10 | 1.55145 | 1.56025 | 1.55145 | 8.00 | 14590.37 |
6555 | 2015.07.24 03:45 | sell | 3278 | 0.10 | 1.55166 | 1.55966 | 1.55086 | |
6556 | 2015.07.24 05:59 | t/p | 3278 | 0.10 | 1.55086 | 1.55966 | 1.55086 | 8.00 | 14598.37 |
6557 | 2015.07.27 22:30 | buy | 3279 | 0.10 | 1.55596 | 1.54796 | 1.55676 | |
6558 | 2015.07.27 23:30 | buy | 3280 | 0.10 | 1.55554 | 1.54754 | 1.55634 | |
6559 | 2015.07.28 01:45 | close | 3280 | 0.10 | 1.55582 | 1.54754 | 1.55634 | 1.94 | 14600.31 |
6560 | 2015.07.28 04:15 | close | 3279 | 0.10 | 1.55603 | 1.54796 | 1.55676 | -0.16 | 14600.14 |
6561 | 2015.07.28 22:15 | buy | 3281 | 0.10 | 1.56042 | 1.55242 | 1.56122 | |
6562 | 2015.07.28 23:00 | buy | 3282 | 0.10 | 1.55965 | 1.55165 | 1.56045 | |
6563 | 2015.07.28 23:28 | t/p | 3282 | 0.10 | 1.56045 | 1.55165 | 1.56045 | 8.00 | 14608.14 |
6564 | 2015.07.28 23:59 | t/p | 3281 | 0.10 | 1.56122 | 1.55242 | 1.56122 | 8.00 | 14616.14 |
6565 | 2015.07.29 01:15 | buy | 3283 | 0.10 | 1.56057 | 1.55257 | 1.56137 | |
6566 | 2015.07.29 01:49 | t/p | 3283 | 0.10 | 1.56137 | 1.55257 | 1.56137 | 8.00 | 14624.14 |
6567 | 2015.07.29 22:00 | buy | 3284 | 0.10 | 1.56160 | 1.55360 | 1.56240 | |
6568 | 2015.07.29 22:00 | t/p | 3284 | 0.10 | 1.56240 | 1.55360 | 1.56240 | 8.00 | 14632.14 |
6569 | 2015.07.30 22:00 | sell | 3285 | 0.10 | 1.55901 | 1.56701 | 1.55821 | |
6570 | 2015.07.30 23:15 | sell | 3286 | 0.10 | 1.56083 | 1.56883 | 1.56003 | |
6571 | 2015.07.31 00:22 | t/p | 3286 | 0.10 | 1.56003 | 1.56883 | 1.56003 | 8.06 | 14640.21 |
6572 | 2015.07.31 02:45 | sell | 3287 | 0.10 | 1.56001 | 1.56801 | 1.55921 | |
6573 | 2015.07.31 05:00 | close | 3287 | 0.10 | 1.55971 | 1.56801 | 1.55921 | 3.00 | 14643.21 |
6574 | 2015.07.31 11:00 | close | 3285 | 0.10 | 1.55866 | 1.56701 | 1.55821 | 3.56 | 14646.77 |
6575 | 2015.08.03 02:15 | buy | 3288 | 0.10 | 1.56206 | 1.55406 | 1.56286 | |
6576 | 2015.08.03 02:47 | t/p | 3288 | 0.10 | 1.56286 | 1.55406 | 1.56286 | 8.00 | 14654.77 |
6577 | 2015.08.04 01:45 | sell | 3289 | 0.10 | 1.55852 | 1.56652 | 1.55772 | |
6578 | 2015.08.04 04:37 | t/p | 3289 | 0.10 | 1.55772 | 1.56652 | 1.55772 | 8.00 | 14662.77 |
6579 | 2015.08.05 03:15 | sell | 3290 | 0.10 | 1.55679 | 1.56479 | 1.55599 | |
6580 | 2015.08.05 05:30 | t/p | 3290 | 0.10 | 1.55599 | 1.56479 | 1.55599 | 8.00 | 14670.77 |
6581 | 2015.08.05 22:45 | buy | 3291 | 0.10 | 1.56046 | 1.55246 | 1.56126 | |
6582 | 2015.08.05 23:00 | buy | 3292 | 0.10 | 1.55992 | 1.55192 | 1.56072 | |
6583 | 2015.08.06 02:45 | close | 3292 | 0.10 | 1.56016 | 1.55192 | 1.56072 | -0.18 | 14670.59 |
6584 | 2015.08.06 04:23 | t/p | 3291 | 0.10 | 1.56126 | 1.55246 | 1.56126 | 5.42 | 14676.00 |
6585 | 2015.08.07 01:45 | sell | 3293 | 0.10 | 1.55147 | 1.55947 | 1.55067 | |
6586 | 2015.08.07 05:40 | t/p | 3293 | 0.10 | 1.55067 | 1.55947 | 1.55067 | 8.00 | 14684.00 |
6587 | 2015.08.10 01:01 | sell | 3294 | 0.10 | 1.54841 | 1.55641 | 1.54761 | |
6588 | 2015.08.10 07:15 | close | 3294 | 0.10 | 1.54840 | 1.55641 | 1.54761 | 0.10 | 14684.10 |
6589 | 2015.08.11 01:00 | buy | 3295 | 0.10 | 1.55916 | 1.55116 | 1.55996 | |
6590 | 2015.08.11 02:45 | buy | 3296 | 0.10 | 1.55852 | 1.55052 | 1.55932 | |
6591 | 2015.08.11 04:15 | close | 3295 | 0.10 | 1.55920 | 1.55116 | 1.55996 | 0.40 | 14684.50 |
6592 | 2015.08.11 04:44 | t/p | 3296 | 0.10 | 1.55932 | 1.55052 | 1.55932 | 8.00 | 14692.50 |
6593 | 2015.08.12 02:15 | sell | 3297 | 0.10 | 1.55775 | 1.56575 | 1.55695 | |
6594 | 2015.08.12 05:16 | t/p | 3297 | 0.10 | 1.55695 | 1.56575 | 1.55695 | 8.00 | 14700.50 |
6595 | 2015.08.12 22:00 | buy | 3298 | 0.10 | 1.56236 | 1.55436 | 1.56316 | |
6596 | 2015.08.13 00:45 | buy | 3299 | 0.10 | 1.56165 | 1.55365 | 1.56245 | |
6597 | 2015.08.13 01:00 | buy | 3300 | 0.10 | 1.56108 | 1.55308 | 1.56188 | |
6598 | 2015.08.13 02:00 | close | 3298 | 0.10 | 1.56139 | 1.55436 | 1.56316 | -12.28 | 14688.22 |
6599 | 2015.08.13 04:15 | close | 3300 | 0.10 | 1.56144 | 1.55308 | 1.56188 | 3.60 | 14691.82 |
6600 | 2015.08.13 05:35 | t/p | 3299 | 0.10 | 1.56245 | 1.55365 | 1.56245 | 8.00 | 14699.82 |
6601 | 2015.08.13 22:45 | sell | 3301 | 0.10 | 1.56101 | 1.56901 | 1.56021 | |
6602 | 2015.08.13 23:00 | sell | 3302 | 0.10 | 1.56138 | 1.56938 | 1.56058 | |
6603 | 2015.08.14 01:00 | close | 3301 | 0.10 | 1.56071 | 1.56901 | 1.56021 | 3.06 | 14702.88 |
6604 | 2015.08.14 01:00 | close | 3302 | 0.10 | 1.56071 | 1.56938 | 1.56058 | 6.76 | 14709.65 |
6605 | 2015.08.14 03:45 | sell | 3303 | 0.10 | 1.56104 | 1.56904 | 1.56024 | |
6606 | 2015.08.14 10:15 | close | 3303 | 0.10 | 1.56088 | 1.56904 | 1.56024 | 1.60 | 14711.25 |
6607 | 2015.08.19 01:00 | buy | 3304 | 0.10 | 1.56601 | 1.55801 | 1.56681 | |
6608 | 2015.08.19 04:52 | t/p | 3304 | 0.10 | 1.56681 | 1.55801 | 1.56681 | 8.00 | 14719.25 |
6609 | 2015.08.19 22:00 | sell | 3305 | 0.10 | 1.56875 | 1.57675 | 1.56795 | |
6610 | 2015.08.19 22:10 | t/p | 3305 | 0.10 | 1.56795 | 1.57675 | 1.56795 | 8.00 | 14727.25 |
6611 | 2015.08.20 03:00 | buy | 3306 | 0.10 | 1.56803 | 1.56003 | 1.56883 | |
6612 | 2015.08.20 04:08 | t/p | 3306 | 0.10 | 1.56883 | 1.56003 | 1.56883 | 8.00 | 14735.25 |
6613 | 2015.08.21 01:00 | buy | 3307 | 0.10 | 1.56867 | 1.56067 | 1.56947 | |
6614 | 2015.08.21 01:24 | t/p | 3307 | 0.10 | 1.56947 | 1.56067 | 1.56947 | 8.00 | 14743.25 |
6615 | 2015.08.22 00:00 | buy | 3308 | 0.10 | 1.56951 | 1.56151 | 1.57031 | |
6616 | 2015.08.22 00:45 | buy | 3309 | 0.10 | 1.56895 | 1.56095 | 1.56975 | |
6617 | 2015.08.22 00:57 | t/p | 3309 | 0.10 | 1.56975 | 1.56095 | 1.56975 | 8.00 | 14751.25 |
6618 | 2015.08.24 05:30 | close | 3308 | 0.10 | 1.56736 | 1.56151 | 1.57031 | -22.36 | 14728.88 |
6619 | 2015.08.25 01:30 | buy | 3310 | 0.10 | 1.57537 | 1.56737 | 1.57617 | |
6620 | 2015.08.25 02:00 | t/p | 3310 | 0.10 | 1.57617 | 1.56737 | 1.57617 | 8.00 | 14736.88 |
6621 | 2015.08.25 23:30 | sell | 3311 | 0.10 | 1.56970 | 1.57770 | 1.56890 | |
6622 | 2015.08.25 23:34 | t/p | 3311 | 0.10 | 1.56890 | 1.57770 | 1.56890 | 8.00 | 14744.88 |
6623 | 2015.08.26 02:30 | sell | 3312 | 0.10 | 1.56932 | 1.57732 | 1.56852 | |
6624 | 2015.08.26 02:45 | sell | 3313 | 0.10 | 1.56989 | 1.57789 | 1.56909 | |
6625 | 2015.08.26 03:45 | sell | 3314 | 0.10 | 1.57049 | 1.57849 | 1.56969 | |
6626 | 2015.08.26 03:55 | t/p | 3314 | 0.10 | 1.56969 | 1.57849 | 1.56969 | 8.00 | 14752.88 |
6627 | 2015.08.26 04:49 | t/p | 3313 | 0.10 | 1.56909 | 1.57789 | 1.56909 | 8.00 | 14760.88 |
6628 | 2015.08.26 11:26 | t/p | 3312 | 0.10 | 1.56852 | 1.57732 | 1.56852 | 8.00 | 14768.88 |
6629 | 2015.08.27 02:45 | sell | 3315 | 0.10 | 1.54748 | 1.55548 | 1.54668 | |
6630 | 2015.08.27 14:30 | close | 3315 | 0.10 | 1.54748 | 1.55548 | 1.54668 | 0.00 | 14768.88 |
6631 | 2015.08.28 02:45 | sell | 3316 | 0.10 | 1.54077 | 1.54877 | 1.53997 | |
6632 | 2015.08.28 03:00 | sell | 3317 | 0.10 | 1.54087 | 1.54887 | 1.54007 | |
6633 | 2015.08.28 12:00 | close | 3316 | 0.10 | 1.54210 | 1.54877 | 1.53997 | -13.30 | 14755.58 |
6634 | 2015.08.28 12:15 | close | 3317 | 0.10 | 1.54094 | 1.54887 | 1.54007 | -0.70 | 14754.88 |
6635 | 2015.08.31 23:00 | sell | 3318 | 0.10 | 1.53511 | 1.54311 | 1.53431 | |
6636 | 2015.09.01 01:00 | t/p | 3318 | 0.10 | 1.53431 | 1.54311 | 1.53431 | 8.06 | 14762.95 |
6637 | 2015.09.01 02:15 | sell | 3319 | 0.10 | 1.53496 | 1.54296 | 1.53416 | |
6638 | 2015.09.01 03:30 | sell | 3320 | 0.10 | 1.53601 | 1.54401 | 1.53521 | |
6639 | 2015.09.01 12:29 | t/p | 3320 | 0.10 | 1.53521 | 1.54401 | 1.53521 | 8.00 | 14770.95 |
6640 | 2015.09.01 12:30 | t/p | 3319 | 0.10 | 1.53416 | 1.54296 | 1.53416 | 8.00 | 14778.95 |
6641 | 2015.09.02 03:45 | sell | 3321 | 0.10 | 1.53056 | 1.53856 | 1.52976 | |
6642 | 2015.09.02 04:08 | t/p | 3321 | 0.10 | 1.52976 | 1.53856 | 1.52976 | 8.00 | 14786.95 |
6643 | 2015.09.02 23:00 | buy | 3322 | 0.10 | 1.53032 | 1.52232 | 1.53112 | |
6644 | 2015.09.03 01:00 | buy | 3323 | 0.10 | 1.52969 | 1.52169 | 1.53049 | |
6645 | 2015.09.03 02:17 | t/p | 3323 | 0.10 | 1.53049 | 1.52169 | 1.53049 | 8.00 | 14794.95 |
6646 | 2015.09.03 05:00 | close | 3322 | 0.10 | 1.53066 | 1.52232 | 1.53112 | 0.82 | 14795.76 |
6647 | 2015.09.03 23:15 | sell | 3324 | 0.10 | 1.52607 | 1.53407 | 1.52527 | |
6648 | 2015.09.04 01:27 | t/p | 3324 | 0.10 | 1.52527 | 1.53407 | 1.52527 | 8.06 | 14803.83 |
6649 | 2015.09.04 01:30 | sell | 3325 | 0.10 | 1.52556 | 1.53356 | 1.52476 | |
6650 | 2015.09.04 03:00 | sell | 3326 | 0.10 | 1.52539 | 1.53339 | 1.52459 | |
6651 | 2015.09.04 04:15 | close | 3325 | 0.10 | 1.52519 | 1.53356 | 1.52476 | 3.70 | 14807.53 |
6652 | 2015.09.04 06:09 | t/p | 3326 | 0.10 | 1.52459 | 1.53339 | 1.52459 | 8.00 | 14815.53 |
6653 | 2015.09.07 02:15 | sell | 3327 | 0.10 | 1.51880 | 1.52680 | 1.51800 | |
6654 | 2015.09.07 03:15 | sell | 3328 | 0.10 | 1.51984 | 1.52784 | 1.51904 | |
6655 | 2015.09.07 04:01 | t/p | 3328 | 0.10 | 1.51904 | 1.52784 | 1.51904 | 8.00 | 14823.53 |
6656 | 2015.09.07 09:15 | close | 3327 | 0.10 | 1.51878 | 1.52680 | 1.51800 | 0.20 | 14823.73 |
6657 | 2015.09.07 22:45 | buy | 3329 | 0.10 | 1.52823 | 1.52023 | 1.52903 | |
6658 | 2015.09.07 23:30 | buy | 3330 | 0.10 | 1.52720 | 1.51920 | 1.52800 | |
6659 | 2015.09.08 01:45 | close | 3330 | 0.10 | 1.52741 | 1.51920 | 1.52800 | 1.24 | 14824.96 |
6660 | 2015.09.08 03:15 | buy | 3331 | 0.10 | 1.52722 | 1.51922 | 1.52802 | |
6661 | 2015.09.08 05:30 | close | 3331 | 0.10 | 1.52760 | 1.51922 | 1.52802 | 3.80 | 14828.76 |
6662 | 2015.09.08 05:45 | close | 3329 | 0.10 | 1.52831 | 1.52023 | 1.52903 | -0.06 | 14828.70 |
6663 | 2015.09.09 00:15 | buy | 3332 | 0.10 | 1.53959 | 1.53159 | 1.54039 | |
6664 | 2015.09.09 06:00 | close | 3332 | 0.10 | 1.53993 | 1.53159 | 1.54039 | 3.40 | 14832.10 |
6665 | 2015.09.10 23:15 | buy | 3333 | 0.10 | 1.54627 | 1.53827 | 1.54707 | |
6666 | 2015.09.10 23:45 | buy | 3334 | 0.10 | 1.54508 | 1.53708 | 1.54588 | |
6667 | 2015.09.11 08:15 | close | 3334 | 0.10 | 1.54578 | 1.53708 | 1.54588 | 6.14 | 14838.24 |
6668 | 2015.09.11 12:00 | close | 3333 | 0.10 | 1.54356 | 1.53827 | 1.54707 | -27.96 | 14810.28 |
6669 | 2015.09.12 00:15 | sell | 3335 | 0.10 | 1.54349 | 1.55149 | 1.54269 | |
6670 | 2015.09.12 00:49 | t/p | 3335 | 0.10 | 1.54269 | 1.55149 | 1.54269 | 8.00 | 14818.28 |
6671 | 2015.09.14 02:15 | sell | 3336 | 0.10 | 1.54330 | 1.55130 | 1.54250 | |
6672 | 2015.09.14 08:15 | close | 3336 | 0.10 | 1.54426 | 1.55130 | 1.54250 | -9.60 | 14808.68 |
6673 | 2015.09.14 22:45 | sell | 3337 | 0.10 | 1.54286 | 1.55086 | 1.54206 | |
6674 | 2015.09.15 04:45 | close | 3337 | 0.10 | 1.54230 | 1.55086 | 1.54206 | 5.66 | 14814.34 |
6675 | 2015.09.19 00:45 | sell | 3338 | 0.10 | 1.55357 | 1.56157 | 1.55277 | |
6676 | 2015.09.19 00:50 | t/p | 3338 | 0.10 | 1.55277 | 1.56157 | 1.55277 | 8.00 | 14822.34 |
6677 | 2015.09.21 02:15 | sell | 3339 | 0.10 | 1.55273 | 1.56073 | 1.55193 | |
6678 | 2015.09.21 03:13 | t/p | 3339 | 0.10 | 1.55193 | 1.56073 | 1.55193 | 8.00 | 14830.34 |
6679 | 2015.09.23 22:45 | sell | 3340 | 0.10 | 1.52609 | 1.53409 | 1.52529 | |
6680 | 2015.09.23 23:03 | t/p | 3340 | 0.10 | 1.52529 | 1.53409 | 1.52529 | 8.00 | 14838.34 |
6681 | 2015.09.25 00:00 | sell | 3341 | 0.10 | 1.52458 | 1.53258 | 1.52378 | |
6682 | 2015.09.25 01:01 | t/p | 3341 | 0.10 | 1.52378 | 1.53258 | 1.52378 | 8.00 | 14846.34 |
6683 | 2015.09.26 00:30 | sell | 3342 | 0.10 | 1.52041 | 1.52841 | 1.51961 | |
6684 | 2015.09.26 00:53 | t/p | 3342 | 0.10 | 1.51961 | 1.52841 | 1.51961 | 8.00 | 14854.34 |
6685 | 2015.09.28 22:45 | sell | 3343 | 0.10 | 1.51805 | 1.52605 | 1.51725 | |
6686 | 2015.09.28 22:59 | t/p | 3343 | 0.10 | 1.51725 | 1.52605 | 1.51725 | 8.00 | 14862.34 |
6687 | 2015.09.29 00:30 | sell | 3344 | 0.10 | 1.51721 | 1.52521 | 1.51641 | |
6688 | 2015.09.29 03:55 | t/p | 3344 | 0.10 | 1.51641 | 1.52521 | 1.51641 | 8.00 | 14870.34 |
6689 | 2015.09.29 23:15 | sell | 3345 | 0.10 | 1.51656 | 1.52456 | 1.51576 | |
6690 | 2015.09.29 23:39 | t/p | 3345 | 0.10 | 1.51576 | 1.52456 | 1.51576 | 8.00 | 14878.34 |
6691 | 2015.09.30 03:30 | sell | 3346 | 0.10 | 1.51585 | 1.52385 | 1.51505 | |
6692 | 2015.09.30 05:06 | t/p | 3346 | 0.10 | 1.51505 | 1.52385 | 1.51505 | 8.00 | 14886.34 |
6693 | 2015.10.01 22:45 | buy | 3347 | 0.10 | 1.51308 | 1.50508 | 1.51388 | |
6694 | 2015.10.02 01:30 | close | 3347 | 0.10 | 1.51288 | 1.50508 | 1.51388 | -2.86 | 14883.48 |
6695 | 2015.10.02 01:45 | sell | 3348 | 0.10 | 1.51296 | 1.52096 | 1.51216 | |
6696 | 2015.10.02 02:15 | sell | 3349 | 0.10 | 1.51310 | 1.52110 | 1.51230 | |
6697 | 2015.10.02 12:00 | close | 3348 | 0.10 | 1.51424 | 1.52096 | 1.51216 | -12.80 | 14870.68 |
6698 | 2015.10.02 12:15 | close | 3349 | 0.10 | 1.51493 | 1.52110 | 1.51230 | -18.30 | 14852.38 |
6699 | 2015.10.03 00:30 | buy | 3350 | 0.10 | 1.51729 | 1.50929 | 1.51809 | |
6700 | 2015.10.03 00:57 | t/p | 3350 | 0.10 | 1.51809 | 1.50929 | 1.51809 | 8.00 | 14860.38 |
6701 | 2015.10.06 01:45 | sell | 3351 | 0.10 | 1.51459 | 1.52259 | 1.51379 | |
6702 | 2015.10.06 03:30 | sell | 3352 | 0.10 | 1.51495 | 1.52295 | 1.51415 | |
6703 | 2015.10.06 05:15 | close | 3351 | 0.10 | 1.51419 | 1.52259 | 1.51379 | 4.00 | 14864.38 |
6704 | 2015.10.06 11:00 | close | 3352 | 0.10 | 1.51462 | 1.52295 | 1.51415 | 3.30 | 14867.68 |
6705 | 2015.10.07 03:15 | buy | 3353 | 0.10 | 1.52305 | 1.51505 | 1.52385 | |
6706 | 2015.10.07 03:30 | buy | 3354 | 0.10 | 1.52283 | 1.51483 | 1.52363 | |
6707 | 2015.10.07 05:40 | t/p | 3354 | 0.10 | 1.52363 | 1.51483 | 1.52363 | 8.00 | 14875.68 |
6708 | 2015.10.07 07:00 | t/p | 3353 | 0.10 | 1.52385 | 1.51505 | 1.52385 | 8.00 | 14883.68 |
6709 | 2015.10.07 22:30 | buy | 3355 | 0.10 | 1.53136 | 1.52336 | 1.53216 | |
6710 | 2015.10.07 23:20 | t/p | 3355 | 0.10 | 1.53216 | 1.52336 | 1.53216 | 8.00 | 14891.68 |
6711 | 2015.10.08 03:00 | buy | 3356 | 0.10 | 1.53167 | 1.52367 | 1.53247 | |
6712 | 2015.10.08 03:30 | buy | 3357 | 0.10 | 1.53141 | 1.52341 | 1.53221 | |
6713 | 2015.10.08 06:30 | close | 3357 | 0.10 | 1.53164 | 1.52341 | 1.53221 | 2.30 | 14893.98 |
6714 | 2015.10.08 11:04 | t/p | 3356 | 0.10 | 1.53247 | 1.52367 | 1.53247 | 8.00 | 14901.98 |
6715 | 2015.10.12 01:05 | sell | 3358 | 0.10 | 1.53039 | 1.53839 | 1.52959 | |
6716 | 2015.10.13 11:08 | s/l | 3358 | 0.10 | 1.53839 | 1.53839 | 1.52959 | -79.94 | 14822.05 |
6717 | 2015.10.13 22:15 | sell | 3359 | 0.10 | 1.52588 | 1.53388 | 1.52508 | |
6718 | 2015.10.13 23:08 | t/p | 3359 | 0.10 | 1.52508 | 1.53388 | 1.52508 | 8.00 | 14830.05 |
6719 | 2015.10.13 23:45 | sell | 3360 | 0.10 | 1.52613 | 1.53413 | 1.52533 | |
6720 | 2015.10.14 00:28 | t/p | 3360 | 0.10 | 1.52533 | 1.53413 | 1.52533 | 8.06 | 14838.11 |
6721 | 2015.10.14 02:15 | sell | 3361 | 0.10 | 1.52554 | 1.53354 | 1.52474 | |
6722 | 2015.10.14 09:15 | close | 3361 | 0.10 | 1.52802 | 1.53354 | 1.52474 | -24.80 | 14813.31 |
6723 | 2015.10.15 02:45 | buy | 3362 | 0.10 | 1.54762 | 1.53962 | 1.54842 | |
6724 | 2015.10.15 10:30 | t/p | 3362 | 0.10 | 1.54842 | 1.53962 | 1.54842 | 8.00 | 14821.31 |
6725 | 2015.10.16 01:02 | buy | 3363 | 0.10 | 1.54480 | 1.53680 | 1.54560 | |
6726 | 2015.10.16 01:03 | t/p | 3363 | 0.10 | 1.54560 | 1.53680 | 1.54560 | 8.00 | 14829.31 |
6727 | 2015.10.19 03:45 | sell | 3364 | 0.10 | 1.54387 | 1.55187 | 1.54307 | |
6728 | 2015.10.19 05:34 | t/p | 3364 | 0.10 | 1.54307 | 1.55187 | 1.54307 | 8.00 | 14837.31 |
6729 | 2015.10.19 22:15 | buy | 3365 | 0.10 | 1.54690 | 1.53890 | 1.54770 | |
6730 | 2015.10.19 23:15 | buy | 3366 | 0.10 | 1.54673 | 1.53873 | 1.54753 | |
6731 | 2015.10.20 01:45 | buy | 3367 | 0.10 | 1.54611 | 1.53811 | 1.54691 | |
6732 | 2015.10.20 02:00 | close | 3365 | 0.10 | 1.54643 | 1.53890 | 1.54770 | -5.56 | 14831.75 |
6733 | 2015.10.20 03:51 | t/p | 3367 | 0.10 | 1.54691 | 1.53811 | 1.54691 | 8.00 | 14839.75 |
6734 | 2015.10.20 04:00 | close | 3366 | 0.10 | 1.54693 | 1.53873 | 1.54753 | 1.14 | 14840.89 |
6735 | 2015.10.21 02:30 | sell | 3368 | 0.10 | 1.54455 | 1.55255 | 1.54375 | |
6736 | 2015.10.21 08:15 | close | 3368 | 0.10 | 1.54439 | 1.55255 | 1.54375 | 1.60 | 14842.49 |
6737 | 2015.10.22 02:15 | sell | 3369 | 0.10 | 1.54163 | 1.54963 | 1.54083 | |
6738 | 2015.10.22 03:45 | sell | 3370 | 0.10 | 1.54234 | 1.55034 | 1.54154 | |
6739 | 2015.10.22 12:30 | t/p | 3370 | 0.10 | 1.54154 | 1.55034 | 1.54154 | 8.00 | 14850.49 |
6740 | 2015.10.22 12:30 | t/p | 3369 | 0.10 | 1.54083 | 1.54963 | 1.54083 | 8.00 | 14858.49 |
6741 | 2015.10.22 22:45 | sell | 3371 | 0.10 | 1.53955 | 1.54755 | 1.53875 | |
6742 | 2015.10.23 02:36 | t/p | 3371 | 0.10 | 1.53875 | 1.54755 | 1.53875 | 8.06 | 14866.55 |
6743 | 2015.10.26 23:00 | buy | 3372 | 0.10 | 1.53509 | 1.52709 | 1.53589 | |
6744 | 2015.10.27 02:15 | buy | 3373 | 0.10 | 1.53481 | 1.52681 | 1.53561 | |
6745 | 2015.10.27 03:57 | t/p | 3373 | 0.10 | 1.53561 | 1.52681 | 1.53561 | 8.00 | 14874.55 |
6746 | 2015.10.27 04:45 | close | 3372 | 0.10 | 1.53519 | 1.52709 | 1.53589 | 0.14 | 14874.69 |
6747 | 2015.10.28 01:15 | sell | 3374 | 0.10 | 1.53028 | 1.53828 | 1.52948 | |
6748 | 2015.10.28 01:30 | sell | 3375 | 0.10 | 1.53053 | 1.53853 | 1.52973 | |
6749 | 2015.10.28 09:15 | close | 3375 | 0.10 | 1.53032 | 1.53853 | 1.52973 | 2.10 | 14876.79 |
6750 | 2015.10.28 09:30 | close | 3374 | 0.10 | 1.53027 | 1.53828 | 1.52948 | 0.10 | 14876.89 |
6751 | 2015.10.28 22:00 | buy | 3376 | 0.10 | 1.53156 | 1.52356 | 1.53236 | |
6752 | 2015.10.28 22:00 | t/p | 3376 | 0.10 | 1.53236 | 1.52356 | 1.53236 | 8.00 | 14884.89 |
6753 | 2015.10.28 22:15 | buy | 3377 | 0.10 | 1.52686 | 1.51886 | 1.52766 | |
6754 | 2015.10.28 22:19 | t/p | 3377 | 0.10 | 1.52766 | 1.51886 | 1.52766 | 8.00 | 14892.89 |
6755 | 2015.10.29 02:45 | sell | 3378 | 0.10 | 1.52682 | 1.53482 | 1.52602 | |
6756 | 2015.10.29 03:00 | sell | 3379 | 0.10 | 1.52702 | 1.53502 | 1.52622 | |
6757 | 2015.10.29 04:10 | t/p | 3379 | 0.10 | 1.52622 | 1.53502 | 1.52622 | 8.00 | 14900.89 |
6758 | 2015.10.29 08:30 | close | 3378 | 0.10 | 1.52612 | 1.53482 | 1.52602 | 7.00 | 14907.89 |
6759 | 2015.11.03 01:00 | sell | 3380 | 0.10 | 1.54159 | 1.54959 | 1.54079 | |
6760 | 2015.11.03 07:30 | close | 3380 | 0.10 | 1.54146 | 1.54959 | 1.54079 | 1.30 | 14909.19 |
6761 | 2015.11.03 21:15 | sell | 3381 | 0.10 | 1.54093 | 1.54893 | 1.54013 | |
6762 | 2015.11.04 01:45 | close | 3381 | 0.10 | 1.54250 | 1.54893 | 1.54013 | -15.64 | 14893.55 |
6763 | 2015.11.04 02:15 | buy | 3382 | 0.10 | 1.54188 | 1.53388 | 1.54268 | |
6764 | 2015.11.04 08:00 | close | 3382 | 0.10 | 1.54216 | 1.53388 | 1.54268 | 2.80 | 14896.35 |
6765 | 2015.11.04 23:30 | sell | 3383 | 0.10 | 1.53719 | 1.54519 | 1.53639 | |
6766 | 2015.11.05 16:00 | t/p | 3383 | 0.10 | 1.53639 | 1.54519 | 1.53639 | 8.19 | 14904.54 |
6767 | 2015.11.06 00:15 | sell | 3384 | 0.10 | 1.52114 | 1.52914 | 1.52034 | |
6768 | 2015.11.06 00:30 | sell | 3385 | 0.10 | 1.52151 | 1.52951 | 1.52071 | |
6769 | 2015.11.06 01:15 | close | 3384 | 0.10 | 1.52091 | 1.52914 | 1.52034 | 2.30 | 14906.84 |
6770 | 2015.11.06 01:23 | t/p | 3385 | 0.10 | 1.52071 | 1.52951 | 1.52071 | 8.00 | 14914.84 |
6771 | 2015.11.07 00:30 | sell | 3386 | 0.10 | 1.50493 | 1.51293 | 1.50413 | |
6772 | 2015.11.09 02:03 | t/p | 3386 | 0.10 | 1.50413 | 1.51293 | 1.50413 | 8.06 | 14922.90 |
6773 | 2015.11.11 00:15 | sell | 3387 | 0.10 | 1.51148 | 1.51948 | 1.51068 | |
6774 | 2015.11.11 16:20 | s/l | 3387 | 0.10 | 1.51948 | 1.51948 | 1.51068 | -80.00 | 14842.90 |
6775 | 2015.11.11 22:00 | buy | 3388 | 0.10 | 1.51985 | 1.51185 | 1.52065 | |
6776 | 2015.11.11 22:31 | t/p | 3388 | 0.10 | 1.52065 | 1.51185 | 1.52065 | 8.00 | 14850.90 |
6777 | 2015.11.16 21:00 | sell | 3389 | 0.10 | 1.52026 | 1.52826 | 1.51946 | |
6778 | 2015.11.16 21:30 | sell | 3390 | 0.10 | 1.52165 | 1.52965 | 1.52085 | |
6779 | 2015.11.16 22:08 | t/p | 3390 | 0.10 | 1.52085 | 1.52965 | 1.52085 | 8.00 | 14858.90 |
6780 | 2015.11.16 23:30 | close | 3389 | 0.10 | 1.52073 | 1.52826 | 1.51946 | -4.70 | 14854.20 |
6781 | 2015.11.17 22:45 | buy | 3391 | 0.10 | 1.52052 | 1.51252 | 1.52132 | |
6782 | 2015.11.17 23:26 | t/p | 3391 | 0.10 | 1.52132 | 1.51252 | 1.52132 | 8.00 | 14862.20 |
6783 | 2015.11.19 01:15 | buy | 3392 | 0.10 | 1.52343 | 1.51543 | 1.52423 | |
6784 | 2015.11.19 01:30 | buy | 3393 | 0.10 | 1.52320 | 1.51520 | 1.52400 | |
6785 | 2015.11.19 03:45 | close | 3393 | 0.10 | 1.52380 | 1.51520 | 1.52400 | 6.00 | 14868.20 |
6786 | 2015.11.19 03:45 | close | 3392 | 0.10 | 1.52380 | 1.51543 | 1.52423 | 3.70 | 14871.90 |
6787 | 2015.11.24 01:45 | sell | 3394 | 0.10 | 1.51226 | 1.52026 | 1.51146 | |
6788 | 2015.11.24 12:15 | close | 3394 | 0.10 | 1.51279 | 1.52026 | 1.51146 | -5.30 | 14866.60 |
6789 | 2015.11.24 22:15 | sell | 3395 | 0.10 | 1.50796 | 1.51596 | 1.50716 | |
6790 | 2015.11.24 23:15 | sell | 3396 | 0.10 | 1.50868 | 1.51668 | 1.50788 | |
6791 | 2015.11.24 23:30 | sell | 3397 | 0.10 | 1.50920 | 1.51720 | 1.50840 | |
6792 | 2015.11.25 00:15 | close | 3395 | 0.10 | 1.50883 | 1.51596 | 1.50716 | -8.64 | 14857.96 |
6793 | 2015.11.25 00:43 | t/p | 3397 | 0.10 | 1.50840 | 1.51720 | 1.50840 | 8.06 | 14866.03 |
6794 | 2015.11.25 01:20 | t/p | 3396 | 0.10 | 1.50788 | 1.51668 | 1.50788 | 8.06 | 14874.09 |
6795 | 2015.11.26 01:00 | buy | 3398 | 0.10 | 1.51220 | 1.50420 | 1.51300 | |
6796 | 2015.11.26 06:45 | close | 3398 | 0.10 | 1.51237 | 1.50420 | 1.51300 | 1.70 | 14875.79 |
6797 | 2015.11.26 21:30 | buy | 3399 | 0.10 | 1.51117 | 1.50317 | 1.51197 | |
6798 | 2015.11.26 22:30 | buy | 3400 | 0.10 | 1.51010 | 1.50210 | 1.51090 | |
6799 | 2015.11.27 04:45 | close | 3400 | 0.10 | 1.51016 | 1.50210 | 1.51090 | -0.26 | 14875.53 |
6800 | 2015.11.27 05:15 | close | 3399 | 0.10 | 1.51049 | 1.50317 | 1.51197 | -7.66 | 14867.87 |
6801 | 2015.11.30 21:45 | buy | 3401 | 0.10 | 1.50360 | 1.49560 | 1.50440 | |
6802 | 2015.11.30 22:27 | t/p | 3401 | 0.10 | 1.50440 | 1.49560 | 1.50440 | 8.00 | 14875.87 |
6803 | 2015.12.01 22:30 | sell | 3402 | 0.10 | 1.50785 | 1.51585 | 1.50705 | |
6804 | 2015.12.01 22:45 | sell | 3403 | 0.10 | 1.50841 | 1.51641 | 1.50761 | |
6805 | 2015.12.02 01:00 | close | 3403 | 0.10 | 1.50821 | 1.51641 | 1.50761 | 2.06 | 14877.93 |
6806 | 2015.12.02 01:30 | close | 3402 | 0.10 | 1.50788 | 1.51585 | 1.50705 | -0.24 | 14877.69 |
6807 | 2015.12.02 02:45 | buy | 3404 | 0.10 | 1.50791 | 1.49991 | 1.50871 | |
6808 | 2015.12.02 11:15 | close | 3404 | 0.10 | 1.50691 | 1.49991 | 1.50871 | -10.00 | 14867.69 |
6809 | 2015.12.02 23:00 | sell | 3405 | 0.10 | 1.49505 | 1.50305 | 1.49425 | |
6810 | 2015.12.02 23:22 | t/p | 3405 | 0.10 | 1.49425 | 1.50305 | 1.49425 | 8.00 | 14875.69 |
6811 | 2015.12.03 00:15 | sell | 3406 | 0.10 | 1.49459 | 1.50259 | 1.49379 | |
6812 | 2015.12.03 02:01 | sell | 3407 | 0.10 | 1.49416 | 1.50216 | 1.49336 | |
6813 | 2015.12.03 03:00 | close | 3406 | 0.10 | 1.49428 | 1.50259 | 1.49379 | 3.10 | 14878.79 |
6814 | 2015.12.03 06:01 | t/p | 3407 | 0.10 | 1.49336 | 1.50216 | 1.49336 | 8.00 | 14886.79 |
6815 | 2015.12.05 00:15 | sell | 3408 | 0.10 | 1.51134 | 1.51934 | 1.51054 | |
6816 | 2015.12.05 01:02 | t/p | 3408 | 0.10 | 1.51054 | 1.51934 | 1.51054 | 8.00 | 14894.79 |
6817 | 2015.12.07 23:30 | sell | 3409 | 0.10 | 1.50677 | 1.51477 | 1.50597 | |
6818 | 2015.12.08 00:29 | t/p | 3409 | 0.10 | 1.50597 | 1.51477 | 1.50597 | 8.06 | 14902.85 |
6819 | 2015.12.08 23:00 | sell | 3410 | 0.10 | 1.50100 | 1.50900 | 1.50020 | |
6820 | 2015.12.08 23:21 | t/p | 3410 | 0.10 | 1.50020 | 1.50900 | 1.50020 | 8.00 | 14910.85 |
6821 | 2015.12.10 00:00 | buy | 3411 | 0.10 | 1.51632 | 1.50832 | 1.51712 | |
6822 | 2015.12.10 00:19 | t/p | 3411 | 0.10 | 1.51712 | 1.50832 | 1.51712 | 8.00 | 14918.85 |
6823 | 2015.12.10 22:30 | buy | 3412 | 0.10 | 1.51633 | 1.50833 | 1.51713 | |
6824 | 2015.12.11 01:00 | close | 3412 | 0.10 | 1.51605 | 1.50833 | 1.51713 | -3.66 | 14915.19 |
6825 | 2015.12.11 02:15 | sell | 3413 | 0.10 | 1.51608 | 1.52408 | 1.51528 | |
6826 | 2015.12.11 04:12 | t/p | 3413 | 0.10 | 1.51528 | 1.52408 | 1.51528 | 8.00 | 14923.19 |
6827 | 2015.12.14 02:30 | buy | 3414 | 0.10 | 1.52166 | 1.51366 | 1.52246 | |
6828 | 2015.12.14 02:45 | buy | 3415 | 0.10 | 1.51887 | 1.51087 | 1.51967 | |
6829 | 2015.12.14 02:45 | t/p | 3415 | 0.10 | 1.51967 | 1.51087 | 1.51967 | 8.00 | 14931.19 |
6830 | 2015.12.14 15:44 | s/l | 3414 | 0.10 | 1.51366 | 1.51366 | 1.52246 | -80.00 | 14851.19 |
6831 | 2015.12.14 21:30 | sell | 3416 | 0.10 | 1.51442 | 1.52242 | 1.51362 | |
6832 | 2015.12.14 22:06 | t/p | 3416 | 0.10 | 1.51362 | 1.52242 | 1.51362 | 8.00 | 14859.19 |
6833 | 2015.12.14 23:15 | sell | 3417 | 0.10 | 1.51560 | 1.52360 | 1.51480 | |
6834 | 2015.12.14 23:42 | t/p | 3417 | 0.10 | 1.51480 | 1.52360 | 1.51480 | 8.00 | 14867.19 |
6835 | 2015.12.15 02:15 | sell | 3418 | 0.10 | 1.51550 | 1.52350 | 1.51470 | |
6836 | 2015.12.15 02:45 | sell | 3419 | 0.10 | 1.51785 | 1.52585 | 1.51705 | |
6837 | 2015.12.15 03:16 | t/p | 3419 | 0.10 | 1.51705 | 1.52585 | 1.51705 | 8.00 | 14875.19 |
6838 | 2015.12.15 10:15 | close | 3418 | 0.10 | 1.51655 | 1.52350 | 1.51470 | -10.50 | 14864.69 |
6839 | 2015.12.16 22:15 | sell | 3420 | 0.10 | 1.50165 | 1.50965 | 1.50085 | |
6840 | 2015.12.16 22:30 | sell | 3421 | 0.10 | 1.50231 | 1.51031 | 1.50151 | |
6841 | 2015.12.16 23:00 | t/p | 3421 | 0.10 | 1.50151 | 1.51031 | 1.50151 | 8.00 | 14872.69 |
6842 | 2015.12.16 23:00 | t/p | 3420 | 0.10 | 1.50085 | 1.50965 | 1.50085 | 8.00 | 14880.69 |
6843 | 2015.12.16 23:45 | sell | 3422 | 0.10 | 1.50842 | 1.51642 | 1.50762 | |
6844 | 2015.12.16 23:47 | t/p | 3422 | 0.10 | 1.50762 | 1.51642 | 1.50762 | 8.00 | 14888.69 |
6845 | 2015.12.17 21:45 | sell | 3423 | 0.10 | 1.48868 | 1.49668 | 1.48788 | |
6846 | 2015.12.17 23:43 | t/p | 3423 | 0.10 | 1.48788 | 1.49668 | 1.48788 | 8.00 | 14896.69 |
6847 | 2015.12.18 01:00 | sell | 3424 | 0.10 | 1.48986 | 1.49786 | 1.48906 | |
6848 | 2015.12.18 01:27 | t/p | 3424 | 0.10 | 1.48906 | 1.49786 | 1.48906 | 8.00 | 14904.69 |
6849 | 2015.12.19 01:00 | sell | 3425 | 0.10 | 1.49177 | 1.49977 | 1.49097 | |
6850 | 2015.12.19 01:15 | sell | 3426 | 0.10 | 1.49229 | 1.50029 | 1.49149 | |
6851 | 2015.12.19 01:39 | t/p | 3426 | 0.10 | 1.49149 | 1.50029 | 1.49149 | 8.00 | 14912.69 |
6852 | 2015.12.19 01:40 | t/p | 3425 | 0.10 | 1.49097 | 1.49977 | 1.49097 | 8.00 | 14920.69 |
6853 | 2015.12.21 21:00 | sell | 3427 | 0.10 | 1.49045 | 1.49845 | 1.48965 | |
6854 | 2015.12.21 21:07 | t/p | 3427 | 0.10 | 1.48965 | 1.49845 | 1.48965 | 8.00 | 14928.69 |
6855 | 2015.12.22 02:30 | sell | 3428 | 0.10 | 1.48855 | 1.49655 | 1.48775 | |
6856 | 2015.12.22 09:15 | close | 3428 | 0.10 | 1.48850 | 1.49655 | 1.48775 | 0.50 | 14929.19 |
6857 | 2015.12.23 00:00 | sell | 3429 | 0.10 | 1.48125 | 1.48925 | 1.48045 | |
6858 | 2015.12.23 01:15 | sell | 3430 | 0.10 | 1.48186 | 1.48986 | 1.48106 | |
6859 | 2015.12.23 15:51 | s/l | 3429 | 0.10 | 1.48925 | 1.48925 | 1.48045 | -80.00 | 14849.19 |
6860 | 2015.12.23 16:32 | s/l | 3430 | 0.10 | 1.48986 | 1.48986 | 1.48106 | -80.00 | 14769.19 |
6861 | 2015.12.28 02:15 | buy | 3431 | 0.10 | 1.49167 | 1.48367 | 1.49247 | |
6862 | 2015.12.28 02:24 | t/p | 3431 | 0.10 | 1.49247 | 1.48367 | 1.49247 | 8.00 | 14777.19 |
6863 | 2015.12.28 22:30 | sell | 3432 | 0.10 | 1.48830 | 1.49630 | 1.48750 | |
6864 | 2015.12.29 00:00 | sell | 3433 | 0.10 | 1.48848 | 1.49648 | 1.48768 | |
6865 | 2015.12.29 00:30 | close | 3432 | 0.10 | 1.48806 | 1.49630 | 1.48750 | 2.46 | 14779.66 |
6866 | 2015.12.29 02:01 | t/p | 3433 | 0.10 | 1.48768 | 1.49648 | 1.48768 | 8.00 | 14787.66 |
6867 | 2015.12.29 22:00 | sell | 3434 | 0.10 | 1.48061 | 1.48861 | 1.47981 | |
6868 | 2015.12.29 23:00 | sell | 3435 | 0.10 | 1.48206 | 1.49006 | 1.48126 | |
6869 | 2015.12.30 01:45 | close | 3435 | 0.10 | 1.48173 | 1.49006 | 1.48126 | 3.36 | 14791.02 |
6870 | 2015.12.30 11:15 | close | 3434 | 0.10 | 1.48289 | 1.48861 | 1.47981 | -22.74 | 14768.28 |
6871 | 2016.01.04 23:45 | sell | 3436 | 0.10 | 1.47135 | 1.47935 | 1.47055 | |
6872 | 2016.01.05 00:15 | sell | 3437 | 0.10 | 1.47182 | 1.47982 | 1.47102 | |
6873 | 2016.01.05 02:30 | close | 3437 | 0.10 | 1.47143 | 1.47982 | 1.47102 | 3.90 | 14772.18 |
6874 | 2016.01.05 06:30 | close | 3436 | 0.10 | 1.47133 | 1.47935 | 1.47055 | 0.26 | 14772.44 |
6875 | 2016.01.06 00:45 | sell | 3438 | 0.10 | 1.46690 | 1.47490 | 1.46610 | |
6876 | 2016.01.06 01:45 | sell | 3439 | 0.10 | 1.46759 | 1.47559 | 1.46679 | |
6877 | 2016.01.06 02:00 | t/p | 3439 | 0.10 | 1.46679 | 1.47559 | 1.46679 | 8.00 | 14780.44 |
6878 | 2016.01.06 02:00 | t/p | 3438 | 0.10 | 1.46610 | 1.47490 | 1.46610 | 8.00 | 14788.44 |
6879 | 2016.01.06 23:15 | sell | 3440 | 0.10 | 1.46382 | 1.47182 | 1.46302 | |
6880 | 2016.01.06 23:17 | t/p | 3440 | 0.10 | 1.46302 | 1.47182 | 1.46302 | 8.00 | 14796.44 |
6881 | 2016.01.07 21:00 | sell | 3441 | 0.10 | 1.45776 | 1.46576 | 1.45696 | |
6882 | 2016.01.07 21:03 | t/p | 3441 | 0.10 | 1.45696 | 1.46576 | 1.45696 | 8.00 | 14804.44 |
6883 | 2016.01.08 00:00 | sell | 3442 | 0.10 | 1.46172 | 1.46972 | 1.46092 | |
6884 | 2016.01.08 02:00 | close | 3442 | 0.10 | 1.46155 | 1.46972 | 1.46092 | 1.70 | 14806.14 |
6885 | 2016.01.11 23:15 | buy | 3443 | 0.10 | 1.45436 | 1.44636 | 1.45516 | |
6886 | 2016.01.11 23:35 | t/p | 3443 | 0.10 | 1.45516 | 1.44636 | 1.45516 | 8.00 | 14814.14 |
6887 | 2016.01.12 02:15 | sell | 3444 | 0.10 | 1.45470 | 1.46270 | 1.45390 | |
6888 | 2016.01.12 03:16 | t/p | 3444 | 0.10 | 1.45390 | 1.46270 | 1.45390 | 8.00 | 14822.14 |
6889 | 2016.01.12 21:15 | sell | 3445 | 0.10 | 1.44138 | 1.44938 | 1.44058 | |
6890 | 2016.01.12 22:45 | sell | 3446 | 0.10 | 1.44347 | 1.45147 | 1.44267 | |
6891 | 2016.01.13 01:30 | sell | 3447 | 0.10 | 1.44445 | 1.45245 | 1.44365 | |
6892 | 2016.01.13 02:32 | t/p | 3447 | 0.10 | 1.44365 | 1.45245 | 1.44365 | 8.00 | 14830.14 |
6893 | 2016.01.13 12:13 | t/p | 3446 | 0.10 | 1.44267 | 1.45147 | 1.44267 | 8.06 | 14838.21 |
6894 | 2016.01.13 15:43 | t/p | 3445 | 0.10 | 1.44058 | 1.44938 | 1.44058 | 8.06 | 14846.27 |
6895 | 2016.01.13 22:30 | buy | 3448 | 0.10 | 1.44454 | 1.43654 | 1.44534 | |
6896 | 2016.01.13 23:14 | t/p | 3448 | 0.10 | 1.44534 | 1.43654 | 1.44534 | 8.00 | 14854.27 |
6897 | 2016.01.14 00:45 | buy | 3449 | 0.10 | 1.44383 | 1.43583 | 1.44463 | |
6898 | 2016.01.14 02:45 | close | 3449 | 0.10 | 1.44216 | 1.43583 | 1.44463 | -16.70 | 14837.57 |
6899 | 2016.01.14 21:00 | sell | 3450 | 0.10 | 1.44079 | 1.44879 | 1.43999 | |
6900 | 2016.01.14 21:39 | t/p | 3450 | 0.10 | 1.43999 | 1.44879 | 1.43999 | 8.00 | 14845.57 |
6901 | 2016.01.19 22:15 | sell | 3451 | 0.10 | 1.41898 | 1.42698 | 1.41818 | |
6902 | 2016.01.19 23:51 | t/p | 3451 | 0.10 | 1.41818 | 1.42698 | 1.41818 | 8.00 | 14853.57 |
6903 | 2016.01.20 22:30 | buy | 3452 | 0.10 | 1.41651 | 1.40851 | 1.41731 | |
6904 | 2016.01.20 22:53 | t/p | 3452 | 0.10 | 1.41731 | 1.40851 | 1.41731 | 8.00 | 14861.57 |
6905 | 2016.01.21 00:30 | sell | 3453 | 0.10 | 1.41685 | 1.42485 | 1.41605 | |
6906 | 2016.01.21 01:30 | sell | 3454 | 0.10 | 1.41879 | 1.42679 | 1.41799 | |
6907 | 2016.01.21 02:59 | t/p | 3454 | 0.10 | 1.41799 | 1.42679 | 1.41799 | 8.00 | 14869.57 |
6908 | 2016.01.21 05:00 | close | 3453 | 0.10 | 1.41924 | 1.42485 | 1.41605 | -23.90 | 14845.67 |
6909 | 2016.01.21 21:15 | sell | 3455 | 0.10 | 1.42132 | 1.42932 | 1.42052 | |
6910 | 2016.01.21 21:46 | t/p | 3455 | 0.10 | 1.42052 | 1.42932 | 1.42052 | 8.00 | 14853.67 |
6911 | 2016.01.21 22:30 | buy | 3456 | 0.10 | 1.42000 | 1.41200 | 1.42080 | |
6912 | 2016.01.21 22:36 | t/p | 3456 | 0.10 | 1.42080 | 1.41200 | 1.42080 | 8.00 | 14861.67 |
6913 | 2016.01.22 02:45 | buy | 3457 | 0.10 | 1.42118 | 1.41318 | 1.42198 | |
6914 | 2016.01.22 02:51 | t/p | 3457 | 0.10 | 1.42198 | 1.41318 | 1.42198 | 8.00 | 14869.67 |
6915 | 2016.01.23 00:00 | buy | 3458 | 0.10 | 1.42816 | 1.42016 | 1.42896 | |
6916 | 2016.01.23 00:45 | buy | 3459 | 0.10 | 1.42735 | 1.41935 | 1.42815 | |
6917 | 2016.01.23 01:30 | buy | 3460 | 0.10 | 1.42646 | 1.41846 | 1.42726 | |
6918 | 2016.01.25 02:15 | close | 3460 | 0.10 | 1.42659 | 1.41846 | 1.42726 | 0.44 | 14870.11 |
6919 | 2016.01.25 05:30 | close | 3459 | 0.10 | 1.42775 | 1.41935 | 1.42815 | 3.14 | 14873.25 |
6920 | 2016.01.25 05:45 | close | 3458 | 0.10 | 1.42830 | 1.42016 | 1.42896 | 0.54 | 14873.79 |
6921 | 2016.01.25 23:00 | sell | 3461 | 0.10 | 1.42529 | 1.43329 | 1.42449 | |
6922 | 2016.01.25 23:15 | sell | 3462 | 0.10 | 1.42581 | 1.43381 | 1.42501 | |
6923 | 2016.01.26 00:10 | t/p | 3462 | 0.10 | 1.42501 | 1.43381 | 1.42501 | 8.06 | 14881.85 |
6924 | 2016.01.26 02:03 | t/p | 3461 | 0.10 | 1.42449 | 1.43329 | 1.42449 | 8.06 | 14889.91 |
6925 | 2016.01.27 01:00 | buy | 3463 | 0.10 | 1.43586 | 1.42786 | 1.43666 | |
6926 | 2016.01.27 01:15 | buy | 3464 | 0.10 | 1.43556 | 1.42756 | 1.43636 | |
6927 | 2016.01.27 02:00 | buy | 3465 | 0.10 | 1.43497 | 1.42697 | 1.43577 | |
6928 | 2016.01.27 09:30 | close | 3465 | 0.10 | 1.43477 | 1.42697 | 1.43577 | -2.00 | 14887.91 |
6929 | 2016.01.27 19:01 | s/l | 3463 | 0.10 | 1.42786 | 1.42786 | 1.43666 | -80.00 | 14807.91 |
6930 | 2016.01.27 19:01 | s/l | 3464 | 0.10 | 1.42756 | 1.42756 | 1.43636 | -80.00 | 14727.91 |
6931 | 2016.01.28 02:30 | sell | 3466 | 0.10 | 1.42456 | 1.43256 | 1.42376 | |
6932 | 2016.01.28 08:45 | close | 3466 | 0.10 | 1.42454 | 1.43256 | 1.42376 | 0.20 | 14728.11 |
6933 | 2016.01.28 21:00 | buy | 3467 | 0.10 | 1.43512 | 1.42712 | 1.43592 | |
6934 | 2016.01.28 21:02 | t/p | 3467 | 0.10 | 1.43592 | 1.42712 | 1.43592 | 8.00 | 14736.11 |
6935 | 2016.01.28 23:45 | buy | 3468 | 0.10 | 1.43718 | 1.42918 | 1.43798 | |
6936 | 2016.01.29 08:00 | close | 3468 | 0.10 | 1.43730 | 1.42918 | 1.43798 | 0.34 | 14736.45 |
6937 | 2016.02.03 01:30 | buy | 3469 | 0.10 | 1.44125 | 1.43325 | 1.44205 | |
6938 | 2016.02.03 10:15 | close | 3469 | 0.10 | 1.44137 | 1.43325 | 1.44205 | 1.20 | 14737.65 |
6939 | 2016.02.03 23:45 | buy | 3470 | 0.10 | 1.45976 | 1.45176 | 1.46056 | |
6940 | 2016.02.04 02:15 | buy | 3471 | 0.10 | 1.45942 | 1.45142 | 1.46022 | |
6941 | 2016.02.04 04:30 | close | 3471 | 0.10 | 1.45975 | 1.45142 | 1.46022 | 3.30 | 14740.95 |
6942 | 2016.02.04 12:21 | t/p | 3470 | 0.10 | 1.46056 | 1.45176 | 1.46056 | 5.42 | 14746.37 |
6943 | 2016.02.06 00:15 | sell | 3472 | 0.10 | 1.45060 | 1.45860 | 1.44980 | |
6944 | 2016.02.06 00:31 | t/p | 3472 | 0.10 | 1.44980 | 1.45860 | 1.44980 | 8.00 | 14754.37 |
6945 | 2016.02.09 00:00 | sell | 3473 | 0.10 | 1.44384 | 1.45184 | 1.44304 | |
6946 | 2016.02.09 00:28 | t/p | 3473 | 0.10 | 1.44304 | 1.45184 | 1.44304 | 8.00 | 14762.37 |
6947 | 2016.02.09 01:30 | sell | 3474 | 0.10 | 1.44349 | 1.45149 | 1.44269 | |
6948 | 2016.02.09 02:50 | t/p | 3474 | 0.10 | 1.44269 | 1.45149 | 1.44269 | 8.00 | 14770.37 |
6949 | 2016.02.09 22:15 | buy | 3475 | 0.10 | 1.44688 | 1.43888 | 1.44768 | |
6950 | 2016.02.10 02:26 | t/p | 3475 | 0.10 | 1.44768 | 1.43888 | 1.44768 | 7.14 | 14777.51 |
6951 | 2016.02.11 01:45 | buy | 3476 | 0.10 | 1.45222 | 1.44422 | 1.45302 | |
6952 | 2016.02.11 02:05 | t/p | 3476 | 0.10 | 1.45302 | 1.44422 | 1.45302 | 8.00 | 14785.51 |
6953 | 2016.02.12 00:00 | sell | 3477 | 0.10 | 1.44735 | 1.45535 | 1.44655 | |
6954 | 2016.02.12 00:05 | t/p | 3477 | 0.10 | 1.44655 | 1.45535 | 1.44655 | 8.00 | 14793.51 |
6955 | 2016.02.12 01:45 | sell | 3478 | 0.10 | 1.44775 | 1.45575 | 1.44695 | |
6956 | 2016.02.12 04:45 | t/p | 3478 | 0.10 | 1.44695 | 1.45575 | 1.44695 | 8.00 | 14801.51 |
6957 | 2016.02.13 00:15 | buy | 3479 | 0.10 | 1.45104 | 1.44304 | 1.45184 | |
6958 | 2016.02.13 01:30 | buy | 3480 | 0.10 | 1.45039 | 1.44239 | 1.45119 | |
6959 | 2016.02.13 01:45 | buy | 3481 | 0.10 | 1.44980 | 1.44180 | 1.45060 | |
6960 | 2016.02.13 01:57 | t/p | 3481 | 0.10 | 1.45060 | 1.44180 | 1.45060 | 8.00 | 14809.51 |
6961 | 2016.02.15 03:05 | t/p | 3480 | 0.10 | 1.45119 | 1.44239 | 1.45119 | 7.14 | 14816.64 |
6962 | 2016.02.15 03:07 | t/p | 3479 | 0.10 | 1.45184 | 1.44304 | 1.45184 | 7.14 | 14823.78 |
6963 | 2016.02.15 23:00 | sell | 3482 | 0.10 | 1.44443 | 1.45243 | 1.44363 | |
6964 | 2016.02.15 23:36 | t/p | 3482 | 0.10 | 1.44363 | 1.45243 | 1.44363 | 8.00 | 14831.78 |
6965 | 2016.02.16 23:30 | sell | 3483 | 0.10 | 1.42913 | 1.43713 | 1.42833 | |
6966 | 2016.02.17 02:00 | sell | 3484 | 0.10 | 1.42975 | 1.43775 | 1.42895 | |
6967 | 2016.02.17 04:36 | t/p | 3484 | 0.10 | 1.42895 | 1.43775 | 1.42895 | 8.00 | 14839.78 |
6968 | 2016.02.17 08:45 | close | 3483 | 0.10 | 1.42913 | 1.43713 | 1.42833 | 0.06 | 14839.85 |
6969 | 2016.02.17 21:15 | buy | 3485 | 0.10 | 1.43087 | 1.42287 | 1.43167 | |
6970 | 2016.02.17 21:35 | t/p | 3485 | 0.10 | 1.43167 | 1.42287 | 1.43167 | 8.00 | 14847.85 |
6971 | 2016.02.17 22:15 | buy | 3486 | 0.10 | 1.42962 | 1.42162 | 1.43042 | |
6972 | 2016.02.17 23:06 | t/p | 3486 | 0.10 | 1.43042 | 1.42162 | 1.43042 | 8.00 | 14855.85 |
6973 | 2016.02.18 23:15 | buy | 3487 | 0.10 | 1.43239 | 1.42439 | 1.43319 | |
6974 | 2016.02.18 23:45 | buy | 3488 | 0.10 | 1.43160 | 1.42360 | 1.43240 | |
6975 | 2016.02.19 00:13 | t/p | 3488 | 0.10 | 1.43240 | 1.42360 | 1.43240 | 7.14 | 14862.98 |
6976 | 2016.02.19 01:29 | t/p | 3487 | 0.10 | 1.43319 | 1.42439 | 1.43319 | 7.14 | 14870.12 |
6977 | 2016.02.22 02:15 | buy | 3489 | 0.10 | 1.42931 | 1.42131 | 1.43011 | |
6978 | 2016.02.22 02:40 | t/p | 3489 | 0.10 | 1.43011 | 1.42131 | 1.43011 | 8.00 | 14878.12 |
6979 | 2016.02.22 21:00 | sell | 3490 | 0.10 | 1.41560 | 1.42360 | 1.41480 | |
6980 | 2016.02.22 21:11 | t/p | 3490 | 0.10 | 1.41480 | 1.42360 | 1.41480 | 8.00 | 14886.12 |
6981 | 2016.02.22 22:00 | sell | 3491 | 0.10 | 1.41642 | 1.42442 | 1.41562 | |
6982 | 2016.02.22 22:10 | t/p | 3491 | 0.10 | 1.41562 | 1.42442 | 1.41562 | 8.00 | 14894.12 |
6983 | 2016.02.22 23:15 | sell | 3492 | 0.10 | 1.41521 | 1.42321 | 1.41441 | |
6984 | 2016.02.23 01:15 | sell | 3493 | 0.10 | 1.41534 | 1.42334 | 1.41454 | |
6985 | 2016.02.23 01:45 | close | 3492 | 0.10 | 1.41499 | 1.42321 | 1.41441 | 2.26 | 14896.39 |
6986 | 2016.02.23 02:58 | t/p | 3493 | 0.10 | 1.41454 | 1.42334 | 1.41454 | 8.00 | 14904.39 |
6987 | 2016.02.24 02:15 | sell | 3494 | 0.10 | 1.40256 | 1.41056 | 1.40176 | |
6988 | 2016.02.24 03:46 | t/p | 3494 | 0.10 | 1.40176 | 1.41056 | 1.40176 | 8.00 | 14912.39 |
6989 | 2016.02.25 00:15 | sell | 3495 | 0.10 | 1.39255 | 1.40055 | 1.39175 | |
6990 | 2016.02.25 01:30 | sell | 3496 | 0.10 | 1.39421 | 1.40221 | 1.39341 | |
6991 | 2016.02.25 01:34 | t/p | 3496 | 0.10 | 1.39341 | 1.40221 | 1.39341 | 8.00 | 14920.39 |
6992 | 2016.02.25 06:30 | close | 3495 | 0.10 | 1.39248 | 1.40055 | 1.39175 | 0.70 | 14921.09 |
6993 | 2016.02.27 01:30 | sell | 3497 | 0.10 | 1.38709 | 1.39509 | 1.38629 | |
6994 | 2016.02.27 01:59 | t/p | 3497 | 0.10 | 1.38629 | 1.39509 | 1.38629 | 8.00 | 14929.09 |
6995 | 2016.02.29 21:00 | buy | 3498 | 0.10 | 1.39257 | 1.38457 | 1.39337 | |
6996 | 2016.02.29 21:15 | buy | 3499 | 0.10 | 1.39158 | 1.38358 | 1.39238 | |
6997 | 2016.02.29 21:36 | t/p | 3499 | 0.10 | 1.39238 | 1.38358 | 1.39238 | 8.00 | 14937.09 |
6998 | 2016.03.01 00:49 | t/p | 3498 | 0.10 | 1.39337 | 1.38457 | 1.39337 | 7.14 | 14944.23 |
6999 | 2016.03.02 00:00 | buy | 3500 | 0.10 | 1.39537 | 1.38737 | 1.39617 | |
7000 | 2016.03.02 04:15 | t/p | 3500 | 0.10 | 1.39617 | 1.38737 | 1.39617 | 8.00 | 14952.23 |
7001 | 2016.03.05 00:30 | buy | 3501 | 0.10 | 1.42124 | 1.41324 | 1.42204 | |
7002 | 2016.03.05 00:57 | t/p | 3501 | 0.10 | 1.42204 | 1.41324 | 1.42204 | 8.00 | 14960.23 |
7003 | 2016.03.07 03:30 | buy | 3502 | 0.10 | 1.42174 | 1.41374 | 1.42254 | |
7004 | 2016.03.07 12:53 | s/l | 3502 | 0.10 | 1.41374 | 1.41374 | 1.42254 | -80.00 | 14880.23 |
7005 | 2016.03.08 03:45 | buy | 3503 | 0.10 | 1.42590 | 1.41790 | 1.42670 | |
7006 | 2016.03.08 04:18 | t/p | 3503 | 0.10 | 1.42670 | 1.41790 | 1.42670 | 8.00 | 14888.23 |
7007 | 2016.03.08 23:45 | sell | 3504 | 0.10 | 1.42164 | 1.42964 | 1.42084 | |
7008 | 2016.03.09 02:49 | t/p | 3504 | 0.10 | 1.42084 | 1.42964 | 1.42084 | 8.06 | 14896.29 |
7009 | 2016.03.09 23:00 | buy | 3505 | 0.10 | 1.42205 | 1.41405 | 1.42285 | |
7010 | 2016.03.09 23:59 | t/p | 3505 | 0.10 | 1.42285 | 1.41405 | 1.42285 | 8.00 | 14904.29 |
7011 | 2016.03.10 02:00 | buy | 3506 | 0.10 | 1.42171 | 1.41371 | 1.42251 | |
7012 | 2016.03.10 03:30 | buy | 3507 | 0.10 | 1.42092 | 1.41292 | 1.42172 | |
7013 | 2016.03.10 12:22 | t/p | 3507 | 0.10 | 1.42172 | 1.41292 | 1.42172 | 8.00 | 14912.29 |
7014 | 2016.03.10 12:30 | close | 3506 | 0.10 | 1.42176 | 1.41371 | 1.42251 | 0.50 | 14912.79 |
7015 | 2016.03.12 01:00 | buy | 3508 | 0.10 | 1.43742 | 1.42942 | 1.43822 | |
7016 | 2016.03.12 01:04 | t/p | 3508 | 0.10 | 1.43822 | 1.42942 | 1.43822 | 8.00 | 14920.79 |
7017 | 2016.03.14 03:45 | buy | 3509 | 0.10 | 1.43739 | 1.42939 | 1.43819 | |
7018 | 2016.03.14 04:02 | t/p | 3509 | 0.10 | 1.43819 | 1.42939 | 1.43819 | 8.00 | 14928.79 |
7019 | 2016.03.16 02:00 | sell | 3510 | 0.10 | 1.41512 | 1.42312 | 1.41432 | |
7020 | 2016.03.16 02:30 | sell | 3511 | 0.10 | 1.41561 | 1.42361 | 1.41481 | |
7021 | 2016.03.16 04:13 | t/p | 3511 | 0.10 | 1.41481 | 1.42361 | 1.41481 | 8.00 | 14936.79 |
7022 | 2016.03.16 04:22 | t/p | 3510 | 0.10 | 1.41432 | 1.42312 | 1.41432 | 8.00 | 14944.79 |
7023 | 2016.03.16 22:00 | sell | 3512 | 0.10 | 1.41181 | 1.41981 | 1.41101 | |
7024 | 2016.03.16 22:02 | s/l | 3512 | 0.10 | 1.41981 | 1.41981 | 1.41101 | -80.00 | 14864.79 |
7025 | 2016.03.16 22:15 | sell | 3513 | 0.10 | 1.42075 | 1.42875 | 1.41995 | |
7026 | 2016.03.17 05:05 | s/l | 3513 | 0.10 | 1.42875 | 1.42875 | 1.41995 | -79.81 | 14784.98 |
7027 | 2016.03.17 22:00 | buy | 3514 | 0.10 | 1.44751 | 1.43951 | 1.44831 | |
7028 | 2016.03.17 22:25 | t/p | 3514 | 0.10 | 1.44831 | 1.43951 | 1.44831 | 8.00 | 14792.98 |
7029 | 2016.03.22 02:30 | sell | 3515 | 0.10 | 1.43740 | 1.44540 | 1.43660 | |
7030 | 2016.03.22 11:42 | t/p | 3515 | 0.10 | 1.43660 | 1.44540 | 1.43660 | 8.00 | 14800.98 |
7031 | 2016.03.22 23:45 | sell | 3516 | 0.10 | 1.42112 | 1.42912 | 1.42032 | |
7032 | 2016.03.23 01:00 | t/p | 3516 | 0.10 | 1.42032 | 1.42912 | 1.42032 | 8.06 | 14809.04 |
7033 | 2016.03.23 03:00 | sell | 3517 | 0.10 | 1.42158 | 1.42958 | 1.42078 | |
7034 | 2016.03.23 06:17 | t/p | 3517 | 0.10 | 1.42078 | 1.42958 | 1.42078 | 8.00 | 14817.04 |
7035 | 2016.03.23 22:00 | sell | 3518 | 0.10 | 1.41115 | 1.41915 | 1.41035 | |
7036 | 2016.03.24 04:45 | close | 3518 | 0.10 | 1.41111 | 1.41915 | 1.41035 | 0.59 | 14817.63 |
7037 | 2016.03.25 00:00 | buy | 3519 | 0.10 | 1.41496 | 1.40696 | 1.41576 | |
7038 | 2016.03.25 02:15 | buy | 3520 | 0.10 | 1.41494 | 1.40694 | 1.41574 | |
7039 | 2016.03.25 12:00 | close | 3519 | 0.10 | 1.41204 | 1.40696 | 1.41576 | -29.20 | 14788.43 |
7040 | 2016.03.25 12:15 | close | 3520 | 0.10 | 1.41274 | 1.40694 | 1.41574 | -22.00 | 14766.43 |
7041 | 2016.03.28 02:01 | buy | 3521 | 0.10 | 1.41320 | 1.40520 | 1.41400 | |
7042 | 2016.03.28 03:00 | t/p | 3521 | 0.10 | 1.41400 | 1.40520 | 1.41400 | 8.00 | 14774.43 |
7043 | 2016.03.29 23:45 | buy | 3522 | 0.10 | 1.43715 | 1.42915 | 1.43795 | |
7044 | 2016.03.30 00:03 | t/p | 3522 | 0.10 | 1.43795 | 1.42915 | 1.43795 | 7.14 | 14781.57 |
7045 | 2016.03.30 22:30 | buy | 3523 | 0.10 | 1.43630 | 1.42830 | 1.43710 | |
7046 | 2016.03.30 22:37 | t/p | 3523 | 0.10 | 1.43710 | 1.42830 | 1.43710 | 8.00 | 14789.57 |
7047 | 2016.03.31 00:00 | sell | 3524 | 0.10 | 1.43861 | 1.44661 | 1.43781 | |
7048 | 2016.03.31 00:09 | t/p | 3524 | 0.10 | 1.43781 | 1.44661 | 1.43781 | 8.00 | 14797.57 |
7049 | 2016.04.01 00:00 | buy | 3525 | 0.10 | 1.43645 | 1.42845 | 1.43725 | |
7050 | 2016.04.01 02:00 | close | 3525 | 0.10 | 1.43655 | 1.42845 | 1.43725 | 1.00 | 14798.57 |
7051 | 2016.04.04 02:45 | sell | 3526 | 0.10 | 1.42189 | 1.42989 | 1.42109 | |
7052 | 2016.04.04 03:15 | sell | 3527 | 0.10 | 1.42261 | 1.43061 | 1.42181 | |
7053 | 2016.04.04 08:00 | close | 3527 | 0.10 | 1.42229 | 1.43061 | 1.42181 | 3.20 | 14801.77 |
7054 | 2016.04.04 10:13 | t/p | 3526 | 0.10 | 1.42109 | 1.42989 | 1.42109 | 8.00 | 14809.77 |
7055 | 2016.04.04 23:45 | buy | 3528 | 0.10 | 1.42720 | 1.41920 | 1.42800 | |
7056 | 2016.04.05 00:00 | buy | 3529 | 0.10 | 1.42650 | 1.41850 | 1.42730 | |
7057 | 2016.04.05 04:15 | close | 3529 | 0.10 | 1.42678 | 1.41850 | 1.42730 | 2.80 | 14812.57 |
7058 | 2016.04.05 05:30 | close | 3528 | 0.10 | 1.42772 | 1.41920 | 1.42800 | 4.34 | 14816.90 |
7059 | 2016.04.05 23:00 | sell | 3530 | 0.10 | 1.41544 | 1.42344 | 1.41464 | |
7060 | 2016.04.06 01:01 | sell | 3531 | 0.10 | 1.41567 | 1.42367 | 1.41487 | |
7061 | 2016.04.06 05:08 | t/p | 3531 | 0.10 | 1.41487 | 1.42367 | 1.41487 | 8.00 | 14824.90 |
7062 | 2016.04.06 05:16 | t/p | 3530 | 0.10 | 1.41464 | 1.42344 | 1.41464 | 8.06 | 14832.97 |
7063 | 2016.04.08 01:30 | sell | 3532 | 0.10 | 1.40552 | 1.41352 | 1.40472 | |
7064 | 2016.04.08 10:50 | t/p | 3532 | 0.10 | 1.40472 | 1.41352 | 1.40472 | 8.00 | 14840.97 |
7065 | 2016.04.09 00:30 | buy | 3533 | 0.10 | 1.41263 | 1.40463 | 1.41343 | |
7066 | 2016.04.11 01:00 | buy | 3534 | 0.10 | 1.41157 | 1.40357 | 1.41237 | |
7067 | 2016.04.11 02:00 | t/p | 3534 | 0.10 | 1.41237 | 1.40357 | 1.41237 | 8.00 | 14848.97 |
7068 | 2016.04.11 02:15 | close | 3533 | 0.10 | 1.41271 | 1.40463 | 1.41343 | -0.06 | 14848.91 |
7069 | 2016.04.11 03:15 | buy | 3535 | 0.10 | 1.41238 | 1.40438 | 1.41318 | |
7070 | 2016.04.11 06:47 | t/p | 3535 | 0.10 | 1.41318 | 1.40438 | 1.41318 | 8.00 | 14856.91 |
7071 | 2016.04.12 02:15 | buy | 3536 | 0.10 | 1.42313 | 1.41513 | 1.42393 | |
7072 | 2016.04.12 05:25 | t/p | 3536 | 0.10 | 1.42393 | 1.41513 | 1.42393 | 8.00 | 14864.91 |
7073 | 2016.04.12 22:15 | sell | 3537 | 0.10 | 1.42707 | 1.43507 | 1.42627 | |
7074 | 2016.04.13 01:02 | t/p | 3537 | 0.10 | 1.42627 | 1.43507 | 1.42627 | 8.06 | 14872.97 |
7075 | 2016.04.14 01:15 | sell | 3538 | 0.10 | 1.42068 | 1.42868 | 1.41988 | |
7076 | 2016.04.14 03:07 | t/p | 3538 | 0.10 | 1.41988 | 1.42868 | 1.41988 | 8.00 | 14880.97 |
7077 | 2016.04.16 00:00 | buy | 3539 | 0.10 | 1.41987 | 1.41187 | 1.42067 | |
7078 | 2016.04.16 00:34 | t/p | 3539 | 0.10 | 1.42067 | 1.41187 | 1.42067 | 8.00 | 14888.97 |
7079 | 2016.04.18 01:15 | buy | 3540 | 0.10 | 1.41895 | 1.41095 | 1.41975 | |
7080 | 2016.04.18 01:30 | buy | 3541 | 0.10 | 1.41795 | 1.40995 | 1.41875 | |
7081 | 2016.04.18 01:53 | t/p | 3541 | 0.10 | 1.41875 | 1.40995 | 1.41875 | 8.00 | 14896.97 |
7082 | 2016.04.18 09:00 | close | 3540 | 0.10 | 1.41703 | 1.41095 | 1.41975 | -19.20 | 14877.77 |
7083 | 2016.04.18 23:00 | buy | 3542 | 0.10 | 1.42769 | 1.41969 | 1.42849 | |
7084 | 2016.04.19 02:45 | buy | 3543 | 0.10 | 1.42742 | 1.41942 | 1.42822 | |
7085 | 2016.04.19 03:37 | t/p | 3543 | 0.10 | 1.42822 | 1.41942 | 1.42822 | 8.00 | 14885.77 |
7086 | 2016.04.19 03:37 | t/p | 3542 | 0.10 | 1.42849 | 1.41969 | 1.42849 | 7.14 | 14892.91 |
7087 | 2016.04.19 23:45 | buy | 3544 | 0.10 | 1.43937 | 1.43137 | 1.44017 | |
7088 | 2016.04.20 00:28 | t/p | 3544 | 0.10 | 1.44017 | 1.43137 | 1.44017 | 7.14 | 14900.05 |
7089 | 2016.04.20 02:00 | buy | 3545 | 0.10 | 1.43947 | 1.43147 | 1.44027 | |
7090 | 2016.04.20 02:30 | buy | 3546 | 0.10 | 1.43897 | 1.43097 | 1.43977 | |
7091 | 2016.04.20 13:24 | t/p | 3546 | 0.10 | 1.43977 | 1.43097 | 1.43977 | 8.00 | 14908.05 |
7092 | 2016.04.20 13:43 | t/p | 3545 | 0.10 | 1.44027 | 1.43147 | 1.44027 | 8.00 | 14916.05 |
7093 | 2016.04.21 03:00 | sell | 3547 | 0.10 | 1.43353 | 1.44153 | 1.43273 | |
7094 | 2016.04.21 04:22 | t/p | 3547 | 0.10 | 1.43273 | 1.44153 | 1.43273 | 8.00 | 14924.05 |
7095 | 2016.04.22 03:15 | sell | 3548 | 0.10 | 1.43192 | 1.43992 | 1.43112 | |
7096 | 2016.04.22 03:30 | sell | 3549 | 0.10 | 1.43212 | 1.44012 | 1.43132 | |
7097 | 2016.04.22 12:00 | close | 3548 | 0.10 | 1.43408 | 1.43992 | 1.43112 | -21.60 | 14902.45 |
7098 | 2016.04.22 12:15 | close | 3549 | 0.10 | 1.43587 | 1.44012 | 1.43132 | -37.50 | 14864.95 |
7099 | 2016.04.23 00:15 | buy | 3550 | 0.10 | 1.44099 | 1.43299 | 1.44179 | |
7100 | 2016.04.23 00:36 | t/p | 3550 | 0.10 | 1.44179 | 1.43299 | 1.44179 | 8.00 | 14872.95 |
7101 | 2016.04.25 01:00 | buy | 3551 | 0.10 | 1.44599 | 1.43799 | 1.44679 | |
7102 | 2016.04.25 01:54 | t/p | 3551 | 0.10 | 1.44679 | 1.43799 | 1.44679 | 8.00 | 14880.95 |
7103 | 2016.04.25 02:15 | buy | 3552 | 0.10 | 1.44497 | 1.43697 | 1.44577 | |
7104 | 2016.04.25 14:30 | close | 3552 | 0.10 | 1.44526 | 1.43697 | 1.44577 | 2.90 | 14883.85 |
7105 | 2016.04.25 22:30 | buy | 3553 | 0.10 | 1.44822 | 1.44022 | 1.44902 | |
7106 | 2016.04.26 00:00 | buy | 3554 | 0.10 | 1.44752 | 1.43952 | 1.44832 | |
7107 | 2016.04.26 00:50 | t/p | 3554 | 0.10 | 1.44832 | 1.43952 | 1.44832 | 8.00 | 14891.85 |
7108 | 2016.04.26 03:51 | t/p | 3553 | 0.10 | 1.44902 | 1.44022 | 1.44902 | 7.14 | 14898.99 |
7109 | 2016.04.26 22:45 | buy | 3555 | 0.10 | 1.45723 | 1.44923 | 1.45803 | |
7110 | 2016.04.27 00:56 | t/p | 3555 | 0.10 | 1.45803 | 1.44923 | 1.45803 | 7.14 | 14906.12 |
7111 | 2016.04.27 03:45 | buy | 3556 | 0.10 | 1.45771 | 1.44971 | 1.45851 | |
7112 | 2016.04.27 05:03 | t/p | 3556 | 0.10 | 1.45851 | 1.44971 | 1.45851 | 8.00 | 14914.12 |
7113 | 2016.04.28 01:15 | sell | 3557 | 0.10 | 1.45468 | 1.46268 | 1.45388 | |
7114 | 2016.04.28 01:19 | t/p | 3557 | 0.10 | 1.45388 | 1.46268 | 1.45388 | 8.00 | 14922.12 |
7115 | 2016.04.28 23:15 | buy | 3558 | 0.10 | 1.46021 | 1.45221 | 1.46101 | |
7116 | 2016.04.28 23:36 | t/p | 3558 | 0.10 | 1.46101 | 1.45221 | 1.46101 | 8.00 | 14930.12 |
7117 | 2016.04.29 01:15 | buy | 3559 | 0.10 | 1.45975 | 1.45175 | 1.46055 | |
7118 | 2016.04.29 01:28 | t/p | 3559 | 0.10 | 1.46055 | 1.45175 | 1.46055 | 8.00 | 14938.12 |
7119 | 2016.05.02 02:15 | sell | 3560 | 0.10 | 1.45945 | 1.46745 | 1.45865 | |
7120 | 2016.05.02 13:00 | close | 3560 | 0.10 | 1.46148 | 1.46745 | 1.45865 | -20.30 | 14917.82 |
7121 | 2016.05.02 22:00 | buy | 3561 | 0.10 | 1.46736 | 1.45936 | 1.46816 | |
7122 | 2016.05.02 22:15 | buy | 3562 | 0.10 | 1.46675 | 1.45875 | 1.46755 | |
7123 | 2016.05.02 22:33 | t/p | 3562 | 0.10 | 1.46755 | 1.45875 | 1.46755 | 8.00 | 14925.82 |
7124 | 2016.05.02 23:15 | buy | 3563 | 0.10 | 1.46621 | 1.45821 | 1.46701 | |
7125 | 2016.05.02 23:53 | t/p | 3563 | 0.10 | 1.46701 | 1.45821 | 1.46701 | 8.00 | 14933.82 |
7126 | 2016.05.03 01:15 | buy | 3564 | 0.10 | 1.46711 | 1.45911 | 1.46791 | |
7127 | 2016.05.03 03:30 | buy | 3565 | 0.10 | 1.46637 | 1.45837 | 1.46717 | |
7128 | 2016.05.03 04:24 | t/p | 3565 | 0.10 | 1.46717 | 1.45837 | 1.46717 | 8.00 | 14941.82 |
7129 | 2016.05.03 06:15 | close | 3564 | 0.10 | 1.46733 | 1.45911 | 1.46791 | 2.20 | 14944.02 |
7130 | 2016.05.03 06:20 | t/p | 3561 | 0.10 | 1.46816 | 1.45936 | 1.46816 | 7.14 | 14951.16 |
7131 | 2016.05.04 02:30 | sell | 3566 | 0.10 | 1.45419 | 1.46219 | 1.45339 | |
7132 | 2016.05.04 05:36 | t/p | 3566 | 0.10 | 1.45339 | 1.46219 | 1.45339 | 8.00 | 14959.16 |
7133 | 2016.05.05 03:15 | sell | 3567 | 0.10 | 1.45069 | 1.45869 | 1.44989 | |
7134 | 2016.05.05 04:33 | t/p | 3567 | 0.10 | 1.44989 | 1.45869 | 1.44989 | 8.00 | 14967.16 |
7135 | 2016.05.05 23:00 | sell | 3568 | 0.10 | 1.44760 | 1.45560 | 1.44680 | |
7136 | 2016.05.05 23:15 | sell | 3569 | 0.10 | 1.44796 | 1.45596 | 1.44716 | |
7137 | 2016.05.06 02:15 | sell | 3570 | 0.10 | 1.44856 | 1.45656 | 1.44776 | |
7138 | 2016.05.06 04:30 | close | 3570 | 0.10 | 1.44827 | 1.45656 | 1.44776 | 2.90 | 14970.06 |
7139 | 2016.05.06 04:30 | close | 3568 | 0.10 | 1.44827 | 1.45560 | 1.44680 | -6.64 | 14963.43 |
7140 | 2016.05.06 07:45 | close | 3569 | 0.10 | 1.44783 | 1.45596 | 1.44716 | 1.36 | 14964.79 |
7141 | 2016.05.09 02:30 | sell | 3571 | 0.10 | 1.44219 | 1.45019 | 1.44139 | |
7142 | 2016.05.09 02:45 | sell | 3572 | 0.10 | 1.44261 | 1.45061 | 1.44181 | |
7143 | 2016.05.09 04:17 | t/p | 3572 | 0.10 | 1.44181 | 1.45061 | 1.44181 | 8.00 | 14972.79 |
7144 | 2016.05.09 04:31 | t/p | 3571 | 0.10 | 1.44139 | 1.45019 | 1.44139 | 8.00 | 14980.79 |
7145 | 2016.05.09 22:30 | sell | 3573 | 0.10 | 1.44079 | 1.44879 | 1.43999 | |
7146 | 2016.05.10 00:30 | sell | 3574 | 0.10 | 1.44123 | 1.44923 | 1.44043 | |
7147 | 2016.05.10 01:00 | close | 3573 | 0.10 | 1.44045 | 1.44879 | 1.43999 | 3.46 | 14984.25 |
7148 | 2016.05.10 02:15 | sell | 3575 | 0.10 | 1.44092 | 1.44892 | 1.44012 | |
7149 | 2016.05.10 02:45 | close | 3574 | 0.10 | 1.44098 | 1.44923 | 1.44043 | 2.50 | 14986.75 |
7150 | 2016.05.10 03:30 | sell | 3576 | 0.10 | 1.44134 | 1.44934 | 1.44054 | |
7151 | 2016.05.10 05:45 | close | 3576 | 0.10 | 1.44111 | 1.44934 | 1.44054 | 2.30 | 14989.05 |
7152 | 2016.05.10 06:14 | t/p | 3575 | 0.10 | 1.44012 | 1.44892 | 1.44012 | 8.00 | 14997.05 |
7153 | 2016.05.10 23:30 | buy | 3577 | 0.10 | 1.44344 | 1.43544 | 1.44424 | |
7154 | 2016.05.10 23:58 | t/p | 3577 | 0.10 | 1.44424 | 1.43544 | 1.44424 | 8.00 | 15005.05 |
7155 | 2016.05.11 23:00 | buy | 3578 | 0.10 | 1.44556 | 1.43756 | 1.44636 | |
7156 | 2016.05.12 00:00 | buy | 3579 | 0.10 | 1.44434 | 1.43634 | 1.44514 | |
7157 | 2016.05.12 01:13 | t/p | 3579 | 0.10 | 1.44514 | 1.43634 | 1.44514 | 8.00 | 15013.05 |
7158 | 2016.05.12 08:15 | close | 3578 | 0.10 | 1.44429 | 1.43756 | 1.44636 | -15.28 | 14997.77 |
7159 | 2016.05.13 00:45 | sell | 3580 | 0.10 | 1.44502 | 1.45302 | 1.44422 | |
7160 | 2016.05.13 01:15 | sell | 3581 | 0.10 | 1.44519 | 1.45319 | 1.44439 | |
7161 | 2016.05.13 01:26 | t/p | 3581 | 0.10 | 1.44439 | 1.45319 | 1.44439 | 8.00 | 15005.77 |
7162 | 2016.05.13 01:26 | t/p | 3580 | 0.10 | 1.44422 | 1.45302 | 1.44422 | 8.00 | 15013.77 |
7163 | 2016.05.13 03:00 | sell | 3582 | 0.10 | 1.44473 | 1.45273 | 1.44393 | |
7164 | 2016.05.13 04:45 | t/p | 3582 | 0.10 | 1.44393 | 1.45273 | 1.44393 | 8.00 | 15021.77 |
7165 | 2016.05.16 02:15 | sell | 3583 | 0.10 | 1.43553 | 1.44353 | 1.43473 | |
7166 | 2016.05.16 03:50 | t/p | 3583 | 0.10 | 1.43473 | 1.44353 | 1.43473 | 8.00 | 15029.77 |
7167 | 2016.05.16 22:45 | buy | 3584 | 0.10 | 1.43917 | 1.43117 | 1.43997 | |
7168 | 2016.05.17 00:50 | t/p | 3584 | 0.10 | 1.43997 | 1.43117 | 1.43997 | 7.14 | 15036.91 |
7169 | 2016.05.18 22:15 | buy | 3585 | 0.10 | 1.45877 | 1.45077 | 1.45957 | |
7170 | 2016.05.18 22:51 | t/p | 3585 | 0.10 | 1.45957 | 1.45077 | 1.45957 | 8.00 | 15044.91 |
7171 | 2016.05.19 03:30 | buy | 3586 | 0.10 | 1.45986 | 1.45186 | 1.46066 | |
7172 | 2016.05.19 12:05 | t/p | 3586 | 0.10 | 1.46066 | 1.45186 | 1.46066 | 8.00 | 15052.91 |
7173 | 2016.05.19 23:45 | buy | 3587 | 0.10 | 1.46131 | 1.45331 | 1.46211 | |
7174 | 2016.05.20 00:00 | buy | 3588 | 0.10 | 1.45934 | 1.45134 | 1.46014 | |
7175 | 2016.05.20 00:01 | t/p | 3588 | 0.10 | 1.46014 | 1.45134 | 1.46014 | 8.00 | 15060.91 |
7176 | 2016.05.20 03:45 | buy | 3589 | 0.10 | 1.46001 | 1.45201 | 1.46081 | |
7177 | 2016.05.20 06:30 | close | 3589 | 0.10 | 1.46022 | 1.45201 | 1.46081 | 2.10 | 15063.01 |
7178 | 2016.05.20 10:00 | close | 3587 | 0.10 | 1.46008 | 1.45331 | 1.46211 | -13.16 | 15049.85 |
7179 | 2016.05.21 00:45 | sell | 3590 | 0.10 | 1.45008 | 1.45808 | 1.44928 | |
7180 | 2016.05.23 01:00 | close | 3590 | 0.10 | 1.44995 | 1.45808 | 1.44928 | 1.36 | 15051.21 |
7181 | 2016.05.23 23:15 | sell | 3591 | 0.10 | 1.44864 | 1.45664 | 1.44784 | |
7182 | 2016.05.24 00:09 | t/p | 3591 | 0.10 | 1.44784 | 1.45664 | 1.44784 | 8.06 | 15059.27 |
7183 | 2016.05.24 02:00 | sell | 3592 | 0.10 | 1.44819 | 1.45619 | 1.44739 | |
7184 | 2016.05.24 07:30 | close | 3592 | 0.10 | 1.44869 | 1.45619 | 1.44739 | -5.00 | 15054.27 |
7185 | 2016.05.24 23:30 | buy | 3593 | 0.10 | 1.46297 | 1.45497 | 1.46377 | |
7186 | 2016.05.25 03:15 | buy | 3594 | 0.10 | 1.46157 | 1.45357 | 1.46237 | |
7187 | 2016.05.25 03:45 | buy | 3595 | 0.10 | 1.46110 | 1.45310 | 1.46190 | |
7188 | 2016.05.25 05:15 | close | 3593 | 0.10 | 1.46166 | 1.45497 | 1.46377 | -13.96 | 15040.31 |
7189 | 2016.05.25 09:00 | close | 3595 | 0.10 | 1.46130 | 1.45310 | 1.46190 | 2.00 | 15042.31 |
7190 | 2016.05.25 10:34 | t/p | 3594 | 0.10 | 1.46237 | 1.45357 | 1.46237 | 8.00 | 15050.31 |
7191 | 2016.05.25 23:45 | buy | 3596 | 0.10 | 1.47136 | 1.46336 | 1.47216 | |
7192 | 2016.05.26 00:45 | buy | 3597 | 0.10 | 1.47107 | 1.46307 | 1.47187 | |
7193 | 2016.05.26 01:00 | buy | 3598 | 0.10 | 1.46957 | 1.46157 | 1.47037 | |
7194 | 2016.05.26 01:56 | t/p | 3598 | 0.10 | 1.47037 | 1.46157 | 1.47037 | 8.00 | 15058.31 |
7195 | 2016.05.26 03:30 | buy | 3599 | 0.10 | 1.46973 | 1.46173 | 1.47053 | |
7196 | 2016.05.26 04:15 | close | 3596 | 0.10 | 1.47039 | 1.46336 | 1.47216 | -12.28 | 15046.03 |
7197 | 2016.05.26 04:15 | t/p | 3599 | 0.10 | 1.47053 | 1.46173 | 1.47053 | 8.00 | 15054.03 |
7198 | 2016.05.26 06:30 | close | 3597 | 0.10 | 1.47118 | 1.46307 | 1.47187 | 1.10 | 15055.13 |
7199 | 2016.05.26 23:00 | sell | 3600 | 0.10 | 1.46621 | 1.47421 | 1.46541 | |
7200 | 2016.05.27 00:15 | sell | 3601 | 0.10 | 1.46665 | 1.47465 | 1.46585 | |
7201 | 2016.05.27 04:30 | close | 3601 | 0.10 | 1.46639 | 1.47465 | 1.46585 | 2.60 | 15057.73 |
7202 | 2016.05.27 04:45 | close | 3600 | 0.10 | 1.46614 | 1.47421 | 1.46541 | 0.76 | 15058.49 |
7203 | 2016.05.30 01:01 | sell | 3602 | 0.10 | 1.46060 | 1.46860 | 1.45980 | |
7204 | 2016.05.30 02:15 | sell | 3603 | 0.10 | 1.46086 | 1.46886 | 1.46006 | |
7205 | 2016.05.30 03:00 | sell | 3604 | 0.10 | 1.46153 | 1.46953 | 1.46073 | |
7206 | 2016.05.30 04:35 | t/p | 3604 | 0.10 | 1.46073 | 1.46953 | 1.46073 | 8.00 | 15066.49 |
7207 | 2016.05.30 05:30 | close | 3602 | 0.10 | 1.46014 | 1.46860 | 1.45980 | 4.60 | 15071.09 |
7208 | 2016.05.30 10:00 | close | 3603 | 0.10 | 1.46075 | 1.46886 | 1.46006 | 1.10 | 15072.19 |
7209 | 2016.05.31 00:30 | buy | 3605 | 0.10 | 1.46375 | 1.45575 | 1.46455 | |
7210 | 2016.05.31 01:45 | buy | 3606 | 0.10 | 1.46307 | 1.45507 | 1.46387 | |
7211 | 2016.05.31 04:03 | t/p | 3606 | 0.10 | 1.46387 | 1.45507 | 1.46387 | 8.00 | 15080.19 |
7212 | 2016.05.31 04:06 | t/p | 3605 | 0.10 | 1.46455 | 1.45575 | 1.46455 | 8.00 | 15088.19 |
7213 | 2016.05.31 23:45 | sell | 3607 | 0.10 | 1.44910 | 1.45710 | 1.44830 | |
7214 | 2016.06.01 00:00 | t/p | 3607 | 0.10 | 1.44830 | 1.45710 | 1.44830 | 8.06 | 15096.25 |
7215 | 2016.06.01 02:00 | sell | 3608 | 0.10 | 1.44834 | 1.45634 | 1.44754 | |
7216 | 2016.06.01 03:00 | sell | 3609 | 0.10 | 1.44924 | 1.45724 | 1.44844 | |
7217 | 2016.06.01 03:28 | t/p | 3609 | 0.10 | 1.44844 | 1.45724 | 1.44844 | 8.00 | 15104.25 |
7218 | 2016.06.01 04:11 | t/p | 3608 | 0.10 | 1.44754 | 1.45634 | 1.44754 | 8.00 | 15112.25 |
7219 | 2016.06.02 00:30 | sell | 3610 | 0.10 | 1.44155 | 1.44955 | 1.44075 | |
7220 | 2016.06.02 03:30 | sell | 3611 | 0.10 | 1.44147 | 1.44947 | 1.44067 | |
7221 | 2016.06.03 02:45 | close | 3611 | 0.10 | 1.44137 | 1.44947 | 1.44067 | 1.06 | 15113.31 |
7222 | 2016.06.03 02:45 | close | 3610 | 0.10 | 1.44137 | 1.44955 | 1.44075 | 1.86 | 15115.18 |
7223 | 2016.06.06 01:15 | buy | 3612 | 0.10 | 1.44683 | 1.43883 | 1.44763 | |
7224 | 2016.06.06 01:33 | t/p | 3612 | 0.10 | 1.44763 | 1.43883 | 1.44763 | 8.00 | 15123.18 |
7225 | 2016.06.06 03:15 | buy | 3613 | 0.10 | 1.43834 | 1.43034 | 1.43914 | |
7226 | 2016.06.06 03:52 | t/p | 3613 | 0.10 | 1.43914 | 1.43034 | 1.43914 | 8.00 | 15131.18 |
7227 | 2016.06.07 01:00 | buy | 3614 | 0.10 | 1.44416 | 1.43616 | 1.44496 | |
7228 | 2016.06.07 01:56 | t/p | 3614 | 0.10 | 1.44496 | 1.43616 | 1.44496 | 8.00 | 15139.18 |
7229 | 2016.06.07 23:15 | buy | 3615 | 0.10 | 1.45463 | 1.44663 | 1.45543 | |
7230 | 2016.06.08 00:15 | buy | 3616 | 0.10 | 1.45412 | 1.44612 | 1.45492 | |
7231 | 2016.06.08 05:00 | close | 3616 | 0.10 | 1.45450 | 1.44612 | 1.45492 | 3.80 | 15142.98 |
7232 | 2016.06.08 05:10 | t/p | 3615 | 0.10 | 1.45543 | 1.44663 | 1.45543 | 7.14 | 15150.12 |
7233 | 2016.06.09 01:15 | sell | 3617 | 0.10 | 1.45112 | 1.45912 | 1.45032 | |
7234 | 2016.06.09 03:15 | sell | 3618 | 0.10 | 1.45154 | 1.45954 | 1.45074 | |
7235 | 2016.06.09 05:01 | t/p | 3618 | 0.10 | 1.45074 | 1.45954 | 1.45074 | 8.00 | 15158.12 |
7236 | 2016.06.09 05:09 | t/p | 3617 | 0.10 | 1.45032 | 1.45912 | 1.45032 | 8.00 | 15166.12 |
7237 | 2016.06.09 22:15 | sell | 3619 | 0.10 | 1.44746 | 1.45546 | 1.44666 | |
7238 | 2016.06.09 23:45 | sell | 3620 | 0.10 | 1.44854 | 1.45654 | 1.44774 | |
7239 | 2016.06.10 00:17 | t/p | 3620 | 0.10 | 1.44774 | 1.45654 | 1.44774 | 8.06 | 15174.18 |
7240 | 2016.06.10 00:43 | t/p | 3619 | 0.10 | 1.44666 | 1.45546 | 1.44666 | 8.06 | 15182.24 |
7241 | 2016.06.10 02:00 | sell | 3621 | 0.10 | 1.44585 | 1.45385 | 1.44505 | |
7242 | 2016.06.10 04:18 | t/p | 3621 | 0.10 | 1.44505 | 1.45385 | 1.44505 | 8.00 | 15190.24 |
7243 | 2016.06.11 00:15 | sell | 3622 | 0.10 | 1.42635 | 1.43435 | 1.42555 | |
7244 | 2016.06.11 00:30 | sell | 3623 | 0.10 | 1.42730 | 1.43530 | 1.42650 | |
7245 | 2016.06.11 00:55 | t/p | 3623 | 0.10 | 1.42650 | 1.43530 | 1.42650 | 8.00 | 15198.24 |
7246 | 2016.06.11 00:55 | t/p | 3622 | 0.10 | 1.42555 | 1.43435 | 1.42555 | 8.00 | 15206.24 |
7247 | 2016.06.14 02:45 | buy | 3624 | 0.10 | 1.42007 | 1.41207 | 1.42087 | |
7248 | 2016.06.14 03:09 | t/p | 3624 | 0.10 | 1.42087 | 1.41207 | 1.42087 | 8.00 | 15214.24 |
7249 | 2016.06.15 22:00 | buy | 3625 | 0.10 | 1.41656 | 1.40856 | 1.41736 | |
7250 | 2016.06.15 22:00 | t/p | 3625 | 0.10 | 1.41736 | 1.40856 | 1.41736 | 8.00 | 15222.24 |
7251 | 2016.06.16 02:00 | buy | 3626 | 0.10 | 1.41962 | 1.41162 | 1.42042 | |
7252 | 2016.06.16 11:57 | t/p | 3626 | 0.10 | 1.42042 | 1.41162 | 1.42042 | 8.00 | 15230.24 |
7253 | 2016.06.17 01:00 | buy | 3627 | 0.10 | 1.42030 | 1.41230 | 1.42110 | |
7254 | 2016.06.17 02:00 | t/p | 3627 | 0.10 | 1.42110 | 1.41230 | 1.42110 | 8.00 | 15238.24 |
7255 | 2016.06.18 00:45 | buy | 3628 | 0.10 | 1.43466 | 1.42666 | 1.43546 | |
7256 | 2016.06.18 00:50 | t/p | 3628 | 0.10 | 1.43546 | 1.42666 | 1.43546 | 8.00 | 15246.24 |
7257 | 2016.06.21 00:30 | buy | 3629 | 0.10 | 1.46679 | 1.45879 | 1.46759 | |
7258 | 2016.06.21 00:44 | t/p | 3629 | 0.10 | 1.46759 | 1.45879 | 1.46759 | 8.00 | 15254.24 |
7259 | 2016.06.21 22:00 | sell | 3630 | 0.10 | 1.46810 | 1.47610 | 1.46730 | |
7260 | 2016.06.21 22:23 | t/p | 3630 | 0.10 | 1.46730 | 1.47610 | 1.46730 | 8.00 | 15262.24 |
7261 | 2016.06.22 01:00 | sell | 3631 | 0.10 | 1.46474 | 1.47274 | 1.46394 | |
7262 | 2016.06.22 03:45 | sell | 3632 | 0.10 | 1.46662 | 1.47462 | 1.46582 | |
7263 | 2016.06.22 11:53 | t/p | 3632 | 0.10 | 1.46582 | 1.47462 | 1.46582 | 8.00 | 15270.24 |
7264 | 2016.06.22 12:00 | close | 3631 | 0.10 | 1.46553 | 1.47274 | 1.46394 | -7.90 | 15262.34 |
7265 | 2016.06.23 22:15 | buy | 3633 | 0.10 | 1.48045 | 1.47245 | 1.48125 | |
7266 | 2016.06.23 22:16 | t/p | 3633 | 0.10 | 1.48125 | 1.47245 | 1.48125 | 8.00 | 15270.34 |
7267 | 2016.06.27 02:15 | sell | 3634 | 0.10 | 1.34576 | 1.35376 | 1.34496 | |
7268 | 2016.06.27 02:25 | t/p | 3634 | 0.10 | 1.34496 | 1.35376 | 1.34496 | 8.00 | 15278.34 |
7269 | 2016.06.27 22:45 | sell | 3635 | 0.10 | 1.32006 | 1.32806 | 1.31926 | |
7270 | 2016.06.27 22:47 | t/p | 3635 | 0.10 | 1.31926 | 1.32806 | 1.31926 | 8.00 | 15286.34 |
7271 | 2016.06.28 00:00 | sell | 3636 | 0.10 | 1.32121 | 1.32921 | 1.32041 | |
7272 | 2016.06.28 00:03 | t/p | 3636 | 0.10 | 1.32041 | 1.32921 | 1.32041 | 8.00 | 15294.34 |
7273 | 2016.06.28 01:01 | sell | 3637 | 0.10 | 1.32244 | 1.33044 | 1.32164 | |
7274 | 2016.06.28 01:31 | t/p | 3637 | 0.10 | 1.32164 | 1.33044 | 1.32164 | 8.00 | 15302.34 |
7275 | 2016.06.28 03:15 | sell | 3638 | 0.10 | 1.32300 | 1.33100 | 1.32220 | |
7276 | 2016.06.28 03:30 | sell | 3639 | 0.10 | 1.32369 | 1.33169 | 1.32289 | |
7277 | 2016.06.28 03:59 | t/p | 3639 | 0.10 | 1.32289 | 1.33169 | 1.32289 | 8.00 | 15310.34 |
7278 | 2016.06.28 04:23 | t/p | 3638 | 0.10 | 1.32220 | 1.33100 | 1.32220 | 8.00 | 15318.34 |
7279 | 2016.06.29 01:30 | buy | 3640 | 0.10 | 1.33348 | 1.32548 | 1.33428 | |
7280 | 2016.06.29 01:45 | buy | 3641 | 0.10 | 1.33271 | 1.32471 | 1.33351 | |
7281 | 2016.06.29 01:53 | t/p | 3641 | 0.10 | 1.33351 | 1.32471 | 1.33351 | 8.00 | 15326.34 |
7282 | 2016.06.29 01:53 | t/p | 3640 | 0.10 | 1.33428 | 1.32548 | 1.33428 | 8.00 | 15334.34 |
7283 | 2016.06.30 23:15 | sell | 3642 | 0.10 | 1.32720 | 1.33520 | 1.32640 | |
7284 | 2016.07.01 00:00 | sell | 3643 | 0.10 | 1.33121 | 1.33921 | 1.33041 | |
7285 | 2016.07.01 00:15 | sell | 3644 | 0.10 | 1.33385 | 1.34185 | 1.33305 | |
7286 | 2016.07.01 00:19 | t/p | 3644 | 0.10 | 1.33305 | 1.34185 | 1.33305 | 8.00 | 15342.34 |
7287 | 2016.07.01 01:03 | t/p | 3643 | 0.10 | 1.33041 | 1.33921 | 1.33041 | 8.00 | 15350.34 |
7288 | 2016.07.01 03:00 | sell | 3645 | 0.10 | 1.33104 | 1.33904 | 1.33024 | |
7289 | 2016.07.01 03:15 | sell | 3646 | 0.10 | 1.33341 | 1.34141 | 1.33261 | |
7290 | 2016.07.01 03:56 | t/p | 3646 | 0.10 | 1.33261 | 1.34141 | 1.33261 | 8.00 | 15358.34 |
7291 | 2016.07.01 09:48 | t/p | 3645 | 0.10 | 1.33024 | 1.33904 | 1.33024 | 8.00 | 15366.34 |
7292 | 2016.07.01 10:22 | t/p | 3642 | 0.10 | 1.32640 | 1.33520 | 1.32640 | 8.06 | 15374.40 |
7293 | 2016.07.04 03:30 | sell | 3647 | 0.10 | 1.32887 | 1.33687 | 1.32807 | |
7294 | 2016.07.04 04:44 | t/p | 3647 | 0.10 | 1.32807 | 1.33687 | 1.32807 | 8.00 | 15382.40 |
7295 | 2016.07.05 02:00 | buy | 3648 | 0.10 | 1.32830 | 1.32030 | 1.32910 | |
7296 | 2016.07.05 09:45 | close | 3648 | 0.10 | 1.32575 | 1.32030 | 1.32910 | -25.50 | 15356.90 |
7297 | 2016.07.05 23:45 | sell | 3649 | 0.10 | 1.30326 | 1.31126 | 1.30246 | |
7298 | 2016.07.06 00:00 | t/p | 3649 | 0.10 | 1.30246 | 1.31126 | 1.30246 | 8.06 | 15364.97 |
7299 | 2016.07.06 23:00 | sell | 3650 | 0.10 | 1.29228 | 1.30028 | 1.29148 | |
7300 | 2016.07.06 23:30 | sell | 3651 | 0.10 | 1.29356 | 1.30156 | 1.29276 | |
7301 | 2016.07.06 23:52 | t/p | 3651 | 0.10 | 1.29276 | 1.30156 | 1.29276 | 8.00 | 15372.97 |
7302 | 2016.07.07 02:29 | t/p | 3650 | 0.10 | 1.29148 | 1.30028 | 1.29148 | 8.19 | 15381.15 |
7303 | 2016.07.07 03:45 | sell | 3652 | 0.10 | 1.29067 | 1.29867 | 1.28987 | |
7304 | 2016.07.07 08:13 | s/l | 3652 | 0.10 | 1.29867 | 1.29867 | 1.28987 | -80.00 | 15301.15 |
7305 | 2016.07.08 00:00 | sell | 3653 | 0.10 | 1.29069 | 1.29869 | 1.28989 | |
7306 | 2016.07.08 02:25 | t/p | 3653 | 0.10 | 1.28989 | 1.29869 | 1.28989 | 8.00 | 15309.15 |
7307 | 2016.07.09 00:00 | buy | 3654 | 0.10 | 1.29455 | 1.28655 | 1.29535 | |
7308 | 2016.07.09 00:30 | t/p | 3654 | 0.10 | 1.29535 | 1.28655 | 1.29535 | 8.00 | 15317.15 |
7309 | 2016.07.11 03:30 | sell | 3655 | 0.10 | 1.29492 | 1.30292 | 1.29412 | |
7310 | 2016.07.11 04:09 | t/p | 3655 | 0.10 | 1.29412 | 1.30292 | 1.29412 | 8.00 | 15325.15 |
7311 | 2016.07.12 00:00 | buy | 3656 | 0.10 | 1.29989 | 1.29189 | 1.30069 | |
7312 | 2016.07.12 00:15 | buy | 3657 | 0.10 | 1.29919 | 1.29119 | 1.29999 | |
7313 | 2016.07.12 02:30 | buy | 3658 | 0.10 | 1.29889 | 1.29089 | 1.29969 | |
7314 | 2016.07.12 02:37 | t/p | 3658 | 0.10 | 1.29969 | 1.29089 | 1.29969 | 8.00 | 15333.15 |
7315 | 2016.07.12 03:30 | buy | 3659 | 0.10 | 1.29778 | 1.28978 | 1.29858 | |
7316 | 2016.07.12 04:04 | t/p | 3659 | 0.10 | 1.29858 | 1.28978 | 1.29858 | 8.00 | 15341.15 |
7317 | 2016.07.12 04:48 | t/p | 3657 | 0.10 | 1.29999 | 1.29119 | 1.29999 | 8.00 | 15349.15 |
7318 | 2016.07.12 04:48 | t/p | 3656 | 0.10 | 1.30069 | 1.29189 | 1.30069 | 8.00 | 15357.15 |
7319 | 2016.07.12 23:15 | buy | 3660 | 0.10 | 1.32525 | 1.31725 | 1.32605 | |
7320 | 2016.07.12 23:24 | t/p | 3660 | 0.10 | 1.32605 | 1.31725 | 1.32605 | 8.00 | 15365.15 |
7321 | 2016.07.13 01:00 | buy | 3661 | 0.10 | 1.32460 | 1.31660 | 1.32540 | |
7322 | 2016.07.13 02:54 | t/p | 3661 | 0.10 | 1.32540 | 1.31660 | 1.32540 | 8.00 | 15373.15 |
7323 | 2016.07.18 02:00 | sell | 3662 | 0.10 | 1.32040 | 1.32840 | 1.31960 | |
7324 | 2016.07.18 02:15 | sell | 3663 | 0.10 | 1.32427 | 1.33227 | 1.32347 | |
7325 | 2016.07.18 02:30 | t/p | 3663 | 0.10 | 1.32347 | 1.33227 | 1.32347 | 8.00 | 15381.15 |
7326 | 2016.07.18 03:54 | t/p | 3662 | 0.10 | 1.31960 | 1.32840 | 1.31960 | 8.00 | 15389.15 |
7327 | 2016.07.18 23:00 | buy | 3664 | 0.10 | 1.32602 | 1.31802 | 1.32682 | |
7328 | 2016.07.18 23:45 | buy | 3665 | 0.10 | 1.32539 | 1.31739 | 1.32619 | |
7329 | 2016.07.19 02:10 | t/p | 3665 | 0.10 | 1.32619 | 1.31739 | 1.32619 | 7.14 | 15396.29 |
7330 | 2016.07.19 02:12 | t/p | 3664 | 0.10 | 1.32682 | 1.31802 | 1.32682 | 7.14 | 15403.43 |
7331 | 2016.07.20 03:15 | sell | 3666 | 0.10 | 1.31112 | 1.31912 | 1.31032 | |
7332 | 2016.07.20 04:00 | t/p | 3666 | 0.10 | 1.31032 | 1.31912 | 1.31032 | 8.00 | 15411.43 |
7333 | 2016.07.21 02:30 | buy | 3667 | 0.10 | 1.32238 | 1.31438 | 1.32318 | |
7334 | 2016.07.21 03:16 | t/p | 3667 | 0.10 | 1.32318 | 1.31438 | 1.32318 | 8.00 | 15419.43 |
7335 | 2016.07.22 00:15 | sell | 3668 | 0.10 | 1.32112 | 1.32912 | 1.32032 | |
7336 | 2016.07.22 12:00 | close | 3668 | 0.10 | 1.32579 | 1.32912 | 1.32032 | -46.70 | 15372.73 |
7337 | 2016.07.23 00:45 | sell | 3669 | 0.10 | 1.31094 | 1.31894 | 1.31014 | |
7338 | 2016.07.25 01:15 | sell | 3670 | 0.10 | 1.31310 | 1.32110 | 1.31230 | |
7339 | 2016.07.25 01:19 | t/p | 3670 | 0.10 | 1.31230 | 1.32110 | 1.31230 | 8.00 | 15380.73 |
7340 | 2016.07.25 02:30 | sell | 3671 | 0.10 | 1.31332 | 1.32132 | 1.31252 | |
7341 | 2016.07.25 03:58 | t/p | 3671 | 0.10 | 1.31252 | 1.32132 | 1.31252 | 8.00 | 15388.73 |
7342 | 2016.07.25 07:00 | close | 3669 | 0.10 | 1.31328 | 1.31894 | 1.31014 | -23.34 | 15365.39 |
7343 | 2016.07.25 22:30 | buy | 3672 | 0.10 | 1.31315 | 1.30515 | 1.31395 | |
7344 | 2016.07.26 00:57 | t/p | 3672 | 0.10 | 1.31395 | 1.30515 | 1.31395 | 7.14 | 15372.53 |
7345 | 2016.07.26 02:45 | buy | 3673 | 0.10 | 1.31083 | 1.30283 | 1.31163 | |
7346 | 2016.07.26 05:15 | close | 3673 | 0.10 | 1.30998 | 1.30283 | 1.31163 | -8.50 | 15364.03 |
7347 | 2016.07.26 23:00 | buy | 3674 | 0.10 | 1.31323 | 1.30523 | 1.31403 | |
7348 | 2016.07.26 23:20 | t/p | 3674 | 0.10 | 1.31403 | 1.30523 | 1.31403 | 8.00 | 15372.03 |
7349 | 2016.07.27 02:30 | buy | 3675 | 0.10 | 1.31292 | 1.30492 | 1.31372 | |
7350 | 2016.07.27 02:52 | t/p | 3675 | 0.10 | 1.31372 | 1.30492 | 1.31372 | 8.00 | 15380.03 |
7351 | 2016.07.28 01:45 | buy | 3676 | 0.10 | 1.32069 | 1.31269 | 1.32149 | |
7352 | 2016.07.28 02:15 | t/p | 3676 | 0.10 | 1.32149 | 1.31269 | 1.32149 | 8.00 | 15388.03 |
7353 | 2016.07.28 23:45 | sell | 3677 | 0.10 | 1.31545 | 1.32345 | 1.31465 | |
7354 | 2016.07.29 00:00 | sell | 3678 | 0.10 | 1.31590 | 1.32390 | 1.31510 | |
7355 | 2016.07.29 03:15 | close | 3678 | 0.10 | 1.31568 | 1.32390 | 1.31510 | 2.20 | 15390.23 |
7356 | 2016.07.29 12:00 | close | 3677 | 0.10 | 1.31767 | 1.32345 | 1.31465 | -22.14 | 15368.10 |
7357 | 2016.08.01 01:01 | buy | 3679 | 0.10 | 1.32210 | 1.31410 | 1.32290 | |
7358 | 2016.08.01 01:31 | t/p | 3679 | 0.10 | 1.32290 | 1.31410 | 1.32290 | 8.00 | 15376.10 |
7359 | 2016.08.01 03:00 | buy | 3680 | 0.10 | 1.32205 | 1.31405 | 1.32285 | |
7360 | 2016.08.01 04:54 | t/p | 3680 | 0.10 | 1.32285 | 1.31405 | 1.32285 | 8.00 | 15384.10 |
7361 | 2016.08.02 02:15 | sell | 3681 | 0.10 | 1.31833 | 1.32633 | 1.31753 | |
7362 | 2016.08.02 03:15 | sell | 3682 | 0.10 | 1.31850 | 1.32650 | 1.31770 | |
7363 | 2016.08.02 10:06 | t/p | 3682 | 0.10 | 1.31770 | 1.32650 | 1.31770 | 8.00 | 15392.10 |
7364 | 2016.08.02 10:08 | t/p | 3681 | 0.10 | 1.31753 | 1.32633 | 1.31753 | 8.00 | 15400.10 |
7365 | 2016.08.03 01:45 | buy | 3683 | 0.10 | 1.33500 | 1.32700 | 1.33580 | |
7366 | 2016.08.03 02:45 | buy | 3684 | 0.10 | 1.33417 | 1.32617 | 1.33497 | |
7367 | 2016.08.03 12:44 | t/p | 3684 | 0.10 | 1.33497 | 1.32617 | 1.33497 | 8.00 | 15408.10 |
7368 | 2016.08.03 13:00 | close | 3683 | 0.10 | 1.33532 | 1.32700 | 1.33580 | 3.20 | 15411.30 |
7369 | 2016.08.03 22:00 | buy | 3685 | 0.10 | 1.33163 | 1.32363 | 1.33243 | |
7370 | 2016.08.04 00:45 | close | 3685 | 0.10 | 1.33201 | 1.32363 | 1.33243 | 1.22 | 15412.51 |
7371 | 2016.08.04 03:00 | sell | 3686 | 0.10 | 1.33271 | 1.34071 | 1.33191 | |
7372 | 2016.08.04 05:15 | close | 3686 | 0.10 | 1.33282 | 1.34071 | 1.33191 | -1.10 | 15411.41 |
7373 | 2016.08.04 23:00 | sell | 3687 | 0.10 | 1.31146 | 1.31946 | 1.31066 | |
7374 | 2016.08.04 23:15 | sell | 3688 | 0.10 | 1.31175 | 1.31975 | 1.31095 | |
7375 | 2016.08.04 23:30 | sell | 3689 | 0.10 | 1.31238 | 1.32038 | 1.31158 | |
7376 | 2016.08.05 00:30 | close | 3687 | 0.10 | 1.31188 | 1.31946 | 1.31066 | -4.14 | 15407.28 |
7377 | 2016.08.05 00:35 | t/p | 3689 | 0.10 | 1.31158 | 1.32038 | 1.31158 | 8.06 | 15415.34 |
7378 | 2016.08.05 00:51 | t/p | 3688 | 0.10 | 1.31095 | 1.31975 | 1.31095 | 8.06 | 15423.40 |
7379 | 2016.08.05 03:30 | sell | 3690 | 0.10 | 1.31198 | 1.31998 | 1.31118 | |
7380 | 2016.08.05 12:00 | close | 3690 | 0.10 | 1.31403 | 1.31998 | 1.31118 | -20.50 | 15402.90 |
7381 | 2016.08.09 00:15 | sell | 3691 | 0.10 | 1.30438 | 1.31238 | 1.30358 | |
7382 | 2016.08.09 03:15 | sell | 3692 | 0.10 | 1.30391 | 1.31191 | 1.30311 | |
7383 | 2016.08.09 03:30 | close | 3691 | 0.10 | 1.30414 | 1.31238 | 1.30358 | 2.40 | 15405.30 |
7384 | 2016.08.09 03:56 | t/p | 3692 | 0.10 | 1.30311 | 1.31191 | 1.30311 | 8.00 | 15413.30 |
7385 | 2016.08.10 22:00 | sell | 3693 | 0.10 | 1.30117 | 1.30917 | 1.30037 | |
7386 | 2016.08.10 22:48 | t/p | 3693 | 0.10 | 1.30037 | 1.30917 | 1.30037 | 8.00 | 15421.30 |
7387 | 2016.08.11 00:15 | sell | 3694 | 0.10 | 1.30154 | 1.30954 | 1.30074 | |
7388 | 2016.08.11 00:30 | sell | 3695 | 0.10 | 1.30233 | 1.31033 | 1.30153 | |
7389 | 2016.08.11 00:46 | t/p | 3695 | 0.10 | 1.30153 | 1.31033 | 1.30153 | 8.00 | 15429.30 |
7390 | 2016.08.11 00:50 | t/p | 3694 | 0.10 | 1.30074 | 1.30954 | 1.30074 | 8.00 | 15437.30 |
7391 | 2016.08.11 02:15 | sell | 3696 | 0.10 | 1.30177 | 1.30977 | 1.30097 | |
7392 | 2016.08.11 05:04 | t/p | 3696 | 0.10 | 1.30097 | 1.30977 | 1.30097 | 8.00 | 15445.30 |
7393 | 2016.08.11 22:45 | sell | 3697 | 0.10 | 1.29641 | 1.30441 | 1.29561 | |
7394 | 2016.08.12 00:30 | t/p | 3697 | 0.10 | 1.29561 | 1.30441 | 1.29561 | 8.06 | 15453.36 |
7395 | 2016.08.12 01:30 | sell | 3698 | 0.10 | 1.29570 | 1.30370 | 1.29490 | |
7396 | 2016.08.12 01:45 | sell | 3699 | 0.10 | 1.29587 | 1.30387 | 1.29507 | |
7397 | 2016.08.12 03:45 | close | 3698 | 0.10 | 1.29518 | 1.30370 | 1.29490 | 5.20 | 15458.56 |
7398 | 2016.08.12 03:45 | close | 3699 | 0.10 | 1.29518 | 1.30387 | 1.29507 | 6.90 | 15465.46 |
7399 | 2016.08.15 01:01 | sell | 3700 | 0.10 | 1.29195 | 1.29995 | 1.29115 | |
7400 | 2016.08.15 02:19 | t/p | 3700 | 0.10 | 1.29115 | 1.29995 | 1.29115 | 8.00 | 15473.46 |
7401 | 2016.08.16 00:45 | sell | 3701 | 0.10 | 1.28819 | 1.29619 | 1.28739 | |
7402 | 2016.08.16 08:45 | close | 3701 | 0.10 | 1.29037 | 1.29619 | 1.28739 | -21.80 | 15451.66 |
7403 | 2016.08.17 22:15 | sell | 3702 | 0.10 | 1.30745 | 1.31545 | 1.30665 | |
7404 | 2016.08.17 22:16 | t/p | 3702 | 0.10 | 1.30665 | 1.31545 | 1.30665 | 8.00 | 15459.66 |
7405 | 2016.08.18 03:15 | buy | 3703 | 0.10 | 1.30391 | 1.29591 | 1.30471 | |
7406 | 2016.08.18 04:08 | t/p | 3703 | 0.10 | 1.30471 | 1.29591 | 1.30471 | 8.00 | 15467.66 |
7407 | 2016.08.20 00:15 | sell | 3704 | 0.10 | 1.30857 | 1.31657 | 1.30777 | |
7408 | 2016.08.20 00:58 | t/p | 3704 | 0.10 | 1.30777 | 1.31657 | 1.30777 | 8.00 | 15475.66 |
7409 | 2016.08.22 02:15 | sell | 3705 | 0.10 | 1.30755 | 1.31555 | 1.30675 | |
7410 | 2016.08.22 02:41 | t/p | 3705 | 0.10 | 1.30675 | 1.31555 | 1.30675 | 8.00 | 15483.66 |
7411 | 2016.08.23 03:00 | buy | 3706 | 0.10 | 1.31346 | 1.30546 | 1.31426 | |
7412 | 2016.08.23 04:09 | t/p | 3706 | 0.10 | 1.31426 | 1.30546 | 1.31426 | 8.00 | 15491.66 |
7413 | 2016.08.24 03:00 | buy | 3707 | 0.10 | 1.31986 | 1.31186 | 1.32066 | |
7414 | 2016.08.24 03:30 | buy | 3708 | 0.10 | 1.31950 | 1.31150 | 1.32030 | |
7415 | 2016.08.24 12:17 | t/p | 3708 | 0.10 | 1.32030 | 1.31150 | 1.32030 | 8.00 | 15499.66 |
7416 | 2016.08.24 12:17 | t/p | 3707 | 0.10 | 1.32066 | 1.31186 | 1.32066 | 8.00 | 15507.66 |
7417 | 2016.08.24 23:00 | buy | 3709 | 0.10 | 1.32305 | 1.31505 | 1.32385 | |
7418 | 2016.08.25 04:03 | t/p | 3709 | 0.10 | 1.32385 | 1.31505 | 1.32385 | 5.42 | 15513.08 |
7419 | 2016.08.25 23:30 | sell | 3710 | 0.10 | 1.31864 | 1.32664 | 1.31784 | |
7420 | 2016.08.26 02:15 | sell | 3711 | 0.10 | 1.31891 | 1.32691 | 1.31811 | |
7421 | 2016.08.26 12:00 | close | 3710 | 0.10 | 1.32138 | 1.32664 | 1.31784 | -27.34 | 15485.74 |
7422 | 2016.08.26 12:15 | close | 3711 | 0.10 | 1.32176 | 1.32691 | 1.31811 | -28.50 | 15457.24 |
7423 | 2016.08.29 02:30 | sell | 3712 | 0.10 | 1.31309 | 1.32109 | 1.31229 | |
7424 | 2016.08.29 04:00 | t/p | 3712 | 0.10 | 1.31229 | 1.32109 | 1.31229 | 8.00 | 15465.24 |
7425 | 2016.08.30 03:30 | buy | 3713 | 0.10 | 1.31017 | 1.30217 | 1.31097 | |
7426 | 2016.08.30 03:37 | t/p | 3713 | 0.10 | 1.31097 | 1.30217 | 1.31097 | 8.00 | 15473.24 |
7427 | 2016.08.30 23:00 | sell | 3714 | 0.10 | 1.30832 | 1.31632 | 1.30752 | |
7428 | 2016.08.31 01:02 | t/p | 3714 | 0.10 | 1.30752 | 1.31632 | 1.30752 | 8.06 | 15481.31 |
7429 | 2016.08.31 02:45 | sell | 3715 | 0.10 | 1.30848 | 1.31648 | 1.30768 | |
7430 | 2016.08.31 04:44 | t/p | 3715 | 0.10 | 1.30768 | 1.31648 | 1.30768 | 8.00 | 15489.31 |
7431 | 2016.09.01 22:00 | buy | 3716 | 0.10 | 1.32681 | 1.31881 | 1.32761 | |
7432 | 2016.09.01 23:45 | buy | 3717 | 0.10 | 1.32666 | 1.31866 | 1.32746 | |
7433 | 2016.09.02 01:15 | close | 3716 | 0.10 | 1.32707 | 1.31881 | 1.32761 | 1.74 | 15491.04 |
7434 | 2016.09.02 01:15 | close | 3717 | 0.10 | 1.32707 | 1.31866 | 1.32746 | 3.24 | 15494.28 |
7435 | 2016.09.05 01:00 | buy | 3718 | 0.10 | 1.32941 | 1.32141 | 1.33021 | |
7436 | 2016.09.05 01:17 | t/p | 3718 | 0.10 | 1.33021 | 1.32141 | 1.33021 | 8.00 | 15502.28 |
7437 | 2016.09.05 02:15 | buy | 3719 | 0.10 | 1.32969 | 1.32169 | 1.33049 | |
7438 | 2016.09.05 02:30 | buy | 3720 | 0.10 | 1.32932 | 1.32132 | 1.33012 | |
7439 | 2016.09.05 04:28 | t/p | 3720 | 0.10 | 1.33012 | 1.32132 | 1.33012 | 8.00 | 15510.28 |
7440 | 2016.09.05 04:30 | t/p | 3719 | 0.10 | 1.33049 | 1.32169 | 1.33049 | 8.00 | 15518.28 |
7441 | 2016.09.06 01:15 | sell | 3721 | 0.10 | 1.33074 | 1.33874 | 1.32994 | |
7442 | 2016.09.06 03:01 | t/p | 3721 | 0.10 | 1.32994 | 1.33874 | 1.32994 | 8.00 | 15526.28 |
7443 | 2016.09.07 03:30 | buy | 3722 | 0.10 | 1.34211 | 1.33411 | 1.34291 | |
7444 | 2016.09.07 17:45 | close | 3722 | 0.10 | 1.33951 | 1.33411 | 1.34291 | -26.00 | 15500.28 |
7445 | 2016.09.07 23:30 | sell | 3723 | 0.10 | 1.33372 | 1.34172 | 1.33292 | |
7446 | 2016.09.08 10:30 | close | 3723 | 0.10 | 1.33333 | 1.34172 | 1.33292 | 4.09 | 15504.37 |
7447 | 2016.09.09 03:15 | sell | 3724 | 0.10 | 1.33027 | 1.33827 | 1.32947 | |
7448 | 2016.09.09 11:30 | close | 3724 | 0.10 | 1.33026 | 1.33827 | 1.32947 | 0.10 | 15504.47 |
7449 | 2016.09.12 23:00 | buy | 3725 | 0.10 | 1.33357 | 1.32557 | 1.33437 | |
7450 | 2016.09.13 00:15 | buy | 3726 | 0.10 | 1.33347 | 1.32547 | 1.33427 | |
7451 | 2016.09.13 01:30 | close | 3725 | 0.10 | 1.33394 | 1.32557 | 1.33437 | 2.84 | 15507.31 |
7452 | 2016.09.13 01:30 | close | 3726 | 0.10 | 1.33394 | 1.32547 | 1.33427 | 4.70 | 15512.01 |
7453 | 2016.09.13 23:45 | sell | 3727 | 0.10 | 1.31909 | 1.32709 | 1.31829 | |
7454 | 2016.09.14 01:00 | t/p | 3727 | 0.10 | 1.31829 | 1.32709 | 1.31829 | 8.06 | 15520.07 |
7455 | 2016.09.14 03:45 | sell | 3728 | 0.10 | 1.31920 | 1.32720 | 1.31840 | |
7456 | 2016.09.14 04:26 | t/p | 3728 | 0.10 | 1.31840 | 1.32720 | 1.31840 | 8.00 | 15528.07 |
7457 | 2016.09.15 01:00 | buy | 3729 | 0.10 | 1.32269 | 1.31469 | 1.32349 | |
7458 | 2016.09.15 01:09 | t/p | 3729 | 0.10 | 1.32349 | 1.31469 | 1.32349 | 8.00 | 15536.07 |
7459 | 2016.09.15 22:45 | sell | 3730 | 0.10 | 1.32333 | 1.33133 | 1.32253 | |
7460 | 2016.09.16 04:15 | close | 3730 | 0.10 | 1.32352 | 1.33133 | 1.32253 | -1.84 | 15534.24 |
7461 | 2016.09.19 02:00 | sell | 3731 | 0.10 | 1.30028 | 1.30828 | 1.29948 | |
7462 | 2016.09.19 02:15 | sell | 3732 | 0.10 | 1.30057 | 1.30857 | 1.29977 | |
7463 | 2016.09.19 17:48 | s/l | 3731 | 0.10 | 1.30828 | 1.30828 | 1.29948 | -80.00 | 15454.24 |
7464 | 2016.09.19 17:49 | s/l | 3732 | 0.10 | 1.30857 | 1.30857 | 1.29977 | -80.00 | 15374.24 |
7465 | 2016.09.19 22:45 | sell | 3733 | 0.10 | 1.30312 | 1.31112 | 1.30232 | |
7466 | 2016.09.19 23:15 | sell | 3734 | 0.10 | 1.30380 | 1.31180 | 1.30300 | |
7467 | 2016.09.20 00:04 | t/p | 3734 | 0.10 | 1.30300 | 1.31180 | 1.30300 | 8.06 | 15382.30 |
7468 | 2016.09.20 01:06 | t/p | 3733 | 0.10 | 1.30232 | 1.31112 | 1.30232 | 8.06 | 15390.36 |
7469 | 2016.09.20 02:30 | sell | 3735 | 0.10 | 1.30384 | 1.31184 | 1.30304 | |
7470 | 2016.09.20 10:15 | close | 3735 | 0.10 | 1.30370 | 1.31184 | 1.30304 | 1.40 | 15391.76 |
7471 | 2016.09.20 22:30 | sell | 3736 | 0.10 | 1.29758 | 1.30558 | 1.29678 | |
7472 | 2016.09.20 23:15 | sell | 3737 | 0.10 | 1.29866 | 1.30666 | 1.29786 | |
7473 | 2016.09.21 01:06 | t/p | 3736 | 0.10 | 1.29678 | 1.30558 | 1.29678 | 8.06 | 15399.82 |
7474 | 2016.09.21 01:06 | t/p | 3737 | 0.10 | 1.29786 | 1.30666 | 1.29786 | 8.06 | 15407.89 |
7475 | 2016.09.21 22:15 | sell | 3738 | 0.10 | 1.30195 | 1.30995 | 1.30115 | |
7476 | 2016.09.21 22:19 | t/p | 3738 | 0.10 | 1.30115 | 1.30995 | 1.30115 | 8.00 | 15415.89 |
7477 | 2016.09.22 03:15 | buy | 3739 | 0.10 | 1.30315 | 1.29515 | 1.30395 | |
7478 | 2016.09.22 04:07 | t/p | 3739 | 0.10 | 1.30395 | 1.29515 | 1.30395 | 8.00 | 15423.89 |
7479 | 2016.09.22 22:15 | buy | 3740 | 0.10 | 1.30770 | 1.29970 | 1.30850 | |
7480 | 2016.09.23 03:35 | t/p | 3740 | 0.10 | 1.30850 | 1.29970 | 1.30850 | 7.14 | 15431.02 |
7481 | 2016.09.26 03:15 | sell | 3741 | 0.10 | 1.29753 | 1.30553 | 1.29673 | |
7482 | 2016.09.26 09:45 | close | 3741 | 0.10 | 1.29740 | 1.30553 | 1.29673 | 1.30 | 15432.32 |
7483 | 2016.09.27 03:45 | buy | 3742 | 0.10 | 1.29707 | 1.28907 | 1.29787 | |
7484 | 2016.09.27 05:43 | t/p | 3742 | 0.10 | 1.29787 | 1.28907 | 1.29787 | 8.00 | 15440.32 |
7485 | 2016.09.28 03:45 | buy | 3743 | 0.10 | 1.30139 | 1.29339 | 1.30219 | |
7486 | 2016.09.28 10:30 | close | 3743 | 0.10 | 1.30168 | 1.29339 | 1.30219 | 2.90 | 15443.22 |
7487 | 2016.09.29 22:45 | sell | 3744 | 0.10 | 1.29662 | 1.30462 | 1.29582 | |
7488 | 2016.09.30 02:45 | sell | 3745 | 0.10 | 1.29682 | 1.30482 | 1.29602 | |
7489 | 2016.09.30 04:10 | t/p | 3745 | 0.10 | 1.29602 | 1.30482 | 1.29602 | 8.00 | 15451.22 |
7490 | 2016.09.30 04:11 | t/p | 3744 | 0.10 | 1.29582 | 1.30462 | 1.29582 | 8.06 | 15459.29 |
7491 | 2016.10.01 00:00 | buy | 3746 | 0.10 | 1.29641 | 1.28841 | 1.29721 | |
7492 | 2016.10.01 00:25 | t/p | 3746 | 0.10 | 1.29721 | 1.28841 | 1.29721 | 8.00 | 15467.29 |
7493 | 2016.10.04 02:15 | sell | 3747 | 0.10 | 1.28466 | 1.29266 | 1.28386 | |
7494 | 2016.10.04 03:15 | sell | 3748 | 0.10 | 1.28536 | 1.29336 | 1.28456 | |
7495 | 2016.10.04 04:28 | t/p | 3748 | 0.10 | 1.28456 | 1.29336 | 1.28456 | 8.00 | 15475.29 |
7496 | 2016.10.04 05:43 | t/p | 3747 | 0.10 | 1.28386 | 1.29266 | 1.28386 | 8.00 | 15483.29 |
7497 | 2016.10.05 02:45 | sell | 3749 | 0.10 | 1.27318 | 1.28118 | 1.27238 | |
7498 | 2016.10.05 08:45 | close | 3749 | 0.10 | 1.27308 | 1.28118 | 1.27238 | 1.00 | 15484.29 |
7499 | 2016.10.05 22:45 | buy | 3750 | 0.10 | 1.27485 | 1.26685 | 1.27565 | |
7500 | 2016.10.05 23:45 | buy | 3751 | 0.10 | 1.27438 | 1.26638 | 1.27518 | |
7501 | 2016.10.06 02:30 | close | 3751 | 0.10 | 1.27485 | 1.26638 | 1.27518 | 2.12 | 15486.40 |
7502 | 2016.10.06 03:30 | t/p | 3750 | 0.10 | 1.27565 | 1.26685 | 1.27565 | 5.42 | 15491.82 |
7503 | 2016.10.07 02:45 | sell | 3752 | 0.10 | 1.26173 | 1.26973 | 1.26093 | |
7504 | 2016.10.07 03:06 | t/p | 3752 | 0.10 | 1.26093 | 1.26973 | 1.26093 | 8.00 | 15499.82 |
7505 | 2016.10.10 02:15 | sell | 3753 | 0.10 | 1.24354 | 1.25154 | 1.24274 | |
7506 | 2016.10.10 05:50 | t/p | 3753 | 0.10 | 1.24274 | 1.25154 | 1.24274 | 8.00 | 15507.82 |
7507 | 2016.10.11 00:00 | sell | 3754 | 0.10 | 1.23618 | 1.24418 | 1.23538 | |
7508 | 2016.10.11 01:15 | sell | 3755 | 0.10 | 1.23635 | 1.24435 | 1.23555 | |
7509 | 2016.10.11 03:30 | close | 3755 | 0.10 | 1.23611 | 1.24435 | 1.23555 | 2.40 | 15510.22 |
7510 | 2016.10.11 03:45 | t/p | 3754 | 0.10 | 1.23538 | 1.24418 | 1.23538 | 8.00 | 15518.22 |
7511 | 2016.10.11 22:15 | sell | 3756 | 0.10 | 1.21514 | 1.22314 | 1.21434 | |
7512 | 2016.10.11 22:17 | t/p | 3756 | 0.10 | 1.21434 | 1.22314 | 1.21434 | 8.00 | 15526.22 |
7513 | 2016.10.12 00:15 | sell | 3757 | 0.10 | 1.21406 | 1.22206 | 1.21326 | |
7514 | 2016.10.12 00:27 | t/p | 3757 | 0.10 | 1.21326 | 1.22206 | 1.21326 | 8.00 | 15534.22 |
7515 | 2016.10.12 02:30 | sell | 3758 | 0.10 | 1.21417 | 1.22217 | 1.21337 | |
7516 | 2016.10.12 02:43 | s/l | 3758 | 0.10 | 1.22217 | 1.22217 | 1.21337 | -80.00 | 15454.22 |
7517 | 2016.10.12 02:45 | sell | 3759 | 0.10 | 1.22229 | 1.23029 | 1.22149 | |
7518 | 2016.10.12 02:46 | t/p | 3759 | 0.10 | 1.22149 | 1.23029 | 1.22149 | 8.00 | 15462.22 |
7519 | 2016.10.12 03:45 | sell | 3760 | 0.10 | 1.22836 | 1.23636 | 1.22756 | |
7520 | 2016.10.12 03:58 | t/p | 3760 | 0.10 | 1.22756 | 1.23636 | 1.22756 | 8.00 | 15470.22 |
7521 | 2016.10.12 22:15 | sell | 3761 | 0.10 | 1.22453 | 1.23253 | 1.22373 | |
7522 | 2016.10.12 22:27 | t/p | 3761 | 0.10 | 1.22373 | 1.23253 | 1.22373 | 8.00 | 15478.22 |
7523 | 2016.10.15 00:30 | sell | 3762 | 0.10 | 1.21904 | 1.22704 | 1.21824 | |
7524 | 2016.10.15 00:59 | t/p | 3762 | 0.10 | 1.21824 | 1.22704 | 1.21824 | 8.00 | 15486.22 |
7525 | 2016.10.17 03:45 | sell | 3763 | 0.10 | 1.21747 | 1.22547 | 1.21667 | |
7526 | 2016.10.17 04:33 | t/p | 3763 | 0.10 | 1.21667 | 1.22547 | 1.21667 | 8.00 | 15494.22 |
7527 | 2016.10.17 23:30 | buy | 3764 | 0.10 | 1.21879 | 1.21079 | 1.21959 | |
7528 | 2016.10.18 00:15 | buy | 3765 | 0.10 | 1.21819 | 1.21019 | 1.21899 | |
7529 | 2016.10.18 03:00 | close | 3765 | 0.10 | 1.21873 | 1.21019 | 1.21899 | 5.40 | 15499.62 |
7530 | 2016.10.18 03:42 | t/p | 3764 | 0.10 | 1.21959 | 1.21079 | 1.21959 | 7.14 | 15506.76 |
7531 | 2016.10.18 22:15 | buy | 3766 | 0.10 | 1.22997 | 1.22197 | 1.23077 | |
7532 | 2016.10.18 22:30 | buy | 3767 | 0.10 | 1.22924 | 1.22124 | 1.23004 | |
7533 | 2016.10.19 01:30 | close | 3767 | 0.10 | 1.22958 | 1.22124 | 1.23004 | 2.54 | 15509.30 |
7534 | 2016.10.19 04:00 | close | 3766 | 0.10 | 1.23001 | 1.22197 | 1.23077 | -0.46 | 15508.84 |
7535 | 2016.10.20 00:15 | sell | 3768 | 0.10 | 1.22796 | 1.23596 | 1.22716 | |
7536 | 2016.10.20 02:15 | sell | 3769 | 0.10 | 1.22927 | 1.23727 | 1.22847 | |
7537 | 2016.10.20 03:24 | t/p | 3769 | 0.10 | 1.22847 | 1.23727 | 1.22847 | 8.00 | 15516.84 |
7538 | 2016.10.20 07:15 | close | 3768 | 0.10 | 1.22960 | 1.23596 | 1.22716 | -16.40 | 15500.44 |
7539 | 2016.10.21 00:15 | sell | 3770 | 0.10 | 1.22568 | 1.23368 | 1.22488 | |
7540 | 2016.10.21 01:39 | t/p | 3770 | 0.10 | 1.22488 | 1.23368 | 1.22488 | 8.00 | 15508.44 |
7541 | 2016.10.21 03:00 | sell | 3771 | 0.10 | 1.22539 | 1.23339 | 1.22459 | |
7542 | 2016.10.21 03:45 | sell | 3772 | 0.10 | 1.22566 | 1.23366 | 1.22486 | |
7543 | 2016.10.21 04:15 | close | 3771 | 0.10 | 1.22521 | 1.23339 | 1.22459 | 1.80 | 15510.24 |
7544 | 2016.10.21 04:24 | t/p | 3772 | 0.10 | 1.22486 | 1.23366 | 1.22486 | 8.00 | 15518.24 |
7545 | 2016.10.24 23:00 | sell | 3773 | 0.10 | 1.22218 | 1.23018 | 1.22138 | |
7546 | 2016.10.25 00:30 | sell | 3774 | 0.10 | 1.22369 | 1.23169 | 1.22289 | |
7547 | 2016.10.25 01:36 | t/p | 3774 | 0.10 | 1.22289 | 1.23169 | 1.22289 | 8.00 | 15526.24 |
7548 | 2016.10.25 02:20 | t/p | 3773 | 0.10 | 1.22138 | 1.23018 | 1.22138 | 8.06 | 15534.30 |
7549 | 2016.10.25 22:30 | sell | 3775 | 0.10 | 1.21886 | 1.22686 | 1.21806 | |
7550 | 2016.10.25 23:47 | t/p | 3775 | 0.10 | 1.21806 | 1.22686 | 1.21806 | 8.00 | 15542.30 |
7551 | 2016.10.26 22:00 | buy | 3776 | 0.10 | 1.22274 | 1.21474 | 1.22354 | |
7552 | 2016.10.26 23:03 | t/p | 3776 | 0.10 | 1.22354 | 1.21474 | 1.22354 | 8.00 | 15550.30 |
7553 | 2016.10.27 03:00 | buy | 3777 | 0.10 | 1.22386 | 1.21586 | 1.22466 | |
7554 | 2016.10.27 04:33 | t/p | 3777 | 0.10 | 1.22466 | 1.21586 | 1.22466 | 8.00 | 15558.30 |
7555 | 2016.10.31 02:00 | buy | 3778 | 0.10 | 1.21888 | 1.21088 | 1.21968 | |
7556 | 2016.10.31 03:28 | t/p | 3778 | 0.10 | 1.21968 | 1.21088 | 1.21968 | 8.00 | 15566.30 |
7557 | 2016.11.02 22:00 | buy | 3779 | 0.10 | 1.22965 | 1.22165 | 1.23045 | |
7558 | 2016.11.02 23:00 | buy | 3780 | 0.10 | 1.22888 | 1.22088 | 1.22968 | |
7559 | 2016.11.03 00:44 | t/p | 3780 | 0.10 | 1.22968 | 1.22088 | 1.22968 | 5.42 | 15571.72 |
7560 | 2016.11.03 01:02 | t/p | 3779 | 0.10 | 1.23045 | 1.22165 | 1.23045 | 5.42 | 15577.13 |
7561 | 2016.11.07 02:15 | buy | 3781 | 0.10 | 1.24684 | 1.23884 | 1.24764 | |
7562 | 2016.11.07 03:02 | t/p | 3781 | 0.10 | 1.24764 | 1.23884 | 1.24764 | 8.00 | 15585.13 |
7563 | 2016.11.08 00:00 | sell | 3782 | 0.10 | 1.23995 | 1.24795 | 1.23915 | |
7564 | 2016.11.08 00:15 | sell | 3783 | 0.10 | 1.24042 | 1.24842 | 1.23962 | |
7565 | 2016.11.08 01:39 | t/p | 3783 | 0.10 | 1.23962 | 1.24842 | 1.23962 | 8.00 | 15593.13 |
7566 | 2016.11.08 02:03 | t/p | 3782 | 0.10 | 1.23915 | 1.24795 | 1.23915 | 8.00 | 15601.13 |
7567 | 2016.11.08 02:45 | sell | 3784 | 0.10 | 1.23976 | 1.24776 | 1.23896 | |
7568 | 2016.11.08 03:24 | t/p | 3784 | 0.10 | 1.23896 | 1.24776 | 1.23896 | 8.00 | 15609.13 |
7569 | 2016.11.09 02:00 | sell | 3785 | 0.10 | 1.23799 | 1.24599 | 1.23719 | |
7570 | 2016.11.09 02:01 | t/p | 3785 | 0.10 | 1.23719 | 1.24599 | 1.23719 | 8.00 | 15617.13 |
7571 | 2016.11.10 01:00 | buy | 3786 | 0.10 | 1.24232 | 1.23432 | 1.24312 | |
7572 | 2016.11.10 02:00 | buy | 3787 | 0.10 | 1.24076 | 1.23276 | 1.24156 | |
7573 | 2016.11.10 02:11 | t/p | 3787 | 0.10 | 1.24156 | 1.23276 | 1.24156 | 8.00 | 15625.13 |
7574 | 2016.11.10 04:15 | close | 3786 | 0.10 | 1.24266 | 1.23432 | 1.24312 | 3.40 | 15628.53 |
7575 | 2016.11.14 02:00 | buy | 3788 | 0.10 | 1.25623 | 1.24823 | 1.25703 | |
7576 | 2016.11.14 02:16 | t/p | 3788 | 0.10 | 1.25703 | 1.24823 | 1.25703 | 8.00 | 15636.53 |
7577 | 2016.11.14 21:00 | sell | 3789 | 0.10 | 1.24666 | 1.25466 | 1.24586 | |
7578 | 2016.11.14 22:30 | sell | 3790 | 0.10 | 1.25075 | 1.25875 | 1.24995 | |
7579 | 2016.11.14 22:34 | t/p | 3790 | 0.10 | 1.24995 | 1.25875 | 1.24995 | 8.00 | 15644.53 |
7580 | 2016.11.15 12:42 | t/p | 3789 | 0.10 | 1.24586 | 1.25466 | 1.24586 | 8.06 | 15652.60 |
7581 | 2016.11.15 21:45 | sell | 3791 | 0.10 | 1.24310 | 1.25110 | 1.24230 | |
7582 | 2016.11.15 23:39 | s/l | 3791 | 0.10 | 1.25110 | 1.25110 | 1.24230 | -80.00 | 15572.60 |
7583 | 2016.11.15 23:45 | sell | 3792 | 0.10 | 1.24723 | 1.25523 | 1.24643 | |
7584 | 2016.11.16 00:03 | t/p | 3792 | 0.10 | 1.24643 | 1.25523 | 1.24643 | 8.06 | 15580.66 |
7585 | 2016.11.17 22:00 | buy | 3793 | 0.10 | 1.24345 | 1.23545 | 1.24425 | |
7586 | 2016.11.17 22:25 | t/p | 3793 | 0.10 | 1.24425 | 1.23545 | 1.24425 | 8.00 | 15588.66 |
7587 | 2016.11.18 01:15 | sell | 3794 | 0.10 | 1.24233 | 1.25033 | 1.24153 | |
7588 | 2016.11.18 01:56 | t/p | 3794 | 0.10 | 1.24153 | 1.25033 | 1.24153 | 8.00 | 15596.66 |
7589 | 2016.11.19 00:00 | sell | 3795 | 0.10 | 1.23618 | 1.24418 | 1.23538 | |
7590 | 2016.11.19 00:39 | t/p | 3795 | 0.10 | 1.23538 | 1.24418 | 1.23538 | 8.00 | 15604.66 |
7591 | 2016.11.21 22:30 | buy | 3796 | 0.10 | 1.24657 | 1.23857 | 1.24737 | |
7592 | 2016.11.21 23:56 | t/p | 3796 | 0.10 | 1.24737 | 1.23857 | 1.24737 | 8.00 | 15612.66 |
7593 | 2016.11.23 02:00 | sell | 3797 | 0.10 | 1.24136 | 1.24936 | 1.24056 | |
7594 | 2016.11.23 09:30 | close | 3797 | 0.10 | 1.24108 | 1.24936 | 1.24056 | 2.80 | 15615.46 |
7595 | 2016.11.23 23:15 | buy | 3798 | 0.10 | 1.24542 | 1.23742 | 1.24622 | |
7596 | 2016.11.23 23:17 | t/p | 3798 | 0.10 | 1.24622 | 1.23742 | 1.24622 | 8.00 | 15623.46 |
7597 | 2016.11.23 23:30 | buy | 3799 | 0.10 | 1.24486 | 1.23686 | 1.24566 | |
7598 | 2016.11.24 01:15 | buy | 3800 | 0.10 | 1.24366 | 1.23566 | 1.24446 | |
7599 | 2016.11.24 02:15 | buy | 3801 | 0.10 | 1.24278 | 1.23478 | 1.24358 | |
7600 | 2016.11.24 04:45 | close | 3801 | 0.10 | 1.24330 | 1.23478 | 1.24358 | 5.20 | 15628.66 |
7601 | 2016.11.24 09:00 | close | 3800 | 0.10 | 1.24382 | 1.23566 | 1.24446 | 1.60 | 15630.26 |
7602 | 2016.11.24 13:56 | t/p | 3799 | 0.10 | 1.24566 | 1.23686 | 1.24566 | 5.42 | 15635.68 |
7603 | 2016.11.25 00:45 | buy | 3802 | 0.10 | 1.24474 | 1.23674 | 1.24554 | |
7604 | 2016.11.25 06:45 | close | 3802 | 0.10 | 1.24475 | 1.23674 | 1.24554 | 0.10 | 15635.78 |
7605 | 2016.11.28 02:15 | buy | 3803 | 0.10 | 1.24332 | 1.23532 | 1.24412 | |
7606 | 2016.11.28 02:15 | t/p | 3803 | 0.10 | 1.24412 | 1.23532 | 1.24412 | 8.00 | 15643.78 |
7607 | 2016.11.28 22:00 | sell | 3804 | 0.10 | 1.24119 | 1.24919 | 1.24039 | |
7608 | 2016.11.28 23:00 | sell | 3805 | 0.10 | 1.24233 | 1.25033 | 1.24153 | |
7609 | 2016.11.28 23:40 | t/p | 3805 | 0.10 | 1.24153 | 1.25033 | 1.24153 | 8.00 | 15651.78 |
7610 | 2016.11.29 03:45 | close | 3804 | 0.10 | 1.24080 | 1.24919 | 1.24039 | 3.96 | 15655.74 |
7611 | 2016.11.30 00:15 | buy | 3806 | 0.10 | 1.24992 | 1.24192 | 1.25072 | |
7612 | 2016.11.30 01:45 | buy | 3807 | 0.10 | 1.24904 | 1.24104 | 1.24984 | |
7613 | 2016.11.30 04:30 | close | 3807 | 0.10 | 1.24926 | 1.24104 | 1.24984 | 2.20 | 15657.94 |
7614 | 2016.11.30 12:30 | close | 3806 | 0.10 | 1.24831 | 1.24192 | 1.25072 | -16.10 | 15641.84 |
7615 | 2016.12.05 02:00 | buy | 3808 | 0.10 | 1.26796 | 1.25996 | 1.26876 | |
7616 | 2016.12.05 02:15 | buy | 3809 | 0.10 | 1.26695 | 1.25895 | 1.26775 | |
7617 | 2016.12.05 02:25 | t/p | 3809 | 0.10 | 1.26775 | 1.25895 | 1.26775 | 8.00 | 15649.84 |
7618 | 2016.12.05 04:07 | t/p | 3808 | 0.10 | 1.26876 | 1.25996 | 1.26876 | 8.00 | 15657.84 |
7619 | 2016.12.05 23:30 | buy | 3810 | 0.10 | 1.27258 | 1.26458 | 1.27338 | |
7620 | 2016.12.06 05:15 | close | 3810 | 0.10 | 1.27276 | 1.26458 | 1.27338 | 0.94 | 15658.78 |
7621 | 2016.12.07 00:00 | sell | 3811 | 0.10 | 1.26785 | 1.27585 | 1.26705 | |
7622 | 2016.12.07 00:28 | t/p | 3811 | 0.10 | 1.26705 | 1.27585 | 1.26705 | 8.00 | 15666.78 |
7623 | 2016.12.08 02:30 | sell | 3812 | 0.10 | 1.26286 | 1.27086 | 1.26206 | |
7624 | 2016.12.08 03:44 | t/p | 3812 | 0.10 | 1.26206 | 1.27086 | 1.26206 | 8.00 | 15674.78 |
7625 | 2016.12.08 21:00 | sell | 3813 | 0.10 | 1.25737 | 1.26537 | 1.25657 | |
7626 | 2016.12.09 11:41 | t/p | 3813 | 0.10 | 1.25657 | 1.26537 | 1.25657 | 8.06 | 15682.84 |
7627 | 2016.12.10 00:00 | sell | 3814 | 0.10 | 1.25667 | 1.26467 | 1.25587 | |
7628 | 2016.12.12 02:15 | sell | 3815 | 0.10 | 1.25862 | 1.26662 | 1.25782 | |
7629 | 2016.12.12 06:15 | close | 3814 | 0.10 | 1.25901 | 1.26467 | 1.25587 | -23.34 | 15659.50 |
7630 | 2016.12.12 07:15 | close | 3815 | 0.10 | 1.25840 | 1.26662 | 1.25782 | 2.20 | 15661.70 |
7631 | 2016.12.13 00:00 | buy | 3816 | 0.10 | 1.26722 | 1.25922 | 1.26802 | |
7632 | 2016.12.13 02:17 | t/p | 3816 | 0.10 | 1.26802 | 1.25922 | 1.26802 | 8.00 | 15669.70 |
7633 | 2016.12.13 21:30 | buy | 3817 | 0.10 | 1.26739 | 1.25939 | 1.26819 | |
7634 | 2016.12.13 22:01 | t/p | 3817 | 0.10 | 1.26819 | 1.25939 | 1.26819 | 8.00 | 15677.70 |
7635 | 2016.12.14 22:15 | buy | 3818 | 0.10 | 1.26830 | 1.26030 | 1.26910 | |
7636 | 2016.12.14 22:43 | t/p | 3818 | 0.10 | 1.26910 | 1.26030 | 1.26910 | 8.00 | 15685.70 |
7637 | 2016.12.14 23:15 | buy | 3819 | 0.10 | 1.26148 | 1.25348 | 1.26228 | |
7638 | 2016.12.14 23:17 | t/p | 3819 | 0.10 | 1.26228 | 1.25348 | 1.26228 | 8.00 | 15693.70 |
7639 | 2016.12.17 00:00 | buy | 3820 | 0.10 | 1.24730 | 1.23930 | 1.24810 | |
7640 | 2016.12.17 00:14 | t/p | 3820 | 0.10 | 1.24810 | 1.23930 | 1.24810 | 8.00 | 15701.70 |
7641 | 2016.12.20 23:00 | sell | 3821 | 0.10 | 1.23667 | 1.24467 | 1.23587 | |
7642 | 2016.12.20 23:16 | t/p | 3821 | 0.10 | 1.23587 | 1.24467 | 1.23587 | 8.00 | 15709.70 |
7643 | 2016.12.21 00:15 | sell | 3822 | 0.10 | 1.23676 | 1.24476 | 1.23596 | |
7644 | 2016.12.21 02:08 | t/p | 3822 | 0.10 | 1.23596 | 1.24476 | 1.23596 | 8.00 | 15717.70 |
7645 | 2016.12.22 00:15 | sell | 3823 | 0.10 | 1.23539 | 1.24339 | 1.23459 | |
7646 | 2016.12.22 02:04 | t/p | 3823 | 0.10 | 1.23459 | 1.24339 | 1.23459 | 8.00 | 15725.70 |
7647 | 2016.12.24 00:00 | sell | 3824 | 0.10 | 1.22770 | 1.23570 | 1.22690 | |
7648 | 2016.12.24 00:11 | t/p | 3824 | 0.10 | 1.22690 | 1.23570 | 1.22690 | 8.00 | 15733.70 |
7649 | 2016.12.27 00:30 | buy | 3825 | 0.10 | 1.22803 | 1.22003 | 1.22883 | |
7650 | 2016.12.27 01:00 | buy | 3826 | 0.10 | 1.22751 | 1.21951 | 1.22831 | |
7651 | 2016.12.27 02:12 | t/p | 3826 | 0.10 | 1.22831 | 1.21951 | 1.22831 | 8.00 | 15741.70 |
7652 | 2016.12.27 09:00 | close | 3825 | 0.10 | 1.22700 | 1.22003 | 1.22883 | -10.30 | 15731.40 |
7653 | 2016.12.27 22:00 | sell | 3827 | 0.10 | 1.22652 | 1.23452 | 1.22572 | |
7654 | 2016.12.28 00:00 | close | 3827 | 0.10 | 1.22740 | 1.23452 | 1.22572 | -8.74 | 15722.66 |
7655 | 2016.12.29 22:30 | sell | 3828 | 0.10 | 1.22305 | 1.23105 | 1.22225 | |
7656 | 2016.12.29 23:30 | sell | 3829 | 0.10 | 1.22453 | 1.23253 | 1.22373 | |
7657 | 2016.12.30 12:00 | close | 3828 | 0.10 | 1.22734 | 1.23105 | 1.22225 | -42.84 | 15679.83 |
7658 | 2016.12.30 12:15 | close | 3829 | 0.10 | 1.22798 | 1.23253 | 1.22373 | -34.44 | 15645.39 |
7659 | 2017.01.04 00:30 | sell | 3830 | 0.10 | 1.22412 | 1.23212 | 1.22332 | |
7660 | 2017.01.04 00:49 | t/p | 3830 | 0.10 | 1.22332 | 1.23212 | 1.22332 | 8.00 | 15653.39 |
7661 | 2017.01.04 01:45 | sell | 3831 | 0.10 | 1.22390 | 1.23190 | 1.22310 | |
7662 | 2017.01.04 02:01 | t/p | 3831 | 0.10 | 1.22310 | 1.23190 | 1.22310 | 8.00 | 15661.39 |
7663 | 2017.01.05 00:30 | buy | 3832 | 0.10 | 1.23071 | 1.22271 | 1.23151 | |
7664 | 2017.01.05 00:47 | t/p | 3832 | 0.10 | 1.23151 | 1.22271 | 1.23151 | 8.00 | 15669.39 |
7665 | 2017.01.05 21:00 | buy | 3833 | 0.10 | 1.24139 | 1.23339 | 1.24219 | |
7666 | 2017.01.05 21:30 | buy | 3834 | 0.10 | 1.24071 | 1.23271 | 1.24151 | |
7667 | 2017.01.05 21:58 | t/p | 3834 | 0.10 | 1.24151 | 1.23271 | 1.24151 | 8.00 | 15677.39 |
7668 | 2017.01.05 22:02 | t/p | 3833 | 0.10 | 1.24219 | 1.23339 | 1.24219 | 8.00 | 15685.39 |
7669 | 2017.01.07 00:00 | sell | 3835 | 0.10 | 1.22764 | 1.23564 | 1.22684 | |
7670 | 2017.01.09 02:00 | t/p | 3835 | 0.10 | 1.22684 | 1.23564 | 1.22684 | 8.06 | 15693.45 |
7671 | 2017.01.10 21:30 | buy | 3836 | 0.10 | 1.21600 | 1.20800 | 1.21680 | |
7672 | 2017.01.10 21:45 | buy | 3837 | 0.10 | 1.21510 | 1.20710 | 1.21590 | |
7673 | 2017.01.10 21:52 | t/p | 3837 | 0.10 | 1.21590 | 1.20710 | 1.21590 | 8.00 | 15701.45 |
7674 | 2017.01.11 00:49 | t/p | 3836 | 0.10 | 1.21680 | 1.20800 | 1.21680 | 7.14 | 15708.59 |
7675 | 2017.01.11 22:15 | sell | 3838 | 0.10 | 1.22315 | 1.23115 | 1.22235 | |
7676 | 2017.01.11 22:43 | t/p | 3838 | 0.10 | 1.22235 | 1.23115 | 1.22235 | 8.00 | 15716.59 |
7677 | 2017.01.11 23:45 | buy | 3839 | 0.10 | 1.22081 | 1.21281 | 1.22161 | |
7678 | 2017.01.12 01:40 | t/p | 3839 | 0.10 | 1.22161 | 1.21281 | 1.22161 | 5.42 | 15722.01 |
7679 | 2017.01.12 02:30 | buy | 3840 | 0.10 | 1.22081 | 1.21281 | 1.22161 | |
7680 | 2017.01.12 03:49 | t/p | 3840 | 0.10 | 1.22161 | 1.21281 | 1.22161 | 8.00 | 15730.01 |
7681 | 2017.01.13 00:45 | sell | 3841 | 0.10 | 1.21680 | 1.22480 | 1.21600 | |
7682 | 2017.01.13 01:00 | sell | 3842 | 0.10 | 1.21727 | 1.22527 | 1.21647 | |
7683 | 2017.01.13 01:51 | t/p | 3842 | 0.10 | 1.21647 | 1.22527 | 1.21647 | 8.00 | 15738.01 |
7684 | 2017.01.13 02:00 | t/p | 3841 | 0.10 | 1.21600 | 1.22480 | 1.21600 | 8.00 | 15746.01 |
7685 | 2017.01.16 02:01 | buy | 3843 | 0.10 | 1.19925 | 1.19125 | 1.20005 | |
7686 | 2017.01.16 02:04 | t/p | 3843 | 0.10 | 1.20005 | 1.19125 | 1.20005 | 8.00 | 15754.01 |
7687 | 2017.01.17 02:15 | sell | 3844 | 0.10 | 1.20436 | 1.21236 | 1.20356 | |
7688 | 2017.01.17 02:31 | t/p | 3844 | 0.10 | 1.20356 | 1.21236 | 1.20356 | 8.00 | 15762.01 |
7689 | 2017.01.17 21:45 | buy | 3845 | 0.10 | 1.23729 | 1.22929 | 1.23809 | |
7690 | 2017.01.17 21:52 | t/p | 3845 | 0.10 | 1.23809 | 1.22929 | 1.23809 | 8.00 | 15770.01 |
7691 | 2017.01.19 21:15 | buy | 3846 | 0.10 | 1.23146 | 1.22346 | 1.23226 | |
7692 | 2017.01.19 21:30 | buy | 3847 | 0.10 | 1.23026 | 1.22226 | 1.23106 | |
7693 | 2017.01.19 21:45 | buy | 3848 | 0.10 | 1.22908 | 1.22108 | 1.22988 | |
7694 | 2017.01.19 21:58 | t/p | 3848 | 0.10 | 1.22988 | 1.22108 | 1.22988 | 8.00 | 15778.01 |
7695 | 2017.01.19 22:28 | t/p | 3847 | 0.10 | 1.23106 | 1.22226 | 1.23106 | 8.00 | 15786.01 |
7696 | 2017.01.19 23:40 | t/p | 3846 | 0.10 | 1.23226 | 1.22346 | 1.23226 | 8.00 | 15794.01 |
7697 | 2017.01.23 21:30 | buy | 3849 | 0.10 | 1.24771 | 1.23971 | 1.24851 | |
7698 | 2017.01.23 22:14 | t/p | 3849 | 0.10 | 1.24851 | 1.23971 | 1.24851 | 8.00 | 15802.01 |
7699 | 2017.01.24 22:00 | buy | 3850 | 0.10 | 1.25280 | 1.24480 | 1.25360 | |
7700 | 2017.01.24 23:15 | buy | 3851 | 0.10 | 1.25010 | 1.24210 | 1.25090 | |
7701 | 2017.01.25 01:08 | t/p | 3851 | 0.10 | 1.25090 | 1.24210 | 1.25090 | 7.14 | 15809.15 |
7702 | 2017.01.25 04:00 | close | 3850 | 0.10 | 1.25314 | 1.24480 | 1.25360 | 2.54 | 15811.69 |
7703 | 2017.01.26 21:15 | sell | 3852 | 0.10 | 1.25894 | 1.26694 | 1.25814 | |
7704 | 2017.01.26 21:25 | t/p | 3852 | 0.10 | 1.25814 | 1.26694 | 1.25814 | 8.00 | 15819.69 |
7705 | 2017.01.26 23:45 | sell | 3853 | 0.10 | 1.26036 | 1.26836 | 1.25956 | |
7706 | 2017.01.27 00:00 | sell | 3854 | 0.10 | 1.26065 | 1.26865 | 1.25985 | |
7707 | 2017.01.27 00:01 | t/p | 3854 | 0.10 | 1.25985 | 1.26865 | 1.25985 | 8.00 | 15827.69 |
7708 | 2017.01.27 00:01 | t/p | 3853 | 0.10 | 1.25956 | 1.26836 | 1.25956 | 8.06 | 15835.75 |
7709 | 2017.01.27 02:00 | sell | 3855 | 0.10 | 1.25902 | 1.26702 | 1.25822 | |
7710 | 2017.01.27 07:29 | t/p | 3855 | 0.10 | 1.25822 | 1.26702 | 1.25822 | 8.00 | 15843.75 |
7711 | 2017.01.30 02:15 | sell | 3856 | 0.10 | 1.25691 | 1.26491 | 1.25611 | |
7712 | 2017.01.30 03:01 | t/p | 3856 | 0.10 | 1.25611 | 1.26491 | 1.25611 | 8.00 | 15851.75 |
7713 | 2017.01.31 00:00 | sell | 3857 | 0.10 | 1.24839 | 1.25639 | 1.24759 | |
7714 | 2017.01.31 01:45 | sell | 3858 | 0.10 | 1.24889 | 1.25689 | 1.24809 | |
7715 | 2017.01.31 02:00 | t/p | 3858 | 0.10 | 1.24809 | 1.25689 | 1.24809 | 8.00 | 15859.75 |
7716 | 2017.01.31 11:00 | close | 3857 | 0.10 | 1.24936 | 1.25639 | 1.24759 | -9.70 | 15850.05 |
7717 | 2017.02.01 00:15 | buy | 3859 | 0.10 | 1.25744 | 1.24944 | 1.25824 | |
7718 | 2017.02.01 00:59 | t/p | 3859 | 0.10 | 1.25824 | 1.24944 | 1.25824 | 8.00 | 15858.05 |
7719 | 2017.02.01 21:45 | buy | 3860 | 0.10 | 1.26370 | 1.25570 | 1.26450 | |
7720 | 2017.02.01 22:10 | t/p | 3860 | 0.10 | 1.26450 | 1.25570 | 1.26450 | 8.00 | 15866.05 |
7721 | 2017.02.01 23:00 | buy | 3861 | 0.10 | 1.26218 | 1.25418 | 1.26298 | |
7722 | 2017.02.01 23:00 | t/p | 3861 | 0.10 | 1.26298 | 1.25418 | 1.26298 | 8.00 | 15874.05 |
7723 | 2017.02.02 02:00 | buy | 3862 | 0.10 | 1.26563 | 1.25763 | 1.26643 | |
7724 | 2017.02.02 03:37 | t/p | 3862 | 0.10 | 1.26643 | 1.25763 | 1.26643 | 8.00 | 15882.05 |
7725 | 2017.02.02 21:00 | sell | 3863 | 0.10 | 1.25403 | 1.26203 | 1.25323 | |
7726 | 2017.02.02 22:00 | sell | 3864 | 0.10 | 1.25574 | 1.26374 | 1.25494 | |
7727 | 2017.02.02 22:43 | t/p | 3864 | 0.10 | 1.25494 | 1.26374 | 1.25494 | 8.00 | 15890.05 |
7728 | 2017.02.02 23:02 | t/p | 3863 | 0.10 | 1.25323 | 1.26203 | 1.25323 | 8.00 | 15898.05 |
7729 | 2017.02.03 00:45 | sell | 3865 | 0.10 | 1.25379 | 1.26179 | 1.25299 | |
7730 | 2017.02.03 01:50 | t/p | 3865 | 0.10 | 1.25299 | 1.26179 | 1.25299 | 8.00 | 15906.05 |
7731 | 2017.02.06 02:15 | sell | 3866 | 0.10 | 1.24834 | 1.25634 | 1.24754 | |
7732 | 2017.02.06 02:39 | t/p | 3866 | 0.10 | 1.24754 | 1.25634 | 1.24754 | 8.00 | 15914.05 |
7733 | 2017.02.06 22:00 | sell | 3867 | 0.10 | 1.24699 | 1.25499 | 1.24619 | |
7734 | 2017.02.06 22:18 | t/p | 3867 | 0.10 | 1.24619 | 1.25499 | 1.24619 | 8.00 | 15922.05 |
7735 | 2017.02.08 01:15 | buy | 3868 | 0.10 | 1.25094 | 1.24294 | 1.25174 | |
7736 | 2017.02.08 11:06 | t/p | 3868 | 0.10 | 1.25174 | 1.24294 | 1.25174 | 8.00 | 15930.05 |
7737 | 2017.02.08 22:30 | buy | 3869 | 0.10 | 1.25188 | 1.24388 | 1.25268 | |
7738 | 2017.02.09 00:00 | t/p | 3869 | 0.10 | 1.25268 | 1.24388 | 1.25268 | 5.42 | 15935.47 |
7739 | 2017.02.09 21:00 | buy | 3870 | 0.10 | 1.25157 | 1.24357 | 1.25237 | |
7740 | 2017.02.09 21:11 | t/p | 3870 | 0.10 | 1.25237 | 1.24357 | 1.25237 | 8.00 | 15943.47 |
7741 | 2017.02.10 01:00 | sell | 3871 | 0.10 | 1.25012 | 1.25812 | 1.24932 | |
7742 | 2017.02.10 02:00 | t/p | 3871 | 0.10 | 1.24932 | 1.25812 | 1.24932 | 8.00 | 15951.47 |
7743 | 2017.02.11 00:45 | sell | 3872 | 0.10 | 1.24875 | 1.25675 | 1.24795 | |
7744 | 2017.02.11 01:59 | t/p | 3872 | 0.10 | 1.24795 | 1.25675 | 1.24795 | 8.00 | 15959.47 |
7745 | 2017.02.15 01:00 | sell | 3873 | 0.10 | 1.24681 | 1.25481 | 1.24601 | |
7746 | 2017.02.15 04:20 | t/p | 3873 | 0.10 | 1.24601 | 1.25481 | 1.24601 | 8.00 | 15967.47 |
7747 | 2017.02.16 00:30 | sell | 3874 | 0.10 | 1.24535 | 1.25335 | 1.24455 | |
7748 | 2017.02.16 05:00 | close | 3874 | 0.10 | 1.24614 | 1.25335 | 1.24455 | -7.90 | 15959.57 |
7749 | 2017.02.16 21:00 | buy | 3875 | 0.10 | 1.24772 | 1.23972 | 1.24852 | |
7750 | 2017.02.16 21:30 | buy | 3876 | 0.10 | 1.24619 | 1.23819 | 1.24699 | |
7751 | 2017.02.16 21:41 | t/p | 3876 | 0.10 | 1.24699 | 1.23819 | 1.24699 | 8.00 | 15967.57 |
7752 | 2017.02.16 22:47 | t/p | 3875 | 0.10 | 1.24852 | 1.23972 | 1.24852 | 8.00 | 15975.57 |
7753 | 2017.02.21 01:45 | buy | 3877 | 0.10 | 1.24613 | 1.23813 | 1.24693 | |
7754 | 2017.02.21 03:32 | t/p | 3877 | 0.10 | 1.24693 | 1.23813 | 1.24693 | 8.00 | 15983.57 |
7755 | 2017.02.22 23:15 | sell | 3878 | 0.10 | 1.24578 | 1.25378 | 1.24498 | |
7756 | 2017.02.23 00:45 | sell | 3879 | 0.10 | 1.24599 | 1.25399 | 1.24519 | |
7757 | 2017.02.23 01:45 | close | 3878 | 0.10 | 1.24534 | 1.25378 | 1.24498 | 4.59 | 15988.15 |
7758 | 2017.02.23 01:45 | close | 3879 | 0.10 | 1.24534 | 1.25399 | 1.24519 | 6.50 | 15994.65 |
7759 | 2017.02.27 22:15 | buy | 3880 | 0.10 | 1.24531 | 1.23731 | 1.24611 | |
7760 | 2017.02.27 22:30 | buy | 3881 | 0.10 | 1.24470 | 1.23670 | 1.24550 | |
7761 | 2017.02.27 23:30 | buy | 3882 | 0.10 | 1.24352 | 1.23552 | 1.24432 | |
7762 | 2017.02.27 23:59 | t/p | 3882 | 0.10 | 1.24432 | 1.23552 | 1.24432 | 8.00 | 16002.65 |
7763 | 2017.02.28 10:15 | close | 3881 | 0.10 | 1.24493 | 1.23670 | 1.24550 | 1.44 | 16004.09 |
7764 | 2017.02.28 15:15 | close | 3880 | 0.10 | 1.24386 | 1.23731 | 1.24611 | -15.36 | 15988.73 |
7765 | 2017.03.02 03:00 | sell | 3883 | 0.10 | 1.22998 | 1.23798 | 1.22918 | |
7766 | 2017.03.02 03:02 | t/p | 3883 | 0.10 | 1.22918 | 1.23798 | 1.22918 | 8.00 | 15996.73 |
7767 | 2017.03.03 01:15 | sell | 3884 | 0.10 | 1.22699 | 1.23499 | 1.22619 | |
7768 | 2017.03.03 02:00 | t/p | 3884 | 0.10 | 1.22619 | 1.23499 | 1.22619 | 8.00 | 16004.73 |
7769 | 2017.03.06 23:15 | sell | 3885 | 0.10 | 1.22371 | 1.23171 | 1.22291 | |
7770 | 2017.03.07 00:34 | t/p | 3885 | 0.10 | 1.22291 | 1.23171 | 1.22291 | 8.06 | 16012.79 |
7771 | 2017.03.07 01:45 | sell | 3886 | 0.10 | 1.22396 | 1.23196 | 1.22316 | |
7772 | 2017.03.07 02:00 | t/p | 3886 | 0.10 | 1.22316 | 1.23196 | 1.22316 | 8.00 | 16020.79 |
7773 | 2017.03.08 00:00 | sell | 3887 | 0.10 | 1.22018 | 1.22818 | 1.21938 | |
7774 | 2017.03.08 02:00 | t/p | 3887 | 0.10 | 1.21938 | 1.22818 | 1.21938 | 8.00 | 16028.79 |
7775 | 2017.03.08 22:30 | sell | 3888 | 0.10 | 1.21670 | 1.22470 | 1.21590 | |
7776 | 2017.03.08 23:18 | t/p | 3888 | 0.10 | 1.21590 | 1.22470 | 1.21590 | 8.00 | 16036.79 |
7777 | 2017.03.09 02:15 | sell | 3889 | 0.10 | 1.21683 | 1.22483 | 1.21603 | |
7778 | 2017.03.09 03:30 | sell | 3890 | 0.10 | 1.21728 | 1.22528 | 1.21648 | |
7779 | 2017.03.09 04:15 | close | 3889 | 0.10 | 1.21674 | 1.22483 | 1.21603 | 0.90 | 16037.69 |
7780 | 2017.03.09 05:05 | t/p | 3890 | 0.10 | 1.21648 | 1.22528 | 1.21648 | 8.00 | 16045.69 |
7781 | 2017.03.11 01:00 | buy | 3891 | 0.10 | 1.21749 | 1.20949 | 1.21829 | |
7782 | 2017.03.13 02:05 | buy | 3892 | 0.10 | 1.21710 | 1.20910 | 1.21790 | |
7783 | 2017.03.13 07:00 | close | 3892 | 0.10 | 1.21741 | 1.20910 | 1.21790 | 3.10 | 16048.79 |
7784 | 2017.03.13 07:15 | close | 3891 | 0.10 | 1.21756 | 1.20949 | 1.21829 | -0.16 | 16048.63 |
7785 | 2017.03.13 23:15 | buy | 3893 | 0.10 | 1.22283 | 1.21483 | 1.22363 | |
7786 | 2017.03.14 01:04 | buy | 3894 | 0.10 | 1.22179 | 1.21379 | 1.22259 | |
7787 | 2017.03.14 02:15 | buy | 3895 | 0.10 | 1.22162 | 1.21362 | 1.22242 | |
7788 | 2017.03.14 11:01 | s/l | 3893 | 0.10 | 1.21483 | 1.21483 | 1.22363 | -80.86 | 15967.77 |
7789 | 2017.03.14 11:02 | s/l | 3894 | 0.10 | 1.21379 | 1.21379 | 1.22259 | -80.00 | 15887.77 |
7790 | 2017.03.14 11:03 | s/l | 3895 | 0.10 | 1.21362 | 1.21362 | 1.22242 | -80.00 | 15807.77 |
7791 | 2017.03.15 03:30 | sell | 3896 | 0.10 | 1.21560 | 1.22360 | 1.21480 | |
7792 | 2017.03.15 10:13 | s/l | 3896 | 0.10 | 1.22360 | 1.22360 | 1.21480 | -80.00 | 15727.77 |
7793 | 2017.03.15 22:00 | buy | 3897 | 0.10 | 1.22010 | 1.21210 | 1.22090 | |
7794 | 2017.03.15 22:00 | t/p | 3897 | 0.10 | 1.22090 | 1.21210 | 1.22090 | 8.00 | 15735.77 |
7795 | 2017.03.16 01:30 | buy | 3898 | 0.10 | 1.22830 | 1.22030 | 1.22910 | |
7796 | 2017.03.16 01:56 | t/p | 3898 | 0.10 | 1.22910 | 1.22030 | 1.22910 | 8.00 | 15743.77 |
7797 | 2017.03.16 03:30 | buy | 3899 | 0.10 | 1.22802 | 1.22002 | 1.22882 | |
7798 | 2017.03.16 04:29 | t/p | 3899 | 0.10 | 1.22882 | 1.22002 | 1.22882 | 8.00 | 15751.77 |
7799 | 2017.03.18 00:00 | buy | 3900 | 0.10 | 1.23924 | 1.23124 | 1.24004 | |
7800 | 2017.03.20 02:15 | buy | 3901 | 0.10 | 1.23875 | 1.23075 | 1.23955 | |
7801 | 2017.03.20 05:15 | close | 3901 | 0.10 | 1.23895 | 1.23075 | 1.23955 | 2.00 | 15753.77 |
7802 | 2017.03.20 06:15 | close | 3900 | 0.10 | 1.23866 | 1.23124 | 1.24004 | -6.66 | 15747.11 |
7803 | 2017.03.20 22:45 | sell | 3902 | 0.10 | 1.23487 | 1.24287 | 1.23407 | |
7804 | 2017.03.20 23:15 | sell | 3903 | 0.10 | 1.23541 | 1.24341 | 1.23461 | |
7805 | 2017.03.21 02:15 | sell | 3904 | 0.10 | 1.23579 | 1.24379 | 1.23499 | |
7806 | 2017.03.21 09:30 | close | 3904 | 0.10 | 1.23562 | 1.24379 | 1.23499 | 1.70 | 15748.81 |
7807 | 2017.03.21 09:30 | close | 3902 | 0.10 | 1.23562 | 1.24287 | 1.23407 | -7.44 | 15741.37 |
7808 | 2017.03.21 10:00 | close | 3903 | 0.10 | 1.23506 | 1.24341 | 1.23461 | 3.56 | 15744.94 |
7809 | 2017.03.21 22:00 | buy | 3905 | 0.10 | 1.24796 | 1.23996 | 1.24876 | |
7810 | 2017.03.21 22:17 | t/p | 3905 | 0.10 | 1.24876 | 1.23996 | 1.24876 | 8.00 | 15752.94 |
7811 | 2017.03.22 23:30 | buy | 3906 | 0.10 | 1.24830 | 1.24030 | 1.24910 | |
7812 | 2017.03.22 23:45 | buy | 3907 | 0.10 | 1.24800 | 1.24000 | 1.24880 | |
7813 | 2017.03.23 00:00 | close | 3906 | 0.10 | 1.24867 | 1.24030 | 1.24910 | 1.12 | 15754.05 |
7814 | 2017.03.23 02:00 | buy | 3908 | 0.10 | 1.24795 | 1.23995 | 1.24875 | |
7815 | 2017.03.23 02:45 | buy | 3909 | 0.10 | 1.24714 | 1.23914 | 1.24794 | |
7816 | 2017.03.23 03:00 | close | 3907 | 0.10 | 1.24743 | 1.24000 | 1.24880 | -8.28 | 15745.77 |
7817 | 2017.03.23 04:31 | t/p | 3909 | 0.10 | 1.24794 | 1.23914 | 1.24794 | 8.00 | 15753.77 |
7818 | 2017.03.23 07:45 | close | 3908 | 0.10 | 1.24842 | 1.23995 | 1.24875 | 4.70 | 15758.47 |
7819 | 2017.03.24 02:00 | buy | 3910 | 0.10 | 1.25182 | 1.24382 | 1.25262 | |
7820 | 2017.03.24 12:00 | close | 3910 | 0.10 | 1.24835 | 1.24382 | 1.25262 | -34.70 | 15723.77 |
7821 | 2017.03.28 02:00 | buy | 3911 | 0.10 | 1.25547 | 1.24747 | 1.25627 | |
7822 | 2017.03.28 05:07 | t/p | 3911 | 0.10 | 1.25627 | 1.24747 | 1.25627 | 8.00 | 15731.77 |
7823 | 2017.03.29 00:15 | sell | 3912 | 0.10 | 1.24552 | 1.25352 | 1.24472 | |
7824 | 2017.03.29 01:49 | t/p | 3912 | 0.10 | 1.24472 | 1.25352 | 1.24472 | 8.00 | 15739.77 |
7825 | 2017.03.29 03:15 | sell | 3913 | 0.10 | 1.24587 | 1.25387 | 1.24507 | |
7826 | 2017.03.29 04:09 | t/p | 3913 | 0.10 | 1.24507 | 1.25387 | 1.24507 | 8.00 | 15747.77 |
7827 | 2017.03.29 22:30 | sell | 3914 | 0.10 | 1.24258 | 1.25058 | 1.24178 | |
7828 | 2017.03.30 00:00 | sell | 3915 | 0.10 | 1.24352 | 1.25152 | 1.24272 | |
7829 | 2017.03.30 06:15 | close | 3915 | 0.10 | 1.24352 | 1.25152 | 1.24272 | 0.00 | 15747.77 |
7830 | 2017.03.30 09:45 | close | 3914 | 0.10 | 1.24393 | 1.25058 | 1.24178 | -13.31 | 15734.46 |
7831 | 2017.03.30 22:00 | buy | 3916 | 0.10 | 1.24762 | 1.23962 | 1.24842 | |
7832 | 2017.03.30 23:14 | t/p | 3916 | 0.10 | 1.24842 | 1.23962 | 1.24842 | 8.00 | 15742.46 |
7833 | 2017.03.31 01:15 | buy | 3917 | 0.10 | 1.24659 | 1.23859 | 1.24739 | |
7834 | 2017.03.31 02:32 | t/p | 3917 | 0.10 | 1.24739 | 1.23859 | 1.24739 | 8.00 | 15750.46 |
7835 | 2017.04.03 23:45 | sell | 3918 | 0.10 | 1.24756 | 1.25556 | 1.24676 | |
7836 | 2017.04.04 00:00 | sell | 3919 | 0.10 | 1.24806 | 1.25606 | 1.24726 | |
7837 | 2017.04.04 03:15 | sell | 3920 | 0.10 | 1.24874 | 1.25674 | 1.24794 | |
7838 | 2017.04.04 08:08 | t/p | 3920 | 0.10 | 1.24794 | 1.25674 | 1.24794 | 8.00 | 15758.46 |
7839 | 2017.04.04 08:13 | t/p | 3919 | 0.10 | 1.24726 | 1.25606 | 1.24726 | 8.00 | 15766.46 |
7840 | 2017.04.04 08:15 | close | 3918 | 0.10 | 1.24738 | 1.25556 | 1.24676 | 1.86 | 15768.32 |
7841 | 2017.04.04 22:30 | sell | 3921 | 0.10 | 1.24432 | 1.25232 | 1.24352 | |
7842 | 2017.04.04 22:45 | sell | 3922 | 0.10 | 1.24492 | 1.25292 | 1.24412 | |
7843 | 2017.04.05 00:59 | t/p | 3922 | 0.10 | 1.24412 | 1.25292 | 1.24412 | 8.06 | 15776.38 |
7844 | 2017.04.05 02:41 | t/p | 3921 | 0.10 | 1.24352 | 1.25232 | 1.24352 | 8.06 | 15784.44 |
7845 | 2017.04.05 22:00 | buy | 3923 | 0.10 | 1.24649 | 1.23849 | 1.24729 | |
7846 | 2017.04.05 22:01 | t/p | 3923 | 0.10 | 1.24729 | 1.23849 | 1.24729 | 8.00 | 15792.44 |
7847 | 2017.04.06 00:30 | buy | 3924 | 0.10 | 1.24925 | 1.24125 | 1.25005 | |
7848 | 2017.04.06 00:45 | buy | 3925 | 0.10 | 1.24895 | 1.24095 | 1.24975 | |
7849 | 2017.04.06 01:00 | buy | 3926 | 0.10 | 1.24828 | 1.24028 | 1.24908 | |
7850 | 2017.04.06 01:45 | close | 3924 | 0.10 | 1.24857 | 1.24125 | 1.25005 | -6.80 | 15785.64 |
7851 | 2017.04.06 01:54 | t/p | 3926 | 0.10 | 1.24908 | 1.24028 | 1.24908 | 8.00 | 15793.64 |
7852 | 2017.04.06 03:15 | buy | 3927 | 0.10 | 1.24853 | 1.24053 | 1.24933 | |
7853 | 2017.04.06 04:05 | t/p | 3927 | 0.10 | 1.24933 | 1.24053 | 1.24933 | 8.00 | 15801.64 |
7854 | 2017.04.06 04:09 | t/p | 3925 | 0.10 | 1.24975 | 1.24095 | 1.24975 | 8.00 | 15809.64 |
7855 | 2017.04.06 23:00 | sell | 3928 | 0.10 | 1.24750 | 1.25550 | 1.24670 | |
7856 | 2017.04.07 00:01 | t/p | 3928 | 0.10 | 1.24670 | 1.25550 | 1.24670 | 8.06 | 15817.71 |
7857 | 2017.04.07 01:15 | sell | 3929 | 0.10 | 1.24704 | 1.25504 | 1.24624 | |
7858 | 2017.04.07 03:15 | sell | 3930 | 0.10 | 1.24687 | 1.25487 | 1.24607 | |
7859 | 2017.04.07 04:15 | close | 3929 | 0.10 | 1.24651 | 1.25504 | 1.24624 | 5.30 | 15823.01 |
7860 | 2017.04.07 04:15 | close | 3930 | 0.10 | 1.24651 | 1.25487 | 1.24607 | 3.60 | 15826.61 |
7861 | 2017.04.10 23:00 | buy | 3931 | 0.10 | 1.24182 | 1.23382 | 1.24262 | |
7862 | 2017.04.11 04:03 | t/p | 3931 | 0.10 | 1.24262 | 1.23382 | 1.24262 | 7.14 | 15833.75 |
7863 | 2017.04.12 02:15 | buy | 3932 | 0.10 | 1.24890 | 1.24090 | 1.24970 | |
7864 | 2017.04.12 11:30 | close | 3932 | 0.10 | 1.24929 | 1.24090 | 1.24970 | 3.90 | 15837.65 |
7865 | 2017.04.14 01:15 | sell | 3933 | 0.10 | 1.25046 | 1.25846 | 1.24966 | |
7866 | 2017.04.14 03:00 | sell | 3934 | 0.10 | 1.25058 | 1.25858 | 1.24978 | |
7867 | 2017.04.14 12:00 | close | 3933 | 0.10 | 1.25141 | 1.25846 | 1.24966 | -9.50 | 15828.15 |
7868 | 2017.04.14 12:15 | close | 3934 | 0.10 | 1.25135 | 1.25858 | 1.24978 | -7.70 | 15820.45 |
7869 | 2017.04.17 01:02 | buy | 3935 | 0.10 | 1.25305 | 1.24505 | 1.25385 | |
7870 | 2017.04.17 02:30 | buy | 3936 | 0.10 | 1.25288 | 1.24488 | 1.25368 | |
7871 | 2017.04.17 04:00 | close | 3935 | 0.10 | 1.25346 | 1.24505 | 1.25385 | 4.10 | 15824.55 |
7872 | 2017.04.17 04:00 | close | 3936 | 0.10 | 1.25346 | 1.24488 | 1.25368 | 5.80 | 15830.35 |
7873 | 2017.04.17 22:00 | buy | 3937 | 0.10 | 1.25834 | 1.25034 | 1.25914 | |
7874 | 2017.04.17 22:45 | buy | 3938 | 0.10 | 1.25726 | 1.24926 | 1.25806 | |
7875 | 2017.04.17 23:00 | buy | 3939 | 0.10 | 1.25644 | 1.24844 | 1.25724 | |
7876 | 2017.04.18 01:45 | close | 3939 | 0.10 | 1.25664 | 1.24844 | 1.25724 | 1.14 | 15831.49 |
7877 | 2017.04.18 02:45 | buy | 3940 | 0.10 | 1.25605 | 1.24805 | 1.25685 | |
7878 | 2017.04.18 05:00 | close | 3940 | 0.10 | 1.25629 | 1.24805 | 1.25685 | 2.40 | 15833.89 |
7879 | 2017.04.18 10:30 | close | 3938 | 0.10 | 1.25764 | 1.24926 | 1.25806 | 2.94 | 15836.82 |
7880 | 2017.04.18 11:00 | close | 3937 | 0.10 | 1.25851 | 1.25034 | 1.25914 | 0.84 | 15837.66 |
7881 | 2017.04.19 00:45 | buy | 3941 | 0.10 | 1.28412 | 1.27612 | 1.28492 | |
7882 | 2017.04.19 03:20 | t/p | 3941 | 0.10 | 1.28492 | 1.27612 | 1.28492 | 8.00 | 15845.66 |
7883 | 2017.04.20 22:00 | buy | 3942 | 0.10 | 1.28072 | 1.27272 | 1.28152 | |
7884 | 2017.04.20 22:59 | t/p | 3942 | 0.10 | 1.28152 | 1.27272 | 1.28152 | 8.00 | 15853.66 |
7885 | 2017.04.21 02:30 | buy | 3943 | 0.10 | 1.28018 | 1.27218 | 1.28098 | |
7886 | 2017.04.21 09:30 | close | 3943 | 0.10 | 1.28024 | 1.27218 | 1.28098 | 0.60 | 15854.26 |
7887 | 2017.04.24 02:15 | buy | 3944 | 0.10 | 1.28125 | 1.27325 | 1.28205 | |
7888 | 2017.04.24 02:25 | t/p | 3944 | 0.10 | 1.28205 | 1.27325 | 1.28205 | 8.00 | 15862.26 |
7889 | 2017.04.24 23:45 | sell | 3945 | 0.10 | 1.27898 | 1.28698 | 1.27818 | |
7890 | 2017.04.25 00:15 | sell | 3946 | 0.10 | 1.27939 | 1.28739 | 1.27859 | |
7891 | 2017.04.25 02:30 | close | 3946 | 0.10 | 1.27910 | 1.28739 | 1.27859 | 2.90 | 15865.16 |
7892 | 2017.04.25 03:48 | t/p | 3945 | 0.10 | 1.27818 | 1.28698 | 1.27818 | 8.06 | 15873.23 |
7893 | 2017.04.25 22:15 | buy | 3947 | 0.10 | 1.28219 | 1.27419 | 1.28299 | |
7894 | 2017.04.25 22:45 | t/p | 3947 | 0.10 | 1.28299 | 1.27419 | 1.28299 | 8.00 | 15881.23 |
7895 | 2017.04.25 23:30 | buy | 3948 | 0.10 | 1.28264 | 1.27464 | 1.28344 | |
7896 | 2017.04.26 00:45 | t/p | 3948 | 0.10 | 1.28344 | 1.27464 | 1.28344 | 7.14 | 15888.36 |
7897 | 2017.04.27 01:00 | buy | 3949 | 0.10 | 1.28472 | 1.27672 | 1.28552 | |
7898 | 2017.04.27 01:30 | buy | 3950 | 0.10 | 1.28449 | 1.27649 | 1.28529 | |
7899 | 2017.04.27 02:45 | close | 3949 | 0.10 | 1.28498 | 1.27672 | 1.28552 | 2.60 | 15890.96 |
7900 | 2017.04.27 03:00 | t/p | 3950 | 0.10 | 1.28529 | 1.27649 | 1.28529 | 8.00 | 15898.96 |
7901 | 2017.04.27 03:45 | buy | 3951 | 0.10 | 1.28484 | 1.27684 | 1.28564 | |
7902 | 2017.04.27 06:01 | t/p | 3951 | 0.10 | 1.28564 | 1.27684 | 1.28564 | 8.00 | 15906.96 |
7903 | 2017.04.28 03:15 | buy | 3952 | 0.10 | 1.28975 | 1.28175 | 1.29055 | |
7904 | 2017.04.28 05:27 | t/p | 3952 | 0.10 | 1.29055 | 1.28175 | 1.29055 | 8.00 | 15914.96 |
7905 | 2017.05.01 01:01 | buy | 3953 | 0.10 | 1.29341 | 1.28541 | 1.29421 | |
7906 | 2017.05.01 02:00 | t/p | 3953 | 0.10 | 1.29421 | 1.28541 | 1.29421 | 8.00 | 15922.96 |
7907 | 2017.05.01 02:30 | buy | 3954 | 0.10 | 1.29303 | 1.28503 | 1.29383 | |
7908 | 2017.05.01 10:15 | close | 3954 | 0.10 | 1.29104 | 1.28503 | 1.29383 | -19.90 | 15903.06 |
7909 | 2017.05.02 03:00 | sell | 3955 | 0.10 | 1.28968 | 1.29768 | 1.28888 | |
7910 | 2017.05.02 09:00 | close | 3955 | 0.10 | 1.28942 | 1.29768 | 1.28888 | 2.60 | 15905.66 |
7911 | 2017.05.03 01:45 | buy | 3956 | 0.10 | 1.29346 | 1.28546 | 1.29426 | |
7912 | 2017.05.03 04:13 | t/p | 3956 | 0.10 | 1.29426 | 1.28546 | 1.29426 | 8.00 | 15913.66 |
7913 | 2017.05.04 02:15 | sell | 3957 | 0.10 | 1.28673 | 1.29473 | 1.28593 | |
7914 | 2017.05.04 03:00 | sell | 3958 | 0.10 | 1.28688 | 1.29488 | 1.28608 | |
7915 | 2017.05.04 10:25 | t/p | 3958 | 0.10 | 1.28608 | 1.29488 | 1.28608 | 8.00 | 15921.66 |
7916 | 2017.05.04 10:25 | t/p | 3957 | 0.10 | 1.28593 | 1.29473 | 1.28593 | 8.00 | 15929.66 |
7917 | 2017.05.04 22:00 | buy | 3959 | 0.10 | 1.29094 | 1.28294 | 1.29174 | |
7918 | 2017.05.04 22:26 | t/p | 3959 | 0.10 | 1.29174 | 1.28294 | 1.29174 | 8.00 | 15937.66 |
7919 | 2017.05.08 02:15 | buy | 3960 | 0.10 | 1.29736 | 1.28936 | 1.29816 | |
7920 | 2017.05.08 02:30 | buy | 3961 | 0.10 | 1.29641 | 1.28841 | 1.29721 | |
7921 | 2017.05.08 09:15 | close | 3961 | 0.10 | 1.29684 | 1.28841 | 1.29721 | 4.30 | 15941.96 |
7922 | 2017.05.08 10:45 | close | 3960 | 0.10 | 1.29761 | 1.28936 | 1.29816 | 2.50 | 15944.46 |
7923 | 2017.05.08 23:00 | sell | 3962 | 0.10 | 1.29434 | 1.30234 | 1.29354 | |
7924 | 2017.05.09 00:15 | sell | 3963 | 0.10 | 1.29429 | 1.30229 | 1.29349 | |
7925 | 2017.05.09 01:00 | close | 3962 | 0.10 | 1.29381 | 1.30234 | 1.29354 | 5.36 | 15949.83 |
7926 | 2017.05.09 03:15 | sell | 3964 | 0.10 | 1.29442 | 1.30242 | 1.29362 | |
7927 | 2017.05.09 10:30 | close | 3963 | 0.10 | 1.29369 | 1.30229 | 1.29349 | 6.00 | 15955.83 |
7928 | 2017.05.09 10:58 | t/p | 3964 | 0.10 | 1.29362 | 1.30242 | 1.29362 | 8.00 | 15963.83 |
7929 | 2017.05.09 23:45 | sell | 3965 | 0.10 | 1.29326 | 1.30126 | 1.29246 | |
7930 | 2017.05.10 00:45 | sell | 3966 | 0.10 | 1.29361 | 1.30161 | 1.29281 | |
7931 | 2017.05.10 01:01 | t/p | 3966 | 0.10 | 1.29281 | 1.30161 | 1.29281 | 8.00 | 15971.83 |
7932 | 2017.05.10 02:00 | sell | 3967 | 0.10 | 1.29365 | 1.30165 | 1.29285 | |
7933 | 2017.05.10 02:15 | sell | 3968 | 0.10 | 1.29425 | 1.30225 | 1.29345 | |
7934 | 2017.05.10 15:15 | close | 3968 | 0.10 | 1.29439 | 1.30225 | 1.29345 | -1.40 | 15970.43 |
7935 | 2017.05.10 17:45 | close | 3967 | 0.10 | 1.29338 | 1.30165 | 1.29285 | 2.70 | 15973.13 |
7936 | 2017.05.10 20:15 | close | 3965 | 0.10 | 1.29321 | 1.30126 | 1.29246 | 0.56 | 15973.69 |
7937 | 2017.05.10 23:00 | sell | 3969 | 0.10 | 1.29396 | 1.30196 | 1.29316 | |
7938 | 2017.05.10 23:15 | sell | 3970 | 0.10 | 1.29457 | 1.30257 | 1.29377 | |
7939 | 2017.05.11 01:00 | close | 3969 | 0.10 | 1.29392 | 1.30196 | 1.29316 | 0.59 | 15974.28 |
7940 | 2017.05.11 01:00 | t/p | 3970 | 0.10 | 1.29377 | 1.30257 | 1.29377 | 8.19 | 15982.47 |
7941 | 2017.05.11 22:15 | sell | 3971 | 0.10 | 1.28851 | 1.29651 | 1.28771 | |
7942 | 2017.05.12 02:15 | sell | 3972 | 0.10 | 1.28882 | 1.29682 | 1.28802 | |
7943 | 2017.05.12 04:15 | close | 3971 | 0.10 | 1.28837 | 1.29651 | 1.28771 | 1.46 | 15983.93 |
7944 | 2017.05.12 04:47 | t/p | 3972 | 0.10 | 1.28802 | 1.29682 | 1.28802 | 8.00 | 15991.93 |
7945 | 2017.05.15 01:02 | buy | 3973 | 0.10 | 1.28838 | 1.28038 | 1.28918 | |
7946 | 2017.05.15 01:34 | t/p | 3973 | 0.10 | 1.28918 | 1.28038 | 1.28918 | 8.00 | 15999.93 |
7947 | 2017.05.15 02:30 | buy | 3974 | 0.10 | 1.28880 | 1.28080 | 1.28960 | |
7948 | 2017.05.15 03:45 | buy | 3975 | 0.10 | 1.28836 | 1.28036 | 1.28916 | |
7949 | 2017.05.15 06:00 | close | 3975 | 0.10 | 1.28876 | 1.28036 | 1.28916 | 4.00 | 16003.93 |
7950 | 2017.05.15 07:22 | t/p | 3974 | 0.10 | 1.28960 | 1.28080 | 1.28960 | 8.00 | 16011.93 |
7951 | 2017.05.15 23:45 | sell | 3976 | 0.10 | 1.28963 | 1.29763 | 1.28883 | |
7952 | 2017.05.16 00:00 | sell | 3977 | 0.10 | 1.29020 | 1.29820 | 1.28940 | |
7953 | 2017.05.16 00:59 | t/p | 3977 | 0.10 | 1.28940 | 1.29820 | 1.28940 | 8.00 | 16019.93 |
7954 | 2017.05.16 02:15 | sell | 3978 | 0.10 | 1.29010 | 1.29810 | 1.28930 | |
7955 | 2017.05.16 13:00 | t/p | 3978 | 0.10 | 1.28930 | 1.29810 | 1.28930 | 8.00 | 16027.93 |
7956 | 2017.05.16 13:08 | t/p | 3976 | 0.10 | 1.28883 | 1.29763 | 1.28883 | 8.06 | 16035.99 |
7957 | 2017.05.18 02:30 | buy | 3979 | 0.10 | 1.29696 | 1.28896 | 1.29776 | |
7958 | 2017.05.18 08:15 | close | 3979 | 0.10 | 1.29729 | 1.28896 | 1.29776 | 3.30 | 16039.29 |
7959 | 2017.05.18 23:00 | sell | 3980 | 0.10 | 1.29398 | 1.30198 | 1.29318 | |
7960 | 2017.05.18 23:07 | t/p | 3980 | 0.10 | 1.29318 | 1.30198 | 1.29318 | 8.00 | 16047.29 |
7961 | 2017.05.19 02:00 | sell | 3981 | 0.10 | 1.29375 | 1.30175 | 1.29295 | |
7962 | 2017.05.19 02:15 | sell | 3982 | 0.10 | 1.29410 | 1.30210 | 1.29330 | |
7963 | 2017.05.19 03:15 | sell | 3983 | 0.10 | 1.29488 | 1.30288 | 1.29408 | |
7964 | 2017.05.19 05:45 | close | 3983 | 0.10 | 1.29466 | 1.30288 | 1.29408 | 2.20 | 16049.49 |
7965 | 2017.05.19 12:00 | close | 3981 | 0.10 | 1.29849 | 1.30175 | 1.29295 | -47.40 | 16002.09 |
7966 | 2017.05.19 12:15 | close | 3982 | 0.10 | 1.29830 | 1.30210 | 1.29330 | -42.00 | 15960.09 |
7967 | 2017.05.22 01:00 | buy | 3984 | 0.10 | 1.29952 | 1.29152 | 1.30032 | |
7968 | 2017.05.22 01:03 | t/p | 3984 | 0.10 | 1.30032 | 1.29152 | 1.30032 | 8.00 | 15968.09 |
7969 | 2017.05.22 01:15 | buy | 3985 | 0.10 | 1.30150 | 1.29350 | 1.30230 | |
7970 | 2017.05.22 02:30 | buy | 3986 | 0.10 | 1.30131 | 1.29331 | 1.30211 | |
7971 | 2017.05.22 02:45 | close | 3985 | 0.10 | 1.30189 | 1.29350 | 1.30230 | 3.90 | 15971.99 |
7972 | 2017.05.22 03:01 | t/p | 3986 | 0.10 | 1.30211 | 1.29331 | 1.30211 | 8.00 | 15979.99 |
7973 | 2017.05.22 22:00 | buy | 3987 | 0.10 | 1.30068 | 1.29268 | 1.30148 | |
7974 | 2017.05.22 23:00 | buy | 3988 | 0.10 | 1.29973 | 1.29173 | 1.30053 | |
7975 | 2017.05.23 02:45 | close | 3988 | 0.10 | 1.29996 | 1.29173 | 1.30053 | 1.44 | 15981.43 |
7976 | 2017.05.23 06:00 | close | 3987 | 0.10 | 1.29887 | 1.29268 | 1.30148 | -18.96 | 15962.47 |
7977 | 2017.05.24 22:30 | sell | 3989 | 0.10 | 1.29506 | 1.30306 | 1.29426 | |
7978 | 2017.05.24 22:36 | t/p | 3989 | 0.10 | 1.29426 | 1.30306 | 1.29426 | 8.00 | 15970.47 |
7979 | 2017.05.25 03:00 | buy | 3990 | 0.10 | 1.29702 | 1.28902 | 1.29782 | |
7980 | 2017.05.25 03:47 | t/p | 3990 | 0.10 | 1.29782 | 1.28902 | 1.29782 | 8.00 | 15978.47 |
7981 | 2017.05.25 23:30 | sell | 3991 | 0.10 | 1.29415 | 1.30215 | 1.29335 | |
7982 | 2017.05.26 02:59 | t/p | 3991 | 0.10 | 1.29335 | 1.30215 | 1.29335 | 8.06 | 15986.53 |
7983 | 2017.05.29 02:15 | sell | 3992 | 0.10 | 1.28126 | 1.28926 | 1.28046 | |
7984 | 2017.05.29 11:30 | close | 3992 | 0.10 | 1.28237 | 1.28926 | 1.28046 | -11.10 | 15975.43 |
7985 | 2017.05.30 00:15 | buy | 3993 | 0.10 | 1.28389 | 1.27589 | 1.28469 | |
7986 | 2017.05.30 02:00 | buy | 3994 | 0.10 | 1.28356 | 1.27556 | 1.28436 | |
7987 | 2017.05.30 11:45 | close | 3994 | 0.10 | 1.28368 | 1.27556 | 1.28436 | 1.20 | 15976.63 |
7988 | 2017.05.30 11:56 | t/p | 3993 | 0.10 | 1.28469 | 1.27589 | 1.28469 | 8.00 | 15984.63 |
7989 | 2017.05.31 01:30 | buy | 3995 | 0.10 | 1.28320 | 1.27520 | 1.28400 | |
7990 | 2017.05.31 01:45 | buy | 3996 | 0.10 | 1.28089 | 1.27289 | 1.28169 | |
7991 | 2017.05.31 04:15 | close | 3996 | 0.10 | 1.28119 | 1.27289 | 1.28169 | 3.00 | 15987.63 |
7992 | 2017.05.31 04:45 | close | 3995 | 0.10 | 1.28198 | 1.27520 | 1.28400 | -12.20 | 15975.43 |
7993 | 2017.05.31 22:15 | buy | 3997 | 0.10 | 1.28849 | 1.28049 | 1.28929 | |
7994 | 2017.05.31 22:30 | buy | 3998 | 0.10 | 1.28801 | 1.28001 | 1.28881 | |
7995 | 2017.05.31 22:52 | t/p | 3998 | 0.10 | 1.28881 | 1.28001 | 1.28881 | 8.00 | 15983.43 |
7996 | 2017.05.31 22:58 | t/p | 3997 | 0.10 | 1.28929 | 1.28049 | 1.28929 | 8.00 | 15991.43 |
7997 | 2017.06.01 02:45 | buy | 3999 | 0.10 | 1.28705 | 1.27905 | 1.28785 | |
7998 | 2017.06.01 05:13 | t/p | 3999 | 0.10 | 1.28785 | 1.27905 | 1.28785 | 8.00 | 15999.43 |
7999 | 2017.06.05 01:15 | buy | 4000 | 0.10 | 1.28626 | 1.27826 | 1.28706 | |
8000 | 2017.06.05 01:28 | t/p | 4000 | 0.10 | 1.28706 | 1.27826 | 1.28706 | 8.00 | 16007.43 |
8001 | 2017.06.05 22:15 | buy | 4001 | 0.10 | 1.29140 | 1.28340 | 1.29220 | |
8002 | 2017.06.06 00:30 | buy | 4002 | 0.10 | 1.29029 | 1.28229 | 1.29109 | |
8003 | 2017.06.06 02:00 | buy | 4003 | 0.10 | 1.29022 | 1.28222 | 1.29102 | |
8004 | 2017.06.06 02:15 | close | 4001 | 0.10 | 1.29047 | 1.28340 | 1.29220 | -10.16 | 15997.27 |
8005 | 2017.06.06 02:45 | close | 4002 | 0.10 | 1.29060 | 1.28229 | 1.29109 | 3.10 | 16000.37 |
8006 | 2017.06.06 02:45 | close | 4003 | 0.10 | 1.29060 | 1.28222 | 1.29102 | 3.80 | 16004.17 |
8007 | 2017.06.06 23:15 | sell | 4004 | 0.10 | 1.28957 | 1.29757 | 1.28877 | |
8008 | 2017.06.07 00:00 | sell | 4005 | 0.10 | 1.29079 | 1.29879 | 1.28999 | |
8009 | 2017.06.07 01:03 | t/p | 4005 | 0.10 | 1.28999 | 1.29879 | 1.28999 | 8.00 | 16012.17 |
8010 | 2017.06.07 03:15 | close | 4004 | 0.10 | 1.29064 | 1.29757 | 1.28877 | -10.64 | 16001.53 |
8011 | 2017.06.07 23:15 | buy | 4006 | 0.10 | 1.29495 | 1.28695 | 1.29575 | |
8012 | 2017.06.07 23:40 | t/p | 4006 | 0.10 | 1.29575 | 1.28695 | 1.29575 | 8.00 | 16009.53 |
8013 | 2017.06.08 22:15 | sell | 4007 | 0.10 | 1.29311 | 1.30111 | 1.29231 | |
8014 | 2017.06.08 22:30 | sell | 4008 | 0.10 | 1.29353 | 1.30153 | 1.29273 | |
8015 | 2017.06.08 23:00 | sell | 4009 | 0.10 | 1.29421 | 1.30221 | 1.29341 | |
8016 | 2017.06.09 01:03 | t/p | 4007 | 0.10 | 1.29231 | 1.30111 | 1.29231 | 8.06 | 16017.60 |
8017 | 2017.06.09 01:03 | t/p | 4008 | 0.10 | 1.29273 | 1.30153 | 1.29273 | 8.06 | 16025.66 |
8018 | 2017.06.09 01:03 | t/p | 4009 | 0.10 | 1.29341 | 1.30221 | 1.29341 | 8.06 | 16033.72 |
8019 | 2017.06.09 02:15 | sell | 4010 | 0.10 | 1.27808 | 1.28608 | 1.27728 | |
8020 | 2017.06.09 02:15 | t/p | 4010 | 0.10 | 1.27728 | 1.28608 | 1.27728 | 8.00 | 16041.72 |
8021 | 2017.06.09 02:30 | sell | 4011 | 0.10 | 1.28129 | 1.28929 | 1.28049 | |
8022 | 2017.06.09 02:30 | t/p | 4011 | 0.10 | 1.28049 | 1.28929 | 1.28049 | 8.00 | 16049.72 |
8023 | 2017.06.10 00:00 | sell | 4012 | 0.10 | 1.27311 | 1.28111 | 1.27231 | |
8024 | 2017.06.10 00:59 | t/p | 4012 | 0.10 | 1.27231 | 1.28111 | 1.27231 | 8.00 | 16057.72 |
8025 | 2017.06.12 23:00 | sell | 4013 | 0.10 | 1.26560 | 1.27360 | 1.26480 | |
8026 | 2017.06.13 01:30 | sell | 4014 | 0.10 | 1.26732 | 1.27532 | 1.26652 | |
8027 | 2017.06.13 03:08 | t/p | 4014 | 0.10 | 1.26652 | 1.27532 | 1.26652 | 8.00 | 16065.72 |
8028 | 2017.06.13 05:23 | t/p | 4013 | 0.10 | 1.26480 | 1.27360 | 1.26480 | 8.06 | 16073.78 |
8029 | 2017.06.14 02:00 | buy | 4015 | 0.10 | 1.27522 | 1.26722 | 1.27602 | |
8030 | 2017.06.14 10:14 | t/p | 4015 | 0.10 | 1.27602 | 1.26722 | 1.27602 | 8.00 | 16081.78 |
8031 | 2017.06.14 22:15 | buy | 4016 | 0.10 | 1.27844 | 1.27044 | 1.27924 | |
8032 | 2017.06.14 23:00 | buy | 4017 | 0.10 | 1.27458 | 1.26658 | 1.27538 | |
8033 | 2017.06.15 00:46 | t/p | 4017 | 0.10 | 1.27538 | 1.26658 | 1.27538 | 5.42 | 16087.20 |
8034 | 2017.06.15 12:30 | s/l | 4016 | 0.10 | 1.27044 | 1.27044 | 1.27924 | -82.58 | 16004.62 |
8035 | 2017.06.15 22:00 | buy | 4018 | 0.10 | 1.27518 | 1.26718 | 1.27598 | |
8036 | 2017.06.15 22:57 | t/p | 4018 | 0.10 | 1.27598 | 1.26718 | 1.27598 | 8.00 | 16012.62 |
8037 | 2017.06.17 00:45 | buy | 4019 | 0.10 | 1.27786 | 1.26986 | 1.27866 | |
8038 | 2017.06.19 01:15 | buy | 4020 | 0.10 | 1.27740 | 1.26940 | 1.27820 | |
8039 | 2017.06.19 01:45 | buy | 4021 | 0.10 | 1.27624 | 1.26824 | 1.27704 | |
8040 | 2017.06.19 02:12 | t/p | 4021 | 0.10 | 1.27704 | 1.26824 | 1.27704 | 8.00 | 16020.62 |
8041 | 2017.06.19 04:30 | close | 4019 | 0.10 | 1.27792 | 1.26986 | 1.27866 | -0.26 | 16020.36 |
8042 | 2017.06.19 04:30 | close | 4020 | 0.10 | 1.27792 | 1.26940 | 1.27820 | 5.20 | 16025.56 |
8043 | 2017.06.20 00:00 | sell | 4022 | 0.10 | 1.27318 | 1.28118 | 1.27238 | |
8044 | 2017.06.20 00:15 | sell | 4023 | 0.10 | 1.27342 | 1.28142 | 1.27262 | |
8045 | 2017.06.20 03:30 | close | 4023 | 0.10 | 1.27322 | 1.28142 | 1.27262 | 2.00 | 16027.56 |
8046 | 2017.06.20 11:30 | t/p | 4022 | 0.10 | 1.27238 | 1.28118 | 1.27238 | 8.00 | 16035.56 |
8047 | 2017.06.20 22:45 | sell | 4024 | 0.10 | 1.26263 | 1.27063 | 1.26183 | |
8048 | 2017.06.20 23:45 | sell | 4025 | 0.10 | 1.26328 | 1.27128 | 1.26248 | |
8049 | 2017.06.21 01:55 | t/p | 4025 | 0.10 | 1.26248 | 1.27128 | 1.26248 | 8.06 | 16043.62 |
8050 | 2017.06.21 03:15 | sell | 4026 | 0.10 | 1.26299 | 1.27099 | 1.26219 | |
8051 | 2017.06.21 04:45 | close | 4024 | 0.10 | 1.26248 | 1.27063 | 1.26183 | 1.56 | 16045.18 |
8052 | 2017.06.21 04:45 | close | 4026 | 0.10 | 1.26248 | 1.27099 | 1.26219 | 5.10 | 16050.28 |
8053 | 2017.06.22 00:15 | buy | 4027 | 0.10 | 1.26616 | 1.25816 | 1.26696 | |
8054 | 2017.06.22 00:50 | t/p | 4027 | 0.10 | 1.26696 | 1.25816 | 1.26696 | 8.00 | 16058.28 |
8055 | 2017.06.24 00:30 | buy | 4028 | 0.10 | 1.27204 | 1.26404 | 1.27284 | |
8056 | 2017.06.26 01:03 | t/p | 4028 | 0.10 | 1.27284 | 1.26404 | 1.27284 | 7.14 | 16065.42 |
8057 | 2017.06.27 00:15 | sell | 4029 | 0.10 | 1.27207 | 1.28007 | 1.27127 | |
8058 | 2017.06.27 03:30 | sell | 4030 | 0.10 | 1.27210 | 1.28010 | 1.27130 | |
8059 | 2017.06.27 06:00 | close | 4029 | 0.10 | 1.27200 | 1.28007 | 1.27127 | 0.70 | 16066.12 |
8060 | 2017.06.27 11:00 | close | 4030 | 0.10 | 1.27260 | 1.28010 | 1.27130 | -5.00 | 16061.12 |
8061 | 2017.06.28 00:45 | buy | 4031 | 0.10 | 1.28235 | 1.27435 | 1.28315 | |
8062 | 2017.06.28 01:04 | buy | 4032 | 0.10 | 1.28161 | 1.27361 | 1.28241 | |
8063 | 2017.06.28 03:30 | buy | 4033 | 0.10 | 1.28134 | 1.27334 | 1.28214 | |
8064 | 2017.06.28 05:45 | close | 4033 | 0.10 | 1.28168 | 1.27334 | 1.28214 | 3.40 | 16064.52 |
8065 | 2017.06.28 05:45 | close | 4031 | 0.10 | 1.28168 | 1.27435 | 1.28315 | -6.70 | 16057.82 |
8066 | 2017.06.28 06:45 | close | 4032 | 0.10 | 1.28167 | 1.27361 | 1.28241 | 0.60 | 16058.42 |
8067 | 2017.06.29 01:04 | buy | 4034 | 0.10 | 1.29263 | 1.28463 | 1.29343 | |
8068 | 2017.06.29 02:28 | t/p | 4034 | 0.10 | 1.29343 | 1.28463 | 1.29343 | 8.00 | 16066.42 |
8069 | 2017.06.29 22:30 | buy | 4035 | 0.10 | 1.29957 | 1.29157 | 1.30037 | |
8070 | 2017.06.30 00:10 | t/p | 4035 | 0.10 | 1.30037 | 1.29157 | 1.30037 | 7.14 | 16073.56 |
8071 | 2017.07.03 01:16 | buy | 4036 | 0.10 | 1.30173 | 1.29373 | 1.30253 | |
8072 | 2017.07.03 10:30 | close | 4036 | 0.10 | 1.30069 | 1.29373 | 1.30253 | -10.40 | 16063.16 |
8073 | 2017.07.04 00:00 | sell | 4037 | 0.10 | 1.29436 | 1.30236 | 1.29356 | |
8074 | 2017.07.04 01:01 | t/p | 4037 | 0.10 | 1.29356 | 1.30236 | 1.29356 | 8.00 | 16071.16 |
8075 | 2017.07.04 03:45 | sell | 4038 | 0.10 | 1.29447 | 1.30247 | 1.29367 | |
8076 | 2017.07.04 06:44 | t/p | 4038 | 0.10 | 1.29367 | 1.30247 | 1.29367 | 8.00 | 16079.16 |
8077 | 2017.07.04 23:30 | sell | 4039 | 0.10 | 1.29227 | 1.30027 | 1.29147 | |
8078 | 2017.07.05 01:03 | t/p | 4039 | 0.10 | 1.29147 | 1.30027 | 1.29147 | 8.06 | 16087.22 |
8079 | 2017.07.05 02:30 | sell | 4040 | 0.10 | 1.29264 | 1.30064 | 1.29184 | |
8080 | 2017.07.05 03:45 | sell | 4041 | 0.10 | 1.29350 | 1.30150 | 1.29270 | |
8081 | 2017.07.05 08:25 | t/p | 4041 | 0.10 | 1.29270 | 1.30150 | 1.29270 | 8.00 | 16095.22 |
8082 | 2017.07.05 09:00 | close | 4040 | 0.10 | 1.29258 | 1.30064 | 1.29184 | 0.60 | 16095.82 |
8083 | 2017.07.06 00:00 | buy | 4042 | 0.10 | 1.29284 | 1.28484 | 1.29364 | |
8084 | 2017.07.06 02:00 | t/p | 4042 | 0.10 | 1.29364 | 1.28484 | 1.29364 | 8.00 | 16103.82 |
8085 | 2017.07.06 03:45 | buy | 4043 | 0.10 | 1.29336 | 1.28536 | 1.29416 | |
8086 | 2017.07.06 07:28 | t/p | 4043 | 0.10 | 1.29416 | 1.28536 | 1.29416 | 8.00 | 16111.82 |
8087 | 2017.07.11 01:30 | sell | 4044 | 0.10 | 1.28800 | 1.29600 | 1.28720 | |
8088 | 2017.07.11 03:15 | sell | 4045 | 0.10 | 1.28803 | 1.29603 | 1.28723 | |
8089 | 2017.07.11 04:45 | close | 4044 | 0.10 | 1.28778 | 1.29600 | 1.28720 | 2.20 | 16114.02 |
8090 | 2017.07.11 09:00 | close | 4045 | 0.10 | 1.28789 | 1.29603 | 1.28723 | 1.40 | 16115.42 |
8091 | 2017.07.12 03:30 | sell | 4046 | 0.10 | 1.28555 | 1.29355 | 1.28475 | |
8092 | 2017.07.12 05:48 | t/p | 4046 | 0.10 | 1.28475 | 1.29355 | 1.28475 | 8.00 | 16123.42 |
8093 | 2017.07.12 23:15 | buy | 4047 | 0.10 | 1.28836 | 1.28036 | 1.28916 | |
8094 | 2017.07.13 01:16 | buy | 4048 | 0.10 | 1.28855 | 1.28055 | 1.28935 | |
8095 | 2017.07.13 01:35 | t/p | 4047 | 0.10 | 1.28916 | 1.28036 | 1.28916 | 5.42 | 16128.84 |
8096 | 2017.07.13 01:39 | t/p | 4048 | 0.10 | 1.28935 | 1.28055 | 1.28935 | 8.00 | 16136.84 |
8097 | 2017.07.17 01:02 | buy | 4049 | 0.10 | 1.30980 | 1.30180 | 1.31060 | |
8098 | 2017.07.17 02:00 | t/p | 4049 | 0.10 | 1.31060 | 1.30180 | 1.31060 | 8.00 | 16144.84 |
8099 | 2017.07.18 02:30 | sell | 4050 | 0.10 | 1.30575 | 1.31375 | 1.30495 | |
8100 | 2017.07.18 12:30 | close | 4050 | 0.10 | 1.30729 | 1.31375 | 1.30495 | -15.40 | 16129.44 |
8101 | 2017.07.19 01:45 | sell | 4051 | 0.10 | 1.30412 | 1.31212 | 1.30332 | |
8102 | 2017.07.19 04:24 | t/p | 4051 | 0.10 | 1.30332 | 1.31212 | 1.30332 | 8.00 | 16137.44 |
8103 | 2017.07.21 01:45 | sell | 4052 | 0.10 | 1.29735 | 1.30535 | 1.29655 | |
8104 | 2017.07.21 03:02 | t/p | 4052 | 0.10 | 1.29655 | 1.30535 | 1.29655 | 8.00 | 16145.44 |
8105 | 2017.07.24 01:04 | buy | 4053 | 0.10 | 1.29885 | 1.29085 | 1.29965 | |
8106 | 2017.07.24 01:24 | buy | 4054 | 0.10 | 1.29919 | 1.29119 | 1.29999 | |
8107 | 2017.07.24 01:45 | close | 4053 | 0.10 | 1.29937 | 1.29085 | 1.29965 | 5.20 | 16150.64 |
8108 | 2017.07.24 03:00 | t/p | 4054 | 0.10 | 1.29999 | 1.29119 | 1.29999 | 8.00 | 16158.64 |
8109 | 2017.07.25 00:00 | buy | 4055 | 0.10 | 1.30328 | 1.29528 | 1.30408 | |
8110 | 2017.07.25 00:15 | buy | 4056 | 0.10 | 1.30271 | 1.29471 | 1.30351 | |
8111 | 2017.07.25 06:45 | close | 4056 | 0.10 | 1.30281 | 1.29471 | 1.30351 | 1.00 | 16159.64 |
8112 | 2017.07.25 08:15 | close | 4055 | 0.10 | 1.30347 | 1.29528 | 1.30408 | 1.90 | 16161.54 |
8113 | 2017.07.25 22:30 | buy | 4057 | 0.10 | 1.30325 | 1.29525 | 1.30405 | |
8114 | 2017.07.26 01:30 | close | 4057 | 0.10 | 1.30300 | 1.29525 | 1.30405 | -3.36 | 16158.18 |
8115 | 2017.07.27 03:00 | buy | 4058 | 0.10 | 1.31170 | 1.30370 | 1.31250 | |
8116 | 2017.07.27 03:15 | buy | 4059 | 0.10 | 1.31138 | 1.30338 | 1.31218 | |
8117 | 2017.07.27 04:12 | t/p | 4059 | 0.10 | 1.31218 | 1.30338 | 1.31218 | 8.00 | 16166.18 |
8118 | 2017.07.27 06:04 | t/p | 4058 | 0.10 | 1.31250 | 1.30370 | 1.31250 | 8.00 | 16174.18 |
8119 | 2017.07.28 01:30 | sell | 4060 | 0.10 | 1.30641 | 1.31441 | 1.30561 | |
8120 | 2017.07.28 02:30 | sell | 4061 | 0.10 | 1.30675 | 1.31475 | 1.30595 | |
8121 | 2017.07.28 12:00 | close | 4060 | 0.10 | 1.30749 | 1.31441 | 1.30561 | -10.80 | 16163.38 |
8122 | 2017.07.28 12:15 | close | 4061 | 0.10 | 1.30766 | 1.31475 | 1.30595 | -9.10 | 16154.28 |
8123 | 2017.07.31 01:17 | buy | 4062 | 0.10 | 1.31274 | 1.30474 | 1.31354 | |
8124 | 2017.07.31 01:30 | buy | 4063 | 0.10 | 1.31270 | 1.30470 | 1.31350 | |
8125 | 2017.07.31 01:45 | close | 4062 | 0.10 | 1.31318 | 1.30474 | 1.31354 | 4.40 | 16158.68 |
8126 | 2017.07.31 02:00 | t/p | 4063 | 0.10 | 1.31350 | 1.30470 | 1.31350 | 8.00 | 16166.68 |
8127 | 2017.08.01 01:45 | buy | 4064 | 0.10 | 1.32077 | 1.31277 | 1.32157 | |
8128 | 2017.08.01 02:45 | buy | 4065 | 0.10 | 1.32031 | 1.31231 | 1.32111 | |
8129 | 2017.08.01 03:15 | buy | 4066 | 0.10 | 1.31970 | 1.31170 | 1.32050 | |
8130 | 2017.08.01 04:15 | close | 4064 | 0.10 | 1.32004 | 1.31277 | 1.32157 | -7.30 | 16159.38 |
8131 | 2017.08.01 04:37 | t/p | 4066 | 0.10 | 1.32050 | 1.31170 | 1.32050 | 8.00 | 16167.38 |
8132 | 2017.08.01 05:46 | t/p | 4065 | 0.10 | 1.32111 | 1.31231 | 1.32111 | 8.00 | 16175.38 |
8133 | 2017.08.01 22:45 | buy | 4067 | 0.10 | 1.32157 | 1.31357 | 1.32237 | |
8134 | 2017.08.01 23:00 | buy | 4068 | 0.10 | 1.32132 | 1.31332 | 1.32212 | |
8135 | 2017.08.02 04:45 | close | 4068 | 0.10 | 1.32144 | 1.31332 | 1.32212 | 0.34 | 16175.72 |
8136 | 2017.08.02 07:00 | close | 4067 | 0.10 | 1.32033 | 1.31357 | 1.32237 | -13.26 | 16162.45 |
8137 | 2017.08.02 23:00 | buy | 4069 | 0.10 | 1.32295 | 1.31495 | 1.32375 | |
8138 | 2017.08.03 02:15 | buy | 4070 | 0.10 | 1.32230 | 1.31430 | 1.32310 | |
8139 | 2017.08.03 03:40 | t/p | 4070 | 0.10 | 1.32310 | 1.31430 | 1.32310 | 8.00 | 16170.45 |
8140 | 2017.08.03 09:00 | close | 4069 | 0.10 | 1.32219 | 1.31495 | 1.32375 | -10.18 | 16160.27 |
8141 | 2017.08.03 23:00 | sell | 4071 | 0.10 | 1.31340 | 1.32140 | 1.31260 | |
8142 | 2017.08.03 23:45 | sell | 4072 | 0.10 | 1.31423 | 1.32223 | 1.31343 | |
8143 | 2017.08.04 02:00 | close | 4072 | 0.10 | 1.31387 | 1.32223 | 1.31343 | 3.66 | 16163.93 |
8144 | 2017.08.04 02:15 | sell | 4073 | 0.10 | 1.31379 | 1.32179 | 1.31299 | |
8145 | 2017.08.04 03:15 | sell | 4074 | 0.10 | 1.31431 | 1.32231 | 1.31351 | |
8146 | 2017.08.04 05:00 | close | 4071 | 0.10 | 1.31395 | 1.32140 | 1.31260 | -5.44 | 16158.50 |
8147 | 2017.08.04 05:23 | t/p | 4074 | 0.10 | 1.31351 | 1.32231 | 1.31351 | 8.00 | 16166.50 |
8148 | 2017.08.04 08:49 | t/p | 4073 | 0.10 | 1.31299 | 1.32179 | 1.31299 | 8.00 | 16174.50 |
8149 | 2017.08.07 02:45 | sell | 4075 | 0.10 | 1.30510 | 1.31310 | 1.30430 | |
8150 | 2017.08.07 11:00 | close | 4075 | 0.10 | 1.30472 | 1.31310 | 1.30430 | 3.80 | 16178.30 |
8151 | 2017.08.07 22:45 | sell | 4076 | 0.10 | 1.30287 | 1.31087 | 1.30207 | |
8152 | 2017.08.07 23:00 | sell | 4077 | 0.10 | 1.30307 | 1.31107 | 1.30227 | |
8153 | 2017.08.08 15:07 | t/p | 4077 | 0.10 | 1.30227 | 1.31107 | 1.30227 | 8.06 | 16186.36 |
8154 | 2017.08.08 15:07 | t/p | 4076 | 0.10 | 1.30207 | 1.31087 | 1.30207 | 8.06 | 16194.42 |
8155 | 2017.08.12 00:15 | buy | 4078 | 0.10 | 1.30128 | 1.29328 | 1.30208 | |
8156 | 2017.08.14 01:08 | buy | 4079 | 0.10 | 1.29926 | 1.29126 | 1.30006 | |
8157 | 2017.08.14 01:23 | t/p | 4079 | 0.10 | 1.30006 | 1.29126 | 1.30006 | 8.00 | 16202.42 |
8158 | 2017.08.14 03:15 | buy | 4080 | 0.10 | 1.30029 | 1.29229 | 1.30109 | |
8159 | 2017.08.14 05:22 | t/p | 4080 | 0.10 | 1.30109 | 1.29229 | 1.30109 | 8.00 | 16210.42 |
8160 | 2017.08.14 06:00 | close | 4078 | 0.10 | 1.30132 | 1.29328 | 1.30208 | -0.46 | 16209.96 |
8161 | 2017.08.14 22:45 | sell | 4081 | 0.10 | 1.29675 | 1.30475 | 1.29595 | |
8162 | 2017.08.15 03:16 | t/p | 4081 | 0.10 | 1.29595 | 1.30475 | 1.29595 | 8.06 | 16218.02 |
8163 | 2017.08.16 01:03 | sell | 4082 | 0.10 | 1.28670 | 1.29470 | 1.28590 | |
8164 | 2017.08.16 06:45 | close | 4082 | 0.10 | 1.28661 | 1.29470 | 1.28590 | 0.90 | 16218.92 |
8165 | 2017.08.16 22:15 | sell | 4083 | 0.10 | 1.28772 | 1.29572 | 1.28692 | |
8166 | 2017.08.17 03:45 | close | 4083 | 0.10 | 1.28917 | 1.29572 | 1.28692 | -14.31 | 16204.61 |
8167 | 2017.08.18 02:15 | sell | 4084 | 0.10 | 1.28715 | 1.29515 | 1.28635 | |
8168 | 2017.08.18 12:00 | close | 4084 | 0.10 | 1.28970 | 1.29515 | 1.28635 | -25.50 | 16179.11 |
8169 | 2017.08.21 02:30 | sell | 4085 | 0.10 | 1.28804 | 1.29604 | 1.28724 | |
8170 | 2017.08.21 03:01 | t/p | 4085 | 0.10 | 1.28724 | 1.29604 | 1.28724 | 8.00 | 16187.11 |
8171 | 2017.08.21 22:00 | buy | 4086 | 0.10 | 1.29065 | 1.28265 | 1.29145 | |
8172 | 2017.08.21 22:15 | buy | 4087 | 0.10 | 1.29034 | 1.28234 | 1.29114 | |
8173 | 2017.08.21 23:45 | buy | 4088 | 0.10 | 1.28965 | 1.28165 | 1.29045 | |
8174 | 2017.08.22 04:15 | close | 4088 | 0.10 | 1.28999 | 1.28165 | 1.29045 | 2.54 | 16189.65 |
8175 | 2017.08.22 04:15 | close | 4086 | 0.10 | 1.28999 | 1.28265 | 1.29145 | -7.46 | 16182.19 |
8176 | 2017.08.22 05:15 | close | 4087 | 0.10 | 1.29077 | 1.28234 | 1.29114 | 3.44 | 16185.63 |
8177 | 2017.08.23 03:45 | sell | 4089 | 0.10 | 1.28235 | 1.29035 | 1.28155 | |
8178 | 2017.08.23 04:13 | t/p | 4089 | 0.10 | 1.28155 | 1.29035 | 1.28155 | 8.00 | 16193.63 |
8179 | 2017.08.23 23:00 | sell | 4090 | 0.10 | 1.28049 | 1.28849 | 1.27969 | |
8180 | 2017.08.24 01:30 | sell | 4091 | 0.10 | 1.28029 | 1.28829 | 1.27949 | |
8181 | 2017.08.24 01:45 | close | 4090 | 0.10 | 1.28004 | 1.28849 | 1.27969 | 4.69 | 16198.32 |
8182 | 2017.08.24 01:45 | close | 4091 | 0.10 | 1.28004 | 1.28829 | 1.27949 | 2.50 | 16200.82 |
8183 | 2017.08.24 02:45 | sell | 4092 | 0.10 | 1.28026 | 1.28826 | 1.27946 | |
8184 | 2017.08.24 04:54 | t/p | 4092 | 0.10 | 1.27946 | 1.28826 | 1.27946 | 8.00 | 16208.82 |
8185 | 2017.08.25 01:30 | sell | 4093 | 0.10 | 1.28012 | 1.28812 | 1.27932 | |
8186 | 2017.08.25 03:00 | sell | 4094 | 0.10 | 1.28018 | 1.28818 | 1.27938 | |
8187 | 2017.08.25 03:15 | close | 4093 | 0.10 | 1.27977 | 1.28812 | 1.27932 | 3.50 | 16212.32 |
8188 | 2017.08.25 11:45 | close | 4094 | 0.10 | 1.28012 | 1.28818 | 1.27938 | 0.60 | 16212.92 |
8189 | 2017.08.26 00:15 | buy | 4095 | 0.10 | 1.28709 | 1.27909 | 1.28789 | |
8190 | 2017.08.26 00:35 | t/p | 4095 | 0.10 | 1.28789 | 1.27909 | 1.28789 | 8.00 | 16220.92 |
8191 | 2017.08.28 03:15 | buy | 4096 | 0.10 | 1.29041 | 1.28241 | 1.29121 | |
8192 | 2017.08.28 13:15 | close | 4096 | 0.10 | 1.29058 | 1.28241 | 1.29121 | 1.70 | 16222.62 |
8193 | 2017.08.28 23:15 | buy | 4097 | 0.10 | 1.29380 | 1.28580 | 1.29460 | |
8194 | 2017.08.28 23:30 | buy | 4098 | 0.10 | 1.29341 | 1.28541 | 1.29421 | |
8195 | 2017.08.29 02:30 | buy | 4099 | 0.10 | 1.29258 | 1.28458 | 1.29338 | |
8196 | 2017.08.29 02:31 | t/p | 4099 | 0.10 | 1.29338 | 1.28458 | 1.29338 | 8.00 | 16230.62 |
8197 | 2017.08.29 05:30 | close | 4098 | 0.10 | 1.29365 | 1.28541 | 1.29421 | 1.54 | 16232.16 |
8198 | 2017.08.29 07:15 | close | 4097 | 0.10 | 1.29388 | 1.28580 | 1.29460 | -0.06 | 16232.09 |
8199 | 2017.08.30 02:30 | sell | 4100 | 0.10 | 1.29251 | 1.30051 | 1.29171 | |
8200 | 2017.08.30 10:15 | close | 4100 | 0.10 | 1.29240 | 1.30051 | 1.29171 | 1.10 | 16233.19 |
8201 | 2017.08.30 22:15 | buy | 4101 | 0.10 | 1.29293 | 1.28493 | 1.29373 | |
8202 | 2017.08.30 22:30 | buy | 4102 | 0.10 | 1.29238 | 1.28438 | 1.29318 | |
8203 | 2017.08.31 03:15 | buy | 4103 | 0.10 | 1.29201 | 1.28401 | 1.29281 | |
8204 | 2017.08.31 03:45 | close | 4101 | 0.10 | 1.29214 | 1.28493 | 1.29373 | -10.48 | 16222.71 |
8205 | 2017.08.31 08:39 | t/p | 4103 | 0.10 | 1.29281 | 1.28401 | 1.29281 | 8.00 | 16230.71 |
8206 | 2017.08.31 08:45 | close | 4102 | 0.10 | 1.29246 | 1.28438 | 1.29318 | -1.78 | 16228.93 |
8207 | 2017.08.31 22:00 | sell | 4104 | 0.10 | 1.29114 | 1.29914 | 1.29034 | |
8208 | 2017.08.31 22:15 | sell | 4105 | 0.10 | 1.29200 | 1.30000 | 1.29120 | |
8209 | 2017.09.01 01:02 | t/p | 4105 | 0.10 | 1.29120 | 1.30000 | 1.29120 | 8.06 | 16236.99 |
8210 | 2017.09.01 12:00 | close | 4104 | 0.10 | 1.29160 | 1.29914 | 1.29034 | -4.54 | 16232.45 |
8211 | 2017.09.04 01:30 | buy | 4106 | 0.10 | 1.29535 | 1.28735 | 1.29615 | |
8212 | 2017.09.04 02:35 | t/p | 4106 | 0.10 | 1.29615 | 1.28735 | 1.29615 | 8.00 | 16240.45 |
8213 | 2017.09.04 22:15 | sell | 4107 | 0.10 | 1.29278 | 1.30078 | 1.29198 | |
8214 | 2017.09.05 02:15 | sell | 4108 | 0.10 | 1.29304 | 1.30104 | 1.29224 | |
8215 | 2017.09.05 03:30 | close | 4107 | 0.10 | 1.29248 | 1.30078 | 1.29198 | 3.06 | 16243.52 |
8216 | 2017.09.05 03:30 | close | 4108 | 0.10 | 1.29248 | 1.30104 | 1.29224 | 5.60 | 16249.12 |
8217 | 2017.09.06 00:15 | buy | 4109 | 0.10 | 1.30290 | 1.29490 | 1.30370 | |
8218 | 2017.09.06 02:05 | t/p | 4109 | 0.10 | 1.30370 | 1.29490 | 1.30370 | 8.00 | 16257.12 |
8219 | 2017.09.06 03:30 | buy | 4110 | 0.10 | 1.30358 | 1.29558 | 1.30438 | |
8220 | 2017.09.06 03:45 | t/p | 4110 | 0.10 | 1.30438 | 1.29558 | 1.30438 | 8.00 | 16265.12 |
8221 | 2017.09.06 22:30 | buy | 4111 | 0.10 | 1.30384 | 1.29584 | 1.30464 | |
8222 | 2017.09.07 02:18 | t/p | 4111 | 0.10 | 1.30464 | 1.29584 | 1.30464 | 5.42 | 16270.53 |
8223 | 2017.09.11 01:17 | buy | 4112 | 0.10 | 1.31941 | 1.31141 | 1.32021 | |
8224 | 2017.09.11 02:15 | buy | 4113 | 0.10 | 1.31872 | 1.31072 | 1.31952 | |
8225 | 2017.09.11 03:55 | t/p | 4113 | 0.10 | 1.31952 | 1.31072 | 1.31952 | 8.00 | 16278.53 |
8226 | 2017.09.11 10:30 | close | 4112 | 0.10 | 1.31807 | 1.31141 | 1.32021 | -13.40 | 16265.13 |
8227 | 2017.09.12 02:15 | sell | 4114 | 0.10 | 1.31740 | 1.32540 | 1.31660 | |
8228 | 2017.09.12 04:36 | t/p | 4114 | 0.10 | 1.31660 | 1.32540 | 1.31660 | 8.00 | 16273.13 |
8229 | 2017.09.13 01:15 | buy | 4115 | 0.10 | 1.32778 | 1.31978 | 1.32858 | |
8230 | 2017.09.13 01:40 | t/p | 4115 | 0.10 | 1.32858 | 1.31978 | 1.32858 | 8.00 | 16281.13 |
8231 | 2017.09.13 23:45 | sell | 4116 | 0.10 | 1.32010 | 1.32810 | 1.31930 | |
8232 | 2017.09.14 02:30 | sell | 4117 | 0.10 | 1.32113 | 1.32913 | 1.32033 | |
8233 | 2017.09.14 05:00 | close | 4117 | 0.10 | 1.32079 | 1.32913 | 1.32033 | 3.40 | 16284.53 |
8234 | 2017.09.14 13:15 | close | 4116 | 0.10 | 1.31966 | 1.32810 | 1.31930 | 4.59 | 16289.12 |
8235 | 2017.09.18 01:03 | buy | 4118 | 0.10 | 1.35597 | 1.34797 | 1.35677 | |
8236 | 2017.09.18 01:25 | t/p | 4118 | 0.10 | 1.35677 | 1.34797 | 1.35677 | 8.00 | 16297.12 |
8237 | 2017.09.18 03:45 | buy | 4119 | 0.10 | 1.35753 | 1.34953 | 1.35833 | |
8238 | 2017.09.18 04:36 | t/p | 4119 | 0.10 | 1.35833 | 1.34953 | 1.35833 | 8.00 | 16305.12 |
8239 | 2017.09.19 02:15 | sell | 4120 | 0.10 | 1.35039 | 1.35839 | 1.34959 | |
8240 | 2017.09.19 12:15 | close | 4120 | 0.10 | 1.35223 | 1.35839 | 1.34959 | -18.40 | 16286.72 |
8241 | 2017.09.19 22:15 | sell | 4121 | 0.10 | 1.35142 | 1.35942 | 1.35062 | |
8242 | 2017.09.20 00:45 | close | 4121 | 0.10 | 1.35237 | 1.35942 | 1.35062 | -9.44 | 16277.28 |
8243 | 2017.09.20 01:00 | buy | 4122 | 0.10 | 1.34878 | 1.34078 | 1.34958 | |
8244 | 2017.09.20 01:01 | t/p | 4122 | 0.10 | 1.34958 | 1.34078 | 1.34958 | 8.00 | 16285.28 |
8245 | 2017.09.20 02:15 | sell | 4123 | 0.10 | 1.35113 | 1.35913 | 1.35033 | |
8246 | 2017.09.20 03:30 | sell | 4124 | 0.10 | 1.35220 | 1.36020 | 1.35140 | |
8247 | 2017.09.20 03:55 | t/p | 4124 | 0.10 | 1.35140 | 1.36020 | 1.35140 | 8.00 | 16293.28 |
8248 | 2017.09.20 06:45 | close | 4123 | 0.10 | 1.35229 | 1.35913 | 1.35033 | -11.60 | 16281.68 |
8249 | 2017.09.20 22:15 | buy | 4125 | 0.10 | 1.35454 | 1.34654 | 1.35534 | |
8250 | 2017.09.20 22:30 | buy | 4126 | 0.10 | 1.35020 | 1.34220 | 1.35100 | |
8251 | 2017.09.20 22:35 | s/l | 4125 | 0.10 | 1.34654 | 1.34654 | 1.35534 | -80.00 | 16201.68 |
8252 | 2017.09.21 02:15 | close | 4126 | 0.10 | 1.35043 | 1.34220 | 1.35100 | -0.28 | 16201.40 |
8253 | 2017.09.21 23:00 | buy | 4127 | 0.10 | 1.35741 | 1.34941 | 1.35821 | |
8254 | 2017.09.22 00:17 | t/p | 4127 | 0.10 | 1.35821 | 1.34941 | 1.35821 | 7.14 | 16208.54 |
8255 | 2017.09.25 02:15 | sell | 4128 | 0.10 | 1.34985 | 1.35785 | 1.34905 | |
8256 | 2017.09.25 02:30 | sell | 4129 | 0.10 | 1.35156 | 1.35956 | 1.35076 | |
8257 | 2017.09.25 02:46 | t/p | 4129 | 0.10 | 1.35076 | 1.35956 | 1.35076 | 8.00 | 16216.54 |
8258 | 2017.09.25 12:00 | close | 4128 | 0.10 | 1.35170 | 1.35785 | 1.34905 | -18.50 | 16198.04 |
8259 | 2017.09.25 23:15 | sell | 4130 | 0.10 | 1.34735 | 1.35535 | 1.34655 | |
8260 | 2017.09.26 00:59 | t/p | 4130 | 0.10 | 1.34655 | 1.35535 | 1.34655 | 8.06 | 16206.10 |
8261 | 2017.09.26 02:15 | sell | 4131 | 0.10 | 1.34700 | 1.35500 | 1.34620 | |
8262 | 2017.09.26 14:08 | t/p | 4131 | 0.10 | 1.34620 | 1.35500 | 1.34620 | 8.00 | 16214.10 |
8263 | 2017.09.27 01:00 | sell | 4132 | 0.10 | 1.34574 | 1.35374 | 1.34494 | |
8264 | 2017.09.27 02:00 | sell | 4133 | 0.10 | 1.34592 | 1.35392 | 1.34512 | |
8265 | 2017.09.27 03:00 | close | 4132 | 0.10 | 1.34551 | 1.35374 | 1.34494 | 2.30 | 16216.40 |
8266 | 2017.09.27 03:34 | t/p | 4133 | 0.10 | 1.34512 | 1.35392 | 1.34512 | 8.00 | 16224.40 |
8267 | 2017.09.28 03:45 | sell | 4134 | 0.10 | 1.33990 | 1.34790 | 1.33910 | |
8268 | 2017.09.28 05:48 | t/p | 4134 | 0.10 | 1.33910 | 1.34790 | 1.33910 | 8.00 | 16232.40 |
8269 | 2017.09.28 23:15 | buy | 4135 | 0.10 | 1.34404 | 1.33604 | 1.34484 | |
8270 | 2017.09.29 10:45 | close | 4135 | 0.10 | 1.34221 | 1.33604 | 1.34484 | -19.16 | 16213.24 |
8271 | 2017.10.02 02:15 | sell | 4136 | 0.10 | 1.33848 | 1.34648 | 1.33768 | |
8272 | 2017.10.02 02:30 | sell | 4137 | 0.10 | 1.34009 | 1.34809 | 1.33929 | |
8273 | 2017.10.02 03:46 | t/p | 4137 | 0.10 | 1.33929 | 1.34809 | 1.33929 | 8.00 | 16221.24 |
8274 | 2017.10.02 04:59 | t/p | 4136 | 0.10 | 1.33768 | 1.34648 | 1.33768 | 8.00 | 16229.24 |
8275 | 2017.10.02 22:15 | sell | 4138 | 0.10 | 1.32828 | 1.33628 | 1.32748 | |
8276 | 2017.10.02 23:52 | t/p | 4138 | 0.10 | 1.32748 | 1.33628 | 1.32748 | 8.00 | 16237.24 |
8277 | 2017.10.04 02:15 | sell | 4139 | 0.10 | 1.32377 | 1.33177 | 1.32297 | |
8278 | 2017.10.04 02:45 | sell | 4140 | 0.10 | 1.32418 | 1.33218 | 1.32338 | |
8279 | 2017.10.04 23:30 | sell | 4141 | 0.10 | 1.32555 | 1.33355 | 1.32475 | |
8280 | 2017.10.05 00:58 | t/p | 4141 | 0.10 | 1.32475 | 1.33355 | 1.32475 | 8.19 | 16245.43 |
8281 | 2017.10.05 01:30 | close | 4140 | 0.10 | 1.32402 | 1.33218 | 1.32338 | 1.79 | 16247.22 |
8282 | 2017.10.05 03:45 | close | 4139 | 0.10 | 1.32353 | 1.33177 | 1.32297 | 2.59 | 16249.80 |
8283 | 2017.10.06 00:00 | sell | 4142 | 0.10 | 1.31155 | 1.31955 | 1.31075 | |
8284 | 2017.10.06 01:00 | sell | 4143 | 0.10 | 1.31187 | 1.31987 | 1.31107 | |
8285 | 2017.10.06 03:15 | close | 4143 | 0.10 | 1.31138 | 1.31987 | 1.31107 | 4.90 | 16254.70 |
8286 | 2017.10.06 03:15 | close | 4142 | 0.10 | 1.31138 | 1.31955 | 1.31075 | 1.70 | 16256.40 |
8287 | 2017.10.07 00:15 | sell | 4144 | 0.10 | 1.30679 | 1.31479 | 1.30599 | |
8288 | 2017.10.09 01:15 | sell | 4145 | 0.10 | 1.30896 | 1.31696 | 1.30816 | |
8289 | 2017.10.09 02:00 | t/p | 4145 | 0.10 | 1.30816 | 1.31696 | 1.30816 | 8.00 | 16264.40 |
8290 | 2017.10.09 05:00 | close | 4144 | 0.10 | 1.30806 | 1.31479 | 1.30599 | -12.64 | 16251.77 |
8291 | 2017.10.09 23:15 | buy | 4146 | 0.10 | 1.31506 | 1.30706 | 1.31586 | |
8292 | 2017.10.10 00:45 | buy | 4147 | 0.10 | 1.31439 | 1.30639 | 1.31519 | |
8293 | 2017.10.10 04:13 | t/p | 4147 | 0.10 | 1.31519 | 1.30639 | 1.31519 | 8.00 | 16259.77 |
8294 | 2017.10.10 05:15 | close | 4146 | 0.10 | 1.31560 | 1.30706 | 1.31586 | 4.54 | 16264.30 |
8295 | 2017.10.10 22:45 | buy | 4148 | 0.10 | 1.32044 | 1.31244 | 1.32124 | |
8296 | 2017.10.10 23:00 | buy | 4149 | 0.10 | 1.32005 | 1.31205 | 1.32085 | |
8297 | 2017.10.10 23:30 | close | 4148 | 0.10 | 1.32055 | 1.31244 | 1.32124 | 1.10 | 16265.40 |
8298 | 2017.10.10 23:36 | t/p | 4149 | 0.10 | 1.32085 | 1.31205 | 1.32085 | 8.00 | 16273.40 |
8299 | 2017.10.11 01:00 | buy | 4150 | 0.10 | 1.32049 | 1.31249 | 1.32129 | |
8300 | 2017.10.11 02:30 | buy | 4151 | 0.10 | 1.32017 | 1.31217 | 1.32097 | |
8301 | 2017.10.11 03:30 | close | 4150 | 0.10 | 1.32068 | 1.31249 | 1.32129 | 1.90 | 16275.30 |
8302 | 2017.10.11 03:56 | t/p | 4151 | 0.10 | 1.32097 | 1.31217 | 1.32097 | 8.00 | 16283.30 |
8303 | 2017.10.12 01:00 | buy | 4152 | 0.10 | 1.32243 | 1.31443 | 1.32323 | |
8304 | 2017.10.12 03:38 | t/p | 4152 | 0.10 | 1.32323 | 1.31443 | 1.32323 | 8.00 | 16291.30 |
8305 | 2017.10.12 23:15 | buy | 4153 | 0.10 | 1.32707 | 1.31907 | 1.32787 | |
8306 | 2017.10.12 23:30 | buy | 4154 | 0.10 | 1.32650 | 1.31850 | 1.32730 | |
8307 | 2017.10.13 02:45 | close | 4154 | 0.10 | 1.32671 | 1.31850 | 1.32730 | 1.24 | 16292.54 |
8308 | 2017.10.13 05:00 | close | 4153 | 0.10 | 1.32712 | 1.31907 | 1.32787 | -0.36 | 16292.18 |
8309 | 2017.10.16 01:03 | buy | 4155 | 0.10 | 1.32894 | 1.32094 | 1.32974 | |
8310 | 2017.10.16 01:06 | t/p | 4155 | 0.10 | 1.32974 | 1.32094 | 1.32974 | 8.00 | 16300.18 |
8311 | 2017.10.16 03:00 | buy | 4156 | 0.10 | 1.32815 | 1.32015 | 1.32895 | |
8312 | 2017.10.16 03:15 | buy | 4157 | 0.10 | 1.32759 | 1.31959 | 1.32839 | |
8313 | 2017.10.16 03:47 | t/p | 4157 | 0.10 | 1.32839 | 1.31959 | 1.32839 | 8.00 | 16308.18 |
8314 | 2017.10.16 04:00 | close | 4156 | 0.10 | 1.32880 | 1.32015 | 1.32895 | 6.50 | 16314.68 |
8315 | 2017.10.17 00:30 | sell | 4158 | 0.10 | 1.32534 | 1.33334 | 1.32454 | |
8316 | 2017.10.17 02:15 | sell | 4159 | 0.10 | 1.32541 | 1.33341 | 1.32461 | |
8317 | 2017.10.17 02:45 | close | 4158 | 0.10 | 1.32477 | 1.33334 | 1.32454 | 5.70 | 16320.38 |
8318 | 2017.10.17 02:45 | close | 4159 | 0.10 | 1.32477 | 1.33341 | 1.32461 | 6.40 | 16326.78 |
8319 | 2017.10.17 22:15 | sell | 4160 | 0.10 | 1.31889 | 1.32689 | 1.31809 | |
8320 | 2017.10.17 23:44 | t/p | 4160 | 0.10 | 1.31809 | 1.32689 | 1.31809 | 8.00 | 16334.78 |
8321 | 2017.10.18 00:45 | sell | 4161 | 0.10 | 1.31913 | 1.32713 | 1.31833 | |
8322 | 2017.10.18 07:15 | close | 4161 | 0.10 | 1.31900 | 1.32713 | 1.31833 | 1.30 | 16336.08 |
8323 | 2017.10.19 01:30 | buy | 4162 | 0.10 | 1.32011 | 1.31211 | 1.32091 | |
8324 | 2017.10.19 03:19 | t/p | 4162 | 0.10 | 1.32091 | 1.31211 | 1.32091 | 8.00 | 16344.08 |
8325 | 2017.10.19 22:15 | sell | 4163 | 0.10 | 1.31579 | 1.32379 | 1.31499 | |
8326 | 2017.10.19 23:47 | t/p | 4163 | 0.10 | 1.31499 | 1.32379 | 1.31499 | 8.00 | 16352.08 |
8327 | 2017.10.20 00:00 | sell | 4164 | 0.10 | 1.31579 | 1.32379 | 1.31499 | |
8328 | 2017.10.20 00:15 | sell | 4165 | 0.10 | 1.31633 | 1.32433 | 1.31553 | |
8329 | 2017.10.20 00:47 | t/p | 4165 | 0.10 | 1.31553 | 1.32433 | 1.31553 | 8.00 | 16360.08 |
8330 | 2017.10.20 01:26 | t/p | 4164 | 0.10 | 1.31499 | 1.32379 | 1.31499 | 8.00 | 16368.08 |
8331 | 2017.10.21 00:00 | buy | 4166 | 0.10 | 1.31870 | 1.31070 | 1.31950 | |
8332 | 2017.10.23 02:15 | close | 4166 | 0.10 | 1.31875 | 1.31070 | 1.31950 | -0.36 | 16367.72 |
8333 | 2017.10.23 03:00 | buy | 4167 | 0.10 | 1.31837 | 1.31037 | 1.31917 | |
8334 | 2017.10.23 03:30 | t/p | 4167 | 0.10 | 1.31917 | 1.31037 | 1.31917 | 8.00 | 16375.72 |
8335 | 2017.10.23 22:15 | buy | 4168 | 0.10 | 1.31963 | 1.31163 | 1.32043 | |
8336 | 2017.10.23 22:35 | t/p | 4168 | 0.10 | 1.32043 | 1.31163 | 1.32043 | 8.00 | 16383.72 |
8337 | 2017.10.25 00:00 | sell | 4169 | 0.10 | 1.31347 | 1.32147 | 1.31267 | |
8338 | 2017.10.25 00:05 | t/p | 4169 | 0.10 | 1.31267 | 1.32147 | 1.31267 | 8.00 | 16391.72 |
8339 | 2017.10.25 01:15 | sell | 4170 | 0.10 | 1.31290 | 1.32090 | 1.31210 | |
8340 | 2017.10.25 01:30 | sell | 4171 | 0.10 | 1.31316 | 1.32116 | 1.31236 | |
8341 | 2017.10.25 05:15 | close | 4171 | 0.10 | 1.31294 | 1.32116 | 1.31236 | 2.20 | 16393.92 |
8342 | 2017.10.25 11:45 | close | 4170 | 0.10 | 1.31251 | 1.32090 | 1.31210 | 3.90 | 16397.82 |
8343 | 2017.10.26 00:30 | buy | 4172 | 0.10 | 1.32507 | 1.31707 | 1.32587 | |
8344 | 2017.10.26 01:56 | t/p | 4172 | 0.10 | 1.32587 | 1.31707 | 1.32587 | 8.00 | 16405.82 |
8345 | 2017.10.30 23:00 | buy | 4173 | 0.10 | 1.31952 | 1.31152 | 1.32032 | |
8346 | 2017.10.30 23:04 | t/p | 4173 | 0.10 | 1.32032 | 1.31152 | 1.32032 | 8.00 | 16413.82 |
8347 | 2017.10.31 03:15 | buy | 4174 | 0.10 | 1.32066 | 1.31266 | 1.32146 | |
8348 | 2017.10.31 03:30 | buy | 4175 | 0.10 | 1.32043 | 1.31243 | 1.32123 | |
8349 | 2017.10.31 04:59 | t/p | 4175 | 0.10 | 1.32123 | 1.31243 | 1.32123 | 8.00 | 16421.82 |
8350 | 2017.10.31 10:15 | close | 4174 | 0.10 | 1.32069 | 1.31266 | 1.32146 | 0.30 | 16422.12 |
8351 | 2017.11.04 00:15 | sell | 4176 | 0.10 | 1.30785 | 1.31585 | 1.30705 | |
8352 | 2017.11.06 02:00 | t/p | 4176 | 0.10 | 1.30705 | 1.31585 | 1.30705 | 8.06 | 16430.18 |
8353 | 2017.11.07 02:00 | buy | 4177 | 0.10 | 1.31713 | 1.30913 | 1.31793 | |
8354 | 2017.11.07 07:45 | close | 4177 | 0.10 | 1.31741 | 1.30913 | 1.31793 | 2.80 | 16432.98 |
8355 | 2017.11.07 21:00 | sell | 4178 | 0.10 | 1.31501 | 1.32301 | 1.31421 | |
8356 | 2017.11.08 01:45 | close | 4178 | 0.10 | 1.31657 | 1.32301 | 1.31421 | -15.54 | 16417.45 |
8357 | 2017.11.08 23:00 | sell | 4179 | 0.10 | 1.31157 | 1.31957 | 1.31077 | |
8358 | 2017.11.08 23:13 | t/p | 4179 | 0.10 | 1.31077 | 1.31957 | 1.31077 | 8.00 | 16425.45 |
8359 | 2017.11.09 00:30 | sell | 4180 | 0.10 | 1.31206 | 1.32006 | 1.31126 | |
8360 | 2017.11.09 02:00 | t/p | 4180 | 0.10 | 1.31126 | 1.32006 | 1.31126 | 8.00 | 16433.45 |
8361 | 2017.11.13 02:15 | buy | 4181 | 0.10 | 1.31781 | 1.30981 | 1.31861 | |
8362 | 2017.11.13 11:14 | s/l | 4181 | 0.10 | 1.30981 | 1.30981 | 1.31861 | -80.00 | 16353.45 |
8363 | 2017.11.13 21:45 | sell | 4182 | 0.10 | 1.31059 | 1.31859 | 1.30979 | |
8364 | 2017.11.13 22:00 | sell | 4183 | 0.10 | 1.31126 | 1.31926 | 1.31046 | |
8365 | 2017.11.14 10:30 | close | 4183 | 0.10 | 1.31112 | 1.31926 | 1.31046 | 1.46 | 16354.91 |
8366 | 2017.11.14 10:45 | close | 4182 | 0.10 | 1.31032 | 1.31859 | 1.30979 | 2.76 | 16357.67 |
8367 | 2017.11.14 23:15 | buy | 4184 | 0.10 | 1.31671 | 1.30871 | 1.31751 | |
8368 | 2017.11.15 02:15 | buy | 4185 | 0.10 | 1.31583 | 1.30783 | 1.31663 | |
8369 | 2017.11.15 02:20 | t/p | 4185 | 0.10 | 1.31663 | 1.30783 | 1.31663 | 8.00 | 16365.67 |
8370 | 2017.11.15 11:11 | t/p | 4184 | 0.10 | 1.31751 | 1.30871 | 1.31751 | 7.14 | 16372.81 |
8371 | 2017.11.16 02:30 | buy | 4186 | 0.10 | 1.31656 | 1.30856 | 1.31736 | |
8372 | 2017.11.16 03:57 | t/p | 4186 | 0.10 | 1.31736 | 1.30856 | 1.31736 | 8.00 | 16380.81 |
8373 | 2017.11.16 22:30 | buy | 4187 | 0.10 | 1.31840 | 1.31040 | 1.31920 | |
8374 | 2017.11.17 01:24 | t/p | 4187 | 0.10 | 1.31920 | 1.31040 | 1.31920 | 7.14 | 16387.95 |
8375 | 2017.11.18 01:15 | buy | 4188 | 0.10 | 1.32142 | 1.31342 | 1.32222 | |
8376 | 2017.11.20 02:00 | close | 4188 | 0.10 | 1.32148 | 1.31342 | 1.32222 | -0.26 | 16387.69 |
8377 | 2017.11.20 23:00 | buy | 4189 | 0.10 | 1.32257 | 1.31457 | 1.32337 | |
8378 | 2017.11.20 23:05 | t/p | 4189 | 0.10 | 1.32337 | 1.31457 | 1.32337 | 8.00 | 16395.69 |
8379 | 2017.11.22 01:15 | sell | 4190 | 0.10 | 1.32382 | 1.33182 | 1.32302 | |
8380 | 2017.11.22 01:30 | sell | 4191 | 0.10 | 1.32412 | 1.33212 | 1.32332 | |
8381 | 2017.11.22 02:10 | t/p | 4191 | 0.10 | 1.32332 | 1.33212 | 1.32332 | 8.00 | 16403.69 |
8382 | 2017.11.22 11:30 | close | 4190 | 0.10 | 1.32510 | 1.33182 | 1.32302 | -12.80 | 16390.89 |
8383 | 2017.11.23 22:00 | sell | 4192 | 0.10 | 1.33043 | 1.33843 | 1.32963 | |
8384 | 2017.11.24 04:30 | close | 4192 | 0.10 | 1.33013 | 1.33843 | 1.32963 | 3.06 | 16393.95 |
8385 | 2017.11.25 01:30 | buy | 4193 | 0.10 | 1.33295 | 1.32495 | 1.33375 | |
8386 | 2017.11.25 01:45 | buy | 4194 | 0.10 | 1.33268 | 1.32468 | 1.33348 | |
8387 | 2017.11.25 01:58 | t/p | 4194 | 0.10 | 1.33348 | 1.32468 | 1.33348 | 8.00 | 16401.95 |
8388 | 2017.11.25 01:58 | t/p | 4193 | 0.10 | 1.33375 | 1.32495 | 1.33375 | 8.00 | 16409.95 |
8389 | 2017.11.27 02:30 | buy | 4195 | 0.10 | 1.33219 | 1.32419 | 1.33299 | |
8390 | 2017.11.27 03:01 | t/p | 4195 | 0.10 | 1.33299 | 1.32419 | 1.33299 | 8.00 | 16417.95 |
8391 | 2017.11.27 21:00 | buy | 4196 | 0.10 | 1.33334 | 1.32534 | 1.33414 | |
8392 | 2017.11.27 22:00 | buy | 4197 | 0.10 | 1.33303 | 1.32503 | 1.33383 | |
8393 | 2017.11.28 08:45 | close | 4197 | 0.10 | 1.33317 | 1.32503 | 1.33383 | 0.54 | 16418.49 |
8394 | 2017.11.28 09:00 | close | 4196 | 0.10 | 1.33338 | 1.32534 | 1.33414 | -0.46 | 16418.03 |
8395 | 2017.11.28 21:45 | sell | 4198 | 0.10 | 1.32828 | 1.33628 | 1.32748 | |
8396 | 2017.11.28 22:00 | sell | 4199 | 0.10 | 1.33297 | 1.34097 | 1.33217 | |
8397 | 2017.11.28 22:13 | s/l | 4198 | 0.10 | 1.33628 | 1.33628 | 1.32748 | -80.00 | 16338.03 |
8398 | 2017.11.28 22:20 | t/p | 4199 | 0.10 | 1.33217 | 1.34097 | 1.33217 | 8.00 | 16346.03 |
8399 | 2017.11.29 02:00 | buy | 4200 | 0.10 | 1.33377 | 1.32577 | 1.33457 | |
8400 | 2017.11.29 02:02 | t/p | 4200 | 0.10 | 1.33457 | 1.32577 | 1.33457 | 8.00 | 16354.03 |
8401 | 2017.11.30 00:30 | buy | 4201 | 0.10 | 1.34176 | 1.33376 | 1.34256 | |
8402 | 2017.11.30 05:22 | t/p | 4201 | 0.10 | 1.34256 | 1.33376 | 1.34256 | 8.00 | 16362.03 |
8403 | 2017.11.30 21:30 | buy | 4202 | 0.10 | 1.34867 | 1.34067 | 1.34947 | |
8404 | 2017.11.30 21:54 | t/p | 4202 | 0.10 | 1.34947 | 1.34067 | 1.34947 | 8.00 | 16370.03 |
8405 | 2017.12.04 22:30 | sell | 4203 | 0.10 | 1.34687 | 1.35487 | 1.34607 | |
8406 | 2017.12.05 01:30 | sell | 4204 | 0.10 | 1.34732 | 1.35532 | 1.34652 | |
8407 | 2017.12.05 02:00 | sell | 4205 | 0.10 | 1.34792 | 1.35592 | 1.34712 | |
8408 | 2017.12.05 03:15 | close | 4203 | 0.10 | 1.34755 | 1.35487 | 1.34607 | -6.74 | 16363.29 |
8409 | 2017.12.05 04:06 | t/p | 4205 | 0.10 | 1.34712 | 1.35592 | 1.34712 | 8.00 | 16371.29 |
8410 | 2017.12.05 07:15 | close | 4204 | 0.10 | 1.34699 | 1.35532 | 1.34652 | 3.30 | 16374.59 |
8411 | 2017.12.06 00:00 | sell | 4206 | 0.10 | 1.34406 | 1.35206 | 1.34326 | |
8412 | 2017.12.06 02:00 | close | 4206 | 0.10 | 1.34426 | 1.35206 | 1.34326 | -2.00 | 16372.59 |
8413 | 2017.12.06 02:45 | buy | 4207 | 0.10 | 1.34379 | 1.33579 | 1.34459 | |
8414 | 2017.12.06 05:00 | close | 4207 | 0.10 | 1.34188 | 1.33579 | 1.34459 | -19.10 | 16353.49 |
8415 | 2017.12.07 01:15 | sell | 4208 | 0.10 | 1.33873 | 1.34673 | 1.33793 | |
8416 | 2017.12.07 02:47 | t/p | 4208 | 0.10 | 1.33793 | 1.34673 | 1.33793 | 8.00 | 16361.49 |
8417 | 2017.12.09 01:45 | sell | 4209 | 0.10 | 1.34013 | 1.34813 | 1.33933 | |
8418 | 2017.12.09 01:56 | t/p | 4209 | 0.10 | 1.33933 | 1.34813 | 1.33933 | 8.00 | 16369.49 |
8419 | 2017.12.12 01:30 | sell | 4210 | 0.10 | 1.33453 | 1.34253 | 1.33373 | |
8420 | 2017.12.12 01:55 | t/p | 4210 | 0.10 | 1.33373 | 1.34253 | 1.33373 | 8.00 | 16377.49 |
8421 | 2017.12.12 21:30 | sell | 4211 | 0.10 | 1.33307 | 1.34107 | 1.33227 | |
8422 | 2017.12.12 21:42 | t/p | 4211 | 0.10 | 1.33227 | 1.34107 | 1.33227 | 8.00 | 16385.49 |
8423 | 2017.12.12 23:45 | sell | 4212 | 0.10 | 1.33120 | 1.33920 | 1.33040 | |
8424 | 2017.12.13 00:00 | sell | 4213 | 0.10 | 1.33149 | 1.33949 | 1.33069 | |
8425 | 2017.12.13 01:00 | sell | 4214 | 0.10 | 1.33211 | 1.34011 | 1.33131 | |
8426 | 2017.12.13 01:15 | close | 4212 | 0.10 | 1.33180 | 1.33920 | 1.33040 | -5.94 | 16379.55 |
8427 | 2017.12.13 02:45 | close | 4213 | 0.10 | 1.33150 | 1.33949 | 1.33069 | -0.10 | 16379.45 |
8428 | 2017.12.13 11:15 | close | 4214 | 0.10 | 1.33300 | 1.34011 | 1.33131 | -8.90 | 16370.55 |
8429 | 2017.12.13 21:15 | buy | 4215 | 0.10 | 1.33597 | 1.32797 | 1.33677 | |
8430 | 2017.12.13 22:00 | buy | 4216 | 0.10 | 1.33542 | 1.32742 | 1.33622 | |
8431 | 2017.12.13 22:28 | t/p | 4216 | 0.10 | 1.33622 | 1.32742 | 1.33622 | 8.00 | 16378.55 |
8432 | 2017.12.13 22:55 | t/p | 4215 | 0.10 | 1.33677 | 1.32797 | 1.33677 | 8.00 | 16386.55 |
8433 | 2017.12.14 02:15 | buy | 4217 | 0.10 | 1.34080 | 1.33280 | 1.34160 | |
8434 | 2017.12.14 02:15 | t/p | 4217 | 0.10 | 1.34160 | 1.33280 | 1.34160 | 8.00 | 16394.55 |
8435 | 2017.12.18 23:00 | buy | 4218 | 0.10 | 1.33928 | 1.33128 | 1.34008 | |
8436 | 2017.12.18 23:30 | buy | 4219 | 0.10 | 1.33905 | 1.33105 | 1.33985 | |
8437 | 2017.12.19 11:49 | t/p | 4219 | 0.10 | 1.33985 | 1.33105 | 1.33985 | 7.14 | 16401.69 |
8438 | 2017.12.19 12:00 | close | 4218 | 0.10 | 1.33972 | 1.33128 | 1.34008 | 3.54 | 16405.23 |
8439 | 2017.12.19 21:45 | sell | 4220 | 0.10 | 1.33583 | 1.34383 | 1.33503 | |
8440 | 2017.12.19 22:00 | sell | 4221 | 0.10 | 1.33703 | 1.34503 | 1.33623 | |
8441 | 2017.12.21 04:15 | close | 4221 | 0.10 | 1.33683 | 1.34503 | 1.33623 | 2.25 | 16407.48 |
8442 | 2017.12.21 11:30 | close | 4220 | 0.10 | 1.33572 | 1.34383 | 1.33503 | 1.35 | 16408.83 |
8443 | 2017.12.26 21:15 | sell | 4222 | 0.10 | 1.33785 | 1.34585 | 1.33705 | |
8444 | 2017.12.27 03:00 | close | 4222 | 0.10 | 1.33756 | 1.34585 | 1.33705 | 2.96 | 16411.80 |
8445 | 2017.12.27 22:30 | buy | 4223 | 0.10 | 1.33969 | 1.33169 | 1.34049 | |
8446 | 2017.12.28 00:00 | buy | 4224 | 0.10 | 1.33928 | 1.33128 | 1.34008 | |
8447 | 2017.12.28 00:30 | close | 4223 | 0.10 | 1.33982 | 1.33169 | 1.34049 | -1.28 | 16410.51 |
8448 | 2017.12.28 00:39 | t/p | 4224 | 0.10 | 1.34008 | 1.33128 | 1.34008 | 8.00 | 16418.51 |
8449 | 2017.12.28 02:00 | buy | 4225 | 0.10 | 1.33957 | 1.33157 | 1.34037 | |
8450 | 2017.12.28 02:02 | t/p | 4225 | 0.10 | 1.34037 | 1.33157 | 1.34037 | 8.00 | 16426.51 |
8451 | 2017.12.28 22:00 | buy | 4226 | 0.10 | 1.34490 | 1.33690 | 1.34570 | |
8452 | 2017.12.28 23:15 | buy | 4227 | 0.10 | 1.34465 | 1.33665 | 1.34545 | |
8453 | 2017.12.29 02:00 | buy | 4228 | 0.10 | 1.34280 | 1.33480 | 1.34360 | |
8454 | 2017.12.29 02:05 | t/p | 4228 | 0.10 | 1.34360 | 1.33480 | 1.34360 | 8.00 | 16434.51 |
8455 | 2017.12.29 05:00 | close | 4227 | 0.10 | 1.34465 | 1.33665 | 1.34545 | -0.86 | 16433.65 |
8456 | 2017.12.29 05:15 | close | 4226 | 0.10 | 1.34501 | 1.33690 | 1.34570 | 0.24 | 16433.89 |
8457 | 2018.01.06 00:00 | buy | 4229 | 0.10 | 1.35676 | 1.34876 | 1.35756 | |
8458 | 2018.01.08 02:00 | close | 4229 | 0.10 | 1.35691 | 1.34876 | 1.35756 | 0.64 | 16434.53 |
8459 | 2018.01.08 22:00 | buy | 4230 | 0.10 | 1.35609 | 1.34809 | 1.35689 | |
8460 | 2018.01.09 02:37 | t/p | 4230 | 0.10 | 1.35689 | 1.34809 | 1.35689 | 7.14 | 16441.67 |
8461 | 2018.01.09 21:15 | sell | 4231 | 0.10 | 1.35259 | 1.36059 | 1.35179 | |
8462 | 2018.01.09 23:00 | sell | 4232 | 0.10 | 1.35359 | 1.36159 | 1.35279 | |
8463 | 2018.01.10 01:00 | sell | 4233 | 0.10 | 1.35374 | 1.36174 | 1.35294 | |
8464 | 2018.01.10 04:00 | close | 4233 | 0.10 | 1.35317 | 1.36174 | 1.35294 | 5.70 | 16447.37 |
8465 | 2018.01.10 04:00 | close | 4232 | 0.10 | 1.35317 | 1.36159 | 1.35279 | 4.26 | 16451.63 |
8466 | 2018.01.10 04:00 | close | 4231 | 0.10 | 1.35317 | 1.36059 | 1.35179 | -5.74 | 16445.89 |
8467 | 2018.01.10 22:00 | sell | 4234 | 0.10 | 1.35166 | 1.35966 | 1.35086 | |
8468 | 2018.01.10 23:13 | t/p | 4234 | 0.10 | 1.35086 | 1.35966 | 1.35086 | 8.00 | 16453.89 |
8469 | 2018.01.11 22:15 | buy | 4235 | 0.10 | 1.35380 | 1.34580 | 1.35460 | |
8470 | 2018.01.12 04:00 | close | 4235 | 0.10 | 1.35408 | 1.34580 | 1.35460 | 1.94 | 16455.83 |
8471 | 2018.01.16 00:00 | buy | 4236 | 0.10 | 1.37959 | 1.37159 | 1.38039 | |
8472 | 2018.01.16 02:00 | buy | 4237 | 0.10 | 1.37893 | 1.37093 | 1.37973 | |
8473 | 2018.01.16 02:10 | t/p | 4237 | 0.10 | 1.37973 | 1.37093 | 1.37973 | 8.00 | 16463.83 |
8474 | 2018.01.16 04:55 | t/p | 4236 | 0.10 | 1.38039 | 1.37159 | 1.38039 | 8.00 | 16471.83 |
8475 | 2018.01.16 22:30 | sell | 4238 | 0.10 | 1.37848 | 1.38648 | 1.37768 | |
8476 | 2018.01.17 01:15 | close | 4238 | 0.10 | 1.37959 | 1.38648 | 1.37768 | -11.04 | 16460.80 |
8477 | 2018.01.17 02:00 | buy | 4239 | 0.10 | 1.37935 | 1.37135 | 1.38015 | |
8478 | 2018.01.17 04:23 | t/p | 4239 | 0.10 | 1.38015 | 1.37135 | 1.38015 | 8.00 | 16468.80 |
8479 | 2018.01.18 00:00 | buy | 4240 | 0.10 | 1.38817 | 1.38017 | 1.38897 | |
8480 | 2018.01.18 02:00 | buy | 4241 | 0.10 | 1.38287 | 1.37487 | 1.38367 | |
8481 | 2018.01.18 04:08 | t/p | 4241 | 0.10 | 1.38367 | 1.37487 | 1.38367 | 8.00 | 16476.80 |
8482 | 2018.01.18 16:00 | close | 4240 | 0.10 | 1.38831 | 1.38017 | 1.38897 | 1.40 | 16478.20 |
8483 | 2018.01.22 02:15 | sell | 4242 | 0.10 | 1.38908 | 1.39708 | 1.38828 | |
8484 | 2018.01.22 02:55 | t/p | 4242 | 0.10 | 1.38828 | 1.39708 | 1.38828 | 8.00 | 16486.20 |
8485 | 2018.01.22 21:00 | buy | 4243 | 0.10 | 1.39430 | 1.38630 | 1.39510 | |
8486 | 2018.01.22 21:33 | t/p | 4243 | 0.10 | 1.39510 | 1.38630 | 1.39510 | 8.00 | 16494.20 |
8487 | 2018.01.25 00:15 | buy | 4244 | 0.10 | 1.42099 | 1.41299 | 1.42179 | |
8488 | 2018.01.25 01:37 | t/p | 4244 | 0.10 | 1.42179 | 1.41299 | 1.42179 | 8.00 | 16502.20 |
8489 | 2018.01.25 21:45 | buy | 4245 | 0.10 | 1.42556 | 1.41756 | 1.42636 | |
8490 | 2018.01.25 22:03 | t/p | 4245 | 0.10 | 1.42636 | 1.41756 | 1.42636 | 8.00 | 16510.20 |
8491 | 2018.01.25 23:15 | buy | 4246 | 0.10 | 1.42103 | 1.41303 | 1.42183 | |
8492 | 2018.01.25 23:24 | s/l | 4246 | 0.10 | 1.41303 | 1.41303 | 1.42183 | -80.00 | 16430.20 |
8493 | 2018.01.26 01:15 | sell | 4247 | 0.10 | 1.41618 | 1.42418 | 1.41538 | |
8494 | 2018.01.26 01:30 | t/p | 4247 | 0.10 | 1.41538 | 1.42418 | 1.41538 | 8.00 | 16438.20 |
8495 | 2018.01.29 02:00 | sell | 4248 | 0.10 | 1.41382 | 1.42182 | 1.41302 | |
8496 | 2018.01.29 02:01 | t/p | 4248 | 0.10 | 1.41302 | 1.42182 | 1.41302 | 8.00 | 16446.20 |
8497 | 2018.01.29 21:30 | sell | 4249 | 0.10 | 1.40500 | 1.41300 | 1.40420 | |
8498 | 2018.01.29 22:00 | sell | 4250 | 0.10 | 1.40689 | 1.41489 | 1.40609 | |
8499 | 2018.01.29 23:15 | sell | 4251 | 0.10 | 1.40751 | 1.41551 | 1.40671 | |
8500 | 2018.01.30 01:30 | close | 4251 | 0.10 | 1.40711 | 1.41551 | 1.40671 | 4.06 | 16450.26 |
8501 | 2018.01.30 04:24 | t/p | 4250 | 0.10 | 1.40609 | 1.41489 | 1.40609 | 8.06 | 16458.32 |
8502 | 2018.01.30 06:36 | t/p | 4249 | 0.10 | 1.40420 | 1.41300 | 1.40420 | 8.06 | 16466.38 |
8503 | 2018.01.30 22:15 | buy | 4252 | 0.10 | 1.41290 | 1.40490 | 1.41370 | |
8504 | 2018.01.30 22:36 | t/p | 4252 | 0.10 | 1.41370 | 1.40490 | 1.41370 | 8.00 | 16474.38 |
8505 | 2018.01.31 23:15 | buy | 4253 | 0.10 | 1.41563 | 1.40763 | 1.41643 | |
8506 | 2018.01.31 23:16 | t/p | 4253 | 0.10 | 1.41643 | 1.40763 | 1.41643 | 8.00 | 16482.38 |
8507 | 2018.02.01 22:00 | buy | 4254 | 0.10 | 1.42321 | 1.41521 | 1.42401 | |
8508 | 2018.02.01 22:08 | t/p | 4254 | 0.10 | 1.42401 | 1.41521 | 1.42401 | 8.00 | 16490.38 |
8509 | 2018.02.05 22:00 | sell | 4255 | 0.10 | 1.40318 | 1.41118 | 1.40238 | |
8510 | 2018.02.05 22:08 | t/p | 4255 | 0.10 | 1.40238 | 1.41118 | 1.40238 | 8.00 | 16498.38 |
8511 | 2018.02.06 22:30 | sell | 4256 | 0.10 | 1.39747 | 1.40547 | 1.39667 | |
8512 | 2018.02.06 23:15 | t/p | 4256 | 0.10 | 1.39667 | 1.40547 | 1.39667 | 8.00 | 16506.38 |
8513 | 2018.02.07 00:30 | buy | 4257 | 0.10 | 1.39516 | 1.38716 | 1.39596 | |
8514 | 2018.02.07 01:30 | buy | 4258 | 0.10 | 1.39475 | 1.38675 | 1.39555 | |
8515 | 2018.02.07 02:33 | t/p | 4258 | 0.10 | 1.39555 | 1.38675 | 1.39555 | 8.00 | 16514.38 |
8516 | 2018.02.07 02:57 | t/p | 4257 | 0.10 | 1.39596 | 1.38716 | 1.39596 | 8.00 | 16522.38 |
8517 | 2018.02.09 02:30 | sell | 4259 | 0.10 | 1.39198 | 1.39998 | 1.39118 | |
8518 | 2018.02.09 12:00 | close | 4259 | 0.10 | 1.39803 | 1.39998 | 1.39118 | -60.50 | 16461.88 |
8519 | 2018.02.10 00:15 | sell | 4260 | 0.10 | 1.38159 | 1.38959 | 1.38079 | |
8520 | 2018.02.12 02:02 | t/p | 4260 | 0.10 | 1.38079 | 1.38959 | 1.38079 | 8.06 | 16469.95 |
8521 | 2018.02.13 00:15 | sell | 4261 | 0.10 | 1.38347 | 1.39147 | 1.38267 | |
8522 | 2018.02.13 04:30 | close | 4261 | 0.10 | 1.38437 | 1.39147 | 1.38267 | -9.00 | 16460.95 |
8523 | 2018.02.13 21:30 | buy | 4262 | 0.10 | 1.38827 | 1.38027 | 1.38907 | |
8524 | 2018.02.14 01:14 | t/p | 4262 | 0.10 | 1.38907 | 1.38027 | 1.38907 | 7.14 | 16468.08 |
8525 | 2018.02.14 02:15 | buy | 4263 | 0.10 | 1.38904 | 1.38104 | 1.38984 | |
8526 | 2018.02.14 06:21 | t/p | 4263 | 0.10 | 1.38984 | 1.38104 | 1.38984 | 8.00 | 16476.08 |
8527 | 2018.02.15 21:15 | buy | 4264 | 0.10 | 1.40487 | 1.39687 | 1.40567 | |
8528 | 2018.02.15 22:11 | t/p | 4264 | 0.10 | 1.40567 | 1.39687 | 1.40567 | 8.00 | 16484.08 |
8529 | 2018.02.20 22:45 | buy | 4265 | 0.10 | 1.39872 | 1.39072 | 1.39952 | |
8530 | 2018.02.21 01:40 | t/p | 4265 | 0.10 | 1.39952 | 1.39072 | 1.39952 | 7.14 | 16491.22 |
8531 | 2018.02.21 21:45 | sell | 4266 | 0.10 | 1.39578 | 1.40378 | 1.39498 | |
8532 | 2018.02.21 22:00 | sell | 4267 | 0.10 | 1.39667 | 1.40467 | 1.39587 | |
8533 | 2018.02.21 22:44 | t/p | 4267 | 0.10 | 1.39587 | 1.40467 | 1.39587 | 8.00 | 16499.22 |
8534 | 2018.02.21 23:00 | t/p | 4266 | 0.10 | 1.39498 | 1.40378 | 1.39498 | 8.00 | 16507.22 |
8535 | 2018.02.21 23:15 | sell | 4268 | 0.10 | 1.39859 | 1.40659 | 1.39779 | |
8536 | 2018.02.21 23:29 | t/p | 4268 | 0.10 | 1.39779 | 1.40659 | 1.39779 | 8.00 | 16515.22 |
8537 | 2018.02.22 23:00 | buy | 4269 | 0.10 | 1.39576 | 1.38776 | 1.39656 | |
8538 | 2018.02.23 12:00 | close | 4269 | 0.10 | 1.39390 | 1.38776 | 1.39656 | -19.46 | 16495.76 |
8539 | 2018.02.24 01:00 | buy | 4270 | 0.10 | 1.39667 | 1.38867 | 1.39747 | |
8540 | 2018.02.26 02:00 | t/p | 4270 | 0.10 | 1.39747 | 1.38867 | 1.39747 | 7.14 | 16502.90 |
8541 | 2018.02.26 02:00 | buy | 4271 | 0.10 | 1.39891 | 1.39091 | 1.39971 | |
8542 | 2018.02.26 06:28 | t/p | 4271 | 0.10 | 1.39971 | 1.39091 | 1.39971 | 8.00 | 16510.90 |
8543 | 2018.02.26 22:00 | sell | 4272 | 0.10 | 1.39659 | 1.40459 | 1.39579 | |
8544 | 2018.02.27 00:30 | sell | 4273 | 0.10 | 1.39684 | 1.40484 | 1.39604 | |
8545 | 2018.02.27 02:45 | close | 4273 | 0.10 | 1.39662 | 1.40484 | 1.39604 | 2.20 | 16513.10 |
8546 | 2018.02.27 03:45 | close | 4272 | 0.10 | 1.39640 | 1.40459 | 1.39579 | 1.96 | 16515.06 |
8547 | 2018.02.27 21:30 | sell | 4274 | 0.10 | 1.39168 | 1.39968 | 1.39088 | |
8548 | 2018.02.27 22:30 | sell | 4275 | 0.10 | 1.39375 | 1.40175 | 1.39295 | |
8549 | 2018.02.27 22:37 | t/p | 4275 | 0.10 | 1.39295 | 1.40175 | 1.39295 | 8.00 | 16523.06 |
8550 | 2018.02.28 00:48 | t/p | 4274 | 0.10 | 1.39088 | 1.39968 | 1.39088 | 8.06 | 16531.13 |
8551 | 2018.02.28 23:15 | sell | 4276 | 0.10 | 1.37867 | 1.38667 | 1.37787 | |
8552 | 2018.02.28 23:50 | t/p | 4276 | 0.10 | 1.37787 | 1.38667 | 1.37787 | 8.00 | 16539.13 |
8553 | 2018.03.01 23:30 | sell | 4277 | 0.10 | 1.37464 | 1.38264 | 1.37384 | |
8554 | 2018.03.02 00:00 | sell | 4278 | 0.10 | 1.37681 | 1.38481 | 1.37601 | |
8555 | 2018.03.02 00:09 | t/p | 4278 | 0.10 | 1.37601 | 1.38481 | 1.37601 | 8.00 | 16547.13 |
8556 | 2018.03.02 12:00 | close | 4277 | 0.10 | 1.37716 | 1.38264 | 1.37384 | -25.14 | 16521.99 |
8557 | 2018.03.03 00:00 | sell | 4279 | 0.10 | 1.37898 | 1.38698 | 1.37818 | |
8558 | 2018.03.05 03:15 | close | 4279 | 0.10 | 1.37971 | 1.38698 | 1.37818 | -7.24 | 16514.75 |
8559 | 2018.03.05 03:30 | buy | 4280 | 0.10 | 1.37842 | 1.37042 | 1.37922 | |
8560 | 2018.03.05 03:50 | t/p | 4280 | 0.10 | 1.37922 | 1.37042 | 1.37922 | 8.00 | 16522.75 |
8561 | 2018.03.05 22:30 | buy | 4281 | 0.10 | 1.38426 | 1.37626 | 1.38506 | |
8562 | 2018.03.06 02:45 | buy | 4282 | 0.10 | 1.38450 | 1.37650 | 1.38530 | |
8563 | 2018.03.06 03:10 | t/p | 4281 | 0.10 | 1.38506 | 1.37626 | 1.38506 | 7.14 | 16529.89 |
8564 | 2018.03.06 04:20 | t/p | 4282 | 0.10 | 1.38530 | 1.37650 | 1.38530 | 8.00 | 16537.89 |
8565 | 2018.03.07 00:00 | buy | 4283 | 0.10 | 1.38902 | 1.38102 | 1.38982 | |
8566 | 2018.03.07 02:34 | t/p | 4283 | 0.10 | 1.38982 | 1.38102 | 1.38982 | 8.00 | 16545.89 |
8567 | 2018.03.08 02:00 | buy | 4284 | 0.10 | 1.38931 | 1.38131 | 1.39011 | |
8568 | 2018.03.08 02:04 | t/p | 4284 | 0.10 | 1.39011 | 1.38131 | 1.39011 | 8.00 | 16553.89 |
8569 | 2018.03.09 01:00 | sell | 4285 | 0.10 | 1.38117 | 1.38917 | 1.38037 | |
8570 | 2018.03.09 04:05 | t/p | 4285 | 0.10 | 1.38037 | 1.38917 | 1.38037 | 8.00 | 16561.89 |
8571 | 2018.03.10 00:00 | buy | 4286 | 0.10 | 1.38498 | 1.37698 | 1.38578 | |
8572 | 2018.03.10 00:15 | buy | 4287 | 0.10 | 1.38448 | 1.37648 | 1.38528 | |
8573 | 2018.03.10 01:17 | t/p | 4287 | 0.10 | 1.38528 | 1.37648 | 1.38528 | 8.00 | 16569.89 |
8574 | 2018.03.12 02:00 | close | 4286 | 0.10 | 1.38500 | 1.37698 | 1.38578 | -0.66 | 16569.23 |
8575 | 2018.03.13 23:15 | buy | 4288 | 0.10 | 1.39646 | 1.38846 | 1.39726 | |
8576 | 2018.03.13 23:33 | t/p | 4288 | 0.10 | 1.39726 | 1.38846 | 1.39726 | 8.00 | 16577.23 |
8577 | 2018.03.14 23:15 | buy | 4289 | 0.10 | 1.39686 | 1.38886 | 1.39766 | |
8578 | 2018.03.15 00:45 | buy | 4290 | 0.10 | 1.39658 | 1.38858 | 1.39738 | |
8579 | 2018.03.15 04:00 | close | 4290 | 0.10 | 1.39691 | 1.38858 | 1.39738 | 3.30 | 16580.53 |
8580 | 2018.03.15 05:00 | close | 4289 | 0.10 | 1.39737 | 1.38886 | 1.39766 | 2.52 | 16583.05 |
8581 | 2018.03.16 01:15 | sell | 4291 | 0.10 | 1.39381 | 1.40181 | 1.39301 | |
8582 | 2018.03.16 04:55 | t/p | 4291 | 0.10 | 1.39301 | 1.40181 | 1.39301 | 8.00 | 16591.05 |
8583 | 2018.03.17 00:45 | sell | 4292 | 0.10 | 1.39467 | 1.40267 | 1.39387 | |
8584 | 2018.03.19 02:15 | close | 4292 | 0.10 | 1.39456 | 1.40267 | 1.39387 | 1.16 | 16592.21 |
8585 | 2018.03.20 00:45 | buy | 4293 | 0.10 | 1.40249 | 1.39449 | 1.40329 | |
8586 | 2018.03.20 04:56 | t/p | 4293 | 0.10 | 1.40329 | 1.39449 | 1.40329 | 8.00 | 16600.21 |
8587 | 2018.03.21 02:30 | sell | 4294 | 0.10 | 1.40008 | 1.40808 | 1.39928 | |
8588 | 2018.03.21 02:45 | sell | 4295 | 0.10 | 1.40028 | 1.40828 | 1.39948 | |
8589 | 2018.03.21 21:25 | s/l | 4294 | 0.10 | 1.40808 | 1.40808 | 1.39928 | -80.00 | 16520.21 |
8590 | 2018.03.21 21:31 | s/l | 4295 | 0.10 | 1.40828 | 1.40828 | 1.39948 | -80.00 | 16440.21 |
8591 | 2018.03.22 01:00 | buy | 4296 | 0.10 | 1.41417 | 1.40617 | 1.41497 | |
8592 | 2018.03.22 04:03 | t/p | 4296 | 0.10 | 1.41497 | 1.40617 | 1.41497 | 8.00 | 16448.21 |
8593 | 2018.03.26 22:00 | buy | 4297 | 0.10 | 1.42241 | 1.41441 | 1.42321 | |
8594 | 2018.03.26 22:10 | t/p | 4297 | 0.10 | 1.42321 | 1.41441 | 1.42321 | 8.00 | 16456.21 |
8595 | 2018.03.28 01:15 | sell | 4298 | 0.10 | 1.41585 | 1.42385 | 1.41505 | |
8596 | 2018.03.28 02:00 | t/p | 4298 | 0.10 | 1.41505 | 1.42385 | 1.41505 | 8.00 | 16464.21 |
8597 | 2018.03.28 02:15 | sell | 4299 | 0.10 | 1.41609 | 1.42409 | 1.41529 | |
8598 | 2018.03.28 11:45 | close | 4299 | 0.10 | 1.41782 | 1.42409 | 1.41529 | -17.30 | 16446.91 |
8599 | 2018.03.29 23:15 | sell | 4300 | 0.10 | 1.40379 | 1.41179 | 1.40299 | |
8600 | 2018.03.30 00:57 | t/p | 4300 | 0.10 | 1.40299 | 1.41179 | 1.40299 | 8.06 | 16454.97 |
8601 | 2018.03.31 00:15 | sell | 4301 | 0.10 | 1.40308 | 1.41108 | 1.40228 | |
8602 | 2018.03.31 01:56 | t/p | 4301 | 0.10 | 1.40228 | 1.41108 | 1.40228 | 8.00 | 16462.97 |
8603 | 2018.04.02 22:00 | sell | 4302 | 0.10 | 1.40489 | 1.41289 | 1.40409 | |
8604 | 2018.04.02 23:45 | sell | 4303 | 0.10 | 1.40451 | 1.41251 | 1.40371 | |
8605 | 2018.04.03 00:15 | close | 4302 | 0.10 | 1.40468 | 1.41289 | 1.40409 | 2.16 | 16465.13 |
8606 | 2018.04.03 01:15 | sell | 4304 | 0.10 | 1.40466 | 1.41266 | 1.40386 | |
8607 | 2018.04.03 14:57 | t/p | 4304 | 0.10 | 1.40386 | 1.41266 | 1.40386 | 8.00 | 16473.13 |
8608 | 2018.04.03 14:57 | t/p | 4303 | 0.10 | 1.40371 | 1.41251 | 1.40371 | 8.06 | 16481.20 |
8609 | 2018.04.03 23:00 | sell | 4305 | 0.10 | 1.40558 | 1.41358 | 1.40478 | |
8610 | 2018.04.04 10:15 | close | 4305 | 0.10 | 1.40735 | 1.41358 | 1.40478 | -17.64 | 16463.56 |
8611 | 2018.04.05 03:30 | buy | 4306 | 0.10 | 1.40870 | 1.40070 | 1.40950 | |
8612 | 2018.04.05 04:54 | t/p | 4306 | 0.10 | 1.40950 | 1.40070 | 1.40950 | 8.00 | 16471.56 |
8613 | 2018.04.05 22:00 | sell | 4307 | 0.10 | 1.39969 | 1.40769 | 1.39889 | |
8614 | 2018.04.06 00:15 | sell | 4308 | 0.10 | 1.40042 | 1.40842 | 1.39962 | |
8615 | 2018.04.06 07:30 | close | 4308 | 0.10 | 1.40039 | 1.40842 | 1.39962 | 0.30 | 16471.86 |
8616 | 2018.04.06 09:30 | close | 4307 | 0.10 | 1.39949 | 1.40769 | 1.39889 | 2.06 | 16473.92 |
8617 | 2018.04.09 01:30 | buy | 4309 | 0.10 | 1.40875 | 1.40075 | 1.40955 | |
8618 | 2018.04.09 04:57 | t/p | 4309 | 0.10 | 1.40955 | 1.40075 | 1.40955 | 8.00 | 16481.92 |
8619 | 2018.04.09 22:00 | buy | 4310 | 0.10 | 1.41329 | 1.40529 | 1.41409 | |
8620 | 2018.04.10 03:45 | close | 4310 | 0.10 | 1.41338 | 1.40529 | 1.41409 | 0.04 | 16481.96 |
8621 | 2018.04.11 22:15 | buy | 4311 | 0.10 | 1.41659 | 1.40859 | 1.41739 | |
8622 | 2018.04.11 22:52 | t/p | 4311 | 0.10 | 1.41739 | 1.40859 | 1.41739 | 8.00 | 16489.96 |
8623 | 2018.04.12 00:30 | sell | 4312 | 0.10 | 1.41816 | 1.42616 | 1.41736 | |
8624 | 2018.04.12 02:15 | sell | 4313 | 0.10 | 1.41820 | 1.42620 | 1.41740 | |
8625 | 2018.04.12 07:00 | close | 4312 | 0.10 | 1.41809 | 1.42616 | 1.41736 | 0.70 | 16490.66 |
8626 | 2018.04.12 08:30 | close | 4313 | 0.10 | 1.41781 | 1.42620 | 1.41740 | 3.90 | 16494.56 |
8627 | 2018.04.12 22:15 | buy | 4314 | 0.10 | 1.42239 | 1.41439 | 1.42319 | |
8628 | 2018.04.12 22:34 | t/p | 4314 | 0.10 | 1.42319 | 1.41439 | 1.42319 | 8.00 | 16502.56 |
8629 | 2018.04.16 03:00 | sell | 4315 | 0.10 | 1.42378 | 1.43178 | 1.42298 | |
8630 | 2018.04.16 03:45 | sell | 4316 | 0.10 | 1.42434 | 1.43234 | 1.42354 | |
8631 | 2018.04.16 11:00 | close | 4316 | 0.10 | 1.42426 | 1.43234 | 1.42354 | 0.80 | 16503.36 |
8632 | 2018.04.16 15:36 | s/l | 4315 | 0.10 | 1.43178 | 1.43178 | 1.42298 | -80.00 | 16423.36 |
8633 | 2018.04.16 22:00 | buy | 4317 | 0.10 | 1.43220 | 1.42420 | 1.43300 | |
8634 | 2018.04.16 22:58 | t/p | 4317 | 0.10 | 1.43300 | 1.42420 | 1.43300 | 8.00 | 16431.36 |
8635 | 2018.04.18 02:15 | sell | 4318 | 0.10 | 1.42929 | 1.43729 | 1.42849 | |
8636 | 2018.04.18 11:06 | t/p | 4318 | 0.10 | 1.42849 | 1.43729 | 1.42849 | 8.00 | 16439.36 |
8637 | 2018.04.19 00:15 | sell | 4319 | 0.10 | 1.42051 | 1.42851 | 1.41971 | |
8638 | 2018.04.19 04:44 | t/p | 4319 | 0.10 | 1.41971 | 1.42851 | 1.41971 | 8.00 | 16447.36 |
8639 | 2018.04.20 00:15 | sell | 4320 | 0.10 | 1.40945 | 1.41745 | 1.40865 | |
8640 | 2018.04.20 00:37 | t/p | 4320 | 0.10 | 1.40865 | 1.41745 | 1.40865 | 8.00 | 16455.36 |
8641 | 2018.04.20 03:15 | sell | 4321 | 0.10 | 1.40840 | 1.41640 | 1.40760 | |
8642 | 2018.04.20 03:30 | sell | 4322 | 0.10 | 1.40855 | 1.41655 | 1.40775 | |
8643 | 2018.04.20 04:15 | close | 4321 | 0.10 | 1.40784 | 1.41640 | 1.40760 | 5.60 | 16460.96 |
8644 | 2018.04.20 05:26 | t/p | 4322 | 0.10 | 1.40775 | 1.41655 | 1.40775 | 8.00 | 16468.96 |
8645 | 2018.04.23 02:45 | sell | 4323 | 0.10 | 1.40055 | 1.40855 | 1.39975 | |
8646 | 2018.04.23 03:15 | sell | 4324 | 0.10 | 1.40073 | 1.40873 | 1.39993 | |
8647 | 2018.04.23 11:34 | t/p | 4324 | 0.10 | 1.39993 | 1.40873 | 1.39993 | 8.00 | 16476.96 |
8648 | 2018.04.23 11:36 | t/p | 4323 | 0.10 | 1.39975 | 1.40855 | 1.39975 | 8.00 | 16484.96 |
8649 | 2018.04.23 22:15 | sell | 4325 | 0.10 | 1.39387 | 1.40187 | 1.39307 | |
8650 | 2018.04.23 23:45 | sell | 4326 | 0.10 | 1.39424 | 1.40224 | 1.39344 | |
8651 | 2018.04.24 02:00 | close | 4326 | 0.10 | 1.39400 | 1.40224 | 1.39344 | 2.46 | 16487.42 |
8652 | 2018.04.24 02:45 | sell | 4327 | 0.10 | 1.39394 | 1.40194 | 1.39314 | |
8653 | 2018.04.24 04:30 | close | 4325 | 0.10 | 1.39345 | 1.40187 | 1.39307 | 4.26 | 16491.69 |
8654 | 2018.04.24 04:30 | close | 4327 | 0.10 | 1.39345 | 1.40194 | 1.39314 | 4.90 | 16496.59 |
8655 | 2018.04.26 01:45 | sell | 4328 | 0.10 | 1.39316 | 1.40116 | 1.39236 | |
8656 | 2018.04.26 03:15 | sell | 4329 | 0.10 | 1.39361 | 1.40161 | 1.39281 | |
8657 | 2018.04.26 11:35 | t/p | 4329 | 0.10 | 1.39281 | 1.40161 | 1.39281 | 8.00 | 16504.59 |
8658 | 2018.04.26 11:44 | t/p | 4328 | 0.10 | 1.39236 | 1.40116 | 1.39236 | 8.00 | 16512.59 |
8659 | 2018.05.01 00:00 | sell | 4330 | 0.10 | 1.37658 | 1.38458 | 1.37578 | |
8660 | 2018.05.01 00:59 | t/p | 4330 | 0.10 | 1.37578 | 1.38458 | 1.37578 | 8.00 | 16520.59 |
8661 | 2018.05.01 22:45 | sell | 4331 | 0.10 | 1.36210 | 1.37010 | 1.36130 | |
8662 | 2018.05.01 23:12 | t/p | 4331 | 0.10 | 1.36130 | 1.37010 | 1.36130 | 8.00 | 16528.59 |
8663 | 2018.05.02 00:45 | sell | 4332 | 0.10 | 1.36150 | 1.36950 | 1.36070 | |
8664 | 2018.05.02 04:32 | t/p | 4332 | 0.10 | 1.36070 | 1.36950 | 1.36070 | 8.00 | 16536.59 |
8665 | 2018.05.02 22:15 | sell | 4333 | 0.10 | 1.36447 | 1.37247 | 1.36367 | |
8666 | 2018.05.02 22:17 | t/p | 4333 | 0.10 | 1.36367 | 1.37247 | 1.36367 | 8.00 | 16544.59 |
8667 | 2018.05.03 22:15 | sell | 4334 | 0.10 | 1.35793 | 1.36593 | 1.35713 | |
8668 | 2018.05.03 23:56 | t/p | 4334 | 0.10 | 1.35713 | 1.36593 | 1.35713 | 8.00 | 16552.59 |
8669 | 2018.05.09 23:45 | buy | 4335 | 0.10 | 1.35464 | 1.34664 | 1.35544 | |
8670 | 2018.05.10 03:15 | close | 4335 | 0.10 | 1.35500 | 1.34664 | 1.35544 | 1.02 | 16553.60 |
8671 | 2018.05.11 03:00 | sell | 4336 | 0.10 | 1.35184 | 1.35984 | 1.35104 | |
8672 | 2018.05.11 03:15 | sell | 4337 | 0.10 | 1.35205 | 1.36005 | 1.35125 | |
8673 | 2018.05.11 09:45 | close | 4337 | 0.10 | 1.35146 | 1.36005 | 1.35125 | 5.90 | 16559.50 |
8674 | 2018.05.11 09:45 | close | 4336 | 0.10 | 1.35146 | 1.35984 | 1.35104 | 3.80 | 16563.30 |
8675 | 2018.05.14 01:30 | buy | 4338 | 0.10 | 1.35410 | 1.34610 | 1.35490 | |
8676 | 2018.05.14 02:30 | close | 4338 | 0.10 | 1.35463 | 1.34610 | 1.35490 | 5.30 | 16568.60 |
8677 | 2018.05.15 02:15 | sell | 4339 | 0.10 | 1.35616 | 1.36416 | 1.35536 | |
8678 | 2018.05.15 03:45 | sell | 4340 | 0.10 | 1.35635 | 1.36435 | 1.35555 | |
8679 | 2018.05.15 08:15 | close | 4339 | 0.10 | 1.35603 | 1.36416 | 1.35536 | 1.30 | 16569.90 |
8680 | 2018.05.15 08:15 | close | 4340 | 0.10 | 1.35603 | 1.36435 | 1.35555 | 3.20 | 16573.10 |
8681 | 2018.05.15 22:45 | sell | 4341 | 0.10 | 1.35138 | 1.35938 | 1.35058 | |
8682 | 2018.05.15 23:19 | t/p | 4341 | 0.10 | 1.35058 | 1.35938 | 1.35058 | 8.00 | 16581.10 |
8683 | 2018.05.17 01:15 | sell | 4342 | 0.10 | 1.35072 | 1.35872 | 1.34992 | |
8684 | 2018.05.17 11:13 | t/p | 4342 | 0.10 | 1.34992 | 1.35872 | 1.34992 | 8.00 | 16589.10 |
8685 | 2018.05.18 00:45 | sell | 4343 | 0.10 | 1.35172 | 1.35972 | 1.35092 | |
8686 | 2018.05.18 02:15 | sell | 4344 | 0.10 | 1.35175 | 1.35975 | 1.35095 | |
8687 | 2018.05.18 03:30 | close | 4343 | 0.10 | 1.35151 | 1.35972 | 1.35092 | 2.10 | 16591.20 |
8688 | 2018.05.18 05:37 | t/p | 4344 | 0.10 | 1.35095 | 1.35975 | 1.35095 | 8.00 | 16599.20 |
8689 | 2018.05.21 02:15 | sell | 4345 | 0.10 | 1.34820 | 1.35620 | 1.34740 | |
8690 | 2018.05.21 04:02 | t/p | 4345 | 0.10 | 1.34740 | 1.35620 | 1.34740 | 8.00 | 16607.20 |
8691 | 2018.05.21 23:15 | sell | 4346 | 0.10 | 1.34176 | 1.34976 | 1.34096 | |
8692 | 2018.05.22 03:45 | close | 4346 | 0.10 | 1.34328 | 1.34976 | 1.34096 | -15.14 | 16592.07 |
8693 | 2018.05.22 22:30 | sell | 4347 | 0.10 | 1.34302 | 1.35102 | 1.34222 | |
8694 | 2018.05.22 23:30 | sell | 4348 | 0.10 | 1.34352 | 1.35152 | 1.34272 | |
8695 | 2018.05.23 01:00 | close | 4347 | 0.10 | 1.34289 | 1.35102 | 1.34222 | 1.36 | 16593.43 |
8696 | 2018.05.23 02:15 | sell | 4349 | 0.10 | 1.34364 | 1.35164 | 1.34284 | |
8697 | 2018.05.23 04:45 | close | 4349 | 0.10 | 1.34317 | 1.35164 | 1.34284 | 4.70 | 16598.13 |
8698 | 2018.05.23 04:45 | close | 4348 | 0.10 | 1.34317 | 1.35152 | 1.34272 | 3.56 | 16601.69 |
8699 | 2018.05.23 22:30 | sell | 4350 | 0.10 | 1.33545 | 1.34345 | 1.33465 | |
8700 | 2018.05.24 00:59 | t/p | 4350 | 0.10 | 1.33465 | 1.34345 | 1.33465 | 8.19 | 16609.88 |
8701 | 2018.05.24 03:15 | sell | 4351 | 0.10 | 1.33626 | 1.34426 | 1.33546 | |
8702 | 2018.05.24 03:30 | sell | 4352 | 0.10 | 1.33770 | 1.34570 | 1.33690 | |
8703 | 2018.05.24 03:35 | t/p | 4352 | 0.10 | 1.33690 | 1.34570 | 1.33690 | 8.00 | 16617.88 |
8704 | 2018.05.24 04:22 | t/p | 4351 | 0.10 | 1.33546 | 1.34426 | 1.33546 | 8.00 | 16625.88 |
8705 | 2018.05.24 22:30 | buy | 4353 | 0.10 | 1.33820 | 1.33020 | 1.33900 | |
8706 | 2018.05.24 23:10 | t/p | 4353 | 0.10 | 1.33900 | 1.33020 | 1.33900 | 8.00 | 16633.88 |
8707 | 2018.05.29 02:30 | sell | 4354 | 0.10 | 1.33110 | 1.33910 | 1.33030 | |
8708 | 2018.05.29 05:09 | t/p | 4354 | 0.10 | 1.33030 | 1.33910 | 1.33030 | 8.00 | 16641.88 |
8709 | 2018.05.29 23:30 | sell | 4355 | 0.10 | 1.32555 | 1.33355 | 1.32475 | |
8710 | 2018.05.30 00:15 | sell | 4356 | 0.10 | 1.32601 | 1.33401 | 1.32521 | |
8711 | 2018.05.30 00:59 | t/p | 4356 | 0.10 | 1.32521 | 1.33401 | 1.32521 | 8.00 | 16649.88 |
8712 | 2018.05.30 00:59 | t/p | 4355 | 0.10 | 1.32475 | 1.33355 | 1.32475 | 8.06 | 16657.94 |
8713 | 2018.05.30 22:15 | buy | 4357 | 0.10 | 1.32797 | 1.31997 | 1.32877 | |
8714 | 2018.05.31 02:00 | t/p | 4357 | 0.10 | 1.32877 | 1.31997 | 1.32877 | 5.42 | 16663.36 |
8715 | 2018.06.01 02:15 | sell | 4358 | 0.10 | 1.32963 | 1.33763 | 1.32883 | |
8716 | 2018.06.01 04:05 | t/p | 4358 | 0.10 | 1.32883 | 1.33763 | 1.32883 | 8.00 | 16671.36 |
8717 | 2018.06.04 01:15 | buy | 4359 | 0.10 | 1.33339 | 1.32539 | 1.33419 | |
8718 | 2018.06.04 02:00 | t/p | 4359 | 0.10 | 1.33419 | 1.32539 | 1.33419 | 8.00 | 16679.36 |
8719 | 2018.06.05 01:00 | sell | 4360 | 0.10 | 1.33116 | 1.33916 | 1.33036 | |
8720 | 2018.06.05 02:15 | sell | 4361 | 0.10 | 1.33150 | 1.33950 | 1.33070 | |
8721 | 2018.06.05 05:19 | t/p | 4361 | 0.10 | 1.33070 | 1.33950 | 1.33070 | 8.00 | 16687.36 |
8722 | 2018.06.05 06:45 | close | 4360 | 0.10 | 1.33068 | 1.33916 | 1.33036 | 4.80 | 16692.16 |
8723 | 2018.06.05 23:15 | buy | 4362 | 0.10 | 1.33875 | 1.33075 | 1.33955 | |
8724 | 2018.06.06 00:58 | t/p | 4362 | 0.10 | 1.33955 | 1.33075 | 1.33955 | 7.14 | 16699.30 |
8725 | 2018.06.06 02:30 | buy | 4363 | 0.10 | 1.34007 | 1.33207 | 1.34087 | |
8726 | 2018.06.06 03:37 | t/p | 4363 | 0.10 | 1.34087 | 1.33207 | 1.34087 | 8.00 | 16707.30 |
8727 | 2018.06.08 02:15 | sell | 4364 | 0.10 | 1.34221 | 1.35021 | 1.34141 | |
8728 | 2018.06.08 07:27 | t/p | 4364 | 0.10 | 1.34141 | 1.35021 | 1.34141 | 8.00 | 16715.30 |
8729 | 2018.06.09 00:00 | buy | 4365 | 0.10 | 1.34067 | 1.33267 | 1.34147 | |
8730 | 2018.06.11 02:00 | close | 4365 | 0.10 | 1.34067 | 1.33267 | 1.34147 | -0.86 | 16714.44 |
8731 | 2018.06.11 02:15 | sell | 4366 | 0.10 | 1.34070 | 1.34870 | 1.33990 | |
8732 | 2018.06.11 06:30 | close | 4366 | 0.10 | 1.34170 | 1.34870 | 1.33990 | -10.00 | 16704.44 |
8733 | 2018.06.12 02:15 | sell | 4367 | 0.10 | 1.33805 | 1.34605 | 1.33725 | |
8734 | 2018.06.12 04:00 | t/p | 4367 | 0.10 | 1.33725 | 1.34605 | 1.33725 | 8.00 | 16712.44 |
8735 | 2018.06.12 22:30 | buy | 4368 | 0.10 | 1.33675 | 1.32875 | 1.33755 | |
8736 | 2018.06.12 22:57 | t/p | 4368 | 0.10 | 1.33755 | 1.32875 | 1.33755 | 8.00 | 16720.44 |
8737 | 2018.06.13 22:15 | buy | 4369 | 0.10 | 1.33430 | 1.32630 | 1.33510 | |
8738 | 2018.06.13 22:57 | t/p | 4369 | 0.10 | 1.33510 | 1.32630 | 1.33510 | 8.00 | 16728.44 |
8739 | 2018.06.15 02:15 | sell | 4370 | 0.10 | 1.32695 | 1.33495 | 1.32615 | |
8740 | 2018.06.15 03:24 | t/p | 4370 | 0.10 | 1.32615 | 1.33495 | 1.32615 | 8.00 | 16736.44 |
8741 | 2018.06.18 01:15 | buy | 4371 | 0.10 | 1.32706 | 1.31906 | 1.32786 | |
8742 | 2018.06.18 01:36 | t/p | 4371 | 0.10 | 1.32786 | 1.31906 | 1.32786 | 8.00 | 16744.44 |
8743 | 2018.06.18 22:30 | sell | 4372 | 0.10 | 1.32528 | 1.33328 | 1.32448 | |
8744 | 2018.06.18 22:54 | t/p | 4372 | 0.10 | 1.32448 | 1.33328 | 1.32448 | 8.00 | 16752.44 |
8745 | 2018.06.19 00:30 | sell | 4373 | 0.10 | 1.32470 | 1.33270 | 1.32390 | |
8746 | 2018.06.19 02:15 | sell | 4374 | 0.10 | 1.32485 | 1.33285 | 1.32405 | |
8747 | 2018.06.19 03:45 | sell | 4375 | 0.10 | 1.32565 | 1.33365 | 1.32485 | |
8748 | 2018.06.19 10:00 | close | 4375 | 0.10 | 1.32570 | 1.33365 | 1.32485 | -0.50 | 16751.94 |
8749 | 2018.06.19 10:28 | t/p | 4374 | 0.10 | 1.32405 | 1.33285 | 1.32405 | 8.00 | 16759.94 |
8750 | 2018.06.19 10:30 | close | 4373 | 0.10 | 1.32403 | 1.33270 | 1.32390 | 6.70 | 16766.64 |
8751 | 2018.06.20 00:30 | sell | 4376 | 0.10 | 1.31814 | 1.32614 | 1.31734 | |
8752 | 2018.06.20 00:57 | t/p | 4376 | 0.10 | 1.31734 | 1.32614 | 1.31734 | 8.00 | 16774.64 |
8753 | 2018.06.20 03:30 | sell | 4377 | 0.10 | 1.31765 | 1.32565 | 1.31685 | |
8754 | 2018.06.20 04:18 | t/p | 4377 | 0.10 | 1.31685 | 1.32565 | 1.31685 | 8.00 | 16782.64 |
8755 | 2018.06.20 22:15 | buy | 4378 | 0.10 | 1.31859 | 1.31059 | 1.31939 | |
8756 | 2018.06.20 22:30 | buy | 4379 | 0.10 | 1.31822 | 1.31022 | 1.31902 | |
8757 | 2018.06.21 01:00 | buy | 4380 | 0.10 | 1.31700 | 1.30900 | 1.31780 | |
8758 | 2018.06.21 03:15 | close | 4380 | 0.10 | 1.31750 | 1.30900 | 1.31780 | 5.00 | 16787.64 |
8759 | 2018.06.21 13:02 | s/l | 4378 | 0.10 | 1.31059 | 1.31059 | 1.31939 | -82.58 | 16705.05 |
8760 | 2018.06.21 13:02 | s/l | 4379 | 0.10 | 1.31022 | 1.31022 | 1.31902 | -82.58 | 16622.47 |
8761 | 2018.06.21 23:15 | buy | 4381 | 0.10 | 1.32508 | 1.31708 | 1.32588 | |
8762 | 2018.06.22 01:00 | buy | 4382 | 0.10 | 1.32309 | 1.31509 | 1.32389 | |
8763 | 2018.06.22 01:05 | t/p | 4382 | 0.10 | 1.32389 | 1.31509 | 1.32389 | 8.00 | 16630.47 |
8764 | 2018.06.22 04:27 | t/p | 4381 | 0.10 | 1.32588 | 1.31708 | 1.32588 | 7.14 | 16637.61 |
8765 | 2018.06.25 02:00 | sell | 4383 | 0.10 | 1.32658 | 1.33458 | 1.32578 | |
8766 | 2018.06.25 02:15 | sell | 4384 | 0.10 | 1.32690 | 1.33490 | 1.32610 | |
8767 | 2018.06.25 02:34 | t/p | 4384 | 0.10 | 1.32610 | 1.33490 | 1.32610 | 8.00 | 16645.61 |
8768 | 2018.06.25 02:34 | t/p | 4383 | 0.10 | 1.32578 | 1.33458 | 1.32578 | 8.00 | 16653.61 |
8769 | 2018.06.26 03:45 | buy | 4385 | 0.10 | 1.32795 | 1.31995 | 1.32875 | |
8770 | 2018.06.26 06:26 | t/p | 4385 | 0.10 | 1.32875 | 1.31995 | 1.32875 | 8.00 | 16661.61 |
8771 | 2018.06.26 22:45 | sell | 4386 | 0.10 | 1.32138 | 1.32938 | 1.32058 | |
8772 | 2018.06.26 23:00 | sell | 4387 | 0.10 | 1.32343 | 1.33143 | 1.32263 | |
8773 | 2018.06.26 23:25 | t/p | 4387 | 0.10 | 1.32263 | 1.33143 | 1.32263 | 8.00 | 16669.61 |
8774 | 2018.06.27 03:15 | sell | 4388 | 0.10 | 1.32249 | 1.33049 | 1.32169 | |
8775 | 2018.06.27 09:00 | close | 4388 | 0.10 | 1.32234 | 1.33049 | 1.32169 | 1.50 | 16671.11 |
8776 | 2018.06.27 12:00 | close | 4386 | 0.10 | 1.32100 | 1.32938 | 1.32058 | 3.86 | 16674.97 |
8777 | 2018.07.02 01:15 | buy | 4389 | 0.10 | 1.31979 | 1.31179 | 1.32059 | |
8778 | 2018.07.02 02:24 | t/p | 4389 | 0.10 | 1.32059 | 1.31179 | 1.32059 | 8.00 | 16682.97 |
8779 | 2018.07.02 22:00 | sell | 4390 | 0.10 | 1.31270 | 1.32070 | 1.31190 | |
8780 | 2018.07.02 23:15 | sell | 4391 | 0.10 | 1.31292 | 1.32092 | 1.31212 | |
8781 | 2018.07.03 00:15 | sell | 4392 | 0.10 | 1.31401 | 1.32201 | 1.31321 | |
8782 | 2018.07.03 01:05 | t/p | 4392 | 0.10 | 1.31321 | 1.32201 | 1.31321 | 8.00 | 16690.97 |
8783 | 2018.07.03 03:00 | sell | 4393 | 0.10 | 1.31412 | 1.32212 | 1.31332 | |
8784 | 2018.07.03 04:57 | t/p | 4393 | 0.10 | 1.31332 | 1.32212 | 1.31332 | 8.00 | 16698.97 |
8785 | 2018.07.03 05:30 | close | 4391 | 0.10 | 1.31273 | 1.32092 | 1.31212 | 1.96 | 16700.93 |
8786 | 2018.07.03 05:44 | t/p | 4390 | 0.10 | 1.31190 | 1.32070 | 1.31190 | 8.06 | 16709.00 |
8787 | 2018.07.04 01:00 | buy | 4394 | 0.10 | 1.31919 | 1.31119 | 1.31999 | |
8788 | 2018.07.04 03:30 | buy | 4395 | 0.10 | 1.31918 | 1.31118 | 1.31998 | |
8789 | 2018.07.04 04:11 | t/p | 4394 | 0.10 | 1.31999 | 1.31119 | 1.31999 | 8.00 | 16717.00 |
8790 | 2018.07.04 04:11 | t/p | 4395 | 0.10 | 1.31998 | 1.31118 | 1.31998 | 8.00 | 16725.00 |
8791 | 2018.07.04 23:30 | buy | 4396 | 0.10 | 1.32345 | 1.31545 | 1.32425 | |
8792 | 2018.07.05 01:45 | buy | 4397 | 0.10 | 1.32273 | 1.31473 | 1.32353 | |
8793 | 2018.07.05 01:48 | t/p | 4397 | 0.10 | 1.32353 | 1.31473 | 1.32353 | 8.00 | 16733.00 |
8794 | 2018.07.05 10:37 | t/p | 4396 | 0.10 | 1.32425 | 1.31545 | 1.32425 | 5.42 | 16738.41 |
8795 | 2018.07.06 02:15 | sell | 4398 | 0.10 | 1.32210 | 1.33010 | 1.32130 | |
8796 | 2018.07.06 03:30 | sell | 4399 | 0.10 | 1.32233 | 1.33033 | 1.32153 | |
8797 | 2018.07.06 05:00 | close | 4398 | 0.10 | 1.32175 | 1.33010 | 1.32130 | 3.50 | 16741.91 |
8798 | 2018.07.06 05:00 | close | 4399 | 0.10 | 1.32175 | 1.33033 | 1.32153 | 5.80 | 16747.71 |
8799 | 2018.07.09 02:45 | buy | 4400 | 0.10 | 1.32900 | 1.32100 | 1.32980 | |
8800 | 2018.07.09 02:47 | t/p | 4400 | 0.10 | 1.32980 | 1.32100 | 1.32980 | 8.00 | 16755.71 |
8801 | 2018.07.10 00:30 | sell | 4401 | 0.10 | 1.32530 | 1.33330 | 1.32450 | |
8802 | 2018.07.10 00:45 | sell | 4402 | 0.10 | 1.32566 | 1.33366 | 1.32486 | |
8803 | 2018.07.10 01:45 | close | 4401 | 0.10 | 1.32509 | 1.33330 | 1.32450 | 2.10 | 16757.81 |
8804 | 2018.07.10 03:15 | sell | 4403 | 0.10 | 1.32521 | 1.33321 | 1.32441 | |
8805 | 2018.07.10 04:30 | close | 4402 | 0.10 | 1.32540 | 1.33366 | 1.32486 | 2.60 | 16760.41 |
8806 | 2018.07.10 07:45 | t/p | 4403 | 0.10 | 1.32441 | 1.33321 | 1.32441 | 8.00 | 16768.41 |
8807 | 2018.07.11 02:15 | buy | 4404 | 0.10 | 1.32642 | 1.31842 | 1.32722 | |
8808 | 2018.07.11 09:45 | close | 4404 | 0.10 | 1.32643 | 1.31842 | 1.32722 | 0.10 | 16768.51 |
8809 | 2018.07.11 22:45 | sell | 4405 | 0.10 | 1.32151 | 1.32951 | 1.32071 | |
8810 | 2018.07.11 23:21 | t/p | 4405 | 0.10 | 1.32071 | 1.32951 | 1.32071 | 8.00 | 16776.51 |
8811 | 2018.07.12 22:00 | buy | 4406 | 0.10 | 1.32166 | 1.31366 | 1.32246 | |
8812 | 2018.07.12 22:15 | buy | 4407 | 0.10 | 1.32095 | 1.31295 | 1.32175 | |
8813 | 2018.07.13 11:17 | s/l | 4406 | 0.10 | 1.31366 | 1.31366 | 1.32246 | -80.86 | 16695.65 |
8814 | 2018.07.13 11:42 | s/l | 4407 | 0.10 | 1.31295 | 1.31295 | 1.32175 | -80.86 | 16614.79 |
8815 | 2018.07.16 01:15 | buy | 4408 | 0.10 | 1.32308 | 1.31508 | 1.32388 | |
8816 | 2018.07.16 01:30 | buy | 4409 | 0.10 | 1.32279 | 1.31479 | 1.32359 | |
8817 | 2018.07.16 04:30 | close | 4409 | 0.10 | 1.32305 | 1.31479 | 1.32359 | 2.60 | 16617.39 |
8818 | 2018.07.16 06:05 | t/p | 4408 | 0.10 | 1.32388 | 1.31508 | 1.32388 | 8.00 | 16625.39 |
8819 | 2018.07.16 22:30 | sell | 4410 | 0.10 | 1.32356 | 1.33156 | 1.32276 | |
8820 | 2018.07.16 23:45 | sell | 4411 | 0.10 | 1.32398 | 1.33198 | 1.32318 | |
8821 | 2018.07.17 02:45 | close | 4411 | 0.10 | 1.32371 | 1.33198 | 1.32318 | 2.76 | 16628.15 |
8822 | 2018.07.17 05:00 | close | 4410 | 0.10 | 1.32352 | 1.33156 | 1.32276 | 0.46 | 16628.62 |
8823 | 2018.07.19 00:00 | sell | 4412 | 0.10 | 1.30762 | 1.31562 | 1.30682 | |
8824 | 2018.07.19 00:59 | t/p | 4412 | 0.10 | 1.30682 | 1.31562 | 1.30682 | 8.00 | 16636.62 |
8825 | 2018.07.19 02:45 | sell | 4413 | 0.10 | 1.30760 | 1.31560 | 1.30680 | |
8826 | 2018.07.19 05:28 | t/p | 4413 | 0.10 | 1.30680 | 1.31560 | 1.30680 | 8.00 | 16644.62 |
8827 | 2018.07.20 00:30 | sell | 4414 | 0.10 | 1.30175 | 1.30975 | 1.30095 | |
8828 | 2018.07.20 02:30 | sell | 4415 | 0.10 | 1.30173 | 1.30973 | 1.30093 | |
8829 | 2018.07.20 05:23 | t/p | 4414 | 0.10 | 1.30095 | 1.30975 | 1.30095 | 8.00 | 16652.62 |
8830 | 2018.07.20 05:23 | t/p | 4415 | 0.10 | 1.30093 | 1.30973 | 1.30093 | 8.00 | 16660.62 |
8831 | 2018.07.23 01:00 | buy | 4416 | 0.10 | 1.31223 | 1.30423 | 1.31303 | |
8832 | 2018.07.23 01:15 | buy | 4417 | 0.10 | 1.31215 | 1.30415 | 1.31295 | |
8833 | 2018.07.23 01:28 | t/p | 4417 | 0.10 | 1.31295 | 1.30415 | 1.31295 | 8.00 | 16668.62 |
8834 | 2018.07.23 02:00 | t/p | 4416 | 0.10 | 1.31303 | 1.30423 | 1.31303 | 8.00 | 16676.62 |
8835 | 2018.07.24 02:15 | sell | 4418 | 0.10 | 1.31015 | 1.31815 | 1.30935 | |
8836 | 2018.07.24 08:00 | close | 4418 | 0.10 | 1.30967 | 1.31815 | 1.30935 | 4.80 | 16681.42 |
8837 | 2018.07.25 01:15 | buy | 4419 | 0.10 | 1.31426 | 1.30626 | 1.31506 | |
8838 | 2018.07.25 03:47 | t/p | 4419 | 0.10 | 1.31506 | 1.30626 | 1.31506 | 8.00 | 16689.42 |
8839 | 2018.07.28 00:00 | buy | 4420 | 0.10 | 1.31110 | 1.30310 | 1.31190 | |
8840 | 2018.07.28 00:15 | buy | 4421 | 0.10 | 1.31063 | 1.30263 | 1.31143 | |
8841 | 2018.07.30 01:01 | close | 4421 | 0.10 | 1.31081 | 1.30263 | 1.31143 | 0.94 | 16690.35 |
8842 | 2018.07.30 01:06 | t/p | 4420 | 0.10 | 1.31190 | 1.30310 | 1.31190 | 7.14 | 16697.49 |
8843 | 2018.07.30 23:00 | buy | 4422 | 0.10 | 1.31355 | 1.30555 | 1.31435 | |
8844 | 2018.07.31 00:00 | buy | 4423 | 0.10 | 1.31307 | 1.30507 | 1.31387 | |
8845 | 2018.07.31 02:15 | close | 4423 | 0.10 | 1.31337 | 1.30507 | 1.31387 | 3.00 | 16700.49 |
8846 | 2018.07.31 11:00 | close | 4422 | 0.10 | 1.31360 | 1.30555 | 1.31435 | -0.36 | 16700.13 |
8847 | 2018.07.31 22:15 | sell | 4424 | 0.10 | 1.31281 | 1.32081 | 1.31201 | |
8848 | 2018.08.01 01:01 | t/p | 4424 | 0.10 | 1.31201 | 1.32081 | 1.31201 | 8.06 | 16708.20 |
8849 | 2018.08.01 22:15 | sell | 4425 | 0.10 | 1.31288 | 1.32088 | 1.31208 | |
8850 | 2018.08.02 00:30 | close | 4425 | 0.10 | 1.31252 | 1.32088 | 1.31208 | 3.79 | 16711.98 |
8851 | 2018.08.02 01:45 | buy | 4426 | 0.10 | 1.31262 | 1.30462 | 1.31342 | |
8852 | 2018.08.02 15:15 | close | 4426 | 0.10 | 1.31019 | 1.30462 | 1.31342 | -24.30 | 16687.68 |
8853 | 2018.08.06 03:15 | sell | 4427 | 0.10 | 1.30041 | 1.30841 | 1.29961 | |
8854 | 2018.08.06 06:24 | t/p | 4427 | 0.10 | 1.29961 | 1.30841 | 1.29961 | 8.00 | 16695.68 |
8855 | 2018.08.07 02:15 | sell | 4428 | 0.10 | 1.29438 | 1.30238 | 1.29358 | |
8856 | 2018.08.07 08:00 | close | 4428 | 0.10 | 1.29421 | 1.30238 | 1.29358 | 1.70 | 16697.38 |
8857 | 2018.08.08 03:30 | sell | 4429 | 0.10 | 1.29447 | 1.30247 | 1.29367 | |
8858 | 2018.08.08 05:10 | t/p | 4429 | 0.10 | 1.29367 | 1.30247 | 1.29367 | 8.00 | 16705.38 |
8859 | 2018.08.08 22:00 | sell | 4430 | 0.10 | 1.28902 | 1.29702 | 1.28822 | |
8860 | 2018.08.09 01:00 | t/p | 4430 | 0.10 | 1.28822 | 1.29702 | 1.28822 | 8.19 | 16713.57 |
8861 | 2018.08.10 01:30 | sell | 4431 | 0.10 | 1.28262 | 1.29062 | 1.28182 | |
8862 | 2018.08.10 02:30 | sell | 4432 | 0.10 | 1.28285 | 1.29085 | 1.28205 | |
8863 | 2018.08.10 02:45 | close | 4431 | 0.10 | 1.28226 | 1.29062 | 1.28182 | 3.60 | 16717.17 |
8864 | 2018.08.10 03:07 | t/p | 4432 | 0.10 | 1.28205 | 1.29085 | 1.28205 | 8.00 | 16725.17 |
8865 | 2018.08.13 02:30 | sell | 4433 | 0.10 | 1.27679 | 1.28479 | 1.27599 | |
8866 | 2018.08.13 03:15 | sell | 4434 | 0.10 | 1.27776 | 1.28576 | 1.27696 | |
8867 | 2018.08.13 03:23 | t/p | 4434 | 0.10 | 1.27696 | 1.28576 | 1.27696 | 8.00 | 16733.17 |
8868 | 2018.08.13 03:53 | t/p | 4433 | 0.10 | 1.27599 | 1.28479 | 1.27599 | 8.00 | 16741.17 |
8869 | 2018.08.14 03:45 | buy | 4435 | 0.10 | 1.27621 | 1.26821 | 1.27701 | |
8870 | 2018.08.14 06:44 | t/p | 4435 | 0.10 | 1.27701 | 1.26821 | 1.27701 | 8.00 | 16749.17 |
8871 | 2018.08.15 00:45 | sell | 4436 | 0.10 | 1.27183 | 1.27983 | 1.27103 | |
8872 | 2018.08.15 01:08 | t/p | 4436 | 0.10 | 1.27103 | 1.27983 | 1.27103 | 8.00 | 16757.17 |
8873 | 2018.08.15 23:15 | sell | 4437 | 0.10 | 1.27001 | 1.27801 | 1.26921 | |
8874 | 2018.08.16 02:00 | t/p | 4437 | 0.10 | 1.26921 | 1.27801 | 1.26921 | 8.19 | 16765.36 |
8875 | 2018.08.16 22:00 | buy | 4438 | 0.10 | 1.27038 | 1.26238 | 1.27118 | |
8876 | 2018.08.16 22:34 | t/p | 4438 | 0.10 | 1.27118 | 1.26238 | 1.27118 | 8.00 | 16773.36 |
8877 | 2018.08.20 01:15 | buy | 4439 | 0.10 | 1.27460 | 1.26660 | 1.27540 | |
8878 | 2018.08.20 07:45 | close | 4439 | 0.10 | 1.27467 | 1.26660 | 1.27540 | 0.70 | 16774.06 |
8879 | 2018.08.20 23:45 | buy | 4440 | 0.10 | 1.27839 | 1.27039 | 1.27919 | |
8880 | 2018.08.21 00:07 | t/p | 4440 | 0.10 | 1.27919 | 1.27039 | 1.27919 | 7.14 | 16781.20 |
8881 | 2018.08.22 01:00 | buy | 4441 | 0.10 | 1.28979 | 1.28179 | 1.29059 | |
8882 | 2018.08.22 01:15 | buy | 4442 | 0.10 | 1.28988 | 1.28188 | 1.29068 | |
8883 | 2018.08.22 01:27 | t/p | 4441 | 0.10 | 1.29059 | 1.28179 | 1.29059 | 8.00 | 16789.20 |
8884 | 2018.08.22 02:46 | t/p | 4442 | 0.10 | 1.29068 | 1.28188 | 1.29068 | 8.00 | 16797.20 |
8885 | 2018.08.23 03:30 | buy | 4443 | 0.10 | 1.29123 | 1.28323 | 1.29203 | |
8886 | 2018.08.23 03:45 | buy | 4444 | 0.10 | 1.29080 | 1.28280 | 1.29160 | |
8887 | 2018.08.23 18:23 | s/l | 4443 | 0.10 | 1.28323 | 1.28323 | 1.29203 | -80.00 | 16717.20 |
8888 | 2018.08.23 18:34 | s/l | 4444 | 0.10 | 1.28280 | 1.28280 | 1.29160 | -80.00 | 16637.20 |
8889 | 2018.08.25 00:15 | buy | 4445 | 0.10 | 1.28497 | 1.27697 | 1.28577 | |
8890 | 2018.08.27 01:15 | buy | 4446 | 0.10 | 1.28439 | 1.27639 | 1.28519 | |
8891 | 2018.08.27 03:00 | close | 4445 | 0.10 | 1.28503 | 1.27697 | 1.28577 | -0.26 | 16636.94 |
8892 | 2018.08.27 03:00 | close | 4446 | 0.10 | 1.28503 | 1.27639 | 1.28519 | 6.40 | 16643.34 |
8893 | 2018.08.28 01:00 | buy | 4447 | 0.10 | 1.28803 | 1.28003 | 1.28883 | |
8894 | 2018.08.28 01:01 | t/p | 4447 | 0.10 | 1.28883 | 1.28003 | 1.28883 | 8.00 | 16651.34 |
8895 | 2018.08.28 03:15 | buy | 4448 | 0.10 | 1.28934 | 1.28134 | 1.29014 | |
8896 | 2018.08.28 03:30 | buy | 4449 | 0.10 | 1.28904 | 1.28104 | 1.28984 | |
8897 | 2018.08.28 04:00 | close | 4448 | 0.10 | 1.28969 | 1.28134 | 1.29014 | 3.50 | 16654.84 |
8898 | 2018.08.28 04:40 | t/p | 4449 | 0.10 | 1.28984 | 1.28104 | 1.28984 | 8.00 | 16662.84 |
8899 | 2018.08.29 01:30 | sell | 4450 | 0.10 | 1.28705 | 1.29505 | 1.28625 | |
8900 | 2018.08.29 04:36 | t/p | 4450 | 0.10 | 1.28625 | 1.29505 | 1.28625 | 8.00 | 16670.84 |
8901 | 2018.08.30 02:45 | buy | 4451 | 0.10 | 1.30254 | 1.29454 | 1.30334 | |
8902 | 2018.08.30 03:44 | t/p | 4451 | 0.10 | 1.30334 | 1.29454 | 1.30334 | 8.00 | 16678.84 |
8903 | 2018.08.31 01:01 | buy | 4452 | 0.10 | 1.30123 | 1.29323 | 1.30203 | |
8904 | 2018.08.31 05:15 | t/p | 4452 | 0.10 | 1.30203 | 1.29323 | 1.30203 | 8.00 | 16686.84 |
8905 | 2018.09.03 02:15 | sell | 4453 | 0.10 | 1.29261 | 1.30061 | 1.29181 | |
8906 | 2018.09.03 05:30 | t/p | 4453 | 0.10 | 1.29181 | 1.30061 | 1.29181 | 8.00 | 16694.84 |
8907 | 2018.09.03 22:30 | sell | 4454 | 0.10 | 1.28742 | 1.29542 | 1.28662 | |
8908 | 2018.09.04 04:01 | t/p | 4454 | 0.10 | 1.28662 | 1.29542 | 1.28662 | 8.06 | 16702.90 |
8909 | 2018.09.04 23:45 | buy | 4455 | 0.10 | 1.28510 | 1.27710 | 1.28590 | |
8910 | 2018.09.05 00:02 | t/p | 4455 | 0.10 | 1.28590 | 1.27710 | 1.28590 | 7.14 | 16710.04 |
8911 | 2018.09.05 03:15 | buy | 4456 | 0.10 | 1.28554 | 1.27754 | 1.28634 | |
8912 | 2018.09.05 05:25 | t/p | 4456 | 0.10 | 1.28634 | 1.27754 | 1.28634 | 8.00 | 16718.04 |
8913 | 2018.09.06 01:00 | buy | 4457 | 0.10 | 1.29040 | 1.28240 | 1.29120 | |
8914 | 2018.09.06 01:26 | t/p | 4457 | 0.10 | 1.29120 | 1.28240 | 1.29120 | 8.00 | 16726.04 |
8915 | 2018.09.06 02:30 | buy | 4458 | 0.10 | 1.29092 | 1.28292 | 1.29172 | |
8916 | 2018.09.06 04:01 | t/p | 4458 | 0.10 | 1.29172 | 1.28292 | 1.29172 | 8.00 | 16734.04 |
8917 | 2018.09.06 23:30 | buy | 4459 | 0.10 | 1.29279 | 1.28479 | 1.29359 | |
8918 | 2018.09.07 05:45 | close | 4459 | 0.10 | 1.29281 | 1.28479 | 1.29359 | -0.66 | 16733.38 |
8919 | 2018.09.10 02:15 | sell | 4460 | 0.10 | 1.29245 | 1.30045 | 1.29165 | |
8920 | 2018.09.10 07:45 | t/p | 4460 | 0.10 | 1.29165 | 1.30045 | 1.29165 | 8.00 | 16741.38 |
8921 | 2018.09.11 00:15 | buy | 4461 | 0.10 | 1.30277 | 1.29477 | 1.30357 | |
8922 | 2018.09.11 02:30 | buy | 4462 | 0.10 | 1.30249 | 1.29449 | 1.30329 | |
8923 | 2018.09.11 04:14 | t/p | 4462 | 0.10 | 1.30329 | 1.29449 | 1.30329 | 8.00 | 16749.38 |
8924 | 2018.09.11 04:18 | t/p | 4461 | 0.10 | 1.30357 | 1.29477 | 1.30357 | 8.00 | 16757.38 |
8925 | 2018.09.12 00:00 | sell | 4463 | 0.10 | 1.30178 | 1.30978 | 1.30098 | |
8926 | 2018.09.12 00:15 | sell | 4464 | 0.10 | 1.30256 | 1.31056 | 1.30176 | |
8927 | 2018.09.12 00:45 | sell | 4465 | 0.10 | 1.30379 | 1.31179 | 1.30299 | |
8928 | 2018.09.12 00:54 | t/p | 4465 | 0.10 | 1.30299 | 1.31179 | 1.30299 | 8.00 | 16765.38 |
8929 | 2018.09.12 01:22 | t/p | 4464 | 0.10 | 1.30176 | 1.31056 | 1.30176 | 8.00 | 16773.38 |
8930 | 2018.09.12 03:30 | close | 4463 | 0.10 | 1.30201 | 1.30978 | 1.30098 | -2.30 | 16771.08 |
8931 | 2018.09.12 03:45 | buy | 4466 | 0.10 | 1.30184 | 1.29384 | 1.30264 | |
8932 | 2018.09.12 11:39 | t/p | 4466 | 0.10 | 1.30264 | 1.29384 | 1.30264 | 8.00 | 16779.08 |
8933 | 2018.09.12 22:15 | buy | 4467 | 0.10 | 1.30592 | 1.29792 | 1.30672 | |
8934 | 2018.09.12 23:15 | buy | 4468 | 0.10 | 1.30506 | 1.29706 | 1.30586 | |
8935 | 2018.09.13 01:01 | buy | 4469 | 0.10 | 1.30462 | 1.29662 | 1.30542 | |
8936 | 2018.09.13 02:15 | close | 4467 | 0.10 | 1.30490 | 1.29792 | 1.30672 | -12.78 | 16766.29 |
8937 | 2018.09.13 05:30 | close | 4469 | 0.10 | 1.30486 | 1.29662 | 1.30542 | 2.40 | 16768.69 |
8938 | 2018.09.13 08:00 | close | 4468 | 0.10 | 1.30520 | 1.29706 | 1.30586 | -1.18 | 16767.51 |
8939 | 2018.09.13 23:15 | buy | 4470 | 0.10 | 1.31072 | 1.30272 | 1.31152 | |
8940 | 2018.09.14 04:12 | t/p | 4470 | 0.10 | 1.31152 | 1.30272 | 1.31152 | 7.14 | 16774.65 |
8941 | 2018.09.15 00:15 | sell | 4471 | 0.10 | 1.30690 | 1.31490 | 1.30610 | |
8942 | 2018.09.17 01:15 | sell | 4472 | 0.10 | 1.30731 | 1.31531 | 1.30651 | |
8943 | 2018.09.17 06:30 | close | 4471 | 0.10 | 1.30790 | 1.31490 | 1.30610 | -9.94 | 16764.71 |
8944 | 2018.09.17 14:15 | close | 4472 | 0.10 | 1.30920 | 1.31531 | 1.30651 | -18.90 | 16745.81 |
8945 | 2018.09.18 00:30 | buy | 4473 | 0.10 | 1.31608 | 1.30808 | 1.31688 | |
8946 | 2018.09.18 01:00 | buy | 4474 | 0.10 | 1.31581 | 1.30781 | 1.31661 | |
8947 | 2018.09.18 03:00 | buy | 4475 | 0.10 | 1.31512 | 1.30712 | 1.31592 | |
8948 | 2018.09.18 07:14 | t/p | 4475 | 0.10 | 1.31592 | 1.30712 | 1.31592 | 8.00 | 16753.81 |
8949 | 2018.09.18 07:15 | close | 4474 | 0.10 | 1.31589 | 1.30781 | 1.31661 | 0.80 | 16754.61 |
8950 | 2018.09.18 10:00 | close | 4473 | 0.10 | 1.31618 | 1.30808 | 1.31688 | 1.00 | 16755.61 |
8951 | 2018.09.18 23:45 | sell | 4476 | 0.10 | 1.31400 | 1.32200 | 1.31320 | |
8952 | 2018.09.19 00:00 | sell | 4477 | 0.10 | 1.31431 | 1.32231 | 1.31351 | |
8953 | 2018.09.19 15:08 | t/p | 4477 | 0.10 | 1.31351 | 1.32231 | 1.31351 | 8.00 | 16763.61 |
8954 | 2018.09.19 15:08 | t/p | 4476 | 0.10 | 1.31320 | 1.32200 | 1.31320 | 8.06 | 16771.67 |
8955 | 2018.09.19 23:15 | sell | 4478 | 0.10 | 1.31449 | 1.32249 | 1.31369 | |
8956 | 2018.09.20 00:30 | sell | 4479 | 0.10 | 1.31457 | 1.32257 | 1.31377 | |
8957 | 2018.09.20 01:00 | t/p | 4479 | 0.10 | 1.31377 | 1.32257 | 1.31377 | 8.00 | 16779.67 |
8958 | 2018.09.20 01:15 | sell | 4480 | 0.10 | 1.31494 | 1.32294 | 1.31414 | |
8959 | 2018.09.20 01:25 | t/p | 4480 | 0.10 | 1.31414 | 1.32294 | 1.31414 | 8.00 | 16787.67 |
8960 | 2018.09.20 02:29 | t/p | 4478 | 0.10 | 1.31369 | 1.32249 | 1.31369 | 8.19 | 16795.86 |
8961 | 2018.09.20 03:30 | sell | 4481 | 0.10 | 1.31388 | 1.32188 | 1.31308 | |
8962 | 2018.09.20 10:00 | close | 4481 | 0.10 | 1.31494 | 1.32188 | 1.31308 | -10.60 | 16785.26 |
8963 | 2018.09.22 00:15 | sell | 4482 | 0.10 | 1.30835 | 1.31635 | 1.30755 | |
8964 | 2018.09.22 00:50 | t/p | 4482 | 0.10 | 1.30755 | 1.31635 | 1.30755 | 8.00 | 16793.26 |
8965 | 2018.09.24 02:30 | sell | 4483 | 0.10 | 1.30820 | 1.31620 | 1.30740 | |
8966 | 2018.09.24 03:10 | t/p | 4483 | 0.10 | 1.30740 | 1.31620 | 1.30740 | 8.00 | 16801.26 |
8967 | 2018.09.25 00:00 | buy | 4484 | 0.10 | 1.31139 | 1.30339 | 1.31219 | |
8968 | 2018.09.25 04:30 | close | 4484 | 0.10 | 1.31173 | 1.30339 | 1.31219 | 3.40 | 16804.66 |
8969 | 2018.09.25 22:00 | buy | 4485 | 0.10 | 1.31659 | 1.30859 | 1.31739 | |
8970 | 2018.09.25 22:19 | t/p | 4485 | 0.10 | 1.31739 | 1.30859 | 1.31739 | 8.00 | 16812.66 |
8971 | 2018.09.26 00:00 | buy | 4486 | 0.10 | 1.31812 | 1.31012 | 1.31892 | |
8972 | 2018.09.26 01:30 | buy | 4487 | 0.10 | 1.31765 | 1.30965 | 1.31845 | |
8973 | 2018.09.26 03:45 | close | 4487 | 0.10 | 1.31792 | 1.30965 | 1.31845 | 2.70 | 16815.36 |
8974 | 2018.09.26 08:00 | close | 4486 | 0.10 | 1.31812 | 1.31012 | 1.31892 | 0.00 | 16815.36 |
8975 | 2018.09.26 22:45 | buy | 4488 | 0.10 | 1.31660 | 1.30860 | 1.31740 | |
8976 | 2018.09.26 22:56 | t/p | 4488 | 0.10 | 1.31740 | 1.30860 | 1.31740 | 8.00 | 16823.36 |
8977 | 2018.09.27 00:00 | buy | 4489 | 0.10 | 1.31667 | 1.30867 | 1.31747 | |
8978 | 2018.09.27 01:06 | t/p | 4489 | 0.10 | 1.31747 | 1.30867 | 1.31747 | 8.00 | 16831.36 |
8979 | 2018.10.01 03:15 | sell | 4490 | 0.10 | 1.30354 | 1.31154 | 1.30274 | |
8980 | 2018.10.01 08:36 | t/p | 4490 | 0.10 | 1.30274 | 1.31154 | 1.30274 | 8.00 | 16839.36 |
8981 | 2018.10.02 01:00 | sell | 4491 | 0.10 | 1.30413 | 1.31213 | 1.30333 | |
8982 | 2018.10.02 01:03 | t/p | 4491 | 0.10 | 1.30333 | 1.31213 | 1.30333 | 8.00 | 16847.36 |
8983 | 2018.10.02 23:30 | sell | 4492 | 0.10 | 1.29833 | 1.30633 | 1.29753 | |
8984 | 2018.10.03 01:07 | t/p | 4492 | 0.10 | 1.29753 | 1.30633 | 1.29753 | 8.06 | 16855.43 |
8985 | 2018.10.03 02:45 | sell | 4493 | 0.10 | 1.29804 | 1.30604 | 1.29724 | |
8986 | 2018.10.03 08:15 | close | 4493 | 0.10 | 1.29937 | 1.30604 | 1.29724 | -13.30 | 16842.13 |
8987 | 2018.10.05 01:15 | buy | 4494 | 0.10 | 1.30150 | 1.29350 | 1.30230 | |
8988 | 2018.10.05 01:30 | t/p | 4494 | 0.10 | 1.30230 | 1.29350 | 1.30230 | 8.00 | 16850.13 |
8989 | 2018.10.06 00:45 | buy | 4495 | 0.10 | 1.31092 | 1.30292 | 1.31172 | |
8990 | 2018.10.08 01:01 | close | 4495 | 0.10 | 1.31138 | 1.30292 | 1.31172 | 3.74 | 16853.86 |
8991 | 2018.10.08 22:00 | sell | 4496 | 0.10 | 1.30929 | 1.31729 | 1.30849 | |
8992 | 2018.10.09 01:00 | t/p | 4496 | 0.10 | 1.30849 | 1.31729 | 1.30849 | 8.06 | 16861.93 |
8993 | 2018.10.09 01:00 | buy | 4497 | 0.10 | 1.30832 | 1.30032 | 1.30912 | |
8994 | 2018.10.09 01:01 | t/p | 4497 | 0.10 | 1.30912 | 1.30032 | 1.30912 | 8.00 | 16869.93 |
8995 | 2018.10.10 01:15 | buy | 4498 | 0.10 | 1.31399 | 1.30599 | 1.31479 | |
8996 | 2018.10.10 03:31 | t/p | 4498 | 0.10 | 1.31479 | 1.30599 | 1.31479 | 8.00 | 16877.93 |
8997 | 2018.10.10 23:00 | buy | 4499 | 0.10 | 1.31985 | 1.31185 | 1.32065 | |
8998 | 2018.10.11 01:19 | t/p | 4499 | 0.10 | 1.32065 | 1.31185 | 1.32065 | 5.42 | 16883.34 |
8999 | 2018.10.15 03:15 | sell | 4500 | 0.10 | 1.31073 | 1.31873 | 1.30993 | |
9000 | 2018.10.16 11:22 | s/l | 4500 | 0.10 | 1.31873 | 1.31873 | 1.30993 | -79.94 | 16803.41 |
9001 | 2018.10.16 23:15 | buy | 4501 | 0.10 | 1.31885 | 1.31085 | 1.31965 | |
9002 | 2018.10.17 00:45 | buy | 4502 | 0.10 | 1.31852 | 1.31052 | 1.31932 | |
9003 | 2018.10.17 01:00 | buy | 4503 | 0.10 | 1.31782 | 1.30982 | 1.31862 | |
9004 | 2018.10.17 01:22 | t/p | 4503 | 0.10 | 1.31862 | 1.30982 | 1.31862 | 8.00 | 16811.41 |
9005 | 2018.10.17 04:15 | close | 4502 | 0.10 | 1.31892 | 1.31052 | 1.31932 | 4.00 | 16815.41 |
9006 | 2018.10.17 11:00 | close | 4501 | 0.10 | 1.31886 | 1.31085 | 1.31965 | -0.76 | 16814.64 |
9007 | 2018.10.19 02:00 | sell | 4504 | 0.10 | 1.30197 | 1.30997 | 1.30117 | |
9008 | 2018.10.19 02:30 | sell | 4505 | 0.10 | 1.30203 | 1.31003 | 1.30123 | |
9009 | 2018.10.19 11:45 | close | 4505 | 0.10 | 1.30178 | 1.31003 | 1.30123 | 2.50 | 16817.14 |
9010 | 2018.10.19 11:45 | close | 4504 | 0.10 | 1.30178 | 1.30997 | 1.30117 | 1.90 | 16819.04 |
9011 | 2018.10.22 22:45 | sell | 4506 | 0.10 | 1.29771 | 1.30571 | 1.29691 | |
9012 | 2018.10.22 23:30 | t/p | 4506 | 0.10 | 1.29691 | 1.30571 | 1.29691 | 8.00 | 16827.04 |
9013 | 2018.10.23 03:30 | sell | 4507 | 0.10 | 1.29683 | 1.30483 | 1.29603 | |
9014 | 2018.10.23 06:10 | t/p | 4507 | 0.10 | 1.29603 | 1.30483 | 1.29603 | 8.00 | 16835.04 |
9015 | 2018.10.23 23:00 | buy | 4508 | 0.10 | 1.29933 | 1.29133 | 1.30013 | |
9016 | 2018.10.24 01:00 | buy | 4509 | 0.10 | 1.29837 | 1.29037 | 1.29917 | |
9017 | 2018.10.24 02:15 | buy | 4510 | 0.10 | 1.29807 | 1.29007 | 1.29887 | |
9018 | 2018.10.24 03:30 | close | 4508 | 0.10 | 1.29837 | 1.29133 | 1.30013 | -10.46 | 16824.58 |
9019 | 2018.10.24 04:45 | close | 4510 | 0.10 | 1.29858 | 1.29007 | 1.29887 | 5.10 | 16829.68 |
9020 | 2018.10.24 04:45 | close | 4509 | 0.10 | 1.29858 | 1.29037 | 1.29917 | 2.10 | 16831.78 |
9021 | 2018.10.25 00:45 | sell | 4511 | 0.10 | 1.28857 | 1.29657 | 1.28777 | |
9022 | 2018.10.25 02:01 | t/p | 4511 | 0.10 | 1.28777 | 1.29657 | 1.28777 | 8.00 | 16839.78 |
9023 | 2018.10.26 00:00 | sell | 4512 | 0.10 | 1.28248 | 1.29048 | 1.28168 | |
9024 | 2018.10.26 00:00 | t/p | 4512 | 0.10 | 1.28168 | 1.29048 | 1.28168 | 8.00 | 16847.78 |
9025 | 2018.10.29 02:00 | buy | 4513 | 0.10 | 1.28264 | 1.27464 | 1.28344 | |
9026 | 2018.10.29 03:30 | buy | 4514 | 0.10 | 1.28332 | 1.27532 | 1.28412 | |
9027 | 2018.10.29 04:15 | close | 4513 | 0.10 | 1.28297 | 1.27464 | 1.28344 | 3.30 | 16851.08 |
9028 | 2018.10.29 09:30 | close | 4514 | 0.10 | 1.28353 | 1.27532 | 1.28412 | 2.10 | 16853.18 |
9029 | 2018.10.29 22:30 | sell | 4515 | 0.10 | 1.28083 | 1.28883 | 1.28003 | |
9030 | 2018.10.29 23:22 | t/p | 4515 | 0.10 | 1.28003 | 1.28883 | 1.28003 | 8.00 | 16861.18 |
9031 | 2018.10.30 02:30 | sell | 4516 | 0.10 | 1.28001 | 1.28801 | 1.27921 | |
9032 | 2018.10.30 03:45 | sell | 4517 | 0.10 | 1.28022 | 1.28822 | 1.27942 | |
9033 | 2018.10.30 10:00 | close | 4517 | 0.10 | 1.28011 | 1.28822 | 1.27942 | 1.10 | 16862.28 |
9034 | 2018.10.30 10:45 | close | 4516 | 0.10 | 1.27950 | 1.28801 | 1.27921 | 5.10 | 16867.38 |
9035 | 2018.10.30 23:15 | sell | 4518 | 0.10 | 1.27080 | 1.27880 | 1.27000 | |
9036 | 2018.10.31 01:01 | t/p | 4518 | 0.10 | 1.27000 | 1.27880 | 1.27000 | 8.06 | 16875.45 |
9037 | 2018.11.02 00:15 | buy | 4519 | 0.10 | 1.29982 | 1.29182 | 1.30062 | |
9038 | 2018.11.02 00:38 | t/p | 4519 | 0.10 | 1.30062 | 1.29182 | 1.30062 | 8.00 | 16883.45 |
9039 | 2018.11.05 02:15 | sell | 4520 | 0.10 | 1.30051 | 1.30851 | 1.29971 | |
9040 | 2018.11.05 04:15 | close | 4520 | 0.10 | 1.30029 | 1.30851 | 1.29971 | 2.20 | 16885.65 |
9041 | 2018.11.07 02:30 | buy | 4521 | 0.10 | 1.30959 | 1.30159 | 1.31039 | |
9042 | 2018.11.07 02:45 | buy | 4522 | 0.10 | 1.30897 | 1.30097 | 1.30977 | |
9043 | 2018.11.07 03:05 | t/p | 4522 | 0.10 | 1.30977 | 1.30097 | 1.30977 | 8.00 | 16893.65 |
9044 | 2018.11.07 03:27 | t/p | 4521 | 0.10 | 1.31039 | 1.30159 | 1.31039 | 8.00 | 16901.65 |
9045 | 2018.11.08 00:45 | buy | 4523 | 0.10 | 1.31328 | 1.30528 | 1.31408 | |
9046 | 2018.11.08 02:00 | buy | 4524 | 0.10 | 1.31258 | 1.30458 | 1.31338 | |
9047 | 2018.11.08 02:09 | t/p | 4524 | 0.10 | 1.31338 | 1.30458 | 1.31338 | 8.00 | 16909.65 |
9048 | 2018.11.08 05:00 | close | 4523 | 0.10 | 1.31290 | 1.30528 | 1.31408 | -3.80 | 16905.85 |
9049 | 2018.11.08 23:00 | sell | 4525 | 0.10 | 1.30937 | 1.31737 | 1.30857 | |
9050 | 2018.11.08 23:05 | t/p | 4525 | 0.10 | 1.30857 | 1.31737 | 1.30857 | 8.00 | 16913.85 |
9051 | 2018.11.09 01:30 | sell | 4526 | 0.10 | 1.30620 | 1.31420 | 1.30540 | |
9052 | 2018.11.09 01:45 | sell | 4527 | 0.10 | 1.30651 | 1.31451 | 1.30571 | |
9053 | 2018.11.09 05:30 | close | 4527 | 0.10 | 1.30621 | 1.31451 | 1.30571 | 3.00 | 16916.85 |
9054 | 2018.11.09 06:38 | t/p | 4526 | 0.10 | 1.30540 | 1.31420 | 1.30540 | 8.00 | 16924.85 |
9055 | 2018.11.13 00:00 | sell | 4528 | 0.10 | 1.28542 | 1.29342 | 1.28462 | |
9056 | 2018.11.13 01:19 | t/p | 4528 | 0.10 | 1.28462 | 1.29342 | 1.28462 | 8.00 | 16932.85 |
9057 | 2018.11.13 21:30 | buy | 4529 | 0.10 | 1.30203 | 1.29403 | 1.30283 | |
9058 | 2018.11.13 21:45 | buy | 4530 | 0.10 | 1.30078 | 1.29278 | 1.30158 | |
9059 | 2018.11.13 22:00 | buy | 4531 | 0.10 | 1.29877 | 1.29077 | 1.29957 | |
9060 | 2018.11.14 02:29 | t/p | 4531 | 0.10 | 1.29957 | 1.29077 | 1.29957 | 7.14 | 16939.99 |
9061 | 2018.11.14 02:45 | close | 4530 | 0.10 | 1.30134 | 1.29278 | 1.30158 | 4.74 | 16944.72 |
9062 | 2018.11.14 02:57 | t/p | 4529 | 0.10 | 1.30283 | 1.29403 | 1.30283 | 7.14 | 16951.86 |
9063 | 2018.11.14 21:30 | buy | 4532 | 0.10 | 1.29909 | 1.29109 | 1.29989 | |
9064 | 2018.11.14 21:45 | buy | 4533 | 0.10 | 1.29263 | 1.28463 | 1.29343 | |
9065 | 2018.11.14 21:46 | t/p | 4533 | 0.10 | 1.29343 | 1.28463 | 1.29343 | 8.00 | 16959.86 |
9066 | 2018.11.14 22:10 | s/l | 4532 | 0.10 | 1.29109 | 1.29109 | 1.29989 | -80.00 | 16879.86 |
9067 | 2018.11.14 23:15 | sell | 4534 | 0.10 | 1.30048 | 1.30848 | 1.29968 | |
9068 | 2018.11.14 23:15 | t/p | 4534 | 0.10 | 1.29968 | 1.30848 | 1.29968 | 8.00 | 16887.86 |
9069 | 2018.11.15 21:45 | sell | 4535 | 0.10 | 1.27852 | 1.28652 | 1.27772 | |
9070 | 2018.11.15 21:56 | t/p | 4535 | 0.10 | 1.27772 | 1.28652 | 1.27772 | 8.00 | 16895.86 |
9071 | 2018.11.19 21:00 | buy | 4536 | 0.10 | 1.28423 | 1.27623 | 1.28503 | |
9072 | 2018.11.19 21:18 | t/p | 4536 | 0.10 | 1.28503 | 1.27623 | 1.28503 | 8.00 | 16903.86 |
9073 | 2018.11.20 23:45 | sell | 4537 | 0.10 | 1.27844 | 1.28644 | 1.27764 | |
9074 | 2018.11.21 14:00 | close | 4537 | 0.10 | 1.27823 | 1.28644 | 1.27764 | 2.16 | 16906.03 |
9075 | 2018.11.21 22:00 | sell | 4538 | 0.10 | 1.27843 | 1.28643 | 1.27763 | |
9076 | 2018.11.21 22:39 | t/p | 4538 | 0.10 | 1.27763 | 1.28643 | 1.27763 | 8.00 | 16914.03 |
9077 | 2018.11.22 22:00 | buy | 4539 | 0.10 | 1.28757 | 1.27957 | 1.28837 | |
9078 | 2018.11.22 22:08 | t/p | 4539 | 0.10 | 1.28837 | 1.27957 | 1.28837 | 8.00 | 16922.03 |
9079 | 2018.11.23 00:00 | buy | 4540 | 0.10 | 1.28768 | 1.27968 | 1.28848 | |
9080 | 2018.11.23 06:30 | close | 4540 | 0.10 | 1.28799 | 1.27968 | 1.28848 | 3.10 | 16925.13 |
9081 | 2018.11.26 21:00 | buy | 4541 | 0.10 | 1.28089 | 1.27289 | 1.28169 | |
9082 | 2018.11.26 21:14 | t/p | 4541 | 0.10 | 1.28169 | 1.27289 | 1.28169 | 8.00 | 16933.13 |
9083 | 2018.11.27 02:30 | sell | 4542 | 0.10 | 1.28113 | 1.28913 | 1.28033 | |
9084 | 2018.11.27 10:30 | close | 4542 | 0.10 | 1.28095 | 1.28913 | 1.28033 | 1.80 | 16934.93 |
9085 | 2018.11.28 02:00 | sell | 4543 | 0.10 | 1.27416 | 1.28216 | 1.27336 | |
9086 | 2018.11.28 05:24 | t/p | 4543 | 0.10 | 1.27336 | 1.28216 | 1.27336 | 8.00 | 16942.93 |
9087 | 2018.11.29 00:00 | buy | 4544 | 0.10 | 1.28358 | 1.27558 | 1.28438 | |
9088 | 2018.11.29 01:00 | buy | 4545 | 0.10 | 1.28277 | 1.27477 | 1.28357 | |
9089 | 2018.11.29 06:15 | close | 4545 | 0.10 | 1.28326 | 1.27477 | 1.28357 | 4.90 | 16947.83 |
9090 | 2018.11.29 08:22 | t/p | 4544 | 0.10 | 1.28438 | 1.27558 | 1.28438 | 8.00 | 16955.83 |
9091 | 2018.11.30 00:00 | sell | 4546 | 0.10 | 1.27818 | 1.28618 | 1.27738 | |
9092 | 2018.11.30 00:45 | sell | 4547 | 0.10 | 1.27857 | 1.28657 | 1.27777 | |
9093 | 2018.11.30 02:30 | close | 4546 | 0.10 | 1.27804 | 1.28618 | 1.27738 | 1.40 | 16957.23 |
9094 | 2018.11.30 05:21 | t/p | 4547 | 0.10 | 1.27777 | 1.28657 | 1.27777 | 8.00 | 16965.23 |
9095 | 2018.12.01 01:15 | sell | 4548 | 0.10 | 1.27470 | 1.28270 | 1.27390 | |
9096 | 2018.12.03 02:02 | close | 4548 | 0.10 | 1.27450 | 1.28270 | 1.27390 | 2.06 | 16967.29 |
9097 | 2018.12.05 02:30 | sell | 4549 | 0.10 | 1.27186 | 1.27986 | 1.27106 | |
9098 | 2018.12.05 04:34 | t/p | 4549 | 0.10 | 1.27106 | 1.27986 | 1.27106 | 8.00 | 16975.29 |
9099 | 2018.12.05 23:45 | buy | 4550 | 0.10 | 1.27442 | 1.26642 | 1.27522 | |
9100 | 2018.12.06 00:00 | buy | 4551 | 0.10 | 1.27368 | 1.26568 | 1.27448 | |
9101 | 2018.12.06 02:30 | buy | 4552 | 0.10 | 1.27333 | 1.26533 | 1.27413 | |
9102 | 2018.12.06 13:36 | t/p | 4552 | 0.10 | 1.27413 | 1.26533 | 1.27413 | 8.00 | 16983.29 |
9103 | 2018.12.06 13:37 | t/p | 4551 | 0.10 | 1.27448 | 1.26568 | 1.27448 | 8.00 | 16991.29 |
9104 | 2018.12.06 13:38 | t/p | 4550 | 0.10 | 1.27522 | 1.26642 | 1.27522 | 5.42 | 16996.71 |
9105 | 2018.12.10 21:00 | sell | 4553 | 0.10 | 1.25549 | 1.26349 | 1.25469 | |
9106 | 2018.12.10 22:42 | t/p | 4553 | 0.10 | 1.25469 | 1.26349 | 1.25469 | 8.00 | 17004.71 |
9107 | 2018.12.11 21:45 | sell | 4554 | 0.10 | 1.25320 | 1.26120 | 1.25240 | |
9108 | 2018.12.11 21:48 | t/p | 4554 | 0.10 | 1.25240 | 1.26120 | 1.25240 | 8.00 | 17012.71 |
9109 | 2018.12.11 23:00 | sell | 4555 | 0.10 | 1.25243 | 1.26043 | 1.25163 | |
9110 | 2018.12.12 00:32 | t/p | 4555 | 0.10 | 1.25163 | 1.26043 | 1.25163 | 8.06 | 17020.77 |
9111 | 2018.12.12 21:30 | buy | 4556 | 0.10 | 1.26434 | 1.25634 | 1.26514 | |
9112 | 2018.12.12 22:00 | t/p | 4556 | 0.10 | 1.26514 | 1.25634 | 1.26514 | 8.00 | 17028.77 |
9113 | 2018.12.12 23:00 | buy | 4557 | 0.10 | 1.26300 | 1.25500 | 1.26380 | |
9114 | 2018.12.12 23:53 | t/p | 4557 | 0.10 | 1.26380 | 1.25500 | 1.26380 | 8.00 | 17036.77 |
9115 | 2018.12.13 01:15 | buy | 4558 | 0.10 | 1.26057 | 1.25257 | 1.26137 | |
9116 | 2018.12.13 01:22 | t/p | 4558 | 0.10 | 1.26137 | 1.25257 | 1.26137 | 8.00 | 17044.77 |
9117 | 2018.12.13 21:30 | buy | 4559 | 0.10 | 1.26204 | 1.25404 | 1.26284 | |
9118 | 2018.12.13 21:43 | t/p | 4559 | 0.10 | 1.26284 | 1.25404 | 1.26284 | 8.00 | 17052.77 |
9119 | 2018.12.14 02:00 | buy | 4560 | 0.10 | 1.26521 | 1.25721 | 1.26601 | |
9120 | 2018.12.14 02:53 | t/p | 4560 | 0.10 | 1.26601 | 1.25721 | 1.26601 | 8.00 | 17060.77 |
9121 | 2018.12.17 02:01 | sell | 4561 | 0.10 | 1.25992 | 1.26792 | 1.25912 | |
9122 | 2018.12.17 02:04 | t/p | 4561 | 0.10 | 1.25912 | 1.26792 | 1.25912 | 8.00 | 17068.77 |
9123 | 2018.12.19 21:45 | buy | 4562 | 0.10 | 1.26562 | 1.25762 | 1.26642 | |
9124 | 2018.12.19 23:15 | buy | 4563 | 0.10 | 1.26292 | 1.25492 | 1.26372 | |
9125 | 2018.12.20 09:15 | close | 4563 | 0.10 | 1.26328 | 1.25492 | 1.26372 | 1.02 | 17069.78 |
9126 | 2018.12.20 11:00 | close | 4562 | 0.10 | 1.26577 | 1.25762 | 1.26642 | -1.08 | 17068.70 |
9127 | 2018.12.22 01:45 | sell | 4564 | 0.10 | 1.26321 | 1.27121 | 1.26241 | |
9128 | 2018.12.24 02:00 | t/p | 4564 | 0.10 | 1.26241 | 1.27121 | 1.26241 | 8.06 | 17076.76 |
9129 | 2018.12.24 02:00 | sell | 4565 | 0.10 | 1.26197 | 1.26997 | 1.26117 | |
9130 | 2018.12.24 14:45 | close | 4565 | 0.10 | 1.26395 | 1.26997 | 1.26117 | -19.80 | 17056.96 |
9131 | 2018.12.24 22:00 | buy | 4566 | 0.10 | 1.27178 | 1.26378 | 1.27258 | |
9132 | 2018.12.24 22:04 | t/p | 4566 | 0.10 | 1.27258 | 1.26378 | 1.27258 | 8.00 | 17064.96 |
9133 | 2018.12.24 22:45 | buy | 4567 | 0.10 | 1.26927 | 1.26127 | 1.27007 | |
9134 | 2018.12.24 22:46 | t/p | 4567 | 0.10 | 1.27007 | 1.26127 | 1.27007 | 8.00 | 17072.96 |
9135 | 2018.12.27 00:00 | sell | 4568 | 0.10 | 1.26487 | 1.27287 | 1.26407 | |
9136 | 2018.12.27 00:01 | t/p | 4568 | 0.10 | 1.26407 | 1.27287 | 1.26407 | 8.00 | 17080.96 |
9137 | 2018.12.27 21:45 | sell | 4569 | 0.10 | 1.26510 | 1.27310 | 1.26430 | |
9138 | 2018.12.27 21:51 | t/p | 4569 | 0.10 | 1.26430 | 1.27310 | 1.26430 | 8.00 | 17088.96 |
9139 | 2018.12.28 01:00 | sell | 4570 | 0.10 | 1.26531 | 1.27331 | 1.26451 | |
9140 | 2018.12.28 01:57 | t/p | 4570 | 0.10 | 1.26451 | 1.27331 | 1.26451 | 8.00 | 17096.96 |
9141 | 2019.01.05 00:30 | buy | 4571 | 0.10 | 1.27409 | 1.26609 | 1.27489 | |
9142 | 2019.01.05 00:45 | buy | 4572 | 0.10 | 1.27369 | 1.26569 | 1.27449 | |
9143 | 2019.01.07 02:15 | buy | 4573 | 0.10 | 1.27165 | 1.26365 | 1.27245 | |
9144 | 2019.01.07 02:57 | t/p | 4573 | 0.10 | 1.27245 | 1.26365 | 1.27245 | 8.00 | 17104.96 |
9145 | 2019.01.07 05:30 | close | 4572 | 0.10 | 1.27379 | 1.26569 | 1.27449 | 0.14 | 17105.10 |
9146 | 2019.01.07 05:45 | close | 4571 | 0.10 | 1.27431 | 1.26609 | 1.27489 | 1.34 | 17106.44 |
9147 | 2019.01.07 23:45 | buy | 4574 | 0.10 | 1.27671 | 1.26871 | 1.27751 | |
9148 | 2019.01.08 01:57 | t/p | 4574 | 0.10 | 1.27751 | 1.26871 | 1.27751 | 7.14 | 17113.58 |
9149 | 2019.01.09 00:00 | sell | 4575 | 0.10 | 1.27173 | 1.27973 | 1.27093 | |
9150 | 2019.01.09 02:30 | sell | 4576 | 0.10 | 1.27200 | 1.28000 | 1.27120 | |
9151 | 2019.01.09 02:40 | t/p | 4576 | 0.10 | 1.27120 | 1.28000 | 1.27120 | 8.00 | 17121.58 |
9152 | 2019.01.09 02:45 | t/p | 4575 | 0.10 | 1.27093 | 1.27973 | 1.27093 | 8.00 | 17129.58 |
9153 | 2019.01.10 01:45 | buy | 4577 | 0.10 | 1.27929 | 1.27129 | 1.28009 | |
9154 | 2019.01.10 04:02 | t/p | 4577 | 0.10 | 1.28009 | 1.27129 | 1.28009 | 8.00 | 17137.58 |
9155 | 2019.01.10 23:30 | sell | 4578 | 0.10 | 1.27513 | 1.28313 | 1.27433 | |
9156 | 2019.01.11 00:12 | t/p | 4578 | 0.10 | 1.27433 | 1.28313 | 1.27433 | 8.06 | 17145.64 |
9157 | 2019.01.11 02:45 | sell | 4579 | 0.10 | 1.27496 | 1.28296 | 1.27416 | |
9158 | 2019.01.11 02:50 | t/p | 4579 | 0.10 | 1.27416 | 1.28296 | 1.27416 | 8.00 | 17153.64 |
9159 | 2019.01.12 00:15 | buy | 4580 | 0.10 | 1.28395 | 1.27595 | 1.28475 | |
9160 | 2019.01.12 01:04 | t/p | 4580 | 0.10 | 1.28475 | 1.27595 | 1.28475 | 8.00 | 17161.64 |
9161 | 2019.01.14 02:00 | buy | 4581 | 0.10 | 1.28522 | 1.27722 | 1.28602 | |
9162 | 2019.01.14 02:48 | t/p | 4581 | 0.10 | 1.28602 | 1.27722 | 1.28602 | 8.00 | 17169.64 |
9163 | 2019.01.14 23:00 | buy | 4582 | 0.10 | 1.28737 | 1.27937 | 1.28817 | |
9164 | 2019.01.15 00:15 | buy | 4583 | 0.10 | 1.28556 | 1.27756 | 1.28636 | |
9165 | 2019.01.15 00:34 | t/p | 4583 | 0.10 | 1.28636 | 1.27756 | 1.28636 | 8.00 | 17177.64 |
9166 | 2019.01.15 02:00 | buy | 4584 | 0.10 | 1.28678 | 1.27878 | 1.28758 | |
9167 | 2019.01.15 03:17 | t/p | 4584 | 0.10 | 1.28758 | 1.27878 | 1.28758 | 8.00 | 17185.64 |
9168 | 2019.01.15 04:29 | t/p | 4582 | 0.10 | 1.28817 | 1.27937 | 1.28817 | 7.14 | 17192.78 |
9169 | 2019.01.15 23:45 | sell | 4585 | 0.10 | 1.27744 | 1.28544 | 1.27664 | |
9170 | 2019.01.15 23:45 | t/p | 4585 | 0.10 | 1.27664 | 1.28544 | 1.27664 | 8.00 | 17200.78 |
9171 | 2019.01.16 00:00 | sell | 4586 | 0.10 | 1.28337 | 1.29137 | 1.28257 | |
9172 | 2019.01.16 00:01 | t/p | 4586 | 0.10 | 1.28257 | 1.29137 | 1.28257 | 8.00 | 17208.78 |
9173 | 2019.01.19 01:15 | sell | 4587 | 0.10 | 1.28676 | 1.29476 | 1.28596 | |
9174 | 2019.01.21 02:01 | sell | 4588 | 0.10 | 1.28714 | 1.29514 | 1.28634 | |
9175 | 2019.01.21 02:28 | t/p | 4588 | 0.10 | 1.28634 | 1.29514 | 1.28634 | 8.00 | 17216.78 |
9176 | 2019.01.21 02:30 | close | 4587 | 0.10 | 1.28611 | 1.29476 | 1.28596 | 6.56 | 17223.34 |
9177 | 2019.01.21 22:15 | buy | 4589 | 0.10 | 1.28876 | 1.28076 | 1.28956 | |
9178 | 2019.01.22 02:00 | buy | 4590 | 0.10 | 1.28935 | 1.28135 | 1.29015 | |
9179 | 2019.01.22 02:12 | t/p | 4589 | 0.10 | 1.28956 | 1.28076 | 1.28956 | 7.14 | 17230.48 |
9180 | 2019.01.22 12:15 | close | 4590 | 0.10 | 1.28715 | 1.28135 | 1.29015 | -22.00 | 17208.48 |
9181 | 2019.01.23 01:00 | buy | 4591 | 0.10 | 1.29535 | 1.28735 | 1.29615 | |
9182 | 2019.01.23 03:03 | t/p | 4591 | 0.10 | 1.29615 | 1.28735 | 1.29615 | 8.00 | 17216.48 |
9183 | 2019.01.24 00:15 | buy | 4592 | 0.10 | 1.30631 | 1.29831 | 1.30711 | |
9184 | 2019.01.24 00:57 | t/p | 4592 | 0.10 | 1.30711 | 1.29831 | 1.30711 | 8.00 | 17224.48 |
9185 | 2019.01.24 23:30 | sell | 4593 | 0.10 | 1.30424 | 1.31224 | 1.30344 | |
9186 | 2019.01.24 23:45 | sell | 4594 | 0.10 | 1.30489 | 1.31289 | 1.30409 | |
9187 | 2019.01.25 03:48 | s/l | 4593 | 0.10 | 1.31224 | 1.31224 | 1.30344 | -79.94 | 17144.55 |
9188 | 2019.01.25 03:48 | s/l | 4594 | 0.10 | 1.31289 | 1.31289 | 1.30409 | -79.94 | 17064.61 |
9189 | 2019.01.28 22:00 | sell | 4595 | 0.10 | 1.31677 | 1.32477 | 1.31597 | |
9190 | 2019.01.28 23:15 | t/p | 4595 | 0.10 | 1.31597 | 1.32477 | 1.31597 | 8.00 | 17072.61 |
9191 | 2019.01.29 01:00 | sell | 4596 | 0.10 | 1.31622 | 1.32422 | 1.31542 | |
9192 | 2019.01.29 02:00 | t/p | 4596 | 0.10 | 1.31542 | 1.32422 | 1.31542 | 8.00 | 17080.61 |
9193 | 2019.01.29 23:15 | sell | 4597 | 0.10 | 1.31565 | 1.32365 | 1.31485 | |
9194 | 2019.01.29 23:47 | t/p | 4597 | 0.10 | 1.31485 | 1.32365 | 1.31485 | 8.00 | 17088.61 |
9195 | 2019.01.30 23:15 | sell | 4598 | 0.10 | 1.31037 | 1.31837 | 1.30957 | |
9196 | 2019.01.31 02:04 | t/p | 4598 | 0.10 | 1.30957 | 1.31837 | 1.30957 | 8.19 | 17096.80 |
9197 | 2019.01.31 21:30 | buy | 4599 | 0.10 | 1.31261 | 1.30461 | 1.31341 | |
9198 | 2019.01.31 23:45 | close | 4599 | 0.10 | 1.31112 | 1.30461 | 1.31341 | -14.90 | 17081.90 |
9199 | 2019.02.01 01:00 | sell | 4600 | 0.10 | 1.31153 | 1.31953 | 1.31073 | |
9200 | 2019.02.01 02:01 | t/p | 4600 | 0.10 | 1.31073 | 1.31953 | 1.31073 | 8.00 | 17089.90 |
9201 | 2019.02.02 01:45 | sell | 4601 | 0.10 | 1.30848 | 1.31648 | 1.30768 | |
9202 | 2019.02.02 01:52 | t/p | 4601 | 0.10 | 1.30768 | 1.31648 | 1.30768 | 8.00 | 17097.90 |
9203 | 2019.02.05 23:45 | sell | 4602 | 0.10 | 1.29538 | 1.30338 | 1.29458 | |
9204 | 2019.02.06 02:02 | t/p | 4602 | 0.10 | 1.29458 | 1.30338 | 1.29458 | 8.06 | 17105.96 |
9205 | 2019.02.09 00:15 | sell | 4603 | 0.10 | 1.29356 | 1.30156 | 1.29276 | |
9206 | 2019.02.11 02:02 | close | 4603 | 0.10 | 1.29298 | 1.30156 | 1.29276 | 5.86 | 17111.82 |
9207 | 2019.02.11 23:00 | sell | 4604 | 0.10 | 1.28583 | 1.29383 | 1.28503 | |
9208 | 2019.02.11 23:30 | sell | 4605 | 0.10 | 1.28613 | 1.29413 | 1.28533 | |
9209 | 2019.02.12 02:02 | t/p | 4605 | 0.10 | 1.28533 | 1.29413 | 1.28533 | 8.06 | 17119.88 |
9210 | 2019.02.12 02:53 | t/p | 4604 | 0.10 | 1.28503 | 1.29383 | 1.28503 | 8.06 | 17127.95 |
9211 | 2019.02.12 21:15 | buy | 4606 | 0.10 | 1.28824 | 1.28024 | 1.28904 | |
9212 | 2019.02.12 22:03 | t/p | 4606 | 0.10 | 1.28904 | 1.28024 | 1.28904 | 8.00 | 17135.95 |
9213 | 2019.02.13 00:00 | buy | 4607 | 0.10 | 1.28993 | 1.28193 | 1.29073 | |
9214 | 2019.02.13 01:00 | buy | 4608 | 0.10 | 1.28967 | 1.28167 | 1.29047 | |
9215 | 2019.02.13 06:15 | close | 4608 | 0.10 | 1.28989 | 1.28167 | 1.29047 | 2.20 | 17138.15 |
9216 | 2019.02.13 06:30 | close | 4607 | 0.10 | 1.28993 | 1.28193 | 1.29073 | 0.00 | 17138.15 |
9217 | 2019.02.14 21:00 | sell | 4609 | 0.10 | 1.27919 | 1.28719 | 1.27839 | |
9218 | 2019.02.14 21:15 | sell | 4610 | 0.10 | 1.28004 | 1.28804 | 1.27924 | |
9219 | 2019.02.15 00:45 | close | 4610 | 0.10 | 1.27976 | 1.28804 | 1.27924 | 2.86 | 17141.01 |
9220 | 2019.02.15 05:15 | close | 4609 | 0.10 | 1.27913 | 1.28719 | 1.27839 | 0.66 | 17141.67 |
9221 | 2019.02.16 01:45 | buy | 4611 | 0.10 | 1.28898 | 1.28098 | 1.28978 | |
9222 | 2019.02.18 02:02 | t/p | 4611 | 0.10 | 1.28978 | 1.28098 | 1.28978 | 7.14 | 17148.81 |
9223 | 2019.02.18 02:02 | buy | 4612 | 0.10 | 1.29042 | 1.28242 | 1.29122 | |
9224 | 2019.02.18 06:07 | t/p | 4612 | 0.10 | 1.29122 | 1.28242 | 1.29122 | 8.00 | 17156.81 |
9225 | 2019.02.18 21:00 | buy | 4613 | 0.10 | 1.29228 | 1.28428 | 1.29308 | |
9226 | 2019.02.19 01:15 | buy | 4614 | 0.10 | 1.29269 | 1.28469 | 1.29349 | |
9227 | 2019.02.19 01:30 | close | 4613 | 0.10 | 1.29264 | 1.28428 | 1.29308 | 2.74 | 17159.55 |
9228 | 2019.02.19 01:45 | buy | 4615 | 0.10 | 1.29252 | 1.28452 | 1.29332 | |
9229 | 2019.02.19 02:45 | buy | 4616 | 0.10 | 1.29157 | 1.28357 | 1.29237 | |
9230 | 2019.02.19 02:48 | t/p | 4616 | 0.10 | 1.29237 | 1.28357 | 1.29237 | 8.00 | 17167.55 |
9231 | 2019.02.19 12:26 | t/p | 4615 | 0.10 | 1.29332 | 1.28452 | 1.29332 | 8.00 | 17175.55 |
9232 | 2019.02.19 12:30 | close | 4614 | 0.10 | 1.29299 | 1.28469 | 1.29349 | 3.00 | 17178.55 |
9233 | 2019.02.20 01:15 | buy | 4617 | 0.10 | 1.30645 | 1.29845 | 1.30725 | |
9234 | 2019.02.20 02:45 | buy | 4618 | 0.10 | 1.30609 | 1.29809 | 1.30689 | |
9235 | 2019.02.20 05:00 | close | 4618 | 0.10 | 1.30634 | 1.29809 | 1.30689 | 2.50 | 17181.05 |
9236 | 2019.02.20 05:26 | t/p | 4617 | 0.10 | 1.30725 | 1.29845 | 1.30725 | 8.00 | 17189.05 |
9237 | 2019.02.20 21:15 | buy | 4619 | 0.10 | 1.30625 | 1.29825 | 1.30705 | |
9238 | 2019.02.20 21:16 | t/p | 4619 | 0.10 | 1.30705 | 1.29825 | 1.30705 | 8.00 | 17197.05 |
9239 | 2019.02.20 23:00 | buy | 4620 | 0.10 | 1.30798 | 1.29998 | 1.30878 | |
9240 | 2019.02.20 23:30 | buy | 4621 | 0.10 | 1.30594 | 1.29794 | 1.30674 | |
9241 | 2019.02.21 00:45 | buy | 4622 | 0.10 | 1.30566 | 1.29766 | 1.30646 | |
9242 | 2019.02.21 12:15 | close | 4622 | 0.10 | 1.30554 | 1.29766 | 1.30646 | -1.20 | 17195.85 |
9243 | 2019.02.21 12:18 | t/p | 4621 | 0.10 | 1.30674 | 1.29794 | 1.30674 | 5.42 | 17201.27 |
9244 | 2019.02.21 13:00 | close | 4620 | 0.10 | 1.30837 | 1.29998 | 1.30878 | 1.32 | 17202.58 |
9245 | 2019.02.22 00:00 | sell | 4623 | 0.10 | 1.30407 | 1.31207 | 1.30327 | |
9246 | 2019.02.22 00:34 | t/p | 4623 | 0.10 | 1.30327 | 1.31207 | 1.30327 | 8.00 | 17210.58 |
9247 | 2019.02.22 02:45 | sell | 4624 | 0.10 | 1.30391 | 1.31191 | 1.30311 | |
9248 | 2019.02.22 03:00 | t/p | 4624 | 0.10 | 1.30311 | 1.31191 | 1.30311 | 8.00 | 17218.58 |
9249 | 2019.02.23 00:00 | buy | 4625 | 0.10 | 1.30619 | 1.29819 | 1.30699 | |
9250 | 2019.02.23 00:15 | buy | 4626 | 0.10 | 1.30517 | 1.29717 | 1.30597 | |
9251 | 2019.02.25 02:02 | t/p | 4626 | 0.10 | 1.30597 | 1.29717 | 1.30597 | 7.14 | 17225.72 |
9252 | 2019.02.25 02:02 | close | 4625 | 0.10 | 1.30679 | 1.29819 | 1.30699 | 5.14 | 17230.86 |
9253 | 2019.02.25 21:00 | buy | 4627 | 0.10 | 1.30587 | 1.29787 | 1.30667 | |
9254 | 2019.02.25 21:18 | t/p | 4627 | 0.10 | 1.30667 | 1.29787 | 1.30667 | 8.00 | 17238.86 |
9255 | 2019.02.27 21:45 | buy | 4628 | 0.10 | 1.32947 | 1.32147 | 1.33027 | |
9256 | 2019.02.27 22:00 | t/p | 4628 | 0.10 | 1.33027 | 1.32147 | 1.33027 | 8.00 | 17246.86 |
9257 | 2019.02.28 22:30 | sell | 4629 | 0.10 | 1.32689 | 1.33489 | 1.32609 | |
9258 | 2019.03.01 01:24 | t/p | 4629 | 0.10 | 1.32609 | 1.33489 | 1.32609 | 8.06 | 17254.92 |
9259 | 2019.03.02 01:00 | sell | 4630 | 0.10 | 1.32016 | 1.32816 | 1.31936 | |
9260 | 2019.03.04 02:15 | sell | 4631 | 0.10 | 1.32415 | 1.33215 | 1.32335 | |
9261 | 2019.03.04 02:22 | t/p | 4631 | 0.10 | 1.32335 | 1.33215 | 1.32335 | 8.00 | 17262.92 |
9262 | 2019.03.04 07:15 | close | 4630 | 0.10 | 1.32351 | 1.32816 | 1.31936 | -33.44 | 17229.49 |
9263 | 2019.03.05 00:45 | sell | 4632 | 0.10 | 1.31735 | 1.32535 | 1.31655 | |
9264 | 2019.03.05 01:15 | sell | 4633 | 0.10 | 1.31795 | 1.32595 | 1.31715 | |
9265 | 2019.03.05 02:06 | t/p | 4633 | 0.10 | 1.31715 | 1.32595 | 1.31715 | 8.00 | 17237.49 |
9266 | 2019.03.05 06:30 | close | 4632 | 0.10 | 1.31730 | 1.32535 | 1.31655 | 0.50 | 17237.99 |
9267 | 2019.03.05 22:00 | sell | 4634 | 0.10 | 1.31512 | 1.32312 | 1.31432 | |
9268 | 2019.03.05 23:30 | sell | 4635 | 0.10 | 1.31781 | 1.32581 | 1.31701 | |
9269 | 2019.03.05 23:52 | t/p | 4635 | 0.10 | 1.31701 | 1.32581 | 1.31701 | 8.00 | 17245.99 |
9270 | 2019.03.06 02:30 | close | 4634 | 0.10 | 1.31743 | 1.32312 | 1.31432 | -23.04 | 17222.95 |
9271 | 2019.03.06 02:45 | buy | 4636 | 0.10 | 1.31626 | 1.30826 | 1.31706 | |
9272 | 2019.03.06 03:00 | buy | 4637 | 0.10 | 1.31484 | 1.30684 | 1.31564 | |
9273 | 2019.03.06 03:09 | t/p | 4637 | 0.10 | 1.31564 | 1.30684 | 1.31564 | 8.00 | 17230.95 |
9274 | 2019.03.06 06:15 | close | 4636 | 0.10 | 1.31521 | 1.30826 | 1.31706 | -10.50 | 17220.45 |
9275 | 2019.03.07 02:00 | buy | 4638 | 0.10 | 1.31716 | 1.30916 | 1.31796 | |
9276 | 2019.03.07 03:46 | t/p | 4638 | 0.10 | 1.31796 | 1.30916 | 1.31796 | 8.00 | 17228.45 |
9277 | 2019.03.08 01:30 | sell | 4639 | 0.10 | 1.30793 | 1.31593 | 1.30713 | |
9278 | 2019.03.08 03:30 | sell | 4640 | 0.10 | 1.30886 | 1.31686 | 1.30806 | |
9279 | 2019.03.08 05:45 | close | 4640 | 0.10 | 1.30866 | 1.31686 | 1.30806 | 2.00 | 17230.45 |
9280 | 2019.03.08 12:00 | close | 4639 | 0.10 | 1.30878 | 1.31593 | 1.30713 | -8.50 | 17221.95 |
9281 | 2019.03.11 03:15 | sell | 4641 | 0.10 | 1.29891 | 1.30691 | 1.29811 | |
9282 | 2019.03.11 04:13 | t/p | 4641 | 0.10 | 1.29811 | 1.30691 | 1.29811 | 8.00 | 17229.95 |
9283 | 2019.03.12 23:30 | sell | 4642 | 0.10 | 1.31224 | 1.32024 | 1.31144 | |
9284 | 2019.03.12 23:32 | t/p | 4642 | 0.10 | 1.31144 | 1.32024 | 1.31144 | 8.00 | 17237.95 |
9285 | 2019.03.13 03:00 | sell | 4643 | 0.10 | 1.30775 | 1.31575 | 1.30695 | |
9286 | 2019.03.13 03:33 | t/p | 4643 | 0.10 | 1.30695 | 1.31575 | 1.30695 | 8.00 | 17245.95 |
9287 | 2019.03.14 03:45 | buy | 4644 | 0.10 | 1.32880 | 1.32080 | 1.32960 | |
9288 | 2019.03.14 12:06 | t/p | 4644 | 0.10 | 1.32960 | 1.32080 | 1.32960 | 8.00 | 17253.95 |
9289 | 2019.03.14 22:45 | buy | 4645 | 0.10 | 1.32331 | 1.31531 | 1.32411 | |
9290 | 2019.03.14 22:46 | t/p | 4645 | 0.10 | 1.32411 | 1.31531 | 1.32411 | 8.00 | 17261.95 |
9291 | 2019.03.15 00:45 | sell | 4646 | 0.10 | 1.32331 | 1.33131 | 1.32251 | |
9292 | 2019.03.15 01:00 | sell | 4647 | 0.10 | 1.32393 | 1.33193 | 1.32313 | |
9293 | 2019.03.15 01:01 | t/p | 4647 | 0.10 | 1.32313 | 1.33193 | 1.32313 | 8.00 | 17269.95 |
9294 | 2019.03.15 01:02 | t/p | 4646 | 0.10 | 1.32251 | 1.33131 | 1.32251 | 8.00 | 17277.95 |
9295 | 2019.03.15 02:00 | sell | 4648 | 0.10 | 1.32584 | 1.33384 | 1.32504 | |
9296 | 2019.03.15 02:57 | t/p | 4648 | 0.10 | 1.32504 | 1.33384 | 1.32504 | 8.00 | 17285.95 |
9297 | 2019.03.18 23:00 | sell | 4649 | 0.10 | 1.32527 | 1.33327 | 1.32447 | |
9298 | 2019.03.19 02:41 | t/p | 4649 | 0.10 | 1.32447 | 1.33327 | 1.32447 | 8.06 | 17294.01 |
9299 | 2019.03.19 03:30 | sell | 4650 | 0.10 | 1.32538 | 1.33338 | 1.32458 | |
9300 | 2019.03.19 03:45 | sell | 4651 | 0.10 | 1.32602 | 1.33402 | 1.32522 | |
9301 | 2019.03.19 17:53 | t/p | 4651 | 0.10 | 1.32522 | 1.33402 | 1.32522 | 8.00 | 17302.01 |
9302 | 2019.03.19 18:21 | t/p | 4650 | 0.10 | 1.32458 | 1.33338 | 1.32458 | 8.00 | 17310.01 |
9303 | 2019.03.20 00:45 | buy | 4652 | 0.10 | 1.32694 | 1.31894 | 1.32774 | |
9304 | 2019.03.20 01:00 | buy | 4653 | 0.10 | 1.32665 | 1.31865 | 1.32745 | |
9305 | 2019.03.20 04:00 | close | 4653 | 0.10 | 1.32686 | 1.31865 | 1.32745 | 2.10 | 17312.11 |
9306 | 2019.03.20 16:46 | s/l | 4652 | 0.10 | 1.31894 | 1.31894 | 1.32774 | -80.00 | 17232.11 |
9307 | 2019.03.20 22:15 | sell | 4654 | 0.10 | 1.32270 | 1.33070 | 1.32190 | |
9308 | 2019.03.20 23:23 | t/p | 4654 | 0.10 | 1.32190 | 1.33070 | 1.32190 | 8.00 | 17240.11 |
9309 | 2019.03.21 22:00 | sell | 4655 | 0.10 | 1.30597 | 1.31397 | 1.30517 | |
9310 | 2019.03.21 22:03 | t/p | 4655 | 0.10 | 1.30517 | 1.31397 | 1.30517 | 8.00 | 17248.11 |
9311 | 2019.03.21 22:30 | sell | 4656 | 0.10 | 1.30861 | 1.31661 | 1.30781 | |
9312 | 2019.03.21 22:37 | t/p | 4656 | 0.10 | 1.30781 | 1.31661 | 1.30781 | 8.00 | 17256.11 |
9313 | 2019.03.21 23:45 | sell | 4657 | 0.10 | 1.30856 | 1.31656 | 1.30776 | |
9314 | 2019.03.22 00:00 | sell | 4658 | 0.10 | 1.30962 | 1.31762 | 1.30882 | |
9315 | 2019.03.22 01:00 | sell | 4659 | 0.10 | 1.31070 | 1.31870 | 1.30990 | |
9316 | 2019.03.22 01:07 | t/p | 4659 | 0.10 | 1.30990 | 1.31870 | 1.30990 | 8.00 | 17264.11 |
9317 | 2019.03.22 01:30 | sell | 4660 | 0.10 | 1.31304 | 1.32104 | 1.31224 | |
9318 | 2019.03.22 01:36 | t/p | 4660 | 0.10 | 1.31224 | 1.32104 | 1.31224 | 8.00 | 17272.11 |
9319 | 2019.03.22 02:45 | sell | 4661 | 0.10 | 1.31275 | 1.32075 | 1.31195 | |
9320 | 2019.03.22 03:02 | t/p | 4661 | 0.10 | 1.31195 | 1.32075 | 1.31195 | 8.00 | 17280.11 |
9321 | 2019.03.22 12:00 | close | 4657 | 0.10 | 1.31439 | 1.31656 | 1.30776 | -58.24 | 17221.87 |
9322 | 2019.03.22 12:15 | close | 4658 | 0.10 | 1.31455 | 1.31762 | 1.30882 | -49.30 | 17172.57 |
9323 | 2019.03.25 23:30 | sell | 4662 | 0.10 | 1.31916 | 1.32716 | 1.31836 | |
9324 | 2019.03.26 00:45 | sell | 4663 | 0.10 | 1.31994 | 1.32794 | 1.31914 | |
9325 | 2019.03.26 01:02 | t/p | 4662 | 0.10 | 1.31836 | 1.32716 | 1.31836 | 8.06 | 17180.64 |
9326 | 2019.03.26 01:02 | t/p | 4663 | 0.10 | 1.31914 | 1.32794 | 1.31914 | 8.00 | 17188.64 |
9327 | 2019.03.26 03:30 | buy | 4664 | 0.10 | 1.32060 | 1.31260 | 1.32140 | |
9328 | 2019.03.26 03:55 | t/p | 4664 | 0.10 | 1.32140 | 1.31260 | 1.32140 | 8.00 | 17196.64 |
9329 | 2019.03.27 00:00 | buy | 4665 | 0.10 | 1.32018 | 1.31218 | 1.32098 | |
9330 | 2019.03.27 02:03 | t/p | 4665 | 0.10 | 1.32098 | 1.31218 | 1.32098 | 8.00 | 17204.64 |
9331 | 2019.03.27 02:30 | sell | 4666 | 0.10 | 1.32134 | 1.32934 | 1.32054 | |
9332 | 2019.03.27 03:45 | sell | 4667 | 0.10 | 1.32129 | 1.32929 | 1.32049 | |
9333 | 2019.03.27 04:15 | close | 4666 | 0.10 | 1.32096 | 1.32934 | 1.32054 | 3.80 | 17208.44 |
9334 | 2019.03.27 04:34 | t/p | 4667 | 0.10 | 1.32049 | 1.32929 | 1.32049 | 8.00 | 17216.44 |
9335 | 2019.03.27 22:00 | buy | 4668 | 0.10 | 1.32198 | 1.31398 | 1.32278 | |
9336 | 2019.03.27 22:04 | t/p | 4668 | 0.10 | 1.32278 | 1.31398 | 1.32278 | 8.00 | 17224.44 |
9337 | 2019.03.27 23:45 | buy | 4669 | 0.10 | 1.32405 | 1.31605 | 1.32485 | |
9338 | 2019.03.27 23:54 | t/p | 4669 | 0.10 | 1.32485 | 1.31605 | 1.32485 | 8.00 | 17232.44 |
9339 | 2019.03.28 01:00 | buy | 4670 | 0.10 | 1.31888 | 1.31088 | 1.31968 | |
9340 | 2019.03.28 01:13 | t/p | 4670 | 0.10 | 1.31968 | 1.31088 | 1.31968 | 8.00 | 17240.44 |
9341 | 2019.03.28 02:00 | buy | 4671 | 0.10 | 1.31606 | 1.30806 | 1.31686 | |
9342 | 2019.03.28 02:05 | t/p | 4671 | 0.10 | 1.31686 | 1.30806 | 1.31686 | 8.00 | 17248.44 |
9343 | 2019.03.29 02:15 | sell | 4672 | 0.10 | 1.30505 | 1.31305 | 1.30425 | |
9344 | 2019.03.29 11:57 | t/p | 4672 | 0.10 | 1.30425 | 1.31305 | 1.30425 | 8.00 | 17256.44 |
9345 | 2019.04.01 01:15 | sell | 4673 | 0.10 | 1.30366 | 1.31166 | 1.30286 | |
9346 | 2019.04.01 01:18 | t/p | 4673 | 0.10 | 1.30286 | 1.31166 | 1.30286 | 8.00 | 17264.44 |
9347 | 2019.04.01 03:30 | sell | 4674 | 0.10 | 1.30212 | 1.31012 | 1.30132 | |
9348 | 2019.04.01 04:36 | t/p | 4674 | 0.10 | 1.30132 | 1.31012 | 1.30132 | 8.00 | 17272.44 |
9349 | 2019.04.01 22:45 | buy | 4675 | 0.10 | 1.31223 | 1.30423 | 1.31303 | |
9350 | 2019.04.01 22:55 | t/p | 4675 | 0.10 | 1.31303 | 1.30423 | 1.31303 | 8.00 | 17280.44 |
9351 | 2019.04.02 01:00 | buy | 4676 | 0.10 | 1.31054 | 1.30254 | 1.31134 | |
9352 | 2019.04.02 01:05 | t/p | 4676 | 0.10 | 1.31134 | 1.30254 | 1.31134 | 8.00 | 17288.44 |
9353 | 2019.04.02 01:15 | buy | 4677 | 0.10 | 1.30507 | 1.29707 | 1.30587 | |
9354 | 2019.04.02 01:36 | t/p | 4677 | 0.10 | 1.30587 | 1.29707 | 1.30587 | 8.00 | 17296.44 |
9355 | 2019.04.04 00:15 | buy | 4678 | 0.10 | 1.31585 | 1.30785 | 1.31665 | |
9356 | 2019.04.04 02:26 | t/p | 4678 | 0.10 | 1.31665 | 1.30785 | 1.31665 | 8.00 | 17304.44 |
9357 | 2019.04.04 23:15 | sell | 4679 | 0.10 | 1.30736 | 1.31536 | 1.30656 | |
9358 | 2019.04.05 12:00 | close | 4679 | 0.10 | 1.30963 | 1.31536 | 1.30656 | -22.64 | 17281.80 |
9359 | 2019.04.06 00:00 | sell | 4680 | 0.10 | 1.30339 | 1.31139 | 1.30259 | |
9360 | 2019.04.08 01:06 | t/p | 4680 | 0.10 | 1.30259 | 1.31139 | 1.30259 | 8.06 | 17289.86 |
9361 | 2019.04.08 03:15 | sell | 4681 | 0.10 | 1.30370 | 1.31170 | 1.30290 | |
9362 | 2019.04.08 09:45 | close | 4681 | 0.10 | 1.30628 | 1.31170 | 1.30290 | -25.80 | 17264.06 |
9363 | 2019.04.08 23:15 | buy | 4682 | 0.10 | 1.30635 | 1.29835 | 1.30715 | |
9364 | 2019.04.09 00:45 | buy | 4683 | 0.10 | 1.30625 | 1.29825 | 1.30705 | |
9365 | 2019.04.09 01:15 | buy | 4684 | 0.10 | 1.30499 | 1.29699 | 1.30579 | |
9366 | 2019.04.09 01:15 | t/p | 4684 | 0.10 | 1.30579 | 1.29699 | 1.30579 | 8.00 | 17272.06 |
9367 | 2019.04.09 04:45 | close | 4683 | 0.10 | 1.30662 | 1.29825 | 1.30705 | 3.70 | 17275.76 |
9368 | 2019.04.09 04:45 | close | 4682 | 0.10 | 1.30662 | 1.29835 | 1.30715 | 1.84 | 17277.60 |
9369 | 2019.04.09 23:30 | sell | 4685 | 0.10 | 1.30593 | 1.31393 | 1.30513 | |
9370 | 2019.04.10 00:59 | t/p | 4685 | 0.10 | 1.30513 | 1.31393 | 1.30513 | 8.06 | 17285.66 |
9371 | 2019.04.10 22:15 | buy | 4686 | 0.10 | 1.30964 | 1.30164 | 1.31044 | |
9372 | 2019.04.11 00:45 | buy | 4687 | 0.10 | 1.30891 | 1.30091 | 1.30971 | |
9373 | 2019.04.11 01:15 | buy | 4688 | 0.10 | 1.30844 | 1.30044 | 1.30924 | |
9374 | 2019.04.11 02:14 | t/p | 4688 | 0.10 | 1.30924 | 1.30044 | 1.30924 | 8.00 | 17293.66 |
9375 | 2019.04.11 03:30 | close | 4687 | 0.10 | 1.30922 | 1.30091 | 1.30971 | 3.10 | 17296.76 |
9376 | 2019.04.11 04:00 | close | 4686 | 0.10 | 1.30968 | 1.30164 | 1.31044 | -2.18 | 17294.58 |
9377 | 2019.04.12 00:30 | sell | 4689 | 0.10 | 1.30582 | 1.31382 | 1.30502 | |
9378 | 2019.04.12 02:15 | sell | 4690 | 0.10 | 1.30545 | 1.31345 | 1.30465 | |
9379 | 2019.04.12 04:00 | close | 4689 | 0.10 | 1.30560 | 1.31382 | 1.30502 | 2.20 | 17296.78 |
9380 | 2019.04.12 12:00 | close | 4690 | 0.10 | 1.30620 | 1.31345 | 1.30465 | -7.50 | 17289.28 |
9381 | 2019.04.15 01:15 | sell | 4691 | 0.10 | 1.30768 | 1.31568 | 1.30688 | |
9382 | 2019.04.15 02:30 | sell | 4692 | 0.10 | 1.30773 | 1.31573 | 1.30693 | |
9383 | 2019.04.16 03:30 | sell | 4693 | 0.10 | 1.30988 | 1.31788 | 1.30908 | |
9384 | 2019.04.16 05:41 | t/p | 4693 | 0.10 | 1.30908 | 1.31788 | 1.30908 | 8.00 | 17297.28 |
9385 | 2019.04.16 16:34 | t/p | 4692 | 0.10 | 1.30693 | 1.31573 | 1.30693 | 8.06 | 17305.34 |
9386 | 2019.04.16 16:34 | t/p | 4691 | 0.10 | 1.30688 | 1.31568 | 1.30688 | 8.06 | 17313.41 |
9387 | 2019.04.16 22:00 | sell | 4694 | 0.10 | 1.30579 | 1.31379 | 1.30499 | |
9388 | 2019.04.16 23:05 | t/p | 4694 | 0.10 | 1.30499 | 1.31379 | 1.30499 | 8.00 | 17321.41 |
9389 | 2019.04.18 03:00 | sell | 4695 | 0.10 | 1.30392 | 1.31192 | 1.30312 | |
9390 | 2019.04.18 10:15 | close | 4695 | 0.10 | 1.30468 | 1.31192 | 1.30312 | -7.60 | 17313.81 |
9391 | 2019.04.18 22:45 | sell | 4696 | 0.10 | 1.29917 | 1.30717 | 1.29837 | |
9392 | 2019.04.19 00:01 | t/p | 4696 | 0.10 | 1.29837 | 1.30717 | 1.29837 | 8.06 | 17321.87 |
9393 | 2019.04.20 00:15 | sell | 4697 | 0.10 | 1.29977 | 1.30777 | 1.29897 | |
9394 | 2019.04.20 00:38 | t/p | 4697 | 0.10 | 1.29897 | 1.30777 | 1.29897 | 8.00 | 17329.87 |
9395 | 2019.04.23 03:30 | sell | 4698 | 0.10 | 1.29825 | 1.30625 | 1.29745 | |
9396 | 2019.04.23 09:30 | close | 4698 | 0.10 | 1.29872 | 1.30625 | 1.29745 | -4.70 | 17325.17 |
9397 | 2019.04.23 23:00 | sell | 4699 | 0.10 | 1.29379 | 1.30179 | 1.29299 | |
9398 | 2019.04.23 23:15 | sell | 4700 | 0.10 | 1.29401 | 1.30201 | 1.29321 | |
9399 | 2019.04.23 23:30 | close | 4699 | 0.10 | 1.29359 | 1.30179 | 1.29299 | 2.00 | 17327.17 |
9400 | 2019.04.24 01:04 | t/p | 4700 | 0.10 | 1.29321 | 1.30201 | 1.29321 | 8.06 | 17335.23 |
9401 | 2019.04.24 02:30 | sell | 4701 | 0.10 | 1.29367 | 1.30167 | 1.29287 | |
9402 | 2019.04.24 08:45 | close | 4701 | 0.10 | 1.29360 | 1.30167 | 1.29287 | 0.70 | 17335.93 |
9403 | 2019.04.25 02:15 | sell | 4702 | 0.10 | 1.29047 | 1.29847 | 1.28967 | |
9404 | 2019.04.25 08:30 | close | 4702 | 0.10 | 1.29034 | 1.29847 | 1.28967 | 1.30 | 17337.23 |
9405 | 2019.04.26 01:00 | sell | 4703 | 0.10 | 1.28964 | 1.29764 | 1.28884 | |
9406 | 2019.04.26 01:02 | t/p | 4703 | 0.10 | 1.28884 | 1.29764 | 1.28884 | 8.00 | 17345.23 |
9407 | 2019.04.26 02:30 | sell | 4704 | 0.10 | 1.28981 | 1.29781 | 1.28901 | |
9408 | 2019.04.26 03:30 | sell | 4705 | 0.10 | 1.28991 | 1.29791 | 1.28911 | |
9409 | 2019.04.26 04:30 | close | 4704 | 0.10 | 1.28954 | 1.29781 | 1.28901 | 2.70 | 17347.93 |
9410 | 2019.04.26 04:52 | t/p | 4705 | 0.10 | 1.28911 | 1.29791 | 1.28911 | 8.00 | 17355.93 |
9411 | 2019.04.27 00:45 | buy | 4706 | 0.10 | 1.29192 | 1.28392 | 1.29272 | |
9412 | 2019.04.29 01:00 | buy | 4707 | 0.10 | 1.29167 | 1.28367 | 1.29247 | |
9413 | 2019.04.29 01:45 | close | 4706 | 0.10 | 1.29200 | 1.28392 | 1.29272 | -0.06 | 17355.87 |
9414 | 2019.04.29 06:20 | t/p | 4707 | 0.10 | 1.29247 | 1.28367 | 1.29247 | 8.00 | 17363.87 |
9415 | 2019.05.01 01:00 | buy | 4708 | 0.10 | 1.30378 | 1.29578 | 1.30458 | |
9416 | 2019.05.01 06:45 | close | 4708 | 0.10 | 1.30404 | 1.29578 | 1.30458 | 2.60 | 17366.47 |
9417 | 2019.05.01 22:45 | buy | 4709 | 0.10 | 1.30519 | 1.29719 | 1.30599 | |
9418 | 2019.05.02 01:00 | close | 4709 | 0.10 | 1.30478 | 1.29719 | 1.30599 | -6.68 | 17359.79 |
9419 | 2019.05.02 02:45 | sell | 4710 | 0.10 | 1.30565 | 1.31365 | 1.30485 | |
9420 | 2019.05.02 08:30 | close | 4710 | 0.10 | 1.30562 | 1.31365 | 1.30485 | 0.30 | 17360.09 |
9421 | 2019.05.02 22:00 | sell | 4711 | 0.10 | 1.30269 | 1.31069 | 1.30189 | |
9422 | 2019.05.03 10:56 | t/p | 4711 | 0.10 | 1.30189 | 1.31069 | 1.30189 | 8.06 | 17368.15 |
9423 | 2019.05.06 01:15 | buy | 4712 | 0.10 | 1.31464 | 1.30664 | 1.31544 | |
9424 | 2019.05.06 01:27 | t/p | 4712 | 0.10 | 1.31544 | 1.30664 | 1.31544 | 8.00 | 17376.15 |
9425 | 2019.05.06 03:45 | buy | 4713 | 0.10 | 1.31616 | 1.30816 | 1.31696 | |
9426 | 2019.05.06 17:08 | s/l | 4713 | 0.10 | 1.30816 | 1.30816 | 1.31696 | -80.00 | 17296.15 |
9427 | 2019.05.07 02:15 | sell | 4714 | 0.10 | 1.30933 | 1.31733 | 1.30853 | |
9428 | 2019.05.07 03:15 | sell | 4715 | 0.10 | 1.30950 | 1.31750 | 1.30870 | |
9429 | 2019.05.07 12:05 | t/p | 4715 | 0.10 | 1.30870 | 1.31750 | 1.30870 | 8.00 | 17304.15 |
9430 | 2019.05.07 12:15 | close | 4714 | 0.10 | 1.30905 | 1.31733 | 1.30853 | 2.80 | 17306.95 |
9431 | 2019.05.08 02:15 | sell | 4716 | 0.10 | 1.30733 | 1.31533 | 1.30653 | |
9432 | 2019.05.08 07:45 | close | 4716 | 0.10 | 1.30723 | 1.31533 | 1.30653 | 1.00 | 17307.95 |
9433 | 2019.05.08 23:30 | sell | 4717 | 0.10 | 1.30082 | 1.30882 | 1.30002 | |
9434 | 2019.05.09 01:02 | t/p | 4717 | 0.10 | 1.30002 | 1.30882 | 1.30002 | 8.19 | 17316.14 |
9435 | 2019.05.13 02:30 | sell | 4718 | 0.10 | 1.30075 | 1.30875 | 1.29995 | |
9436 | 2019.05.13 11:08 | t/p | 4718 | 0.10 | 1.29995 | 1.30875 | 1.29995 | 8.00 | 17324.14 |
9437 | 2019.05.13 22:00 | sell | 4719 | 0.10 | 1.29613 | 1.30413 | 1.29533 | |
9438 | 2019.05.14 01:03 | t/p | 4719 | 0.10 | 1.29533 | 1.30413 | 1.29533 | 8.06 | 17332.20 |
9439 | 2019.05.16 00:30 | sell | 4720 | 0.10 | 1.28445 | 1.29245 | 1.28365 | |
9440 | 2019.05.16 02:15 | sell | 4721 | 0.10 | 1.28451 | 1.29251 | 1.28371 | |
9441 | 2019.05.16 10:15 | close | 4721 | 0.10 | 1.28446 | 1.29251 | 1.28371 | 0.50 | 17332.70 |
9442 | 2019.05.16 10:30 | close | 4720 | 0.10 | 1.28399 | 1.29245 | 1.28365 | 4.60 | 17337.30 |
9443 | 2019.05.17 00:30 | sell | 4722 | 0.10 | 1.27968 | 1.28768 | 1.27888 | |
9444 | 2019.05.17 04:29 | t/p | 4722 | 0.10 | 1.27888 | 1.28768 | 1.27888 | 8.00 | 17345.30 |
9445 | 2019.05.20 01:15 | sell | 4723 | 0.10 | 1.27327 | 1.28127 | 1.27247 | |
9446 | 2019.05.20 03:45 | sell | 4724 | 0.10 | 1.27274 | 1.28074 | 1.27194 | |
9447 | 2019.05.20 04:15 | close | 4723 | 0.10 | 1.27291 | 1.28127 | 1.27247 | 3.60 | 17348.90 |
9448 | 2019.05.20 13:00 | close | 4724 | 0.10 | 1.27464 | 1.28074 | 1.27194 | -19.00 | 17329.90 |
9449 | 2019.05.21 01:15 | sell | 4725 | 0.10 | 1.27261 | 1.28061 | 1.27181 | |
9450 | 2019.05.21 03:30 | sell | 4726 | 0.10 | 1.27300 | 1.28100 | 1.27220 | |
9451 | 2019.05.21 05:45 | close | 4726 | 0.10 | 1.27270 | 1.28100 | 1.27220 | 3.00 | 17332.90 |
9452 | 2019.05.21 08:45 | close | 4725 | 0.10 | 1.27256 | 1.28061 | 1.27181 | 0.50 | 17333.40 |
9453 | 2019.05.21 22:00 | buy | 4727 | 0.10 | 1.27223 | 1.26423 | 1.27303 | |
9454 | 2019.05.21 22:15 | buy | 4728 | 0.10 | 1.27059 | 1.26259 | 1.27139 | |
9455 | 2019.05.22 04:00 | close | 4728 | 0.10 | 1.27061 | 1.26259 | 1.27139 | -0.66 | 17332.74 |
9456 | 2019.05.22 04:15 | close | 4727 | 0.10 | 1.27096 | 1.26423 | 1.27303 | -13.56 | 17319.18 |
9457 | 2019.05.23 02:30 | sell | 4729 | 0.10 | 1.26644 | 1.27444 | 1.26564 | |
9458 | 2019.05.23 04:32 | t/p | 4729 | 0.10 | 1.26564 | 1.27444 | 1.26564 | 8.00 | 17327.18 |
9459 | 2019.05.23 22:00 | buy | 4730 | 0.10 | 1.26637 | 1.25837 | 1.26717 | |
9460 | 2019.05.23 23:00 | buy | 4731 | 0.10 | 1.26565 | 1.25765 | 1.26645 | |
9461 | 2019.05.24 01:30 | close | 4731 | 0.10 | 1.26634 | 1.25765 | 1.26645 | 6.04 | 17333.22 |
9462 | 2019.05.24 01:30 | close | 4730 | 0.10 | 1.26634 | 1.25837 | 1.26717 | -1.16 | 17332.06 |
9463 | 2019.05.27 22:30 | sell | 4732 | 0.10 | 1.26784 | 1.27584 | 1.26704 | |
9464 | 2019.05.27 23:30 | sell | 4733 | 0.10 | 1.26797 | 1.27597 | 1.26717 | |
9465 | 2019.05.28 05:15 | close | 4733 | 0.10 | 1.26791 | 1.27597 | 1.26717 | 0.66 | 17332.72 |
9466 | 2019.05.28 05:30 | close | 4732 | 0.10 | 1.26764 | 1.27584 | 1.26704 | 2.06 | 17334.78 |
9467 | 2019.05.29 00:30 | sell | 4734 | 0.10 | 1.26574 | 1.27374 | 1.26494 | |
9468 | 2019.05.29 02:00 | sell | 4735 | 0.10 | 1.26551 | 1.27351 | 1.26471 | |
9469 | 2019.05.29 05:30 | close | 4734 | 0.10 | 1.26534 | 1.27374 | 1.26494 | 4.00 | 17338.78 |
9470 | 2019.05.29 11:00 | close | 4735 | 0.10 | 1.26527 | 1.27351 | 1.26471 | 2.40 | 17341.18 |
9471 | 2019.05.30 00:15 | sell | 4736 | 0.10 | 1.26268 | 1.27068 | 1.26188 | |
9472 | 2019.05.30 01:01 | t/p | 4736 | 0.10 | 1.26188 | 1.27068 | 1.26188 | 8.00 | 17349.18 |
9473 | 2019.06.04 03:15 | buy | 4737 | 0.10 | 1.26664 | 1.25864 | 1.26744 | |
9474 | 2019.06.04 09:30 | close | 4737 | 0.10 | 1.26695 | 1.25864 | 1.26744 | 3.10 | 17352.28 |
9475 | 2019.06.04 23:15 | buy | 4738 | 0.10 | 1.27036 | 1.26236 | 1.27116 | |
9476 | 2019.06.04 23:49 | t/p | 4738 | 0.10 | 1.27116 | 1.26236 | 1.27116 | 8.00 | 17360.28 |
9477 | 2019.06.05 01:30 | buy | 4739 | 0.10 | 1.26934 | 1.26134 | 1.27014 | |
9478 | 2019.06.05 03:33 | t/p | 4739 | 0.10 | 1.27014 | 1.26134 | 1.27014 | 8.00 | 17368.28 |
9479 | 2019.06.05 22:00 | sell | 4740 | 0.10 | 1.26984 | 1.27784 | 1.26904 | |
9480 | 2019.06.05 22:42 | t/p | 4740 | 0.10 | 1.26904 | 1.27784 | 1.26904 | 8.00 | 17376.28 |
9481 | 2019.06.06 02:00 | sell | 4741 | 0.10 | 1.26877 | 1.27677 | 1.26797 | |
9482 | 2019.06.06 03:15 | sell | 4742 | 0.10 | 1.26910 | 1.27710 | 1.26830 | |
9483 | 2019.06.06 05:00 | close | 4741 | 0.10 | 1.26860 | 1.27677 | 1.26797 | 1.70 | 17377.98 |
9484 | 2019.06.06 05:16 | t/p | 4742 | 0.10 | 1.26830 | 1.27710 | 1.26830 | 8.00 | 17385.98 |
9485 | 2019.06.06 22:15 | buy | 4743 | 0.10 | 1.27014 | 1.26214 | 1.27094 | |
9486 | 2019.06.06 22:45 | buy | 4744 | 0.10 | 1.26892 | 1.26092 | 1.26972 | |
9487 | 2019.06.06 23:20 | t/p | 4744 | 0.10 | 1.26972 | 1.26092 | 1.26972 | 8.00 | 17393.98 |
9488 | 2019.06.07 01:00 | t/p | 4743 | 0.10 | 1.27094 | 1.26214 | 1.27094 | 7.14 | 17401.12 |
9489 | 2019.06.07 02:15 | sell | 4745 | 0.10 | 1.26957 | 1.27757 | 1.26877 | |
9490 | 2019.06.07 12:00 | close | 4745 | 0.10 | 1.27109 | 1.27757 | 1.26877 | -15.20 | 17385.92 |
9491 | 2019.06.10 01:15 | buy | 4746 | 0.10 | 1.27303 | 1.26503 | 1.27383 | |
9492 | 2019.06.10 02:30 | buy | 4747 | 0.10 | 1.27248 | 1.26448 | 1.27328 | |
9493 | 2019.06.11 14:30 | close | 4747 | 0.10 | 1.27259 | 1.26448 | 1.27328 | 0.24 | 17386.16 |
9494 | 2019.06.11 23:00 | buy | 4748 | 0.10 | 1.27232 | 1.26432 | 1.27312 | |
9495 | 2019.06.12 01:15 | buy | 4749 | 0.10 | 1.27182 | 1.26382 | 1.27262 | |
9496 | 2019.06.12 01:45 | close | 4746 | 0.10 | 1.27214 | 1.26503 | 1.27383 | -10.62 | 17375.54 |
9497 | 2019.06.12 03:30 | close | 4749 | 0.10 | 1.27205 | 1.26382 | 1.27262 | 2.30 | 17377.84 |
9498 | 2019.06.12 05:15 | close | 4748 | 0.10 | 1.27267 | 1.26432 | 1.27312 | 2.64 | 17380.48 |
9499 | 2019.06.13 03:30 | sell | 4750 | 0.10 | 1.26928 | 1.27728 | 1.26848 | |
9500 | 2019.06.13 08:25 | t/p | 4750 | 0.10 | 1.26848 | 1.27728 | 1.26848 | 8.00 | 17388.48 |
9501 | 2019.06.14 02:30 | sell | 4751 | 0.10 | 1.26794 | 1.27594 | 1.26714 | |
9502 | 2019.06.14 08:15 | close | 4751 | 0.10 | 1.26756 | 1.27594 | 1.26714 | 3.80 | 17392.28 |
9503 | 2019.06.17 02:15 | sell | 4752 | 0.10 | 1.25913 | 1.26713 | 1.25833 | |
9504 | 2019.06.17 10:30 | close | 4752 | 0.10 | 1.25889 | 1.26713 | 1.25833 | 2.40 | 17394.68 |
9505 | 2019.06.18 02:00 | sell | 4753 | 0.10 | 1.25351 | 1.26151 | 1.25271 | |
9506 | 2019.06.18 02:15 | sell | 4754 | 0.10 | 1.25373 | 1.26173 | 1.25293 | |
9507 | 2019.06.18 05:53 | t/p | 4754 | 0.10 | 1.25293 | 1.26173 | 1.25293 | 8.00 | 17402.68 |
9508 | 2019.06.18 05:54 | t/p | 4753 | 0.10 | 1.25271 | 1.26151 | 1.25271 | 8.00 | 17410.68 |
9509 | 2019.06.24 22:00 | sell | 4755 | 0.10 | 1.27406 | 1.28206 | 1.27326 | |
9510 | 2019.06.25 01:01 | t/p | 4755 | 0.10 | 1.27326 | 1.28206 | 1.27326 | 8.06 | 17418.74 |
9511 | 2019.06.25 01:15 | buy | 4756 | 0.10 | 1.27322 | 1.26522 | 1.27402 | |
9512 | 2019.06.25 04:07 | t/p | 4756 | 0.10 | 1.27402 | 1.26522 | 1.27402 | 8.00 | 17426.74 |
9513 | 2019.06.26 02:15 | sell | 4757 | 0.10 | 1.26907 | 1.27707 | 1.26827 | |
9514 | 2019.06.26 05:03 | t/p | 4757 | 0.10 | 1.26827 | 1.27707 | 1.26827 | 8.00 | 17434.74 |
9515 | 2019.06.26 23:00 | buy | 4758 | 0.10 | 1.26883 | 1.26083 | 1.26963 | |
9516 | 2019.06.27 04:45 | close | 4758 | 0.10 | 1.26912 | 1.26083 | 1.26963 | 0.32 | 17435.05 |
9517 | 2019.06.28 03:45 | sell | 4759 | 0.10 | 1.26724 | 1.27524 | 1.26644 | |
9518 | 2019.06.28 09:30 | close | 4759 | 0.10 | 1.26717 | 1.27524 | 1.26644 | 0.70 | 17435.75 |
9519 | 2019.06.29 00:45 | buy | 4760 | 0.10 | 1.26940 | 1.26140 | 1.27020 | |
9520 | 2019.07.01 01:00 | close | 4760 | 0.10 | 1.26943 | 1.26140 | 1.27020 | -0.56 | 17435.19 |
9521 | 2019.07.02 02:15 | sell | 4761 | 0.10 | 1.26424 | 1.27224 | 1.26344 | |
9522 | 2019.07.02 08:00 | close | 4761 | 0.10 | 1.26394 | 1.27224 | 1.26344 | 3.00 | 17438.19 |
9523 | 2019.07.03 02:15 | sell | 4762 | 0.10 | 1.25966 | 1.26766 | 1.25886 | |
9524 | 2019.07.03 08:00 | close | 4762 | 0.10 | 1.25921 | 1.26766 | 1.25886 | 4.50 | 17442.69 |
9525 | 2019.07.03 22:00 | sell | 4763 | 0.10 | 1.25775 | 1.26575 | 1.25695 | |
9526 | 2019.07.03 23:15 | sell | 4764 | 0.10 | 1.25784 | 1.26584 | 1.25704 | |
9527 | 2019.07.04 01:00 | close | 4763 | 0.10 | 1.25718 | 1.26575 | 1.25695 | 5.89 | 17448.58 |
9528 | 2019.07.04 01:00 | close | 4764 | 0.10 | 1.25718 | 1.26584 | 1.25704 | 6.79 | 17455.37 |
9529 | 2019.07.04 03:00 | sell | 4765 | 0.10 | 1.25788 | 1.26588 | 1.25708 | |
9530 | 2019.07.04 09:45 | close | 4765 | 0.10 | 1.25829 | 1.26588 | 1.25708 | -4.10 | 17451.27 |
9531 | 2019.07.05 00:15 | sell | 4766 | 0.10 | 1.25782 | 1.26582 | 1.25702 | |
9532 | 2019.07.05 02:15 | sell | 4767 | 0.10 | 1.25796 | 1.26596 | 1.25716 | |
9533 | 2019.07.05 06:00 | close | 4766 | 0.10 | 1.25767 | 1.26582 | 1.25702 | 1.50 | 17452.77 |
9534 | 2019.07.05 06:00 | close | 4767 | 0.10 | 1.25767 | 1.26596 | 1.25716 | 2.90 | 17455.67 |
9535 | 2019.07.08 01:15 | sell | 4768 | 0.10 | 1.25275 | 1.26075 | 1.25195 | |
9536 | 2019.07.08 07:00 | close | 4768 | 0.10 | 1.25245 | 1.26075 | 1.25195 | 3.00 | 17458.67 |
9537 | 2019.07.09 01:15 | sell | 4769 | 0.10 | 1.25156 | 1.25956 | 1.25076 | |
9538 | 2019.07.09 01:45 | sell | 4770 | 0.10 | 1.25210 | 1.26010 | 1.25130 | |
9539 | 2019.07.09 04:00 | close | 4770 | 0.10 | 1.25170 | 1.26010 | 1.25130 | 4.00 | 17462.67 |
9540 | 2019.07.09 07:00 | close | 4769 | 0.10 | 1.25108 | 1.25956 | 1.25076 | 4.80 | 17467.47 |
9541 | 2019.07.09 22:45 | sell | 4771 | 0.10 | 1.24748 | 1.25548 | 1.24668 | |
9542 | 2019.07.09 23:02 | t/p | 4771 | 0.10 | 1.24668 | 1.25548 | 1.24668 | 8.00 | 17475.47 |
9543 | 2019.07.10 03:45 | sell | 4772 | 0.10 | 1.24609 | 1.25409 | 1.24529 | |
9544 | 2019.07.10 05:34 | t/p | 4772 | 0.10 | 1.24529 | 1.25409 | 1.24529 | 8.00 | 17483.47 |
9545 | 2019.07.11 03:15 | buy | 4773 | 0.10 | 1.25088 | 1.24288 | 1.25168 | |
9546 | 2019.07.11 06:49 | t/p | 4773 | 0.10 | 1.25168 | 1.24288 | 1.25168 | 8.00 | 17491.47 |
9547 | 2019.07.15 01:15 | buy | 4774 | 0.10 | 1.25709 | 1.24909 | 1.25789 | |
9548 | 2019.07.15 03:15 | buy | 4775 | 0.10 | 1.25718 | 1.24918 | 1.25798 | |
9549 | 2019.07.15 10:00 | close | 4775 | 0.10 | 1.25726 | 1.24918 | 1.25798 | 0.80 | 17492.27 |
9550 | 2019.07.15 10:00 | close | 4774 | 0.10 | 1.25726 | 1.24909 | 1.25789 | 1.70 | 17493.97 |
9551 | 2019.07.15 22:15 | sell | 4776 | 0.10 | 1.25177 | 1.25977 | 1.25097 | |
9552 | 2019.07.15 23:00 | sell | 4777 | 0.10 | 1.25198 | 1.25998 | 1.25118 | |
9553 | 2019.07.16 01:15 | close | 4777 | 0.10 | 1.25156 | 1.25998 | 1.25118 | 4.26 | 17498.23 |
9554 | 2019.07.16 01:15 | close | 4776 | 0.10 | 1.25156 | 1.25977 | 1.25097 | 2.16 | 17500.39 |
9555 | 2019.07.16 02:15 | sell | 4778 | 0.10 | 1.25202 | 1.26002 | 1.25122 | |
9556 | 2019.07.16 04:08 | t/p | 4778 | 0.10 | 1.25122 | 1.26002 | 1.25122 | 8.00 | 17508.39 |
9557 | 2019.07.17 00:30 | sell | 4779 | 0.10 | 1.24089 | 1.24889 | 1.24009 | |
9558 | 2019.07.17 01:15 | sell | 4780 | 0.10 | 1.24112 | 1.24912 | 1.24032 | |
9559 | 2019.07.17 02:00 | close | 4779 | 0.10 | 1.24066 | 1.24889 | 1.24009 | 2.30 | 17510.69 |
9560 | 2019.07.17 03:15 | sell | 4781 | 0.10 | 1.24112 | 1.24912 | 1.24032 | |
9561 | 2019.07.17 04:15 | close | 4780 | 0.10 | 1.24083 | 1.24912 | 1.24032 | 2.90 | 17513.59 |
9562 | 2019.07.17 10:15 | close | 4781 | 0.10 | 1.24112 | 1.24912 | 1.24032 | 0.00 | 17513.59 |
9563 | 2019.07.17 22:45 | buy | 4782 | 0.10 | 1.24375 | 1.23575 | 1.24455 | |
9564 | 2019.07.17 23:15 | buy | 4783 | 0.10 | 1.24327 | 1.23527 | 1.24407 | |
9565 | 2019.07.18 02:15 | close | 4783 | 0.10 | 1.24348 | 1.23527 | 1.24407 | -0.48 | 17513.11 |
9566 | 2019.07.18 03:45 | buy | 4784 | 0.10 | 1.24338 | 1.23538 | 1.24418 | |
9567 | 2019.07.18 06:15 | close | 4784 | 0.10 | 1.24368 | 1.23538 | 1.24418 | 3.00 | 17516.11 |
9568 | 2019.07.18 06:45 | close | 4782 | 0.10 | 1.24401 | 1.23575 | 1.24455 | 0.02 | 17516.13 |
9569 | 2019.07.19 02:30 | buy | 4785 | 0.10 | 1.25280 | 1.24480 | 1.25360 | |
9570 | 2019.07.19 03:07 | t/p | 4785 | 0.10 | 1.25360 | 1.24480 | 1.25360 | 8.00 | 17524.13 |
9571 | 2019.07.20 00:00 | sell | 4786 | 0.10 | 1.25003 | 1.25803 | 1.24923 | |
9572 | 2019.07.22 01:05 | t/p | 4786 | 0.10 | 1.24923 | 1.25803 | 1.24923 | 8.06 | 17532.19 |
9573 | 2019.07.22 01:30 | sell | 4787 | 0.10 | 1.25045 | 1.25845 | 1.24965 | |
9574 | 2019.07.22 03:30 | sell | 4788 | 0.10 | 1.25074 | 1.25874 | 1.24994 | |
9575 | 2019.07.22 05:45 | close | 4788 | 0.10 | 1.25034 | 1.25874 | 1.24994 | 4.00 | 17536.19 |
9576 | 2019.07.22 08:30 | close | 4787 | 0.10 | 1.25037 | 1.25845 | 1.24965 | 0.80 | 17536.99 |
9577 | 2019.07.24 22:15 | buy | 4789 | 0.10 | 1.24867 | 1.24067 | 1.24947 | |
9578 | 2019.07.25 09:30 | close | 4789 | 0.10 | 1.24770 | 1.24067 | 1.24947 | -12.28 | 17524.71 |
9579 | 2019.07.29 02:15 | sell | 4790 | 0.10 | 1.23815 | 1.24615 | 1.23735 | |
9580 | 2019.07.29 06:09 | t/p | 4790 | 0.10 | 1.23735 | 1.24615 | 1.23735 | 8.00 | 17532.71 |
9581 | 2019.07.30 02:15 | sell | 4791 | 0.10 | 1.22193 | 1.22993 | 1.22113 | |
9582 | 2019.07.30 03:00 | sell | 4792 | 0.10 | 1.22242 | 1.23042 | 1.22162 | |
9583 | 2019.07.30 04:00 | close | 4791 | 0.10 | 1.22182 | 1.22993 | 1.22113 | 1.10 | 17533.81 |
9584 | 2019.07.30 04:00 | t/p | 4792 | 0.10 | 1.22162 | 1.23042 | 1.22162 | 8.00 | 17541.81 |
9585 | 2019.07.31 02:15 | sell | 4793 | 0.10 | 1.21517 | 1.22317 | 1.21437 | |
9586 | 2019.07.31 02:30 | sell | 4794 | 0.10 | 1.21579 | 1.22379 | 1.21499 | |
9587 | 2019.07.31 03:45 | sell | 4795 | 0.10 | 1.21671 | 1.22471 | 1.21591 | |
9588 | 2019.07.31 03:59 | t/p | 4795 | 0.10 | 1.21591 | 1.22471 | 1.21591 | 8.00 | 17549.81 |
9589 | 2019.07.31 05:00 | close | 4794 | 0.10 | 1.21540 | 1.22379 | 1.21499 | 3.90 | 17553.71 |
9590 | 2019.07.31 15:00 | close | 4793 | 0.10 | 1.21671 | 1.22317 | 1.21437 | -15.40 | 17538.31 |
9591 | 2019.07.31 22:30 | buy | 4796 | 0.10 | 1.21970 | 1.21170 | 1.22050 | |
9592 | 2019.07.31 22:31 | t/p | 4796 | 0.10 | 1.22050 | 1.21170 | 1.22050 | 8.00 | 17546.31 |
9593 | 2019.08.01 00:15 | buy | 4797 | 0.10 | 1.21509 | 1.20709 | 1.21589 | |
9594 | 2019.08.01 00:43 | t/p | 4797 | 0.10 | 1.21589 | 1.20709 | 1.21589 | 8.00 | 17554.31 |
9595 | 2019.08.01 02:15 | sell | 4798 | 0.10 | 1.21582 | 1.22382 | 1.21502 | |
9596 | 2019.08.01 04:05 | t/p | 4798 | 0.10 | 1.21502 | 1.22382 | 1.21502 | 8.00 | 17562.31 |
9597 | 2019.08.01 23:30 | buy | 4799 | 0.10 | 1.21439 | 1.20639 | 1.21519 | |
9598 | 2019.08.02 03:15 | close | 4799 | 0.10 | 1.21258 | 1.20639 | 1.21519 | -18.96 | 17543.35 |
9599 | 2019.08.02 03:30 | sell | 4800 | 0.10 | 1.21285 | 1.22085 | 1.21205 | |
9600 | 2019.08.02 05:11 | t/p | 4800 | 0.10 | 1.21205 | 1.22085 | 1.21205 | 8.00 | 17551.35 |
9601 | 2019.08.03 00:00 | buy | 4801 | 0.10 | 1.21552 | 1.20752 | 1.21632 | |
9602 | 2019.08.03 00:41 | t/p | 4801 | 0.10 | 1.21632 | 1.20752 | 1.21632 | 8.00 | 17559.35 |
9603 | 2019.08.05 01:15 | buy | 4802 | 0.10 | 1.21506 | 1.20706 | 1.21586 | |
9604 | 2019.08.05 04:13 | t/p | 4802 | 0.10 | 1.21586 | 1.20706 | 1.21586 | 8.00 | 17567.35 |
9605 | 2019.08.06 03:00 | sell | 4803 | 0.10 | 1.21562 | 1.22362 | 1.21482 | |
9606 | 2019.08.06 05:52 | t/p | 4803 | 0.10 | 1.21482 | 1.22362 | 1.21482 | 8.00 | 17575.35 |
9607 | 2019.08.06 23:45 | sell | 4804 | 0.10 | 1.21638 | 1.22438 | 1.21558 | |
9608 | 2019.08.07 02:15 | sell | 4805 | 0.10 | 1.21698 | 1.22498 | 1.21618 | |
9609 | 2019.08.07 06:39 | t/p | 4805 | 0.10 | 1.21618 | 1.22498 | 1.21618 | 8.00 | 17583.35 |
9610 | 2019.08.07 06:45 | close | 4804 | 0.10 | 1.21591 | 1.22438 | 1.21558 | 4.76 | 17588.11 |
9611 | 2019.08.08 02:15 | sell | 4806 | 0.10 | 1.21435 | 1.22235 | 1.21355 | |
9612 | 2019.08.08 03:15 | sell | 4807 | 0.10 | 1.21482 | 1.22282 | 1.21402 | |
9613 | 2019.08.08 03:45 | close | 4806 | 0.10 | 1.21427 | 1.22235 | 1.21355 | 0.80 | 17588.91 |
9614 | 2019.08.08 07:45 | close | 4807 | 0.10 | 1.21674 | 1.22282 | 1.21402 | -19.20 | 17569.71 |
9615 | 2019.08.09 01:30 | sell | 4808 | 0.10 | 1.21450 | 1.22250 | 1.21370 | |
9616 | 2019.08.09 03:45 | sell | 4809 | 0.10 | 1.21437 | 1.22237 | 1.21357 | |
9617 | 2019.08.09 05:00 | close | 4808 | 0.10 | 1.21418 | 1.22250 | 1.21370 | 3.20 | 17572.91 |
9618 | 2019.08.09 06:09 | t/p | 4809 | 0.10 | 1.21357 | 1.22237 | 1.21357 | 8.00 | 17580.91 |
9619 | 2019.08.12 01:15 | sell | 4810 | 0.10 | 1.20485 | 1.21285 | 1.20405 | |
9620 | 2019.08.12 01:25 | t/p | 4810 | 0.10 | 1.20405 | 1.21285 | 1.20405 | 8.00 | 17588.91 |
9621 | 2019.08.14 23:00 | sell | 4811 | 0.10 | 1.20592 | 1.21392 | 1.20512 | |
9622 | 2019.08.15 01:15 | sell | 4812 | 0.10 | 1.20568 | 1.21368 | 1.20488 | |
9623 | 2019.08.15 04:45 | close | 4811 | 0.10 | 1.20588 | 1.21392 | 1.20512 | 0.59 | 17589.50 |
9624 | 2019.08.15 07:00 | close | 4812 | 0.10 | 1.20567 | 1.21368 | 1.20488 | 0.10 | 17589.60 |
9625 | 2019.08.16 01:01 | buy | 4813 | 0.10 | 1.20884 | 1.20084 | 1.20964 | |
9626 | 2019.08.16 07:45 | close | 4813 | 0.10 | 1.20875 | 1.20084 | 1.20964 | -0.90 | 17588.70 |
9627 | 2019.08.19 02:30 | buy | 4814 | 0.10 | 1.21506 | 1.20706 | 1.21586 | |
9628 | 2019.08.19 02:40 | t/p | 4814 | 0.10 | 1.21586 | 1.20706 | 1.21586 | 8.00 | 17596.70 |
9629 | 2019.08.19 23:00 | buy | 4815 | 0.10 | 1.21348 | 1.20548 | 1.21428 | |
9630 | 2019.08.20 04:15 | close | 4815 | 0.10 | 1.21296 | 1.20548 | 1.21428 | -6.06 | 17590.64 |
9631 | 2019.08.20 23:00 | buy | 4816 | 0.10 | 1.21667 | 1.20867 | 1.21747 | |
9632 | 2019.08.21 00:45 | buy | 4817 | 0.10 | 1.21677 | 1.20877 | 1.21757 | |
9633 | 2019.08.21 04:45 | close | 4816 | 0.10 | 1.21685 | 1.20867 | 1.21747 | 0.94 | 17591.57 |
9634 | 2019.08.21 06:30 | close | 4817 | 0.10 | 1.21696 | 1.20877 | 1.21757 | 1.90 | 17593.47 |
9635 | 2019.08.22 00:00 | sell | 4818 | 0.10 | 1.21274 | 1.22074 | 1.21194 | |
9636 | 2019.08.22 01:30 | sell | 4819 | 0.10 | 1.21296 | 1.22096 | 1.21216 | |
9637 | 2019.08.22 04:45 | close | 4819 | 0.10 | 1.21267 | 1.22096 | 1.21216 | 2.90 | 17596.37 |
9638 | 2019.08.22 08:15 | close | 4818 | 0.10 | 1.21233 | 1.22074 | 1.21194 | 4.10 | 17600.47 |
9639 | 2019.08.24 00:00 | buy | 4820 | 0.10 | 1.22846 | 1.22046 | 1.22926 | |
9640 | 2019.08.24 00:15 | buy | 4821 | 0.10 | 1.22786 | 1.21986 | 1.22866 | |
9641 | 2019.08.24 00:52 | t/p | 4821 | 0.10 | 1.22866 | 1.21986 | 1.22866 | 8.00 | 17608.47 |
9642 | 2019.08.24 00:54 | t/p | 4820 | 0.10 | 1.22926 | 1.22046 | 1.22926 | 8.00 | 17616.47 |
9643 | 2019.08.26 01:15 | buy | 4822 | 0.10 | 1.22713 | 1.21913 | 1.22793 | |
9644 | 2019.08.26 02:01 | t/p | 4822 | 0.10 | 1.22793 | 1.21913 | 1.22793 | 8.00 | 17624.47 |
9645 | 2019.08.26 03:45 | buy | 4823 | 0.10 | 1.22682 | 1.21882 | 1.22762 | |
9646 | 2019.08.26 07:08 | t/p | 4823 | 0.10 | 1.22762 | 1.21882 | 1.22762 | 8.00 | 17632.47 |
9647 | 2019.08.27 01:15 | sell | 4824 | 0.10 | 1.22243 | 1.23043 | 1.22163 | |
9648 | 2019.08.27 04:45 | t/p | 4824 | 0.10 | 1.22163 | 1.23043 | 1.22163 | 8.00 | 17640.47 |
9649 | 2019.08.27 23:15 | buy | 4825 | 0.10 | 1.22883 | 1.22083 | 1.22963 | |
9650 | 2019.08.28 12:31 | s/l | 4825 | 0.10 | 1.22083 | 1.22083 | 1.22963 | -80.86 | 17559.61 |
9651 | 2019.08.29 01:30 | sell | 4826 | 0.10 | 1.22203 | 1.23003 | 1.22123 | |
9652 | 2019.08.29 01:32 | t/p | 4826 | 0.10 | 1.22123 | 1.23003 | 1.22123 | 8.00 | 17567.61 |
9653 | 2019.08.29 03:15 | sell | 4827 | 0.10 | 1.22207 | 1.23007 | 1.22127 | |
9654 | 2019.08.29 04:00 | t/p | 4827 | 0.10 | 1.22127 | 1.23007 | 1.22127 | 8.00 | 17575.61 |
9655 | 2019.08.30 00:45 | sell | 4828 | 0.10 | 1.21812 | 1.22612 | 1.21732 | |
9656 | 2019.08.30 02:15 | sell | 4829 | 0.10 | 1.21842 | 1.22642 | 1.21762 | |
9657 | 2019.08.30 05:15 | close | 4829 | 0.10 | 1.21813 | 1.22642 | 1.21762 | 2.90 | 17578.51 |
9658 | 2019.08.30 07:00 | close | 4828 | 0.10 | 1.21801 | 1.22612 | 1.21732 | 1.10 | 17579.61 |
9659 | 2019.09.02 00:01 | sell | 4830 | 0.10 | 1.21458 | 1.22258 | 1.21378 | |
9660 | 2019.09.02 01:15 | sell | 4831 | 0.10 | 1.21562 | 1.22362 | 1.21482 | |
9661 | 2019.09.02 03:52 | t/p | 4831 | 0.10 | 1.21482 | 1.22362 | 1.21482 | 8.00 | 17587.61 |
9662 | 2019.09.02 10:45 | close | 4830 | 0.10 | 1.21431 | 1.22258 | 1.21378 | 2.70 | 17590.31 |
9663 | 2019.09.03 02:00 | sell | 4832 | 0.10 | 1.20642 | 1.21442 | 1.20562 | |
9664 | 2019.09.03 04:02 | t/p | 4832 | 0.10 | 1.20562 | 1.21442 | 1.20562 | 8.00 | 17598.31 |
9665 | 2019.09.05 01:45 | buy | 4833 | 0.10 | 1.22484 | 1.21684 | 1.22564 | |
9666 | 2019.09.05 10:57 | t/p | 4833 | 0.10 | 1.22564 | 1.21684 | 1.22564 | 8.00 | 17606.31 |
9667 | 2019.09.06 00:02 | buy | 4834 | 0.10 | 1.23225 | 1.22425 | 1.23305 | |
9668 | 2019.09.06 01:00 | t/p | 4834 | 0.10 | 1.23305 | 1.22425 | 1.23305 | 8.00 | 17614.31 |
9669 | 2019.09.09 02:00 | sell | 4835 | 0.10 | 1.22833 | 1.23633 | 1.22753 | |
9670 | 2019.09.09 07:04 | t/p | 4835 | 0.10 | 1.22753 | 1.23633 | 1.22753 | 8.00 | 17622.31 |
9671 | 2019.09.09 23:30 | buy | 4836 | 0.10 | 1.23414 | 1.22614 | 1.23494 | |
9672 | 2019.09.10 00:54 | t/p | 4836 | 0.10 | 1.23494 | 1.22614 | 1.23494 | 7.14 | 17629.45 |
9673 | 2019.09.10 02:15 | buy | 4837 | 0.10 | 1.23450 | 1.22650 | 1.23530 | |
9674 | 2019.09.10 02:30 | buy | 4838 | 0.10 | 1.23437 | 1.22637 | 1.23517 | |
9675 | 2019.09.10 09:30 | close | 4838 | 0.10 | 1.23454 | 1.22637 | 1.23517 | 1.70 | 17631.15 |
9676 | 2019.09.10 09:30 | close | 4837 | 0.10 | 1.23454 | 1.22650 | 1.23530 | 0.40 | 17631.55 |
9677 | 2019.09.12 02:45 | sell | 4839 | 0.10 | 1.23330 | 1.24130 | 1.23250 | |
9678 | 2019.09.12 08:30 | close | 4839 | 0.10 | 1.23307 | 1.24130 | 1.23250 | 2.30 | 17633.85 |
9679 | 2019.09.19 03:00 | buy | 4840 | 0.10 | 1.24700 | 1.23900 | 1.24780 | |
9680 | 2019.09.19 07:59 | t/p | 4840 | 0.10 | 1.24780 | 1.23900 | 1.24780 | 8.00 | 17641.85 |
9681 | 2019.09.19 22:15 | buy | 4841 | 0.10 | 1.25293 | 1.24493 | 1.25373 | |
9682 | 2019.09.20 04:30 | close | 4841 | 0.10 | 1.25307 | 1.24493 | 1.25373 | 0.54 | 17642.39 |
9683 | 2019.09.24 01:15 | sell | 4842 | 0.10 | 1.24361 | 1.25161 | 1.24281 | |
9684 | 2019.09.24 03:15 | sell | 4843 | 0.10 | 1.24351 | 1.25151 | 1.24271 | |
9685 | 2019.09.24 04:15 | close | 4842 | 0.10 | 1.24337 | 1.25161 | 1.24281 | 2.40 | 17644.79 |
9686 | 2019.09.24 06:34 | t/p | 4843 | 0.10 | 1.24271 | 1.25151 | 1.24271 | 8.00 | 17652.79 |
9687 | 2019.09.25 02:15 | buy | 4844 | 0.10 | 1.24910 | 1.24110 | 1.24990 | |
9688 | 2019.09.25 02:30 | buy | 4845 | 0.10 | 1.24888 | 1.24088 | 1.24968 | |
9689 | 2019.09.25 03:30 | buy | 4846 | 0.10 | 1.24777 | 1.23977 | 1.24857 | |
9690 | 2019.09.25 10:00 | close | 4846 | 0.10 | 1.24761 | 1.23977 | 1.24857 | -1.60 | 17651.19 |
9691 | 2019.09.25 13:59 | s/l | 4844 | 0.10 | 1.24110 | 1.24110 | 1.24990 | -80.00 | 17571.19 |
9692 | 2019.09.25 13:59 | s/l | 4845 | 0.10 | 1.24088 | 1.24088 | 1.24968 | -80.00 | 17491.19 |
9693 | 2019.09.26 02:30 | sell | 4847 | 0.10 | 1.23583 | 1.24383 | 1.23503 | |
9694 | 2019.09.26 03:15 | sell | 4848 | 0.10 | 1.23611 | 1.24411 | 1.23531 | |
9695 | 2019.09.26 09:45 | close | 4848 | 0.10 | 1.23600 | 1.24411 | 1.23531 | 1.10 | 17492.29 |
9696 | 2019.09.26 10:00 | close | 4847 | 0.10 | 1.23537 | 1.24383 | 1.23503 | 4.60 | 17496.89 |
9697 | 2019.09.27 01:00 | sell | 4849 | 0.10 | 1.23261 | 1.24061 | 1.23181 | |
9698 | 2019.09.27 02:45 | sell | 4850 | 0.10 | 1.23255 | 1.24055 | 1.23175 | |
9699 | 2019.09.27 03:36 | t/p | 4849 | 0.10 | 1.23181 | 1.24061 | 1.23181 | 8.00 | 17504.89 |
9700 | 2019.09.27 03:37 | t/p | 4850 | 0.10 | 1.23175 | 1.24055 | 1.23175 | 8.00 | 17512.89 |
9701 | 2019.09.30 01:15 | sell | 4851 | 0.10 | 1.22926 | 1.23726 | 1.22846 | |
9702 | 2019.09.30 03:30 | sell | 4852 | 0.10 | 1.22934 | 1.23734 | 1.22854 | |
9703 | 2019.09.30 04:15 | close | 4851 | 0.10 | 1.22890 | 1.23726 | 1.22846 | 3.60 | 17516.49 |
9704 | 2019.09.30 04:15 | close | 4852 | 0.10 | 1.22890 | 1.23734 | 1.22854 | 4.40 | 17520.89 |
9705 | 2019.10.02 22:45 | buy | 4853 | 0.10 | 1.22991 | 1.22191 | 1.23071 | |
9706 | 2019.10.03 00:15 | buy | 4854 | 0.10 | 1.22887 | 1.22087 | 1.22967 | |
9707 | 2019.10.03 00:15 | t/p | 4854 | 0.10 | 1.22967 | 1.22087 | 1.22967 | 8.00 | 17528.89 |
9708 | 2019.10.03 02:14 | t/p | 4853 | 0.10 | 1.23071 | 1.22191 | 1.23071 | 5.42 | 17534.31 |
9709 | 2019.10.03 03:45 | buy | 4855 | 0.10 | 1.23018 | 1.22218 | 1.23098 | |
9710 | 2019.10.03 11:30 | close | 4855 | 0.10 | 1.23026 | 1.22218 | 1.23098 | 0.80 | 17535.11 |
9711 | 2019.10.03 22:00 | buy | 4856 | 0.10 | 1.23528 | 1.22728 | 1.23608 | |
9712 | 2019.10.03 23:45 | buy | 4857 | 0.10 | 1.23290 | 1.22490 | 1.23370 | |
9713 | 2019.10.04 00:32 | t/p | 4857 | 0.10 | 1.23370 | 1.22490 | 1.23370 | 7.14 | 17542.25 |
9714 | 2019.10.04 05:45 | close | 4856 | 0.10 | 1.23547 | 1.22728 | 1.23608 | 1.04 | 17543.29 |
9715 | 2019.10.07 01:15 | sell | 4858 | 0.10 | 1.23336 | 1.24136 | 1.23256 | |
9716 | 2019.10.07 04:00 | close | 4858 | 0.10 | 1.23347 | 1.24136 | 1.23256 | -1.10 | 17542.19 |
9717 | 2019.10.07 23:15 | sell | 4859 | 0.10 | 1.22970 | 1.23770 | 1.22890 | |
9718 | 2019.10.08 00:01 | t/p | 4859 | 0.10 | 1.22890 | 1.23770 | 1.22890 | 8.06 | 17550.25 |
9719 | 2019.10.08 22:00 | sell | 4860 | 0.10 | 1.22149 | 1.22949 | 1.22069 | |
9720 | 2019.10.09 01:15 | sell | 4861 | 0.10 | 1.22214 | 1.23014 | 1.22134 | |
9721 | 2019.10.09 03:30 | close | 4860 | 0.10 | 1.22139 | 1.22949 | 1.22069 | 1.06 | 17551.31 |
9722 | 2019.10.09 04:46 | t/p | 4861 | 0.10 | 1.22134 | 1.23014 | 1.22134 | 8.00 | 17559.31 |
9723 | 2019.10.10 01:15 | sell | 4862 | 0.10 | 1.22094 | 1.22894 | 1.22014 | |
9724 | 2019.10.10 02:30 | sell | 4863 | 0.10 | 1.22140 | 1.22940 | 1.22060 | |
9725 | 2019.10.10 17:29 | s/l | 4862 | 0.10 | 1.22894 | 1.22894 | 1.22014 | -80.00 | 17479.31 |
9726 | 2019.10.10 17:31 | s/l | 4863 | 0.10 | 1.22940 | 1.22940 | 1.22060 | -80.00 | 17399.31 |
9727 | 2019.10.10 23:15 | buy | 4864 | 0.10 | 1.24433 | 1.23633 | 1.24513 | |
9728 | 2019.10.11 07:45 | close | 4864 | 0.10 | 1.24490 | 1.23633 | 1.24513 | 4.84 | 17404.15 |
9729 | 2019.10.14 00:30 | buy | 4865 | 0.10 | 1.26320 | 1.25520 | 1.26400 | |
9730 | 2019.10.14 01:00 | t/p | 4865 | 0.10 | 1.26400 | 1.25520 | 1.26400 | 8.00 | 17412.15 |
9731 | 2019.10.14 02:15 | buy | 4866 | 0.10 | 1.26341 | 1.25541 | 1.26421 | |
9732 | 2019.10.14 02:30 | buy | 4867 | 0.10 | 1.26276 | 1.25476 | 1.26356 | |
9733 | 2019.10.14 02:45 | buy | 4868 | 0.10 | 1.26182 | 1.25382 | 1.26262 | |
9734 | 2019.10.14 12:37 | s/l | 4866 | 0.10 | 1.25541 | 1.25541 | 1.26421 | -80.00 | 17332.15 |
9735 | 2019.10.14 14:05 | s/l | 4867 | 0.10 | 1.25476 | 1.25476 | 1.26356 | -80.00 | 17252.15 |
9736 | 2019.10.14 15:00 | s/l | 4868 | 0.10 | 1.25382 | 1.25382 | 1.26262 | -80.00 | 17172.15 |
9737 | 2019.10.14 23:45 | sell | 4869 | 0.10 | 1.25679 | 1.26479 | 1.25599 | |
9738 | 2019.10.15 00:01 | sell | 4870 | 0.10 | 1.26045 | 1.26845 | 1.25965 | |
9739 | 2019.10.15 00:15 | sell | 4871 | 0.10 | 1.26299 | 1.27099 | 1.26219 | |
9740 | 2019.10.15 01:11 | t/p | 4871 | 0.10 | 1.26219 | 1.27099 | 1.26219 | 8.00 | 17180.15 |
9741 | 2019.10.15 09:29 | s/l | 4869 | 0.10 | 1.26479 | 1.26479 | 1.25599 | -79.94 | 17100.21 |
9742 | 2019.10.15 09:32 | s/l | 4870 | 0.10 | 1.26845 | 1.26845 | 1.25965 | -80.00 | 17020.21 |
9743 | 2019.10.16 00:45 | buy | 4872 | 0.10 | 1.27690 | 1.26890 | 1.27770 | |
9744 | 2019.10.16 01:00 | buy | 4873 | 0.10 | 1.27585 | 1.26785 | 1.27665 | |
9745 | 2019.10.16 01:00 | t/p | 4873 | 0.10 | 1.27665 | 1.26785 | 1.27665 | 8.00 | 17028.21 |
9746 | 2019.10.16 03:30 | buy | 4874 | 0.10 | 1.27509 | 1.26709 | 1.27589 | |
9747 | 2019.10.16 07:30 | close | 4874 | 0.10 | 1.27553 | 1.26709 | 1.27589 | 4.40 | 17032.61 |
9748 | 2019.10.16 09:15 | t/p | 4872 | 0.10 | 1.27770 | 1.26890 | 1.27770 | 8.00 | 17040.61 |
9749 | 2019.10.17 00:45 | buy | 4875 | 0.10 | 1.28199 | 1.27399 | 1.28279 | |
9750 | 2019.10.17 03:25 | t/p | 4875 | 0.10 | 1.28279 | 1.27399 | 1.28279 | 8.00 | 17048.61 |
9751 | 2019.10.21 00:15 | buy | 4876 | 0.10 | 1.29406 | 1.28606 | 1.29486 | |
9752 | 2019.10.21 00:30 | buy | 4877 | 0.10 | 1.29222 | 1.28422 | 1.29302 | |
9753 | 2019.10.21 01:15 | buy | 4878 | 0.10 | 1.28854 | 1.28054 | 1.28934 | |
9754 | 2019.10.21 01:25 | t/p | 4878 | 0.10 | 1.28934 | 1.28054 | 1.28934 | 8.00 | 17056.61 |
9755 | 2019.10.21 09:35 | t/p | 4877 | 0.10 | 1.29302 | 1.28422 | 1.29302 | 8.00 | 17064.61 |
9756 | 2019.10.21 10:55 | t/p | 4876 | 0.10 | 1.29486 | 1.28606 | 1.29486 | 8.00 | 17072.61 |
9757 | 2019.10.21 22:45 | buy | 4879 | 0.10 | 1.29656 | 1.28856 | 1.29736 | |
9758 | 2019.10.21 23:45 | buy | 4880 | 0.10 | 1.29576 | 1.28776 | 1.29656 | |
9759 | 2019.10.22 01:30 | close | 4879 | 0.10 | 1.29654 | 1.28856 | 1.29736 | -1.06 | 17071.55 |
9760 | 2019.10.22 01:30 | t/p | 4880 | 0.10 | 1.29656 | 1.28776 | 1.29656 | 7.14 | 17078.69 |
9761 | 2020.06.17 02:15 | sell | 4881 | 0.10 | 1.25695 | 1.26495 | 1.25615 | |
9762 | 2020.06.17 03:19 | t/p | 4881 | 0.10 | 1.25615 | 1.26495 | 1.25615 | 8.00 | 17086.69 |
9763 | 2020.06.17 23:00 | sell | 4882 | 0.10 | 1.25502 | 1.26302 | 1.25422 | |
9764 | 2020.06.18 00:07 | t/p | 4882 | 0.10 | 1.25422 | 1.26302 | 1.25422 | 8.19 | 17094.88 |
9765 | 2020.06.18 01:15 | sell | 4883 | 0.10 | 1.25554 | 1.26354 | 1.25474 | |
9766 | 2020.06.18 02:42 | t/p | 4883 | 0.10 | 1.25474 | 1.26354 | 1.25474 | 8.00 | 17102.88 |
9767 | 2020.06.18 03:30 | sell | 4884 | 0.10 | 1.25560 | 1.26360 | 1.25480 | |
9768 | 2020.06.18 04:21 | t/p | 4884 | 0.10 | 1.25480 | 1.26360 | 1.25480 | 8.00 | 17110.88 |
9769 | 2020.06.19 01:15 | sell | 4885 | 0.10 | 1.24214 | 1.25014 | 1.24134 | |
9770 | 2020.06.19 02:00 | sell | 4886 | 0.10 | 1.24269 | 1.25069 | 1.24189 | |
9771 | 2020.06.19 03:04 | t/p | 4886 | 0.10 | 1.24189 | 1.25069 | 1.24189 | 8.00 | 17118.88 |
9772 | 2020.06.19 03:17 | t/p | 4885 | 0.10 | 1.24134 | 1.25014 | 1.24134 | 8.00 | 17126.88 |
9773 | 2020.06.22 00:46 | sell | 4887 | 0.10 | 1.23555 | 1.24355 | 1.23475 | |
9774 | 2020.06.22 00:47 | t/p | 4887 | 0.10 | 1.23475 | 1.24355 | 1.23475 | 8.00 | 17134.88 |
9775 | 2020.06.22 22:30 | buy | 4888 | 0.10 | 1.24631 | 1.23831 | 1.24711 | |
9776 | 2020.06.23 01:05 | t/p | 4888 | 0.10 | 1.24711 | 1.23831 | 1.24711 | 7.14 | 17142.02 |
9777 | 2020.06.24 00:16 | buy | 4889 | 0.10 | 1.25120 | 1.24320 | 1.25200 | |
9778 | 2020.06.24 01:34 | t/p | 4889 | 0.10 | 1.25200 | 1.24320 | 1.25200 | 8.00 | 17150.02 |
9779 | 2020.06.25 03:30 | sell | 4890 | 0.10 | 1.24218 | 1.25018 | 1.24138 | |
9780 | 2020.06.25 05:10 | t/p | 4890 | 0.10 | 1.24138 | 1.25018 | 1.24138 | 8.00 | 17158.02 |
9781 | 2020.06.25 22:15 | sell | 4891 | 0.10 | 1.24131 | 1.24931 | 1.24051 | |
9782 | 2020.06.25 22:30 | sell | 4892 | 0.10 | 1.24199 | 1.24999 | 1.24119 | |
9783 | 2020.06.26 02:15 | sell | 4893 | 0.10 | 1.24256 | 1.25056 | 1.24176 | |
9784 | 2020.06.26 03:13 | t/p | 4893 | 0.10 | 1.24176 | 1.25056 | 1.24176 | 8.00 | 17166.02 |
9785 | 2020.06.26 03:15 | close | 4892 | 0.10 | 1.24176 | 1.24999 | 1.24119 | 2.36 | 17168.38 |
9786 | 2020.06.26 10:00 | close | 4891 | 0.10 | 1.24073 | 1.24931 | 1.24051 | 5.86 | 17174.24 |
9787 | 2020.06.29 00:15 | sell | 4894 | 0.10 | 1.23411 | 1.24211 | 1.23331 | |
9788 | 2020.06.29 01:01 | t/p | 4894 | 0.10 | 1.23331 | 1.24211 | 1.23331 | 8.00 | 17182.24 |
9789 | 2020.06.29 02:45 | sell | 4895 | 0.10 | 1.23437 | 1.24237 | 1.23357 | |
9790 | 2020.06.29 03:02 | t/p | 4895 | 0.10 | 1.23357 | 1.24237 | 1.23357 | 8.00 | 17190.24 |
9791 | 2020.06.29 22:45 | sell | 4896 | 0.10 | 1.22884 | 1.23684 | 1.22804 | |
9792 | 2020.06.30 00:05 | sell | 4897 | 0.10 | 1.22918 | 1.23718 | 1.22838 | |
9793 | 2020.06.30 00:30 | sell | 4898 | 0.10 | 1.22983 | 1.23783 | 1.22903 | |
9794 | 2020.06.30 07:45 | close | 4898 | 0.10 | 1.22994 | 1.23783 | 1.22903 | -1.10 | 17189.14 |
9795 | 2020.06.30 08:45 | close | 4897 | 0.10 | 1.22914 | 1.23718 | 1.22838 | 0.40 | 17189.54 |
9796 | 2020.06.30 09:00 | close | 4896 | 0.10 | 1.22870 | 1.23684 | 1.22804 | 1.46 | 17191.01 |