Strategy Tester Report
Monter_AUDCAD_EB
Alpari-ECN-Demo (Build 1359)
| 通貨ペア | AUDCAD (Australian Dollar vs Canadian Dollar) |
| 期間 | 15分足(M15) 2007.07.02 00:00 - 2022.06.30 23:45 (2007.07.01 - 2022.07.01) |
| モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
| パラメーター | MagicNumber=20221122; Lots=0.2; MaxSpread=5; Slippage=3; GMT=2; Summertime=1; NewYearholidays=true;
|
|
| テストバー数 | 366981 | モデルティック数 | 263924127 | モデリング品質 | 90.00% |
| 不整合チャートエラー | 0 | | | | |
|
| 初期証拠金 | 10000.00 | | | スプレッド | 30 |
| 純益 | 17866.00 | 総利益 | 51990.66 | 総損失 | -34124.65 |
| プロフィットファクタ | 1.52 | 期待利得 | 8.88 | | |
| 絶対ドローダウン | 290.10 | 最大ドローダウン | 912.63 (5.79%) | 相対ドローダウン | 6.46% (670.43) |
|
| 総取引数 | 2011 | 売りポジション(勝率%) | 1031 (66.83%) | 買いポジション(勝率%) | 980 (64.29%) |
| 勝率(%) | 1319 (65.59%) | 負率 (%) | 692 (34.41%) |
| 最大 | 勝トレード | 207.94 | 敗トレード | -265.27 |
| 平均 | 勝トレード | 39.42 | 敗トレード | -49.31 |
| 最大 | 連勝(金額) | 18 (634.58) | 連敗(金額) | 7 (-338.54) |
| 最大 | 連勝(トレード数) | 976.67 (16) | 連敗(トレード数) | -542.64 (5) |
| 平均 | 連勝 | 3 | 連敗 | 1 |
| # | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
| 1 | 2007.07.03 17:45 | sell | 1 | 0.20 | 0.90770 | 0.00000 | 0.00000 | |
| 2 | 2007.07.03 17:45 | modify | 1 | 0.20 | 0.90770 | 0.92470 | 0.89370 | |
| 3 | 2007.07.04 04:15 | close | 1 | 0.20 | 0.90670 | 0.92470 | 0.89370 | 14.92 | 10014.92 |
| 4 | 2007.07.06 15:30 | buy | 2 | 0.20 | 0.90000 | 0.00000 | 0.00000 | |
| 5 | 2007.07.06 15:30 | modify | 2 | 0.20 | 0.90000 | 0.88300 | 0.91400 | |
| 6 | 2007.07.06 22:30 | close | 2 | 0.20 | 0.89990 | 0.88300 | 0.91400 | -1.49 | 10013.43 |
| 7 | 2007.07.10 17:30 | sell | 3 | 0.20 | 0.90650 | 0.00000 | 0.00000 | |
| 8 | 2007.07.10 17:30 | modify | 3 | 0.20 | 0.90650 | 0.92350 | 0.89250 | |
| 9 | 2007.07.10 23:00 | close | 3 | 0.20 | 0.90560 | 0.92350 | 0.89250 | 13.37 | 10026.80 |
| 10 | 2007.07.11 12:30 | sell | 4 | 0.20 | 0.91270 | 0.00000 | 0.00000 | |
| 11 | 2007.07.11 12:30 | modify | 4 | 0.20 | 0.91270 | 0.92970 | 0.89870 | |
| 12 | 2007.07.11 18:15 | close | 4 | 0.20 | 0.91140 | 0.92970 | 0.89870 | 19.31 | 10046.11 |
| 13 | 2007.07.11 19:00 | buy | 5 | 0.20 | 0.90930 | 0.00000 | 0.00000 | |
| 14 | 2007.07.11 19:00 | modify | 5 | 0.20 | 0.90930 | 0.89230 | 0.92330 | |
| 15 | 2007.07.12 00:45 | close | 5 | 0.20 | 0.91070 | 0.89230 | 0.92330 | 19.89 | 10066.00 |
| 16 | 2007.07.16 17:30 | buy | 6 | 0.20 | 0.91020 | 0.00000 | 0.00000 | |
| 17 | 2007.07.16 17:30 | modify | 6 | 0.20 | 0.91020 | 0.89320 | 0.92420 | |
| 18 | 2007.07.17 01:15 | close | 6 | 0.20 | 0.91000 | 0.89320 | 0.92420 | -3.27 | 10062.73 |
| 19 | 2007.07.26 16:15 | buy | 7 | 0.20 | 0.92000 | 0.00000 | 0.00000 | |
| 20 | 2007.07.26 16:15 | modify | 7 | 0.20 | 0.92000 | 0.90300 | 0.93400 | |
| 21 | 2007.07.26 17:30 | modify | 7 | 0.20 | 0.92000 | 0.91680 | 0.93400 | |
| 22 | 2007.07.26 19:30 | modify | 7 | 0.20 | 0.92000 | 0.91710 | 0.93400 | |
| 23 | 2007.07.26 23:49 | s/l | 7 | 0.20 | 0.91710 | 0.91710 | 0.93400 | -43.08 | 10019.65 |
| 24 | 2007.07.27 03:15 | sell | 8 | 0.20 | 0.92190 | 0.00000 | 0.00000 | |
| 25 | 2007.07.27 03:15 | modify | 8 | 0.20 | 0.92190 | 0.93890 | 0.90790 | |
| 26 | 2007.07.27 08:00 | close | 8 | 0.20 | 0.92130 | 0.93890 | 0.90790 | 8.91 | 10028.56 |
| 27 | 2007.07.27 08:45 | buy | 9 | 0.20 | 0.91880 | 0.00000 | 0.00000 | |
| 28 | 2007.07.27 08:45 | modify | 9 | 0.20 | 0.91880 | 0.90180 | 0.93280 | |
| 29 | 2007.07.27 14:00 | close | 9 | 0.20 | 0.91490 | 0.90180 | 0.93280 | -57.94 | 9970.62 |
| 30 | 2007.07.27 14:00 | sell | 10 | 0.20 | 0.91490 | 0.00000 | 0.00000 | |
| 31 | 2007.07.27 14:00 | modify | 10 | 0.20 | 0.91490 | 0.93190 | 0.90090 | |
| 32 | 2007.07.27 14:30 | close | 10 | 0.20 | 0.91120 | 0.93190 | 0.90090 | 54.95 | 10025.57 |
| 33 | 2007.07.27 16:45 | buy | 11 | 0.20 | 0.90890 | 0.00000 | 0.00000 | |
| 34 | 2007.07.27 16:45 | modify | 11 | 0.20 | 0.90890 | 0.89190 | 0.92290 | |
| 35 | 2007.07.30 02:00 | close | 11 | 0.20 | 0.90760 | 0.89190 | 0.92290 | -19.61 | 10005.95 |
| 36 | 2007.07.30 10:45 | sell | 12 | 0.20 | 0.90890 | 0.00000 | 0.00000 | |
| 37 | 2007.07.30 10:45 | modify | 12 | 0.20 | 0.90890 | 0.92590 | 0.89490 | |
| 38 | 2007.07.30 14:15 | close | 12 | 0.20 | 0.90620 | 0.92590 | 0.89490 | 40.10 | 10046.05 |
| 39 | 2007.07.30 14:15 | buy | 13 | 0.20 | 0.90620 | 0.00000 | 0.00000 | |
| 40 | 2007.07.30 14:15 | modify | 13 | 0.20 | 0.90620 | 0.88920 | 0.92020 | |
| 41 | 2007.07.30 16:15 | modify | 13 | 0.20 | 0.90620 | 0.90250 | 0.92020 | |
| 42 | 2007.07.30 17:45 | modify | 13 | 0.20 | 0.90620 | 0.90260 | 0.92020 | |
| 43 | 2007.07.30 20:00 | modify | 13 | 0.20 | 0.90620 | 0.90270 | 0.92020 | |
| 44 | 2007.07.30 20:15 | close | 13 | 0.20 | 0.91150 | 0.90270 | 0.92020 | 78.73 | 10124.78 |
| 45 | 2007.07.30 21:45 | sell | 14 | 0.20 | 0.91310 | 0.00000 | 0.00000 | |
| 46 | 2007.07.30 21:45 | modify | 14 | 0.20 | 0.91310 | 0.93010 | 0.89910 | |
| 47 | 2007.07.31 08:45 | close | 14 | 0.20 | 0.91340 | 0.93010 | 0.89910 | -4.38 | 10120.40 |
| 48 | 2007.07.31 12:45 | buy | 15 | 0.20 | 0.91140 | 0.00000 | 0.00000 | |
| 49 | 2007.07.31 12:45 | modify | 15 | 0.20 | 0.91140 | 0.89440 | 0.92540 | |
| 50 | 2007.07.31 16:30 | close | 15 | 0.20 | 0.91460 | 0.89440 | 0.92540 | 47.54 | 10167.94 |
| 51 | 2007.07.31 16:30 | sell | 16 | 0.20 | 0.91460 | 0.00000 | 0.00000 | |
| 52 | 2007.07.31 16:30 | modify | 16 | 0.20 | 0.91460 | 0.93160 | 0.90060 | |
| 53 | 2007.07.31 21:00 | close | 16 | 0.20 | 0.91280 | 0.93160 | 0.90060 | 26.74 | 10194.68 |
| 54 | 2007.07.31 22:45 | buy | 17 | 0.20 | 0.90990 | 0.00000 | 0.00000 | |
| 55 | 2007.07.31 22:45 | modify | 17 | 0.20 | 0.90990 | 0.89290 | 0.92390 | |
| 56 | 2007.08.01 15:15 | close | 17 | 0.20 | 0.90690 | 0.89290 | 0.92390 | -44.87 | 10149.81 |
| 57 | 2007.08.01 17:45 | buy | 18 | 0.20 | 0.90160 | 0.00000 | 0.00000 | |
| 58 | 2007.08.01 17:45 | modify | 18 | 0.20 | 0.90160 | 0.88460 | 0.91560 | |
| 59 | 2007.08.02 00:00 | close | 18 | 0.20 | 0.90370 | 0.88460 | 0.91560 | 30.28 | 10180.09 |
| 60 | 2007.08.02 00:00 | sell | 19 | 0.20 | 0.90370 | 0.00000 | 0.00000 | |
| 61 | 2007.08.02 00:00 | modify | 19 | 0.20 | 0.90370 | 0.92070 | 0.88970 | |
| 62 | 2007.08.02 04:15 | close | 19 | 0.20 | 0.90120 | 0.92070 | 0.88970 | 37.13 | 10217.22 |
| 63 | 2007.08.03 17:00 | buy | 20 | 0.20 | 0.90210 | 0.00000 | 0.00000 | |
| 64 | 2007.08.03 17:00 | modify | 20 | 0.20 | 0.90210 | 0.88510 | 0.91610 | |
| 65 | 2007.08.06 01:30 | close | 20 | 0.20 | 0.90320 | 0.88510 | 0.91610 | 16.05 | 10233.27 |
| 66 | 2007.08.09 22:15 | buy | 21 | 0.20 | 0.89790 | 0.00000 | 0.00000 | |
| 67 | 2007.08.09 22:15 | modify | 21 | 0.20 | 0.89790 | 0.88090 | 0.91190 | |
| 68 | 2007.08.13 04:45 | close | 21 | 0.20 | 0.89340 | 0.88090 | 0.91190 | -67.46 | 10165.81 |
| 69 | 2007.08.13 11:30 | buy | 22 | 0.20 | 0.88880 | 0.00000 | 0.00000 | |
| 70 | 2007.08.13 11:30 | modify | 22 | 0.20 | 0.88880 | 0.87180 | 0.90280 | |
| 71 | 2007.08.13 21:30 | close | 22 | 0.20 | 0.88600 | 0.87180 | 0.90280 | -41.60 | 10124.21 |
| 72 | 2007.08.14 17:45 | sell | 23 | 0.20 | 0.89160 | 0.00000 | 0.00000 | |
| 73 | 2007.08.14 17:45 | modify | 23 | 0.20 | 0.89160 | 0.90860 | 0.87760 | |
| 74 | 2007.08.15 05:15 | close | 23 | 0.20 | 0.88960 | 0.90860 | 0.87760 | 29.78 | 10153.99 |
| 75 | 2007.08.15 09:15 | buy | 24 | 0.20 | 0.88710 | 0.00000 | 0.00000 | |
| 76 | 2007.08.15 09:15 | modify | 24 | 0.20 | 0.88710 | 0.87010 | 0.90110 | |
| 77 | 2007.08.15 17:45 | close | 24 | 0.20 | 0.88710 | 0.87010 | 0.90110 | 0.00 | 10153.99 |
| 78 | 2007.08.16 10:00 | buy | 25 | 0.20 | 0.86930 | 0.00000 | 0.00000 | |
| 79 | 2007.08.16 10:00 | modify | 25 | 0.20 | 0.86930 | 0.85230 | 0.88330 | |
| 80 | 2007.08.16 13:12 | s/l | 25 | 0.20 | 0.85230 | 0.85230 | 0.88330 | -252.55 | 9901.44 |
| 81 | 2007.08.16 22:00 | sell | 26 | 0.20 | 0.84770 | 0.00000 | 0.00000 | |
| 82 | 2007.08.16 22:00 | modify | 26 | 0.20 | 0.84770 | 0.86470 | 0.83370 | |
| 83 | 2007.08.17 02:15 | close | 26 | 0.20 | 0.84670 | 0.86470 | 0.83370 | 14.92 | 9916.35 |
| 84 | 2007.08.17 09:45 | buy | 27 | 0.20 | 0.84000 | 0.00000 | 0.00000 | |
| 85 | 2007.08.17 09:45 | modify | 27 | 0.20 | 0.84000 | 0.82300 | 0.85400 | |
| 86 | 2007.08.17 15:30 | close | 27 | 0.20 | 0.84130 | 0.82300 | 0.85400 | 19.31 | 9935.66 |
| 87 | 2007.08.17 20:15 | sell | 28 | 0.20 | 0.84430 | 0.00000 | 0.00000 | |
| 88 | 2007.08.17 20:15 | modify | 28 | 0.20 | 0.84430 | 0.86130 | 0.83030 | |
| 89 | 2007.08.20 03:00 | close | 28 | 0.20 | 0.84320 | 0.86130 | 0.83030 | 16.41 | 9952.07 |
| 90 | 2007.08.20 03:45 | buy | 29 | 0.20 | 0.84320 | 0.00000 | 0.00000 | |
| 91 | 2007.08.20 03:45 | modify | 29 | 0.20 | 0.84320 | 0.82620 | 0.85720 | |
| 92 | 2007.08.20 07:30 | close | 29 | 0.20 | 0.84410 | 0.82620 | 0.85720 | 13.37 | 9965.44 |
| 93 | 2007.08.20 08:30 | sell | 30 | 0.20 | 0.84460 | 0.00000 | 0.00000 | |
| 94 | 2007.08.20 08:30 | modify | 30 | 0.20 | 0.84460 | 0.86160 | 0.83060 | |
| 95 | 2007.08.20 16:00 | close | 30 | 0.20 | 0.84960 | 0.86160 | 0.83060 | -74.27 | 9891.17 |
| 96 | 2007.08.20 19:15 | buy | 31 | 0.20 | 0.84590 | 0.00000 | 0.00000 | |
| 97 | 2007.08.20 19:15 | modify | 31 | 0.20 | 0.84590 | 0.82890 | 0.85990 | |
| 98 | 2007.08.20 21:30 | close | 31 | 0.20 | 0.85030 | 0.82890 | 0.85990 | 65.36 | 9956.53 |
| 99 | 2007.08.20 21:30 | sell | 32 | 0.20 | 0.85030 | 0.00000 | 0.00000 | |
| 100 | 2007.08.20 21:30 | modify | 32 | 0.20 | 0.85030 | 0.86730 | 0.83630 | |
| 101 | 2007.08.21 02:15 | close | 32 | 0.20 | 0.84970 | 0.86730 | 0.83630 | 8.99 | 9965.52 |
| 102 | 2007.08.21 03:00 | buy | 33 | 0.20 | 0.84720 | 0.00000 | 0.00000 | |
| 103 | 2007.08.21 03:00 | modify | 33 | 0.20 | 0.84720 | 0.83020 | 0.86120 | |
| 104 | 2007.08.21 05:00 | modify | 33 | 0.20 | 0.84720 | 0.84330 | 0.86120 | |
| 105 | 2007.08.21 05:15 | modify | 33 | 0.20 | 0.84720 | 0.84370 | 0.86120 | |
| 106 | 2007.08.21 05:30 | close | 33 | 0.20 | 0.85120 | 0.84370 | 0.86120 | 59.42 | 10024.94 |
| 107 | 2007.08.21 12:30 | buy | 34 | 0.20 | 0.84640 | 0.00000 | 0.00000 | |
| 108 | 2007.08.21 12:30 | modify | 34 | 0.20 | 0.84640 | 0.82940 | 0.86040 | |
| 109 | 2007.08.21 14:00 | close | 34 | 0.20 | 0.85180 | 0.82940 | 0.86040 | 80.22 | 10105.16 |
| 110 | 2007.08.21 16:45 | buy | 35 | 0.20 | 0.84670 | 0.00000 | 0.00000 | |
| 111 | 2007.08.21 16:45 | modify | 35 | 0.20 | 0.84670 | 0.82970 | 0.86070 | |
| 112 | 2007.08.21 19:30 | close | 35 | 0.20 | 0.85120 | 0.82970 | 0.86070 | 66.85 | 10172.01 |
| 113 | 2007.08.21 19:30 | sell | 36 | 0.20 | 0.85120 | 0.00000 | 0.00000 | |
| 114 | 2007.08.21 19:30 | modify | 36 | 0.20 | 0.85120 | 0.86820 | 0.83720 | |
| 115 | 2007.08.22 01:00 | close | 36 | 0.20 | 0.85080 | 0.86820 | 0.83720 | 6.01 | 10178.02 |
| 116 | 2007.08.23 03:45 | sell | 37 | 0.20 | 0.86150 | 0.00000 | 0.00000 | |
| 117 | 2007.08.23 03:45 | modify | 37 | 0.20 | 0.86150 | 0.87850 | 0.84750 | |
| 118 | 2007.08.23 13:00 | close | 37 | 0.20 | 0.86030 | 0.87850 | 0.84750 | 17.83 | 10195.85 |
| 119 | 2007.08.23 22:30 | sell | 38 | 0.20 | 0.86430 | 0.00000 | 0.00000 | |
| 120 | 2007.08.23 22:30 | modify | 38 | 0.20 | 0.86430 | 0.88130 | 0.85030 | |
| 121 | 2007.08.24 09:45 | close | 38 | 0.20 | 0.86390 | 0.88130 | 0.85030 | 6.02 | 10201.86 |
| 122 | 2007.08.24 16:00 | sell | 39 | 0.20 | 0.86640 | 0.00000 | 0.00000 | |
| 123 | 2007.08.24 16:00 | modify | 39 | 0.20 | 0.86640 | 0.88340 | 0.85240 | |
| 124 | 2007.08.27 12:45 | close | 39 | 0.20 | 0.87240 | 0.88340 | 0.85240 | -89.04 | 10112.82 |
| 125 | 2007.08.27 22:45 | sell | 40 | 0.20 | 0.87520 | 0.00000 | 0.00000 | |
| 126 | 2007.08.27 22:45 | modify | 40 | 0.20 | 0.87520 | 0.89220 | 0.86120 | |
| 127 | 2007.08.28 00:45 | modify | 40 | 0.20 | 0.87520 | 0.87900 | 0.86120 | |
| 128 | 2007.08.28 01:00 | close | 40 | 0.20 | 0.87150 | 0.87900 | 0.86120 | 55.02 | 10167.84 |
| 129 | 2007.08.28 23:45 | buy | 41 | 0.20 | 0.86820 | 0.00000 | 0.00000 | |
| 130 | 2007.08.28 23:45 | modify | 41 | 0.20 | 0.86820 | 0.85120 | 0.88220 | |
| 131 | 2007.08.29 09:45 | close | 41 | 0.20 | 0.86280 | 0.85120 | 0.88220 | -80.52 | 10087.32 |
| 132 | 2007.08.29 11:15 | sell | 42 | 0.20 | 0.86610 | 0.00000 | 0.00000 | |
| 133 | 2007.08.29 11:15 | modify | 42 | 0.20 | 0.86610 | 0.88310 | 0.85210 | |
| 134 | 2007.08.29 15:30 | close | 42 | 0.20 | 0.86520 | 0.88310 | 0.85210 | 13.37 | 10100.69 |
| 135 | 2007.08.29 15:30 | buy | 43 | 0.20 | 0.86520 | 0.00000 | 0.00000 | |
| 136 | 2007.08.29 15:30 | modify | 43 | 0.20 | 0.86520 | 0.84820 | 0.87920 | |
| 137 | 2007.08.29 22:30 | close | 43 | 0.20 | 0.86870 | 0.84820 | 0.87920 | 51.99 | 10152.68 |
| 138 | 2007.08.29 22:45 | sell | 44 | 0.20 | 0.86920 | 0.00000 | 0.00000 | |
| 139 | 2007.08.29 22:45 | modify | 44 | 0.20 | 0.86920 | 0.88620 | 0.85520 | |
| 140 | 2007.08.30 03:45 | close | 44 | 0.20 | 0.86850 | 0.88620 | 0.85520 | 10.60 | 10163.28 |
| 141 | 2007.08.30 21:30 | buy | 45 | 0.20 | 0.86110 | 0.00000 | 0.00000 | |
| 142 | 2007.08.30 21:30 | modify | 45 | 0.20 | 0.86110 | 0.84410 | 0.87510 | |
| 143 | 2007.08.31 01:45 | close | 45 | 0.20 | 0.86390 | 0.84410 | 0.87510 | 41.30 | 10204.58 |
| 144 | 2007.08.31 09:00 | sell | 46 | 0.20 | 0.86870 | 0.00000 | 0.00000 | |
| 145 | 2007.08.31 09:00 | modify | 46 | 0.20 | 0.86870 | 0.88570 | 0.85470 | |
| 146 | 2007.08.31 14:30 | close | 46 | 0.20 | 0.86720 | 0.88570 | 0.85470 | 22.28 | 10226.86 |
| 147 | 2007.08.31 17:00 | buy | 47 | 0.20 | 0.86190 | 0.00000 | 0.00000 | |
| 148 | 2007.08.31 17:00 | modify | 47 | 0.20 | 0.86190 | 0.84490 | 0.87590 | |
| 149 | 2007.08.31 22:00 | close | 47 | 0.20 | 0.86190 | 0.84490 | 0.87590 | 0.00 | 10226.86 |
| 150 | 2007.09.03 18:00 | buy | 48 | 0.20 | 0.86240 | 0.00000 | 0.00000 | |
| 151 | 2007.09.03 18:00 | modify | 48 | 0.20 | 0.86240 | 0.84540 | 0.87640 | |
| 152 | 2007.09.03 23:45 | close | 48 | 0.20 | 0.86520 | 0.84540 | 0.87640 | 41.60 | 10268.46 |
| 153 | 2007.09.04 18:30 | buy | 49 | 0.20 | 0.86570 | 0.00000 | 0.00000 | |
| 154 | 2007.09.04 18:30 | modify | 49 | 0.20 | 0.86570 | 0.84870 | 0.87970 | |
| 155 | 2007.09.04 23:45 | close | 49 | 0.20 | 0.86590 | 0.84870 | 0.87970 | 2.97 | 10271.43 |
| 156 | 2007.09.05 15:45 | buy | 50 | 0.20 | 0.86340 | 0.00000 | 0.00000 | |
| 157 | 2007.09.05 15:45 | modify | 50 | 0.20 | 0.86340 | 0.84640 | 0.87740 | |
| 158 | 2007.09.05 19:15 | close | 50 | 0.20 | 0.86690 | 0.84640 | 0.87740 | 51.99 | 10323.42 |
| 159 | 2007.09.05 19:30 | sell | 51 | 0.20 | 0.86810 | 0.00000 | 0.00000 | |
| 160 | 2007.09.05 19:30 | modify | 51 | 0.20 | 0.86810 | 0.88510 | 0.85410 | |
| 161 | 2007.09.05 23:30 | close | 51 | 0.20 | 0.86600 | 0.88510 | 0.85410 | 31.19 | 10354.61 |
| 162 | 2007.09.06 12:00 | sell | 52 | 0.20 | 0.87000 | 0.00000 | 0.00000 | |
| 163 | 2007.09.06 12:00 | modify | 52 | 0.20 | 0.87000 | 0.88700 | 0.85600 | |
| 164 | 2007.09.07 05:15 | close | 52 | 0.20 | 0.87120 | 0.88700 | 0.85600 | -17.75 | 10336.85 |
| 165 | 2007.09.07 16:15 | sell | 53 | 0.20 | 0.87230 | 0.00000 | 0.00000 | |
| 166 | 2007.09.07 16:15 | modify | 53 | 0.20 | 0.87230 | 0.88930 | 0.85830 | |
| 167 | 2007.09.07 18:00 | modify | 53 | 0.20 | 0.87230 | 0.87580 | 0.85830 | |
| 168 | 2007.09.10 00:30 | close | 53 | 0.20 | 0.87090 | 0.87580 | 0.85830 | 20.86 | 10357.71 |
| 169 | 2007.09.10 03:45 | buy | 54 | 0.20 | 0.86750 | 0.00000 | 0.00000 | |
| 170 | 2007.09.10 03:45 | modify | 54 | 0.20 | 0.86750 | 0.85050 | 0.88150 | |
| 171 | 2007.09.10 10:15 | close | 54 | 0.20 | 0.86910 | 0.85050 | 0.88150 | 23.77 | 10381.48 |
| 172 | 2007.09.11 11:00 | buy | 55 | 0.20 | 0.86550 | 0.00000 | 0.00000 | |
| 173 | 2007.09.11 11:00 | modify | 55 | 0.20 | 0.86550 | 0.84850 | 0.87950 | |
| 174 | 2007.09.11 18:00 | close | 55 | 0.20 | 0.86640 | 0.84850 | 0.87950 | 13.37 | 10394.85 |
| 175 | 2007.09.12 19:15 | sell | 56 | 0.20 | 0.87330 | 0.00000 | 0.00000 | |
| 176 | 2007.09.12 19:15 | modify | 56 | 0.20 | 0.87330 | 0.89030 | 0.85930 | |
| 177 | 2007.09.13 01:30 | close | 56 | 0.20 | 0.87240 | 0.89030 | 0.85930 | 13.57 | 10408.42 |
| 178 | 2007.09.13 15:00 | buy | 57 | 0.20 | 0.86660 | 0.00000 | 0.00000 | |
| 179 | 2007.09.13 15:00 | modify | 57 | 0.20 | 0.86660 | 0.84960 | 0.88060 | |
| 180 | 2007.09.13 20:15 | close | 57 | 0.20 | 0.86850 | 0.84960 | 0.88060 | 28.22 | 10436.64 |
| 181 | 2007.09.14 01:15 | buy | 58 | 0.20 | 0.86460 | 0.00000 | 0.00000 | |
| 182 | 2007.09.14 01:15 | modify | 58 | 0.20 | 0.86460 | 0.84760 | 0.87860 | |
| 183 | 2007.09.14 03:15 | modify | 58 | 0.20 | 0.86460 | 0.86140 | 0.87860 | |
| 184 | 2007.09.14 03:45 | close | 58 | 0.20 | 0.86860 | 0.86140 | 0.87860 | 59.42 | 10496.06 |
| 185 | 2007.09.14 03:45 | sell | 59 | 0.20 | 0.86860 | 0.00000 | 0.00000 | |
| 186 | 2007.09.14 03:45 | modify | 59 | 0.20 | 0.86860 | 0.88560 | 0.85460 | |
| 187 | 2007.09.14 12:00 | close | 59 | 0.20 | 0.86740 | 0.88560 | 0.85460 | 17.82 | 10513.88 |
| 188 | 2007.09.17 10:30 | buy | 60 | 0.20 | 0.86420 | 0.00000 | 0.00000 | |
| 189 | 2007.09.17 10:30 | modify | 60 | 0.20 | 0.86420 | 0.84720 | 0.87820 | |
| 190 | 2007.09.18 03:00 | close | 60 | 0.20 | 0.85730 | 0.84720 | 0.87820 | -102.80 | 10411.08 |
| 191 | 2007.09.18 12:15 | sell | 61 | 0.20 | 0.85600 | 0.00000 | 0.00000 | |
| 192 | 2007.09.18 12:15 | modify | 61 | 0.20 | 0.85600 | 0.87300 | 0.84200 | |
| 193 | 2007.09.18 15:45 | close | 61 | 0.20 | 0.85430 | 0.87300 | 0.84200 | 25.25 | 10436.33 |
| 194 | 2007.09.18 16:00 | buy | 62 | 0.20 | 0.85350 | 0.00000 | 0.00000 | |
| 195 | 2007.09.18 16:00 | modify | 62 | 0.20 | 0.85350 | 0.83650 | 0.86750 | |
| 196 | 2007.09.18 20:30 | close | 62 | 0.20 | 0.85660 | 0.83650 | 0.86750 | 46.05 | 10482.38 |
| 197 | 2007.09.18 23:45 | sell | 63 | 0.20 | 0.86380 | 0.00000 | 0.00000 | |
| 198 | 2007.09.18 23:45 | modify | 63 | 0.20 | 0.86380 | 0.88080 | 0.84980 | |
| 199 | 2007.09.19 02:30 | close | 63 | 0.20 | 0.86190 | 0.88080 | 0.84980 | 28.29 | 10510.67 |
| 200 | 2007.09.19 09:30 | sell | 64 | 0.20 | 0.86370 | 0.00000 | 0.00000 | |
| 201 | 2007.09.19 09:30 | modify | 64 | 0.20 | 0.86370 | 0.88070 | 0.84970 | |
| 202 | 2007.09.19 14:45 | close | 64 | 0.20 | 0.86240 | 0.88070 | 0.84970 | 19.30 | 10529.97 |
| 203 | 2007.09.19 16:45 | sell | 65 | 0.20 | 0.86720 | 0.00000 | 0.00000 | |
| 204 | 2007.09.19 16:45 | modify | 65 | 0.20 | 0.86720 | 0.88420 | 0.85320 | |
| 205 | 2007.09.19 21:45 | close | 65 | 0.20 | 0.86570 | 0.88420 | 0.85320 | 22.28 | 10552.25 |
| 206 | 2007.09.21 03:00 | sell | 66 | 0.20 | 0.86780 | 0.00000 | 0.00000 | |
| 207 | 2007.09.21 03:00 | modify | 66 | 0.20 | 0.86780 | 0.88480 | 0.85380 | |
| 208 | 2007.09.21 07:00 | close | 66 | 0.20 | 0.86550 | 0.88480 | 0.85380 | 34.16 | 10586.41 |
| 209 | 2007.09.21 07:00 | buy | 67 | 0.20 | 0.86550 | 0.00000 | 0.00000 | |
| 210 | 2007.09.21 07:00 | modify | 67 | 0.20 | 0.86550 | 0.84850 | 0.87950 | |
| 211 | 2007.09.21 15:45 | close | 67 | 0.20 | 0.86740 | 0.84850 | 0.87950 | 28.22 | 10614.63 |
| 212 | 2007.09.21 17:15 | sell | 68 | 0.20 | 0.86750 | 0.00000 | 0.00000 | |
| 213 | 2007.09.21 17:15 | modify | 68 | 0.20 | 0.86750 | 0.88450 | 0.85350 | |
| 214 | 2007.09.21 19:30 | modify | 68 | 0.20 | 0.86750 | 0.87050 | 0.85350 | |
| 215 | 2007.09.24 03:30 | close | 68 | 0.20 | 0.86550 | 0.87050 | 0.85350 | 29.78 | 10644.41 |
| 216 | 2007.09.24 12:45 | sell | 69 | 0.20 | 0.86960 | 0.00000 | 0.00000 | |
| 217 | 2007.09.24 12:45 | modify | 69 | 0.20 | 0.86960 | 0.88660 | 0.85560 | |
| 218 | 2007.09.24 18:45 | close | 69 | 0.20 | 0.86790 | 0.88660 | 0.85560 | 25.25 | 10669.66 |
| 219 | 2007.09.25 17:00 | sell | 70 | 0.20 | 0.86840 | 0.00000 | 0.00000 | |
| 220 | 2007.09.25 17:00 | modify | 70 | 0.20 | 0.86840 | 0.88540 | 0.85440 | |
| 221 | 2007.09.26 03:30 | close | 70 | 0.20 | 0.87560 | 0.88540 | 0.85440 | -106.87 | 10562.78 |
| 222 | 2007.09.26 15:30 | buy | 71 | 0.20 | 0.87660 | 0.00000 | 0.00000 | |
| 223 | 2007.09.26 15:30 | modify | 71 | 0.20 | 0.87660 | 0.85960 | 0.89060 | |
| 224 | 2007.09.26 17:00 | close | 71 | 0.20 | 0.88040 | 0.85960 | 0.89060 | 56.45 | 10619.23 |
| 225 | 2007.09.28 12:45 | buy | 72 | 0.20 | 0.87930 | 0.00000 | 0.00000 | |
| 226 | 2007.09.28 12:45 | modify | 72 | 0.20 | 0.87930 | 0.86230 | 0.89330 | |
| 227 | 2007.09.28 19:00 | close | 72 | 0.20 | 0.88180 | 0.86230 | 0.89330 | 37.14 | 10656.37 |
| 228 | 2007.09.28 19:30 | sell | 73 | 0.20 | 0.88300 | 0.00000 | 0.00000 | |
| 229 | 2007.09.28 19:30 | modify | 73 | 0.20 | 0.88300 | 0.90000 | 0.86900 | |
| 230 | 2007.10.01 11:00 | close | 73 | 0.20 | 0.88300 | 0.90000 | 0.86900 | 0.07 | 10656.44 |
| 231 | 2007.10.01 18:30 | sell | 74 | 0.20 | 0.88630 | 0.00000 | 0.00000 | |
| 232 | 2007.10.01 18:30 | modify | 74 | 0.20 | 0.88630 | 0.90330 | 0.87230 | |
| 233 | 2007.10.02 03:15 | close | 74 | 0.20 | 0.88620 | 0.90330 | 0.87230 | 1.56 | 10658.00 |
| 234 | 2007.10.02 11:45 | sell | 75 | 0.20 | 0.88230 | 0.00000 | 0.00000 | |
| 235 | 2007.10.02 11:45 | modify | 75 | 0.20 | 0.88230 | 0.89930 | 0.86830 | |
| 236 | 2007.10.02 17:30 | close | 75 | 0.20 | 0.88240 | 0.89930 | 0.86830 | -1.48 | 10656.52 |
| 237 | 2007.10.03 22:00 | buy | 76 | 0.20 | 0.88050 | 0.00000 | 0.00000 | |
| 238 | 2007.10.03 22:00 | modify | 76 | 0.20 | 0.88050 | 0.86350 | 0.89450 | |
| 239 | 2007.10.04 02:15 | close | 76 | 0.20 | 0.88220 | 0.86350 | 0.89450 | 24.34 | 10680.86 |
| 240 | 2007.10.04 17:15 | sell | 77 | 0.20 | 0.88660 | 0.00000 | 0.00000 | |
| 241 | 2007.10.04 17:15 | modify | 77 | 0.20 | 0.88660 | 0.90360 | 0.87260 | |
| 242 | 2007.10.04 21:45 | close | 77 | 0.20 | 0.88570 | 0.90360 | 0.87260 | 13.37 | 10694.23 |
| 243 | 2007.10.12 11:45 | sell | 78 | 0.20 | 0.88200 | 0.00000 | 0.00000 | |
| 244 | 2007.10.12 11:45 | modify | 78 | 0.20 | 0.88200 | 0.89900 | 0.86800 | |
| 245 | 2007.10.12 16:15 | close | 78 | 0.20 | 0.88010 | 0.89900 | 0.86800 | 28.22 | 10722.45 |
| 246 | 2007.10.12 16:30 | buy | 79 | 0.20 | 0.87850 | 0.00000 | 0.00000 | |
| 247 | 2007.10.12 16:30 | modify | 79 | 0.20 | 0.87850 | 0.86150 | 0.89250 | |
| 248 | 2007.10.15 03:30 | close | 79 | 0.20 | 0.88090 | 0.86150 | 0.89250 | 35.35 | 10757.80 |
| 249 | 2007.10.15 18:30 | buy | 80 | 0.20 | 0.87840 | 0.00000 | 0.00000 | |
| 250 | 2007.10.15 18:30 | modify | 80 | 0.20 | 0.87840 | 0.86140 | 0.89240 | |
| 251 | 2007.10.16 01:00 | close | 80 | 0.20 | 0.87880 | 0.86140 | 0.89240 | 5.64 | 10763.43 |
| 252 | 2007.10.16 11:45 | buy | 81 | 0.20 | 0.87250 | 0.00000 | 0.00000 | |
| 253 | 2007.10.16 11:45 | modify | 81 | 0.20 | 0.87250 | 0.85550 | 0.88650 | |
| 254 | 2007.10.16 21:00 | close | 81 | 0.20 | 0.86920 | 0.85550 | 0.88650 | -49.02 | 10714.41 |
| 255 | 2007.10.17 11:15 | sell | 82 | 0.20 | 0.87120 | 0.00000 | 0.00000 | |
| 256 | 2007.10.17 11:15 | modify | 82 | 0.20 | 0.87120 | 0.88820 | 0.85720 | |
| 257 | 2007.10.17 15:30 | close | 82 | 0.20 | 0.86820 | 0.88820 | 0.85720 | 44.56 | 10758.97 |
| 258 | 2007.10.17 20:15 | buy | 83 | 0.20 | 0.86660 | 0.00000 | 0.00000 | |
| 259 | 2007.10.17 20:15 | modify | 83 | 0.20 | 0.86660 | 0.84960 | 0.88060 | |
| 260 | 2007.10.18 00:00 | close | 83 | 0.20 | 0.86850 | 0.84960 | 0.88060 | 27.31 | 10786.28 |
| 261 | 2007.10.18 00:00 | sell | 84 | 0.20 | 0.86850 | 0.00000 | 0.00000 | |
| 262 | 2007.10.18 00:00 | modify | 84 | 0.20 | 0.86850 | 0.88550 | 0.85450 | |
| 263 | 2007.10.18 11:15 | close | 84 | 0.20 | 0.86880 | 0.88550 | 0.85450 | -4.45 | 10781.83 |
| 264 | 2007.10.18 11:30 | buy | 85 | 0.20 | 0.86710 | 0.00000 | 0.00000 | |
| 265 | 2007.10.18 11:30 | modify | 85 | 0.20 | 0.86710 | 0.85010 | 0.88110 | |
| 266 | 2007.10.18 15:30 | close | 85 | 0.20 | 0.86990 | 0.85010 | 0.88110 | 41.60 | 10823.43 |
| 267 | 2007.10.18 15:45 | sell | 86 | 0.20 | 0.87220 | 0.00000 | 0.00000 | |
| 268 | 2007.10.18 15:45 | modify | 86 | 0.20 | 0.87220 | 0.88920 | 0.85820 | |
| 269 | 2007.10.19 01:00 | close | 86 | 0.20 | 0.87150 | 0.88920 | 0.85820 | 10.46 | 10833.89 |
| 270 | 2007.10.19 09:30 | buy | 87 | 0.20 | 0.86760 | 0.00000 | 0.00000 | |
| 271 | 2007.10.19 09:30 | modify | 87 | 0.20 | 0.86760 | 0.85060 | 0.88160 | |
| 272 | 2007.10.19 11:00 | modify | 87 | 0.20 | 0.86760 | 0.86390 | 0.88160 | |
| 273 | 2007.10.19 13:15 | close | 87 | 0.20 | 0.87180 | 0.86390 | 0.88160 | 62.39 | 10896.28 |
| 274 | 2007.10.19 17:45 | buy | 88 | 0.20 | 0.86360 | 0.00000 | 0.00000 | |
| 275 | 2007.10.19 17:45 | modify | 88 | 0.20 | 0.86360 | 0.84660 | 0.87760 | |
| 276 | 2007.10.22 06:30 | close | 88 | 0.20 | 0.85970 | 0.84660 | 0.87760 | -58.24 | 10838.04 |
| 277 | 2007.10.22 14:30 | buy | 89 | 0.20 | 0.86020 | 0.00000 | 0.00000 | |
| 278 | 2007.10.22 14:30 | modify | 89 | 0.20 | 0.86020 | 0.84320 | 0.87420 | |
| 279 | 2007.10.22 20:15 | close | 89 | 0.20 | 0.86410 | 0.84320 | 0.87420 | 57.94 | 10895.98 |
| 280 | 2007.10.22 20:30 | sell | 90 | 0.20 | 0.86630 | 0.00000 | 0.00000 | |
| 281 | 2007.10.22 20:30 | modify | 90 | 0.20 | 0.86630 | 0.88330 | 0.85230 | |
| 282 | 2007.10.23 10:30 | close | 90 | 0.20 | 0.86690 | 0.88330 | 0.85230 | -8.84 | 10887.14 |
| 283 | 2007.10.24 08:00 | buy | 91 | 0.20 | 0.86840 | 0.00000 | 0.00000 | |
| 284 | 2007.10.24 08:00 | modify | 91 | 0.20 | 0.86840 | 0.85140 | 0.88240 | |
| 285 | 2007.10.24 14:00 | close | 91 | 0.20 | 0.87130 | 0.85140 | 0.88240 | 43.08 | 10930.22 |
| 286 | 2007.10.25 16:15 | sell | 92 | 0.20 | 0.87550 | 0.00000 | 0.00000 | |
| 287 | 2007.10.25 16:15 | modify | 92 | 0.20 | 0.87550 | 0.89250 | 0.86150 | |
| 288 | 2007.10.26 09:15 | close | 92 | 0.20 | 0.87800 | 0.89250 | 0.86150 | -37.06 | 10893.15 |
| 289 | 2007.10.26 16:30 | sell | 93 | 0.20 | 0.88180 | 0.00000 | 0.00000 | |
| 290 | 2007.10.26 16:30 | modify | 93 | 0.20 | 0.88180 | 0.89880 | 0.86780 | |
| 291 | 2007.10.29 13:15 | close | 93 | 0.20 | 0.88670 | 0.89880 | 0.86780 | -72.71 | 10820.44 |
| 292 | 2007.10.29 14:15 | buy | 94 | 0.20 | 0.88420 | 0.00000 | 0.00000 | |
| 293 | 2007.10.29 14:15 | modify | 94 | 0.20 | 0.88420 | 0.86720 | 0.89820 | |
| 294 | 2007.10.29 23:45 | close | 94 | 0.20 | 0.87930 | 0.86720 | 0.89820 | -72.79 | 10747.65 |
| 295 | 2007.10.30 10:00 | sell | 95 | 0.20 | 0.87850 | 0.00000 | 0.00000 | |
| 296 | 2007.10.30 10:00 | modify | 95 | 0.20 | 0.87850 | 0.89550 | 0.86450 | |
| 297 | 2007.10.30 18:00 | close | 95 | 0.20 | 0.87600 | 0.89550 | 0.86450 | 37.14 | 10784.79 |
| 298 | 2007.10.31 02:45 | sell | 96 | 0.20 | 0.88000 | 0.00000 | 0.00000 | |
| 299 | 2007.10.31 02:45 | modify | 96 | 0.20 | 0.88000 | 0.89700 | 0.86600 | |
| 300 | 2007.10.31 08:30 | close | 96 | 0.20 | 0.87860 | 0.89700 | 0.86600 | 20.80 | 10805.59 |
| 301 | 2007.11.01 11:15 | buy | 97 | 0.20 | 0.87690 | 0.00000 | 0.00000 | |
| 302 | 2007.11.01 11:15 | modify | 97 | 0.20 | 0.87690 | 0.85990 | 0.89090 | |
| 303 | 2007.11.02 02:30 | close | 97 | 0.20 | 0.87060 | 0.85990 | 0.89090 | -93.89 | 10711.70 |
| 304 | 2007.11.02 19:00 | sell | 98 | 0.20 | 0.86260 | 0.00000 | 0.00000 | |
| 305 | 2007.11.02 19:00 | modify | 98 | 0.20 | 0.86260 | 0.87960 | 0.84860 | |
| 306 | 2007.11.05 02:00 | close | 98 | 0.20 | 0.86040 | 0.87960 | 0.84860 | 32.75 | 10744.45 |
| 307 | 2007.11.05 10:30 | buy | 99 | 0.20 | 0.85800 | 0.00000 | 0.00000 | |
| 308 | 2007.11.05 10:30 | modify | 99 | 0.20 | 0.85800 | 0.84100 | 0.87200 | |
| 309 | 2007.11.05 16:45 | close | 99 | 0.20 | 0.85940 | 0.84100 | 0.87200 | 20.80 | 10765.25 |
| 310 | 2007.11.06 17:45 | buy | 100 | 0.20 | 0.85560 | 0.00000 | 0.00000 | |
| 311 | 2007.11.06 17:45 | modify | 100 | 0.20 | 0.85560 | 0.83860 | 0.86960 | |
| 312 | 2007.11.07 02:15 | close | 100 | 0.20 | 0.85700 | 0.83860 | 0.86960 | 20.49 | 10785.73 |
| 313 | 2007.11.07 18:30 | sell | 101 | 0.20 | 0.85850 | 0.00000 | 0.00000 | |
| 314 | 2007.11.07 18:30 | modify | 101 | 0.20 | 0.85850 | 0.87550 | 0.84450 | |
| 315 | 2007.11.07 20:30 | close | 101 | 0.20 | 0.85550 | 0.87550 | 0.84450 | 44.56 | 10830.29 |
| 316 | 2007.11.07 20:30 | buy | 102 | 0.20 | 0.85550 | 0.00000 | 0.00000 | |
| 317 | 2007.11.07 20:30 | modify | 102 | 0.20 | 0.85550 | 0.83850 | 0.86950 | |
| 318 | 2007.11.07 21:45 | modify | 102 | 0.20 | 0.85550 | 0.85190 | 0.86950 | |
| 319 | 2007.11.07 22:00 | close | 102 | 0.20 | 0.86090 | 0.85190 | 0.86950 | 80.22 | 10910.51 |
| 320 | 2007.11.07 22:15 | sell | 103 | 0.20 | 0.86350 | 0.00000 | 0.00000 | |
| 321 | 2007.11.07 22:15 | modify | 103 | 0.20 | 0.86350 | 0.88050 | 0.84950 | |
| 322 | 2007.11.08 03:00 | close | 103 | 0.20 | 0.85960 | 0.88050 | 0.84950 | 58.12 | 10968.63 |
| 323 | 2007.11.08 14:00 | sell | 104 | 0.20 | 0.86260 | 0.00000 | 0.00000 | |
| 324 | 2007.11.08 14:00 | modify | 104 | 0.20 | 0.86260 | 0.87960 | 0.84860 | |
| 325 | 2007.11.09 03:30 | close | 104 | 0.20 | 0.86470 | 0.87960 | 0.84860 | -31.12 | 10937.51 |
| 326 | 2007.11.09 12:15 | buy | 105 | 0.20 | 0.85730 | 0.00000 | 0.00000 | |
| 327 | 2007.11.09 12:15 | modify | 105 | 0.20 | 0.85730 | 0.84030 | 0.87130 | |
| 328 | 2007.11.09 14:15 | close | 105 | 0.20 | 0.86230 | 0.84030 | 0.87130 | 74.28 | 11011.79 |
| 329 | 2007.11.09 14:15 | sell | 106 | 0.20 | 0.86230 | 0.00000 | 0.00000 | |
| 330 | 2007.11.09 14:15 | modify | 106 | 0.20 | 0.86230 | 0.87930 | 0.84830 | |
| 331 | 2007.11.09 15:30 | modify | 106 | 0.20 | 0.86230 | 0.86610 | 0.84830 | |
| 332 | 2007.11.09 18:15 | close | 106 | 0.20 | 0.85890 | 0.86610 | 0.84830 | 50.50 | 11062.29 |
| 333 | 2007.11.12 00:15 | buy | 107 | 0.20 | 0.85530 | 0.00000 | 0.00000 | |
| 334 | 2007.11.12 00:15 | modify | 107 | 0.20 | 0.85530 | 0.83830 | 0.86930 | |
| 335 | 2007.11.12 09:45 | close | 107 | 0.20 | 0.85170 | 0.83830 | 0.86930 | -53.48 | 11008.81 |
| 336 | 2007.11.12 09:45 | sell | 108 | 0.20 | 0.85170 | 0.00000 | 0.00000 | |
| 337 | 2007.11.12 09:45 | modify | 108 | 0.20 | 0.85170 | 0.86870 | 0.83770 | |
| 338 | 2007.11.12 10:45 | modify | 108 | 0.20 | 0.85170 | 0.85480 | 0.83770 | |
| 339 | 2007.11.12 11:00 | close | 108 | 0.20 | 0.84700 | 0.85480 | 0.83770 | 69.81 | 11078.62 |
| 340 | 2007.11.12 14:30 | buy | 109 | 0.20 | 0.84430 | 0.00000 | 0.00000 | |
| 341 | 2007.11.12 14:30 | modify | 109 | 0.20 | 0.84430 | 0.82730 | 0.85830 | |
| 342 | 2007.11.12 17:30 | close | 109 | 0.20 | 0.84810 | 0.82730 | 0.85830 | 56.45 | 11135.07 |
| 343 | 2007.11.12 17:30 | sell | 110 | 0.20 | 0.84810 | 0.00000 | 0.00000 | |
| 344 | 2007.11.12 17:30 | modify | 110 | 0.20 | 0.84810 | 0.86510 | 0.83410 | |
| 345 | 2007.11.13 00:00 | close | 110 | 0.20 | 0.84880 | 0.86510 | 0.83410 | -10.33 | 11124.74 |
| 346 | 2007.11.13 00:00 | buy | 111 | 0.20 | 0.84880 | 0.00000 | 0.00000 | |
| 347 | 2007.11.13 00:00 | modify | 111 | 0.20 | 0.84880 | 0.83180 | 0.86280 | |
| 348 | 2007.11.13 00:15 | modify | 111 | 0.20 | 0.84880 | 0.84570 | 0.86280 | |
| 349 | 2007.11.13 00:30 | close | 111 | 0.20 | 0.85420 | 0.84570 | 0.86280 | 80.22 | 11204.96 |
| 350 | 2007.11.13 00:30 | sell | 112 | 0.20 | 0.85420 | 0.00000 | 0.00000 | |
| 351 | 2007.11.13 00:30 | modify | 112 | 0.20 | 0.85420 | 0.87120 | 0.84020 | |
| 352 | 2007.11.13 01:30 | modify | 112 | 0.20 | 0.85420 | 0.85750 | 0.84020 | |
| 353 | 2007.11.13 04:15 | s/l | 112 | 0.20 | 0.85750 | 0.85750 | 0.84020 | -49.02 | 11155.94 |
| 354 | 2007.11.13 13:15 | sell | 113 | 0.20 | 0.85770 | 0.00000 | 0.00000 | |
| 355 | 2007.11.13 13:15 | modify | 113 | 0.20 | 0.85770 | 0.87470 | 0.84370 | |
| 356 | 2007.11.14 10:15 | close | 113 | 0.20 | 0.86430 | 0.87470 | 0.84370 | -97.96 | 11057.98 |
| 357 | 2007.11.14 14:00 | buy | 114 | 0.20 | 0.86070 | 0.00000 | 0.00000 | |
| 358 | 2007.11.14 14:00 | modify | 114 | 0.20 | 0.86070 | 0.84370 | 0.87470 | |
| 359 | 2007.11.14 18:45 | close | 114 | 0.20 | 0.86520 | 0.84370 | 0.87470 | 66.85 | 11124.83 |
| 360 | 2007.11.14 21:30 | sell | 115 | 0.20 | 0.86830 | 0.00000 | 0.00000 | |
| 361 | 2007.11.14 21:30 | modify | 115 | 0.20 | 0.86830 | 0.88530 | 0.85430 | |
| 362 | 2007.11.15 00:00 | close | 115 | 0.20 | 0.86590 | 0.88530 | 0.85430 | 35.85 | 11160.68 |
| 363 | 2007.11.15 00:15 | buy | 116 | 0.20 | 0.86410 | 0.00000 | 0.00000 | |
| 364 | 2007.11.15 00:15 | modify | 116 | 0.20 | 0.86410 | 0.84710 | 0.87810 | |
| 365 | 2007.11.15 05:15 | close | 116 | 0.20 | 0.86690 | 0.84710 | 0.87810 | 41.59 | 11202.27 |
| 366 | 2007.11.15 14:00 | sell | 117 | 0.20 | 0.86750 | 0.00000 | 0.00000 | |
| 367 | 2007.11.15 14:00 | modify | 117 | 0.20 | 0.86750 | 0.88450 | 0.85350 | |
| 368 | 2007.11.16 02:45 | close | 117 | 0.20 | 0.87180 | 0.88450 | 0.85350 | -63.79 | 11138.48 |
| 369 | 2007.11.16 19:00 | buy | 118 | 0.20 | 0.86680 | 0.00000 | 0.00000 | |
| 370 | 2007.11.16 19:00 | modify | 118 | 0.20 | 0.86680 | 0.84980 | 0.88080 | |
| 371 | 2007.11.16 22:45 | close | 118 | 0.20 | 0.86890 | 0.84980 | 0.88080 | 31.19 | 11169.67 |
| 372 | 2007.11.19 00:15 | sell | 119 | 0.20 | 0.87400 | 0.00000 | 0.00000 | |
| 373 | 2007.11.19 00:15 | modify | 119 | 0.20 | 0.87400 | 0.89100 | 0.86000 | |
| 374 | 2007.11.19 05:15 | close | 119 | 0.20 | 0.87150 | 0.89100 | 0.86000 | 37.13 | 11206.80 |
| 375 | 2007.11.19 07:00 | buy | 120 | 0.20 | 0.86940 | 0.00000 | 0.00000 | |
| 376 | 2007.11.19 07:00 | modify | 120 | 0.20 | 0.86940 | 0.85240 | 0.88340 | |
| 377 | 2007.11.19 16:15 | close | 120 | 0.20 | 0.87200 | 0.85240 | 0.88340 | 38.63 | 11245.43 |
| 378 | 2007.11.20 07:00 | sell | 121 | 0.20 | 0.86820 | 0.00000 | 0.00000 | |
| 379 | 2007.11.20 07:00 | modify | 121 | 0.20 | 0.86820 | 0.88520 | 0.85420 | |
| 380 | 2007.11.20 11:30 | close | 121 | 0.20 | 0.86700 | 0.88520 | 0.85420 | 17.82 | 11263.25 |
| 381 | 2007.11.20 16:15 | sell | 122 | 0.20 | 0.87370 | 0.00000 | 0.00000 | |
| 382 | 2007.11.20 16:15 | modify | 122 | 0.20 | 0.87370 | 0.89070 | 0.85970 | |
| 383 | 2007.11.20 21:00 | close | 122 | 0.20 | 0.87210 | 0.89070 | 0.85970 | 23.76 | 11287.01 |
| 384 | 2007.11.20 21:30 | buy | 123 | 0.20 | 0.86990 | 0.00000 | 0.00000 | |
| 385 | 2007.11.20 21:30 | modify | 123 | 0.20 | 0.86990 | 0.85290 | 0.88390 | |
| 386 | 2007.11.20 23:15 | modify | 123 | 0.20 | 0.86990 | 0.86590 | 0.88390 | |
| 387 | 2007.11.20 23:45 | modify | 123 | 0.20 | 0.86990 | 0.86650 | 0.88390 | |
| 388 | 2007.11.21 00:00 | modify | 123 | 0.20 | 0.86990 | 0.86680 | 0.88390 | |
| 389 | 2007.11.21 00:45 | close | 123 | 0.20 | 0.87520 | 0.86680 | 0.88390 | 78.43 | 11365.43 |
| 390 | 2007.11.21 00:45 | sell | 124 | 0.20 | 0.87520 | 0.00000 | 0.00000 | |
| 391 | 2007.11.21 00:45 | modify | 124 | 0.20 | 0.87520 | 0.89220 | 0.86120 | |
| 392 | 2007.11.21 03:15 | close | 124 | 0.20 | 0.87110 | 0.89220 | 0.86120 | 60.89 | 11426.32 |
| 393 | 2007.11.21 10:30 | buy | 125 | 0.20 | 0.86520 | 0.00000 | 0.00000 | |
| 394 | 2007.11.21 10:30 | modify | 125 | 0.20 | 0.86520 | 0.84820 | 0.87920 | |
| 395 | 2007.11.21 20:00 | close | 125 | 0.20 | 0.86360 | 0.84820 | 0.87920 | -23.77 | 11402.55 |
| 396 | 2007.11.21 20:00 | sell | 126 | 0.20 | 0.86360 | 0.00000 | 0.00000 | |
| 397 | 2007.11.21 20:00 | modify | 126 | 0.20 | 0.86360 | 0.88060 | 0.84960 | |
| 398 | 2007.11.21 22:45 | close | 126 | 0.20 | 0.85980 | 0.88060 | 0.84960 | 56.44 | 11458.99 |
| 399 | 2007.11.21 23:00 | buy | 127 | 0.20 | 0.85840 | 0.00000 | 0.00000 | |
| 400 | 2007.11.21 23:00 | modify | 127 | 0.20 | 0.85840 | 0.84140 | 0.87240 | |
| 401 | 2007.11.22 10:30 | close | 127 | 0.20 | 0.86090 | 0.84140 | 0.87240 | 36.23 | 11495.22 |
| 402 | 2007.11.22 23:30 | sell | 128 | 0.20 | 0.85930 | 0.00000 | 0.00000 | |
| 403 | 2007.11.22 23:30 | modify | 128 | 0.20 | 0.85930 | 0.87630 | 0.84530 | |
| 404 | 2007.11.23 05:45 | close | 128 | 0.20 | 0.85770 | 0.87630 | 0.84530 | 23.83 | 11519.05 |
| 405 | 2007.11.23 07:15 | buy | 129 | 0.20 | 0.85610 | 0.00000 | 0.00000 | |
| 406 | 2007.11.23 07:15 | modify | 129 | 0.20 | 0.85610 | 0.83910 | 0.87010 | |
| 407 | 2007.11.23 11:15 | close | 129 | 0.20 | 0.85840 | 0.83910 | 0.87010 | 34.17 | 11553.22 |
| 408 | 2007.11.23 11:30 | sell | 130 | 0.20 | 0.86110 | 0.00000 | 0.00000 | |
| 409 | 2007.11.23 11:30 | modify | 130 | 0.20 | 0.86110 | 0.87810 | 0.84710 | |
| 410 | 2007.11.26 08:45 | close | 130 | 0.20 | 0.86870 | 0.87810 | 0.84710 | -112.81 | 11440.41 |
| 411 | 2007.11.26 18:15 | buy | 131 | 0.20 | 0.86520 | 0.00000 | 0.00000 | |
| 412 | 2007.11.26 18:15 | modify | 131 | 0.20 | 0.86520 | 0.84820 | 0.87920 | |
| 413 | 2007.11.27 04:00 | close | 131 | 0.20 | 0.86240 | 0.84820 | 0.87920 | -41.90 | 11398.51 |
| 414 | 2007.11.27 07:30 | sell | 132 | 0.20 | 0.86840 | 0.00000 | 0.00000 | |
| 415 | 2007.11.27 07:30 | modify | 132 | 0.20 | 0.86840 | 0.88540 | 0.85440 | |
| 416 | 2007.11.27 14:30 | close | 132 | 0.20 | 0.86780 | 0.88540 | 0.85440 | 8.91 | 11407.42 |
| 417 | 2007.11.27 17:30 | sell | 133 | 0.20 | 0.87170 | 0.00000 | 0.00000 | |
| 418 | 2007.11.27 17:30 | modify | 133 | 0.20 | 0.87170 | 0.88870 | 0.85770 | |
| 419 | 2007.11.28 05:15 | close | 133 | 0.20 | 0.87200 | 0.88870 | 0.85770 | -4.38 | 11403.03 |
| 420 | 2007.11.28 13:00 | sell | 134 | 0.20 | 0.87490 | 0.00000 | 0.00000 | |
| 421 | 2007.11.28 13:00 | modify | 134 | 0.20 | 0.87490 | 0.89190 | 0.86090 | |
| 422 | 2007.11.28 18:45 | close | 134 | 0.20 | 0.87340 | 0.89190 | 0.86090 | 22.28 | 11425.31 |
| 423 | 2007.11.28 19:30 | buy | 135 | 0.20 | 0.87260 | 0.00000 | 0.00000 | |
| 424 | 2007.11.28 19:30 | modify | 135 | 0.20 | 0.87260 | 0.85560 | 0.88660 | |
| 425 | 2007.11.28 21:15 | close | 135 | 0.20 | 0.87670 | 0.85560 | 0.88660 | 60.91 | 11486.22 |
| 426 | 2007.11.28 21:15 | sell | 136 | 0.20 | 0.87670 | 0.00000 | 0.00000 | |
| 427 | 2007.11.28 21:15 | modify | 136 | 0.20 | 0.87670 | 0.89370 | 0.86270 | |
| 428 | 2007.11.29 00:45 | close | 136 | 0.20 | 0.87430 | 0.89370 | 0.86270 | 35.85 | 11522.08 |
| 429 | 2007.11.29 00:45 | buy | 137 | 0.20 | 0.87430 | 0.00000 | 0.00000 | |
| 430 | 2007.11.29 00:45 | modify | 137 | 0.20 | 0.87430 | 0.85730 | 0.88830 | |
| 431 | 2007.11.29 09:15 | close | 137 | 0.20 | 0.87400 | 0.85730 | 0.88830 | -4.45 | 11517.63 |
| 432 | 2007.11.29 12:30 | buy | 138 | 0.20 | 0.87060 | 0.00000 | 0.00000 | |
| 433 | 2007.11.29 12:30 | modify | 138 | 0.20 | 0.87060 | 0.85360 | 0.88460 | |
| 434 | 2007.11.29 15:00 | close | 138 | 0.20 | 0.87420 | 0.85360 | 0.88460 | 53.48 | 11571.11 |
| 435 | 2007.11.29 15:00 | sell | 139 | 0.20 | 0.87420 | 0.00000 | 0.00000 | |
| 436 | 2007.11.29 15:00 | modify | 139 | 0.20 | 0.87420 | 0.89120 | 0.86020 | |
| 437 | 2007.11.30 07:30 | close | 139 | 0.20 | 0.88250 | 0.89120 | 0.86020 | -123.21 | 11447.89 |
| 438 | 2007.11.30 16:00 | sell | 140 | 0.20 | 0.88530 | 0.00000 | 0.00000 | |
| 439 | 2007.11.30 16:00 | modify | 140 | 0.20 | 0.88530 | 0.90230 | 0.87130 | |
| 440 | 2007.11.30 19:30 | close | 140 | 0.20 | 0.88310 | 0.90230 | 0.87130 | 32.68 | 11480.57 |
| 441 | 2007.11.30 19:30 | buy | 141 | 0.20 | 0.88310 | 0.00000 | 0.00000 | |
| 442 | 2007.11.30 19:30 | modify | 141 | 0.20 | 0.88310 | 0.86610 | 0.89710 | |
| 443 | 2007.12.03 01:00 | close | 141 | 0.20 | 0.88460 | 0.86610 | 0.89710 | 21.98 | 11502.55 |
| 444 | 2007.12.03 12:15 | sell | 142 | 0.20 | 0.88460 | 0.00000 | 0.00000 | |
| 445 | 2007.12.03 12:15 | modify | 142 | 0.20 | 0.88460 | 0.90160 | 0.87060 | |
| 446 | 2007.12.03 18:45 | close | 142 | 0.20 | 0.88330 | 0.90160 | 0.87060 | 19.31 | 11521.86 |
| 447 | 2007.12.03 19:30 | buy | 143 | 0.20 | 0.88160 | 0.00000 | 0.00000 | |
| 448 | 2007.12.03 19:30 | modify | 143 | 0.20 | 0.88160 | 0.86460 | 0.89560 | |
| 449 | 2007.12.04 08:00 | close | 143 | 0.20 | 0.87820 | 0.86460 | 0.89560 | -50.81 | 11471.05 |
| 450 | 2007.12.04 08:45 | sell | 144 | 0.20 | 0.88000 | 0.00000 | 0.00000 | |
| 451 | 2007.12.04 08:45 | modify | 144 | 0.20 | 0.88000 | 0.89700 | 0.86600 | |
| 452 | 2007.12.04 11:15 | close | 144 | 0.20 | 0.87620 | 0.89700 | 0.86600 | 56.44 | 11527.49 |
| 453 | 2007.12.04 17:45 | sell | 145 | 0.20 | 0.88470 | 0.00000 | 0.00000 | |
| 454 | 2007.12.04 17:45 | modify | 145 | 0.20 | 0.88470 | 0.90170 | 0.87070 | |
| 455 | 2007.12.05 00:32 | close | 145 | 0.20 | 0.88230 | 0.90170 | 0.87070 | 35.71 | 11563.20 |
| 456 | 2007.12.05 12:00 | buy | 146 | 0.20 | 0.88030 | 0.00000 | 0.00000 | |
| 457 | 2007.12.05 12:00 | modify | 146 | 0.20 | 0.88030 | 0.86330 | 0.89430 | |
| 458 | 2007.12.05 12:15 | modify | 146 | 0.20 | 0.88030 | 0.87730 | 0.89430 | |
| 459 | 2007.12.05 12:30 | modify | 146 | 0.20 | 0.88030 | 0.87790 | 0.89430 | |
| 460 | 2007.12.05 13:30 | close | 146 | 0.20 | 0.88570 | 0.87790 | 0.89430 | 80.22 | 11643.42 |
| 461 | 2007.12.05 16:30 | buy | 147 | 0.20 | 0.88150 | 0.00000 | 0.00000 | |
| 462 | 2007.12.05 16:30 | modify | 147 | 0.20 | 0.88150 | 0.86450 | 0.89550 | |
| 463 | 2007.12.06 03:45 | close | 147 | 0.20 | 0.88360 | 0.86450 | 0.89550 | 30.29 | 11673.71 |
| 464 | 2007.12.06 09:30 | sell | 148 | 0.20 | 0.88760 | 0.00000 | 0.00000 | |
| 465 | 2007.12.06 09:30 | modify | 148 | 0.20 | 0.88760 | 0.90460 | 0.87360 | |
| 466 | 2007.12.06 11:15 | close | 148 | 0.20 | 0.88350 | 0.90460 | 0.87360 | 60.90 | 11734.61 |
| 467 | 2007.12.06 11:45 | buy | 149 | 0.20 | 0.88270 | 0.00000 | 0.00000 | |
| 468 | 2007.12.06 11:45 | modify | 149 | 0.20 | 0.88270 | 0.86570 | 0.89670 | |
| 469 | 2007.12.06 13:15 | modify | 149 | 0.20 | 0.88270 | 0.88010 | 0.89670 | |
| 470 | 2007.12.06 15:00 | modify | 149 | 0.20 | 0.88270 | 0.88020 | 0.89670 | |
| 471 | 2007.12.06 21:45 | close | 149 | 0.20 | 0.88500 | 0.88020 | 0.89670 | 34.17 | 11768.78 |
| 472 | 2007.12.07 17:00 | sell | 150 | 0.20 | 0.88780 | 0.00000 | 0.00000 | |
| 473 | 2007.12.07 17:00 | modify | 150 | 0.20 | 0.88780 | 0.90480 | 0.87380 | |
| 474 | 2007.12.07 18:30 | modify | 150 | 0.20 | 0.88780 | 0.89180 | 0.87380 | |
| 475 | 2007.12.07 19:15 | modify | 150 | 0.20 | 0.88780 | 0.89160 | 0.87380 | |
| 476 | 2007.12.07 19:30 | close | 150 | 0.20 | 0.88300 | 0.89160 | 0.87380 | 71.30 | 11840.08 |
| 477 | 2007.12.07 19:30 | buy | 151 | 0.20 | 0.88300 | 0.00000 | 0.00000 | |
| 478 | 2007.12.07 19:30 | modify | 151 | 0.20 | 0.88300 | 0.86600 | 0.89700 | |
| 479 | 2007.12.10 06:30 | close | 151 | 0.20 | 0.88170 | 0.86600 | 0.89700 | -19.62 | 11820.45 |
| 480 | 2007.12.10 16:00 | sell | 152 | 0.20 | 0.88790 | 0.00000 | 0.00000 | |
| 481 | 2007.12.10 16:00 | modify | 152 | 0.20 | 0.88790 | 0.90490 | 0.87390 | |
| 482 | 2007.12.10 23:00 | close | 152 | 0.20 | 0.89030 | 0.90490 | 0.87390 | -35.65 | 11784.80 |
| 483 | 2007.12.11 16:00 | sell | 153 | 0.20 | 0.89700 | 0.00000 | 0.00000 | |
| 484 | 2007.12.11 16:00 | modify | 153 | 0.20 | 0.89700 | 0.91400 | 0.88300 | |
| 485 | 2007.12.11 20:45 | close | 153 | 0.20 | 0.89530 | 0.91400 | 0.88300 | 25.25 | 11810.05 |
| 486 | 2007.12.12 11:15 | sell | 154 | 0.20 | 0.89100 | 0.00000 | 0.00000 | |
| 487 | 2007.12.12 11:15 | modify | 154 | 0.20 | 0.89100 | 0.90800 | 0.87700 | |
| 488 | 2007.12.12 22:15 | close | 154 | 0.20 | 0.89370 | 0.90800 | 0.87700 | -40.10 | 11769.95 |
| 489 | 2007.12.12 22:45 | buy | 155 | 0.20 | 0.89240 | 0.00000 | 0.00000 | |
| 490 | 2007.12.12 22:45 | modify | 155 | 0.20 | 0.89240 | 0.87540 | 0.90640 | |
| 491 | 2007.12.13 16:00 | close | 155 | 0.20 | 0.89340 | 0.87540 | 0.90640 | 13.94 | 11783.89 |
| 492 | 2007.12.14 11:15 | buy | 156 | 0.20 | 0.89020 | 0.00000 | 0.00000 | |
| 493 | 2007.12.14 11:15 | modify | 156 | 0.20 | 0.89020 | 0.87320 | 0.90420 | |
| 494 | 2007.12.14 18:15 | close | 156 | 0.20 | 0.87780 | 0.87320 | 0.90420 | -184.20 | 11599.69 |
| 495 | 2007.12.14 21:45 | sell | 157 | 0.20 | 0.87890 | 0.00000 | 0.00000 | |
| 496 | 2007.12.14 21:45 | modify | 157 | 0.20 | 0.87890 | 0.89590 | 0.86490 | |
| 497 | 2007.12.17 06:30 | close | 157 | 0.20 | 0.87700 | 0.89590 | 0.86490 | 28.29 | 11627.98 |
| 498 | 2007.12.17 14:45 | buy | 158 | 0.20 | 0.87090 | 0.00000 | 0.00000 | |
| 499 | 2007.12.17 14:45 | modify | 158 | 0.20 | 0.87090 | 0.85390 | 0.88490 | |
| 500 | 2007.12.18 02:45 | close | 158 | 0.20 | 0.86430 | 0.85390 | 0.88490 | -98.34 | 11529.64 |
| 501 | 2007.12.18 11:30 | sell | 159 | 0.20 | 0.86600 | 0.00000 | 0.00000 | |
| 502 | 2007.12.18 11:30 | modify | 159 | 0.20 | 0.86600 | 0.88300 | 0.85200 | |
| 503 | 2007.12.18 18:30 | close | 159 | 0.20 | 0.86590 | 0.88300 | 0.85200 | 1.49 | 11531.13 |
| 504 | 2007.12.18 20:00 | buy | 160 | 0.20 | 0.86500 | 0.00000 | 0.00000 | |
| 505 | 2007.12.18 20:00 | modify | 160 | 0.20 | 0.86500 | 0.84800 | 0.87900 | |
| 506 | 2007.12.19 00:45 | close | 160 | 0.20 | 0.86640 | 0.84800 | 0.87900 | 20.50 | 11551.63 |
| 507 | 2007.12.19 13:30 | buy | 161 | 0.20 | 0.86530 | 0.00000 | 0.00000 | |
| 508 | 2007.12.19 13:30 | modify | 161 | 0.20 | 0.86530 | 0.84830 | 0.87930 | |
| 509 | 2007.12.20 02:45 | close | 161 | 0.20 | 0.86180 | 0.84830 | 0.87930 | -52.90 | 11498.73 |
| 510 | 2007.12.21 09:45 | sell | 162 | 0.20 | 0.86490 | 0.00000 | 0.00000 | |
| 511 | 2007.12.21 09:45 | modify | 162 | 0.20 | 0.86490 | 0.88190 | 0.85090 | |
| 512 | 2007.12.21 14:15 | close | 162 | 0.20 | 0.86250 | 0.88190 | 0.85090 | 35.65 | 11534.38 |
| 513 | 2007.12.21 19:00 | buy | 163 | 0.20 | 0.86070 | 0.00000 | 0.00000 | |
| 514 | 2007.12.21 19:00 | modify | 163 | 0.20 | 0.86070 | 0.84370 | 0.87470 | |
| 515 | 2007.12.24 03:45 | close | 163 | 0.20 | 0.86130 | 0.84370 | 0.87470 | 8.61 | 11542.98 |
| 516 | 2007.12.24 19:15 | buy | 164 | 0.20 | 0.85770 | 0.00000 | 0.00000 | |
| 517 | 2007.12.24 19:15 | modify | 164 | 0.20 | 0.85770 | 0.84070 | 0.87170 | |
| 518 | 2008.01.02 09:20 | t/p | 164 | 0.20 | 0.87170 | 0.84070 | 0.87170 | 205.25 | 11748.24 |
| 519 | 2008.01.07 11:00 | sell | 165 | 0.20 | 0.87840 | 0.00000 | 0.00000 | |
| 520 | 2008.01.07 11:00 | modify | 165 | 0.20 | 0.87840 | 0.89540 | 0.86440 | |
| 521 | 2008.01.07 13:45 | close | 165 | 0.20 | 0.87490 | 0.89540 | 0.86440 | 51.98 | 11800.22 |
| 522 | 2008.01.07 13:45 | buy | 166 | 0.20 | 0.87490 | 0.00000 | 0.00000 | |
| 523 | 2008.01.07 13:45 | modify | 166 | 0.20 | 0.87490 | 0.85790 | 0.88890 | |
| 524 | 2008.01.07 18:45 | close | 166 | 0.20 | 0.87600 | 0.85790 | 0.88890 | 16.34 | 11816.56 |
| 525 | 2008.01.07 18:45 | sell | 167 | 0.20 | 0.87600 | 0.00000 | 0.00000 | |
| 526 | 2008.01.07 18:45 | modify | 167 | 0.20 | 0.87600 | 0.89300 | 0.86200 | |
| 527 | 2008.01.08 11:15 | close | 167 | 0.20 | 0.87910 | 0.89300 | 0.86200 | -45.98 | 11770.57 |
| 528 | 2008.01.08 20:30 | sell | 168 | 0.20 | 0.88370 | 0.00000 | 0.00000 | |
| 529 | 2008.01.08 20:30 | modify | 168 | 0.20 | 0.88370 | 0.90070 | 0.86970 | |
| 530 | 2008.01.09 09:15 | close | 168 | 0.20 | 0.88480 | 0.90070 | 0.86970 | -16.27 | 11754.30 |
| 531 | 2008.01.09 16:30 | sell | 169 | 0.20 | 0.89070 | 0.00000 | 0.00000 | |
| 532 | 2008.01.09 16:30 | modify | 169 | 0.20 | 0.89070 | 0.90770 | 0.87670 | |
| 533 | 2008.01.09 19:00 | modify | 169 | 0.20 | 0.89070 | 0.89460 | 0.87670 | |
| 534 | 2008.01.10 07:15 | close | 169 | 0.20 | 0.89170 | 0.89460 | 0.87670 | -14.66 | 11739.64 |
| 535 | 2008.01.10 14:00 | buy | 170 | 0.20 | 0.88850 | 0.00000 | 0.00000 | |
| 536 | 2008.01.10 14:00 | modify | 170 | 0.20 | 0.88850 | 0.87150 | 0.90250 | |
| 537 | 2008.01.10 15:45 | close | 170 | 0.20 | 0.89440 | 0.87150 | 0.90250 | 87.65 | 11827.29 |
| 538 | 2008.01.10 20:00 | sell | 171 | 0.20 | 0.90230 | 0.00000 | 0.00000 | |
| 539 | 2008.01.10 20:00 | modify | 171 | 0.20 | 0.90230 | 0.91930 | 0.88830 | |
| 540 | 2008.01.11 01:45 | close | 171 | 0.20 | 0.90240 | 0.91930 | 0.88830 | -1.41 | 11825.88 |
| 541 | 2008.01.11 10:00 | sell | 172 | 0.20 | 0.90640 | 0.00000 | 0.00000 | |
| 542 | 2008.01.11 10:00 | modify | 172 | 0.20 | 0.90640 | 0.92340 | 0.89240 | |
| 543 | 2008.01.11 13:15 | modify | 172 | 0.20 | 0.90640 | 0.91000 | 0.89240 | |
| 544 | 2008.01.11 14:00 | close | 172 | 0.20 | 0.90120 | 0.91000 | 0.89240 | 77.23 | 11903.11 |
| 545 | 2008.01.14 02:30 | sell | 173 | 0.20 | 0.91190 | 0.00000 | 0.00000 | |
| 546 | 2008.01.14 02:30 | modify | 173 | 0.20 | 0.91190 | 0.92890 | 0.89790 | |
| 547 | 2008.01.14 09:15 | close | 173 | 0.20 | 0.91200 | 0.92890 | 0.89790 | -1.49 | 11901.62 |
| 548 | 2008.01.14 15:15 | sell | 174 | 0.20 | 0.91630 | 0.00000 | 0.00000 | |
| 549 | 2008.01.14 15:15 | modify | 174 | 0.20 | 0.91630 | 0.93330 | 0.90230 | |
| 550 | 2008.01.14 19:45 | close | 174 | 0.20 | 0.91450 | 0.93330 | 0.90230 | 26.74 | 11928.36 |
| 551 | 2008.01.15 22:15 | buy | 175 | 0.20 | 0.90030 | 0.00000 | 0.00000 | |
| 552 | 2008.01.15 22:15 | modify | 175 | 0.20 | 0.90030 | 0.88330 | 0.91430 | |
| 553 | 2008.01.16 02:45 | close | 175 | 0.20 | 0.90080 | 0.88330 | 0.91430 | 7.13 | 11935.49 |
| 554 | 2008.01.16 02:45 | sell | 176 | 0.20 | 0.90080 | 0.00000 | 0.00000 | |
| 555 | 2008.01.16 02:45 | modify | 176 | 0.20 | 0.90080 | 0.91780 | 0.88680 | |
| 556 | 2008.01.16 09:15 | close | 176 | 0.20 | 0.89930 | 0.91780 | 0.88680 | 22.28 | 11957.77 |
| 557 | 2008.01.16 16:00 | buy | 177 | 0.20 | 0.89680 | 0.00000 | 0.00000 | |
| 558 | 2008.01.16 16:00 | modify | 177 | 0.20 | 0.89680 | 0.87980 | 0.91080 | |
| 559 | 2008.01.16 18:30 | modify | 177 | 0.20 | 0.89680 | 0.89330 | 0.91080 | |
| 560 | 2008.01.16 19:15 | modify | 177 | 0.20 | 0.89680 | 0.89340 | 0.91080 | |
| 561 | 2008.01.16 19:30 | modify | 177 | 0.20 | 0.89680 | 0.89370 | 0.91080 | |
| 562 | 2008.01.16 19:45 | close | 177 | 0.20 | 0.90190 | 0.89370 | 0.91080 | 75.76 | 12033.53 |
| 563 | 2008.01.16 19:45 | sell | 178 | 0.20 | 0.90190 | 0.00000 | 0.00000 | |
| 564 | 2008.01.16 19:45 | modify | 178 | 0.20 | 0.90190 | 0.91890 | 0.88790 | |
| 565 | 2008.01.17 02:00 | close | 178 | 0.20 | 0.89920 | 0.91890 | 0.88790 | 40.30 | 12073.83 |
| 566 | 2008.01.17 12:15 | buy | 179 | 0.20 | 0.89740 | 0.00000 | 0.00000 | |
| 567 | 2008.01.17 12:15 | modify | 179 | 0.20 | 0.89740 | 0.88040 | 0.91140 | |
| 568 | 2008.01.17 12:45 | modify | 179 | 0.20 | 0.89740 | 0.89360 | 0.91140 | |
| 569 | 2008.01.17 13:00 | modify | 179 | 0.20 | 0.89740 | 0.89590 | 0.91140 | |
| 570 | 2008.01.17 13:15 | close | 179 | 0.20 | 0.90420 | 0.89590 | 0.91140 | 101.02 | 12174.85 |
| 571 | 2008.01.17 13:15 | sell | 180 | 0.20 | 0.90420 | 0.00000 | 0.00000 | |
| 572 | 2008.01.17 13:15 | modify | 180 | 0.20 | 0.90420 | 0.92120 | 0.89020 | |
| 573 | 2008.01.17 21:00 | close | 180 | 0.20 | 0.90690 | 0.92120 | 0.89020 | -40.10 | 12134.75 |
| 574 | 2008.01.17 23:00 | buy | 181 | 0.20 | 0.90310 | 0.00000 | 0.00000 | |
| 575 | 2008.01.17 23:00 | modify | 181 | 0.20 | 0.90310 | 0.88610 | 0.91710 | |
| 576 | 2008.01.18 06:45 | close | 181 | 0.20 | 0.90130 | 0.88610 | 0.91710 | -27.04 | 12107.71 |
| 577 | 2008.01.18 06:45 | sell | 182 | 0.20 | 0.90130 | 0.00000 | 0.00000 | |
| 578 | 2008.01.18 06:45 | modify | 182 | 0.20 | 0.90130 | 0.91830 | 0.88730 | |
| 579 | 2008.01.18 11:15 | close | 182 | 0.20 | 0.90040 | 0.91830 | 0.88730 | 13.36 | 12121.07 |
| 580 | 2008.01.18 15:45 | sell | 183 | 0.20 | 0.90520 | 0.00000 | 0.00000 | |
| 581 | 2008.01.18 15:45 | modify | 183 | 0.20 | 0.90520 | 0.92220 | 0.89120 | |
| 582 | 2008.01.18 19:00 | close | 183 | 0.20 | 0.90160 | 0.92220 | 0.89120 | 53.47 | 12174.54 |
| 583 | 2008.01.18 19:00 | buy | 184 | 0.20 | 0.90160 | 0.00000 | 0.00000 | |
| 584 | 2008.01.18 19:00 | modify | 184 | 0.20 | 0.90160 | 0.88460 | 0.91560 | |
| 585 | 2008.01.21 00:00 | close | 184 | 0.20 | 0.90180 | 0.88460 | 0.91560 | 2.67 | 12177.21 |
| 586 | 2008.01.21 17:15 | buy | 185 | 0.20 | 0.88910 | 0.00000 | 0.00000 | |
| 587 | 2008.01.21 17:15 | modify | 185 | 0.20 | 0.88910 | 0.87210 | 0.90310 | |
| 588 | 2008.01.21 23:15 | close | 185 | 0.20 | 0.89180 | 0.87210 | 0.90310 | 40.11 | 12217.32 |
| 589 | 2008.01.22 06:45 | buy | 186 | 0.20 | 0.88610 | 0.00000 | 0.00000 | |
| 590 | 2008.01.22 06:45 | modify | 186 | 0.20 | 0.88610 | 0.86910 | 0.90010 | |
| 591 | 2008.01.22 12:15 | close | 186 | 0.20 | 0.88910 | 0.86910 | 0.90010 | 44.56 | 12261.88 |
| 592 | 2008.01.22 12:15 | sell | 187 | 0.20 | 0.88910 | 0.00000 | 0.00000 | |
| 593 | 2008.01.22 12:15 | modify | 187 | 0.20 | 0.88910 | 0.90610 | 0.87510 | |
| 594 | 2008.01.22 19:15 | close | 187 | 0.20 | 0.88950 | 0.90610 | 0.87510 | -5.94 | 12255.94 |
| 595 | 2008.01.22 19:15 | buy | 188 | 0.20 | 0.88950 | 0.00000 | 0.00000 | |
| 596 | 2008.01.22 19:15 | modify | 188 | 0.20 | 0.88950 | 0.87250 | 0.90350 | |
| 597 | 2008.01.22 22:15 | close | 188 | 0.20 | 0.89360 | 0.87250 | 0.90350 | 60.90 | 12316.84 |
| 598 | 2008.01.22 22:15 | sell | 189 | 0.20 | 0.89360 | 0.00000 | 0.00000 | |
| 599 | 2008.01.22 22:15 | modify | 189 | 0.20 | 0.89360 | 0.91060 | 0.87960 | |
| 600 | 2008.01.23 05:15 | close | 189 | 0.20 | 0.89290 | 0.91060 | 0.87960 | 10.47 | 12327.30 |
| 601 | 2008.01.23 06:15 | buy | 190 | 0.20 | 0.89040 | 0.00000 | 0.00000 | |
| 602 | 2008.01.23 06:15 | modify | 190 | 0.20 | 0.89040 | 0.87340 | 0.90440 | |
| 603 | 2008.01.23 10:00 | close | 190 | 0.20 | 0.89380 | 0.87340 | 0.90440 | 50.50 | 12377.80 |
| 604 | 2008.01.23 10:00 | sell | 191 | 0.20 | 0.89380 | 0.00000 | 0.00000 | |
| 605 | 2008.01.23 10:00 | modify | 191 | 0.20 | 0.89380 | 0.91080 | 0.87980 | |
| 606 | 2008.01.23 11:30 | modify | 191 | 0.20 | 0.89380 | 0.89750 | 0.87980 | |
| 607 | 2008.01.23 13:30 | modify | 191 | 0.20 | 0.89380 | 0.89730 | 0.87980 | |
| 608 | 2008.01.23 13:45 | close | 191 | 0.20 | 0.88840 | 0.89730 | 0.87980 | 80.21 | 12458.01 |
| 609 | 2008.01.23 13:45 | buy | 192 | 0.20 | 0.88840 | 0.00000 | 0.00000 | |
| 610 | 2008.01.23 13:45 | modify | 192 | 0.20 | 0.88840 | 0.87140 | 0.90240 | |
| 611 | 2008.01.23 18:15 | close | 192 | 0.20 | 0.88980 | 0.87140 | 0.90240 | 20.80 | 12478.81 |
| 612 | 2008.01.23 18:30 | sell | 193 | 0.20 | 0.89140 | 0.00000 | 0.00000 | |
| 613 | 2008.01.23 18:30 | modify | 193 | 0.20 | 0.89140 | 0.90840 | 0.87740 | |
| 614 | 2008.01.24 03:30 | close | 193 | 0.20 | 0.89150 | 0.90840 | 0.87740 | -1.28 | 12477.54 |
| 615 | 2008.01.24 10:15 | buy | 194 | 0.20 | 0.88960 | 0.00000 | 0.00000 | |
| 616 | 2008.01.24 10:15 | modify | 194 | 0.20 | 0.88960 | 0.87260 | 0.90360 | |
| 617 | 2008.01.24 15:45 | close | 194 | 0.20 | 0.89020 | 0.87260 | 0.90360 | 8.91 | 12486.45 |
| 618 | 2008.01.24 17:15 | buy | 195 | 0.20 | 0.88660 | 0.00000 | 0.00000 | |
| 619 | 2008.01.24 17:15 | modify | 195 | 0.20 | 0.88660 | 0.86960 | 0.90060 | |
| 620 | 2008.01.25 02:45 | close | 195 | 0.20 | 0.88740 | 0.86960 | 0.90060 | 11.58 | 12498.02 |
| 621 | 2008.01.28 01:15 | sell | 196 | 0.20 | 0.88900 | 0.00000 | 0.00000 | |
| 622 | 2008.01.28 01:15 | modify | 196 | 0.20 | 0.88900 | 0.90600 | 0.87500 | |
| 623 | 2008.01.28 06:45 | close | 196 | 0.20 | 0.88690 | 0.90600 | 0.87500 | 31.19 | 12529.21 |
| 624 | 2008.01.28 21:30 | sell | 197 | 0.20 | 0.89130 | 0.00000 | 0.00000 | |
| 625 | 2008.01.28 21:30 | modify | 197 | 0.20 | 0.89130 | 0.90830 | 0.87730 | |
| 626 | 2008.01.29 03:15 | close | 197 | 0.20 | 0.89170 | 0.90830 | 0.87730 | -5.88 | 12523.33 |
| 627 | 2008.01.29 15:00 | buy | 198 | 0.20 | 0.88640 | 0.00000 | 0.00000 | |
| 628 | 2008.01.29 15:00 | modify | 198 | 0.20 | 0.88640 | 0.86940 | 0.90040 | |
| 629 | 2008.01.29 20:15 | close | 198 | 0.20 | 0.88820 | 0.86940 | 0.90040 | 26.74 | 12550.07 |
| 630 | 2008.01.30 16:00 | buy | 199 | 0.20 | 0.88240 | 0.00000 | 0.00000 | |
| 631 | 2008.01.30 16:00 | modify | 199 | 0.20 | 0.88240 | 0.86540 | 0.89640 | |
| 632 | 2008.01.30 17:00 | modify | 199 | 0.20 | 0.88240 | 0.87880 | 0.89640 | |
| 633 | 2008.01.30 17:15 | modify | 199 | 0.20 | 0.88240 | 0.87910 | 0.89640 | |
| 634 | 2008.01.30 21:30 | close | 199 | 0.20 | 0.88740 | 0.87910 | 0.89640 | 74.28 | 12624.35 |
| 635 | 2008.01.31 14:00 | sell | 200 | 0.20 | 0.89000 | 0.00000 | 0.00000 | |
| 636 | 2008.01.31 14:00 | modify | 200 | 0.20 | 0.89000 | 0.90700 | 0.87600 | |
| 637 | 2008.01.31 23:45 | close | 200 | 0.20 | 0.89810 | 0.90700 | 0.87600 | -120.30 | 12504.05 |
| 638 | 2008.02.01 16:00 | sell | 201 | 0.20 | 0.90160 | 0.00000 | 0.00000 | |
| 639 | 2008.02.01 16:00 | modify | 201 | 0.20 | 0.90160 | 0.91860 | 0.88760 | |
| 640 | 2008.02.01 18:30 | modify | 201 | 0.20 | 0.90160 | 0.90500 | 0.88760 | |
| 641 | 2008.02.01 18:45 | modify | 201 | 0.20 | 0.90160 | 0.90480 | 0.88760 | |
| 642 | 2008.02.01 19:15 | close | 201 | 0.20 | 0.89720 | 0.90480 | 0.88760 | 65.35 | 12569.40 |
| 643 | 2008.02.04 10:00 | sell | 202 | 0.20 | 0.90310 | 0.00000 | 0.00000 | |
| 644 | 2008.02.04 10:00 | modify | 202 | 0.20 | 0.90310 | 0.92010 | 0.88910 | |
| 645 | 2008.02.04 18:45 | close | 202 | 0.20 | 0.90330 | 0.92010 | 0.88910 | -2.97 | 12566.43 |
| 646 | 2008.02.05 10:45 | sell | 203 | 0.20 | 0.90670 | 0.00000 | 0.00000 | |
| 647 | 2008.02.05 10:45 | modify | 203 | 0.20 | 0.90670 | 0.92370 | 0.89270 | |
| 648 | 2008.02.05 12:45 | modify | 203 | 0.20 | 0.90670 | 0.90990 | 0.89270 | |
| 649 | 2008.02.05 14:30 | close | 203 | 0.20 | 0.90300 | 0.90990 | 0.89270 | 54.96 | 12621.39 |
| 650 | 2008.02.06 12:00 | buy | 204 | 0.20 | 0.89860 | 0.00000 | 0.00000 | |
| 651 | 2008.02.06 12:00 | modify | 204 | 0.20 | 0.89860 | 0.88160 | 0.91260 | |
| 652 | 2008.02.06 16:15 | close | 204 | 0.20 | 0.90170 | 0.88160 | 0.91260 | 46.05 | 12667.44 |
| 653 | 2008.02.07 16:00 | sell | 205 | 0.20 | 0.90200 | 0.00000 | 0.00000 | |
| 654 | 2008.02.07 16:00 | modify | 205 | 0.20 | 0.90200 | 0.91900 | 0.88800 | |
| 655 | 2008.02.07 23:15 | close | 205 | 0.20 | 0.90200 | 0.91900 | 0.88800 | 0.00 | 12667.44 |
| 656 | 2008.02.08 12:45 | buy | 206 | 0.20 | 0.89970 | 0.00000 | 0.00000 | |
| 657 | 2008.02.08 12:45 | modify | 206 | 0.20 | 0.89970 | 0.88270 | 0.91370 | |
| 658 | 2008.02.08 20:15 | close | 206 | 0.20 | 0.89580 | 0.88270 | 0.91370 | -57.94 | 12609.50 |
| 659 | 2008.02.11 13:00 | sell | 207 | 0.20 | 0.90460 | 0.00000 | 0.00000 | |
| 660 | 2008.02.11 13:00 | modify | 207 | 0.20 | 0.90460 | 0.92160 | 0.89060 | |
| 661 | 2008.02.11 18:45 | close | 207 | 0.20 | 0.90320 | 0.92160 | 0.89060 | 20.80 | 12630.30 |
| 662 | 2008.02.13 10:30 | buy | 208 | 0.20 | 0.89960 | 0.00000 | 0.00000 | |
| 663 | 2008.02.13 10:30 | modify | 208 | 0.20 | 0.89960 | 0.88260 | 0.91360 | |
| 664 | 2008.02.14 00:45 | close | 208 | 0.20 | 0.89410 | 0.88260 | 0.91360 | -82.62 | 12547.68 |
| 665 | 2008.02.14 17:45 | buy | 209 | 0.20 | 0.89930 | 0.00000 | 0.00000 | |
| 666 | 2008.02.14 17:45 | modify | 209 | 0.20 | 0.89930 | 0.88230 | 0.91330 | |
| 667 | 2008.02.14 21:45 | close | 209 | 0.20 | 0.90220 | 0.88230 | 0.91330 | 43.08 | 12590.76 |
| 668 | 2008.02.15 17:15 | sell | 210 | 0.20 | 0.90790 | 0.00000 | 0.00000 | |
| 669 | 2008.02.15 17:15 | modify | 210 | 0.20 | 0.90790 | 0.92490 | 0.89390 | |
| 670 | 2008.02.18 05:30 | close | 210 | 0.20 | 0.92000 | 0.92490 | 0.89390 | -179.65 | 12411.11 |
| 671 | 2008.02.19 02:15 | sell | 211 | 0.20 | 0.92430 | 0.00000 | 0.00000 | |
| 672 | 2008.02.19 02:15 | modify | 211 | 0.20 | 0.92430 | 0.94130 | 0.91030 | |
| 673 | 2008.02.19 09:00 | close | 211 | 0.20 | 0.92440 | 0.94130 | 0.91030 | -1.48 | 12409.63 |
| 674 | 2008.02.19 16:00 | sell | 212 | 0.20 | 0.93030 | 0.00000 | 0.00000 | |
| 675 | 2008.02.19 16:00 | modify | 212 | 0.20 | 0.93030 | 0.94730 | 0.91630 | |
| 676 | 2008.02.20 02:45 | close | 212 | 0.20 | 0.93290 | 0.94730 | 0.91630 | -38.54 | 12371.09 |
| 677 | 2008.02.20 13:15 | buy | 213 | 0.20 | 0.92560 | 0.00000 | 0.00000 | |
| 678 | 2008.02.20 13:15 | modify | 213 | 0.20 | 0.92560 | 0.90860 | 0.93960 | |
| 679 | 2008.02.20 14:15 | modify | 213 | 0.20 | 0.92560 | 0.92190 | 0.93960 | |
| 680 | 2008.02.20 14:30 | modify | 213 | 0.20 | 0.92560 | 0.92200 | 0.93960 | |
| 681 | 2008.02.20 14:45 | modify | 213 | 0.20 | 0.92560 | 0.92270 | 0.93960 | |
| 682 | 2008.02.20 16:45 | modify | 213 | 0.20 | 0.92560 | 0.92290 | 0.93960 | |
| 683 | 2008.02.20 17:00 | modify | 213 | 0.20 | 0.92560 | 0.92330 | 0.93960 | |
| 684 | 2008.02.20 17:30 | modify | 213 | 0.20 | 0.92560 | 0.92360 | 0.93960 | |
| 685 | 2008.02.20 18:00 | close | 213 | 0.20 | 0.93140 | 0.92360 | 0.93960 | 86.16 | 12457.25 |
| 686 | 2008.02.21 18:45 | buy | 214 | 0.20 | 0.92710 | 0.00000 | 0.00000 | |
| 687 | 2008.02.21 18:45 | modify | 214 | 0.20 | 0.92710 | 0.91010 | 0.94110 | |
| 688 | 2008.02.21 21:00 | modify | 214 | 0.20 | 0.92710 | 0.92310 | 0.94110 | |
| 689 | 2008.02.21 21:15 | modify | 214 | 0.20 | 0.92710 | 0.92320 | 0.94110 | |
| 690 | 2008.02.22 01:00 | close | 214 | 0.20 | 0.93040 | 0.92320 | 0.94110 | 48.72 | 12505.96 |
| 691 | 2008.02.22 16:00 | sell | 215 | 0.20 | 0.93600 | 0.00000 | 0.00000 | |
| 692 | 2008.02.22 16:00 | modify | 215 | 0.20 | 0.93600 | 0.95300 | 0.92200 | |
| 693 | 2008.02.22 17:30 | modify | 215 | 0.20 | 0.93600 | 0.93950 | 0.92200 | |
| 694 | 2008.02.22 17:45 | modify | 215 | 0.20 | 0.93600 | 0.93860 | 0.92200 | |
| 695 | 2008.02.25 01:30 | close | 215 | 0.20 | 0.93390 | 0.93860 | 0.92200 | 31.26 | 12537.22 |
| 696 | 2008.02.25 11:45 | buy | 216 | 0.20 | 0.93170 | 0.00000 | 0.00000 | |
| 697 | 2008.02.25 11:45 | modify | 216 | 0.20 | 0.93170 | 0.91470 | 0.94570 | |
| 698 | 2008.02.25 19:30 | close | 216 | 0.20 | 0.91970 | 0.91470 | 0.94570 | -178.26 | 12358.96 |
| 699 | 2008.02.26 11:00 | buy | 217 | 0.20 | 0.92150 | 0.00000 | 0.00000 | |
| 700 | 2008.02.26 11:00 | modify | 217 | 0.20 | 0.92150 | 0.90450 | 0.93550 | |
| 701 | 2008.02.26 11:45 | modify | 217 | 0.20 | 0.92150 | 0.91750 | 0.93550 | |
| 702 | 2008.02.26 14:19 | s/l | 217 | 0.20 | 0.91750 | 0.91750 | 0.93550 | -59.42 | 12299.54 |
| 703 | 2008.02.26 14:30 | buy | 218 | 0.20 | 0.91880 | 0.00000 | 0.00000 | |
| 704 | 2008.02.26 14:30 | modify | 218 | 0.20 | 0.91880 | 0.90180 | 0.93280 | |
| 705 | 2008.02.26 23:15 | close | 218 | 0.20 | 0.91740 | 0.90180 | 0.93280 | -20.80 | 12278.74 |
| 706 | 2008.02.27 13:30 | sell | 219 | 0.20 | 0.92140 | 0.00000 | 0.00000 | |
| 707 | 2008.02.27 13:30 | modify | 219 | 0.20 | 0.92140 | 0.93840 | 0.90740 | |
| 708 | 2008.02.28 07:30 | close | 219 | 0.20 | 0.92350 | 0.93840 | 0.90740 | -30.99 | 12247.75 |
| 709 | 2008.02.28 09:30 | buy | 220 | 0.20 | 0.91880 | 0.00000 | 0.00000 | |
| 710 | 2008.02.28 09:30 | modify | 220 | 0.20 | 0.91880 | 0.90180 | 0.93280 | |
| 711 | 2008.02.28 11:30 | modify | 220 | 0.20 | 0.91880 | 0.91640 | 0.93280 | |
| 712 | 2008.02.28 15:45 | close | 220 | 0.20 | 0.92260 | 0.91640 | 0.93280 | 56.45 | 12304.20 |
| 713 | 2008.02.28 18:45 | buy | 221 | 0.20 | 0.92010 | 0.00000 | 0.00000 | |
| 714 | 2008.02.28 18:45 | modify | 221 | 0.20 | 0.92010 | 0.90310 | 0.93410 | |
| 715 | 2008.02.28 20:15 | modify | 221 | 0.20 | 0.92010 | 0.91620 | 0.93410 | |
| 716 | 2008.02.28 21:00 | modify | 221 | 0.20 | 0.92010 | 0.91630 | 0.93410 | |
| 717 | 2008.02.28 21:15 | modify | 221 | 0.20 | 0.92010 | 0.91640 | 0.93410 | |
| 718 | 2008.02.28 22:00 | close | 221 | 0.20 | 0.92510 | 0.91640 | 0.93410 | 74.28 | 12378.48 |
| 719 | 2008.02.28 22:00 | sell | 222 | 0.20 | 0.92510 | 0.00000 | 0.00000 | |
| 720 | 2008.02.28 22:00 | modify | 222 | 0.20 | 0.92510 | 0.94210 | 0.91110 | |
| 721 | 2008.02.29 02:00 | close | 222 | 0.20 | 0.92280 | 0.94210 | 0.91110 | 34.23 | 12412.71 |
| 722 | 2008.02.29 10:45 | buy | 223 | 0.20 | 0.92280 | 0.00000 | 0.00000 | |
| 723 | 2008.02.29 10:45 | modify | 223 | 0.20 | 0.92280 | 0.90580 | 0.93680 | |
| 724 | 2008.03.03 06:30 | close | 223 | 0.20 | 0.91950 | 0.90580 | 0.93680 | -49.32 | 12363.39 |
| 725 | 2008.03.03 10:15 | buy | 224 | 0.20 | 0.91730 | 0.00000 | 0.00000 | |
| 726 | 2008.03.03 10:15 | modify | 224 | 0.20 | 0.91730 | 0.90030 | 0.93130 | |
| 727 | 2008.03.03 14:45 | close | 224 | 0.20 | 0.91870 | 0.90030 | 0.93130 | 20.79 | 12384.18 |
| 728 | 2008.03.03 19:00 | sell | 225 | 0.20 | 0.92810 | 0.00000 | 0.00000 | |
| 729 | 2008.03.03 19:00 | modify | 225 | 0.20 | 0.92810 | 0.94510 | 0.91410 | |
| 730 | 2008.03.04 02:45 | close | 225 | 0.20 | 0.92780 | 0.94510 | 0.91410 | 4.53 | 12388.71 |
| 731 | 2008.03.04 10:45 | sell | 226 | 0.20 | 0.92660 | 0.00000 | 0.00000 | |
| 732 | 2008.03.04 10:45 | modify | 226 | 0.20 | 0.92660 | 0.94360 | 0.91260 | |
| 733 | 2008.03.04 11:15 | modify | 226 | 0.20 | 0.92660 | 0.93020 | 0.91260 | |
| 734 | 2008.03.04 11:30 | modify | 226 | 0.20 | 0.92660 | 0.92980 | 0.91260 | |
| 735 | 2008.03.04 11:45 | modify | 226 | 0.20 | 0.92660 | 0.92940 | 0.91260 | |
| 736 | 2008.03.04 12:00 | modify | 226 | 0.20 | 0.92660 | 0.92850 | 0.91260 | |
| 737 | 2008.03.04 12:15 | close | 226 | 0.20 | 0.91940 | 0.92850 | 0.91260 | 106.94 | 12495.65 |
| 738 | 2008.03.04 12:15 | buy | 227 | 0.20 | 0.91940 | 0.00000 | 0.00000 | |
| 739 | 2008.03.04 12:15 | modify | 227 | 0.20 | 0.91940 | 0.90240 | 0.93340 | |
| 740 | 2008.03.04 16:15 | close | 227 | 0.20 | 0.92570 | 0.90240 | 0.93340 | 93.59 | 12589.24 |
| 741 | 2008.03.05 12:00 | buy | 228 | 0.20 | 0.91670 | 0.00000 | 0.00000 | |
| 742 | 2008.03.05 12:00 | modify | 228 | 0.20 | 0.91670 | 0.89970 | 0.93070 | |
| 743 | 2008.03.05 15:15 | close | 228 | 0.20 | 0.91950 | 0.89970 | 0.93070 | 41.60 | 12630.84 |
| 744 | 2008.03.05 22:00 | buy | 229 | 0.20 | 0.91810 | 0.00000 | 0.00000 | |
| 745 | 2008.03.05 22:00 | modify | 229 | 0.20 | 0.91810 | 0.90110 | 0.93210 | |
| 746 | 2008.03.06 02:30 | close | 229 | 0.20 | 0.92020 | 0.90110 | 0.93210 | 30.29 | 12661.13 |
| 747 | 2008.03.06 21:00 | buy | 230 | 0.20 | 0.91490 | 0.00000 | 0.00000 | |
| 748 | 2008.03.06 21:00 | modify | 230 | 0.20 | 0.91490 | 0.89790 | 0.92890 | |
| 749 | 2008.03.07 01:45 | close | 230 | 0.20 | 0.91490 | 0.89790 | 0.92890 | -0.30 | 12660.82 |
| 750 | 2008.03.07 17:15 | sell | 231 | 0.20 | 0.91730 | 0.00000 | 0.00000 | |
| 751 | 2008.03.07 17:15 | modify | 231 | 0.20 | 0.91730 | 0.93430 | 0.90330 | |
| 752 | 2008.03.10 00:01 | close | 231 | 0.20 | 0.91760 | 0.93430 | 0.90330 | -4.38 | 12656.44 |
| 753 | 2008.03.10 00:15 | buy | 232 | 0.20 | 0.91720 | 0.00000 | 0.00000 | |
| 754 | 2008.03.10 00:15 | modify | 232 | 0.20 | 0.91720 | 0.90020 | 0.93120 | |
| 755 | 2008.03.11 09:00 | close | 232 | 0.20 | 0.91400 | 0.90020 | 0.93120 | -47.84 | 12608.60 |
| 756 | 2008.03.11 16:30 | sell | 233 | 0.20 | 0.92010 | 0.00000 | 0.00000 | |
| 757 | 2008.03.11 16:30 | modify | 233 | 0.20 | 0.92010 | 0.93710 | 0.90610 | |
| 758 | 2008.03.12 10:30 | close | 233 | 0.20 | 0.92190 | 0.93710 | 0.90610 | -26.66 | 12581.94 |
| 759 | 2008.03.12 12:15 | buy | 234 | 0.20 | 0.91970 | 0.00000 | 0.00000 | |
| 760 | 2008.03.12 12:15 | modify | 234 | 0.20 | 0.91970 | 0.90270 | 0.93370 | |
| 761 | 2008.03.12 17:15 | close | 234 | 0.20 | 0.92020 | 0.90270 | 0.93370 | 7.43 | 12589.37 |
| 762 | 2008.03.12 18:00 | sell | 235 | 0.20 | 0.92230 | 0.00000 | 0.00000 | |
| 763 | 2008.03.12 18:00 | modify | 235 | 0.20 | 0.92230 | 0.93930 | 0.90830 | |
| 764 | 2008.03.13 00:30 | close | 235 | 0.20 | 0.92230 | 0.93930 | 0.90830 | 0.20 | 12589.57 |
| 765 | 2008.03.13 07:30 | buy | 236 | 0.20 | 0.92670 | 0.00000 | 0.00000 | |
| 766 | 2008.03.13 07:30 | modify | 236 | 0.20 | 0.92670 | 0.90970 | 0.94070 | |
| 767 | 2008.03.13 12:30 | close | 236 | 0.20 | 0.92690 | 0.90970 | 0.94070 | 2.97 | 12592.54 |
| 768 | 2008.03.13 19:15 | sell | 237 | 0.20 | 0.92730 | 0.00000 | 0.00000 | |
| 769 | 2008.03.13 19:15 | modify | 237 | 0.20 | 0.92730 | 0.94430 | 0.91330 | |
| 770 | 2008.03.14 05:15 | close | 237 | 0.20 | 0.92900 | 0.94430 | 0.91330 | -25.18 | 12567.36 |
| 771 | 2008.03.17 08:15 | buy | 238 | 0.20 | 0.91640 | 0.00000 | 0.00000 | |
| 772 | 2008.03.17 08:15 | modify | 238 | 0.20 | 0.91640 | 0.89940 | 0.93040 | |
| 773 | 2008.03.17 09:30 | modify | 238 | 0.20 | 0.91640 | 0.91290 | 0.93040 | |
| 774 | 2008.03.17 10:15 | modify | 238 | 0.20 | 0.91640 | 0.91320 | 0.93040 | |
| 775 | 2008.03.17 10:30 | close | 238 | 0.20 | 0.92140 | 0.91320 | 0.93040 | 74.27 | 12641.63 |
| 776 | 2008.03.17 10:45 | sell | 239 | 0.20 | 0.92330 | 0.00000 | 0.00000 | |
| 777 | 2008.03.17 10:45 | modify | 239 | 0.20 | 0.92330 | 0.94030 | 0.90930 | |
| 778 | 2008.03.17 11:45 | modify | 239 | 0.20 | 0.92330 | 0.92630 | 0.90930 | |
| 779 | 2008.03.17 12:15 | close | 239 | 0.20 | 0.91680 | 0.92630 | 0.90930 | 96.55 | 12738.18 |
| 780 | 2008.03.17 17:00 | buy | 240 | 0.20 | 0.91160 | 0.00000 | 0.00000 | |
| 781 | 2008.03.17 17:00 | modify | 240 | 0.20 | 0.91160 | 0.89460 | 0.92560 | |
| 782 | 2008.03.17 17:15 | modify | 240 | 0.20 | 0.91160 | 0.90770 | 0.92560 | |
| 783 | 2008.03.17 17:30 | modify | 240 | 0.20 | 0.91160 | 0.90920 | 0.92560 | |
| 784 | 2008.03.17 18:00 | modify | 240 | 0.20 | 0.91160 | 0.90940 | 0.92560 | |
| 785 | 2008.03.17 19:15 | modify | 240 | 0.20 | 0.91160 | 0.90960 | 0.92560 | |
| 786 | 2008.03.17 22:00 | close | 240 | 0.20 | 0.91760 | 0.90960 | 0.92560 | 89.13 | 12827.31 |
| 787 | 2008.03.17 22:15 | sell | 241 | 0.20 | 0.91850 | 0.00000 | 0.00000 | |
| 788 | 2008.03.17 22:15 | modify | 241 | 0.20 | 0.91850 | 0.93550 | 0.90450 | |
| 789 | 2008.03.18 02:45 | close | 241 | 0.20 | 0.91560 | 0.93550 | 0.90450 | 43.14 | 12870.44 |
| 790 | 2008.03.18 03:30 | buy | 242 | 0.20 | 0.91340 | 0.00000 | 0.00000 | |
| 791 | 2008.03.18 03:30 | modify | 242 | 0.20 | 0.91340 | 0.89640 | 0.92740 | |
| 792 | 2008.03.18 07:15 | modify | 242 | 0.20 | 0.91340 | 0.90970 | 0.92740 | |
| 793 | 2008.03.18 09:15 | close | 242 | 0.20 | 0.91910 | 0.90970 | 0.92740 | 84.68 | 12955.12 |
| 794 | 2008.03.18 12:30 | sell | 243 | 0.20 | 0.92230 | 0.00000 | 0.00000 | |
| 795 | 2008.03.18 12:30 | modify | 243 | 0.20 | 0.92230 | 0.93930 | 0.90830 | |
| 796 | 2008.03.18 14:00 | modify | 243 | 0.20 | 0.92230 | 0.92510 | 0.90830 | |
| 797 | 2008.03.18 15:01 | s/l | 243 | 0.20 | 0.92510 | 0.92510 | 0.90830 | -41.59 | 12913.53 |
| 798 | 2008.03.18 17:00 | sell | 244 | 0.20 | 0.92550 | 0.00000 | 0.00000 | |
| 799 | 2008.03.18 17:00 | modify | 244 | 0.20 | 0.92550 | 0.94250 | 0.91150 | |
| 800 | 2008.03.18 19:00 | close | 244 | 0.20 | 0.92150 | 0.94250 | 0.91150 | 59.41 | 12972.94 |
| 801 | 2008.03.18 19:00 | buy | 245 | 0.20 | 0.92150 | 0.00000 | 0.00000 | |
| 802 | 2008.03.18 19:00 | modify | 245 | 0.20 | 0.92150 | 0.90450 | 0.93550 | |
| 803 | 2008.03.19 00:45 | close | 245 | 0.20 | 0.92260 | 0.90450 | 0.93550 | 16.04 | 12988.98 |
| 804 | 2008.03.19 10:30 | sell | 246 | 0.20 | 0.92780 | 0.00000 | 0.00000 | |
| 805 | 2008.03.19 10:30 | modify | 246 | 0.20 | 0.92780 | 0.94480 | 0.91380 | |
| 806 | 2008.03.19 11:45 | close | 246 | 0.20 | 0.92190 | 0.94480 | 0.91380 | 87.63 | 13076.61 |
| 807 | 2008.03.19 14:45 | sell | 247 | 0.20 | 0.92770 | 0.00000 | 0.00000 | |
| 808 | 2008.03.19 14:45 | modify | 247 | 0.20 | 0.92770 | 0.94470 | 0.91370 | |
| 809 | 2008.03.19 18:45 | close | 247 | 0.20 | 0.92540 | 0.94470 | 0.91370 | 34.16 | 13110.77 |
| 810 | 2008.03.19 18:45 | buy | 248 | 0.20 | 0.92540 | 0.00000 | 0.00000 | |
| 811 | 2008.03.19 18:45 | modify | 248 | 0.20 | 0.92540 | 0.90840 | 0.93940 | |
| 812 | 2008.03.19 22:45 | close | 248 | 0.20 | 0.92840 | 0.90840 | 0.93940 | 44.56 | 13155.33 |
| 813 | 2008.03.19 22:45 | sell | 249 | 0.20 | 0.92840 | 0.00000 | 0.00000 | |
| 814 | 2008.03.19 22:45 | modify | 249 | 0.20 | 0.92840 | 0.94540 | 0.91440 | |
| 815 | 2008.03.20 00:45 | modify | 249 | 0.20 | 0.92840 | 0.93160 | 0.91440 | |
| 816 | 2008.03.20 01:00 | modify | 249 | 0.20 | 0.92840 | 0.93000 | 0.91440 | |
| 817 | 2008.03.20 07:22 | s/l | 249 | 0.20 | 0.93000 | 0.93000 | 0.91440 | -23.56 | 13131.77 |
| 818 | 2008.03.20 07:30 | sell | 250 | 0.20 | 0.92980 | 0.00000 | 0.00000 | |
| 819 | 2008.03.20 07:30 | modify | 250 | 0.20 | 0.92980 | 0.94680 | 0.91580 | |
| 820 | 2008.03.20 15:15 | close | 250 | 0.20 | 0.92670 | 0.94680 | 0.91580 | 46.04 | 13177.81 |
| 821 | 2008.03.20 15:15 | buy | 251 | 0.20 | 0.92670 | 0.00000 | 0.00000 | |
| 822 | 2008.03.20 15:15 | modify | 251 | 0.20 | 0.92670 | 0.90970 | 0.94070 | |
| 823 | 2008.03.21 03:15 | close | 251 | 0.20 | 0.92140 | 0.90970 | 0.94070 | -79.04 | 13098.77 |
| 824 | 2008.03.24 11:00 | sell | 252 | 0.20 | 0.93050 | 0.00000 | 0.00000 | |
| 825 | 2008.03.24 11:00 | modify | 252 | 0.20 | 0.93050 | 0.94750 | 0.91650 | |
| 826 | 2008.03.24 14:45 | close | 252 | 0.20 | 0.92810 | 0.94750 | 0.91650 | 35.65 | 13134.42 |
| 827 | 2008.03.24 15:00 | buy | 253 | 0.20 | 0.92630 | 0.00000 | 0.00000 | |
| 828 | 2008.03.24 15:00 | modify | 253 | 0.20 | 0.92630 | 0.90930 | 0.94030 | |
| 829 | 2008.03.25 01:30 | close | 253 | 0.20 | 0.92500 | 0.90930 | 0.94030 | -19.62 | 13114.80 |
| 830 | 2008.03.25 01:45 | sell | 254 | 0.20 | 0.92530 | 0.00000 | 0.00000 | |
| 831 | 2008.03.25 01:45 | modify | 254 | 0.20 | 0.92530 | 0.94230 | 0.91130 | |
| 832 | 2008.03.25 12:45 | close | 254 | 0.20 | 0.92500 | 0.94230 | 0.91130 | 4.45 | 13119.25 |
| 833 | 2008.03.25 15:30 | sell | 255 | 0.20 | 0.93110 | 0.00000 | 0.00000 | |
| 834 | 2008.03.25 15:30 | modify | 255 | 0.20 | 0.93110 | 0.94810 | 0.91710 | |
| 835 | 2008.03.26 04:45 | close | 255 | 0.20 | 0.93090 | 0.94810 | 0.91710 | 3.04 | 13122.28 |
| 836 | 2008.03.26 14:30 | sell | 256 | 0.20 | 0.93470 | 0.00000 | 0.00000 | |
| 837 | 2008.03.26 14:30 | modify | 256 | 0.20 | 0.93470 | 0.95170 | 0.92070 | |
| 838 | 2008.03.27 03:45 | close | 256 | 0.20 | 0.93510 | 0.95170 | 0.92070 | -5.74 | 13116.55 |
| 839 | 2008.03.27 17:15 | buy | 257 | 0.20 | 0.93780 | 0.00000 | 0.00000 | |
| 840 | 2008.03.27 17:15 | modify | 257 | 0.20 | 0.93780 | 0.92080 | 0.95180 | |
| 841 | 2008.03.28 01:15 | close | 257 | 0.20 | 0.93610 | 0.92080 | 0.95180 | -25.55 | 13090.99 |
| 842 | 2008.03.28 17:15 | buy | 258 | 0.20 | 0.93390 | 0.00000 | 0.00000 | |
| 843 | 2008.03.28 17:15 | modify | 258 | 0.20 | 0.93390 | 0.91690 | 0.94790 | |
| 844 | 2008.03.28 22:45 | close | 258 | 0.20 | 0.93570 | 0.91690 | 0.94790 | 26.74 | 13117.73 |
| 845 | 2008.03.31 00:00 | sell | 259 | 0.20 | 0.93650 | 0.00000 | 0.00000 | |
| 846 | 2008.03.31 00:00 | modify | 259 | 0.20 | 0.93650 | 0.95350 | 0.92250 | |
| 847 | 2008.03.31 09:15 | close | 259 | 0.20 | 0.93690 | 0.95350 | 0.92250 | -5.95 | 13111.78 |
| 848 | 2008.03.31 11:15 | buy | 260 | 0.20 | 0.93280 | 0.00000 | 0.00000 | |
| 849 | 2008.03.31 11:15 | modify | 260 | 0.20 | 0.93280 | 0.91580 | 0.94680 | |
| 850 | 2008.03.31 15:00 | close | 260 | 0.20 | 0.93620 | 0.91580 | 0.94680 | 50.50 | 13162.28 |
| 851 | 2008.03.31 16:00 | sell | 261 | 0.20 | 0.93740 | 0.00000 | 0.00000 | |
| 852 | 2008.03.31 16:00 | modify | 261 | 0.20 | 0.93740 | 0.95440 | 0.92340 | |
| 853 | 2008.03.31 16:45 | modify | 261 | 0.20 | 0.93740 | 0.94100 | 0.92340 | |
| 854 | 2008.03.31 23:15 | close | 261 | 0.20 | 0.93670 | 0.94100 | 0.92340 | 10.40 | 13172.68 |
| 855 | 2008.04.01 03:15 | buy | 262 | 0.20 | 0.93350 | 0.00000 | 0.00000 | |
| 856 | 2008.04.01 03:15 | modify | 262 | 0.20 | 0.93350 | 0.91650 | 0.94750 | |
| 857 | 2008.04.01 10:30 | close | 262 | 0.20 | 0.93470 | 0.91650 | 0.94750 | 17.83 | 13190.51 |
| 858 | 2008.04.01 10:30 | sell | 263 | 0.20 | 0.93470 | 0.00000 | 0.00000 | |
| 859 | 2008.04.01 10:30 | modify | 263 | 0.20 | 0.93470 | 0.95170 | 0.92070 | |
| 860 | 2008.04.01 15:15 | close | 263 | 0.20 | 0.93330 | 0.95170 | 0.92070 | 20.80 | 13211.31 |
| 861 | 2008.04.01 19:15 | buy | 264 | 0.20 | 0.92820 | 0.00000 | 0.00000 | |
| 862 | 2008.04.01 19:15 | modify | 264 | 0.20 | 0.92820 | 0.91120 | 0.94220 | |
| 863 | 2008.04.02 00:45 | close | 264 | 0.20 | 0.92750 | 0.91120 | 0.94220 | -10.70 | 13200.61 |
| 864 | 2008.04.02 15:00 | sell | 265 | 0.20 | 0.92990 | 0.00000 | 0.00000 | |
| 865 | 2008.04.02 15:00 | modify | 265 | 0.20 | 0.92990 | 0.94690 | 0.91590 | |
| 866 | 2008.04.02 16:00 | close | 265 | 0.20 | 0.92560 | 0.94690 | 0.91590 | 63.87 | 13264.48 |
| 867 | 2008.04.03 14:45 | buy | 266 | 0.20 | 0.92350 | 0.00000 | 0.00000 | |
| 868 | 2008.04.03 14:45 | modify | 266 | 0.20 | 0.92350 | 0.90650 | 0.93750 | |
| 869 | 2008.04.03 20:30 | close | 266 | 0.20 | 0.92460 | 0.90650 | 0.93750 | 16.34 | 13280.82 |
| 870 | 2008.04.03 22:15 | buy | 267 | 0.20 | 0.91960 | 0.00000 | 0.00000 | |
| 871 | 2008.04.03 22:15 | modify | 267 | 0.20 | 0.91960 | 0.90260 | 0.93360 | |
| 872 | 2008.04.04 09:45 | close | 267 | 0.20 | 0.91870 | 0.90260 | 0.93360 | -13.67 | 13267.15 |
| 873 | 2008.04.04 11:15 | sell | 268 | 0.20 | 0.92210 | 0.00000 | 0.00000 | |
| 874 | 2008.04.04 11:15 | modify | 268 | 0.20 | 0.92210 | 0.93910 | 0.90810 | |
| 875 | 2008.04.04 16:00 | close | 268 | 0.20 | 0.92190 | 0.93910 | 0.90810 | 2.97 | 13270.12 |
| 876 | 2008.04.04 17:30 | sell | 269 | 0.20 | 0.92660 | 0.00000 | 0.00000 | |
| 877 | 2008.04.04 17:30 | modify | 269 | 0.20 | 0.92660 | 0.94360 | 0.91260 | |
| 878 | 2008.04.07 01:00 | close | 269 | 0.20 | 0.92930 | 0.94360 | 0.91260 | -40.03 | 13230.08 |
| 879 | 2008.04.08 18:00 | sell | 270 | 0.20 | 0.94170 | 0.00000 | 0.00000 | |
| 880 | 2008.04.08 18:00 | modify | 270 | 0.20 | 0.94170 | 0.95870 | 0.92770 | |
| 881 | 2008.04.09 04:30 | close | 270 | 0.20 | 0.94280 | 0.95870 | 0.92770 | -16.27 | 13213.81 |
| 882 | 2008.04.14 18:15 | buy | 271 | 0.20 | 0.93990 | 0.00000 | 0.00000 | |
| 883 | 2008.04.14 18:15 | modify | 271 | 0.20 | 0.93990 | 0.92290 | 0.95390 | |
| 884 | 2008.04.14 19:45 | modify | 271 | 0.20 | 0.93990 | 0.93600 | 0.95390 | |
| 885 | 2008.04.14 20:00 | modify | 271 | 0.20 | 0.93990 | 0.93630 | 0.95390 | |
| 886 | 2008.04.14 21:15 | modify | 271 | 0.20 | 0.93990 | 0.93670 | 0.95390 | |
| 887 | 2008.04.14 21:30 | close | 271 | 0.20 | 0.94460 | 0.93670 | 0.95390 | 69.82 | 13283.63 |
| 888 | 2008.04.17 16:15 | sell | 272 | 0.20 | 0.94270 | 0.00000 | 0.00000 | |
| 889 | 2008.04.17 16:15 | modify | 272 | 0.20 | 0.94270 | 0.95970 | 0.92870 | |
| 890 | 2008.04.18 03:30 | close | 272 | 0.20 | 0.94490 | 0.95970 | 0.92870 | -32.61 | 13251.02 |
| 891 | 2008.04.18 12:15 | buy | 273 | 0.20 | 0.94170 | 0.00000 | 0.00000 | |
| 892 | 2008.04.18 12:15 | modify | 273 | 0.20 | 0.94170 | 0.92470 | 0.95570 | |
| 893 | 2008.04.18 13:30 | modify | 273 | 0.20 | 0.94170 | 0.93790 | 0.95570 | |
| 894 | 2008.04.18 13:45 | modify | 273 | 0.20 | 0.94170 | 0.93820 | 0.95570 | |
| 895 | 2008.04.18 14:45 | modify | 273 | 0.20 | 0.94170 | 0.93830 | 0.95570 | |
| 896 | 2008.04.18 16:35 | s/l | 273 | 0.20 | 0.93830 | 0.93830 | 0.95570 | -50.51 | 13200.51 |
| 897 | 2008.04.21 09:45 | sell | 274 | 0.20 | 0.94610 | 0.00000 | 0.00000 | |
| 898 | 2008.04.21 09:45 | modify | 274 | 0.20 | 0.94610 | 0.96310 | 0.93210 | |
| 899 | 2008.04.21 15:00 | close | 274 | 0.20 | 0.94530 | 0.96310 | 0.93210 | 11.88 | 13212.39 |
| 900 | 2008.04.21 15:00 | buy | 275 | 0.20 | 0.94530 | 0.00000 | 0.00000 | |
| 901 | 2008.04.21 15:00 | modify | 275 | 0.20 | 0.94530 | 0.92830 | 0.95930 | |
| 902 | 2008.04.21 20:45 | modify | 275 | 0.20 | 0.94530 | 0.94130 | 0.95930 | |
| 903 | 2008.04.21 22:00 | close | 275 | 0.20 | 0.94880 | 0.94130 | 0.95930 | 51.99 | 13264.38 |
| 904 | 2008.04.22 16:30 | sell | 276 | 0.20 | 0.95590 | 0.00000 | 0.00000 | |
| 905 | 2008.04.22 16:30 | modify | 276 | 0.20 | 0.95590 | 0.97290 | 0.94190 | |
| 906 | 2008.04.22 18:00 | modify | 276 | 0.20 | 0.95590 | 0.95940 | 0.94190 | |
| 907 | 2008.04.22 18:45 | close | 276 | 0.20 | 0.95010 | 0.95940 | 0.94190 | 86.15 | 13350.53 |
| 908 | 2008.04.22 18:45 | buy | 277 | 0.20 | 0.95010 | 0.00000 | 0.00000 | |
| 909 | 2008.04.22 18:45 | modify | 277 | 0.20 | 0.95010 | 0.93310 | 0.96410 | |
| 910 | 2008.04.23 02:15 | close | 277 | 0.20 | 0.95340 | 0.93310 | 0.96410 | 48.73 | 13399.26 |
| 911 | 2008.04.23 15:15 | sell | 278 | 0.20 | 0.96400 | 0.00000 | 0.00000 | |
| 912 | 2008.04.23 15:15 | modify | 278 | 0.20 | 0.96400 | 0.98100 | 0.95000 | |
| 913 | 2008.04.23 21:15 | close | 278 | 0.20 | 0.96540 | 0.98100 | 0.95000 | -20.79 | 13378.47 |
| 914 | 2008.04.24 18:00 | buy | 279 | 0.20 | 0.95740 | 0.00000 | 0.00000 | |
| 915 | 2008.04.24 18:00 | modify | 279 | 0.20 | 0.95740 | 0.94040 | 0.97140 | |
| 916 | 2008.04.25 04:30 | close | 279 | 0.20 | 0.95370 | 0.94040 | 0.97140 | -55.27 | 13323.19 |
| 917 | 2008.04.25 13:00 | buy | 280 | 0.20 | 0.94740 | 0.00000 | 0.00000 | |
| 918 | 2008.04.25 13:00 | modify | 280 | 0.20 | 0.94740 | 0.93040 | 0.96140 | |
| 919 | 2008.04.28 08:30 | close | 280 | 0.20 | 0.94510 | 0.93040 | 0.96140 | -34.46 | 13288.73 |
| 920 | 2008.04.28 13:00 | sell | 281 | 0.20 | 0.95000 | 0.00000 | 0.00000 | |
| 921 | 2008.04.28 13:00 | modify | 281 | 0.20 | 0.95000 | 0.96700 | 0.93600 | |
| 922 | 2008.04.28 22:00 | close | 281 | 0.20 | 0.95080 | 0.96700 | 0.93600 | -11.88 | 13276.85 |
| 923 | 2008.04.30 13:15 | buy | 282 | 0.20 | 0.94220 | 0.00000 | 0.00000 | |
| 924 | 2008.04.30 13:15 | modify | 282 | 0.20 | 0.94220 | 0.92520 | 0.95620 | |
| 925 | 2008.04.30 15:45 | modify | 282 | 0.20 | 0.94220 | 0.93840 | 0.95620 | |
| 926 | 2008.04.30 17:30 | close | 282 | 0.20 | 0.94650 | 0.93840 | 0.95620 | 63.87 | 13340.72 |
| 927 | 2008.04.30 18:00 | sell | 283 | 0.20 | 0.94900 | 0.00000 | 0.00000 | |
| 928 | 2008.04.30 18:00 | modify | 283 | 0.20 | 0.94900 | 0.96600 | 0.93500 | |
| 929 | 2008.05.01 04:45 | close | 283 | 0.20 | 0.94880 | 0.96600 | 0.93500 | 3.18 | 13343.90 |
| 930 | 2008.05.01 18:00 | sell | 284 | 0.20 | 0.95300 | 0.00000 | 0.00000 | |
| 931 | 2008.05.01 18:00 | modify | 284 | 0.20 | 0.95300 | 0.97000 | 0.93900 | |
| 932 | 2008.05.01 21:15 | modify | 284 | 0.20 | 0.95300 | 0.95690 | 0.93900 | |
| 933 | 2008.05.01 21:30 | modify | 284 | 0.20 | 0.95300 | 0.95670 | 0.93900 | |
| 934 | 2008.05.02 02:30 | close | 284 | 0.20 | 0.94970 | 0.95670 | 0.93900 | 49.09 | 13392.99 |
| 935 | 2008.05.02 09:30 | buy | 285 | 0.20 | 0.94640 | 0.00000 | 0.00000 | |
| 936 | 2008.05.02 09:30 | modify | 285 | 0.20 | 0.94640 | 0.92940 | 0.96040 | |
| 937 | 2008.05.02 11:00 | modify | 285 | 0.20 | 0.94640 | 0.94260 | 0.96040 | |
| 938 | 2008.05.02 15:45 | close | 285 | 0.20 | 0.95070 | 0.94260 | 0.96040 | 63.88 | 13456.87 |
| 939 | 2008.05.02 18:00 | sell | 286 | 0.20 | 0.95580 | 0.00000 | 0.00000 | |
| 940 | 2008.05.02 18:00 | modify | 286 | 0.20 | 0.95580 | 0.97280 | 0.94180 | |
| 941 | 2008.05.02 19:45 | modify | 286 | 0.20 | 0.95580 | 0.95950 | 0.94180 | |
| 942 | 2008.05.02 21:00 | modify | 286 | 0.20 | 0.95580 | 0.95920 | 0.94180 | |
| 943 | 2008.05.05 03:15 | close | 286 | 0.20 | 0.95240 | 0.95920 | 0.94180 | 50.56 | 13507.43 |
| 944 | 2008.05.06 18:15 | buy | 287 | 0.20 | 0.95210 | 0.00000 | 0.00000 | |
| 945 | 2008.05.06 18:15 | modify | 287 | 0.20 | 0.95210 | 0.93510 | 0.96610 | |
| 946 | 2008.05.07 01:15 | close | 287 | 0.20 | 0.95270 | 0.93510 | 0.96610 | 8.61 | 13516.04 |
| 947 | 2008.05.07 15:15 | buy | 288 | 0.20 | 0.94780 | 0.00000 | 0.00000 | |
| 948 | 2008.05.07 15:15 | modify | 288 | 0.20 | 0.94780 | 0.93080 | 0.96180 | |
| 949 | 2008.05.07 21:30 | close | 288 | 0.20 | 0.94890 | 0.93080 | 0.96180 | 16.34 | 13532.38 |
| 950 | 2008.05.07 22:00 | sell | 289 | 0.20 | 0.94960 | 0.00000 | 0.00000 | |
| 951 | 2008.05.07 22:00 | modify | 289 | 0.20 | 0.94960 | 0.96660 | 0.93560 | |
| 952 | 2008.05.08 02:00 | close | 289 | 0.20 | 0.94810 | 0.96660 | 0.93560 | 22.48 | 13554.86 |
| 953 | 2008.05.08 03:15 | buy | 290 | 0.20 | 0.94640 | 0.00000 | 0.00000 | |
| 954 | 2008.05.08 03:15 | modify | 290 | 0.20 | 0.94640 | 0.92940 | 0.96040 | |
| 955 | 2008.05.08 04:45 | modify | 290 | 0.20 | 0.94640 | 0.94420 | 0.96040 | |
| 956 | 2008.05.08 05:45 | modify | 290 | 0.20 | 0.94640 | 0.94460 | 0.96040 | |
| 957 | 2008.05.08 13:00 | close | 290 | 0.20 | 0.95160 | 0.94460 | 0.96040 | 77.25 | 13632.11 |
| 958 | 2008.05.08 19:00 | sell | 291 | 0.20 | 0.95690 | 0.00000 | 0.00000 | |
| 959 | 2008.05.08 19:00 | modify | 291 | 0.20 | 0.95690 | 0.97390 | 0.94290 | |
| 960 | 2008.05.09 04:00 | close | 291 | 0.20 | 0.95870 | 0.97390 | 0.94290 | -26.67 | 13605.44 |
| 961 | 2008.05.09 11:00 | buy | 292 | 0.20 | 0.95080 | 0.00000 | 0.00000 | |
| 962 | 2008.05.09 11:00 | modify | 292 | 0.20 | 0.95080 | 0.93380 | 0.96480 | |
| 963 | 2008.05.09 19:45 | close | 292 | 0.20 | 0.94860 | 0.93380 | 0.96480 | -32.68 | 13572.76 |
| 964 | 2008.05.12 02:00 | buy | 293 | 0.20 | 0.94480 | 0.00000 | 0.00000 | |
| 965 | 2008.05.12 02:00 | modify | 293 | 0.20 | 0.94480 | 0.92780 | 0.95880 | |
| 966 | 2008.05.12 09:15 | close | 293 | 0.20 | 0.94630 | 0.92780 | 0.95880 | 22.28 | 13595.04 |
| 967 | 2008.05.12 12:30 | sell | 294 | 0.20 | 0.95120 | 0.00000 | 0.00000 | |
| 968 | 2008.05.12 12:30 | modify | 294 | 0.20 | 0.95120 | 0.96820 | 0.93720 | |
| 969 | 2008.05.12 15:00 | modify | 294 | 0.20 | 0.95120 | 0.95440 | 0.93720 | |
| 970 | 2008.05.12 15:15 | close | 294 | 0.20 | 0.94730 | 0.95440 | 0.93720 | 57.92 | 13652.96 |
| 971 | 2008.05.12 18:15 | sell | 295 | 0.20 | 0.95200 | 0.00000 | 0.00000 | |
| 972 | 2008.05.12 18:15 | modify | 295 | 0.20 | 0.95200 | 0.96900 | 0.93800 | |
| 973 | 2008.05.13 11:45 | close | 295 | 0.20 | 0.95150 | 0.96900 | 0.93800 | 7.49 | 13660.44 |
| 974 | 2008.05.13 14:00 | buy | 296 | 0.20 | 0.94750 | 0.00000 | 0.00000 | |
| 975 | 2008.05.13 14:00 | modify | 296 | 0.20 | 0.94750 | 0.93050 | 0.96150 | |
| 976 | 2008.05.14 01:30 | close | 296 | 0.20 | 0.94490 | 0.93050 | 0.96150 | -38.92 | 13621.52 |
| 977 | 2008.05.14 10:15 | buy | 297 | 0.20 | 0.93890 | 0.00000 | 0.00000 | |
| 978 | 2008.05.14 10:15 | modify | 297 | 0.20 | 0.93890 | 0.92190 | 0.95290 | |
| 979 | 2008.05.14 18:00 | close | 297 | 0.20 | 0.93660 | 0.92190 | 0.95290 | -34.16 | 13587.36 |
| 980 | 2008.05.14 18:00 | sell | 298 | 0.20 | 0.93660 | 0.00000 | 0.00000 | |
| 981 | 2008.05.14 18:00 | modify | 298 | 0.20 | 0.93660 | 0.95360 | 0.92260 | |
| 982 | 2008.05.15 02:00 | close | 298 | 0.20 | 0.93470 | 0.95360 | 0.92260 | 28.42 | 13615.78 |
| 983 | 2008.05.15 18:45 | sell | 299 | 0.20 | 0.94100 | 0.00000 | 0.00000 | |
| 984 | 2008.05.15 18:45 | modify | 299 | 0.20 | 0.94100 | 0.95800 | 0.92700 | |
| 985 | 2008.05.16 12:45 | close | 299 | 0.20 | 0.94450 | 0.95800 | 0.92700 | -51.92 | 13563.86 |
| 986 | 2008.05.16 19:45 | sell | 300 | 0.20 | 0.95200 | 0.00000 | 0.00000 | |
| 987 | 2008.05.16 19:45 | modify | 300 | 0.20 | 0.95200 | 0.96900 | 0.93800 | |
| 988 | 2008.05.19 04:15 | close | 300 | 0.20 | 0.95300 | 0.96900 | 0.93800 | -14.79 | 13549.07 |
| 989 | 2008.05.19 17:00 | buy | 301 | 0.20 | 0.94270 | 0.00000 | 0.00000 | |
| 990 | 2008.05.19 17:00 | modify | 301 | 0.20 | 0.94270 | 0.92570 | 0.95670 | |
| 991 | 2008.05.19 21:15 | close | 301 | 0.20 | 0.94590 | 0.92570 | 0.95670 | 47.54 | 13596.61 |
| 992 | 2008.05.22 12:15 | buy | 302 | 0.20 | 0.94360 | 0.00000 | 0.00000 | |
| 993 | 2008.05.22 12:15 | modify | 302 | 0.20 | 0.94360 | 0.92660 | 0.95760 | |
| 994 | 2008.05.22 16:15 | close | 302 | 0.20 | 0.94650 | 0.92660 | 0.95760 | 43.08 | 13639.69 |
| 995 | 2008.05.27 17:30 | sell | 303 | 0.20 | 0.95510 | 0.00000 | 0.00000 | |
| 996 | 2008.05.27 17:30 | modify | 303 | 0.20 | 0.95510 | 0.97210 | 0.94110 | |
| 997 | 2008.05.27 20:45 | modify | 303 | 0.20 | 0.95510 | 0.95910 | 0.94110 | |
| 998 | 2008.05.28 03:00 | close | 303 | 0.20 | 0.95210 | 0.95910 | 0.94110 | 44.63 | 13684.32 |
| 999 | 2008.05.29 15:00 | buy | 304 | 0.20 | 0.94660 | 0.00000 | 0.00000 | |
| 1000 | 2008.05.29 15:00 | modify | 304 | 0.20 | 0.94660 | 0.92960 | 0.96060 | |
| 1001 | 2008.05.29 20:45 | close | 304 | 0.20 | 0.94370 | 0.92960 | 0.96060 | -43.08 | 13641.24 |
| 1002 | 2008.06.02 18:45 | sell | 305 | 0.20 | 0.95640 | 0.00000 | 0.00000 | |
| 1003 | 2008.06.02 18:45 | modify | 305 | 0.20 | 0.95640 | 0.97340 | 0.94240 | |
| 1004 | 2008.06.03 02:45 | close | 305 | 0.20 | 0.95490 | 0.97340 | 0.94240 | 22.35 | 13663.58 |
| 1005 | 2008.06.04 10:45 | sell | 306 | 0.20 | 0.96900 | 0.00000 | 0.00000 | |
| 1006 | 2008.06.04 10:45 | modify | 306 | 0.20 | 0.96900 | 0.98600 | 0.95500 | |
| 1007 | 2008.06.04 23:30 | close | 306 | 0.20 | 0.97350 | 0.98600 | 0.95500 | -66.84 | 13596.74 |
| 1008 | 2008.06.05 11:00 | sell | 307 | 0.20 | 0.97210 | 0.00000 | 0.00000 | |
| 1009 | 2008.06.05 11:00 | modify | 307 | 0.20 | 0.97210 | 0.98910 | 0.95810 | |
| 1010 | 2008.06.05 13:45 | close | 307 | 0.20 | 0.96830 | 0.98910 | 0.95810 | 56.44 | 13653.18 |
| 1011 | 2008.06.05 13:45 | buy | 308 | 0.20 | 0.96830 | 0.00000 | 0.00000 | |
| 1012 | 2008.06.05 13:45 | modify | 308 | 0.20 | 0.96830 | 0.95130 | 0.98230 | |
| 1013 | 2008.06.05 14:45 | modify | 308 | 0.20 | 0.96830 | 0.96530 | 0.98230 | |
| 1014 | 2008.06.05 15:45 | modify | 308 | 0.20 | 0.96830 | 0.96540 | 0.98230 | |
| 1015 | 2008.06.05 16:00 | close | 308 | 0.20 | 0.97310 | 0.96540 | 0.98230 | 71.31 | 13724.49 |
| 1016 | 2008.06.05 17:00 | sell | 309 | 0.20 | 0.97570 | 0.00000 | 0.00000 | |
| 1017 | 2008.06.05 17:00 | modify | 309 | 0.20 | 0.97570 | 0.99270 | 0.96170 | |
| 1018 | 2008.06.05 22:45 | close | 309 | 0.20 | 0.97460 | 0.99270 | 0.96170 | 16.34 | 13740.83 |
| 1019 | 2008.06.06 22:00 | sell | 310 | 0.20 | 0.98200 | 0.00000 | 0.00000 | |
| 1020 | 2008.06.06 22:00 | modify | 310 | 0.20 | 0.98200 | 0.99900 | 0.96800 | |
| 1021 | 2008.06.09 03:15 | close | 310 | 0.20 | 0.97870 | 0.99900 | 0.96800 | 49.08 | 13789.91 |
| 1022 | 2008.06.09 12:00 | sell | 311 | 0.20 | 0.98240 | 0.00000 | 0.00000 | |
| 1023 | 2008.06.09 12:00 | modify | 311 | 0.20 | 0.98240 | 0.99940 | 0.96840 | |
| 1024 | 2008.06.09 16:00 | close | 311 | 0.20 | 0.98010 | 0.99940 | 0.96840 | 34.16 | 13824.07 |
| 1025 | 2008.06.09 16:45 | buy | 312 | 0.20 | 0.97680 | 0.00000 | 0.00000 | |
| 1026 | 2008.06.09 16:45 | modify | 312 | 0.20 | 0.97680 | 0.95980 | 0.99080 | |
| 1027 | 2008.06.10 00:00 | close | 312 | 0.20 | 0.97230 | 0.95980 | 0.99080 | -67.15 | 13756.92 |
| 1028 | 2008.06.10 12:45 | sell | 313 | 0.20 | 0.97770 | 0.00000 | 0.00000 | |
| 1029 | 2008.06.10 12:45 | modify | 313 | 0.20 | 0.97770 | 0.99470 | 0.96370 | |
| 1030 | 2008.06.10 16:15 | close | 313 | 0.20 | 0.96760 | 0.99470 | 0.96370 | 150.01 | 13906.93 |
| 1031 | 2008.06.12 18:00 | buy | 314 | 0.20 | 0.95480 | 0.00000 | 0.00000 | |
| 1032 | 2008.06.12 18:00 | modify | 314 | 0.20 | 0.95480 | 0.93780 | 0.96880 | |
| 1033 | 2008.06.12 23:15 | close | 314 | 0.20 | 0.95650 | 0.93780 | 0.96880 | 25.26 | 13932.19 |
| 1034 | 2008.06.13 18:30 | sell | 315 | 0.20 | 0.96520 | 0.00000 | 0.00000 | |
| 1035 | 2008.06.13 18:30 | modify | 315 | 0.20 | 0.96520 | 0.98220 | 0.95120 | |
| 1036 | 2008.06.16 04:15 | close | 315 | 0.20 | 0.96450 | 0.98220 | 0.95120 | 10.47 | 13942.65 |
| 1037 | 2008.06.16 17:30 | buy | 316 | 0.20 | 0.96160 | 0.00000 | 0.00000 | |
| 1038 | 2008.06.16 17:30 | modify | 316 | 0.20 | 0.96160 | 0.94460 | 0.97560 | |
| 1039 | 2008.06.16 22:00 | close | 316 | 0.20 | 0.96290 | 0.94460 | 0.97560 | 19.31 | 13961.96 |
| 1040 | 2008.06.17 20:30 | sell | 317 | 0.20 | 0.96370 | 0.00000 | 0.00000 | |
| 1041 | 2008.06.17 20:30 | modify | 317 | 0.20 | 0.96370 | 0.98070 | 0.94970 | |
| 1042 | 2008.06.17 22:45 | modify | 317 | 0.20 | 0.96370 | 0.96710 | 0.94970 | |
| 1043 | 2008.06.18 08:15 | close | 317 | 0.20 | 0.96080 | 0.96710 | 0.94970 | 43.14 | 14005.10 |
| 1044 | 2008.06.19 16:30 | buy | 318 | 0.20 | 0.95870 | 0.00000 | 0.00000 | |
| 1045 | 2008.06.19 16:30 | modify | 318 | 0.20 | 0.95870 | 0.94170 | 0.97270 | |
| 1046 | 2008.06.19 18:30 | modify | 318 | 0.20 | 0.95870 | 0.95470 | 0.97270 | |
| 1047 | 2008.06.19 19:00 | modify | 318 | 0.20 | 0.95870 | 0.95500 | 0.97270 | |
| 1048 | 2008.06.19 19:15 | close | 318 | 0.20 | 0.96220 | 0.95500 | 0.97270 | 51.99 | 14057.09 |
| 1049 | 2008.06.20 16:15 | sell | 319 | 0.20 | 0.97030 | 0.00000 | 0.00000 | |
| 1050 | 2008.06.20 16:15 | modify | 319 | 0.20 | 0.97030 | 0.98730 | 0.95630 | |
| 1051 | 2008.06.20 23:00 | close | 319 | 0.20 | 0.97040 | 0.98730 | 0.95630 | -1.49 | 14055.60 |
| 1052 | 2008.06.27 14:30 | buy | 320 | 0.20 | 0.96650 | 0.00000 | 0.00000 | |
| 1053 | 2008.06.27 14:30 | modify | 320 | 0.20 | 0.96650 | 0.94950 | 0.98050 | |
| 1054 | 2008.06.27 17:15 | modify | 320 | 0.20 | 0.96650 | 0.96250 | 0.98050 | |
| 1055 | 2008.06.27 17:45 | close | 320 | 0.20 | 0.97190 | 0.96250 | 0.98050 | 80.22 | 14135.82 |
| 1056 | 2008.06.27 17:45 | sell | 321 | 0.20 | 0.97190 | 0.00000 | 0.00000 | |
| 1057 | 2008.06.27 17:45 | modify | 321 | 0.20 | 0.97190 | 0.98890 | 0.95790 | |
| 1058 | 2008.06.27 22:15 | close | 321 | 0.20 | 0.97010 | 0.98890 | 0.95790 | 26.74 | 14162.56 |
| 1059 | 2008.06.30 11:45 | sell | 322 | 0.20 | 0.97520 | 0.00000 | 0.00000 | |
| 1060 | 2008.06.30 11:45 | modify | 322 | 0.20 | 0.97520 | 0.99220 | 0.96120 | |
| 1061 | 2008.06.30 14:00 | modify | 322 | 0.20 | 0.97520 | 0.97900 | 0.96120 | |
| 1062 | 2008.06.30 15:30 | close | 322 | 0.20 | 0.97230 | 0.97900 | 0.96120 | 43.07 | 14205.63 |
| 1063 | 2008.07.01 08:15 | buy | 323 | 0.20 | 0.97260 | 0.00000 | 0.00000 | |
| 1064 | 2008.07.01 08:15 | modify | 323 | 0.20 | 0.97260 | 0.95560 | 0.98660 | |
| 1065 | 2008.07.01 17:30 | close | 323 | 0.20 | 0.97270 | 0.95560 | 0.98660 | 1.49 | 14207.12 |
| 1066 | 2008.07.01 18:00 | sell | 324 | 0.20 | 0.97510 | 0.00000 | 0.00000 | |
| 1067 | 2008.07.01 18:00 | modify | 324 | 0.20 | 0.97510 | 0.99210 | 0.96110 | |
| 1068 | 2008.07.02 04:00 | close | 324 | 0.20 | 0.97500 | 0.99210 | 0.96110 | 1.56 | 14208.68 |
| 1069 | 2008.07.02 19:00 | buy | 325 | 0.20 | 0.97570 | 0.00000 | 0.00000 | |
| 1070 | 2008.07.02 19:00 | modify | 325 | 0.20 | 0.97570 | 0.95870 | 0.98970 | |
| 1071 | 2008.07.03 04:30 | close | 325 | 0.20 | 0.97490 | 0.95870 | 0.98970 | -12.79 | 14195.89 |
| 1072 | 2008.07.03 18:00 | sell | 326 | 0.20 | 0.98010 | 0.00000 | 0.00000 | |
| 1073 | 2008.07.03 18:00 | modify | 326 | 0.20 | 0.98010 | 0.99710 | 0.96610 | |
| 1074 | 2008.07.04 01:30 | close | 326 | 0.20 | 0.97730 | 0.99710 | 0.96610 | 41.66 | 14237.55 |
| 1075 | 2008.07.04 12:15 | buy | 327 | 0.20 | 0.97580 | 0.00000 | 0.00000 | |
| 1076 | 2008.07.04 12:15 | modify | 327 | 0.20 | 0.97580 | 0.95880 | 0.98980 | |
| 1077 | 2008.07.04 15:30 | close | 327 | 0.20 | 0.97930 | 0.95880 | 0.98980 | 51.99 | 14289.54 |
| 1078 | 2008.07.07 17:45 | buy | 328 | 0.20 | 0.97000 | 0.00000 | 0.00000 | |
| 1079 | 2008.07.07 17:45 | modify | 328 | 0.20 | 0.97000 | 0.95300 | 0.98400 | |
| 1080 | 2008.07.07 23:00 | close | 328 | 0.20 | 0.97350 | 0.95300 | 0.98400 | 51.99 | 14341.53 |
| 1081 | 2008.07.08 18:30 | sell | 329 | 0.20 | 0.97390 | 0.00000 | 0.00000 | |
| 1082 | 2008.07.08 18:30 | modify | 329 | 0.20 | 0.97390 | 0.99090 | 0.95990 | |
| 1083 | 2008.07.08 21:45 | close | 329 | 0.20 | 0.97160 | 0.99090 | 0.95990 | 34.16 | 14375.69 |
| 1084 | 2008.07.11 14:30 | sell | 330 | 0.20 | 0.97910 | 0.00000 | 0.00000 | |
| 1085 | 2008.07.11 14:30 | modify | 330 | 0.20 | 0.97910 | 0.99610 | 0.96510 | |
| 1086 | 2008.07.11 19:00 | close | 330 | 0.20 | 0.97630 | 0.99610 | 0.96510 | 41.59 | 14417.28 |
| 1087 | 2008.07.14 00:15 | sell | 331 | 0.20 | 0.97790 | 0.00000 | 0.00000 | |
| 1088 | 2008.07.14 00:15 | modify | 331 | 0.20 | 0.97790 | 0.99490 | 0.96390 | |
| 1089 | 2008.07.14 01:30 | modify | 331 | 0.20 | 0.97790 | 0.98180 | 0.96390 | |
| 1090 | 2008.07.14 14:30 | close | 331 | 0.20 | 0.97710 | 0.98180 | 0.96390 | 11.88 | 14429.16 |
| 1091 | 2008.07.16 08:30 | buy | 332 | 0.20 | 0.97710 | 0.00000 | 0.00000 | |
| 1092 | 2008.07.16 08:30 | modify | 332 | 0.20 | 0.97710 | 0.96010 | 0.99110 | |
| 1093 | 2008.07.16 12:00 | close | 332 | 0.20 | 0.98080 | 0.96010 | 0.99110 | 54.97 | 14484.13 |
| 1094 | 2008.07.22 12:15 | sell | 333 | 0.20 | 0.98080 | 0.00000 | 0.00000 | |
| 1095 | 2008.07.22 12:15 | modify | 333 | 0.20 | 0.98080 | 0.99780 | 0.96680 | |
| 1096 | 2008.07.22 15:30 | close | 333 | 0.20 | 0.97810 | 0.99780 | 0.96680 | 40.11 | 14524.24 |
| 1097 | 2008.07.23 15:00 | buy | 334 | 0.20 | 0.97240 | 0.00000 | 0.00000 | |
| 1098 | 2008.07.23 15:00 | modify | 334 | 0.20 | 0.97240 | 0.95540 | 0.98640 | |
| 1099 | 2008.07.24 02:15 | close | 334 | 0.20 | 0.97230 | 0.95540 | 0.98640 | -2.40 | 14521.84 |
| 1100 | 2008.07.24 23:00 | sell | 335 | 0.20 | 0.97160 | 0.00000 | 0.00000 | |
| 1101 | 2008.07.24 23:00 | modify | 335 | 0.20 | 0.97160 | 0.98860 | 0.95760 | |
| 1102 | 2008.07.25 03:15 | close | 335 | 0.20 | 0.97040 | 0.98860 | 0.95760 | 17.89 | 14539.73 |
| 1103 | 2008.07.25 03:30 | buy | 336 | 0.20 | 0.96900 | 0.00000 | 0.00000 | |
| 1104 | 2008.07.25 03:30 | modify | 336 | 0.20 | 0.96900 | 0.95200 | 0.98300 | |
| 1105 | 2008.07.25 06:45 | modify | 336 | 0.20 | 0.96900 | 0.96510 | 0.98300 | |
| 1106 | 2008.07.25 09:30 | close | 336 | 0.20 | 0.97350 | 0.96510 | 0.98300 | 66.85 | 14606.58 |
| 1107 | 2008.07.25 19:45 | sell | 337 | 0.20 | 0.97500 | 0.00000 | 0.00000 | |
| 1108 | 2008.07.25 19:45 | modify | 337 | 0.20 | 0.97500 | 0.99200 | 0.96100 | |
| 1109 | 2008.07.28 01:00 | close | 337 | 0.20 | 0.97270 | 0.99200 | 0.96100 | 34.23 | 14640.80 |
| 1110 | 2008.07.28 12:30 | sell | 338 | 0.20 | 0.97690 | 0.00000 | 0.00000 | |
| 1111 | 2008.07.28 12:30 | modify | 338 | 0.20 | 0.97690 | 0.99390 | 0.96290 | |
| 1112 | 2008.07.28 18:15 | close | 338 | 0.20 | 0.97620 | 0.99390 | 0.96290 | 10.40 | 14651.20 |
| 1113 | 2008.07.29 16:00 | buy | 339 | 0.20 | 0.97570 | 0.00000 | 0.00000 | |
| 1114 | 2008.07.29 16:00 | modify | 339 | 0.20 | 0.97570 | 0.95870 | 0.98970 | |
| 1115 | 2008.07.30 00:15 | close | 339 | 0.20 | 0.97550 | 0.95870 | 0.98970 | -3.27 | 14647.93 |
| 1116 | 2008.08.01 19:30 | buy | 340 | 0.20 | 0.95430 | 0.00000 | 0.00000 | |
| 1117 | 2008.08.01 19:30 | modify | 340 | 0.20 | 0.95430 | 0.93730 | 0.96830 | |
| 1118 | 2008.08.04 03:00 | close | 340 | 0.20 | 0.95630 | 0.93730 | 0.96830 | 29.41 | 14677.34 |
| 1119 | 2008.08.05 09:00 | buy | 341 | 0.20 | 0.95950 | 0.00000 | 0.00000 | |
| 1120 | 2008.08.05 09:00 | modify | 341 | 0.20 | 0.95950 | 0.94250 | 0.97350 | |
| 1121 | 2008.08.05 21:15 | close | 341 | 0.20 | 0.95520 | 0.94250 | 0.97350 | -63.88 | 14613.46 |
| 1122 | 2008.08.08 13:45 | sell | 342 | 0.20 | 0.94630 | 0.00000 | 0.00000 | |
| 1123 | 2008.08.08 13:45 | modify | 342 | 0.20 | 0.94630 | 0.96330 | 0.93230 | |
| 1124 | 2008.08.08 20:30 | close | 342 | 0.20 | 0.94880 | 0.96330 | 0.93230 | -37.13 | 14576.33 |
| 1125 | 2008.08.11 10:45 | sell | 343 | 0.20 | 0.94790 | 0.00000 | 0.00000 | |
| 1126 | 2008.08.11 10:45 | modify | 343 | 0.20 | 0.94790 | 0.96490 | 0.93390 | |
| 1127 | 2008.08.11 17:15 | close | 343 | 0.20 | 0.94740 | 0.96490 | 0.93390 | 7.43 | 14583.76 |
| 1128 | 2008.08.12 12:45 | buy | 344 | 0.20 | 0.93430 | 0.00000 | 0.00000 | |
| 1129 | 2008.08.12 12:45 | modify | 344 | 0.20 | 0.93430 | 0.91730 | 0.94830 | |
| 1130 | 2008.08.13 05:15 | close | 344 | 0.20 | 0.91820 | 0.91730 | 0.94830 | -239.47 | 14344.29 |
| 1131 | 2008.08.13 10:15 | sell | 345 | 0.20 | 0.92450 | 0.00000 | 0.00000 | |
| 1132 | 2008.08.13 10:15 | modify | 345 | 0.20 | 0.92450 | 0.94150 | 0.91050 | |
| 1133 | 2008.08.13 16:30 | close | 345 | 0.20 | 0.92690 | 0.94150 | 0.91050 | -35.65 | 14308.64 |
| 1134 | 2008.08.13 17:00 | buy | 346 | 0.20 | 0.92550 | 0.00000 | 0.00000 | |
| 1135 | 2008.08.13 17:00 | modify | 346 | 0.20 | 0.92550 | 0.90850 | 0.93950 | |
| 1136 | 2008.08.13 20:30 | close | 346 | 0.20 | 0.92900 | 0.90850 | 0.93950 | 51.99 | 14360.63 |
| 1137 | 2008.08.13 20:30 | sell | 347 | 0.20 | 0.92900 | 0.00000 | 0.00000 | |
| 1138 | 2008.08.13 20:30 | modify | 347 | 0.20 | 0.92900 | 0.94600 | 0.91500 | |
| 1139 | 2008.08.14 02:00 | close | 347 | 0.20 | 0.92650 | 0.94600 | 0.91500 | 37.33 | 14397.96 |
| 1140 | 2008.08.14 10:45 | sell | 348 | 0.20 | 0.92850 | 0.00000 | 0.00000 | |
| 1141 | 2008.08.14 10:45 | modify | 348 | 0.20 | 0.92850 | 0.94550 | 0.91450 | |
| 1142 | 2008.08.14 15:00 | close | 348 | 0.20 | 0.92710 | 0.94550 | 0.91450 | 20.79 | 14418.75 |
| 1143 | 2008.08.14 15:00 | buy | 349 | 0.20 | 0.92710 | 0.00000 | 0.00000 | |
| 1144 | 2008.08.14 15:00 | modify | 349 | 0.20 | 0.92710 | 0.91010 | 0.94110 | |
| 1145 | 2008.08.15 00:00 | close | 349 | 0.20 | 0.92740 | 0.91010 | 0.94110 | 4.16 | 14422.90 |
| 1146 | 2008.08.15 03:15 | buy | 350 | 0.20 | 0.92200 | 0.00000 | 0.00000 | |
| 1147 | 2008.08.15 03:15 | modify | 350 | 0.20 | 0.92200 | 0.90500 | 0.93600 | |
| 1148 | 2008.08.15 15:15 | close | 350 | 0.20 | 0.92200 | 0.90500 | 0.93600 | 0.00 | 14422.90 |
| 1149 | 2008.08.15 17:00 | buy | 351 | 0.20 | 0.91520 | 0.00000 | 0.00000 | |
| 1150 | 2008.08.15 17:00 | modify | 351 | 0.20 | 0.91520 | 0.89820 | 0.92920 | |
| 1151 | 2008.08.15 17:30 | modify | 351 | 0.20 | 0.91520 | 0.91230 | 0.92920 | |
| 1152 | 2008.08.15 18:00 | modify | 351 | 0.20 | 0.91520 | 0.91330 | 0.92920 | |
| 1153 | 2008.08.15 18:45 | modify | 351 | 0.20 | 0.91520 | 0.91390 | 0.92920 | |
| 1154 | 2008.08.15 19:15 | close | 351 | 0.20 | 0.92190 | 0.91390 | 0.92920 | 99.53 | 14522.43 |
| 1155 | 2008.08.15 19:15 | sell | 352 | 0.20 | 0.92190 | 0.00000 | 0.00000 | |
| 1156 | 2008.08.15 19:15 | modify | 352 | 0.20 | 0.92190 | 0.93890 | 0.90790 | |
| 1157 | 2008.08.15 20:15 | modify | 352 | 0.20 | 0.92190 | 0.92510 | 0.90790 | |
| 1158 | 2008.08.15 20:45 | modify | 352 | 0.20 | 0.92190 | 0.92440 | 0.90790 | |
| 1159 | 2008.08.15 21:15 | close | 352 | 0.20 | 0.91670 | 0.92440 | 0.90790 | 77.23 | 14599.66 |
| 1160 | 2008.08.15 21:15 | buy | 353 | 0.20 | 0.91670 | 0.00000 | 0.00000 | |
| 1161 | 2008.08.15 21:15 | modify | 353 | 0.20 | 0.91670 | 0.89970 | 0.93070 | |
| 1162 | 2008.08.18 01:30 | close | 353 | 0.20 | 0.91950 | 0.89970 | 0.93070 | 41.30 | 14640.96 |
| 1163 | 2008.08.18 03:30 | sell | 354 | 0.20 | 0.92110 | 0.00000 | 0.00000 | |
| 1164 | 2008.08.18 03:30 | modify | 354 | 0.20 | 0.92110 | 0.93810 | 0.90710 | |
| 1165 | 2008.08.18 11:15 | close | 354 | 0.20 | 0.92210 | 0.93810 | 0.90710 | -14.85 | 14626.11 |
| 1166 | 2008.08.19 14:00 | sell | 355 | 0.20 | 0.92480 | 0.00000 | 0.00000 | |
| 1167 | 2008.08.19 14:00 | modify | 355 | 0.20 | 0.92480 | 0.94180 | 0.91080 | |
| 1168 | 2008.08.19 16:00 | modify | 355 | 0.20 | 0.92480 | 0.92840 | 0.91080 | |
| 1169 | 2008.08.19 23:15 | close | 355 | 0.20 | 0.92380 | 0.92840 | 0.91080 | 14.86 | 14640.97 |
| 1170 | 2008.08.20 17:30 | sell | 356 | 0.20 | 0.92810 | 0.00000 | 0.00000 | |
| 1171 | 2008.08.20 17:30 | modify | 356 | 0.20 | 0.92810 | 0.94510 | 0.91410 | |
| 1172 | 2008.08.20 18:30 | modify | 356 | 0.20 | 0.92810 | 0.93210 | 0.91410 | |
| 1173 | 2008.08.20 19:15 | modify | 356 | 0.20 | 0.92810 | 0.93180 | 0.91410 | |
| 1174 | 2008.08.21 03:00 | close | 356 | 0.20 | 0.92470 | 0.93180 | 0.91410 | 50.70 | 14691.67 |
| 1175 | 2008.08.21 16:45 | sell | 357 | 0.20 | 0.92040 | 0.00000 | 0.00000 | |
| 1176 | 2008.08.21 16:45 | modify | 357 | 0.20 | 0.92040 | 0.93740 | 0.90640 | |
| 1177 | 2008.08.22 02:00 | close | 357 | 0.20 | 0.91750 | 0.93740 | 0.90640 | 43.14 | 14734.81 |
| 1178 | 2008.08.22 10:45 | buy | 358 | 0.20 | 0.91460 | 0.00000 | 0.00000 | |
| 1179 | 2008.08.22 10:45 | modify | 358 | 0.20 | 0.91460 | 0.89760 | 0.92860 | |
| 1180 | 2008.08.25 00:45 | close | 358 | 0.20 | 0.90910 | 0.89760 | 0.92860 | -82.01 | 14652.80 |
| 1181 | 2008.08.26 10:15 | buy | 359 | 0.20 | 0.89900 | 0.00000 | 0.00000 | |
| 1182 | 2008.08.26 10:15 | modify | 359 | 0.20 | 0.89900 | 0.88200 | 0.91300 | |
| 1183 | 2008.08.26 21:45 | close | 359 | 0.20 | 0.89670 | 0.88200 | 0.91300 | -34.17 | 14618.63 |
| 1184 | 2008.08.27 19:00 | buy | 360 | 0.20 | 0.89660 | 0.00000 | 0.00000 | |
| 1185 | 2008.08.27 19:00 | modify | 360 | 0.20 | 0.89660 | 0.87960 | 0.91060 | |
| 1186 | 2008.08.27 23:15 | close | 360 | 0.20 | 0.89880 | 0.87960 | 0.91060 | 32.68 | 14651.31 |
| 1187 | 2008.08.28 18:30 | sell | 361 | 0.20 | 0.90980 | 0.00000 | 0.00000 | |
| 1188 | 2008.08.28 18:30 | modify | 361 | 0.20 | 0.90980 | 0.92680 | 0.89580 | |
| 1189 | 2008.08.28 19:15 | modify | 361 | 0.20 | 0.90980 | 0.91300 | 0.89580 | |
| 1190 | 2008.08.28 21:30 | close | 361 | 0.20 | 0.90490 | 0.91300 | 0.89580 | 72.78 | 14724.09 |
| 1191 | 2008.08.29 15:15 | sell | 362 | 0.20 | 0.90830 | 0.00000 | 0.00000 | |
| 1192 | 2008.08.29 15:15 | modify | 362 | 0.20 | 0.90830 | 0.92530 | 0.89430 | |
| 1193 | 2008.09.01 00:15 | close | 362 | 0.20 | 0.90950 | 0.92530 | 0.89430 | -17.76 | 14706.33 |
| 1194 | 2008.09.02 08:00 | sell | 363 | 0.20 | 0.91050 | 0.00000 | 0.00000 | |
| 1195 | 2008.09.02 08:00 | modify | 363 | 0.20 | 0.91050 | 0.92750 | 0.89650 | |
| 1196 | 2008.09.02 09:00 | close | 363 | 0.20 | 0.90510 | 0.92750 | 0.89650 | 80.21 | 14786.54 |
| 1197 | 2008.09.02 17:45 | sell | 364 | 0.20 | 0.89380 | 0.00000 | 0.00000 | |
| 1198 | 2008.09.02 17:45 | modify | 364 | 0.20 | 0.89380 | 0.91080 | 0.87980 | |
| 1199 | 2008.09.02 23:45 | close | 364 | 0.20 | 0.89440 | 0.91080 | 0.87980 | -8.91 | 14777.63 |
| 1200 | 2008.09.03 03:00 | buy | 365 | 0.20 | 0.88870 | 0.00000 | 0.00000 | |
| 1201 | 2008.09.03 03:00 | modify | 365 | 0.20 | 0.88870 | 0.87170 | 0.90270 | |
| 1202 | 2008.09.03 12:00 | close | 365 | 0.20 | 0.88830 | 0.87170 | 0.90270 | -5.94 | 14771.69 |
| 1203 | 2008.09.03 13:00 | sell | 366 | 0.20 | 0.89100 | 0.00000 | 0.00000 | |
| 1204 | 2008.09.03 13:00 | modify | 366 | 0.20 | 0.89100 | 0.90800 | 0.87700 | |
| 1205 | 2008.09.03 17:00 | close | 366 | 0.20 | 0.88800 | 0.90800 | 0.87700 | 44.56 | 14816.25 |
| 1206 | 2008.09.03 17:00 | buy | 367 | 0.20 | 0.88800 | 0.00000 | 0.00000 | |
| 1207 | 2008.09.03 17:00 | modify | 367 | 0.20 | 0.88800 | 0.87100 | 0.90200 | |
| 1208 | 2008.09.04 00:00 | close | 367 | 0.20 | 0.88810 | 0.87100 | 0.90200 | 0.58 | 14816.83 |
| 1209 | 2008.09.04 18:45 | buy | 368 | 0.20 | 0.88270 | 0.00000 | 0.00000 | |
| 1210 | 2008.09.04 18:45 | modify | 368 | 0.20 | 0.88270 | 0.86570 | 0.89670 | |
| 1211 | 2008.09.05 01:30 | close | 368 | 0.20 | 0.86930 | 0.86570 | 0.89670 | -199.36 | 14617.46 |
| 1212 | 2008.09.05 11:30 | buy | 369 | 0.20 | 0.86960 | 0.00000 | 0.00000 | |
| 1213 | 2008.09.05 11:30 | modify | 369 | 0.20 | 0.86960 | 0.85260 | 0.88360 | |
| 1214 | 2008.09.05 20:00 | close | 369 | 0.20 | 0.86450 | 0.85260 | 0.88360 | -75.76 | 14541.70 |
| 1215 | 2008.09.05 20:15 | sell | 370 | 0.20 | 0.86540 | 0.00000 | 0.00000 | |
| 1216 | 2008.09.05 20:15 | modify | 370 | 0.20 | 0.86540 | 0.88240 | 0.85140 | |
| 1217 | 2008.09.08 00:44 | close | 370 | 0.20 | 0.88110 | 0.88240 | 0.85140 | -233.12 | 14308.58 |
| 1218 | 2008.09.08 00:44 | sell | 371 | 0.20 | 0.88080 | 0.00000 | 0.00000 | |
| 1219 | 2008.09.08 00:44 | modify | 371 | 0.20 | 0.88080 | 0.89780 | 0.86680 | |
| 1220 | 2008.09.08 01:15 | modify | 371 | 0.20 | 0.88080 | 0.88190 | 0.86680 | |
| 1221 | 2008.09.08 04:00 | close | 371 | 0.20 | 0.87470 | 0.88190 | 0.86680 | 90.60 | 14399.18 |
| 1222 | 2008.09.08 09:00 | sell | 372 | 0.20 | 0.88100 | 0.00000 | 0.00000 | |
| 1223 | 2008.09.08 09:00 | modify | 372 | 0.20 | 0.88100 | 0.89800 | 0.86700 | |
| 1224 | 2008.09.08 11:15 | close | 372 | 0.20 | 0.87590 | 0.89800 | 0.86700 | 75.75 | 14474.93 |
| 1225 | 2008.09.08 14:45 | buy | 373 | 0.20 | 0.86920 | 0.00000 | 0.00000 | |
| 1226 | 2008.09.08 14:45 | modify | 373 | 0.20 | 0.86920 | 0.85220 | 0.88320 | |
| 1227 | 2008.09.08 15:45 | modify | 373 | 0.20 | 0.86920 | 0.86560 | 0.88320 | |
| 1228 | 2008.09.08 16:00 | close | 373 | 0.20 | 0.87400 | 0.86560 | 0.88320 | 71.31 | 14546.24 |
| 1229 | 2008.09.08 16:00 | sell | 374 | 0.20 | 0.87400 | 0.00000 | 0.00000 | |
| 1230 | 2008.09.08 16:00 | modify | 374 | 0.20 | 0.87400 | 0.89100 | 0.86000 | |
| 1231 | 2008.09.08 17:00 | close | 374 | 0.20 | 0.86930 | 0.89100 | 0.86000 | 69.81 | 14616.05 |
| 1232 | 2008.09.08 18:00 | sell | 375 | 0.20 | 0.87420 | 0.00000 | 0.00000 | |
| 1233 | 2008.09.08 18:00 | modify | 375 | 0.20 | 0.87420 | 0.89120 | 0.86020 | |
| 1234 | 2008.09.08 19:00 | modify | 375 | 0.20 | 0.87420 | 0.87800 | 0.86020 | |
| 1235 | 2008.09.08 19:15 | modify | 375 | 0.20 | 0.87420 | 0.87710 | 0.86020 | |
| 1236 | 2008.09.08 19:30 | modify | 375 | 0.20 | 0.87420 | 0.87680 | 0.86020 | |
| 1237 | 2008.09.08 19:45 | modify | 375 | 0.20 | 0.87420 | 0.87670 | 0.86020 | |
| 1238 | 2008.09.08 20:30 | close | 375 | 0.20 | 0.86850 | 0.87670 | 0.86020 | 84.66 | 14700.71 |
| 1239 | 2008.09.08 20:30 | buy | 376 | 0.20 | 0.86850 | 0.00000 | 0.00000 | |
| 1240 | 2008.09.08 20:30 | modify | 376 | 0.20 | 0.86850 | 0.85150 | 0.88250 | |
| 1241 | 2008.09.09 09:45 | close | 376 | 0.20 | 0.86340 | 0.85150 | 0.88250 | -76.06 | 14624.65 |
| 1242 | 2008.09.09 12:00 | sell | 377 | 0.20 | 0.86380 | 0.00000 | 0.00000 | |
| 1243 | 2008.09.09 12:00 | modify | 377 | 0.20 | 0.86380 | 0.88080 | 0.84980 | |
| 1244 | 2008.09.09 16:00 | close | 377 | 0.20 | 0.86100 | 0.88080 | 0.84980 | 41.59 | 14666.24 |
| 1245 | 2008.09.09 16:00 | buy | 378 | 0.20 | 0.86100 | 0.00000 | 0.00000 | |
| 1246 | 2008.09.09 16:00 | modify | 378 | 0.20 | 0.86100 | 0.84400 | 0.87500 | |
| 1247 | 2008.09.09 19:30 | close | 378 | 0.20 | 0.86430 | 0.84400 | 0.87500 | 49.02 | 14715.26 |
| 1248 | 2008.09.09 22:15 | buy | 379 | 0.20 | 0.86080 | 0.00000 | 0.00000 | |
| 1249 | 2008.09.09 22:15 | modify | 379 | 0.20 | 0.86080 | 0.84380 | 0.87480 | |
| 1250 | 2008.09.10 08:30 | close | 379 | 0.20 | 0.86310 | 0.84380 | 0.87480 | 33.86 | 14749.12 |
| 1251 | 2008.09.10 17:15 | sell | 380 | 0.20 | 0.86620 | 0.00000 | 0.00000 | |
| 1252 | 2008.09.10 17:15 | modify | 380 | 0.20 | 0.86620 | 0.88320 | 0.85220 | |
| 1253 | 2008.09.10 18:00 | modify | 380 | 0.20 | 0.86620 | 0.86860 | 0.85220 | |
| 1254 | 2008.09.10 20:30 | close | 380 | 0.20 | 0.86220 | 0.86860 | 0.85220 | 59.41 | 14808.53 |
| 1255 | 2008.09.10 21:00 | buy | 381 | 0.20 | 0.86100 | 0.00000 | 0.00000 | |
| 1256 | 2008.09.10 21:00 | modify | 381 | 0.20 | 0.86100 | 0.84400 | 0.87500 | |
| 1257 | 2008.09.11 04:45 | close | 381 | 0.20 | 0.85980 | 0.84400 | 0.87500 | -18.74 | 14789.79 |
| 1258 | 2008.09.11 11:15 | buy | 382 | 0.20 | 0.85250 | 0.00000 | 0.00000 | |
| 1259 | 2008.09.11 11:15 | modify | 382 | 0.20 | 0.85250 | 0.83550 | 0.86650 | |
| 1260 | 2008.09.11 15:30 | close | 382 | 0.20 | 0.85450 | 0.83550 | 0.86650 | 29.71 | 14819.50 |
| 1261 | 2008.09.11 18:30 | sell | 383 | 0.20 | 0.85700 | 0.00000 | 0.00000 | |
| 1262 | 2008.09.11 18:30 | modify | 383 | 0.20 | 0.85700 | 0.87400 | 0.84300 | |
| 1263 | 2008.09.12 00:30 | close | 383 | 0.20 | 0.86900 | 0.87400 | 0.84300 | -178.16 | 14641.33 |
| 1264 | 2008.09.12 02:00 | buy | 384 | 0.20 | 0.86190 | 0.00000 | 0.00000 | |
| 1265 | 2008.09.12 02:00 | modify | 384 | 0.20 | 0.86190 | 0.84490 | 0.87590 | |
| 1266 | 2008.09.12 02:45 | modify | 384 | 0.20 | 0.86190 | 0.85870 | 0.87590 | |
| 1267 | 2008.09.12 08:45 | close | 384 | 0.20 | 0.86320 | 0.85870 | 0.87590 | 19.31 | 14660.64 |
| 1268 | 2008.09.12 15:15 | buy | 385 | 0.20 | 0.86190 | 0.00000 | 0.00000 | |
| 1269 | 2008.09.12 15:15 | modify | 385 | 0.20 | 0.86190 | 0.84490 | 0.87590 | |
| 1270 | 2008.09.12 18:00 | close | 385 | 0.20 | 0.86860 | 0.84490 | 0.87590 | 99.53 | 14760.17 |
| 1271 | 2008.09.12 19:45 | sell | 386 | 0.20 | 0.86790 | 0.00000 | 0.00000 | |
| 1272 | 2008.09.12 19:45 | modify | 386 | 0.20 | 0.86790 | 0.88490 | 0.85390 | |
| 1273 | 2008.09.15 06:45 | close | 386 | 0.20 | 0.87150 | 0.88490 | 0.85390 | -53.40 | 14706.77 |
| 1274 | 2008.09.15 15:30 | buy | 387 | 0.20 | 0.86170 | 0.00000 | 0.00000 | |
| 1275 | 2008.09.15 15:30 | modify | 387 | 0.20 | 0.86170 | 0.84470 | 0.87570 | |
| 1276 | 2008.09.15 16:30 | close | 387 | 0.20 | 0.86760 | 0.84470 | 0.87570 | 87.64 | 14794.41 |
| 1277 | 2008.09.15 17:15 | sell | 388 | 0.20 | 0.86600 | 0.00000 | 0.00000 | |
| 1278 | 2008.09.15 17:15 | modify | 388 | 0.20 | 0.86600 | 0.88300 | 0.85200 | |
| 1279 | 2008.09.15 18:45 | modify | 388 | 0.20 | 0.86600 | 0.86890 | 0.85200 | |
| 1280 | 2008.09.15 19:45 | close | 388 | 0.20 | 0.86160 | 0.86890 | 0.85200 | 65.36 | 14859.77 |
| 1281 | 2008.09.15 19:45 | buy | 389 | 0.20 | 0.86160 | 0.00000 | 0.00000 | |
| 1282 | 2008.09.15 19:45 | modify | 389 | 0.20 | 0.86160 | 0.84460 | 0.87560 | |
| 1283 | 2008.09.16 00:00 | close | 389 | 0.20 | 0.86320 | 0.84460 | 0.87560 | 23.47 | 14883.24 |
| 1284 | 2008.09.16 10:30 | buy | 390 | 0.20 | 0.84070 | 0.00000 | 0.00000 | |
| 1285 | 2008.09.16 10:30 | modify | 390 | 0.20 | 0.84070 | 0.82370 | 0.85470 | |
| 1286 | 2008.09.16 12:30 | close | 390 | 0.20 | 0.84600 | 0.82370 | 0.85470 | 78.74 | 14961.98 |
| 1287 | 2008.09.16 15:15 | sell | 391 | 0.20 | 0.85070 | 0.00000 | 0.00000 | |
| 1288 | 2008.09.16 15:15 | modify | 391 | 0.20 | 0.85070 | 0.86770 | 0.83670 | |
| 1289 | 2008.09.16 18:00 | close | 391 | 0.20 | 0.84600 | 0.86770 | 0.83670 | 69.81 | 15031.79 |
| 1290 | 2008.09.16 22:15 | sell | 392 | 0.20 | 0.85370 | 0.00000 | 0.00000 | |
| 1291 | 2008.09.16 22:15 | modify | 392 | 0.20 | 0.85370 | 0.87070 | 0.83970 | |
| 1292 | 2008.09.17 00:45 | close | 392 | 0.20 | 0.84920 | 0.87070 | 0.83970 | 66.91 | 15098.70 |
| 1293 | 2008.09.17 01:15 | buy | 393 | 0.20 | 0.85090 | 0.00000 | 0.00000 | |
| 1294 | 2008.09.17 01:15 | modify | 393 | 0.20 | 0.85090 | 0.83390 | 0.86490 | |
| 1295 | 2008.09.17 02:30 | modify | 393 | 0.20 | 0.85090 | 0.84690 | 0.86490 | |
| 1296 | 2008.09.17 02:45 | close | 393 | 0.20 | 0.85620 | 0.84690 | 0.86490 | 78.73 | 15177.43 |
| 1297 | 2008.09.17 09:15 | sell | 394 | 0.20 | 0.85460 | 0.00000 | 0.00000 | |
| 1298 | 2008.09.17 09:15 | modify | 394 | 0.20 | 0.85460 | 0.87160 | 0.84060 | |
| 1299 | 2008.09.17 10:45 | modify | 394 | 0.20 | 0.85460 | 0.85760 | 0.84060 | |
| 1300 | 2008.09.17 11:00 | close | 394 | 0.20 | 0.84750 | 0.85760 | 0.84060 | 105.45 | 15282.88 |
| 1301 | 2008.09.17 18:30 | buy | 395 | 0.20 | 0.84380 | 0.00000 | 0.00000 | |
| 1302 | 2008.09.17 18:30 | modify | 395 | 0.20 | 0.84380 | 0.82680 | 0.85780 | |
| 1303 | 2008.09.17 20:30 | modify | 395 | 0.20 | 0.84380 | 0.84040 | 0.85780 | |
| 1304 | 2008.09.17 20:45 | close | 395 | 0.20 | 0.85150 | 0.84040 | 0.85780 | 114.39 | 15397.27 |
| 1305 | 2008.09.17 23:45 | buy | 396 | 0.20 | 0.84770 | 0.00000 | 0.00000 | |
| 1306 | 2008.09.17 23:45 | modify | 396 | 0.20 | 0.84770 | 0.83070 | 0.86170 | |
| 1307 | 2008.09.18 03:45 | close | 396 | 0.20 | 0.84900 | 0.83070 | 0.86170 | 18.40 | 15415.67 |
| 1308 | 2008.09.18 13:00 | sell | 397 | 0.20 | 0.85630 | 0.00000 | 0.00000 | |
| 1309 | 2008.09.18 13:00 | modify | 397 | 0.20 | 0.85630 | 0.87330 | 0.84230 | |
| 1310 | 2008.09.18 13:45 | modify | 397 | 0.20 | 0.85630 | 0.86020 | 0.84230 | |
| 1311 | 2008.09.18 16:54 | s/l | 397 | 0.20 | 0.86020 | 0.86020 | 0.84230 | -57.93 | 15357.74 |
| 1312 | 2008.09.18 22:15 | buy | 398 | 0.20 | 0.85080 | 0.00000 | 0.00000 | |
| 1313 | 2008.09.18 22:15 | modify | 398 | 0.20 | 0.85080 | 0.83380 | 0.86480 | |
| 1314 | 2008.09.19 02:45 | close | 398 | 0.20 | 0.85370 | 0.83380 | 0.86480 | 42.78 | 15400.51 |
| 1315 | 2008.09.19 03:00 | sell | 399 | 0.20 | 0.85410 | 0.00000 | 0.00000 | |
| 1316 | 2008.09.19 03:00 | modify | 399 | 0.20 | 0.85410 | 0.87110 | 0.84010 | |
| 1317 | 2008.09.19 12:15 | close | 399 | 0.20 | 0.85900 | 0.87110 | 0.84010 | -72.78 | 15327.73 |
| 1318 | 2008.09.19 14:30 | sell | 400 | 0.20 | 0.86380 | 0.00000 | 0.00000 | |
| 1319 | 2008.09.19 14:30 | modify | 400 | 0.20 | 0.86380 | 0.88080 | 0.84980 | |
| 1320 | 2008.09.19 22:33 | s/l | 400 | 0.20 | 0.88080 | 0.88080 | 0.84980 | -252.50 | 15075.23 |
| 1321 | 2008.09.19 23:00 | sell | 401 | 0.20 | 0.87670 | 0.00000 | 0.00000 | |
| 1322 | 2008.09.19 23:00 | modify | 401 | 0.20 | 0.87670 | 0.89370 | 0.86270 | |
| 1323 | 2008.09.22 01:30 | modify | 401 | 0.20 | 0.87670 | 0.88020 | 0.86270 | |
| 1324 | 2008.09.22 01:45 | close | 401 | 0.20 | 0.87210 | 0.88020 | 0.86270 | 68.39 | 15143.62 |
| 1325 | 2008.09.22 01:45 | buy | 402 | 0.20 | 0.87210 | 0.00000 | 0.00000 | |
| 1326 | 2008.09.22 01:45 | modify | 402 | 0.20 | 0.87210 | 0.85510 | 0.88610 | |
| 1327 | 2008.09.22 08:45 | close | 402 | 0.20 | 0.87240 | 0.85510 | 0.88610 | 4.46 | 15148.08 |
| 1328 | 2008.09.22 11:30 | sell | 403 | 0.20 | 0.87400 | 0.00000 | 0.00000 | |
| 1329 | 2008.09.22 11:30 | modify | 403 | 0.20 | 0.87400 | 0.89100 | 0.86000 | |
| 1330 | 2008.09.22 23:30 | close | 403 | 0.20 | 0.87430 | 0.89100 | 0.86000 | -4.45 | 15143.63 |
| 1331 | 2008.09.22 23:30 | buy | 404 | 0.20 | 0.87430 | 0.00000 | 0.00000 | |
| 1332 | 2008.09.22 23:30 | modify | 404 | 0.20 | 0.87430 | 0.85730 | 0.88830 | |
| 1333 | 2008.09.23 10:15 | close | 404 | 0.20 | 0.87170 | 0.85730 | 0.88830 | -38.92 | 15104.71 |
| 1334 | 2008.09.23 14:30 | buy | 405 | 0.20 | 0.86930 | 0.00000 | 0.00000 | |
| 1335 | 2008.09.23 14:30 | modify | 405 | 0.20 | 0.86930 | 0.85230 | 0.88330 | |
| 1336 | 2008.09.23 22:15 | close | 405 | 0.20 | 0.86810 | 0.85230 | 0.88330 | -17.83 | 15086.88 |
| 1337 | 2008.09.23 22:15 | sell | 406 | 0.20 | 0.86810 | 0.00000 | 0.00000 | |
| 1338 | 2008.09.23 22:15 | modify | 406 | 0.20 | 0.86810 | 0.88510 | 0.85410 | |
| 1339 | 2008.09.23 23:15 | modify | 406 | 0.20 | 0.86810 | 0.87190 | 0.85410 | |
| 1340 | 2008.09.23 23:30 | close | 406 | 0.20 | 0.86370 | 0.87190 | 0.85410 | 65.36 | 15152.24 |
| 1341 | 2008.09.24 19:15 | buy | 407 | 0.20 | 0.86390 | 0.00000 | 0.00000 | |
| 1342 | 2008.09.24 19:15 | modify | 407 | 0.20 | 0.86390 | 0.84690 | 0.87790 | |
| 1343 | 2008.09.24 21:45 | modify | 407 | 0.20 | 0.86390 | 0.86020 | 0.87790 | |
| 1344 | 2008.09.25 04:30 | close | 407 | 0.20 | 0.86670 | 0.86020 | 0.87790 | 40.68 | 15192.92 |
| 1345 | 2008.09.25 13:45 | buy | 408 | 0.20 | 0.86520 | 0.00000 | 0.00000 | |
| 1346 | 2008.09.25 13:45 | modify | 408 | 0.20 | 0.86520 | 0.84820 | 0.87920 | |
| 1347 | 2008.09.25 15:15 | modify | 408 | 0.20 | 0.86520 | 0.86220 | 0.87920 | |
| 1348 | 2008.09.25 19:58 | s/l | 408 | 0.20 | 0.86220 | 0.86220 | 0.87920 | -44.57 | 15148.35 |
| 1349 | 2008.09.26 07:30 | buy | 409 | 0.20 | 0.86070 | 0.00000 | 0.00000 | |
| 1350 | 2008.09.26 07:30 | modify | 409 | 0.20 | 0.86070 | 0.84370 | 0.87470 | |
| 1351 | 2008.09.26 15:45 | close | 409 | 0.20 | 0.85870 | 0.84370 | 0.87470 | -29.71 | 15118.64 |
| 1352 | 2008.09.29 03:00 | sell | 410 | 0.20 | 0.86110 | 0.00000 | 0.00000 | |
| 1353 | 2008.09.29 03:00 | modify | 410 | 0.20 | 0.86110 | 0.87810 | 0.84710 | |
| 1354 | 2008.09.29 09:15 | close | 410 | 0.20 | 0.85850 | 0.87810 | 0.84710 | 38.62 | 15157.26 |
| 1355 | 2008.09.29 09:45 | buy | 411 | 0.20 | 0.85560 | 0.00000 | 0.00000 | |
| 1356 | 2008.09.29 09:45 | modify | 411 | 0.20 | 0.85560 | 0.83860 | 0.86960 | |
| 1357 | 2008.09.29 16:00 | close | 411 | 0.20 | 0.84260 | 0.83860 | 0.86960 | -193.12 | 14964.14 |
| 1358 | 2008.09.30 01:30 | buy | 412 | 0.20 | 0.83460 | 0.00000 | 0.00000 | |
| 1359 | 2008.09.30 01:30 | modify | 412 | 0.20 | 0.83460 | 0.81760 | 0.84860 | |
| 1360 | 2008.09.30 03:45 | modify | 412 | 0.20 | 0.83460 | 0.83080 | 0.84860 | |
| 1361 | 2008.09.30 04:00 | modify | 412 | 0.20 | 0.83460 | 0.83140 | 0.84860 | |
| 1362 | 2008.09.30 06:15 | close | 412 | 0.20 | 0.83830 | 0.83140 | 0.84860 | 54.97 | 15019.11 |
| 1363 | 2008.09.30 07:00 | sell | 413 | 0.20 | 0.84000 | 0.00000 | 0.00000 | |
| 1364 | 2008.09.30 07:00 | modify | 413 | 0.20 | 0.84000 | 0.85700 | 0.82600 | |
| 1365 | 2008.09.30 15:00 | close | 413 | 0.20 | 0.84200 | 0.85700 | 0.82600 | -29.71 | 14989.40 |
| 1366 | 2008.09.30 15:00 | buy | 414 | 0.20 | 0.84200 | 0.00000 | 0.00000 | |
| 1367 | 2008.09.30 15:00 | modify | 414 | 0.20 | 0.84200 | 0.82500 | 0.85600 | |
| 1368 | 2008.09.30 17:15 | modify | 414 | 0.20 | 0.84200 | 0.83860 | 0.85600 | |
| 1369 | 2008.09.30 17:30 | close | 414 | 0.20 | 0.84640 | 0.83860 | 0.85600 | 65.37 | 15054.77 |
| 1370 | 2008.09.30 21:30 | sell | 415 | 0.20 | 0.84200 | 0.00000 | 0.00000 | |
| 1371 | 2008.09.30 21:30 | modify | 415 | 0.20 | 0.84200 | 0.85900 | 0.82800 | |
| 1372 | 2008.10.01 11:30 | close | 415 | 0.20 | 0.84360 | 0.85900 | 0.82800 | -23.69 | 15031.08 |
| 1373 | 2008.10.01 14:00 | sell | 416 | 0.20 | 0.84780 | 0.00000 | 0.00000 | |
| 1374 | 2008.10.01 14:00 | modify | 416 | 0.20 | 0.84780 | 0.86480 | 0.83380 | |
| 1375 | 2008.10.01 15:15 | modify | 416 | 0.20 | 0.84780 | 0.85120 | 0.83380 | |
| 1376 | 2008.10.01 15:30 | close | 416 | 0.20 | 0.84050 | 0.85120 | 0.83380 | 108.42 | 15139.50 |
| 1377 | 2008.10.01 19:30 | sell | 417 | 0.20 | 0.84210 | 0.00000 | 0.00000 | |
| 1378 | 2008.10.01 19:30 | modify | 417 | 0.20 | 0.84210 | 0.85910 | 0.82810 | |
| 1379 | 2008.10.01 20:30 | close | 417 | 0.20 | 0.83900 | 0.85910 | 0.82810 | 46.04 | 15185.54 |
| 1380 | 2008.10.01 23:15 | buy | 418 | 0.20 | 0.83610 | 0.00000 | 0.00000 | |
| 1381 | 2008.10.01 23:15 | modify | 418 | 0.20 | 0.83610 | 0.81910 | 0.85010 | |
| 1382 | 2008.10.02 01:15 | modify | 418 | 0.20 | 0.83610 | 0.83300 | 0.85010 | |
| 1383 | 2008.10.02 01:30 | close | 418 | 0.20 | 0.84030 | 0.83300 | 0.85010 | 61.48 | 15247.02 |
| 1384 | 2008.10.02 01:30 | sell | 419 | 0.20 | 0.84030 | 0.00000 | 0.00000 | |
| 1385 | 2008.10.02 01:30 | modify | 419 | 0.20 | 0.84030 | 0.85730 | 0.82630 | |
| 1386 | 2008.10.02 09:15 | close | 419 | 0.20 | 0.83870 | 0.85730 | 0.82630 | 23.77 | 15270.79 |
| 1387 | 2008.10.02 09:15 | buy | 420 | 0.20 | 0.83870 | 0.00000 | 0.00000 | |
| 1388 | 2008.10.02 09:15 | modify | 420 | 0.20 | 0.83870 | 0.82170 | 0.85270 | |
| 1389 | 2008.10.02 12:45 | close | 420 | 0.20 | 0.83950 | 0.82170 | 0.85270 | 11.88 | 15282.67 |
| 1390 | 2008.10.02 12:45 | sell | 421 | 0.20 | 0.83950 | 0.00000 | 0.00000 | |
| 1391 | 2008.10.02 12:45 | modify | 421 | 0.20 | 0.83950 | 0.85650 | 0.82550 | |
| 1392 | 2008.10.02 14:45 | modify | 421 | 0.20 | 0.83950 | 0.84280 | 0.82550 | |
| 1393 | 2008.10.02 17:00 | close | 421 | 0.20 | 0.83510 | 0.84280 | 0.82550 | 65.35 | 15348.02 |
| 1394 | 2008.10.02 20:00 | sell | 422 | 0.20 | 0.83830 | 0.00000 | 0.00000 | |
| 1395 | 2008.10.02 20:00 | modify | 422 | 0.20 | 0.83830 | 0.85530 | 0.82430 | |
| 1396 | 2008.10.02 21:45 | modify | 422 | 0.20 | 0.83830 | 0.84220 | 0.82430 | |
| 1397 | 2008.10.02 22:30 | modify | 422 | 0.20 | 0.83830 | 0.84150 | 0.82430 | |
| 1398 | 2008.10.02 22:45 | close | 422 | 0.20 | 0.83390 | 0.84150 | 0.82430 | 65.35 | 15413.37 |
| 1399 | 2008.10.02 22:45 | buy | 423 | 0.20 | 0.83390 | 0.00000 | 0.00000 | |
| 1400 | 2008.10.02 22:45 | modify | 423 | 0.20 | 0.83390 | 0.81690 | 0.84790 | |
| 1401 | 2008.10.03 03:15 | close | 423 | 0.20 | 0.83480 | 0.81690 | 0.84790 | 13.07 | 15426.44 |
| 1402 | 2008.10.03 07:00 | sell | 424 | 0.20 | 0.83980 | 0.00000 | 0.00000 | |
| 1403 | 2008.10.03 07:00 | modify | 424 | 0.20 | 0.83980 | 0.85680 | 0.82580 | |
| 1404 | 2008.10.03 10:30 | close | 424 | 0.20 | 0.83700 | 0.85680 | 0.82580 | 41.59 | 15468.03 |
| 1405 | 2008.10.03 10:30 | buy | 425 | 0.20 | 0.83700 | 0.00000 | 0.00000 | |
| 1406 | 2008.10.03 10:30 | modify | 425 | 0.20 | 0.83700 | 0.82000 | 0.85100 | |
| 1407 | 2008.10.03 14:00 | modify | 425 | 0.20 | 0.83700 | 0.83320 | 0.85100 | |
| 1408 | 2008.10.03 17:45 | close | 425 | 0.20 | 0.84090 | 0.83320 | 0.85100 | 57.93 | 15525.96 |
| 1409 | 2008.10.03 18:30 | sell | 426 | 0.20 | 0.84110 | 0.00000 | 0.00000 | |
| 1410 | 2008.10.03 18:30 | modify | 426 | 0.20 | 0.84110 | 0.85810 | 0.82710 | |
| 1411 | 2008.10.03 19:00 | modify | 426 | 0.20 | 0.84110 | 0.84500 | 0.82710 | |
| 1412 | 2008.10.03 19:15 | modify | 426 | 0.20 | 0.84110 | 0.84480 | 0.82710 | |
| 1413 | 2008.10.03 19:30 | modify | 426 | 0.20 | 0.84110 | 0.84410 | 0.82710 | |
| 1414 | 2008.10.03 20:45 | close | 426 | 0.20 | 0.83420 | 0.84410 | 0.82710 | 102.49 | 15628.45 |
| 1415 | 2008.10.03 21:30 | buy | 427 | 0.20 | 0.83550 | 0.00000 | 0.00000 | |
| 1416 | 2008.10.03 21:30 | modify | 427 | 0.20 | 0.83550 | 0.81850 | 0.84950 | |
| 1417 | 2008.10.03 22:15 | modify | 427 | 0.20 | 0.83550 | 0.83260 | 0.84950 | |
| 1418 | 2008.10.06 01:58 | s/l | 427 | 0.20 | 0.83260 | 0.83260 | 0.84950 | -43.38 | 15585.06 |
| 1419 | 2008.10.06 02:00 | buy | 428 | 0.20 | 0.83430 | 0.00000 | 0.00000 | |
| 1420 | 2008.10.06 02:00 | modify | 428 | 0.20 | 0.83430 | 0.81730 | 0.84830 | |
| 1421 | 2008.10.06 06:15 | close | 428 | 0.20 | 0.81930 | 0.81730 | 0.84830 | -222.83 | 15362.23 |
| 1422 | 2008.10.07 02:45 | sell | 429 | 0.20 | 0.79410 | 0.00000 | 0.00000 | |
| 1423 | 2008.10.07 02:45 | modify | 429 | 0.20 | 0.79410 | 0.81110 | 0.78010 | |
| 1424 | 2008.10.07 04:15 | modify | 429 | 0.20 | 0.79410 | 0.79790 | 0.78010 | |
| 1425 | 2008.10.07 06:30 | t/p | 429 | 0.20 | 0.78010 | 0.79790 | 0.78010 | 207.94 | 15570.17 |
| 1426 | 2008.10.07 13:45 | buy | 430 | 0.20 | 0.79090 | 0.00000 | 0.00000 | |
| 1427 | 2008.10.07 13:45 | modify | 430 | 0.20 | 0.79090 | 0.77390 | 0.80490 | |
| 1428 | 2008.10.07 15:00 | close | 430 | 0.20 | 0.79510 | 0.77390 | 0.80490 | 62.39 | 15632.56 |
| 1429 | 2008.10.07 20:45 | buy | 431 | 0.20 | 0.79180 | 0.00000 | 0.00000 | |
| 1430 | 2008.10.07 20:45 | modify | 431 | 0.20 | 0.79180 | 0.77480 | 0.80580 | |
| 1431 | 2008.10.07 21:30 | modify | 431 | 0.20 | 0.79180 | 0.78780 | 0.80580 | |
| 1432 | 2008.10.07 22:31 | s/l | 431 | 0.20 | 0.78780 | 0.78780 | 0.80580 | -59.42 | 15573.14 |
| 1433 | 2008.10.08 02:45 | buy | 432 | 0.20 | 0.78090 | 0.00000 | 0.00000 | |
| 1434 | 2008.10.08 02:45 | modify | 432 | 0.20 | 0.78090 | 0.76390 | 0.79490 | |
| 1435 | 2008.10.08 03:30 | modify | 432 | 0.20 | 0.78090 | 0.77780 | 0.79490 | |
| 1436 | 2008.10.08 06:15 | close | 432 | 0.20 | 0.78610 | 0.77780 | 0.79490 | 77.25 | 15650.39 |
| 1437 | 2008.10.09 02:45 | sell | 433 | 0.20 | 0.75380 | 0.00000 | 0.00000 | |
| 1438 | 2008.10.09 02:45 | modify | 433 | 0.20 | 0.75380 | 0.77080 | 0.73980 | |
| 1439 | 2008.10.09 03:00 | close | 433 | 0.20 | 0.75090 | 0.77080 | 0.73980 | 43.07 | 15693.46 |
| 1440 | 2008.10.09 20:45 | sell | 434 | 0.20 | 0.80490 | 0.00000 | 0.00000 | |
| 1441 | 2008.10.09 20:45 | modify | 434 | 0.20 | 0.80490 | 0.82190 | 0.79090 | |
| 1442 | 2008.10.09 21:45 | modify | 434 | 0.20 | 0.80490 | 0.80890 | 0.79090 | |
| 1443 | 2008.10.09 22:00 | close | 434 | 0.20 | 0.80020 | 0.80890 | 0.79090 | 69.80 | 15763.26 |
| 1444 | 2008.10.09 22:00 | buy | 435 | 0.20 | 0.80020 | 0.00000 | 0.00000 | |
| 1445 | 2008.10.09 22:00 | modify | 435 | 0.20 | 0.80020 | 0.78320 | 0.81420 | |
| 1446 | 2008.10.09 22:45 | close | 435 | 0.20 | 0.78560 | 0.78320 | 0.81420 | -216.89 | 15546.37 |
| 1447 | 2008.10.13 13:00 | buy | 436 | 0.20 | 0.78470 | 0.00000 | 0.00000 | |
| 1448 | 2008.10.13 13:00 | modify | 436 | 0.20 | 0.78470 | 0.76770 | 0.79870 | |
| 1449 | 2008.10.13 13:30 | close | 436 | 0.20 | 0.78580 | 0.76770 | 0.79870 | 16.34 | 15562.71 |
| 1450 | 2008.10.13 14:00 | buy | 437 | 0.20 | 0.78520 | 0.00000 | 0.00000 | |
| 1451 | 2008.10.13 14:00 | modify | 437 | 0.20 | 0.78520 | 0.76820 | 0.79920 | |
| 1452 | 2008.10.13 18:45 | close | 437 | 0.20 | 0.78420 | 0.76820 | 0.79920 | -14.86 | 15547.85 |
| 1453 | 2008.10.14 02:30 | sell | 438 | 0.20 | 0.80380 | 0.00000 | 0.00000 | |
| 1454 | 2008.10.14 02:30 | modify | 438 | 0.20 | 0.80380 | 0.82080 | 0.78980 | |
| 1455 | 2008.10.14 06:30 | close | 438 | 0.20 | 0.80380 | 0.82080 | 0.78980 | 0.00 | 15547.85 |
| 1456 | 2008.10.14 07:45 | buy | 439 | 0.20 | 0.80360 | 0.00000 | 0.00000 | |
| 1457 | 2008.10.14 07:45 | modify | 439 | 0.20 | 0.80360 | 0.78660 | 0.81760 | |
| 1458 | 2008.10.14 08:15 | modify | 439 | 0.20 | 0.80360 | 0.79960 | 0.81760 | |
| 1459 | 2008.10.14 08:30 | modify | 439 | 0.20 | 0.80360 | 0.80050 | 0.81760 | |
| 1460 | 2008.10.14 09:00 | modify | 439 | 0.20 | 0.80360 | 0.80090 | 0.81760 | |
| 1461 | 2008.10.14 09:54 | s/l | 439 | 0.20 | 0.80090 | 0.80090 | 0.81760 | -40.11 | 15507.74 |
| 1462 | 2008.10.14 21:45 | buy | 440 | 0.20 | 0.80980 | 0.00000 | 0.00000 | |
| 1463 | 2008.10.14 21:45 | modify | 440 | 0.20 | 0.80980 | 0.79280 | 0.82380 | |
| 1464 | 2008.10.14 22:15 | modify | 440 | 0.20 | 0.80980 | 0.80830 | 0.82380 | |
| 1465 | 2008.10.14 23:54 | s/l | 440 | 0.20 | 0.80830 | 0.80830 | 0.82380 | -22.28 | 15485.46 |
| 1466 | 2008.10.15 02:45 | buy | 441 | 0.20 | 0.81020 | 0.00000 | 0.00000 | |
| 1467 | 2008.10.15 02:45 | modify | 441 | 0.20 | 0.81020 | 0.79320 | 0.82420 | |
| 1468 | 2008.10.15 06:45 | close | 441 | 0.20 | 0.80920 | 0.79320 | 0.82420 | -14.85 | 15470.61 |
| 1469 | 2008.10.15 08:00 | sell | 442 | 0.20 | 0.81080 | 0.00000 | 0.00000 | |
| 1470 | 2008.10.15 08:00 | modify | 442 | 0.20 | 0.81080 | 0.82780 | 0.79680 | |
| 1471 | 2008.10.15 10:30 | modify | 442 | 0.20 | 0.81080 | 0.81460 | 0.79680 | |
| 1472 | 2008.10.15 10:45 | close | 442 | 0.20 | 0.80580 | 0.81460 | 0.79680 | 74.27 | 15544.88 |
| 1473 | 2008.10.15 13:45 | sell | 443 | 0.20 | 0.81100 | 0.00000 | 0.00000 | |
| 1474 | 2008.10.15 13:45 | modify | 443 | 0.20 | 0.81100 | 0.82800 | 0.79700 | |
| 1475 | 2008.10.15 15:15 | close | 443 | 0.20 | 0.80700 | 0.82800 | 0.79700 | 59.41 | 15604.29 |
| 1476 | 2008.10.16 20:30 | sell | 444 | 0.20 | 0.79950 | 0.00000 | 0.00000 | |
| 1477 | 2008.10.16 20:30 | modify | 444 | 0.20 | 0.79950 | 0.81650 | 0.78550 | |
| 1478 | 2008.10.16 22:09 | s/l | 444 | 0.20 | 0.81650 | 0.81650 | 0.78550 | -252.50 | 15351.79 |
| 1479 | 2008.10.17 02:30 | buy | 445 | 0.20 | 0.80950 | 0.00000 | 0.00000 | |
| 1480 | 2008.10.17 02:30 | modify | 445 | 0.20 | 0.80950 | 0.79250 | 0.82350 | |
| 1481 | 2008.10.17 03:00 | close | 445 | 0.20 | 0.81180 | 0.79250 | 0.82350 | 34.17 | 15385.96 |
| 1482 | 2008.10.20 07:15 | sell | 446 | 0.20 | 0.82510 | 0.00000 | 0.00000 | |
| 1483 | 2008.10.20 07:15 | modify | 446 | 0.20 | 0.82510 | 0.84210 | 0.81110 | |
| 1484 | 2008.10.20 13:15 | close | 446 | 0.20 | 0.82520 | 0.84210 | 0.81110 | -1.49 | 15384.47 |
| 1485 | 2008.10.20 20:45 | sell | 447 | 0.20 | 0.83480 | 0.00000 | 0.00000 | |
| 1486 | 2008.10.20 20:45 | modify | 447 | 0.20 | 0.83480 | 0.85180 | 0.82080 | |
| 1487 | 2008.10.21 03:30 | close | 447 | 0.20 | 0.83650 | 0.85180 | 0.82080 | -25.18 | 15359.29 |
| 1488 | 2008.10.21 13:00 | sell | 448 | 0.20 | 0.82760 | 0.00000 | 0.00000 | |
| 1489 | 2008.10.21 13:00 | modify | 448 | 0.20 | 0.82760 | 0.84460 | 0.81360 | |
| 1490 | 2008.10.21 16:00 | close | 448 | 0.20 | 0.82300 | 0.84460 | 0.81360 | 68.33 | 15427.62 |
| 1491 | 2008.10.21 17:30 | sell | 449 | 0.20 | 0.83050 | 0.00000 | 0.00000 | |
| 1492 | 2008.10.21 17:30 | modify | 449 | 0.20 | 0.83050 | 0.84750 | 0.81650 | |
| 1493 | 2008.10.21 20:15 | close | 449 | 0.20 | 0.82820 | 0.84750 | 0.81650 | 34.16 | 15461.78 |
| 1494 | 2008.10.21 20:15 | buy | 450 | 0.20 | 0.82820 | 0.00000 | 0.00000 | |
| 1495 | 2008.10.21 20:15 | modify | 450 | 0.20 | 0.82820 | 0.81120 | 0.84220 | |
| 1496 | 2008.10.22 00:00 | close | 450 | 0.20 | 0.81430 | 0.81120 | 0.84220 | -206.79 | 15254.99 |
| 1497 | 2008.10.22 02:15 | sell | 451 | 0.20 | 0.82260 | 0.00000 | 0.00000 | |
| 1498 | 2008.10.22 02:15 | modify | 451 | 0.20 | 0.82260 | 0.83960 | 0.80860 | |
| 1499 | 2008.10.22 02:30 | close | 451 | 0.20 | 0.82170 | 0.83960 | 0.80860 | 13.37 | 15268.36 |
| 1500 | 2008.10.22 21:45 | buy | 452 | 0.20 | 0.83820 | 0.00000 | 0.00000 | |
| 1501 | 2008.10.22 21:45 | modify | 452 | 0.20 | 0.83820 | 0.82120 | 0.85220 | |
| 1502 | 2008.10.22 22:00 | modify | 452 | 0.20 | 0.83820 | 0.83430 | 0.85220 | |
| 1503 | 2008.10.22 22:15 | modify | 452 | 0.20 | 0.83820 | 0.83560 | 0.85220 | |
| 1504 | 2008.10.22 23:15 | modify | 452 | 0.20 | 0.83820 | 0.83610 | 0.85220 | |
| 1505 | 2008.10.22 23:30 | close | 452 | 0.20 | 0.84520 | 0.83610 | 0.85220 | 103.99 | 15372.35 |
| 1506 | 2008.10.23 02:00 | buy | 453 | 0.20 | 0.83850 | 0.00000 | 0.00000 | |
| 1507 | 2008.10.23 02:00 | modify | 453 | 0.20 | 0.83850 | 0.82150 | 0.85250 | |
| 1508 | 2008.10.23 09:00 | close | 453 | 0.20 | 0.83910 | 0.82150 | 0.85250 | 8.91 | 15381.26 |
| 1509 | 2008.10.24 03:30 | buy | 454 | 0.20 | 0.83350 | 0.00000 | 0.00000 | |
| 1510 | 2008.10.24 03:30 | modify | 454 | 0.20 | 0.83350 | 0.81650 | 0.84750 | |
| 1511 | 2008.10.24 06:00 | close | 454 | 0.20 | 0.82010 | 0.81650 | 0.84750 | -199.06 | 15182.20 |
| 1512 | 2008.10.27 02:45 | sell | 455 | 0.20 | 0.79020 | 0.00000 | 0.00000 | |
| 1513 | 2008.10.27 02:45 | modify | 455 | 0.20 | 0.79020 | 0.80720 | 0.77620 | |
| 1514 | 2008.10.27 07:15 | close | 455 | 0.20 | 0.78810 | 0.80720 | 0.77620 | 31.19 | 15213.39 |
| 1515 | 2008.10.27 15:30 | sell | 456 | 0.20 | 0.78460 | 0.00000 | 0.00000 | |
| 1516 | 2008.10.27 15:30 | modify | 456 | 0.20 | 0.78460 | 0.80160 | 0.77060 | |
| 1517 | 2008.10.27 16:45 | modify | 456 | 0.20 | 0.78460 | 0.78790 | 0.77060 | |
| 1518 | 2008.10.27 17:30 | close | 456 | 0.20 | 0.77860 | 0.78790 | 0.77060 | 89.12 | 15302.51 |
| 1519 | 2008.10.27 21:00 | buy | 457 | 0.20 | 0.78190 | 0.00000 | 0.00000 | |
| 1520 | 2008.10.27 21:00 | modify | 457 | 0.20 | 0.78190 | 0.76490 | 0.79590 | |
| 1521 | 2008.10.28 01:00 | close | 457 | 0.20 | 0.78310 | 0.76490 | 0.79590 | 17.53 | 15320.03 |
| 1522 | 2008.10.28 01:00 | sell | 458 | 0.20 | 0.78310 | 0.00000 | 0.00000 | |
| 1523 | 2008.10.28 01:00 | modify | 458 | 0.20 | 0.78310 | 0.80010 | 0.76910 | |
| 1524 | 2008.10.28 07:30 | close | 458 | 0.20 | 0.79530 | 0.80010 | 0.76910 | -181.21 | 15138.82 |
| 1525 | 2008.10.30 01:30 | sell | 459 | 0.20 | 0.82050 | 0.00000 | 0.00000 | |
| 1526 | 2008.10.30 01:30 | modify | 459 | 0.20 | 0.82050 | 0.83750 | 0.80650 | |
| 1527 | 2008.10.30 05:45 | close | 459 | 0.20 | 0.82110 | 0.83750 | 0.80650 | -8.91 | 15129.91 |
| 1528 | 2008.10.30 10:30 | buy | 460 | 0.20 | 0.81410 | 0.00000 | 0.00000 | |
| 1529 | 2008.10.30 10:30 | modify | 460 | 0.20 | 0.81410 | 0.79710 | 0.82810 | |
| 1530 | 2008.10.30 12:15 | close | 460 | 0.20 | 0.81690 | 0.79710 | 0.82810 | 41.59 | 15171.50 |
| 1531 | 2008.10.31 21:15 | sell | 461 | 0.20 | 0.80400 | 0.00000 | 0.00000 | |
| 1532 | 2008.10.31 21:15 | modify | 461 | 0.20 | 0.80400 | 0.82100 | 0.79000 | |
| 1533 | 2008.10.31 21:30 | close | 461 | 0.20 | 0.80010 | 0.82100 | 0.79000 | 57.93 | 15229.43 |
| 1534 | 2008.11.03 00:15 | sell | 462 | 0.20 | 0.80860 | 0.00000 | 0.00000 | |
| 1535 | 2008.11.03 00:15 | modify | 462 | 0.20 | 0.80860 | 0.82560 | 0.79460 | |
| 1536 | 2008.11.03 09:15 | close | 462 | 0.20 | 0.81390 | 0.82560 | 0.79460 | -78.72 | 15150.71 |
| 1537 | 2008.11.03 11:00 | buy | 463 | 0.20 | 0.81330 | 0.00000 | 0.00000 | |
| 1538 | 2008.11.03 11:00 | modify | 463 | 0.20 | 0.81330 | 0.79630 | 0.82730 | |
| 1539 | 2008.11.03 15:30 | close | 463 | 0.20 | 0.80060 | 0.79630 | 0.82730 | -188.66 | 14962.05 |
| 1540 | 2008.11.03 20:45 | buy | 464 | 0.20 | 0.80380 | 0.00000 | 0.00000 | |
| 1541 | 2008.11.03 20:45 | modify | 464 | 0.20 | 0.80380 | 0.78680 | 0.81780 | |
| 1542 | 2008.11.03 22:00 | close | 464 | 0.20 | 0.80660 | 0.78680 | 0.81780 | 41.59 | 15003.64 |
| 1543 | 2008.11.04 07:15 | buy | 465 | 0.20 | 0.78790 | 0.00000 | 0.00000 | |
| 1544 | 2008.11.04 07:15 | modify | 465 | 0.20 | 0.78790 | 0.77090 | 0.80190 | |
| 1545 | 2008.11.04 09:30 | close | 465 | 0.20 | 0.79380 | 0.77090 | 0.80190 | 87.64 | 15091.28 |
| 1546 | 2008.11.04 21:00 | buy | 466 | 0.20 | 0.80200 | 0.00000 | 0.00000 | |
| 1547 | 2008.11.04 21:00 | modify | 466 | 0.20 | 0.80200 | 0.78500 | 0.81600 | |
| 1548 | 2008.11.04 23:15 | modify | 466 | 0.20 | 0.80200 | 0.79840 | 0.81600 | |
| 1549 | 2008.11.05 02:30 | s/l | 466 | 0.20 | 0.79840 | 0.79840 | 0.81600 | -53.78 | 15037.50 |
| 1550 | 2008.11.05 16:15 | buy | 467 | 0.20 | 0.79740 | 0.00000 | 0.00000 | |
| 1551 | 2008.11.05 16:15 | modify | 467 | 0.20 | 0.79740 | 0.78040 | 0.81140 | |
| 1552 | 2008.11.05 17:30 | close | 467 | 0.20 | 0.80320 | 0.78040 | 0.81140 | 86.16 | 15123.66 |
| 1553 | 2008.11.05 21:30 | buy | 468 | 0.20 | 0.80350 | 0.00000 | 0.00000 | |
| 1554 | 2008.11.05 21:30 | modify | 468 | 0.20 | 0.80350 | 0.78650 | 0.81750 | |
| 1555 | 2008.11.06 01:00 | close | 468 | 0.20 | 0.79140 | 0.78650 | 0.81750 | -180.66 | 14943.00 |
| 1556 | 2008.11.06 02:15 | buy | 469 | 0.20 | 0.79260 | 0.00000 | 0.00000 | |
| 1557 | 2008.11.06 02:15 | modify | 469 | 0.20 | 0.79260 | 0.77560 | 0.80660 | |
| 1558 | 2008.11.06 04:15 | close | 469 | 0.20 | 0.79550 | 0.77560 | 0.80660 | 43.08 | 14986.08 |
| 1559 | 2008.11.06 06:15 | buy | 470 | 0.20 | 0.78900 | 0.00000 | 0.00000 | |
| 1560 | 2008.11.06 06:15 | modify | 470 | 0.20 | 0.78900 | 0.77200 | 0.80300 | |
| 1561 | 2008.11.06 07:30 | modify | 470 | 0.20 | 0.78900 | 0.78520 | 0.80300 | |
| 1562 | 2008.11.06 09:00 | close | 470 | 0.20 | 0.79260 | 0.78520 | 0.80300 | 53.48 | 15039.56 |
| 1563 | 2008.11.06 09:45 | sell | 471 | 0.20 | 0.79450 | 0.00000 | 0.00000 | |
| 1564 | 2008.11.06 09:45 | modify | 471 | 0.20 | 0.79450 | 0.81150 | 0.78050 | |
| 1565 | 2008.11.06 13:15 | close | 471 | 0.20 | 0.79220 | 0.81150 | 0.78050 | 34.16 | 15073.72 |
| 1566 | 2008.11.06 14:00 | sell | 472 | 0.20 | 0.79800 | 0.00000 | 0.00000 | |
| 1567 | 2008.11.06 14:00 | modify | 472 | 0.20 | 0.79800 | 0.81500 | 0.78400 | |
| 1568 | 2008.11.06 18:15 | close | 472 | 0.20 | 0.79690 | 0.81500 | 0.78400 | 16.34 | 15090.06 |
| 1569 | 2008.11.06 22:15 | buy | 473 | 0.20 | 0.79540 | 0.00000 | 0.00000 | |
| 1570 | 2008.11.06 22:15 | modify | 473 | 0.20 | 0.79540 | 0.77840 | 0.80940 | |
| 1571 | 2008.11.07 04:15 | close | 473 | 0.20 | 0.79810 | 0.77840 | 0.80940 | 39.81 | 15129.87 |
| 1572 | 2008.11.07 15:15 | buy | 474 | 0.20 | 0.79730 | 0.00000 | 0.00000 | |
| 1573 | 2008.11.07 15:15 | modify | 474 | 0.20 | 0.79730 | 0.78030 | 0.81130 | |
| 1574 | 2008.11.07 18:45 | close | 474 | 0.20 | 0.79760 | 0.78030 | 0.81130 | 4.45 | 15134.32 |
| 1575 | 2008.11.07 19:45 | sell | 475 | 0.20 | 0.79690 | 0.00000 | 0.00000 | |
| 1576 | 2008.11.07 19:45 | modify | 475 | 0.20 | 0.79690 | 0.81390 | 0.78290 | |
| 1577 | 2008.11.07 20:15 | modify | 475 | 0.20 | 0.79690 | 0.79970 | 0.78290 | |
| 1578 | 2008.11.07 20:56 | s/l | 475 | 0.20 | 0.79970 | 0.79970 | 0.78290 | -41.59 | 15092.73 |
| 1579 | 2008.11.10 06:30 | buy | 476 | 0.20 | 0.80660 | 0.00000 | 0.00000 | |
| 1580 | 2008.11.10 06:30 | modify | 476 | 0.20 | 0.80660 | 0.78960 | 0.82060 | |
| 1581 | 2008.11.10 10:00 | close | 476 | 0.20 | 0.80890 | 0.78960 | 0.82060 | 34.17 | 15126.90 |
| 1582 | 2008.11.10 14:45 | sell | 477 | 0.20 | 0.81330 | 0.00000 | 0.00000 | |
| 1583 | 2008.11.10 14:45 | modify | 477 | 0.20 | 0.81330 | 0.83030 | 0.79930 | |
| 1584 | 2008.11.10 18:30 | close | 477 | 0.20 | 0.81210 | 0.83030 | 0.79930 | 17.82 | 15144.72 |
| 1585 | 2008.11.11 00:30 | sell | 478 | 0.20 | 0.80240 | 0.00000 | 0.00000 | |
| 1586 | 2008.11.11 00:30 | modify | 478 | 0.20 | 0.80240 | 0.81940 | 0.78840 | |
| 1587 | 2008.11.11 02:45 | close | 478 | 0.20 | 0.79750 | 0.81940 | 0.78840 | 72.78 | 15217.50 |
| 1588 | 2008.11.11 06:00 | sell | 479 | 0.20 | 0.80280 | 0.00000 | 0.00000 | |
| 1589 | 2008.11.11 06:00 | modify | 479 | 0.20 | 0.80280 | 0.81980 | 0.78880 | |
| 1590 | 2008.11.11 09:15 | close | 479 | 0.20 | 0.79990 | 0.81980 | 0.78880 | 43.07 | 15260.57 |
| 1591 | 2008.11.11 11:45 | buy | 480 | 0.20 | 0.79660 | 0.00000 | 0.00000 | |
| 1592 | 2008.11.11 11:45 | modify | 480 | 0.20 | 0.79660 | 0.77960 | 0.81060 | |
| 1593 | 2008.11.11 15:45 | close | 480 | 0.20 | 0.79970 | 0.77960 | 0.81060 | 46.05 | 15306.62 |
| 1594 | 2008.11.11 23:00 | sell | 481 | 0.20 | 0.79330 | 0.00000 | 0.00000 | |
| 1595 | 2008.11.11 23:00 | modify | 481 | 0.20 | 0.79330 | 0.81030 | 0.77930 | |
| 1596 | 2008.11.12 11:00 | close | 481 | 0.20 | 0.79110 | 0.81030 | 0.77930 | 32.74 | 15339.36 |
| 1597 | 2008.11.12 15:15 | sell | 482 | 0.20 | 0.79980 | 0.00000 | 0.00000 | |
| 1598 | 2008.11.12 15:15 | modify | 482 | 0.20 | 0.79980 | 0.81680 | 0.78580 | |
| 1599 | 2008.11.12 16:15 | close | 482 | 0.20 | 0.79320 | 0.81680 | 0.78580 | 98.03 | 15437.39 |
| 1600 | 2008.11.12 22:15 | buy | 483 | 0.20 | 0.78800 | 0.00000 | 0.00000 | |
| 1601 | 2008.11.12 22:15 | modify | 483 | 0.20 | 0.78800 | 0.77100 | 0.80200 | |
| 1602 | 2008.11.13 00:00 | close | 483 | 0.20 | 0.79260 | 0.77100 | 0.80200 | 67.43 | 15504.82 |
| 1603 | 2008.11.13 06:15 | buy | 484 | 0.20 | 0.79060 | 0.00000 | 0.00000 | |
| 1604 | 2008.11.13 06:15 | modify | 484 | 0.20 | 0.79060 | 0.77360 | 0.80460 | |
| 1605 | 2008.11.13 07:45 | modify | 484 | 0.20 | 0.79060 | 0.78710 | 0.80460 | |
| 1606 | 2008.11.13 08:15 | close | 484 | 0.20 | 0.79460 | 0.78710 | 0.80460 | 59.43 | 15564.25 |
| 1607 | 2008.11.13 08:15 | sell | 485 | 0.20 | 0.79460 | 0.00000 | 0.00000 | |
| 1608 | 2008.11.13 08:15 | modify | 485 | 0.20 | 0.79460 | 0.81160 | 0.78060 | |
| 1609 | 2008.11.13 10:45 | modify | 485 | 0.20 | 0.79460 | 0.79840 | 0.78060 | |
| 1610 | 2008.11.13 11:00 | close | 485 | 0.20 | 0.79080 | 0.79840 | 0.78060 | 56.44 | 15620.69 |
| 1611 | 2008.11.13 11:00 | buy | 486 | 0.20 | 0.79080 | 0.00000 | 0.00000 | |
| 1612 | 2008.11.13 11:00 | modify | 486 | 0.20 | 0.79080 | 0.77380 | 0.80480 | |
| 1613 | 2008.11.13 16:15 | close | 486 | 0.20 | 0.79090 | 0.77380 | 0.80480 | 1.48 | 15622.17 |
| 1614 | 2008.11.14 09:45 | buy | 487 | 0.20 | 0.79630 | 0.00000 | 0.00000 | |
| 1615 | 2008.11.14 09:45 | modify | 487 | 0.20 | 0.79630 | 0.77930 | 0.81030 | |
| 1616 | 2008.11.14 13:30 | close | 487 | 0.20 | 0.79890 | 0.77930 | 0.81030 | 38.62 | 15660.79 |
| 1617 | 2008.11.14 18:15 | sell | 488 | 0.20 | 0.80660 | 0.00000 | 0.00000 | |
| 1618 | 2008.11.14 18:15 | modify | 488 | 0.20 | 0.80660 | 0.82360 | 0.79260 | |
| 1619 | 2008.11.14 20:15 | close | 488 | 0.20 | 0.80210 | 0.82360 | 0.79260 | 66.83 | 15727.62 |
| 1620 | 2008.11.17 11:00 | sell | 489 | 0.20 | 0.80380 | 0.00000 | 0.00000 | |
| 1621 | 2008.11.17 11:00 | modify | 489 | 0.20 | 0.80380 | 0.82080 | 0.78980 | |
| 1622 | 2008.11.17 12:15 | modify | 489 | 0.20 | 0.80380 | 0.80650 | 0.78980 | |
| 1623 | 2008.11.17 12:45 | modify | 489 | 0.20 | 0.80380 | 0.80640 | 0.78980 | |
| 1624 | 2008.11.17 13:30 | close | 489 | 0.20 | 0.79880 | 0.80640 | 0.78980 | 74.27 | 15801.89 |
| 1625 | 2008.11.17 14:45 | buy | 490 | 0.20 | 0.79770 | 0.00000 | 0.00000 | |
| 1626 | 2008.11.17 14:45 | modify | 490 | 0.20 | 0.79770 | 0.78070 | 0.81170 | |
| 1627 | 2008.11.17 16:45 | close | 490 | 0.20 | 0.80170 | 0.78070 | 0.81170 | 59.42 | 15861.31 |
| 1628 | 2008.11.17 23:15 | buy | 491 | 0.20 | 0.79510 | 0.00000 | 0.00000 | |
| 1629 | 2008.11.17 23:15 | modify | 491 | 0.20 | 0.79510 | 0.77810 | 0.80910 | |
| 1630 | 2008.11.18 12:00 | close | 491 | 0.20 | 0.79460 | 0.77810 | 0.80910 | -7.72 | 15853.58 |
| 1631 | 2008.11.18 21:15 | buy | 492 | 0.20 | 0.80000 | 0.00000 | 0.00000 | |
| 1632 | 2008.11.18 21:15 | modify | 492 | 0.20 | 0.80000 | 0.78300 | 0.81400 | |
| 1633 | 2008.11.18 23:30 | close | 492 | 0.20 | 0.80260 | 0.78300 | 0.81400 | 38.62 | 15892.20 |
| 1634 | 2008.11.18 23:30 | sell | 493 | 0.20 | 0.80260 | 0.00000 | 0.00000 | |
| 1635 | 2008.11.18 23:30 | modify | 493 | 0.20 | 0.80260 | 0.81960 | 0.78860 | |
| 1636 | 2008.11.19 02:30 | close | 493 | 0.20 | 0.79890 | 0.81960 | 0.78860 | 55.02 | 15947.22 |
| 1637 | 2008.11.19 02:30 | buy | 494 | 0.20 | 0.79890 | 0.00000 | 0.00000 | |
| 1638 | 2008.11.19 02:30 | modify | 494 | 0.20 | 0.79890 | 0.78190 | 0.81290 | |
| 1639 | 2008.11.19 09:15 | close | 494 | 0.20 | 0.79760 | 0.78190 | 0.81290 | -19.31 | 15927.91 |
| 1640 | 2008.11.19 09:15 | sell | 495 | 0.20 | 0.79760 | 0.00000 | 0.00000 | |
| 1641 | 2008.11.19 09:15 | modify | 495 | 0.20 | 0.79760 | 0.81460 | 0.78360 | |
| 1642 | 2008.11.19 17:15 | close | 495 | 0.20 | 0.80990 | 0.81460 | 0.78360 | -182.69 | 15745.22 |
| 1643 | 2008.11.20 06:45 | buy | 496 | 0.20 | 0.79810 | 0.00000 | 0.00000 | |
| 1644 | 2008.11.20 06:45 | modify | 496 | 0.20 | 0.79810 | 0.78110 | 0.81210 | |
| 1645 | 2008.11.20 10:15 | close | 496 | 0.20 | 0.78600 | 0.78110 | 0.81210 | -179.75 | 15565.47 |
| 1646 | 2008.11.20 14:00 | sell | 497 | 0.20 | 0.79070 | 0.00000 | 0.00000 | |
| 1647 | 2008.11.20 14:00 | modify | 497 | 0.20 | 0.79070 | 0.80770 | 0.77670 | |
| 1648 | 2008.11.20 20:45 | close | 497 | 0.20 | 0.79220 | 0.80770 | 0.77670 | -22.28 | 15543.19 |
| 1649 | 2008.11.20 21:15 | buy | 498 | 0.20 | 0.79140 | 0.00000 | 0.00000 | |
| 1650 | 2008.11.20 21:15 | modify | 498 | 0.20 | 0.79140 | 0.77440 | 0.80540 | |
| 1651 | 2008.11.21 00:00 | close | 498 | 0.20 | 0.79220 | 0.77440 | 0.80540 | 11.58 | 15554.77 |
| 1652 | 2008.11.21 01:00 | sell | 499 | 0.20 | 0.79180 | 0.00000 | 0.00000 | |
| 1653 | 2008.11.21 01:00 | modify | 499 | 0.20 | 0.79180 | 0.80880 | 0.77780 | |
| 1654 | 2008.11.21 01:45 | modify | 499 | 0.20 | 0.79180 | 0.79520 | 0.77780 | |
| 1655 | 2008.11.21 05:14 | s/l | 499 | 0.20 | 0.79520 | 0.79520 | 0.77780 | -50.50 | 15504.27 |
| 1656 | 2008.11.21 12:15 | sell | 500 | 0.20 | 0.80050 | 0.00000 | 0.00000 | |
| 1657 | 2008.11.21 12:15 | modify | 500 | 0.20 | 0.80050 | 0.81750 | 0.78650 | |
| 1658 | 2008.11.21 13:30 | modify | 500 | 0.20 | 0.80050 | 0.80430 | 0.78650 | |
| 1659 | 2008.11.21 13:45 | modify | 500 | 0.20 | 0.80050 | 0.80370 | 0.78650 | |
| 1660 | 2008.11.21 14:15 | modify | 500 | 0.20 | 0.80050 | 0.80280 | 0.78650 | |
| 1661 | 2008.11.21 14:30 | close | 500 | 0.20 | 0.79550 | 0.80280 | 0.78650 | 74.26 | 15578.53 |
| 1662 | 2008.11.21 14:30 | buy | 501 | 0.20 | 0.79550 | 0.00000 | 0.00000 | |
| 1663 | 2008.11.21 14:30 | modify | 501 | 0.20 | 0.79550 | 0.77850 | 0.80950 | |
| 1664 | 2008.11.21 17:45 | close | 501 | 0.20 | 0.80020 | 0.77850 | 0.80950 | 69.82 | 15648.35 |
| 1665 | 2008.11.21 17:45 | sell | 502 | 0.20 | 0.80020 | 0.00000 | 0.00000 | |
| 1666 | 2008.11.21 17:45 | modify | 502 | 0.20 | 0.80020 | 0.81720 | 0.78620 | |
| 1667 | 2008.11.21 18:00 | modify | 502 | 0.20 | 0.80020 | 0.80270 | 0.78620 | |
| 1668 | 2008.11.21 18:17 | s/l | 502 | 0.20 | 0.80270 | 0.80270 | 0.78620 | -37.13 | 15611.22 |
| 1669 | 2008.11.24 00:00 | sell | 503 | 0.20 | 0.80260 | 0.00000 | 0.00000 | |
| 1670 | 2008.11.24 00:00 | modify | 503 | 0.20 | 0.80260 | 0.81960 | 0.78860 | |
| 1671 | 2008.11.24 02:30 | close | 503 | 0.20 | 0.80100 | 0.81960 | 0.78860 | 23.76 | 15634.98 |
| 1672 | 2008.11.24 02:30 | buy | 504 | 0.20 | 0.80100 | 0.00000 | 0.00000 | |
| 1673 | 2008.11.24 02:30 | modify | 504 | 0.20 | 0.80100 | 0.78400 | 0.81500 | |
| 1674 | 2008.11.24 08:45 | close | 504 | 0.20 | 0.80020 | 0.78400 | 0.81500 | -11.88 | 15623.10 |
| 1675 | 2008.11.24 16:15 | sell | 505 | 0.20 | 0.80680 | 0.00000 | 0.00000 | |
| 1676 | 2008.11.24 16:15 | modify | 505 | 0.20 | 0.80680 | 0.82380 | 0.79280 | |
| 1677 | 2008.11.24 16:30 | modify | 505 | 0.20 | 0.80680 | 0.80980 | 0.79280 | |
| 1678 | 2008.11.24 17:30 | close | 505 | 0.20 | 0.79940 | 0.80980 | 0.79280 | 109.92 | 15733.02 |
| 1679 | 2008.11.25 01:00 | sell | 506 | 0.20 | 0.80590 | 0.00000 | 0.00000 | |
| 1680 | 2008.11.25 01:00 | modify | 506 | 0.20 | 0.80590 | 0.82290 | 0.79190 | |
| 1681 | 2008.11.25 01:30 | close | 506 | 0.20 | 0.80140 | 0.82290 | 0.79190 | 66.84 | 15799.86 |
| 1682 | 2008.11.25 12:15 | buy | 507 | 0.20 | 0.79240 | 0.00000 | 0.00000 | |
| 1683 | 2008.11.25 12:15 | modify | 507 | 0.20 | 0.79240 | 0.77540 | 0.80640 | |
| 1684 | 2008.11.25 13:45 | close | 507 | 0.20 | 0.79610 | 0.77540 | 0.80640 | 54.97 | 15854.83 |
| 1685 | 2008.11.25 22:30 | sell | 508 | 0.20 | 0.79680 | 0.00000 | 0.00000 | |
| 1686 | 2008.11.25 22:30 | modify | 508 | 0.20 | 0.79680 | 0.81380 | 0.78280 | |
| 1687 | 2008.11.26 05:00 | close | 508 | 0.20 | 0.79360 | 0.81380 | 0.78280 | 47.60 | 15902.43 |
| 1688 | 2008.11.26 09:45 | buy | 509 | 0.20 | 0.79090 | 0.00000 | 0.00000 | |
| 1689 | 2008.11.26 09:45 | modify | 509 | 0.20 | 0.79090 | 0.77390 | 0.80490 | |
| 1690 | 2008.11.26 10:45 | modify | 509 | 0.20 | 0.79090 | 0.78690 | 0.80490 | |
| 1691 | 2008.11.26 11:00 | modify | 509 | 0.20 | 0.79090 | 0.78720 | 0.80490 | |
| 1692 | 2008.11.26 13:15 | close | 509 | 0.20 | 0.79570 | 0.78720 | 0.80490 | 71.31 | 15973.74 |
| 1693 | 2008.11.26 20:15 | sell | 510 | 0.20 | 0.80420 | 0.00000 | 0.00000 | |
| 1694 | 2008.11.26 20:15 | modify | 510 | 0.20 | 0.80420 | 0.82120 | 0.79020 | |
| 1695 | 2008.11.26 22:00 | modify | 510 | 0.20 | 0.80420 | 0.80790 | 0.79020 | |
| 1696 | 2008.11.27 00:45 | close | 510 | 0.20 | 0.80000 | 0.80790 | 0.79020 | 62.58 | 16036.32 |
| 1697 | 2008.11.27 02:45 | buy | 511 | 0.20 | 0.79870 | 0.00000 | 0.00000 | |
| 1698 | 2008.11.27 02:45 | modify | 511 | 0.20 | 0.79870 | 0.78170 | 0.81270 | |
| 1699 | 2008.11.27 08:30 | close | 511 | 0.20 | 0.80120 | 0.78170 | 0.81270 | 37.14 | 16073.46 |
| 1700 | 2008.11.27 08:30 | sell | 512 | 0.20 | 0.80120 | 0.00000 | 0.00000 | |
| 1701 | 2008.11.27 08:30 | modify | 512 | 0.20 | 0.80120 | 0.81820 | 0.78720 | |
| 1702 | 2008.11.27 18:00 | close | 512 | 0.20 | 0.81450 | 0.81820 | 0.78720 | -197.54 | 15875.92 |
| 1703 | 2008.11.27 18:00 | sell | 513 | 0.20 | 0.81420 | 0.00000 | 0.00000 | |
| 1704 | 2008.11.27 18:00 | modify | 513 | 0.20 | 0.81420 | 0.83120 | 0.80020 | |
| 1705 | 2008.11.27 20:45 | modify | 513 | 0.20 | 0.81420 | 0.81820 | 0.80020 | |
| 1706 | 2008.11.27 22:30 | close | 513 | 0.20 | 0.81130 | 0.81820 | 0.80020 | 43.08 | 15919.00 |
| 1707 | 2008.11.28 00:45 | buy | 514 | 0.20 | 0.80810 | 0.00000 | 0.00000 | |
| 1708 | 2008.11.28 00:45 | modify | 514 | 0.20 | 0.80810 | 0.79110 | 0.82210 | |
| 1709 | 2008.11.28 03:30 | close | 514 | 0.20 | 0.81080 | 0.79110 | 0.82210 | 40.11 | 15959.11 |
| 1710 | 2008.11.28 17:00 | sell | 515 | 0.20 | 0.81240 | 0.00000 | 0.00000 | |
| 1711 | 2008.11.28 17:00 | modify | 515 | 0.20 | 0.81240 | 0.82940 | 0.79840 | |
| 1712 | 2008.11.28 17:15 | modify | 515 | 0.20 | 0.81240 | 0.81610 | 0.79840 | |
| 1713 | 2008.11.28 18:00 | close | 515 | 0.20 | 0.80800 | 0.81610 | 0.79840 | 65.35 | 16024.46 |
| 1714 | 2008.12.01 00:15 | buy | 516 | 0.20 | 0.80710 | 0.00000 | 0.00000 | |
| 1715 | 2008.12.01 00:15 | modify | 516 | 0.20 | 0.80710 | 0.79010 | 0.82110 | |
| 1716 | 2008.12.01 15:15 | close | 516 | 0.20 | 0.80050 | 0.79010 | 0.82110 | -98.05 | 15926.41 |
| 1717 | 2008.12.01 23:30 | buy | 517 | 0.20 | 0.79510 | 0.00000 | 0.00000 | |
| 1718 | 2008.12.01 23:30 | modify | 517 | 0.20 | 0.79510 | 0.77810 | 0.80910 | |
| 1719 | 2008.12.02 00:00 | modify | 517 | 0.20 | 0.79510 | 0.79180 | 0.80910 | |
| 1720 | 2008.12.02 01:33 | s/l | 517 | 0.20 | 0.79180 | 0.79180 | 0.80910 | -49.32 | 15877.09 |
| 1721 | 2008.12.02 06:30 | sell | 518 | 0.20 | 0.79700 | 0.00000 | 0.00000 | |
| 1722 | 2008.12.02 06:30 | modify | 518 | 0.20 | 0.79700 | 0.81400 | 0.78300 | |
| 1723 | 2008.12.02 07:45 | modify | 518 | 0.20 | 0.79700 | 0.80060 | 0.78300 | |
| 1724 | 2008.12.02 08:00 | close | 518 | 0.20 | 0.79220 | 0.80060 | 0.78300 | 71.30 | 15948.39 |
| 1725 | 2008.12.02 10:45 | sell | 519 | 0.20 | 0.79530 | 0.00000 | 0.00000 | |
| 1726 | 2008.12.02 10:45 | modify | 519 | 0.20 | 0.79530 | 0.81230 | 0.78130 | |
| 1727 | 2008.12.02 16:30 | close | 519 | 0.20 | 0.80010 | 0.81230 | 0.78130 | -71.29 | 15877.10 |
| 1728 | 2008.12.02 16:30 | buy | 520 | 0.20 | 0.80010 | 0.00000 | 0.00000 | |
| 1729 | 2008.12.02 16:30 | modify | 520 | 0.20 | 0.80010 | 0.78310 | 0.81410 | |
| 1730 | 2008.12.02 17:15 | modify | 520 | 0.20 | 0.80010 | 0.79660 | 0.81410 | |
| 1731 | 2008.12.02 17:30 | close | 520 | 0.20 | 0.80420 | 0.79660 | 0.81410 | 60.91 | 15938.01 |
| 1732 | 2008.12.02 21:00 | sell | 521 | 0.20 | 0.80430 | 0.00000 | 0.00000 | |
| 1733 | 2008.12.02 21:00 | modify | 521 | 0.20 | 0.80430 | 0.82130 | 0.79030 | |
| 1734 | 2008.12.03 00:00 | close | 521 | 0.20 | 0.80130 | 0.82130 | 0.79030 | 44.63 | 15982.63 |
| 1735 | 2008.12.03 15:15 | sell | 522 | 0.20 | 0.80760 | 0.00000 | 0.00000 | |
| 1736 | 2008.12.03 15:15 | modify | 522 | 0.20 | 0.80760 | 0.82460 | 0.79360 | |
| 1737 | 2008.12.03 20:15 | close | 522 | 0.20 | 0.81080 | 0.82460 | 0.79360 | -47.53 | 15935.10 |
| 1738 | 2008.12.03 20:15 | buy | 523 | 0.20 | 0.81080 | 0.00000 | 0.00000 | |
| 1739 | 2008.12.03 20:15 | modify | 523 | 0.20 | 0.81080 | 0.79380 | 0.82480 | |
| 1740 | 2008.12.04 00:15 | close | 523 | 0.20 | 0.81430 | 0.79380 | 0.82480 | 51.09 | 15986.19 |
| 1741 | 2008.12.04 00:15 | sell | 524 | 0.20 | 0.81430 | 0.00000 | 0.00000 | |
| 1742 | 2008.12.04 00:15 | modify | 524 | 0.20 | 0.81430 | 0.83130 | 0.80030 | |
| 1743 | 2008.12.04 05:00 | close | 524 | 0.20 | 0.81170 | 0.83130 | 0.80030 | 38.62 | 16024.81 |
| 1744 | 2008.12.05 11:00 | sell | 525 | 0.20 | 0.82690 | 0.00000 | 0.00000 | |
| 1745 | 2008.12.05 11:00 | modify | 525 | 0.20 | 0.82690 | 0.84390 | 0.81290 | |
| 1746 | 2008.12.05 12:00 | modify | 525 | 0.20 | 0.82690 | 0.83060 | 0.81290 | |
| 1747 | 2008.12.05 12:15 | modify | 525 | 0.20 | 0.82690 | 0.83010 | 0.81290 | |
| 1748 | 2008.12.05 12:30 | close | 525 | 0.20 | 0.82180 | 0.83010 | 0.81290 | 75.75 | 16100.56 |
| 1749 | 2008.12.05 12:30 | buy | 526 | 0.20 | 0.82180 | 0.00000 | 0.00000 | |
| 1750 | 2008.12.05 12:30 | modify | 526 | 0.20 | 0.82180 | 0.80480 | 0.83580 | |
| 1751 | 2008.12.05 14:00 | modify | 526 | 0.20 | 0.82180 | 0.81830 | 0.83580 | |
| 1752 | 2008.12.05 14:15 | modify | 526 | 0.20 | 0.82180 | 0.81910 | 0.83580 | |
| 1753 | 2008.12.05 14:30 | close | 526 | 0.20 | 0.82700 | 0.81910 | 0.83580 | 77.25 | 16177.81 |
| 1754 | 2008.12.05 14:30 | sell | 527 | 0.20 | 0.82700 | 0.00000 | 0.00000 | |
| 1755 | 2008.12.05 14:30 | modify | 527 | 0.20 | 0.82700 | 0.84400 | 0.81300 | |
| 1756 | 2008.12.05 15:00 | modify | 527 | 0.20 | 0.82700 | 0.83020 | 0.81300 | |
| 1757 | 2008.12.05 15:15 | modify | 527 | 0.20 | 0.82700 | 0.82880 | 0.81300 | |
| 1758 | 2008.12.05 15:45 | close | 527 | 0.20 | 0.82090 | 0.82880 | 0.81300 | 90.60 | 16268.41 |
| 1759 | 2008.12.08 12:15 | buy | 528 | 0.20 | 0.83070 | 0.00000 | 0.00000 | |
| 1760 | 2008.12.08 12:15 | modify | 528 | 0.20 | 0.83070 | 0.81370 | 0.84470 | |
| 1761 | 2008.12.08 17:15 | close | 528 | 0.20 | 0.83140 | 0.81370 | 0.84470 | 10.40 | 16278.81 |
| 1762 | 2008.12.08 18:00 | sell | 529 | 0.20 | 0.83220 | 0.00000 | 0.00000 | |
| 1763 | 2008.12.08 18:00 | modify | 529 | 0.20 | 0.83220 | 0.84920 | 0.81820 | |
| 1764 | 2008.12.09 00:00 | close | 529 | 0.20 | 0.83080 | 0.84920 | 0.81820 | 20.87 | 16299.68 |
| 1765 | 2008.12.09 01:15 | buy | 530 | 0.20 | 0.83070 | 0.00000 | 0.00000 | |
| 1766 | 2008.12.09 01:15 | modify | 530 | 0.20 | 0.83070 | 0.81370 | 0.84470 | |
| 1767 | 2008.12.09 10:15 | close | 530 | 0.20 | 0.81680 | 0.81370 | 0.84470 | -206.49 | 16093.19 |
| 1768 | 2008.12.09 12:30 | sell | 531 | 0.20 | 0.82340 | 0.00000 | 0.00000 | |
| 1769 | 2008.12.09 12:30 | modify | 531 | 0.20 | 0.82340 | 0.84040 | 0.80940 | |
| 1770 | 2008.12.09 23:15 | close | 531 | 0.20 | 0.83010 | 0.84040 | 0.80940 | -99.52 | 15993.67 |
| 1771 | 2008.12.10 01:00 | buy | 532 | 0.20 | 0.82800 | 0.00000 | 0.00000 | |
| 1772 | 2008.12.10 01:00 | modify | 532 | 0.20 | 0.82800 | 0.81100 | 0.84200 | |
| 1773 | 2008.12.10 04:00 | modify | 532 | 0.20 | 0.82800 | 0.82410 | 0.84200 | |
| 1774 | 2008.12.10 05:45 | close | 532 | 0.20 | 0.83220 | 0.82410 | 0.84200 | 62.39 | 16056.06 |
| 1775 | 2008.12.10 06:00 | sell | 533 | 0.20 | 0.83430 | 0.00000 | 0.00000 | |
| 1776 | 2008.12.10 06:00 | modify | 533 | 0.20 | 0.83430 | 0.85130 | 0.82030 | |
| 1777 | 2008.12.10 07:00 | modify | 533 | 0.20 | 0.83430 | 0.83740 | 0.82030 | |
| 1778 | 2008.12.10 07:15 | modify | 533 | 0.20 | 0.83430 | 0.83630 | 0.82030 | |
| 1779 | 2008.12.10 07:45 | close | 533 | 0.20 | 0.82820 | 0.83630 | 0.82030 | 90.60 | 16146.66 |
| 1780 | 2008.12.10 07:45 | buy | 534 | 0.20 | 0.82820 | 0.00000 | 0.00000 | |
| 1781 | 2008.12.10 07:45 | modify | 534 | 0.20 | 0.82820 | 0.81120 | 0.84220 | |
| 1782 | 2008.12.10 11:00 | close | 534 | 0.20 | 0.83050 | 0.81120 | 0.84220 | 34.17 | 16180.83 |
| 1783 | 2008.12.11 08:45 | sell | 535 | 0.20 | 0.82620 | 0.00000 | 0.00000 | |
| 1784 | 2008.12.11 08:45 | modify | 535 | 0.20 | 0.82620 | 0.84320 | 0.81220 | |
| 1785 | 2008.12.11 15:00 | close | 535 | 0.20 | 0.82530 | 0.84320 | 0.81220 | 13.37 | 16194.20 |
| 1786 | 2008.12.11 19:30 | sell | 536 | 0.20 | 0.82600 | 0.00000 | 0.00000 | |
| 1787 | 2008.12.11 19:30 | modify | 536 | 0.20 | 0.82600 | 0.84300 | 0.81200 | |
| 1788 | 2008.12.12 02:30 | close | 536 | 0.20 | 0.82750 | 0.84300 | 0.81200 | -22.21 | 16171.99 |
| 1789 | 2008.12.15 01:15 | sell | 537 | 0.20 | 0.82710 | 0.00000 | 0.00000 | |
| 1790 | 2008.12.15 01:15 | modify | 537 | 0.20 | 0.82710 | 0.84410 | 0.81310 | |
| 1791 | 2008.12.15 07:30 | close | 537 | 0.20 | 0.82680 | 0.84410 | 0.81310 | 4.46 | 16176.45 |
| 1792 | 2008.12.15 08:30 | buy | 538 | 0.20 | 0.82380 | 0.00000 | 0.00000 | |
| 1793 | 2008.12.15 08:30 | modify | 538 | 0.20 | 0.82380 | 0.80680 | 0.83780 | |
| 1794 | 2008.12.15 16:30 | close | 538 | 0.20 | 0.82330 | 0.80680 | 0.83780 | -7.42 | 16169.03 |
| 1795 | 2008.12.15 21:00 | buy | 539 | 0.20 | 0.82390 | 0.00000 | 0.00000 | |
| 1796 | 2008.12.15 21:00 | modify | 539 | 0.20 | 0.82390 | 0.80690 | 0.83790 | |
| 1797 | 2008.12.16 00:30 | close | 539 | 0.20 | 0.82650 | 0.80690 | 0.83790 | 38.32 | 16207.35 |
| 1798 | 2008.12.16 01:30 | sell | 540 | 0.20 | 0.82730 | 0.00000 | 0.00000 | |
| 1799 | 2008.12.16 01:30 | modify | 540 | 0.20 | 0.82730 | 0.84430 | 0.81330 | |
| 1800 | 2008.12.16 02:30 | modify | 540 | 0.20 | 0.82730 | 0.83120 | 0.81330 | |
| 1801 | 2008.12.16 05:15 | modify | 540 | 0.20 | 0.82730 | 0.83100 | 0.81330 | |
| 1802 | 2008.12.16 08:15 | close | 540 | 0.20 | 0.82390 | 0.83100 | 0.81330 | 50.50 | 16257.85 |
| 1803 | 2008.12.16 12:00 | sell | 541 | 0.20 | 0.82740 | 0.00000 | 0.00000 | |
| 1804 | 2008.12.16 12:00 | modify | 541 | 0.20 | 0.82740 | 0.84440 | 0.81340 | |
| 1805 | 2008.12.16 22:00 | close | 541 | 0.20 | 0.83970 | 0.84440 | 0.81340 | -182.70 | 16075.15 |
| 1806 | 2008.12.17 12:45 | sell | 542 | 0.20 | 0.83870 | 0.00000 | 0.00000 | |
| 1807 | 2008.12.17 12:45 | modify | 542 | 0.20 | 0.83870 | 0.85570 | 0.82470 | |
| 1808 | 2008.12.17 14:45 | close | 542 | 0.20 | 0.83350 | 0.85570 | 0.82470 | 77.23 | 16152.38 |
| 1809 | 2008.12.17 19:15 | sell | 543 | 0.20 | 0.84170 | 0.00000 | 0.00000 | |
| 1810 | 2008.12.17 19:15 | modify | 543 | 0.20 | 0.84170 | 0.85870 | 0.82770 | |
| 1811 | 2008.12.17 19:45 | modify | 543 | 0.20 | 0.84170 | 0.84490 | 0.82770 | |
| 1812 | 2008.12.17 20:46 | s/l | 543 | 0.20 | 0.84490 | 0.84490 | 0.82770 | -47.53 | 16104.85 |
| 1813 | 2008.12.18 16:45 | sell | 544 | 0.20 | 0.84380 | 0.00000 | 0.00000 | |
| 1814 | 2008.12.18 16:45 | modify | 544 | 0.20 | 0.84380 | 0.86080 | 0.82980 | |
| 1815 | 2008.12.18 18:30 | close | 544 | 0.20 | 0.84050 | 0.86080 | 0.82980 | 49.01 | 16153.86 |
| 1816 | 2008.12.18 21:15 | sell | 545 | 0.20 | 0.83970 | 0.00000 | 0.00000 | |
| 1817 | 2008.12.18 21:15 | modify | 545 | 0.20 | 0.83970 | 0.85670 | 0.82570 | |
| 1818 | 2008.12.18 21:45 | modify | 545 | 0.20 | 0.83970 | 0.84270 | 0.82570 | |
| 1819 | 2008.12.18 22:00 | close | 545 | 0.20 | 0.83320 | 0.84270 | 0.82570 | 96.55 | 16250.41 |
| 1820 | 2008.12.19 01:15 | sell | 546 | 0.20 | 0.83040 | 0.00000 | 0.00000 | |
| 1821 | 2008.12.19 01:15 | modify | 546 | 0.20 | 0.83040 | 0.84740 | 0.81640 | |
| 1822 | 2008.12.19 06:45 | close | 546 | 0.20 | 0.82890 | 0.84740 | 0.81640 | 22.28 | 16272.69 |
| 1823 | 2008.12.19 07:30 | buy | 547 | 0.20 | 0.82770 | 0.00000 | 0.00000 | |
| 1824 | 2008.12.19 07:30 | modify | 547 | 0.20 | 0.82770 | 0.81070 | 0.84170 | |
| 1825 | 2008.12.19 09:45 | close | 547 | 0.20 | 0.83480 | 0.81070 | 0.84170 | 105.47 | 16378.16 |
| 1826 | 2008.12.19 20:45 | buy | 548 | 0.20 | 0.83020 | 0.00000 | 0.00000 | |
| 1827 | 2008.12.19 20:45 | modify | 548 | 0.20 | 0.83020 | 0.81320 | 0.84420 | |
| 1828 | 2008.12.19 21:15 | modify | 548 | 0.20 | 0.83020 | 0.82730 | 0.84420 | |
| 1829 | 2008.12.19 21:30 | modify | 548 | 0.20 | 0.83020 | 0.82760 | 0.84420 | |
| 1830 | 2008.12.22 00:30 | s/l | 548 | 0.20 | 0.82760 | 0.82760 | 0.84420 | -38.92 | 16339.23 |
| 1831 | 2008.12.22 01:45 | buy | 549 | 0.20 | 0.82910 | 0.00000 | 0.00000 | |
| 1832 | 2008.12.22 01:45 | modify | 549 | 0.20 | 0.82910 | 0.81210 | 0.84310 | |
| 1833 | 2008.12.22 07:00 | close | 549 | 0.20 | 0.82760 | 0.81210 | 0.84310 | -22.28 | 16316.95 |
| 1834 | 2008.12.22 11:00 | sell | 550 | 0.20 | 0.83240 | 0.00000 | 0.00000 | |
| 1835 | 2008.12.22 11:00 | modify | 550 | 0.20 | 0.83240 | 0.84940 | 0.81840 | |
| 1836 | 2008.12.22 13:00 | close | 550 | 0.20 | 0.82690 | 0.84940 | 0.81840 | 81.69 | 16398.64 |
| 1837 | 2008.12.22 21:00 | sell | 551 | 0.20 | 0.83500 | 0.00000 | 0.00000 | |
| 1838 | 2008.12.22 21:00 | modify | 551 | 0.20 | 0.83500 | 0.85200 | 0.82100 | |
| 1839 | 2008.12.23 01:30 | close | 551 | 0.20 | 0.83310 | 0.85200 | 0.82100 | 28.29 | 16426.93 |
| 1840 | 2008.12.23 16:00 | sell | 552 | 0.20 | 0.83490 | 0.00000 | 0.00000 | |
| 1841 | 2008.12.23 16:00 | modify | 552 | 0.20 | 0.83490 | 0.85190 | 0.82090 | |
| 1842 | 2008.12.23 17:00 | modify | 552 | 0.20 | 0.83490 | 0.83860 | 0.82090 | |
| 1843 | 2008.12.23 17:15 | modify | 552 | 0.20 | 0.83490 | 0.83790 | 0.82090 | |
| 1844 | 2008.12.23 17:30 | close | 552 | 0.20 | 0.82890 | 0.83790 | 0.82090 | 89.12 | 16516.05 |
| 1845 | 2008.12.24 06:30 | buy | 553 | 0.20 | 0.82390 | 0.00000 | 0.00000 | |
| 1846 | 2008.12.24 06:30 | modify | 553 | 0.20 | 0.82390 | 0.80690 | 0.83790 | |
| 1847 | 2008.12.24 09:45 | close | 553 | 0.20 | 0.82750 | 0.80690 | 0.83790 | 53.48 | 16569.53 |
| 1848 | 2008.12.24 09:45 | sell | 554 | 0.20 | 0.82750 | 0.00000 | 0.00000 | |
| 1849 | 2008.12.24 09:45 | modify | 554 | 0.20 | 0.82750 | 0.84450 | 0.81350 | |
| 1850 | 2008.12.24 15:15 | close | 554 | 0.20 | 0.82690 | 0.84450 | 0.81350 | 8.91 | 16578.44 |
| 1851 | 2008.12.24 16:45 | sell | 555 | 0.20 | 0.83070 | 0.00000 | 0.00000 | |
| 1852 | 2008.12.24 16:45 | modify | 555 | 0.20 | 0.83070 | 0.84770 | 0.81670 | |
| 1853 | 2008.12.24 19:00 | modify | 555 | 0.20 | 0.83070 | 0.83450 | 0.81670 | |
| 1854 | 2008.12.24 19:30 | close | 555 | 0.20 | 0.82600 | 0.83450 | 0.81670 | 69.81 | 16648.25 |
| 1855 | 2008.12.24 19:30 | buy | 556 | 0.20 | 0.82600 | 0.00000 | 0.00000 | |
| 1856 | 2008.12.24 19:30 | modify | 556 | 0.20 | 0.82600 | 0.80900 | 0.84000 | |
| 1857 | 2008.12.29 11:13 | t/p | 556 | 0.20 | 0.84000 | 0.80900 | 0.84000 | 206.46 | 16854.71 |
| 1858 | 2009.01.05 01:30 | sell | 557 | 0.20 | 0.86370 | 0.00000 | 0.00000 | |
| 1859 | 2009.01.05 01:30 | modify | 557 | 0.20 | 0.86370 | 0.88070 | 0.84970 | |
| 1860 | 2009.01.05 04:15 | modify | 557 | 0.20 | 0.86370 | 0.86760 | 0.84970 | |
| 1861 | 2009.01.05 05:15 | modify | 557 | 0.20 | 0.86370 | 0.86740 | 0.84970 | |
| 1862 | 2009.01.05 05:30 | close | 557 | 0.20 | 0.86020 | 0.86740 | 0.84970 | 51.98 | 16906.69 |
| 1863 | 2009.01.05 08:30 | sell | 558 | 0.20 | 0.86700 | 0.00000 | 0.00000 | |
| 1864 | 2009.01.05 08:30 | modify | 558 | 0.20 | 0.86700 | 0.88400 | 0.85300 | |
| 1865 | 2009.01.05 09:00 | modify | 558 | 0.20 | 0.86700 | 0.87050 | 0.85300 | |
| 1866 | 2009.01.05 09:15 | close | 558 | 0.20 | 0.86110 | 0.87050 | 0.85300 | 87.63 | 16994.32 |
| 1867 | 2009.01.05 17:15 | buy | 559 | 0.20 | 0.85710 | 0.00000 | 0.00000 | |
| 1868 | 2009.01.05 17:15 | modify | 559 | 0.20 | 0.85710 | 0.84010 | 0.87110 | |
| 1869 | 2009.01.05 23:30 | close | 559 | 0.20 | 0.85320 | 0.84010 | 0.87110 | -57.94 | 16936.38 |
| 1870 | 2009.01.06 09:30 | buy | 560 | 0.20 | 0.84760 | 0.00000 | 0.00000 | |
| 1871 | 2009.01.06 09:30 | modify | 560 | 0.20 | 0.84760 | 0.83060 | 0.86160 | |
| 1872 | 2009.01.06 13:00 | close | 560 | 0.20 | 0.84880 | 0.83060 | 0.86160 | 17.83 | 16954.21 |
| 1873 | 2009.01.06 13:00 | sell | 561 | 0.20 | 0.84880 | 0.00000 | 0.00000 | |
| 1874 | 2009.01.06 13:00 | modify | 561 | 0.20 | 0.84880 | 0.86580 | 0.83480 | |
| 1875 | 2009.01.06 13:15 | modify | 561 | 0.20 | 0.84880 | 0.85270 | 0.83480 | |
| 1876 | 2009.01.06 14:30 | modify | 561 | 0.20 | 0.84880 | 0.85260 | 0.83480 | |
| 1877 | 2009.01.06 15:30 | close | 561 | 0.20 | 0.84370 | 0.85260 | 0.83480 | 75.75 | 17029.96 |
| 1878 | 2009.01.07 01:00 | buy | 562 | 0.20 | 0.85230 | 0.00000 | 0.00000 | |
| 1879 | 2009.01.07 01:00 | modify | 562 | 0.20 | 0.85230 | 0.83530 | 0.86630 | |
| 1880 | 2009.01.07 02:45 | modify | 562 | 0.20 | 0.85230 | 0.84850 | 0.86630 | |
| 1881 | 2009.01.07 04:45 | modify | 562 | 0.20 | 0.85230 | 0.84860 | 0.86630 | |
| 1882 | 2009.01.07 05:00 | close | 562 | 0.20 | 0.85610 | 0.84860 | 0.86630 | 56.45 | 17086.41 |
| 1883 | 2009.01.07 09:00 | buy | 563 | 0.20 | 0.85150 | 0.00000 | 0.00000 | |
| 1884 | 2009.01.07 09:00 | modify | 563 | 0.20 | 0.85150 | 0.83450 | 0.86550 | |
| 1885 | 2009.01.07 09:30 | modify | 563 | 0.20 | 0.85150 | 0.84770 | 0.86550 | |
| 1886 | 2009.01.07 15:45 | close | 563 | 0.20 | 0.85430 | 0.84770 | 0.86550 | 41.59 | 17128.00 |
| 1887 | 2009.01.07 16:15 | sell | 564 | 0.20 | 0.85510 | 0.00000 | 0.00000 | |
| 1888 | 2009.01.07 16:15 | modify | 564 | 0.20 | 0.85510 | 0.87210 | 0.84110 | |
| 1889 | 2009.01.07 17:15 | modify | 564 | 0.20 | 0.85510 | 0.85790 | 0.84110 | |
| 1890 | 2009.01.07 17:45 | close | 564 | 0.20 | 0.85050 | 0.85790 | 0.84110 | 68.32 | 17196.32 |
| 1891 | 2009.01.07 21:00 | buy | 565 | 0.20 | 0.85010 | 0.00000 | 0.00000 | |
| 1892 | 2009.01.07 21:00 | modify | 565 | 0.20 | 0.85010 | 0.83310 | 0.86410 | |
| 1893 | 2009.01.07 21:45 | modify | 565 | 0.20 | 0.85010 | 0.84630 | 0.86410 | |
| 1894 | 2009.01.07 23:22 | s/l | 565 | 0.20 | 0.84630 | 0.84630 | 0.86410 | -56.45 | 17139.87 |
| 1895 | 2009.01.08 06:30 | buy | 566 | 0.20 | 0.84280 | 0.00000 | 0.00000 | |
| 1896 | 2009.01.08 06:30 | modify | 566 | 0.20 | 0.84280 | 0.82580 | 0.85680 | |
| 1897 | 2009.01.08 07:30 | modify | 566 | 0.20 | 0.84280 | 0.83960 | 0.85680 | |
| 1898 | 2009.01.08 09:54 | s/l | 566 | 0.20 | 0.83960 | 0.83960 | 0.85680 | -47.54 | 17092.33 |
| 1899 | 2009.01.08 18:00 | buy | 567 | 0.20 | 0.84080 | 0.00000 | 0.00000 | |
| 1900 | 2009.01.08 18:00 | modify | 567 | 0.20 | 0.84080 | 0.82380 | 0.85480 | |
| 1901 | 2009.01.09 01:45 | close | 567 | 0.20 | 0.84070 | 0.82380 | 0.85480 | -1.79 | 17090.53 |
| 1902 | 2009.01.09 18:45 | sell | 568 | 0.20 | 0.84180 | 0.00000 | 0.00000 | |
| 1903 | 2009.01.09 18:45 | modify | 568 | 0.20 | 0.84180 | 0.85880 | 0.82780 | |
| 1904 | 2009.01.09 20:30 | close | 568 | 0.20 | 0.83830 | 0.85880 | 0.82780 | 51.99 | 17142.52 |
| 1905 | 2009.01.09 21:30 | buy | 569 | 0.20 | 0.83700 | 0.00000 | 0.00000 | |
| 1906 | 2009.01.09 21:30 | modify | 569 | 0.20 | 0.83700 | 0.82000 | 0.85100 | |
| 1907 | 2009.01.12 06:30 | close | 569 | 0.20 | 0.82390 | 0.82000 | 0.85100 | -194.91 | 16947.61 |
| 1908 | 2009.01.12 11:15 | buy | 570 | 0.20 | 0.82350 | 0.00000 | 0.00000 | |
| 1909 | 2009.01.12 11:15 | modify | 570 | 0.20 | 0.82350 | 0.80650 | 0.83750 | |
| 1910 | 2009.01.12 17:45 | close | 570 | 0.20 | 0.82440 | 0.80650 | 0.83750 | 13.37 | 16960.98 |
| 1911 | 2009.01.12 18:15 | sell | 571 | 0.20 | 0.82560 | 0.00000 | 0.00000 | |
| 1912 | 2009.01.12 18:15 | modify | 571 | 0.20 | 0.82560 | 0.84260 | 0.81160 | |
| 1913 | 2009.01.12 23:15 | close | 571 | 0.20 | 0.82570 | 0.84260 | 0.81160 | -1.48 | 16959.50 |
| 1914 | 2009.01.12 23:15 | buy | 572 | 0.20 | 0.82570 | 0.00000 | 0.00000 | |
| 1915 | 2009.01.12 23:15 | modify | 572 | 0.20 | 0.82570 | 0.80870 | 0.83970 | |
| 1916 | 2009.01.12 23:45 | modify | 572 | 0.20 | 0.82570 | 0.82270 | 0.83970 | |
| 1917 | 2009.01.13 00:00 | close | 572 | 0.20 | 0.83030 | 0.82270 | 0.83970 | 68.03 | 17027.53 |
| 1918 | 2009.01.13 15:15 | sell | 573 | 0.20 | 0.82130 | 0.00000 | 0.00000 | |
| 1919 | 2009.01.13 15:15 | modify | 573 | 0.20 | 0.82130 | 0.83830 | 0.80730 | |
| 1920 | 2009.01.13 18:00 | close | 573 | 0.20 | 0.81710 | 0.83830 | 0.80730 | 62.38 | 17089.91 |
| 1921 | 2009.01.13 18:00 | buy | 574 | 0.20 | 0.81710 | 0.00000 | 0.00000 | |
| 1922 | 2009.01.13 18:00 | modify | 574 | 0.20 | 0.81710 | 0.80010 | 0.83110 | |
| 1923 | 2009.01.14 01:45 | close | 574 | 0.20 | 0.81650 | 0.80010 | 0.83110 | -9.21 | 17080.69 |
| 1924 | 2009.01.14 01:45 | sell | 575 | 0.20 | 0.81650 | 0.00000 | 0.00000 | |
| 1925 | 2009.01.14 01:45 | modify | 575 | 0.20 | 0.81650 | 0.83350 | 0.80250 | |
| 1926 | 2009.01.14 14:30 | close | 575 | 0.20 | 0.82130 | 0.83350 | 0.80250 | -71.29 | 17009.40 |
| 1927 | 2009.01.14 18:15 | sell | 576 | 0.20 | 0.82180 | 0.00000 | 0.00000 | |
| 1928 | 2009.01.14 18:15 | modify | 576 | 0.20 | 0.82180 | 0.83880 | 0.80780 | |
| 1929 | 2009.01.14 23:15 | close | 576 | 0.20 | 0.82120 | 0.83880 | 0.80780 | 8.91 | 17018.31 |
| 1930 | 2009.01.15 00:00 | sell | 577 | 0.20 | 0.82580 | 0.00000 | 0.00000 | |
| 1931 | 2009.01.15 00:00 | modify | 577 | 0.20 | 0.82580 | 0.84280 | 0.81180 | |
| 1932 | 2009.01.15 03:00 | close | 577 | 0.20 | 0.82120 | 0.84280 | 0.81180 | 68.32 | 17086.63 |
| 1933 | 2009.01.15 15:15 | sell | 578 | 0.20 | 0.82610 | 0.00000 | 0.00000 | |
| 1934 | 2009.01.15 15:15 | modify | 578 | 0.20 | 0.82610 | 0.84310 | 0.81210 | |
| 1935 | 2009.01.16 05:45 | close | 578 | 0.20 | 0.83890 | 0.84310 | 0.81210 | -190.04 | 16896.59 |
| 1936 | 2009.01.16 10:15 | buy | 579 | 0.20 | 0.83400 | 0.00000 | 0.00000 | |
| 1937 | 2009.01.16 10:15 | modify | 579 | 0.20 | 0.83400 | 0.81700 | 0.84800 | |
| 1938 | 2009.01.16 11:00 | modify | 579 | 0.20 | 0.83400 | 0.83100 | 0.84800 | |
| 1939 | 2009.01.16 11:45 | close | 579 | 0.20 | 0.83930 | 0.83100 | 0.84800 | 78.73 | 16975.32 |
| 1940 | 2009.01.16 22:00 | sell | 580 | 0.20 | 0.83820 | 0.00000 | 0.00000 | |
| 1941 | 2009.01.16 22:00 | modify | 580 | 0.20 | 0.83820 | 0.85520 | 0.82420 | |
| 1942 | 2009.01.19 08:45 | close | 580 | 0.20 | 0.84260 | 0.85520 | 0.82420 | -65.28 | 16910.04 |
| 1943 | 2009.01.19 08:45 | buy | 581 | 0.20 | 0.84260 | 0.00000 | 0.00000 | |
| 1944 | 2009.01.19 08:45 | modify | 581 | 0.20 | 0.84260 | 0.82560 | 0.85660 | |
| 1945 | 2009.01.19 17:45 | close | 581 | 0.20 | 0.84300 | 0.82560 | 0.85660 | 5.94 | 16915.98 |
| 1946 | 2009.01.19 19:15 | buy | 582 | 0.20 | 0.83730 | 0.00000 | 0.00000 | |
| 1947 | 2009.01.19 19:15 | modify | 582 | 0.20 | 0.83730 | 0.82030 | 0.85130 | |
| 1948 | 2009.01.19 20:00 | modify | 582 | 0.20 | 0.83730 | 0.83360 | 0.85130 | |
| 1949 | 2009.01.19 20:15 | modify | 582 | 0.20 | 0.83730 | 0.83460 | 0.85130 | |
| 1950 | 2009.01.19 20:30 | close | 582 | 0.20 | 0.84190 | 0.83460 | 0.85130 | 68.34 | 16984.32 |
| 1951 | 2009.01.20 00:00 | buy | 583 | 0.20 | 0.83600 | 0.00000 | 0.00000 | |
| 1952 | 2009.01.20 00:00 | modify | 583 | 0.20 | 0.83600 | 0.81900 | 0.85000 | |
| 1953 | 2009.01.20 09:00 | close | 583 | 0.20 | 0.83450 | 0.81900 | 0.85000 | -22.28 | 16962.04 |
| 1954 | 2009.01.20 16:00 | sell | 584 | 0.20 | 0.83640 | 0.00000 | 0.00000 | |
| 1955 | 2009.01.20 16:00 | modify | 584 | 0.20 | 0.83640 | 0.85340 | 0.82240 | |
| 1956 | 2009.01.20 17:45 | close | 584 | 0.20 | 0.82960 | 0.85340 | 0.82240 | 101.00 | 17063.04 |
| 1957 | 2009.01.21 01:00 | buy | 585 | 0.20 | 0.81820 | 0.00000 | 0.00000 | |
| 1958 | 2009.01.21 01:00 | modify | 585 | 0.20 | 0.81820 | 0.80120 | 0.83220 | |
| 1959 | 2009.01.21 02:45 | close | 585 | 0.20 | 0.82280 | 0.80120 | 0.83220 | 68.34 | 17131.38 |
| 1960 | 2009.01.21 07:30 | buy | 586 | 0.20 | 0.82370 | 0.00000 | 0.00000 | |
| 1961 | 2009.01.21 07:30 | modify | 586 | 0.20 | 0.82370 | 0.80670 | 0.83770 | |
| 1962 | 2009.01.21 16:15 | close | 586 | 0.20 | 0.82390 | 0.80670 | 0.83770 | 2.97 | 17134.35 |
| 1963 | 2009.01.21 16:15 | sell | 587 | 0.20 | 0.82390 | 0.00000 | 0.00000 | |
| 1964 | 2009.01.21 16:15 | modify | 587 | 0.20 | 0.82390 | 0.84090 | 0.80990 | |
| 1965 | 2009.01.22 01:30 | close | 587 | 0.20 | 0.82940 | 0.84090 | 0.80990 | -81.49 | 17052.86 |
| 1966 | 2009.01.22 12:30 | buy | 588 | 0.20 | 0.82580 | 0.00000 | 0.00000 | |
| 1967 | 2009.01.22 12:30 | modify | 588 | 0.20 | 0.82580 | 0.80880 | 0.83980 | |
| 1968 | 2009.01.22 15:30 | close | 588 | 0.20 | 0.83050 | 0.80880 | 0.83980 | 69.82 | 17122.68 |
| 1969 | 2009.01.22 15:30 | sell | 589 | 0.20 | 0.83050 | 0.00000 | 0.00000 | |
| 1970 | 2009.01.22 15:30 | modify | 589 | 0.20 | 0.83050 | 0.84750 | 0.81650 | |
| 1971 | 2009.01.22 16:45 | close | 589 | 0.20 | 0.82490 | 0.84750 | 0.81650 | 83.18 | 17205.86 |
| 1972 | 2009.01.22 23:00 | buy | 590 | 0.20 | 0.82170 | 0.00000 | 0.00000 | |
| 1973 | 2009.01.22 23:00 | modify | 590 | 0.20 | 0.82170 | 0.80470 | 0.83570 | |
| 1974 | 2009.01.23 16:30 | close | 590 | 0.20 | 0.81410 | 0.80470 | 0.83570 | -113.20 | 17092.66 |
| 1975 | 2009.01.23 16:30 | sell | 591 | 0.20 | 0.81410 | 0.00000 | 0.00000 | |
| 1976 | 2009.01.23 16:30 | modify | 591 | 0.20 | 0.81410 | 0.83110 | 0.80010 | |
| 1977 | 2009.01.23 19:45 | modify | 591 | 0.20 | 0.81410 | 0.81810 | 0.80010 | |
| 1978 | 2009.01.23 20:15 | close | 591 | 0.20 | 0.81050 | 0.81810 | 0.80010 | 53.47 | 17146.13 |
| 1979 | 2009.01.23 22:15 | buy | 592 | 0.20 | 0.80870 | 0.00000 | 0.00000 | |
| 1980 | 2009.01.23 22:15 | modify | 592 | 0.20 | 0.80870 | 0.79170 | 0.82270 | |
| 1981 | 2009.01.26 04:30 | close | 592 | 0.20 | 0.80840 | 0.79170 | 0.82270 | -4.76 | 17141.37 |
| 1982 | 2009.01.26 11:15 | buy | 593 | 0.20 | 0.80150 | 0.00000 | 0.00000 | |
| 1983 | 2009.01.26 11:15 | modify | 593 | 0.20 | 0.80150 | 0.78450 | 0.81550 | |
| 1984 | 2009.01.26 14:30 | close | 593 | 0.20 | 0.80490 | 0.78450 | 0.81550 | 50.51 | 17191.88 |
| 1985 | 2009.01.26 14:30 | sell | 594 | 0.20 | 0.80490 | 0.00000 | 0.00000 | |
| 1986 | 2009.01.26 14:30 | modify | 594 | 0.20 | 0.80490 | 0.82190 | 0.79090 | |
| 1987 | 2009.01.26 17:30 | close | 594 | 0.20 | 0.80260 | 0.82190 | 0.79090 | 34.16 | 17226.03 |
| 1988 | 2009.01.26 18:45 | sell | 595 | 0.20 | 0.80770 | 0.00000 | 0.00000 | |
| 1989 | 2009.01.26 18:45 | modify | 595 | 0.20 | 0.80770 | 0.82470 | 0.79370 | |
| 1990 | 2009.01.26 21:15 | modify | 595 | 0.20 | 0.80770 | 0.81120 | 0.79370 | |
| 1991 | 2009.01.26 21:30 | close | 595 | 0.20 | 0.80360 | 0.81120 | 0.79370 | 60.89 | 17286.92 |
| 1992 | 2009.01.26 21:30 | buy | 596 | 0.20 | 0.80360 | 0.00000 | 0.00000 | |
| 1993 | 2009.01.26 21:30 | modify | 596 | 0.20 | 0.80360 | 0.78660 | 0.81760 | |
| 1994 | 2009.01.26 22:15 | modify | 596 | 0.20 | 0.80360 | 0.79960 | 0.81760 | |
| 1995 | 2009.01.26 22:30 | modify | 596 | 0.20 | 0.80360 | 0.80120 | 0.81760 | |
| 1996 | 2009.01.27 00:45 | modify | 596 | 0.20 | 0.80360 | 0.80160 | 0.81760 | |
| 1997 | 2009.01.27 01:00 | close | 596 | 0.20 | 0.80950 | 0.80160 | 0.81760 | 87.34 | 17374.26 |
| 1998 | 2009.01.27 01:00 | sell | 597 | 0.20 | 0.80950 | 0.00000 | 0.00000 | |
| 1999 | 2009.01.27 01:00 | modify | 597 | 0.20 | 0.80950 | 0.82650 | 0.79550 | |
| 2000 | 2009.01.27 12:45 | close | 597 | 0.20 | 0.81190 | 0.82650 | 0.79550 | -35.65 | 17338.61 |
| 2001 | 2009.01.27 14:00 | buy | 598 | 0.20 | 0.81050 | 0.00000 | 0.00000 | |
| 2002 | 2009.01.27 14:00 | modify | 598 | 0.20 | 0.81050 | 0.79350 | 0.82450 | |
| 2003 | 2009.01.27 15:15 | modify | 598 | 0.20 | 0.81050 | 0.80780 | 0.82450 | |
| 2004 | 2009.01.27 15:30 | close | 598 | 0.20 | 0.81540 | 0.80780 | 0.82450 | 72.79 | 17411.40 |
| 2005 | 2009.01.27 15:30 | sell | 599 | 0.20 | 0.81540 | 0.00000 | 0.00000 | |
| 2006 | 2009.01.27 15:30 | modify | 599 | 0.20 | 0.81540 | 0.83240 | 0.80140 | |
| 2007 | 2009.01.27 17:15 | close | 599 | 0.20 | 0.81030 | 0.83240 | 0.80140 | 75.75 | 17487.15 |
| 2008 | 2009.01.27 18:15 | buy | 600 | 0.20 | 0.80980 | 0.00000 | 0.00000 | |
| 2009 | 2009.01.27 18:15 | modify | 600 | 0.20 | 0.80980 | 0.79280 | 0.82380 | |
| 2010 | 2009.01.27 18:45 | modify | 600 | 0.20 | 0.80980 | 0.80630 | 0.82380 | |
| 2011 | 2009.01.27 22:30 | close | 600 | 0.20 | 0.81350 | 0.80630 | 0.82380 | 54.96 | 17542.11 |
| 2012 | 2009.01.28 02:30 | sell | 601 | 0.20 | 0.81630 | 0.00000 | 0.00000 | |
| 2013 | 2009.01.28 02:30 | modify | 601 | 0.20 | 0.81630 | 0.83330 | 0.80230 | |
| 2014 | 2009.01.28 03:15 | modify | 601 | 0.20 | 0.81630 | 0.81950 | 0.80230 | |
| 2015 | 2009.01.28 06:38 | s/l | 601 | 0.20 | 0.81950 | 0.81950 | 0.80230 | -47.53 | 17494.58 |
| 2016 | 2009.01.28 09:00 | sell | 602 | 0.20 | 0.82130 | 0.00000 | 0.00000 | |
| 2017 | 2009.01.28 09:00 | modify | 602 | 0.20 | 0.82130 | 0.83830 | 0.80730 | |
| 2018 | 2009.01.28 09:30 | modify | 602 | 0.20 | 0.82130 | 0.82480 | 0.80730 | |
| 2019 | 2009.01.28 09:45 | close | 602 | 0.20 | 0.81520 | 0.82480 | 0.80730 | 90.60 | 17585.18 |
| 2020 | 2009.01.28 09:45 | buy | 603 | 0.20 | 0.81520 | 0.00000 | 0.00000 | |
| 2021 | 2009.01.28 09:45 | modify | 603 | 0.20 | 0.81520 | 0.79820 | 0.82920 | |
| 2022 | 2009.01.28 14:00 | close | 603 | 0.20 | 0.81870 | 0.79820 | 0.82920 | 51.99 | 17637.17 |
| 2023 | 2009.01.28 14:00 | sell | 604 | 0.20 | 0.81870 | 0.00000 | 0.00000 | |
| 2024 | 2009.01.28 14:00 | modify | 604 | 0.20 | 0.81870 | 0.83570 | 0.80470 | |
| 2025 | 2009.01.28 15:30 | modify | 604 | 0.20 | 0.81870 | 0.82270 | 0.80470 | |
| 2026 | 2009.01.28 15:45 | close | 604 | 0.20 | 0.80900 | 0.82270 | 0.80470 | 144.07 | 17781.24 |
| 2027 | 2009.01.28 19:15 | sell | 605 | 0.20 | 0.81100 | 0.00000 | 0.00000 | |
| 2028 | 2009.01.28 19:15 | modify | 605 | 0.20 | 0.81100 | 0.82800 | 0.79700 | |
| 2029 | 2009.01.28 22:15 | close | 605 | 0.20 | 0.80660 | 0.82800 | 0.79700 | 65.36 | 17846.60 |
| 2030 | 2009.01.29 09:15 | buy | 606 | 0.20 | 0.80130 | 0.00000 | 0.00000 | |
| 2031 | 2009.01.29 09:15 | modify | 606 | 0.20 | 0.80130 | 0.78430 | 0.81530 | |
| 2032 | 2009.01.29 16:45 | close | 606 | 0.20 | 0.80200 | 0.78430 | 0.81530 | 10.40 | 17857.00 |
| 2033 | 2009.01.29 19:00 | buy | 607 | 0.20 | 0.79800 | 0.00000 | 0.00000 | |
| 2034 | 2009.01.29 19:00 | modify | 607 | 0.20 | 0.79800 | 0.78100 | 0.81200 | |
| 2035 | 2009.01.30 08:30 | close | 607 | 0.20 | 0.79420 | 0.78100 | 0.81200 | -56.75 | 17800.25 |
| 2036 | 2009.01.30 12:15 | buy | 608 | 0.20 | 0.78950 | 0.00000 | 0.00000 | |
| 2037 | 2009.01.30 12:15 | modify | 608 | 0.20 | 0.78950 | 0.77250 | 0.80350 | |
| 2038 | 2009.02.02 07:15 | close | 608 | 0.20 | 0.77750 | 0.77250 | 0.80350 | -178.56 | 17621.69 |
| 2039 | 2009.02.02 13:30 | sell | 609 | 0.20 | 0.77900 | 0.00000 | 0.00000 | |
| 2040 | 2009.02.02 13:30 | modify | 609 | 0.20 | 0.77900 | 0.79600 | 0.76500 | |
| 2041 | 2009.02.03 04:30 | close | 609 | 0.20 | 0.79280 | 0.79600 | 0.76500 | -204.90 | 17416.78 |
| 2042 | 2009.02.03 11:15 | sell | 610 | 0.20 | 0.79520 | 0.00000 | 0.00000 | |
| 2043 | 2009.02.03 11:15 | modify | 610 | 0.20 | 0.79520 | 0.81220 | 0.78120 | |
| 2044 | 2009.02.04 00:00 | close | 610 | 0.20 | 0.80060 | 0.81220 | 0.78120 | -80.14 | 17336.64 |
| 2045 | 2009.02.04 00:00 | buy | 611 | 0.20 | 0.80060 | 0.00000 | 0.00000 | |
| 2046 | 2009.02.04 00:00 | modify | 611 | 0.20 | 0.80060 | 0.78360 | 0.81460 | |
| 2047 | 2009.02.04 07:45 | close | 611 | 0.20 | 0.79910 | 0.78360 | 0.81460 | -22.28 | 17314.36 |
| 2048 | 2009.02.04 08:30 | sell | 612 | 0.20 | 0.80060 | 0.00000 | 0.00000 | |
| 2049 | 2009.02.04 08:30 | modify | 612 | 0.20 | 0.80060 | 0.81760 | 0.78660 | |
| 2050 | 2009.02.04 09:15 | close | 612 | 0.20 | 0.79450 | 0.81760 | 0.78660 | 90.61 | 17404.97 |
| 2051 | 2009.02.04 15:15 | sell | 613 | 0.20 | 0.79600 | 0.00000 | 0.00000 | |
| 2052 | 2009.02.04 15:15 | modify | 613 | 0.20 | 0.79600 | 0.81300 | 0.78200 | |
| 2053 | 2009.02.04 16:00 | modify | 613 | 0.20 | 0.79600 | 0.79970 | 0.78200 | |
| 2054 | 2009.02.04 16:15 | close | 613 | 0.20 | 0.78960 | 0.79970 | 0.78200 | 95.05 | 17500.02 |
| 2055 | 2009.02.04 17:15 | sell | 614 | 0.20 | 0.79600 | 0.00000 | 0.00000 | |
| 2056 | 2009.02.04 17:15 | modify | 614 | 0.20 | 0.79600 | 0.81300 | 0.78200 | |
| 2057 | 2009.02.04 20:45 | close | 614 | 0.20 | 0.79380 | 0.81300 | 0.78200 | 32.67 | 17532.69 |
| 2058 | 2009.02.04 22:15 | buy | 615 | 0.20 | 0.79300 | 0.00000 | 0.00000 | |
| 2059 | 2009.02.04 22:15 | modify | 615 | 0.20 | 0.79300 | 0.77600 | 0.80700 | |
| 2060 | 2009.02.05 05:45 | close | 615 | 0.20 | 0.79330 | 0.77600 | 0.80700 | 3.54 | 17536.23 |
| 2061 | 2009.02.05 09:15 | sell | 616 | 0.20 | 0.79640 | 0.00000 | 0.00000 | |
| 2062 | 2009.02.05 09:15 | modify | 616 | 0.20 | 0.79640 | 0.81340 | 0.78240 | |
| 2063 | 2009.02.05 11:30 | close | 616 | 0.20 | 0.79250 | 0.81340 | 0.78240 | 57.93 | 17594.16 |
| 2064 | 2009.02.05 14:15 | sell | 617 | 0.20 | 0.80040 | 0.00000 | 0.00000 | |
| 2065 | 2009.02.05 14:15 | modify | 617 | 0.20 | 0.80040 | 0.81740 | 0.78640 | |
| 2066 | 2009.02.05 15:30 | modify | 617 | 0.20 | 0.80040 | 0.80440 | 0.78640 | |
| 2067 | 2009.02.05 15:45 | modify | 617 | 0.20 | 0.80040 | 0.80430 | 0.78640 | |
| 2068 | 2009.02.05 16:30 | modify | 617 | 0.20 | 0.80040 | 0.80370 | 0.78640 | |
| 2069 | 2009.02.05 17:15 | close | 617 | 0.20 | 0.79520 | 0.80370 | 0.78640 | 77.24 | 17671.40 |
| 2070 | 2009.02.05 18:00 | sell | 618 | 0.20 | 0.80020 | 0.00000 | 0.00000 | |
| 2071 | 2009.02.05 18:00 | modify | 618 | 0.20 | 0.80020 | 0.81720 | 0.78620 | |
| 2072 | 2009.02.06 02:00 | close | 618 | 0.20 | 0.80200 | 0.81720 | 0.78620 | -26.66 | 17644.74 |
| 2073 | 2009.02.06 07:15 | sell | 619 | 0.20 | 0.80730 | 0.00000 | 0.00000 | |
| 2074 | 2009.02.06 07:15 | modify | 619 | 0.20 | 0.80730 | 0.82430 | 0.79330 | |
| 2075 | 2009.02.06 14:04 | s/l | 619 | 0.20 | 0.82430 | 0.82430 | 0.79330 | -252.50 | 17392.24 |
| 2076 | 2009.02.06 21:00 | buy | 620 | 0.20 | 0.82950 | 0.00000 | 0.00000 | |
| 2077 | 2009.02.06 21:00 | modify | 620 | 0.20 | 0.82950 | 0.81250 | 0.84350 | |
| 2078 | 2009.02.09 03:00 | close | 620 | 0.20 | 0.81730 | 0.81250 | 0.84350 | -181.54 | 17210.70 |
| 2079 | 2009.02.09 08:15 | buy | 621 | 0.20 | 0.81350 | 0.00000 | 0.00000 | |
| 2080 | 2009.02.09 08:15 | modify | 621 | 0.20 | 0.81350 | 0.79650 | 0.82750 | |
| 2081 | 2009.02.09 09:15 | modify | 621 | 0.20 | 0.81350 | 0.80950 | 0.82750 | |
| 2082 | 2009.02.09 09:30 | modify | 621 | 0.20 | 0.81350 | 0.80980 | 0.82750 | |
| 2083 | 2009.02.09 09:45 | modify | 621 | 0.20 | 0.81350 | 0.81040 | 0.82750 | |
| 2084 | 2009.02.09 10:00 | modify | 621 | 0.20 | 0.81350 | 0.81100 | 0.82750 | |
| 2085 | 2009.02.09 10:30 | close | 621 | 0.20 | 0.82000 | 0.81100 | 0.82750 | 96.56 | 17307.26 |
| 2086 | 2009.02.09 14:15 | sell | 622 | 0.20 | 0.82770 | 0.00000 | 0.00000 | |
| 2087 | 2009.02.09 14:15 | modify | 622 | 0.20 | 0.82770 | 0.84470 | 0.81370 | |
| 2088 | 2009.02.09 20:45 | close | 622 | 0.20 | 0.82870 | 0.84470 | 0.81370 | -14.85 | 17292.41 |
| 2089 | 2009.02.09 20:45 | buy | 623 | 0.20 | 0.82870 | 0.00000 | 0.00000 | |
| 2090 | 2009.02.09 20:45 | modify | 623 | 0.20 | 0.82870 | 0.81170 | 0.84270 | |
| 2091 | 2009.02.10 09:15 | close | 623 | 0.20 | 0.82160 | 0.81170 | 0.84270 | -105.78 | 17186.62 |
| 2092 | 2009.02.10 09:15 | sell | 624 | 0.20 | 0.82160 | 0.00000 | 0.00000 | |
| 2093 | 2009.02.10 09:15 | modify | 624 | 0.20 | 0.82160 | 0.83860 | 0.80760 | |
| 2094 | 2009.02.10 11:15 | close | 624 | 0.20 | 0.81700 | 0.83860 | 0.80760 | 68.33 | 17254.95 |
| 2095 | 2009.02.10 12:15 | buy | 625 | 0.20 | 0.81700 | 0.00000 | 0.00000 | |
| 2096 | 2009.02.10 12:15 | modify | 625 | 0.20 | 0.81700 | 0.80000 | 0.83100 | |
| 2097 | 2009.02.10 12:45 | modify | 625 | 0.20 | 0.81700 | 0.81310 | 0.83100 | |
| 2098 | 2009.02.10 14:25 | s/l | 625 | 0.20 | 0.81310 | 0.81310 | 0.83100 | -57.94 | 17197.01 |
| 2099 | 2009.02.10 23:45 | sell | 626 | 0.20 | 0.81390 | 0.00000 | 0.00000 | |
| 2100 | 2009.02.10 23:45 | modify | 626 | 0.20 | 0.81390 | 0.83090 | 0.79990 | |
| 2101 | 2009.02.11 06:15 | close | 626 | 0.20 | 0.81170 | 0.83090 | 0.79990 | 32.75 | 17229.76 |
| 2102 | 2009.02.11 11:00 | sell | 627 | 0.20 | 0.81700 | 0.00000 | 0.00000 | |
| 2103 | 2009.02.11 11:00 | modify | 627 | 0.20 | 0.81700 | 0.83400 | 0.80300 | |
| 2104 | 2009.02.11 11:15 | modify | 627 | 0.20 | 0.81700 | 0.82050 | 0.80300 | |
| 2105 | 2009.02.11 12:00 | close | 627 | 0.20 | 0.81270 | 0.82050 | 0.80300 | 63.86 | 17293.62 |
| 2106 | 2009.02.11 12:15 | buy | 628 | 0.20 | 0.81080 | 0.00000 | 0.00000 | |
| 2107 | 2009.02.11 12:15 | modify | 628 | 0.20 | 0.81080 | 0.79380 | 0.82480 | |
| 2108 | 2009.02.11 13:15 | modify | 628 | 0.20 | 0.81080 | 0.80690 | 0.82480 | |
| 2109 | 2009.02.11 13:45 | modify | 628 | 0.20 | 0.81080 | 0.80700 | 0.82480 | |
| 2110 | 2009.02.11 14:15 | modify | 628 | 0.20 | 0.81080 | 0.80720 | 0.82480 | |
| 2111 | 2009.02.11 14:30 | modify | 628 | 0.20 | 0.81080 | 0.80740 | 0.82480 | |
| 2112 | 2009.02.11 15:00 | modify | 628 | 0.20 | 0.81080 | 0.80810 | 0.82480 | |
| 2113 | 2009.02.11 15:15 | close | 628 | 0.20 | 0.81680 | 0.80810 | 0.82480 | 89.14 | 17382.76 |
| 2114 | 2009.02.11 15:15 | sell | 629 | 0.20 | 0.81680 | 0.00000 | 0.00000 | |
| 2115 | 2009.02.11 15:15 | modify | 629 | 0.20 | 0.81680 | 0.83380 | 0.80280 | |
| 2116 | 2009.02.11 17:30 | close | 629 | 0.20 | 0.81390 | 0.83380 | 0.80280 | 43.07 | 17425.83 |
| 2117 | 2009.02.11 17:30 | buy | 630 | 0.20 | 0.81390 | 0.00000 | 0.00000 | |
| 2118 | 2009.02.11 17:30 | modify | 630 | 0.20 | 0.81390 | 0.79690 | 0.82790 | |
| 2119 | 2009.02.11 22:00 | close | 630 | 0.20 | 0.81650 | 0.79690 | 0.82790 | 38.62 | 17464.45 |
| 2120 | 2009.02.12 10:45 | buy | 631 | 0.20 | 0.81000 | 0.00000 | 0.00000 | |
| 2121 | 2009.02.12 10:45 | modify | 631 | 0.20 | 0.81000 | 0.79300 | 0.82400 | |
| 2122 | 2009.02.12 15:45 | close | 631 | 0.20 | 0.80850 | 0.79300 | 0.82400 | -22.28 | 17442.17 |
| 2123 | 2009.02.12 20:45 | sell | 632 | 0.20 | 0.81310 | 0.00000 | 0.00000 | |
| 2124 | 2009.02.12 20:45 | modify | 632 | 0.20 | 0.81310 | 0.83010 | 0.79910 | |
| 2125 | 2009.02.12 22:00 | close | 632 | 0.20 | 0.80920 | 0.83010 | 0.79910 | 57.93 | 17500.10 |
| 2126 | 2009.02.12 22:00 | buy | 633 | 0.20 | 0.80920 | 0.00000 | 0.00000 | |
| 2127 | 2009.02.12 22:00 | modify | 633 | 0.20 | 0.80920 | 0.79220 | 0.82320 | |
| 2128 | 2009.02.13 00:15 | close | 633 | 0.20 | 0.81430 | 0.79220 | 0.82320 | 75.46 | 17575.56 |
| 2129 | 2009.02.13 01:00 | sell | 634 | 0.20 | 0.81430 | 0.00000 | 0.00000 | |
| 2130 | 2009.02.13 01:00 | modify | 634 | 0.20 | 0.81430 | 0.83130 | 0.80030 | |
| 2131 | 2009.02.13 12:00 | close | 634 | 0.20 | 0.81400 | 0.83130 | 0.80030 | 4.45 | 17580.01 |
| 2132 | 2009.02.13 18:45 | sell | 635 | 0.20 | 0.82020 | 0.00000 | 0.00000 | |
| 2133 | 2009.02.13 18:45 | modify | 635 | 0.20 | 0.82020 | 0.83720 | 0.80620 | |
| 2134 | 2009.02.13 19:45 | modify | 635 | 0.20 | 0.82020 | 0.82370 | 0.80620 | |
| 2135 | 2009.02.13 21:30 | close | 635 | 0.20 | 0.81550 | 0.82370 | 0.80620 | 69.80 | 17649.81 |
| 2136 | 2009.02.13 21:30 | buy | 636 | 0.20 | 0.81550 | 0.00000 | 0.00000 | |
| 2137 | 2009.02.13 21:30 | modify | 636 | 0.20 | 0.81550 | 0.79850 | 0.82950 | |
| 2138 | 2009.02.16 13:45 | close | 636 | 0.20 | 0.80860 | 0.79850 | 0.82950 | -102.80 | 17547.01 |
| 2139 | 2009.02.16 15:00 | sell | 637 | 0.20 | 0.81080 | 0.00000 | 0.00000 | |
| 2140 | 2009.02.16 15:00 | modify | 637 | 0.20 | 0.81080 | 0.82780 | 0.79680 | |
| 2141 | 2009.02.16 18:00 | close | 637 | 0.20 | 0.80690 | 0.82780 | 0.79680 | 57.93 | 17604.94 |
| 2142 | 2009.02.16 18:00 | buy | 638 | 0.20 | 0.80690 | 0.00000 | 0.00000 | |
| 2143 | 2009.02.16 18:00 | modify | 638 | 0.20 | 0.80690 | 0.78990 | 0.82090 | |
| 2144 | 2009.02.16 23:45 | close | 638 | 0.20 | 0.80830 | 0.78990 | 0.82090 | 20.80 | 17625.74 |
| 2145 | 2009.02.17 02:00 | sell | 639 | 0.20 | 0.81070 | 0.00000 | 0.00000 | |
| 2146 | 2009.02.17 02:00 | modify | 639 | 0.20 | 0.81070 | 0.82770 | 0.79670 | |
| 2147 | 2009.02.17 03:15 | modify | 639 | 0.20 | 0.81070 | 0.81410 | 0.79670 | |
| 2148 | 2009.02.17 03:30 | modify | 639 | 0.20 | 0.81070 | 0.81340 | 0.79670 | |
| 2149 | 2009.02.17 03:45 | close | 639 | 0.20 | 0.80590 | 0.81340 | 0.79670 | 71.29 | 17697.03 |
| 2150 | 2009.02.17 06:45 | buy | 640 | 0.20 | 0.80280 | 0.00000 | 0.00000 | |
| 2151 | 2009.02.17 06:45 | modify | 640 | 0.20 | 0.80280 | 0.78580 | 0.81680 | |
| 2152 | 2009.02.17 11:45 | close | 640 | 0.20 | 0.80570 | 0.78580 | 0.81680 | 43.08 | 17740.11 |
| 2153 | 2009.02.17 11:45 | sell | 641 | 0.20 | 0.80570 | 0.00000 | 0.00000 | |
| 2154 | 2009.02.17 11:45 | modify | 641 | 0.20 | 0.80570 | 0.82270 | 0.79170 | |
| 2155 | 2009.02.17 17:45 | close | 641 | 0.20 | 0.80460 | 0.82270 | 0.79170 | 16.34 | 17756.45 |
| 2156 | 2009.02.17 19:30 | buy | 642 | 0.20 | 0.80260 | 0.00000 | 0.00000 | |
| 2157 | 2009.02.17 19:30 | modify | 642 | 0.20 | 0.80260 | 0.78560 | 0.81660 | |
| 2158 | 2009.02.17 21:45 | modify | 642 | 0.20 | 0.80260 | 0.79940 | 0.81660 | |
| 2159 | 2009.02.18 03:30 | close | 642 | 0.20 | 0.80650 | 0.79940 | 0.81660 | 57.64 | 17814.08 |
| 2160 | 2009.02.18 11:45 | buy | 643 | 0.20 | 0.80590 | 0.00000 | 0.00000 | |
| 2161 | 2009.02.18 11:45 | modify | 643 | 0.20 | 0.80590 | 0.78890 | 0.81990 | |
| 2162 | 2009.02.18 20:00 | close | 643 | 0.20 | 0.80530 | 0.78890 | 0.81990 | -8.91 | 17805.17 |
| 2163 | 2009.02.18 20:15 | sell | 644 | 0.20 | 0.80600 | 0.00000 | 0.00000 | |
| 2164 | 2009.02.18 20:15 | modify | 644 | 0.20 | 0.80600 | 0.82300 | 0.79200 | |
| 2165 | 2009.02.18 23:45 | close | 644 | 0.20 | 0.80280 | 0.82300 | 0.79200 | 47.53 | 17852.70 |
| 2166 | 2009.02.19 02:45 | sell | 645 | 0.20 | 0.80750 | 0.00000 | 0.00000 | |
| 2167 | 2009.02.19 02:45 | modify | 645 | 0.20 | 0.80750 | 0.82450 | 0.79350 | |
| 2168 | 2009.02.19 07:15 | close | 645 | 0.20 | 0.80630 | 0.82450 | 0.79350 | 17.82 | 17870.52 |
| 2169 | 2009.02.19 11:00 | sell | 646 | 0.20 | 0.81020 | 0.00000 | 0.00000 | |
| 2170 | 2009.02.19 11:00 | modify | 646 | 0.20 | 0.81020 | 0.82720 | 0.79620 | |
| 2171 | 2009.02.19 19:15 | close | 646 | 0.20 | 0.81030 | 0.82720 | 0.79620 | -1.48 | 17869.04 |
| 2172 | 2009.02.19 19:15 | buy | 647 | 0.20 | 0.81030 | 0.00000 | 0.00000 | |
| 2173 | 2009.02.19 19:15 | modify | 647 | 0.20 | 0.81030 | 0.79330 | 0.82430 | |
| 2174 | 2009.02.20 12:45 | close | 647 | 0.20 | 0.80480 | 0.79330 | 0.82430 | -82.01 | 17787.03 |
| 2175 | 2009.02.20 13:15 | sell | 648 | 0.20 | 0.80650 | 0.00000 | 0.00000 | |
| 2176 | 2009.02.20 13:15 | modify | 648 | 0.20 | 0.80650 | 0.82350 | 0.79250 | |
| 2177 | 2009.02.23 02:45 | close | 648 | 0.20 | 0.80580 | 0.82350 | 0.79250 | 10.47 | 17797.50 |
| 2178 | 2009.02.23 15:00 | buy | 649 | 0.20 | 0.80580 | 0.00000 | 0.00000 | |
| 2179 | 2009.02.23 15:00 | modify | 649 | 0.20 | 0.80580 | 0.78880 | 0.81980 | |
| 2180 | 2009.02.24 03:30 | close | 649 | 0.20 | 0.80400 | 0.78880 | 0.81980 | -27.04 | 17770.45 |
| 2181 | 2009.02.24 15:45 | buy | 650 | 0.20 | 0.80510 | 0.00000 | 0.00000 | |
| 2182 | 2009.02.24 15:45 | modify | 650 | 0.20 | 0.80510 | 0.78810 | 0.81910 | |
| 2183 | 2009.02.24 20:30 | close | 650 | 0.20 | 0.80450 | 0.78810 | 0.81910 | -8.91 | 17761.54 |
| 2184 | 2009.02.24 20:30 | sell | 651 | 0.20 | 0.80450 | 0.00000 | 0.00000 | |
| 2185 | 2009.02.24 20:30 | modify | 651 | 0.20 | 0.80450 | 0.82150 | 0.79050 | |
| 2186 | 2009.02.25 05:15 | close | 651 | 0.20 | 0.80810 | 0.82150 | 0.79050 | -53.40 | 17708.14 |
| 2187 | 2009.02.25 07:15 | sell | 652 | 0.20 | 0.81170 | 0.00000 | 0.00000 | |
| 2188 | 2009.02.25 07:15 | modify | 652 | 0.20 | 0.81170 | 0.82870 | 0.79770 | |
| 2189 | 2009.02.25 12:15 | close | 652 | 0.20 | 0.81040 | 0.82870 | 0.79770 | 19.30 | 17727.44 |
| 2190 | 2009.02.25 12:15 | buy | 653 | 0.20 | 0.81040 | 0.00000 | 0.00000 | |
| 2191 | 2009.02.25 12:15 | modify | 653 | 0.20 | 0.81040 | 0.79340 | 0.82440 | |
| 2192 | 2009.02.25 17:30 | close | 653 | 0.20 | 0.81350 | 0.79340 | 0.82440 | 46.05 | 17773.49 |
| 2193 | 2009.02.25 17:30 | sell | 654 | 0.20 | 0.81350 | 0.00000 | 0.00000 | |
| 2194 | 2009.02.25 17:30 | modify | 654 | 0.20 | 0.81350 | 0.83050 | 0.79950 | |
| 2195 | 2009.02.25 21:15 | close | 654 | 0.20 | 0.81020 | 0.83050 | 0.79950 | 49.01 | 17822.50 |
| 2196 | 2009.02.26 02:45 | sell | 655 | 0.20 | 0.81520 | 0.00000 | 0.00000 | |
| 2197 | 2009.02.26 02:45 | modify | 655 | 0.20 | 0.81520 | 0.83220 | 0.80120 | |
| 2198 | 2009.02.26 07:30 | close | 655 | 0.20 | 0.81410 | 0.83220 | 0.80120 | 16.34 | 17838.84 |
| 2199 | 2009.02.26 19:15 | sell | 656 | 0.20 | 0.81470 | 0.00000 | 0.00000 | |
| 2200 | 2009.02.26 19:15 | modify | 656 | 0.20 | 0.81470 | 0.83170 | 0.80070 | |
| 2201 | 2009.02.26 23:30 | close | 656 | 0.20 | 0.81100 | 0.83170 | 0.80070 | 54.95 | 17893.79 |
| 2202 | 2009.02.27 00:45 | buy | 657 | 0.20 | 0.80990 | 0.00000 | 0.00000 | |
| 2203 | 2009.02.27 00:45 | modify | 657 | 0.20 | 0.80990 | 0.79290 | 0.82390 | |
| 2204 | 2009.02.27 08:30 | close | 657 | 0.20 | 0.81150 | 0.79290 | 0.82390 | 23.77 | 17917.56 |
| 2205 | 2009.02.27 08:30 | sell | 658 | 0.20 | 0.81150 | 0.00000 | 0.00000 | |
| 2206 | 2009.02.27 08:30 | modify | 658 | 0.20 | 0.81150 | 0.82850 | 0.79750 | |
| 2207 | 2009.02.27 09:30 | close | 658 | 0.20 | 0.80750 | 0.82850 | 0.79750 | 59.41 | 17976.97 |
| 2208 | 2009.02.27 10:45 | buy | 659 | 0.20 | 0.80580 | 0.00000 | 0.00000 | |
| 2209 | 2009.02.27 10:45 | modify | 659 | 0.20 | 0.80580 | 0.78880 | 0.81980 | |
| 2210 | 2009.02.27 15:45 | close | 659 | 0.20 | 0.80650 | 0.78880 | 0.81980 | 10.40 | 17987.37 |
| 2211 | 2009.02.27 16:45 | sell | 660 | 0.20 | 0.80890 | 0.00000 | 0.00000 | |
| 2212 | 2009.02.27 16:45 | modify | 660 | 0.20 | 0.80890 | 0.82590 | 0.79490 | |
| 2213 | 2009.03.02 02:15 | close | 660 | 0.20 | 0.81210 | 0.82590 | 0.79490 | -47.46 | 17939.91 |
| 2214 | 2009.03.02 02:15 | buy | 661 | 0.20 | 0.81210 | 0.00000 | 0.00000 | |
| 2215 | 2009.03.02 02:15 | modify | 661 | 0.20 | 0.81210 | 0.79510 | 0.82610 | |
| 2216 | 2009.03.02 10:00 | close | 661 | 0.20 | 0.81090 | 0.79510 | 0.82610 | -17.83 | 17922.08 |
| 2217 | 2009.03.02 13:15 | sell | 662 | 0.20 | 0.81410 | 0.00000 | 0.00000 | |
| 2218 | 2009.03.02 13:15 | modify | 662 | 0.20 | 0.81410 | 0.83110 | 0.80010 | |
| 2219 | 2009.03.02 20:45 | close | 662 | 0.20 | 0.81150 | 0.83110 | 0.80010 | 38.62 | 17960.70 |
| 2220 | 2009.03.02 20:45 | buy | 663 | 0.20 | 0.81150 | 0.00000 | 0.00000 | |
| 2221 | 2009.03.02 20:45 | modify | 663 | 0.20 | 0.81150 | 0.79450 | 0.82550 | |
| 2222 | 2009.03.03 01:00 | close | 663 | 0.20 | 0.81450 | 0.79450 | 0.82550 | 44.27 | 18004.97 |
| 2223 | 2009.03.03 12:00 | sell | 664 | 0.20 | 0.82730 | 0.00000 | 0.00000 | |
| 2224 | 2009.03.03 12:00 | modify | 664 | 0.20 | 0.82730 | 0.84430 | 0.81330 | |
| 2225 | 2009.03.03 20:00 | close | 664 | 0.20 | 0.82610 | 0.84430 | 0.81330 | 17.82 | 18022.79 |
| 2226 | 2009.03.03 20:00 | buy | 665 | 0.20 | 0.82610 | 0.00000 | 0.00000 | |
| 2227 | 2009.03.03 20:00 | modify | 665 | 0.20 | 0.82610 | 0.80910 | 0.84010 | |
| 2228 | 2009.03.03 20:30 | modify | 665 | 0.20 | 0.82610 | 0.82240 | 0.84010 | |
| 2229 | 2009.03.03 20:45 | modify | 665 | 0.20 | 0.82610 | 0.82250 | 0.84010 | |
| 2230 | 2009.03.04 03:30 | s/l | 665 | 0.20 | 0.82250 | 0.82250 | 0.84010 | -53.78 | 17969.00 |
| 2231 | 2009.03.04 11:45 | sell | 666 | 0.20 | 0.82470 | 0.00000 | 0.00000 | |
| 2232 | 2009.03.04 11:45 | modify | 666 | 0.20 | 0.82470 | 0.84170 | 0.81070 | |
| 2233 | 2009.03.04 18:00 | close | 666 | 0.20 | 0.82450 | 0.84170 | 0.81070 | 2.97 | 17971.97 |
| 2234 | 2009.03.04 20:15 | sell | 667 | 0.20 | 0.82980 | 0.00000 | 0.00000 | |
| 2235 | 2009.03.04 20:15 | modify | 667 | 0.20 | 0.82980 | 0.84680 | 0.81580 | |
| 2236 | 2009.03.05 00:15 | close | 667 | 0.20 | 0.82750 | 0.84680 | 0.81580 | 34.36 | 18006.34 |
| 2237 | 2009.03.05 01:45 | buy | 668 | 0.20 | 0.82510 | 0.00000 | 0.00000 | |
| 2238 | 2009.03.05 01:45 | modify | 668 | 0.20 | 0.82510 | 0.80810 | 0.83910 | |
| 2239 | 2009.03.05 10:45 | close | 668 | 0.20 | 0.82310 | 0.80810 | 0.83910 | -29.71 | 17976.63 |
| 2240 | 2009.03.06 11:45 | buy | 669 | 0.20 | 0.82150 | 0.00000 | 0.00000 | |
| 2241 | 2009.03.06 11:45 | modify | 669 | 0.20 | 0.82150 | 0.80450 | 0.83550 | |
| 2242 | 2009.03.06 15:00 | close | 669 | 0.20 | 0.82420 | 0.80450 | 0.83550 | 40.11 | 18016.74 |
| 2243 | 2009.03.06 15:00 | sell | 670 | 0.20 | 0.82420 | 0.00000 | 0.00000 | |
| 2244 | 2009.03.06 15:00 | modify | 670 | 0.20 | 0.82420 | 0.84120 | 0.81020 | |
| 2245 | 2009.03.06 20:45 | close | 670 | 0.20 | 0.82130 | 0.84120 | 0.81020 | 43.08 | 18059.82 |
| 2246 | 2009.03.06 20:45 | buy | 671 | 0.20 | 0.82130 | 0.00000 | 0.00000 | |
| 2247 | 2009.03.06 20:45 | modify | 671 | 0.20 | 0.82130 | 0.80430 | 0.83530 | |
| 2248 | 2009.03.09 00:31 | close | 671 | 0.20 | 0.82490 | 0.80430 | 0.83530 | 53.18 | 18112.99 |
| 2249 | 2009.03.09 07:00 | buy | 672 | 0.20 | 0.82290 | 0.00000 | 0.00000 | |
| 2250 | 2009.03.09 07:00 | modify | 672 | 0.20 | 0.82290 | 0.80590 | 0.83690 | |
| 2251 | 2009.03.09 16:00 | close | 672 | 0.20 | 0.82410 | 0.80590 | 0.83690 | 17.83 | 18130.82 |
| 2252 | 2009.03.09 16:15 | sell | 673 | 0.20 | 0.82460 | 0.00000 | 0.00000 | |
| 2253 | 2009.03.09 16:15 | modify | 673 | 0.20 | 0.82460 | 0.84160 | 0.81060 | |
| 2254 | 2009.03.09 19:00 | close | 673 | 0.20 | 0.82010 | 0.84160 | 0.81060 | 66.84 | 18197.66 |
| 2255 | 2009.03.09 19:00 | buy | 674 | 0.20 | 0.82010 | 0.00000 | 0.00000 | |
| 2256 | 2009.03.09 19:00 | modify | 674 | 0.20 | 0.82010 | 0.80310 | 0.83410 | |
| 2257 | 2009.03.10 00:00 | close | 674 | 0.20 | 0.82170 | 0.80310 | 0.83410 | 23.47 | 18221.13 |
| 2258 | 2009.03.10 19:30 | sell | 675 | 0.20 | 0.82990 | 0.00000 | 0.00000 | |
| 2259 | 2009.03.10 19:30 | modify | 675 | 0.20 | 0.82990 | 0.84690 | 0.81590 | |
| 2260 | 2009.03.10 21:15 | modify | 675 | 0.20 | 0.82990 | 0.83270 | 0.81590 | |
| 2261 | 2009.03.11 05:45 | close | 675 | 0.20 | 0.82790 | 0.83270 | 0.81590 | 29.78 | 18250.91 |
| 2262 | 2009.03.11 08:00 | buy | 676 | 0.20 | 0.82460 | 0.00000 | 0.00000 | |
| 2263 | 2009.03.11 08:00 | modify | 676 | 0.20 | 0.82460 | 0.80760 | 0.83860 | |
| 2264 | 2009.03.11 12:00 | close | 676 | 0.20 | 0.82680 | 0.80760 | 0.83860 | 32.68 | 18283.59 |
| 2265 | 2009.03.11 13:15 | sell | 677 | 0.20 | 0.82890 | 0.00000 | 0.00000 | |
| 2266 | 2009.03.11 13:15 | modify | 677 | 0.20 | 0.82890 | 0.84590 | 0.81490 | |
| 2267 | 2009.03.12 07:00 | close | 677 | 0.20 | 0.83440 | 0.84590 | 0.81490 | -81.49 | 18202.10 |
| 2268 | 2009.03.12 10:45 | buy | 678 | 0.20 | 0.83120 | 0.00000 | 0.00000 | |
| 2269 | 2009.03.12 10:45 | modify | 678 | 0.20 | 0.83120 | 0.81420 | 0.84520 | |
| 2270 | 2009.03.12 14:45 | close | 678 | 0.20 | 0.83270 | 0.81420 | 0.84520 | 22.29 | 18224.39 |
| 2271 | 2009.03.12 15:45 | sell | 679 | 0.20 | 0.83470 | 0.00000 | 0.00000 | |
| 2272 | 2009.03.12 15:45 | modify | 679 | 0.20 | 0.83470 | 0.85170 | 0.82070 | |
| 2273 | 2009.03.12 17:30 | close | 679 | 0.20 | 0.82980 | 0.85170 | 0.82070 | 72.78 | 18297.17 |
| 2274 | 2009.03.12 23:00 | sell | 680 | 0.20 | 0.83640 | 0.00000 | 0.00000 | |
| 2275 | 2009.03.12 23:00 | modify | 680 | 0.20 | 0.83640 | 0.85340 | 0.82240 | |
| 2276 | 2009.03.13 01:30 | close | 680 | 0.20 | 0.83390 | 0.85340 | 0.82240 | 37.20 | 18334.37 |
| 2277 | 2009.03.13 11:00 | sell | 681 | 0.20 | 0.83760 | 0.00000 | 0.00000 | |
| 2278 | 2009.03.13 11:00 | modify | 681 | 0.20 | 0.83760 | 0.85460 | 0.82360 | |
| 2279 | 2009.03.13 15:45 | close | 681 | 0.20 | 0.83590 | 0.85460 | 0.82360 | 25.25 | 18359.62 |
| 2280 | 2009.03.13 16:30 | buy | 682 | 0.20 | 0.83690 | 0.00000 | 0.00000 | |
| 2281 | 2009.03.13 16:30 | modify | 682 | 0.20 | 0.83690 | 0.81990 | 0.85090 | |
| 2282 | 2009.03.13 20:00 | close | 682 | 0.20 | 0.83880 | 0.81990 | 0.85090 | 28.23 | 18387.85 |
| 2283 | 2009.03.13 20:00 | sell | 683 | 0.20 | 0.83880 | 0.00000 | 0.00000 | |
| 2284 | 2009.03.13 20:00 | modify | 683 | 0.20 | 0.83880 | 0.85580 | 0.82480 | |
| 2285 | 2009.03.16 00:00 | modify | 683 | 0.20 | 0.83880 | 0.83980 | 0.82480 | |
| 2286 | 2009.03.16 00:15 | close | 683 | 0.20 | 0.83360 | 0.83980 | 0.82480 | 77.31 | 18465.15 |
| 2287 | 2009.03.16 00:15 | buy | 684 | 0.20 | 0.83360 | 0.00000 | 0.00000 | |
| 2288 | 2009.03.16 00:15 | modify | 684 | 0.20 | 0.83360 | 0.81660 | 0.84760 | |
| 2289 | 2009.03.16 02:30 | modify | 684 | 0.20 | 0.83360 | 0.83000 | 0.84760 | |
| 2290 | 2009.03.16 03:00 | modify | 684 | 0.20 | 0.83360 | 0.83090 | 0.84760 | |
| 2291 | 2009.03.16 10:15 | close | 684 | 0.20 | 0.83740 | 0.83090 | 0.84760 | 56.45 | 18521.60 |
| 2292 | 2009.03.16 19:15 | sell | 685 | 0.20 | 0.84280 | 0.00000 | 0.00000 | |
| 2293 | 2009.03.16 19:15 | modify | 685 | 0.20 | 0.84280 | 0.85980 | 0.82880 | |
| 2294 | 2009.03.16 20:30 | modify | 685 | 0.20 | 0.84280 | 0.84660 | 0.82880 | |
| 2295 | 2009.03.16 21:30 | modify | 685 | 0.20 | 0.84280 | 0.84600 | 0.82880 | |
| 2296 | 2009.03.16 22:30 | modify | 685 | 0.20 | 0.84280 | 0.84570 | 0.82880 | |
| 2297 | 2009.03.17 00:00 | modify | 685 | 0.20 | 0.84280 | 0.84530 | 0.82880 | |
| 2298 | 2009.03.17 01:00 | close | 685 | 0.20 | 0.83760 | 0.84530 | 0.82880 | 77.31 | 18598.91 |
| 2299 | 2009.03.17 15:00 | sell | 686 | 0.20 | 0.84080 | 0.00000 | 0.00000 | |
| 2300 | 2009.03.17 15:00 | modify | 686 | 0.20 | 0.84080 | 0.85780 | 0.82680 | |
| 2301 | 2009.03.17 19:00 | close | 686 | 0.20 | 0.83810 | 0.85780 | 0.82680 | 40.10 | 18639.01 |
| 2302 | 2009.03.18 16:15 | buy | 687 | 0.20 | 0.83490 | 0.00000 | 0.00000 | |
| 2303 | 2009.03.18 16:15 | modify | 687 | 0.20 | 0.83490 | 0.81790 | 0.84890 | |
| 2304 | 2009.03.18 17:00 | modify | 687 | 0.20 | 0.83490 | 0.83090 | 0.84890 | |
| 2305 | 2009.03.18 19:15 | modify | 687 | 0.20 | 0.83490 | 0.83100 | 0.84890 | |
| 2306 | 2009.03.18 19:30 | close | 687 | 0.20 | 0.83920 | 0.83100 | 0.84890 | 63.88 | 18702.89 |
| 2307 | 2009.03.18 19:30 | sell | 688 | 0.20 | 0.83920 | 0.00000 | 0.00000 | |
| 2308 | 2009.03.18 19:30 | modify | 688 | 0.20 | 0.83920 | 0.85620 | 0.82520 | |
| 2309 | 2009.03.19 03:30 | close | 688 | 0.20 | 0.84290 | 0.85620 | 0.82520 | -54.75 | 18648.14 |
| 2310 | 2009.03.19 03:30 | buy | 689 | 0.20 | 0.84290 | 0.00000 | 0.00000 | |
| 2311 | 2009.03.19 03:30 | modify | 689 | 0.20 | 0.84290 | 0.82590 | 0.85690 | |
| 2312 | 2009.03.19 11:00 | close | 689 | 0.20 | 0.84280 | 0.82590 | 0.85690 | -1.48 | 18646.66 |
| 2313 | 2009.03.19 17:15 | sell | 690 | 0.20 | 0.84800 | 0.00000 | 0.00000 | |
| 2314 | 2009.03.19 17:15 | modify | 690 | 0.20 | 0.84800 | 0.86500 | 0.83400 | |
| 2315 | 2009.03.20 12:45 | close | 690 | 0.20 | 0.85090 | 0.86500 | 0.83400 | -43.01 | 18603.65 |
| 2316 | 2009.03.20 17:30 | sell | 691 | 0.20 | 0.85600 | 0.00000 | 0.00000 | |
| 2317 | 2009.03.20 17:30 | modify | 691 | 0.20 | 0.85600 | 0.87300 | 0.84200 | |
| 2318 | 2009.03.20 18:15 | modify | 691 | 0.20 | 0.85600 | 0.85920 | 0.84200 | |
| 2319 | 2009.03.20 18:45 | modify | 691 | 0.20 | 0.85600 | 0.85880 | 0.84200 | |
| 2320 | 2009.03.20 21:30 | close | 691 | 0.20 | 0.85150 | 0.85880 | 0.84200 | 66.84 | 18670.49 |
| 2321 | 2009.03.23 00:15 | sell | 692 | 0.20 | 0.85490 | 0.00000 | 0.00000 | |
| 2322 | 2009.03.23 00:15 | modify | 692 | 0.20 | 0.85490 | 0.87190 | 0.84090 | |
| 2323 | 2009.03.23 17:00 | close | 692 | 0.20 | 0.85830 | 0.87190 | 0.84090 | -50.50 | 18619.99 |
| 2324 | 2009.03.23 20:15 | sell | 693 | 0.20 | 0.86370 | 0.00000 | 0.00000 | |
| 2325 | 2009.03.23 20:15 | modify | 693 | 0.20 | 0.86370 | 0.88070 | 0.84970 | |
| 2326 | 2009.03.23 23:15 | modify | 693 | 0.20 | 0.86370 | 0.86760 | 0.84970 | |
| 2327 | 2009.03.24 02:00 | close | 693 | 0.20 | 0.86100 | 0.86760 | 0.84970 | 40.17 | 18660.16 |
| 2328 | 2009.03.24 11:15 | buy | 694 | 0.20 | 0.85900 | 0.00000 | 0.00000 | |
| 2329 | 2009.03.24 11:15 | modify | 694 | 0.20 | 0.85900 | 0.84200 | 0.87300 | |
| 2330 | 2009.03.24 11:45 | modify | 694 | 0.20 | 0.85900 | 0.85530 | 0.87300 | |
| 2331 | 2009.03.24 13:37 | s/l | 694 | 0.20 | 0.85530 | 0.85530 | 0.87300 | -54.97 | 18605.19 |
| 2332 | 2009.03.24 19:00 | sell | 695 | 0.20 | 0.86000 | 0.00000 | 0.00000 | |
| 2333 | 2009.03.24 19:00 | modify | 695 | 0.20 | 0.86000 | 0.87700 | 0.84600 | |
| 2334 | 2009.03.24 21:30 | close | 695 | 0.20 | 0.85650 | 0.87700 | 0.84600 | 51.99 | 18657.18 |
| 2335 | 2009.03.24 21:30 | buy | 696 | 0.20 | 0.85650 | 0.00000 | 0.00000 | |
| 2336 | 2009.03.24 21:30 | modify | 696 | 0.20 | 0.85650 | 0.83950 | 0.87050 | |
| 2337 | 2009.03.25 02:45 | close | 696 | 0.20 | 0.85760 | 0.83950 | 0.87050 | 16.04 | 18673.22 |
| 2338 | 2009.03.25 13:15 | sell | 697 | 0.20 | 0.85960 | 0.00000 | 0.00000 | |
| 2339 | 2009.03.25 13:15 | modify | 697 | 0.20 | 0.85960 | 0.87660 | 0.84560 | |
| 2340 | 2009.03.25 18:30 | close | 697 | 0.20 | 0.85760 | 0.87660 | 0.84560 | 29.71 | 18702.93 |
| 2341 | 2009.03.25 21:45 | buy | 698 | 0.20 | 0.85570 | 0.00000 | 0.00000 | |
| 2342 | 2009.03.25 21:45 | modify | 698 | 0.20 | 0.85570 | 0.83870 | 0.86970 | |
| 2343 | 2009.03.25 23:45 | modify | 698 | 0.20 | 0.85570 | 0.85220 | 0.86970 | |
| 2344 | 2009.03.26 00:45 | modify | 698 | 0.20 | 0.85570 | 0.85240 | 0.86970 | |
| 2345 | 2009.03.26 02:45 | modify | 698 | 0.20 | 0.85570 | 0.85280 | 0.86970 | |
| 2346 | 2009.03.26 03:30 | modify | 698 | 0.20 | 0.85570 | 0.85300 | 0.86970 | |
| 2347 | 2009.03.26 04:15 | close | 698 | 0.20 | 0.86060 | 0.85300 | 0.86970 | 71.88 | 18774.81 |
| 2348 | 2009.03.26 12:30 | sell | 699 | 0.20 | 0.86380 | 0.00000 | 0.00000 | |
| 2349 | 2009.03.26 12:30 | modify | 699 | 0.20 | 0.86380 | 0.88080 | 0.84980 | |
| 2350 | 2009.03.26 17:00 | close | 699 | 0.20 | 0.86160 | 0.88080 | 0.84980 | 32.68 | 18807.49 |
| 2351 | 2009.03.27 19:00 | sell | 700 | 0.20 | 0.86040 | 0.00000 | 0.00000 | |
| 2352 | 2009.03.27 19:00 | modify | 700 | 0.20 | 0.86040 | 0.87740 | 0.84640 | |
| 2353 | 2009.03.27 21:00 | modify | 700 | 0.20 | 0.86040 | 0.86420 | 0.84640 | |
| 2354 | 2009.03.27 21:15 | modify | 700 | 0.20 | 0.86040 | 0.86380 | 0.84640 | |
| 2355 | 2009.03.27 21:45 | modify | 700 | 0.20 | 0.86040 | 0.86340 | 0.84640 | |
| 2356 | 2009.03.27 22:00 | modify | 700 | 0.20 | 0.86040 | 0.86300 | 0.84640 | |
| 2357 | 2009.03.30 00:00 | modify | 700 | 0.20 | 0.86040 | 0.86120 | 0.84640 | |
| 2358 | 2009.03.30 00:15 | close | 700 | 0.20 | 0.85400 | 0.86120 | 0.84640 | 95.13 | 18902.61 |
| 2359 | 2009.03.30 10:45 | buy | 701 | 0.20 | 0.84830 | 0.00000 | 0.00000 | |
| 2360 | 2009.03.30 10:45 | modify | 701 | 0.20 | 0.84830 | 0.83130 | 0.86230 | |
| 2361 | 2009.03.30 14:45 | close | 701 | 0.20 | 0.85120 | 0.83130 | 0.86230 | 43.08 | 18945.69 |
| 2362 | 2009.03.30 14:45 | sell | 702 | 0.20 | 0.85120 | 0.00000 | 0.00000 | |
| 2363 | 2009.03.30 14:45 | modify | 702 | 0.20 | 0.85120 | 0.86820 | 0.83720 | |
| 2364 | 2009.03.31 06:00 | close | 702 | 0.20 | 0.86380 | 0.86820 | 0.83720 | -187.08 | 18758.61 |
| 2365 | 2009.03.31 07:15 | sell | 703 | 0.20 | 0.86540 | 0.00000 | 0.00000 | |
| 2366 | 2009.03.31 07:15 | modify | 703 | 0.20 | 0.86540 | 0.88240 | 0.85140 | |
| 2367 | 2009.03.31 10:30 | close | 703 | 0.20 | 0.86210 | 0.88240 | 0.85140 | 49.01 | 18807.62 |
| 2368 | 2009.03.31 14:00 | sell | 704 | 0.20 | 0.86750 | 0.00000 | 0.00000 | |
| 2369 | 2009.03.31 14:00 | modify | 704 | 0.20 | 0.86750 | 0.88450 | 0.85350 | |
| 2370 | 2009.03.31 23:30 | close | 704 | 0.20 | 0.87260 | 0.88450 | 0.85350 | -75.75 | 18731.87 |
| 2371 | 2009.03.31 23:30 | buy | 705 | 0.20 | 0.87260 | 0.00000 | 0.00000 | |
| 2372 | 2009.03.31 23:30 | modify | 705 | 0.20 | 0.87260 | 0.85560 | 0.88660 | |
| 2373 | 2009.04.01 10:15 | close | 705 | 0.20 | 0.87420 | 0.85560 | 0.88660 | 23.47 | 18755.34 |
| 2374 | 2009.04.01 13:15 | sell | 706 | 0.20 | 0.87600 | 0.00000 | 0.00000 | |
| 2375 | 2009.04.01 13:15 | modify | 706 | 0.20 | 0.87600 | 0.89300 | 0.86200 | |
| 2376 | 2009.04.01 21:30 | close | 706 | 0.20 | 0.87660 | 0.89300 | 0.86200 | -8.92 | 18746.42 |
| 2377 | 2009.04.01 23:00 | sell | 707 | 0.20 | 0.88130 | 0.00000 | 0.00000 | |
| 2378 | 2009.04.01 23:00 | modify | 707 | 0.20 | 0.88130 | 0.89830 | 0.86730 | |
| 2379 | 2009.04.02 18:45 | close | 707 | 0.20 | 0.88810 | 0.89830 | 0.86730 | -100.79 | 18645.63 |
| 2380 | 2009.04.03 02:30 | sell | 708 | 0.20 | 0.88890 | 0.00000 | 0.00000 | |
| 2381 | 2009.04.03 02:30 | modify | 708 | 0.20 | 0.88890 | 0.90590 | 0.87490 | |
| 2382 | 2009.04.03 05:30 | close | 708 | 0.20 | 0.88570 | 0.90590 | 0.87490 | 47.53 | 18693.16 |
| 2383 | 2009.04.03 10:15 | buy | 709 | 0.20 | 0.88240 | 0.00000 | 0.00000 | |
| 2384 | 2009.04.03 10:15 | modify | 709 | 0.20 | 0.88240 | 0.86540 | 0.89640 | |
| 2385 | 2009.04.03 11:15 | modify | 709 | 0.20 | 0.88240 | 0.87850 | 0.89640 | |
| 2386 | 2009.04.03 11:30 | modify | 709 | 0.20 | 0.88240 | 0.88000 | 0.89640 | |
| 2387 | 2009.04.03 11:45 | close | 709 | 0.20 | 0.88850 | 0.88000 | 0.89640 | 90.62 | 18783.78 |
| 2388 | 2009.04.03 11:45 | sell | 710 | 0.20 | 0.88850 | 0.00000 | 0.00000 | |
| 2389 | 2009.04.03 11:45 | modify | 710 | 0.20 | 0.88850 | 0.90550 | 0.87450 | |
| 2390 | 2009.04.03 13:15 | modify | 710 | 0.20 | 0.88850 | 0.89210 | 0.87450 | |
| 2391 | 2009.04.03 13:45 | modify | 710 | 0.20 | 0.88850 | 0.89180 | 0.87450 | |
| 2392 | 2009.04.03 14:00 | modify | 710 | 0.20 | 0.88850 | 0.89150 | 0.87450 | |
| 2393 | 2009.04.03 16:45 | close | 710 | 0.20 | 0.88380 | 0.89150 | 0.87450 | 69.81 | 18853.59 |
| 2394 | 2009.04.07 09:30 | sell | 711 | 0.20 | 0.88650 | 0.00000 | 0.00000 | |
| 2395 | 2009.04.07 09:30 | modify | 711 | 0.20 | 0.88650 | 0.90350 | 0.87250 | |
| 2396 | 2009.04.07 12:00 | close | 711 | 0.20 | 0.88170 | 0.90350 | 0.87250 | 71.29 | 18924.88 |
| 2397 | 2009.04.07 12:00 | buy | 712 | 0.20 | 0.88170 | 0.00000 | 0.00000 | |
| 2398 | 2009.04.07 12:00 | modify | 712 | 0.20 | 0.88170 | 0.86470 | 0.89570 | |
| 2399 | 2009.04.07 15:45 | close | 712 | 0.20 | 0.88510 | 0.86470 | 0.89570 | 50.51 | 18975.39 |
| 2400 | 2009.04.07 15:45 | sell | 713 | 0.20 | 0.88510 | 0.00000 | 0.00000 | |
| 2401 | 2009.04.07 15:45 | modify | 713 | 0.20 | 0.88510 | 0.90210 | 0.87110 | |
| 2402 | 2009.04.07 19:45 | close | 713 | 0.20 | 0.88180 | 0.90210 | 0.87110 | 49.02 | 19024.41 |
| 2403 | 2009.04.08 09:30 | buy | 714 | 0.20 | 0.87580 | 0.00000 | 0.00000 | |
| 2404 | 2009.04.08 09:30 | modify | 714 | 0.20 | 0.87580 | 0.85880 | 0.88980 | |
| 2405 | 2009.04.08 15:30 | close | 714 | 0.20 | 0.87670 | 0.85880 | 0.88980 | 13.37 | 19037.78 |
| 2406 | 2009.04.08 22:15 | buy | 715 | 0.20 | 0.87490 | 0.00000 | 0.00000 | |
| 2407 | 2009.04.08 22:15 | modify | 715 | 0.20 | 0.87490 | 0.85790 | 0.88890 | |
| 2408 | 2009.04.08 23:30 | modify | 715 | 0.20 | 0.87490 | 0.87100 | 0.88890 | |
| 2409 | 2009.04.09 03:45 | close | 715 | 0.20 | 0.87910 | 0.87100 | 0.88890 | 61.48 | 19099.26 |
| 2410 | 2009.04.13 16:45 | sell | 716 | 0.20 | 0.88950 | 0.00000 | 0.00000 | |
| 2411 | 2009.04.13 16:45 | modify | 716 | 0.20 | 0.88950 | 0.90650 | 0.87550 | |
| 2412 | 2009.04.13 21:30 | close | 716 | 0.20 | 0.88910 | 0.90650 | 0.87550 | 5.94 | 19105.20 |
| 2413 | 2009.04.14 10:00 | buy | 717 | 0.20 | 0.88570 | 0.00000 | 0.00000 | |
| 2414 | 2009.04.14 10:00 | modify | 717 | 0.20 | 0.88570 | 0.86870 | 0.89970 | |
| 2415 | 2009.04.15 04:30 | close | 717 | 0.20 | 0.87360 | 0.86870 | 0.89970 | -180.06 | 18925.14 |
| 2416 | 2009.04.15 11:00 | sell | 718 | 0.20 | 0.87530 | 0.00000 | 0.00000 | |
| 2417 | 2009.04.15 11:00 | modify | 718 | 0.20 | 0.87530 | 0.89230 | 0.86130 | |
| 2418 | 2009.04.15 15:00 | close | 718 | 0.20 | 0.87270 | 0.89230 | 0.86130 | 38.62 | 18963.76 |
| 2419 | 2009.04.15 15:00 | buy | 719 | 0.20 | 0.87270 | 0.00000 | 0.00000 | |
| 2420 | 2009.04.15 15:00 | modify | 719 | 0.20 | 0.87270 | 0.85570 | 0.88670 | |
| 2421 | 2009.04.15 20:00 | close | 719 | 0.20 | 0.87410 | 0.85570 | 0.88670 | 20.80 | 18984.56 |
| 2422 | 2009.04.15 20:00 | sell | 720 | 0.20 | 0.87410 | 0.00000 | 0.00000 | |
| 2423 | 2009.04.15 20:00 | modify | 720 | 0.20 | 0.87410 | 0.89110 | 0.86010 | |
| 2424 | 2009.04.16 05:15 | close | 720 | 0.20 | 0.87500 | 0.89110 | 0.86010 | -13.17 | 18971.39 |
| 2425 | 2009.04.16 11:00 | buy | 721 | 0.20 | 0.87050 | 0.00000 | 0.00000 | |
| 2426 | 2009.04.16 11:00 | modify | 721 | 0.20 | 0.87050 | 0.85350 | 0.88450 | |
| 2427 | 2009.04.16 16:30 | close | 721 | 0.20 | 0.87010 | 0.85350 | 0.88450 | -5.94 | 18965.45 |
| 2428 | 2009.04.17 14:30 | buy | 722 | 0.20 | 0.87050 | 0.00000 | 0.00000 | |
| 2429 | 2009.04.17 14:30 | modify | 722 | 0.20 | 0.87050 | 0.85350 | 0.88450 | |
| 2430 | 2009.04.17 15:30 | modify | 722 | 0.20 | 0.87050 | 0.86650 | 0.88450 | |
| 2431 | 2009.04.17 16:15 | modify | 722 | 0.20 | 0.87050 | 0.86700 | 0.88450 | |
| 2432 | 2009.04.17 16:30 | modify | 722 | 0.20 | 0.87050 | 0.86770 | 0.88450 | |
| 2433 | 2009.04.17 17:15 | close | 722 | 0.20 | 0.87550 | 0.86770 | 0.88450 | 74.28 | 19039.73 |
| 2434 | 2009.04.17 17:15 | sell | 723 | 0.20 | 0.87550 | 0.00000 | 0.00000 | |
| 2435 | 2009.04.17 17:15 | modify | 723 | 0.20 | 0.87550 | 0.89250 | 0.86150 | |
| 2436 | 2009.04.17 21:15 | close | 723 | 0.20 | 0.87360 | 0.89250 | 0.86150 | 28.22 | 19067.95 |
| 2437 | 2009.04.20 00:15 | sell | 724 | 0.20 | 0.87880 | 0.00000 | 0.00000 | |
| 2438 | 2009.04.20 00:15 | modify | 724 | 0.20 | 0.87880 | 0.89580 | 0.86480 | |
| 2439 | 2009.04.20 03:00 | modify | 724 | 0.20 | 0.87880 | 0.88150 | 0.86480 | |
| 2440 | 2009.04.20 03:30 | close | 724 | 0.20 | 0.87360 | 0.88150 | 0.86480 | 77.23 | 19145.18 |
| 2441 | 2009.04.20 03:30 | buy | 725 | 0.20 | 0.87360 | 0.00000 | 0.00000 | |
| 2442 | 2009.04.20 03:30 | modify | 725 | 0.20 | 0.87360 | 0.85660 | 0.88760 | |
| 2443 | 2009.04.20 08:00 | close | 725 | 0.20 | 0.87460 | 0.85660 | 0.88760 | 14.86 | 19160.04 |
| 2444 | 2009.04.20 11:00 | buy | 726 | 0.20 | 0.87090 | 0.00000 | 0.00000 | |
| 2445 | 2009.04.20 11:00 | modify | 726 | 0.20 | 0.87090 | 0.85390 | 0.88490 | |
| 2446 | 2009.04.20 17:00 | close | 726 | 0.20 | 0.87010 | 0.85390 | 0.88490 | -11.88 | 19148.16 |
| 2447 | 2009.04.20 18:45 | buy | 727 | 0.20 | 0.86600 | 0.00000 | 0.00000 | |
| 2448 | 2009.04.20 18:45 | modify | 727 | 0.20 | 0.86600 | 0.84900 | 0.88000 | |
| 2449 | 2009.04.21 00:30 | close | 727 | 0.20 | 0.86430 | 0.84900 | 0.88000 | -25.55 | 19122.61 |
| 2450 | 2009.04.21 00:45 | sell | 728 | 0.20 | 0.86540 | 0.00000 | 0.00000 | |
| 2451 | 2009.04.21 00:45 | modify | 728 | 0.20 | 0.86540 | 0.88240 | 0.85140 | |
| 2452 | 2009.04.21 12:30 | close | 728 | 0.20 | 0.86760 | 0.88240 | 0.85140 | -32.68 | 19089.93 |
| 2453 | 2009.04.21 14:00 | buy | 729 | 0.20 | 0.86510 | 0.00000 | 0.00000 | |
| 2454 | 2009.04.21 14:00 | modify | 729 | 0.20 | 0.86510 | 0.84810 | 0.87910 | |
| 2455 | 2009.04.21 16:15 | close | 729 | 0.20 | 0.87130 | 0.84810 | 0.87910 | 92.11 | 19182.04 |
| 2456 | 2009.04.22 03:00 | buy | 730 | 0.20 | 0.87490 | 0.00000 | 0.00000 | |
| 2457 | 2009.04.22 03:00 | modify | 730 | 0.20 | 0.87490 | 0.85790 | 0.88890 | |
| 2458 | 2009.04.22 11:15 | close | 730 | 0.20 | 0.87420 | 0.85790 | 0.88890 | -10.40 | 19171.64 |
| 2459 | 2009.04.22 19:00 | sell | 731 | 0.20 | 0.87830 | 0.00000 | 0.00000 | |
| 2460 | 2009.04.22 19:00 | modify | 731 | 0.20 | 0.87830 | 0.89530 | 0.86430 | |
| 2461 | 2009.04.22 23:00 | close | 731 | 0.20 | 0.87560 | 0.89530 | 0.86430 | 40.11 | 19211.75 |
| 2462 | 2009.04.23 14:30 | sell | 732 | 0.20 | 0.88090 | 0.00000 | 0.00000 | |
| 2463 | 2009.04.23 14:30 | modify | 732 | 0.20 | 0.88090 | 0.89790 | 0.86690 | |
| 2464 | 2009.04.23 17:00 | close | 732 | 0.20 | 0.87660 | 0.89790 | 0.86690 | 63.86 | 19275.61 |
| 2465 | 2009.04.23 19:00 | buy | 733 | 0.20 | 0.87300 | 0.00000 | 0.00000 | |
| 2466 | 2009.04.23 19:00 | modify | 733 | 0.20 | 0.87300 | 0.85600 | 0.88700 | |
| 2467 | 2009.04.23 23:30 | close | 733 | 0.20 | 0.87450 | 0.85600 | 0.88700 | 22.28 | 19297.89 |
| 2468 | 2009.04.24 09:00 | buy | 734 | 0.20 | 0.87040 | 0.00000 | 0.00000 | |
| 2469 | 2009.04.24 09:00 | modify | 734 | 0.20 | 0.87040 | 0.85340 | 0.88440 | |
| 2470 | 2009.04.24 11:15 | close | 734 | 0.20 | 0.87440 | 0.85340 | 0.88440 | 59.42 | 19357.31 |
| 2471 | 2009.04.24 11:30 | sell | 735 | 0.20 | 0.87560 | 0.00000 | 0.00000 | |
| 2472 | 2009.04.24 11:30 | modify | 735 | 0.20 | 0.87560 | 0.89260 | 0.86160 | |
| 2473 | 2009.04.24 17:30 | close | 735 | 0.20 | 0.87220 | 0.89260 | 0.86160 | 50.50 | 19407.81 |
| 2474 | 2009.04.27 02:00 | buy | 736 | 0.20 | 0.86960 | 0.00000 | 0.00000 | |
| 2475 | 2009.04.27 02:00 | modify | 736 | 0.20 | 0.86960 | 0.85260 | 0.88360 | |
| 2476 | 2009.04.27 10:45 | close | 736 | 0.20 | 0.86980 | 0.85260 | 0.88360 | 2.97 | 19410.78 |
| 2477 | 2009.04.27 10:45 | sell | 737 | 0.20 | 0.86980 | 0.00000 | 0.00000 | |
| 2478 | 2009.04.27 10:45 | modify | 737 | 0.20 | 0.86980 | 0.88680 | 0.85580 | |
| 2479 | 2009.04.27 15:00 | close | 737 | 0.20 | 0.86760 | 0.88680 | 0.85580 | 32.68 | 19443.46 |
| 2480 | 2009.04.27 16:30 | buy | 738 | 0.20 | 0.86420 | 0.00000 | 0.00000 | |
| 2481 | 2009.04.27 16:30 | modify | 738 | 0.20 | 0.86420 | 0.84720 | 0.87820 | |
| 2482 | 2009.04.27 20:15 | close | 738 | 0.20 | 0.86840 | 0.84720 | 0.87820 | 62.40 | 19505.86 |
| 2483 | 2009.04.27 20:15 | sell | 739 | 0.20 | 0.86840 | 0.00000 | 0.00000 | |
| 2484 | 2009.04.27 20:15 | modify | 739 | 0.20 | 0.86840 | 0.88540 | 0.85440 | |
| 2485 | 2009.04.28 00:45 | close | 739 | 0.20 | 0.86460 | 0.88540 | 0.85440 | 56.51 | 19562.37 |
| 2486 | 2009.04.28 01:45 | buy | 740 | 0.20 | 0.86240 | 0.00000 | 0.00000 | |
| 2487 | 2009.04.28 01:45 | modify | 740 | 0.20 | 0.86240 | 0.84540 | 0.87640 | |
| 2488 | 2009.04.28 13:00 | close | 740 | 0.20 | 0.85830 | 0.84540 | 0.87640 | -60.90 | 19501.47 |
| 2489 | 2009.04.28 17:00 | sell | 741 | 0.20 | 0.86270 | 0.00000 | 0.00000 | |
| 2490 | 2009.04.28 17:00 | modify | 741 | 0.20 | 0.86270 | 0.87970 | 0.84870 | |
| 2491 | 2009.04.28 17:30 | modify | 741 | 0.20 | 0.86270 | 0.86600 | 0.84870 | |
| 2492 | 2009.04.29 00:00 | close | 741 | 0.20 | 0.86090 | 0.86600 | 0.84870 | 26.80 | 19528.26 |
| 2493 | 2009.04.29 03:15 | sell | 742 | 0.20 | 0.86480 | 0.00000 | 0.00000 | |
| 2494 | 2009.04.29 03:15 | modify | 742 | 0.20 | 0.86480 | 0.88180 | 0.85080 | |
| 2495 | 2009.04.29 12:00 | close | 742 | 0.20 | 0.86350 | 0.88180 | 0.85080 | 19.31 | 19547.57 |
| 2496 | 2009.04.29 17:45 | sell | 743 | 0.20 | 0.86890 | 0.00000 | 0.00000 | |
| 2497 | 2009.04.29 17:45 | modify | 743 | 0.20 | 0.86890 | 0.88590 | 0.85490 | |
| 2498 | 2009.04.30 00:45 | close | 743 | 0.20 | 0.87210 | 0.88590 | 0.85490 | -47.33 | 19500.25 |
| 2499 | 2009.04.30 07:15 | buy | 744 | 0.20 | 0.86850 | 0.00000 | 0.00000 | |
| 2500 | 2009.04.30 07:15 | modify | 744 | 0.20 | 0.86850 | 0.85150 | 0.88250 | |
| 2501 | 2009.04.30 09:45 | close | 744 | 0.20 | 0.87240 | 0.85150 | 0.88250 | 57.94 | 19558.19 |
| 2502 | 2009.04.30 09:45 | sell | 745 | 0.20 | 0.87240 | 0.00000 | 0.00000 | |
| 2503 | 2009.04.30 09:45 | modify | 745 | 0.20 | 0.87240 | 0.88940 | 0.85840 | |
| 2504 | 2009.04.30 14:15 | close | 745 | 0.20 | 0.86950 | 0.88940 | 0.85840 | 43.07 | 19601.26 |
| 2505 | 2009.04.30 16:00 | buy | 746 | 0.20 | 0.86770 | 0.00000 | 0.00000 | |
| 2506 | 2009.04.30 16:00 | modify | 746 | 0.20 | 0.86770 | 0.85070 | 0.88170 | |
| 2507 | 2009.04.30 16:45 | modify | 746 | 0.20 | 0.86770 | 0.86380 | 0.88170 | |
| 2508 | 2009.04.30 17:15 | close | 746 | 0.20 | 0.87340 | 0.86380 | 0.88170 | 84.67 | 19685.93 |
| 2509 | 2009.04.30 18:15 | sell | 747 | 0.20 | 0.87370 | 0.00000 | 0.00000 | |
| 2510 | 2009.04.30 18:15 | modify | 747 | 0.20 | 0.87370 | 0.89070 | 0.85970 | |
| 2511 | 2009.04.30 20:15 | modify | 747 | 0.20 | 0.87370 | 0.87730 | 0.85970 | |
| 2512 | 2009.04.30 20:30 | close | 747 | 0.20 | 0.86880 | 0.87730 | 0.85970 | 72.78 | 19758.71 |
| 2513 | 2009.04.30 20:30 | buy | 748 | 0.20 | 0.86880 | 0.00000 | 0.00000 | |
| 2514 | 2009.04.30 20:30 | modify | 748 | 0.20 | 0.86880 | 0.85180 | 0.88280 | |
| 2515 | 2009.05.01 02:45 | close | 748 | 0.20 | 0.86920 | 0.85180 | 0.88280 | 5.64 | 19764.34 |
| 2516 | 2009.05.01 02:45 | sell | 749 | 0.20 | 0.86920 | 0.00000 | 0.00000 | |
| 2517 | 2009.05.01 02:45 | modify | 749 | 0.20 | 0.86920 | 0.88620 | 0.85520 | |
| 2518 | 2009.05.01 04:30 | modify | 749 | 0.20 | 0.86920 | 0.87250 | 0.85520 | |
| 2519 | 2009.05.01 15:30 | close | 749 | 0.20 | 0.86730 | 0.87250 | 0.85520 | 28.23 | 19792.57 |
| 2520 | 2009.05.01 16:00 | buy | 750 | 0.20 | 0.86540 | 0.00000 | 0.00000 | |
| 2521 | 2009.05.01 16:00 | modify | 750 | 0.20 | 0.86540 | 0.84840 | 0.87940 | |
| 2522 | 2009.05.04 00:00 | modify | 750 | 0.20 | 0.86540 | 0.86160 | 0.87940 | |
| 2523 | 2009.05.04 00:15 | close | 750 | 0.20 | 0.87110 | 0.86160 | 0.87940 | 84.38 | 19876.95 |
| 2524 | 2009.05.04 13:45 | sell | 751 | 0.20 | 0.87180 | 0.00000 | 0.00000 | |
| 2525 | 2009.05.04 13:45 | modify | 751 | 0.20 | 0.87180 | 0.88880 | 0.85780 | |
| 2526 | 2009.05.04 19:30 | close | 751 | 0.20 | 0.86890 | 0.88880 | 0.85780 | 43.07 | 19920.02 |
| 2527 | 2009.05.05 12:15 | sell | 752 | 0.20 | 0.87360 | 0.00000 | 0.00000 | |
| 2528 | 2009.05.05 12:15 | modify | 752 | 0.20 | 0.87360 | 0.89060 | 0.85960 | |
| 2529 | 2009.05.05 15:15 | modify | 752 | 0.20 | 0.87360 | 0.87760 | 0.85960 | |
| 2530 | 2009.05.05 17:45 | close | 752 | 0.20 | 0.87130 | 0.87760 | 0.85960 | 34.16 | 19954.18 |
| 2531 | 2009.05.06 02:30 | buy | 753 | 0.20 | 0.86840 | 0.00000 | 0.00000 | |
| 2532 | 2009.05.06 02:30 | modify | 753 | 0.20 | 0.86840 | 0.85140 | 0.88240 | |
| 2533 | 2009.05.06 09:45 | close | 753 | 0.20 | 0.86900 | 0.85140 | 0.88240 | 8.91 | 19963.09 |
| 2534 | 2009.05.06 10:45 | sell | 754 | 0.20 | 0.87150 | 0.00000 | 0.00000 | |
| 2535 | 2009.05.06 10:45 | modify | 754 | 0.20 | 0.87150 | 0.88850 | 0.85750 | |
| 2536 | 2009.05.06 17:00 | close | 754 | 0.20 | 0.87280 | 0.88850 | 0.85750 | -19.31 | 19943.78 |
| 2537 | 2009.05.07 11:15 | sell | 755 | 0.20 | 0.88120 | 0.00000 | 0.00000 | |
| 2538 | 2009.05.07 11:15 | modify | 755 | 0.20 | 0.88120 | 0.89820 | 0.86720 | |
| 2539 | 2009.05.07 21:45 | close | 755 | 0.20 | 0.88300 | 0.89820 | 0.86720 | -26.73 | 19917.05 |
| 2540 | 2009.05.07 21:45 | buy | 756 | 0.20 | 0.88300 | 0.00000 | 0.00000 | |
| 2541 | 2009.05.07 21:45 | modify | 756 | 0.20 | 0.88300 | 0.86600 | 0.89700 | |
| 2542 | 2009.05.08 09:15 | close | 756 | 0.20 | 0.88360 | 0.86600 | 0.89700 | 8.61 | 19925.66 |
| 2543 | 2009.05.08 13:30 | buy | 757 | 0.20 | 0.87930 | 0.00000 | 0.00000 | |
| 2544 | 2009.05.08 13:30 | modify | 757 | 0.20 | 0.87930 | 0.86230 | 0.89330 | |
| 2545 | 2009.05.08 19:15 | close | 757 | 0.20 | 0.88160 | 0.86230 | 0.89330 | 34.17 | 19959.83 |
| 2546 | 2009.05.08 19:30 | sell | 758 | 0.20 | 0.88270 | 0.00000 | 0.00000 | |
| 2547 | 2009.05.08 19:30 | modify | 758 | 0.20 | 0.88270 | 0.89970 | 0.86870 | |
| 2548 | 2009.05.11 04:15 | close | 758 | 0.20 | 0.88100 | 0.89970 | 0.86870 | 25.32 | 19985.14 |
| 2549 | 2009.05.11 12:15 | buy | 759 | 0.20 | 0.87830 | 0.00000 | 0.00000 | |
| 2550 | 2009.05.11 12:15 | modify | 759 | 0.20 | 0.87830 | 0.86130 | 0.89230 | |
| 2551 | 2009.05.11 15:45 | close | 759 | 0.20 | 0.88100 | 0.86130 | 0.89230 | 40.10 | 20025.24 |
| 2552 | 2009.05.11 17:30 | sell | 760 | 0.20 | 0.88310 | 0.00000 | 0.00000 | |
| 2553 | 2009.05.11 17:30 | modify | 760 | 0.20 | 0.88310 | 0.90010 | 0.86910 | |
| 2554 | 2009.05.12 04:15 | close | 760 | 0.20 | 0.88340 | 0.90010 | 0.86910 | -4.39 | 20020.85 |
| 2555 | 2009.05.12 11:00 | sell | 761 | 0.20 | 0.88740 | 0.00000 | 0.00000 | |
| 2556 | 2009.05.12 11:00 | modify | 761 | 0.20 | 0.88740 | 0.90440 | 0.87340 | |
| 2557 | 2009.05.13 05:00 | close | 761 | 0.20 | 0.88830 | 0.90440 | 0.87340 | -13.30 | 20007.55 |
| 2558 | 2009.05.13 13:30 | buy | 762 | 0.20 | 0.88390 | 0.00000 | 0.00000 | |
| 2559 | 2009.05.13 13:30 | modify | 762 | 0.20 | 0.88390 | 0.86690 | 0.89790 | |
| 2560 | 2009.05.14 04:30 | close | 762 | 0.20 | 0.88500 | 0.86690 | 0.89790 | 15.43 | 20022.98 |
| 2561 | 2009.05.14 16:15 | sell | 763 | 0.20 | 0.88350 | 0.00000 | 0.00000 | |
| 2562 | 2009.05.14 16:15 | modify | 763 | 0.20 | 0.88350 | 0.90050 | 0.86950 | |
| 2563 | 2009.05.15 04:00 | close | 763 | 0.20 | 0.88800 | 0.90050 | 0.86950 | -66.77 | 19956.21 |
| 2564 | 2009.05.15 17:45 | buy | 764 | 0.20 | 0.88250 | 0.00000 | 0.00000 | |
| 2565 | 2009.05.15 17:45 | modify | 764 | 0.20 | 0.88250 | 0.86550 | 0.89650 | |
| 2566 | 2009.05.18 07:45 | close | 764 | 0.20 | 0.88180 | 0.86550 | 0.89650 | -10.70 | 19945.51 |
| 2567 | 2009.05.18 20:30 | sell | 765 | 0.20 | 0.88880 | 0.00000 | 0.00000 | |
| 2568 | 2009.05.18 20:30 | modify | 765 | 0.20 | 0.88880 | 0.90580 | 0.87480 | |
| 2569 | 2009.05.19 16:30 | close | 765 | 0.20 | 0.89430 | 0.90580 | 0.87480 | -81.62 | 19863.88 |
| 2570 | 2009.05.21 19:15 | sell | 766 | 0.20 | 0.88430 | 0.00000 | 0.00000 | |
| 2571 | 2009.05.21 19:15 | modify | 766 | 0.20 | 0.88430 | 0.90130 | 0.87030 | |
| 2572 | 2009.05.21 23:30 | close | 766 | 0.20 | 0.88290 | 0.90130 | 0.87030 | 20.79 | 19884.67 |
| 2573 | 2009.05.26 18:15 | sell | 767 | 0.20 | 0.87770 | 0.00000 | 0.00000 | |
| 2574 | 2009.05.26 18:15 | modify | 767 | 0.20 | 0.87770 | 0.89470 | 0.86370 | |
| 2575 | 2009.05.27 00:45 | close | 767 | 0.20 | 0.87740 | 0.89470 | 0.86370 | 4.52 | 19889.19 |
| 2576 | 2009.05.27 22:30 | buy | 768 | 0.20 | 0.87070 | 0.00000 | 0.00000 | |
| 2577 | 2009.05.27 22:30 | modify | 768 | 0.20 | 0.87070 | 0.85370 | 0.88470 | |
| 2578 | 2009.05.28 02:45 | close | 768 | 0.20 | 0.87260 | 0.85370 | 0.88470 | 27.32 | 19916.51 |
| 2579 | 2009.05.28 17:30 | buy | 769 | 0.20 | 0.87180 | 0.00000 | 0.00000 | |
| 2580 | 2009.05.28 17:30 | modify | 769 | 0.20 | 0.87180 | 0.85480 | 0.88580 | |
| 2581 | 2009.05.28 21:30 | close | 769 | 0.20 | 0.87510 | 0.85480 | 0.88580 | 49.03 | 19965.54 |
| 2582 | 2009.05.29 14:00 | sell | 770 | 0.20 | 0.87880 | 0.00000 | 0.00000 | |
| 2583 | 2009.05.29 14:00 | modify | 770 | 0.20 | 0.87880 | 0.89580 | 0.86480 | |
| 2584 | 2009.05.29 16:00 | modify | 770 | 0.20 | 0.87880 | 0.88260 | 0.86480 | |
| 2585 | 2009.05.29 16:15 | modify | 770 | 0.20 | 0.87880 | 0.88240 | 0.86480 | |
| 2586 | 2009.05.29 16:30 | modify | 770 | 0.20 | 0.87880 | 0.88210 | 0.86480 | |
| 2587 | 2009.05.29 17:00 | close | 770 | 0.20 | 0.87460 | 0.88210 | 0.86480 | 62.38 | 20027.92 |
| 2588 | 2009.06.01 00:15 | sell | 771 | 0.20 | 0.87630 | 0.00000 | 0.00000 | |
| 2589 | 2009.06.01 00:15 | modify | 771 | 0.20 | 0.87630 | 0.89330 | 0.86230 | |
| 2590 | 2009.06.01 02:00 | modify | 771 | 0.20 | 0.87630 | 0.87980 | 0.86230 | |
| 2591 | 2009.06.01 15:45 | close | 771 | 0.20 | 0.87510 | 0.87980 | 0.86230 | 17.82 | 20045.74 |
| 2592 | 2009.06.01 19:00 | sell | 772 | 0.20 | 0.88010 | 0.00000 | 0.00000 | |
| 2593 | 2009.06.01 19:00 | modify | 772 | 0.20 | 0.88010 | 0.89710 | 0.86610 | |
| 2594 | 2009.06.02 03:15 | close | 772 | 0.20 | 0.88140 | 0.89710 | 0.86610 | -19.24 | 20026.50 |
| 2595 | 2009.06.02 19:45 | sell | 773 | 0.20 | 0.88840 | 0.00000 | 0.00000 | |
| 2596 | 2009.06.02 19:45 | modify | 773 | 0.20 | 0.88840 | 0.90540 | 0.87440 | |
| 2597 | 2009.06.03 00:15 | close | 773 | 0.20 | 0.88680 | 0.90540 | 0.87440 | 23.83 | 20050.33 |
| 2598 | 2009.06.03 14:30 | buy | 774 | 0.20 | 0.88730 | 0.00000 | 0.00000 | |
| 2599 | 2009.06.03 14:30 | modify | 774 | 0.20 | 0.88730 | 0.87030 | 0.90130 | |
| 2600 | 2009.06.03 23:15 | close | 774 | 0.20 | 0.88740 | 0.87030 | 0.90130 | 1.49 | 20051.82 |
| 2601 | 2009.06.03 23:15 | sell | 775 | 0.20 | 0.88740 | 0.00000 | 0.00000 | |
| 2602 | 2009.06.03 23:15 | modify | 775 | 0.20 | 0.88740 | 0.90440 | 0.87340 | |
| 2603 | 2009.06.04 05:00 | close | 775 | 0.20 | 0.88890 | 0.90440 | 0.87340 | -22.08 | 20029.74 |
| 2604 | 2009.06.04 19:00 | buy | 776 | 0.20 | 0.87850 | 0.00000 | 0.00000 | |
| 2605 | 2009.06.04 19:00 | modify | 776 | 0.20 | 0.87850 | 0.86150 | 0.89250 | |
| 2606 | 2009.06.04 23:00 | close | 776 | 0.20 | 0.88000 | 0.86150 | 0.89250 | 22.28 | 20052.02 |
| 2607 | 2009.06.05 10:30 | sell | 777 | 0.20 | 0.88660 | 0.00000 | 0.00000 | |
| 2608 | 2009.06.05 10:30 | modify | 777 | 0.20 | 0.88660 | 0.90360 | 0.87260 | |
| 2609 | 2009.06.05 21:30 | close | 777 | 0.20 | 0.88750 | 0.90360 | 0.87260 | -13.36 | 20038.66 |
| 2610 | 2009.06.05 21:30 | buy | 778 | 0.20 | 0.88750 | 0.00000 | 0.00000 | |
| 2611 | 2009.06.05 21:30 | modify | 778 | 0.20 | 0.88750 | 0.87050 | 0.90150 | |
| 2612 | 2009.06.08 03:30 | close | 778 | 0.20 | 0.88990 | 0.87050 | 0.90150 | 35.36 | 20074.02 |
| 2613 | 2009.06.09 13:15 | buy | 779 | 0.20 | 0.87730 | 0.00000 | 0.00000 | |
| 2614 | 2009.06.09 13:15 | modify | 779 | 0.20 | 0.87730 | 0.86030 | 0.89130 | |
| 2615 | 2009.06.09 17:15 | close | 779 | 0.20 | 0.87960 | 0.86030 | 0.89130 | 34.17 | 20108.19 |
| 2616 | 2009.06.09 17:30 | sell | 780 | 0.20 | 0.88020 | 0.00000 | 0.00000 | |
| 2617 | 2009.06.09 17:30 | modify | 780 | 0.20 | 0.88020 | 0.89720 | 0.86620 | |
| 2618 | 2009.06.10 03:30 | close | 780 | 0.20 | 0.88400 | 0.89720 | 0.86620 | -56.37 | 20051.81 |
| 2619 | 2009.06.10 16:00 | sell | 781 | 0.20 | 0.89500 | 0.00000 | 0.00000 | |
| 2620 | 2009.06.10 16:00 | modify | 781 | 0.20 | 0.89500 | 0.91200 | 0.88100 | |
| 2621 | 2009.06.10 17:00 | modify | 781 | 0.20 | 0.89500 | 0.89900 | 0.88100 | |
| 2622 | 2009.06.10 17:15 | modify | 781 | 0.20 | 0.89500 | 0.89890 | 0.88100 | |
| 2623 | 2009.06.10 19:45 | modify | 781 | 0.20 | 0.89500 | 0.89860 | 0.88100 | |
| 2624 | 2009.06.10 20:15 | close | 781 | 0.20 | 0.89170 | 0.89860 | 0.88100 | 49.01 | 20100.82 |
| 2625 | 2009.06.10 20:45 | buy | 782 | 0.20 | 0.88960 | 0.00000 | 0.00000 | |
| 2626 | 2009.06.10 20:45 | modify | 782 | 0.20 | 0.88960 | 0.87260 | 0.90360 | |
| 2627 | 2009.06.11 03:45 | close | 782 | 0.20 | 0.89080 | 0.87260 | 0.90360 | 16.92 | 20117.74 |
| 2628 | 2009.06.11 12:45 | sell | 783 | 0.20 | 0.89790 | 0.00000 | 0.00000 | |
| 2629 | 2009.06.11 12:45 | modify | 783 | 0.20 | 0.89790 | 0.91490 | 0.88390 | |
| 2630 | 2009.07.08 10:29 | s/l | 783 | 0.20 | 0.91490 | 0.91490 | 0.88390 | -250.81 | 19866.93 |
| 2631 | 2009.07.08 10:30 | sell | 784 | 0.20 | 0.91720 | 0.00000 | 0.00000 | |
| 2632 | 2009.07.08 10:30 | modify | 784 | 0.20 | 0.91720 | 0.93420 | 0.90320 | |
| 2633 | 2009.07.08 11:15 | modify | 784 | 0.20 | 0.91720 | 0.92100 | 0.90320 | |
| 2634 | 2009.07.08 15:30 | close | 784 | 0.20 | 0.91380 | 0.92100 | 0.90320 | 50.50 | 19917.43 |
| 2635 | 2009.07.09 02:45 | buy | 785 | 0.20 | 0.90350 | 0.00000 | 0.00000 | |
| 2636 | 2009.07.09 02:45 | modify | 785 | 0.20 | 0.90350 | 0.88650 | 0.91750 | |
| 2637 | 2009.07.09 04:15 | modify | 785 | 0.20 | 0.90350 | 0.90130 | 0.91750 | |
| 2638 | 2009.07.09 04:45 | modify | 785 | 0.20 | 0.90350 | 0.90150 | 0.91750 | |
| 2639 | 2009.07.09 08:15 | modify | 785 | 0.20 | 0.90350 | 0.90160 | 0.91750 | |
| 2640 | 2009.07.09 10:00 | modify | 785 | 0.20 | 0.90350 | 0.90190 | 0.91750 | |
| 2641 | 2009.07.09 11:30 | modify | 785 | 0.20 | 0.90350 | 0.90210 | 0.91750 | |
| 2642 | 2009.07.09 12:00 | modify | 785 | 0.20 | 0.90350 | 0.90260 | 0.91750 | |
| 2643 | 2009.07.09 12:15 | modify | 785 | 0.20 | 0.90350 | 0.90270 | 0.91750 | |
| 2644 | 2009.07.09 13:00 | modify | 785 | 0.20 | 0.90350 | 0.90280 | 0.91750 | |
| 2645 | 2009.07.09 18:30 | close | 785 | 0.20 | 0.90830 | 0.90280 | 0.91750 | 71.31 | 19988.74 |
| 2646 | 2009.07.09 19:30 | sell | 786 | 0.20 | 0.91030 | 0.00000 | 0.00000 | |
| 2647 | 2009.07.09 19:30 | modify | 786 | 0.20 | 0.91030 | 0.92730 | 0.89630 | |
| 2648 | 2009.07.10 04:45 | close | 786 | 0.20 | 0.90970 | 0.92730 | 0.89630 | 8.98 | 19997.72 |
| 2649 | 2009.07.10 11:30 | buy | 787 | 0.20 | 0.90330 | 0.00000 | 0.00000 | |
| 2650 | 2009.07.10 11:30 | modify | 787 | 0.20 | 0.90330 | 0.88630 | 0.91730 | |
| 2651 | 2009.07.10 17:30 | close | 787 | 0.20 | 0.90540 | 0.88630 | 0.91730 | 31.20 | 20028.92 |
| 2652 | 2009.07.10 22:45 | sell | 788 | 0.20 | 0.90710 | 0.00000 | 0.00000 | |
| 2653 | 2009.07.10 22:45 | modify | 788 | 0.20 | 0.90710 | 0.92410 | 0.89310 | |
| 2654 | 2009.07.13 05:15 | close | 788 | 0.20 | 0.90470 | 0.92410 | 0.89310 | 35.72 | 20064.64 |
| 2655 | 2009.07.13 09:45 | buy | 789 | 0.20 | 0.90090 | 0.00000 | 0.00000 | |
| 2656 | 2009.07.13 09:45 | modify | 789 | 0.20 | 0.90090 | 0.88390 | 0.91490 | |
| 2657 | 2009.07.13 14:45 | close | 789 | 0.20 | 0.90190 | 0.88390 | 0.91490 | 14.85 | 20079.49 |
| 2658 | 2009.07.14 16:45 | buy | 790 | 0.20 | 0.89920 | 0.00000 | 0.00000 | |
| 2659 | 2009.07.14 16:45 | modify | 790 | 0.20 | 0.89920 | 0.88220 | 0.91320 | |
| 2660 | 2009.07.14 23:45 | close | 790 | 0.20 | 0.89860 | 0.88220 | 0.91320 | -8.91 | 20070.58 |
| 2661 | 2009.07.15 00:15 | sell | 791 | 0.20 | 0.89920 | 0.00000 | 0.00000 | |
| 2662 | 2009.07.15 00:15 | modify | 791 | 0.20 | 0.89920 | 0.91620 | 0.88520 | |
| 2663 | 2009.07.15 09:15 | close | 791 | 0.20 | 0.89960 | 0.91620 | 0.88520 | -5.94 | 20064.64 |
| 2664 | 2009.07.15 11:30 | sell | 792 | 0.20 | 0.90410 | 0.00000 | 0.00000 | |
| 2665 | 2009.07.15 11:30 | modify | 792 | 0.20 | 0.90410 | 0.92110 | 0.89010 | |
| 2666 | 2009.07.15 15:15 | close | 792 | 0.20 | 0.90100 | 0.92110 | 0.89010 | 46.04 | 20110.68 |
| 2667 | 2009.07.15 16:30 | buy | 793 | 0.20 | 0.89930 | 0.00000 | 0.00000 | |
| 2668 | 2009.07.15 16:30 | modify | 793 | 0.20 | 0.89930 | 0.88230 | 0.91330 | |
| 2669 | 2009.07.16 03:45 | close | 793 | 0.20 | 0.89610 | 0.88230 | 0.91330 | -48.45 | 20062.23 |
| 2670 | 2009.07.16 22:00 | sell | 794 | 0.20 | 0.89990 | 0.00000 | 0.00000 | |
| 2671 | 2009.07.16 22:00 | modify | 794 | 0.20 | 0.89990 | 0.91690 | 0.88590 | |
| 2672 | 2009.07.17 02:30 | close | 794 | 0.20 | 0.89840 | 0.91690 | 0.88590 | 22.35 | 20084.58 |
| 2673 | 2009.07.20 10:15 | sell | 795 | 0.20 | 0.89650 | 0.00000 | 0.00000 | |
| 2674 | 2009.07.20 10:15 | modify | 795 | 0.20 | 0.89650 | 0.91350 | 0.88250 | |
| 2675 | 2009.07.21 02:00 | close | 795 | 0.20 | 0.90090 | 0.91350 | 0.88250 | -65.28 | 20019.29 |
| 2676 | 2009.07.21 17:15 | buy | 796 | 0.20 | 0.89530 | 0.00000 | 0.00000 | |
| 2677 | 2009.07.21 17:15 | modify | 796 | 0.20 | 0.89530 | 0.87830 | 0.90930 | |
| 2678 | 2009.07.21 18:45 | modify | 796 | 0.20 | 0.89530 | 0.89170 | 0.90930 | |
| 2679 | 2009.07.21 19:00 | modify | 796 | 0.20 | 0.89530 | 0.89230 | 0.90930 | |
| 2680 | 2009.07.21 19:30 | close | 796 | 0.20 | 0.90090 | 0.89230 | 0.90930 | 83.19 | 20102.48 |
| 2681 | 2009.07.21 19:30 | sell | 797 | 0.20 | 0.90090 | 0.00000 | 0.00000 | |
| 2682 | 2009.07.21 19:30 | modify | 797 | 0.20 | 0.90090 | 0.91790 | 0.88690 | |
| 2683 | 2009.07.22 09:15 | close | 797 | 0.20 | 0.90110 | 0.91790 | 0.88690 | -2.90 | 20099.58 |
| 2684 | 2009.07.22 15:45 | buy | 798 | 0.20 | 0.89710 | 0.00000 | 0.00000 | |
| 2685 | 2009.07.22 15:45 | modify | 798 | 0.20 | 0.89710 | 0.88010 | 0.91110 | |
| 2686 | 2009.07.22 20:30 | close | 798 | 0.20 | 0.89920 | 0.88010 | 0.91110 | 31.19 | 20130.77 |
| 2687 | 2009.07.23 18:00 | buy | 799 | 0.20 | 0.89280 | 0.00000 | 0.00000 | |
| 2688 | 2009.07.23 18:00 | modify | 799 | 0.20 | 0.89280 | 0.87580 | 0.90680 | |
| 2689 | 2009.07.24 03:30 | close | 799 | 0.20 | 0.88780 | 0.87580 | 0.90680 | -74.58 | 20056.19 |
| 2690 | 2009.07.24 16:00 | buy | 800 | 0.20 | 0.88250 | 0.00000 | 0.00000 | |
| 2691 | 2009.07.24 16:00 | modify | 800 | 0.20 | 0.88250 | 0.86550 | 0.89650 | |
| 2692 | 2009.07.24 20:00 | close | 800 | 0.20 | 0.88600 | 0.86550 | 0.89650 | 51.99 | 20108.18 |
| 2693 | 2009.07.24 20:00 | sell | 801 | 0.20 | 0.88600 | 0.00000 | 0.00000 | |
| 2694 | 2009.07.24 20:00 | modify | 801 | 0.20 | 0.88600 | 0.90300 | 0.87200 | |
| 2695 | 2009.07.27 16:15 | close | 801 | 0.20 | 0.88940 | 0.90300 | 0.87200 | -50.43 | 20057.74 |
| 2696 | 2009.07.27 17:15 | buy | 802 | 0.20 | 0.88670 | 0.00000 | 0.00000 | |
| 2697 | 2009.07.27 17:15 | modify | 802 | 0.20 | 0.88670 | 0.86970 | 0.90070 | |
| 2698 | 2009.07.27 21:00 | modify | 802 | 0.20 | 0.88670 | 0.88280 | 0.90070 | |
| 2699 | 2009.07.28 06:15 | close | 802 | 0.20 | 0.89090 | 0.88280 | 0.90070 | 62.09 | 20119.83 |
| 2700 | 2009.07.28 07:15 | sell | 803 | 0.20 | 0.89270 | 0.00000 | 0.00000 | |
| 2701 | 2009.07.28 07:15 | modify | 803 | 0.20 | 0.89270 | 0.90970 | 0.87870 | |
| 2702 | 2009.07.28 15:45 | close | 803 | 0.20 | 0.89600 | 0.90970 | 0.87870 | -49.01 | 20070.82 |
| 2703 | 2009.07.31 18:00 | sell | 804 | 0.20 | 0.89880 | 0.00000 | 0.00000 | |
| 2704 | 2009.07.31 18:00 | modify | 804 | 0.20 | 0.89880 | 0.91580 | 0.88480 | |
| 2705 | 2009.08.03 09:30 | close | 804 | 0.20 | 0.90120 | 0.91580 | 0.88480 | -35.58 | 20035.24 |
| 2706 | 2009.08.03 14:45 | buy | 805 | 0.20 | 0.89710 | 0.00000 | 0.00000 | |
| 2707 | 2009.08.03 14:45 | modify | 805 | 0.20 | 0.89710 | 0.88010 | 0.91110 | |
| 2708 | 2009.08.03 23:45 | close | 805 | 0.20 | 0.89800 | 0.88010 | 0.91110 | 13.37 | 20048.61 |
| 2709 | 2009.08.04 16:00 | sell | 806 | 0.20 | 0.89990 | 0.00000 | 0.00000 | |
| 2710 | 2009.08.04 16:00 | modify | 806 | 0.20 | 0.89990 | 0.91690 | 0.88590 | |
| 2711 | 2009.08.05 02:00 | close | 806 | 0.20 | 0.90420 | 0.91690 | 0.88590 | -63.80 | 19984.81 |
| 2712 | 2009.08.05 16:15 | buy | 807 | 0.20 | 0.90380 | 0.00000 | 0.00000 | |
| 2713 | 2009.08.05 16:15 | modify | 807 | 0.20 | 0.90380 | 0.88680 | 0.91780 | |
| 2714 | 2009.08.05 23:45 | close | 807 | 0.20 | 0.90040 | 0.88680 | 0.91780 | -50.51 | 19934.30 |
| 2715 | 2009.08.07 18:00 | sell | 808 | 0.20 | 0.91020 | 0.00000 | 0.00000 | |
| 2716 | 2009.08.07 18:00 | modify | 808 | 0.20 | 0.91020 | 0.92720 | 0.89620 | |
| 2717 | 2009.08.07 19:00 | modify | 808 | 0.20 | 0.91020 | 0.91400 | 0.89620 | |
| 2718 | 2009.08.07 20:15 | modify | 808 | 0.20 | 0.91020 | 0.91360 | 0.89620 | |
| 2719 | 2009.08.07 21:15 | close | 808 | 0.20 | 0.90620 | 0.91360 | 0.89620 | 59.41 | 19993.71 |
| 2720 | 2009.08.10 00:32 | buy | 809 | 0.20 | 0.90280 | 0.00000 | 0.00000 | |
| 2721 | 2009.08.10 00:32 | modify | 809 | 0.20 | 0.90280 | 0.88580 | 0.91680 | |
| 2722 | 2009.08.10 01:45 | modify | 809 | 0.20 | 0.90280 | 0.89890 | 0.91680 | |
| 2723 | 2009.08.10 02:00 | modify | 809 | 0.20 | 0.90280 | 0.89950 | 0.91680 | |
| 2724 | 2009.08.10 02:30 | modify | 809 | 0.20 | 0.90280 | 0.89960 | 0.91680 | |
| 2725 | 2009.08.10 03:45 | modify | 809 | 0.20 | 0.90280 | 0.89970 | 0.91680 | |
| 2726 | 2009.08.10 04:00 | modify | 809 | 0.20 | 0.90280 | 0.90010 | 0.91680 | |
| 2727 | 2009.08.10 04:45 | modify | 809 | 0.20 | 0.90280 | 0.90040 | 0.91680 | |
| 2728 | 2009.08.10 05:00 | modify | 809 | 0.20 | 0.90280 | 0.90060 | 0.91680 | |
| 2729 | 2009.08.10 05:15 | modify | 809 | 0.20 | 0.90280 | 0.90100 | 0.91680 | |
| 2730 | 2009.08.10 05:30 | modify | 809 | 0.20 | 0.90280 | 0.90140 | 0.91680 | |
| 2731 | 2009.08.10 09:45 | close | 809 | 0.20 | 0.90860 | 0.90140 | 0.91680 | 86.16 | 20079.87 |
| 2732 | 2009.08.11 10:30 | sell | 810 | 0.20 | 0.91310 | 0.00000 | 0.00000 | |
| 2733 | 2009.08.11 10:30 | modify | 810 | 0.20 | 0.91310 | 0.93010 | 0.89910 | |
| 2734 | 2009.08.11 16:15 | close | 810 | 0.20 | 0.91360 | 0.93010 | 0.89910 | -7.42 | 20072.45 |
| 2735 | 2009.08.14 03:30 | sell | 811 | 0.20 | 0.91880 | 0.00000 | 0.00000 | |
| 2736 | 2009.08.14 03:30 | modify | 811 | 0.20 | 0.91880 | 0.93580 | 0.90480 | |
| 2737 | 2009.08.14 07:15 | close | 811 | 0.20 | 0.91540 | 0.93580 | 0.90480 | 50.50 | 20122.95 |
| 2738 | 2009.08.14 16:00 | buy | 812 | 0.20 | 0.91210 | 0.00000 | 0.00000 | |
| 2739 | 2009.08.14 16:00 | modify | 812 | 0.20 | 0.91210 | 0.89510 | 0.92610 | |
| 2740 | 2009.08.17 02:30 | close | 812 | 0.20 | 0.91320 | 0.89510 | 0.92610 | 16.04 | 20138.98 |
| 2741 | 2009.08.19 11:15 | buy | 813 | 0.20 | 0.90800 | 0.00000 | 0.00000 | |
| 2742 | 2009.08.19 11:15 | modify | 813 | 0.20 | 0.90800 | 0.89100 | 0.92200 | |
| 2743 | 2009.08.19 14:15 | close | 813 | 0.20 | 0.91010 | 0.89100 | 0.92200 | 31.20 | 20170.18 |
| 2744 | 2009.08.20 18:45 | buy | 814 | 0.20 | 0.90610 | 0.00000 | 0.00000 | |
| 2745 | 2009.08.20 18:45 | modify | 814 | 0.20 | 0.90610 | 0.88910 | 0.92010 | |
| 2746 | 2009.08.21 02:45 | close | 814 | 0.20 | 0.90520 | 0.88910 | 0.92010 | -13.67 | 20156.51 |
| 2747 | 2009.08.24 18:00 | buy | 815 | 0.20 | 0.90220 | 0.00000 | 0.00000 | |
| 2748 | 2009.08.24 18:00 | modify | 815 | 0.20 | 0.90220 | 0.88520 | 0.91620 | |
| 2749 | 2009.08.24 22:30 | close | 815 | 0.20 | 0.90300 | 0.88520 | 0.91620 | 11.88 | 20168.39 |
| 2750 | 2009.08.25 21:00 | sell | 816 | 0.20 | 0.90730 | 0.00000 | 0.00000 | |
| 2751 | 2009.08.25 21:00 | modify | 816 | 0.20 | 0.90730 | 0.92430 | 0.89330 | |
| 2752 | 2009.08.26 14:30 | close | 816 | 0.20 | 0.90780 | 0.92430 | 0.89330 | -7.36 | 20161.03 |
| 2753 | 2009.08.26 14:30 | buy | 817 | 0.20 | 0.90780 | 0.00000 | 0.00000 | |
| 2754 | 2009.08.26 14:30 | modify | 817 | 0.20 | 0.90780 | 0.89080 | 0.92180 | |
| 2755 | 2009.08.26 18:00 | close | 817 | 0.20 | 0.91010 | 0.89080 | 0.92180 | 34.17 | 20195.20 |
| 2756 | 2009.08.26 18:00 | sell | 818 | 0.20 | 0.91010 | 0.00000 | 0.00000 | |
| 2757 | 2009.08.26 18:00 | modify | 818 | 0.20 | 0.91010 | 0.92710 | 0.89610 | |
| 2758 | 2009.08.27 00:30 | close | 818 | 0.20 | 0.90800 | 0.92710 | 0.89610 | 31.39 | 20226.59 |
| 2759 | 2009.08.27 22:00 | buy | 819 | 0.20 | 0.91130 | 0.00000 | 0.00000 | |
| 2760 | 2009.08.27 22:00 | modify | 819 | 0.20 | 0.91130 | 0.89430 | 0.92530 | |
| 2761 | 2009.08.28 04:30 | close | 819 | 0.20 | 0.91370 | 0.89430 | 0.92530 | 35.36 | 20261.95 |
| 2762 | 2009.09.01 08:15 | buy | 820 | 0.20 | 0.91910 | 0.00000 | 0.00000 | |
| 2763 | 2009.09.01 08:15 | modify | 820 | 0.20 | 0.91910 | 0.90210 | 0.93310 | |
| 2764 | 2009.09.01 15:15 | close | 820 | 0.20 | 0.91650 | 0.90210 | 0.93310 | -38.63 | 20223.32 |
| 2765 | 2009.09.01 17:00 | sell | 821 | 0.20 | 0.91940 | 0.00000 | 0.00000 | |
| 2766 | 2009.09.01 17:00 | modify | 821 | 0.20 | 0.91940 | 0.93640 | 0.90540 | |
| 2767 | 2009.09.01 17:45 | modify | 821 | 0.20 | 0.91940 | 0.92280 | 0.90540 | |
| 2768 | 2009.09.01 19:15 | modify | 821 | 0.20 | 0.91940 | 0.92230 | 0.90540 | |
| 2769 | 2009.09.01 19:30 | close | 821 | 0.20 | 0.91480 | 0.92230 | 0.90540 | 68.32 | 20291.64 |
| 2770 | 2009.09.01 20:00 | buy | 822 | 0.20 | 0.91330 | 0.00000 | 0.00000 | |
| 2771 | 2009.09.01 20:00 | modify | 822 | 0.20 | 0.91330 | 0.89630 | 0.92730 | |
| 2772 | 2009.09.02 04:30 | close | 822 | 0.20 | 0.91310 | 0.89630 | 0.92730 | -3.27 | 20288.36 |
| 2773 | 2009.09.02 20:00 | sell | 823 | 0.20 | 0.92320 | 0.00000 | 0.00000 | |
| 2774 | 2009.09.02 20:00 | modify | 823 | 0.20 | 0.92320 | 0.94020 | 0.90920 | |
| 2775 | 2009.09.03 03:30 | close | 823 | 0.20 | 0.92070 | 0.94020 | 0.90920 | 37.33 | 20325.70 |
| 2776 | 2009.09.08 18:00 | sell | 824 | 0.20 | 0.92790 | 0.00000 | 0.00000 | |
| 2777 | 2009.09.08 18:00 | modify | 824 | 0.20 | 0.92790 | 0.94490 | 0.91390 | |
| 2778 | 2009.09.09 04:45 | close | 824 | 0.20 | 0.92780 | 0.94490 | 0.91390 | 1.56 | 20327.25 |
| 2779 | 2009.09.09 14:30 | sell | 825 | 0.20 | 0.93170 | 0.00000 | 0.00000 | |
| 2780 | 2009.09.09 14:30 | modify | 825 | 0.20 | 0.93170 | 0.94870 | 0.91770 | |
| 2781 | 2009.09.09 23:30 | close | 825 | 0.20 | 0.92990 | 0.94870 | 0.91770 | 26.73 | 20353.98 |
| 2782 | 2009.09.14 12:45 | sell | 826 | 0.20 | 0.93280 | 0.00000 | 0.00000 | |
| 2783 | 2009.09.14 12:45 | modify | 826 | 0.20 | 0.93280 | 0.94980 | 0.91880 | |
| 2784 | 2009.09.14 17:45 | close | 826 | 0.20 | 0.93260 | 0.94980 | 0.91880 | 2.97 | 20356.95 |
| 2785 | 2009.09.15 16:15 | buy | 827 | 0.20 | 0.92780 | 0.00000 | 0.00000 | |
| 2786 | 2009.09.15 16:15 | modify | 827 | 0.20 | 0.92780 | 0.91080 | 0.94180 | |
| 2787 | 2009.09.16 02:30 | close | 827 | 0.20 | 0.92660 | 0.91080 | 0.94180 | -18.13 | 20338.82 |
| 2788 | 2009.09.16 11:30 | sell | 828 | 0.20 | 0.93200 | 0.00000 | 0.00000 | |
| 2789 | 2009.09.16 11:30 | modify | 828 | 0.20 | 0.93200 | 0.94900 | 0.91800 | |
| 2790 | 2009.09.16 17:45 | close | 828 | 0.20 | 0.92960 | 0.94900 | 0.91800 | 35.65 | 20374.47 |
| 2791 | 2009.09.18 11:30 | sell | 829 | 0.20 | 0.93340 | 0.00000 | 0.00000 | |
| 2792 | 2009.09.18 11:30 | modify | 829 | 0.20 | 0.93340 | 0.95040 | 0.91940 | |
| 2793 | 2009.09.18 15:00 | modify | 829 | 0.20 | 0.93340 | 0.93740 | 0.91940 | |
| 2794 | 2009.09.18 15:15 | modify | 829 | 0.20 | 0.93340 | 0.93700 | 0.91940 | |
| 2795 | 2009.09.18 15:45 | close | 829 | 0.20 | 0.92940 | 0.93700 | 0.91940 | 59.41 | 20433.88 |
| 2796 | 2009.09.18 20:00 | sell | 830 | 0.20 | 0.93220 | 0.00000 | 0.00000 | |
| 2797 | 2009.09.18 20:00 | modify | 830 | 0.20 | 0.93220 | 0.94920 | 0.91820 | |
| 2798 | 2009.09.18 21:15 | modify | 830 | 0.20 | 0.93220 | 0.93620 | 0.91820 | |
| 2799 | 2009.09.18 21:30 | modify | 830 | 0.20 | 0.93220 | 0.93580 | 0.91820 | |
| 2800 | 2009.09.18 22:45 | modify | 830 | 0.20 | 0.93220 | 0.93550 | 0.91820 | |
| 2801 | 2009.09.18 23:00 | close | 830 | 0.20 | 0.92730 | 0.93550 | 0.91820 | 72.78 | 20506.66 |
| 2802 | 2009.09.21 17:45 | sell | 831 | 0.20 | 0.93180 | 0.00000 | 0.00000 | |
| 2803 | 2009.09.21 17:45 | modify | 831 | 0.20 | 0.93180 | 0.94880 | 0.91780 | |
| 2804 | 2009.09.21 22:15 | close | 831 | 0.20 | 0.92990 | 0.94880 | 0.91780 | 28.22 | 20534.88 |
| 2805 | 2009.09.22 17:00 | sell | 832 | 0.20 | 0.93640 | 0.00000 | 0.00000 | |
| 2806 | 2009.09.22 17:00 | modify | 832 | 0.20 | 0.93640 | 0.95340 | 0.92240 | |
| 2807 | 2009.09.22 19:00 | modify | 832 | 0.20 | 0.93640 | 0.94030 | 0.92240 | |
| 2808 | 2009.09.22 21:30 | modify | 832 | 0.20 | 0.93640 | 0.94010 | 0.92240 | |
| 2809 | 2009.09.22 22:00 | close | 832 | 0.20 | 0.93270 | 0.94010 | 0.92240 | 54.96 | 20589.84 |
| 2810 | 2009.09.24 17:00 | sell | 833 | 0.20 | 0.94250 | 0.00000 | 0.00000 | |
| 2811 | 2009.09.24 17:00 | modify | 833 | 0.20 | 0.94250 | 0.95950 | 0.92850 | |
| 2812 | 2009.09.24 23:30 | close | 833 | 0.20 | 0.94190 | 0.95950 | 0.92850 | 8.91 | 20598.75 |
| 2813 | 2009.09.28 08:15 | sell | 834 | 0.20 | 0.94700 | 0.00000 | 0.00000 | |
| 2814 | 2009.09.28 08:15 | modify | 834 | 0.20 | 0.94700 | 0.96400 | 0.93300 | |
| 2815 | 2009.09.28 16:00 | close | 834 | 0.20 | 0.94670 | 0.96400 | 0.93300 | 4.46 | 20603.21 |
| 2816 | 2009.09.29 18:45 | buy | 835 | 0.20 | 0.94520 | 0.00000 | 0.00000 | |
| 2817 | 2009.09.29 18:45 | modify | 835 | 0.20 | 0.94520 | 0.92820 | 0.95920 | |
| 2818 | 2009.09.30 02:00 | close | 835 | 0.20 | 0.94580 | 0.92820 | 0.95920 | 8.62 | 20611.83 |
| 2819 | 2009.10.02 23:00 | buy | 836 | 0.20 | 0.93460 | 0.00000 | 0.00000 | |
| 2820 | 2009.10.02 23:00 | modify | 836 | 0.20 | 0.93460 | 0.91760 | 0.94860 | |
| 2821 | 2009.10.05 03:15 | close | 836 | 0.20 | 0.93780 | 0.91760 | 0.94860 | 47.23 | 20659.06 |
| 2822 | 2009.10.05 03:45 | sell | 837 | 0.20 | 0.93940 | 0.00000 | 0.00000 | |
| 2823 | 2009.10.05 03:45 | modify | 837 | 0.20 | 0.93940 | 0.95640 | 0.92540 | |
| 2824 | 2009.10.05 04:15 | modify | 837 | 0.20 | 0.93940 | 0.94320 | 0.92540 | |
| 2825 | 2009.10.05 14:45 | close | 837 | 0.20 | 0.93920 | 0.94320 | 0.92540 | 2.97 | 20662.03 |
| 2826 | 2009.10.05 18:45 | sell | 838 | 0.20 | 0.94300 | 0.00000 | 0.00000 | |
| 2827 | 2009.10.05 18:45 | modify | 838 | 0.20 | 0.94300 | 0.96000 | 0.92900 | |
| 2828 | 2009.10.05 22:30 | close | 838 | 0.20 | 0.93990 | 0.96000 | 0.92900 | 46.05 | 20708.08 |
| 2829 | 2009.10.09 14:30 | buy | 839 | 0.20 | 0.94700 | 0.00000 | 0.00000 | |
| 2830 | 2009.10.09 14:30 | modify | 839 | 0.20 | 0.94700 | 0.93000 | 0.96100 | |
| 2831 | 2009.10.09 23:00 | close | 839 | 0.20 | 0.94360 | 0.93000 | 0.96100 | -50.51 | 20657.57 |
| 2832 | 2009.10.12 10:00 | buy | 840 | 0.20 | 0.93810 | 0.00000 | 0.00000 | |
| 2833 | 2009.10.12 10:00 | modify | 840 | 0.20 | 0.93810 | 0.92110 | 0.95210 | |
| 2834 | 2009.10.12 18:00 | close | 840 | 0.20 | 0.93860 | 0.92110 | 0.95210 | 7.43 | 20665.00 |
| 2835 | 2009.10.15 14:45 | sell | 841 | 0.20 | 0.94660 | 0.00000 | 0.00000 | |
| 2836 | 2009.10.15 14:45 | modify | 841 | 0.20 | 0.94660 | 0.96360 | 0.93260 | |
| 2837 | 2009.10.16 07:45 | close | 841 | 0.20 | 0.95210 | 0.96360 | 0.93260 | -81.62 | 20583.37 |
| 2838 | 2009.10.16 14:00 | buy | 842 | 0.20 | 0.94960 | 0.00000 | 0.00000 | |
| 2839 | 2009.10.16 14:00 | modify | 842 | 0.20 | 0.94960 | 0.93260 | 0.96360 | |
| 2840 | 2009.10.16 14:15 | close | 842 | 0.20 | 0.95440 | 0.93260 | 0.96360 | 71.30 | 20654.67 |
| 2841 | 2009.10.21 10:00 | sell | 843 | 0.20 | 0.97100 | 0.00000 | 0.00000 | |
| 2842 | 2009.10.21 10:00 | modify | 843 | 0.20 | 0.97100 | 0.98800 | 0.95700 | |
| 2843 | 2009.10.21 16:45 | close | 843 | 0.20 | 0.97150 | 0.98800 | 0.95700 | -7.43 | 20647.24 |
| 2844 | 2009.10.21 17:30 | buy | 844 | 0.20 | 0.96930 | 0.00000 | 0.00000 | |
| 2845 | 2009.10.21 17:30 | modify | 844 | 0.20 | 0.96930 | 0.95230 | 0.98330 | |
| 2846 | 2009.10.21 23:45 | close | 844 | 0.20 | 0.96870 | 0.95230 | 0.98330 | -8.92 | 20638.32 |
| 2847 | 2009.10.22 18:00 | buy | 845 | 0.20 | 0.96550 | 0.00000 | 0.00000 | |
| 2848 | 2009.10.22 18:00 | modify | 845 | 0.20 | 0.96550 | 0.94850 | 0.97950 | |
| 2849 | 2009.10.22 20:00 | modify | 845 | 0.20 | 0.96550 | 0.96180 | 0.97950 | |
| 2850 | 2009.10.22 20:15 | modify | 845 | 0.20 | 0.96550 | 0.96200 | 0.97950 | |
| 2851 | 2009.10.22 20:45 | modify | 845 | 0.20 | 0.96550 | 0.96220 | 0.97950 | |
| 2852 | 2009.10.22 21:15 | close | 845 | 0.20 | 0.96990 | 0.96220 | 0.97950 | 65.36 | 20703.68 |
| 2853 | 2009.10.22 21:30 | sell | 846 | 0.20 | 0.97110 | 0.00000 | 0.00000 | |
| 2854 | 2009.10.22 21:30 | modify | 846 | 0.20 | 0.97110 | 0.98810 | 0.95710 | |
| 2855 | 2009.10.23 17:15 | close | 846 | 0.20 | 0.97310 | 0.98810 | 0.95710 | -29.64 | 20674.04 |
| 2856 | 2009.11.02 02:45 | sell | 847 | 0.20 | 0.97350 | 0.00000 | 0.00000 | |
| 2857 | 2009.11.02 02:45 | modify | 847 | 0.20 | 0.97350 | 0.99050 | 0.95950 | |
| 2858 | 2009.11.02 13:30 | close | 847 | 0.20 | 0.97560 | 0.99050 | 0.95950 | -31.19 | 20642.85 |
| 2859 | 2009.11.03 02:30 | sell | 848 | 0.20 | 0.97730 | 0.00000 | 0.00000 | |
| 2860 | 2009.11.03 02:30 | modify | 848 | 0.20 | 0.97730 | 0.99430 | 0.96330 | |
| 2861 | 2009.11.03 05:45 | close | 848 | 0.20 | 0.97470 | 0.99430 | 0.96330 | 38.62 | 20681.47 |
| 2862 | 2009.11.03 06:00 | buy | 849 | 0.20 | 0.97290 | 0.00000 | 0.00000 | |
| 2863 | 2009.11.03 06:00 | modify | 849 | 0.20 | 0.97290 | 0.95590 | 0.98690 | |
| 2864 | 2009.11.03 17:00 | close | 849 | 0.20 | 0.96850 | 0.95590 | 0.98690 | -65.37 | 20616.10 |
| 2865 | 2009.11.04 16:15 | sell | 850 | 0.20 | 0.96640 | 0.00000 | 0.00000 | |
| 2866 | 2009.11.04 16:15 | modify | 850 | 0.20 | 0.96640 | 0.98340 | 0.95240 | |
| 2867 | 2009.11.05 05:15 | close | 850 | 0.20 | 0.96610 | 0.98340 | 0.95240 | 4.66 | 20620.76 |
| 2868 | 2009.11.05 16:45 | sell | 851 | 0.20 | 0.96980 | 0.00000 | 0.00000 | |
| 2869 | 2009.11.05 16:45 | modify | 851 | 0.20 | 0.96980 | 0.98680 | 0.95580 | |
| 2870 | 2009.11.05 18:00 | modify | 851 | 0.20 | 0.96980 | 0.97370 | 0.95580 | |
| 2871 | 2009.11.06 08:45 | close | 851 | 0.20 | 0.97150 | 0.97370 | 0.95580 | -25.18 | 20595.58 |
| 2872 | 2009.11.06 13:45 | sell | 852 | 0.20 | 0.97710 | 0.00000 | 0.00000 | |
| 2873 | 2009.11.06 13:45 | modify | 852 | 0.20 | 0.97710 | 0.99410 | 0.96310 | |
| 2874 | 2009.11.09 00:00 | close | 852 | 0.20 | 0.98940 | 0.99410 | 0.96310 | -182.62 | 20412.96 |
| 2875 | 2009.11.09 16:15 | buy | 853 | 0.20 | 0.98190 | 0.00000 | 0.00000 | |
| 2876 | 2009.11.09 16:15 | modify | 853 | 0.20 | 0.98190 | 0.96490 | 0.99590 | |
| 2877 | 2009.11.09 23:00 | close | 853 | 0.20 | 0.98280 | 0.96490 | 0.99590 | 13.37 | 20426.33 |
| 2878 | 2009.11.10 17:45 | buy | 854 | 0.20 | 0.97730 | 0.00000 | 0.00000 | |
| 2879 | 2009.11.10 17:45 | modify | 854 | 0.20 | 0.97730 | 0.96030 | 0.99130 | |
| 2880 | 2009.11.11 02:00 | close | 854 | 0.20 | 0.97690 | 0.96030 | 0.99130 | -6.24 | 20420.09 |
| 2881 | 2009.11.12 18:00 | buy | 855 | 0.20 | 0.97290 | 0.00000 | 0.00000 | |
| 2882 | 2009.11.12 18:00 | modify | 855 | 0.20 | 0.97290 | 0.95590 | 0.98690 | |
| 2883 | 2009.11.12 22:30 | close | 855 | 0.20 | 0.97410 | 0.95590 | 0.98690 | 17.82 | 20437.91 |
| 2884 | 2009.11.16 00:15 | sell | 856 | 0.20 | 0.98400 | 0.00000 | 0.00000 | |
| 2885 | 2009.11.16 00:15 | modify | 856 | 0.20 | 0.98400 | 1.00100 | 0.97000 | |
| 2886 | 2009.11.16 02:30 | modify | 856 | 0.20 | 0.98400 | 0.98740 | 0.97000 | |
| 2887 | 2009.11.16 02:45 | modify | 856 | 0.20 | 0.98400 | 0.98680 | 0.97000 | |
| 2888 | 2009.11.16 05:15 | modify | 856 | 0.20 | 0.98400 | 0.98660 | 0.97000 | |
| 2889 | 2009.11.16 05:30 | close | 856 | 0.20 | 0.97870 | 0.98660 | 0.97000 | 78.72 | 20516.63 |
| 2890 | 2009.11.18 18:00 | buy | 857 | 0.20 | 0.97350 | 0.00000 | 0.00000 | |
| 2891 | 2009.11.18 18:00 | modify | 857 | 0.20 | 0.97350 | 0.95650 | 0.98750 | |
| 2892 | 2009.11.18 19:15 | modify | 857 | 0.20 | 0.97350 | 0.96980 | 0.98750 | |
| 2893 | 2009.11.18 19:30 | modify | 857 | 0.20 | 0.97350 | 0.97050 | 0.98750 | |
| 2894 | 2009.11.18 20:30 | modify | 857 | 0.20 | 0.97350 | 0.97100 | 0.98750 | |
| 2895 | 2009.11.18 20:45 | modify | 857 | 0.20 | 0.97350 | 0.97110 | 0.98750 | |
| 2896 | 2009.11.18 21:15 | modify | 857 | 0.20 | 0.97350 | 0.97120 | 0.98750 | |
| 2897 | 2009.11.18 21:30 | modify | 857 | 0.20 | 0.97350 | 0.97160 | 0.98750 | |
| 2898 | 2009.11.18 22:00 | close | 857 | 0.20 | 0.97960 | 0.97160 | 0.98750 | 90.62 | 20607.25 |
| 2899 | 2009.11.19 17:30 | sell | 858 | 0.20 | 0.97840 | 0.00000 | 0.00000 | |
| 2900 | 2009.11.19 17:30 | modify | 858 | 0.20 | 0.97840 | 0.99540 | 0.96440 | |
| 2901 | 2009.11.20 01:15 | close | 858 | 0.20 | 0.97600 | 0.99540 | 0.96440 | 35.72 | 20642.96 |
| 2902 | 2009.11.20 13:45 | buy | 859 | 0.20 | 0.97210 | 0.00000 | 0.00000 | |
| 2903 | 2009.11.20 13:45 | modify | 859 | 0.20 | 0.97210 | 0.95510 | 0.98610 | |
| 2904 | 2009.11.20 16:00 | modify | 859 | 0.20 | 0.97210 | 0.96820 | 0.98610 | |
| 2905 | 2009.11.20 16:45 | close | 859 | 0.20 | 0.97700 | 0.96820 | 0.98610 | 72.79 | 20715.75 |
| 2906 | 2009.11.20 16:45 | sell | 860 | 0.20 | 0.97700 | 0.00000 | 0.00000 | |
| 2907 | 2009.11.20 16:45 | modify | 860 | 0.20 | 0.97700 | 0.99400 | 0.96300 | |
| 2908 | 2009.11.23 00:15 | close | 860 | 0.20 | 0.97860 | 0.99400 | 0.96300 | -23.69 | 20692.06 |
| 2909 | 2009.11.26 11:45 | buy | 861 | 0.20 | 0.96560 | 0.00000 | 0.00000 | |
| 2910 | 2009.11.26 11:45 | modify | 861 | 0.20 | 0.96560 | 0.94860 | 0.97960 | |
| 2911 | 2009.11.26 19:30 | close | 861 | 0.20 | 0.96800 | 0.94860 | 0.97960 | 35.66 | 20727.72 |
| 2912 | 2009.11.27 01:15 | buy | 862 | 0.20 | 0.96350 | 0.00000 | 0.00000 | |
| 2913 | 2009.11.27 01:15 | modify | 862 | 0.20 | 0.96350 | 0.94650 | 0.97750 | |
| 2914 | 2009.11.27 10:30 | close | 862 | 0.20 | 0.96160 | 0.94650 | 0.97750 | -28.23 | 20699.49 |
| 2915 | 2009.11.27 12:15 | sell | 863 | 0.20 | 0.96440 | 0.00000 | 0.00000 | |
| 2916 | 2009.11.27 12:15 | modify | 863 | 0.20 | 0.96440 | 0.98140 | 0.95040 | |
| 2917 | 2009.11.27 20:00 | close | 863 | 0.20 | 0.96310 | 0.98140 | 0.95040 | 19.31 | 20718.80 |
| 2918 | 2009.11.27 20:45 | buy | 864 | 0.20 | 0.96110 | 0.00000 | 0.00000 | |
| 2919 | 2009.11.27 20:45 | modify | 864 | 0.20 | 0.96110 | 0.94410 | 0.97510 | |
| 2920 | 2009.11.30 00:00 | modify | 864 | 0.20 | 0.96110 | 0.95810 | 0.97510 | |
| 2921 | 2009.11.30 00:15 | close | 864 | 0.20 | 0.96780 | 0.95810 | 0.97510 | 99.24 | 20818.04 |
| 2922 | 2009.12.01 06:45 | buy | 865 | 0.20 | 0.96410 | 0.00000 | 0.00000 | |
| 2923 | 2009.12.01 06:45 | modify | 865 | 0.20 | 0.96410 | 0.94710 | 0.97810 | |
| 2924 | 2009.12.01 11:30 | close | 865 | 0.20 | 0.96460 | 0.94710 | 0.97810 | 7.43 | 20825.47 |
| 2925 | 2009.12.04 22:15 | sell | 866 | 0.20 | 0.96680 | 0.00000 | 0.00000 | |
| 2926 | 2009.12.04 22:15 | modify | 866 | 0.20 | 0.96680 | 0.98380 | 0.95280 | |
| 2927 | 2009.12.07 09:15 | close | 866 | 0.20 | 0.96500 | 0.98380 | 0.95280 | 26.81 | 20852.27 |
| 2928 | 2009.12.07 16:15 | buy | 867 | 0.20 | 0.95990 | 0.00000 | 0.00000 | |
| 2929 | 2009.12.07 16:15 | modify | 867 | 0.20 | 0.95990 | 0.94290 | 0.97390 | |
| 2930 | 2009.12.07 20:15 | close | 867 | 0.20 | 0.96170 | 0.94290 | 0.97390 | 26.74 | 20879.01 |
| 2931 | 2009.12.07 20:30 | sell | 868 | 0.20 | 0.96330 | 0.00000 | 0.00000 | |
| 2932 | 2009.12.07 20:30 | modify | 868 | 0.20 | 0.96330 | 0.98030 | 0.94930 | |
| 2933 | 2009.12.07 22:00 | modify | 868 | 0.20 | 0.96330 | 0.96730 | 0.94930 | |
| 2934 | 2009.12.07 22:30 | modify | 868 | 0.20 | 0.96330 | 0.96690 | 0.94930 | |
| 2935 | 2009.12.07 23:00 | modify | 868 | 0.20 | 0.96330 | 0.96660 | 0.94930 | |
| 2936 | 2009.12.08 00:00 | modify | 868 | 0.20 | 0.96330 | 0.96640 | 0.94930 | |
| 2937 | 2009.12.08 05:00 | close | 868 | 0.20 | 0.96000 | 0.96640 | 0.94930 | 49.08 | 20928.09 |
| 2938 | 2009.12.08 17:15 | sell | 869 | 0.20 | 0.96430 | 0.00000 | 0.00000 | |
| 2939 | 2009.12.08 17:15 | modify | 869 | 0.20 | 0.96430 | 0.98130 | 0.95030 | |
| 2940 | 2009.12.08 23:15 | close | 869 | 0.20 | 0.96150 | 0.98130 | 0.95030 | 41.58 | 20969.67 |
| 2941 | 2009.12.09 17:30 | buy | 870 | 0.20 | 0.96050 | 0.00000 | 0.00000 | |
| 2942 | 2009.12.09 17:30 | modify | 870 | 0.20 | 0.96050 | 0.94350 | 0.97450 | |
| 2943 | 2009.12.09 23:00 | close | 870 | 0.20 | 0.95840 | 0.94350 | 0.97450 | -31.20 | 20938.47 |
| 2944 | 2009.12.14 01:30 | buy | 871 | 0.20 | 0.96320 | 0.00000 | 0.00000 | |
| 2945 | 2009.12.14 01:30 | modify | 871 | 0.20 | 0.96320 | 0.94620 | 0.97720 | |
| 2946 | 2009.12.14 06:45 | close | 871 | 0.20 | 0.96420 | 0.94620 | 0.97720 | 14.86 | 20953.33 |
| 2947 | 2009.12.15 15:45 | buy | 872 | 0.20 | 0.96080 | 0.00000 | 0.00000 | |
| 2948 | 2009.12.15 15:45 | modify | 872 | 0.20 | 0.96080 | 0.94380 | 0.97480 | |
| 2949 | 2009.12.16 12:45 | close | 872 | 0.20 | 0.95530 | 0.94380 | 0.97480 | -82.01 | 20871.32 |
| 2950 | 2009.12.16 12:45 | sell | 873 | 0.20 | 0.95530 | 0.00000 | 0.00000 | |
| 2951 | 2009.12.16 12:45 | modify | 873 | 0.20 | 0.95530 | 0.97230 | 0.94130 | |
| 2952 | 2009.12.16 17:45 | close | 873 | 0.20 | 0.95350 | 0.97230 | 0.94130 | 26.74 | 20898.06 |
| 2953 | 2009.12.21 08:30 | buy | 874 | 0.20 | 0.94320 | 0.00000 | 0.00000 | |
| 2954 | 2009.12.21 08:30 | modify | 874 | 0.20 | 0.94320 | 0.92620 | 0.95720 | |
| 2955 | 2009.12.21 20:15 | close | 874 | 0.20 | 0.93660 | 0.92620 | 0.95720 | -98.04 | 20800.02 |
| 2956 | 2009.12.22 12:30 | buy | 875 | 0.20 | 0.92990 | 0.00000 | 0.00000 | |
| 2957 | 2009.12.22 12:30 | modify | 875 | 0.20 | 0.92990 | 0.91290 | 0.94390 | |
| 2958 | 2009.12.23 03:45 | close | 875 | 0.20 | 0.92700 | 0.91290 | 0.94390 | -43.38 | 20756.64 |
| 2959 | 2010.01.07 10:30 | buy | 876 | 0.20 | 0.94840 | 0.00000 | 0.00000 | |
| 2960 | 2010.01.07 10:30 | modify | 876 | 0.20 | 0.94840 | 0.93140 | 0.96240 | |
| 2961 | 2010.01.07 16:30 | close | 876 | 0.20 | 0.94880 | 0.93140 | 0.96240 | 5.94 | 20762.58 |
| 2962 | 2010.01.07 17:45 | sell | 877 | 0.20 | 0.95160 | 0.00000 | 0.00000 | |
| 2963 | 2010.01.07 17:45 | modify | 877 | 0.20 | 0.95160 | 0.96860 | 0.93760 | |
| 2964 | 2010.01.07 23:15 | close | 877 | 0.20 | 0.94850 | 0.96860 | 0.93760 | 46.04 | 20808.62 |
| 2965 | 2010.01.08 14:00 | buy | 878 | 0.20 | 0.94320 | 0.00000 | 0.00000 | |
| 2966 | 2010.01.08 14:00 | modify | 878 | 0.20 | 0.94320 | 0.92620 | 0.95720 | |
| 2967 | 2010.01.08 14:15 | close | 878 | 0.20 | 0.94800 | 0.92620 | 0.95720 | 71.31 | 20879.93 |
| 2968 | 2010.01.08 17:30 | sell | 879 | 0.20 | 0.95200 | 0.00000 | 0.00000 | |
| 2969 | 2010.01.08 17:30 | modify | 879 | 0.20 | 0.95200 | 0.96900 | 0.93800 | |
| 2970 | 2010.01.11 08:30 | close | 879 | 0.20 | 0.95470 | 0.96900 | 0.93800 | -40.04 | 20839.88 |
| 2971 | 2010.01.12 13:30 | buy | 880 | 0.20 | 0.95430 | 0.00000 | 0.00000 | |
| 2972 | 2010.01.12 13:30 | modify | 880 | 0.20 | 0.95430 | 0.93730 | 0.96830 | |
| 2973 | 2010.01.12 15:45 | modify | 880 | 0.20 | 0.95430 | 0.95070 | 0.96830 | |
| 2974 | 2010.01.12 16:00 | close | 880 | 0.20 | 0.95910 | 0.95070 | 0.96830 | 71.30 | 20911.18 |
| 2975 | 2010.01.12 16:00 | sell | 881 | 0.20 | 0.95910 | 0.00000 | 0.00000 | |
| 2976 | 2010.01.12 16:00 | modify | 881 | 0.20 | 0.95910 | 0.97610 | 0.94510 | |
| 2977 | 2010.01.12 20:15 | close | 881 | 0.20 | 0.95640 | 0.97610 | 0.94510 | 40.10 | 20951.28 |
| 2978 | 2010.01.13 18:45 | buy | 882 | 0.20 | 0.95250 | 0.00000 | 0.00000 | |
| 2979 | 2010.01.13 18:45 | modify | 882 | 0.20 | 0.95250 | 0.93550 | 0.96650 | |
| 2980 | 2010.01.14 01:45 | close | 882 | 0.20 | 0.95260 | 0.93550 | 0.96650 | 0.57 | 20951.85 |
| 2981 | 2010.01.19 16:15 | sell | 883 | 0.20 | 0.95030 | 0.00000 | 0.00000 | |
| 2982 | 2010.01.19 16:15 | modify | 883 | 0.20 | 0.95030 | 0.96730 | 0.93630 | |
| 2983 | 2010.01.19 23:45 | close | 883 | 0.20 | 0.95190 | 0.96730 | 0.93630 | -23.77 | 20928.08 |
| 2984 | 2010.01.20 19:00 | buy | 884 | 0.20 | 0.95180 | 0.00000 | 0.00000 | |
| 2985 | 2010.01.20 19:00 | modify | 884 | 0.20 | 0.95180 | 0.93480 | 0.96580 | |
| 2986 | 2010.01.21 00:45 | close | 884 | 0.20 | 0.95250 | 0.93480 | 0.96580 | 9.49 | 20937.58 |
| 2987 | 2010.01.21 20:00 | buy | 885 | 0.20 | 0.94870 | 0.00000 | 0.00000 | |
| 2988 | 2010.01.21 20:00 | modify | 885 | 0.20 | 0.94870 | 0.93170 | 0.96270 | |
| 2989 | 2010.01.22 02:00 | close | 885 | 0.20 | 0.94950 | 0.93170 | 0.96270 | 11.58 | 20949.15 |
| 2990 | 2010.01.22 10:00 | sell | 886 | 0.20 | 0.95170 | 0.00000 | 0.00000 | |
| 2991 | 2010.01.22 10:00 | modify | 886 | 0.20 | 0.95170 | 0.96870 | 0.93770 | |
| 2992 | 2010.01.22 22:15 | close | 886 | 0.20 | 0.95390 | 0.96870 | 0.93770 | -32.67 | 20916.48 |
| 2993 | 2010.01.26 07:00 | buy | 887 | 0.20 | 0.95210 | 0.00000 | 0.00000 | |
| 2994 | 2010.01.26 07:00 | modify | 887 | 0.20 | 0.95210 | 0.93510 | 0.96610 | |
| 2995 | 2010.01.26 12:00 | close | 887 | 0.20 | 0.95390 | 0.93510 | 0.96610 | 26.73 | 20943.21 |
| 2996 | 2010.01.27 02:45 | sell | 888 | 0.20 | 0.95900 | 0.00000 | 0.00000 | |
| 2997 | 2010.01.27 02:45 | modify | 888 | 0.20 | 0.95900 | 0.97600 | 0.94500 | |
| 2998 | 2010.01.27 09:15 | close | 888 | 0.20 | 0.95700 | 0.97600 | 0.94500 | 29.70 | 20972.91 |
| 2999 | 2010.01.28 06:00 | sell | 889 | 0.20 | 0.95590 | 0.00000 | 0.00000 | |
| 3000 | 2010.01.28 06:00 | modify | 889 | 0.20 | 0.95590 | 0.97290 | 0.94190 | |
| 3001 | 2010.01.28 11:00 | close | 889 | 0.20 | 0.95450 | 0.97290 | 0.94190 | 20.79 | 20993.70 |
| 3002 | 2010.01.29 17:00 | buy | 890 | 0.20 | 0.94710 | 0.00000 | 0.00000 | |
| 3003 | 2010.01.29 17:00 | modify | 890 | 0.20 | 0.94710 | 0.93010 | 0.96110 | |
| 3004 | 2010.02.01 08:00 | close | 890 | 0.20 | 0.94510 | 0.93010 | 0.96110 | -30.01 | 20963.69 |
| 3005 | 2010.02.02 08:45 | buy | 891 | 0.20 | 0.93360 | 0.00000 | 0.00000 | |
| 3006 | 2010.02.02 08:45 | modify | 891 | 0.20 | 0.93360 | 0.91660 | 0.94760 | |
| 3007 | 2010.02.02 14:15 | close | 891 | 0.20 | 0.93360 | 0.91660 | 0.94760 | 0.00 | 20963.69 |
| 3008 | 2010.02.02 15:30 | sell | 892 | 0.20 | 0.93550 | 0.00000 | 0.00000 | |
| 3009 | 2010.02.02 15:30 | modify | 892 | 0.20 | 0.93550 | 0.95250 | 0.92150 | |
| 3010 | 2010.02.03 00:00 | close | 892 | 0.20 | 0.93670 | 0.95250 | 0.92150 | -17.75 | 20945.94 |
| 3011 | 2010.02.05 17:15 | buy | 893 | 0.20 | 0.92440 | 0.00000 | 0.00000 | |
| 3012 | 2010.02.05 17:15 | modify | 893 | 0.20 | 0.92440 | 0.90740 | 0.93840 | |
| 3013 | 2010.02.05 21:45 | close | 893 | 0.20 | 0.92610 | 0.90740 | 0.93840 | 25.25 | 20971.19 |
| 3014 | 2010.02.11 19:15 | buy | 894 | 0.20 | 0.93390 | 0.00000 | 0.00000 | |
| 3015 | 2010.02.11 19:15 | modify | 894 | 0.20 | 0.93390 | 0.91690 | 0.94790 | |
| 3016 | 2010.02.11 23:15 | close | 894 | 0.20 | 0.93610 | 0.91690 | 0.94790 | 32.68 | 21003.87 |
| 3017 | 2010.02.12 12:30 | buy | 895 | 0.20 | 0.93010 | 0.00000 | 0.00000 | |
| 3018 | 2010.02.12 12:30 | modify | 895 | 0.20 | 0.93010 | 0.91310 | 0.94410 | |
| 3019 | 2010.02.12 17:30 | close | 895 | 0.20 | 0.93000 | 0.91310 | 0.94410 | -1.49 | 21002.38 |
| 3020 | 2010.02.16 19:45 | sell | 896 | 0.20 | 0.94070 | 0.00000 | 0.00000 | |
| 3021 | 2010.02.16 19:45 | modify | 896 | 0.20 | 0.94070 | 0.95770 | 0.92670 | |
| 3022 | 2010.02.17 00:15 | close | 896 | 0.20 | 0.94050 | 0.95770 | 0.92670 | 3.04 | 21005.41 |
| 3023 | 2010.02.19 02:00 | buy | 897 | 0.20 | 0.93420 | 0.00000 | 0.00000 | |
| 3024 | 2010.02.19 02:00 | modify | 897 | 0.20 | 0.93420 | 0.91720 | 0.94820 | |
| 3025 | 2010.02.19 10:30 | close | 897 | 0.20 | 0.93510 | 0.91720 | 0.94820 | 13.37 | 21018.78 |
| 3026 | 2010.02.19 17:30 | buy | 898 | 0.20 | 0.93420 | 0.00000 | 0.00000 | |
| 3027 | 2010.02.19 17:30 | modify | 898 | 0.20 | 0.93420 | 0.91720 | 0.94820 | |
| 3028 | 2010.02.22 00:15 | close | 898 | 0.20 | 0.93540 | 0.91720 | 0.94820 | 17.53 | 21036.31 |
| 3029 | 2010.02.24 14:45 | sell | 899 | 0.20 | 0.94180 | 0.00000 | 0.00000 | |
| 3030 | 2010.02.24 14:45 | modify | 899 | 0.20 | 0.94180 | 0.95880 | 0.92780 | |
| 3031 | 2010.02.25 00:30 | close | 899 | 0.20 | 0.94040 | 0.95880 | 0.92780 | 20.99 | 21057.30 |
| 3032 | 2010.02.26 17:45 | sell | 900 | 0.20 | 0.94520 | 0.00000 | 0.00000 | |
| 3033 | 2010.02.26 17:45 | modify | 900 | 0.20 | 0.94520 | 0.96220 | 0.93120 | |
| 3034 | 2010.03.01 12:45 | close | 900 | 0.20 | 0.94340 | 0.96220 | 0.93120 | 26.80 | 21084.10 |
| 3035 | 2010.03.01 17:30 | buy | 901 | 0.20 | 0.93850 | 0.00000 | 0.00000 | |
| 3036 | 2010.03.01 17:30 | modify | 901 | 0.20 | 0.93850 | 0.92150 | 0.95250 | |
| 3037 | 2010.03.01 23:15 | close | 901 | 0.20 | 0.93900 | 0.92150 | 0.95250 | 7.43 | 21091.53 |
| 3038 | 2010.03.12 16:00 | buy | 902 | 0.20 | 0.93260 | 0.00000 | 0.00000 | |
| 3039 | 2010.03.12 16:00 | modify | 902 | 0.20 | 0.93260 | 0.91560 | 0.94660 | |
| 3040 | 2010.03.15 00:15 | close | 902 | 0.20 | 0.93380 | 0.91560 | 0.94660 | 17.53 | 21109.06 |
| 3041 | 2010.03.16 17:15 | buy | 903 | 0.20 | 0.92750 | 0.00000 | 0.00000 | |
| 3042 | 2010.03.16 17:15 | modify | 903 | 0.20 | 0.92750 | 0.91050 | 0.94150 | |
| 3043 | 2010.03.16 21:15 | close | 903 | 0.20 | 0.93000 | 0.91050 | 0.94150 | 37.14 | 21146.20 |
| 3044 | 2010.03.22 16:30 | sell | 904 | 0.20 | 0.93130 | 0.00000 | 0.00000 | |
| 3045 | 2010.03.22 16:30 | modify | 904 | 0.20 | 0.93130 | 0.94830 | 0.91730 | |
| 3046 | 2010.03.23 00:30 | close | 904 | 0.20 | 0.93410 | 0.94830 | 0.91730 | -41.52 | 21104.68 |
| 3047 | 2010.03.31 18:15 | sell | 905 | 0.20 | 0.93260 | 0.00000 | 0.00000 | |
| 3048 | 2010.03.31 18:15 | modify | 905 | 0.20 | 0.93260 | 0.94960 | 0.91860 | |
| 3049 | 2010.04.01 00:30 | close | 905 | 0.20 | 0.93040 | 0.94960 | 0.91860 | 32.88 | 21137.56 |
| 3050 | 2010.04.12 01:00 | sell | 906 | 0.20 | 0.94080 | 0.00000 | 0.00000 | |
| 3051 | 2010.04.12 01:00 | modify | 906 | 0.20 | 0.94080 | 0.95780 | 0.92680 | |
| 3052 | 2010.04.12 04:45 | close | 906 | 0.20 | 0.93730 | 0.95780 | 0.92680 | 51.98 | 21189.54 |
| 3053 | 2010.04.12 18:00 | buy | 907 | 0.20 | 0.93050 | 0.00000 | 0.00000 | |
| 3054 | 2010.04.12 18:00 | modify | 907 | 0.20 | 0.93050 | 0.91350 | 0.94450 | |
| 3055 | 2010.04.13 15:00 | close | 907 | 0.20 | 0.93010 | 0.91350 | 0.94450 | -6.24 | 21183.30 |
| 3056 | 2010.04.16 17:30 | sell | 908 | 0.20 | 0.93710 | 0.00000 | 0.00000 | |
| 3057 | 2010.04.16 17:30 | modify | 908 | 0.20 | 0.93710 | 0.95410 | 0.92310 | |
| 3058 | 2010.04.19 00:00 | close | 908 | 0.20 | 0.93470 | 0.95410 | 0.92310 | 35.72 | 21219.01 |
| 3059 | 2010.04.19 00:15 | buy | 909 | 0.20 | 0.93460 | 0.00000 | 0.00000 | |
| 3060 | 2010.04.19 00:15 | modify | 909 | 0.20 | 0.93460 | 0.91760 | 0.94860 | |
| 3061 | 2010.04.19 13:30 | close | 909 | 0.20 | 0.93610 | 0.91760 | 0.94860 | 22.28 | 21241.29 |
| 3062 | 2010.04.19 13:30 | sell | 910 | 0.20 | 0.93610 | 0.00000 | 0.00000 | |
| 3063 | 2010.04.19 13:30 | modify | 910 | 0.20 | 0.93610 | 0.95310 | 0.92210 | |
| 3064 | 2010.04.20 16:15 | close | 910 | 0.20 | 0.93310 | 0.95310 | 0.92210 | 44.63 | 21285.92 |
| 3065 | 2010.04.23 10:30 | buy | 911 | 0.20 | 0.91830 | 0.00000 | 0.00000 | |
| 3066 | 2010.04.23 10:30 | modify | 911 | 0.20 | 0.91830 | 0.90130 | 0.93230 | |
| 3067 | 2010.04.23 14:15 | close | 911 | 0.20 | 0.92290 | 0.90130 | 0.93230 | 68.34 | 21354.26 |
| 3068 | 2010.04.27 16:00 | sell | 912 | 0.20 | 0.92970 | 0.00000 | 0.00000 | |
| 3069 | 2010.04.27 16:00 | modify | 912 | 0.20 | 0.92970 | 0.94670 | 0.91570 | |
| 3070 | 2010.04.27 22:00 | close | 912 | 0.20 | 0.92910 | 0.94670 | 0.91570 | 8.91 | 21363.17 |
| 3071 | 2010.04.30 16:45 | sell | 913 | 0.20 | 0.93960 | 0.00000 | 0.00000 | |
| 3072 | 2010.04.30 16:45 | modify | 913 | 0.20 | 0.93960 | 0.95660 | 0.92560 | |
| 3073 | 2010.04.30 22:00 | close | 913 | 0.20 | 0.94040 | 0.95660 | 0.92560 | -11.88 | 21351.29 |
| 3074 | 2010.05.04 09:15 | buy | 914 | 0.20 | 0.93290 | 0.00000 | 0.00000 | |
| 3075 | 2010.05.04 09:15 | modify | 914 | 0.20 | 0.93290 | 0.91590 | 0.94690 | |
| 3076 | 2010.05.04 16:15 | close | 914 | 0.20 | 0.93380 | 0.91590 | 0.94690 | 13.37 | 21364.66 |
| 3077 | 2010.05.05 16:45 | sell | 915 | 0.20 | 0.93510 | 0.00000 | 0.00000 | |
| 3078 | 2010.05.05 16:45 | modify | 915 | 0.20 | 0.93510 | 0.95210 | 0.92110 | |
| 3079 | 2010.05.05 18:00 | modify | 915 | 0.20 | 0.93510 | 0.93910 | 0.92110 | |
| 3080 | 2010.05.06 04:45 | close | 915 | 0.20 | 0.93290 | 0.93910 | 0.92110 | 32.88 | 21397.54 |
| 3081 | 2010.05.06 17:15 | buy | 916 | 0.20 | 0.93080 | 0.00000 | 0.00000 | |
| 3082 | 2010.05.06 17:15 | modify | 916 | 0.20 | 0.93080 | 0.91380 | 0.94480 | |
| 3083 | 2010.05.06 21:45 | close | 916 | 0.20 | 0.94060 | 0.91380 | 0.94480 | 145.59 | 21543.13 |
| 3084 | 2010.05.07 17:30 | sell | 917 | 0.20 | 0.92870 | 0.00000 | 0.00000 | |
| 3085 | 2010.05.07 17:30 | modify | 917 | 0.20 | 0.92870 | 0.94570 | 0.91470 | |
| 3086 | 2010.05.07 23:00 | close | 917 | 0.20 | 0.92500 | 0.94570 | 0.91470 | 54.95 | 21598.08 |
| 3087 | 2010.05.10 00:15 | sell | 918 | 0.20 | 0.93200 | 0.00000 | 0.00000 | |
| 3088 | 2010.05.10 00:15 | modify | 918 | 0.20 | 0.93200 | 0.94900 | 0.91800 | |
| 3089 | 2010.05.10 00:45 | modify | 918 | 0.20 | 0.93200 | 0.93550 | 0.91800 | |
| 3090 | 2010.05.10 01:00 | modify | 918 | 0.20 | 0.93200 | 0.93460 | 0.91800 | |
| 3091 | 2010.05.10 01:15 | modify | 918 | 0.20 | 0.93200 | 0.93430 | 0.91800 | |
| 3092 | 2010.05.10 02:45 | modify | 918 | 0.20 | 0.93200 | 0.93420 | 0.91800 | |
| 3093 | 2010.05.10 04:00 | modify | 918 | 0.20 | 0.93200 | 0.93400 | 0.91800 | |
| 3094 | 2010.05.10 07:45 | close | 918 | 0.20 | 0.92750 | 0.93400 | 0.91800 | 66.84 | 21664.92 |
| 3095 | 2010.05.10 13:30 | buy | 919 | 0.20 | 0.92490 | 0.00000 | 0.00000 | |
| 3096 | 2010.05.10 13:30 | modify | 919 | 0.20 | 0.92490 | 0.90790 | 0.93890 | |
| 3097 | 2010.05.10 17:00 | close | 919 | 0.20 | 0.92710 | 0.90790 | 0.93890 | 32.68 | 21697.60 |
| 3098 | 2010.05.14 17:00 | sell | 920 | 0.20 | 0.91910 | 0.00000 | 0.00000 | |
| 3099 | 2010.05.14 17:00 | modify | 920 | 0.20 | 0.91910 | 0.93610 | 0.90510 | |
| 3100 | 2010.05.14 20:30 | modify | 920 | 0.20 | 0.91910 | 0.92310 | 0.90510 | |
| 3101 | 2010.05.14 21:00 | modify | 920 | 0.20 | 0.91910 | 0.92300 | 0.90510 | |
| 3102 | 2010.05.14 21:15 | close | 920 | 0.20 | 0.91530 | 0.92300 | 0.90510 | 56.44 | 21754.04 |
| 3103 | 2010.05.14 22:00 | buy | 921 | 0.20 | 0.91370 | 0.00000 | 0.00000 | |
| 3104 | 2010.05.14 22:00 | modify | 921 | 0.20 | 0.91370 | 0.89670 | 0.92770 | |
| 3105 | 2010.05.17 00:15 | modify | 921 | 0.20 | 0.91370 | 0.90980 | 0.92770 | |
| 3106 | 2010.05.17 05:26 | s/l | 921 | 0.20 | 0.90980 | 0.90980 | 0.92770 | -58.24 | 21695.80 |
| 3107 | 2010.05.17 19:30 | buy | 922 | 0.20 | 0.90720 | 0.00000 | 0.00000 | |
| 3108 | 2010.05.17 19:30 | modify | 922 | 0.20 | 0.90720 | 0.89020 | 0.92120 | |
| 3109 | 2010.05.18 02:00 | close | 922 | 0.20 | 0.90630 | 0.89020 | 0.92120 | -13.67 | 21682.13 |
| 3110 | 2010.05.18 22:30 | buy | 923 | 0.20 | 0.89650 | 0.00000 | 0.00000 | |
| 3111 | 2010.05.18 22:30 | modify | 923 | 0.20 | 0.89650 | 0.87950 | 0.91050 | |
| 3112 | 2010.05.19 10:00 | close | 923 | 0.20 | 0.89290 | 0.87950 | 0.91050 | -53.78 | 21628.34 |
| 3113 | 2010.05.19 16:00 | sell | 924 | 0.20 | 0.88720 | 0.00000 | 0.00000 | |
| 3114 | 2010.05.19 16:00 | modify | 924 | 0.20 | 0.88720 | 0.90420 | 0.87320 | |
| 3115 | 2010.05.19 17:00 | close | 924 | 0.20 | 0.88230 | 0.90420 | 0.87320 | 72.78 | 21701.12 |
| 3116 | 2010.05.19 19:00 | buy | 925 | 0.20 | 0.88060 | 0.00000 | 0.00000 | |
| 3117 | 2010.05.19 19:00 | modify | 925 | 0.20 | 0.88060 | 0.86360 | 0.89460 | |
| 3118 | 2010.05.19 19:30 | modify | 925 | 0.20 | 0.88060 | 0.87680 | 0.89460 | |
| 3119 | 2010.05.19 20:45 | modify | 925 | 0.20 | 0.88060 | 0.87690 | 0.89460 | |
| 3120 | 2010.05.19 21:00 | close | 925 | 0.20 | 0.88570 | 0.87690 | 0.89460 | 75.77 | 21776.89 |
| 3121 | 2010.05.19 21:00 | sell | 926 | 0.20 | 0.88570 | 0.00000 | 0.00000 | |
| 3122 | 2010.05.19 21:00 | modify | 926 | 0.20 | 0.88570 | 0.90270 | 0.87170 | |
| 3123 | 2010.05.19 22:00 | modify | 926 | 0.20 | 0.88570 | 0.88920 | 0.87170 | |
| 3124 | 2010.05.19 22:15 | modify | 926 | 0.20 | 0.88570 | 0.88820 | 0.87170 | |
| 3125 | 2010.05.20 04:15 | close | 926 | 0.20 | 0.88190 | 0.88820 | 0.87170 | 56.64 | 21833.54 |
| 3126 | 2010.05.20 08:15 | buy | 927 | 0.20 | 0.87840 | 0.00000 | 0.00000 | |
| 3127 | 2010.05.20 08:15 | modify | 927 | 0.20 | 0.87840 | 0.86140 | 0.89240 | |
| 3128 | 2010.05.20 11:15 | close | 927 | 0.20 | 0.87780 | 0.86140 | 0.89240 | -8.91 | 21824.63 |
| 3129 | 2010.05.20 11:15 | sell | 928 | 0.20 | 0.87780 | 0.00000 | 0.00000 | |
| 3130 | 2010.05.20 11:15 | modify | 928 | 0.20 | 0.87780 | 0.89480 | 0.86380 | |
| 3131 | 2010.05.20 13:45 | modify | 928 | 0.20 | 0.87780 | 0.88010 | 0.86380 | |
| 3132 | 2010.05.20 15:19 | s/l | 928 | 0.20 | 0.88010 | 0.88010 | 0.86380 | -34.16 | 21790.47 |
| 3133 | 2010.05.20 18:15 | buy | 929 | 0.20 | 0.87640 | 0.00000 | 0.00000 | |
| 3134 | 2010.05.20 18:15 | modify | 929 | 0.20 | 0.87640 | 0.85940 | 0.89040 | |
| 3135 | 2010.05.20 20:30 | close | 929 | 0.20 | 0.87990 | 0.85940 | 0.89040 | 51.99 | 21842.46 |
| 3136 | 2010.05.21 13:00 | sell | 930 | 0.20 | 0.88360 | 0.00000 | 0.00000 | |
| 3137 | 2010.05.21 13:00 | modify | 930 | 0.20 | 0.88360 | 0.90060 | 0.86960 | |
| 3138 | 2010.05.21 15:30 | close | 930 | 0.20 | 0.88070 | 0.90060 | 0.86960 | 43.08 | 21885.54 |
| 3139 | 2010.05.21 17:15 | buy | 931 | 0.20 | 0.88020 | 0.00000 | 0.00000 | |
| 3140 | 2010.05.21 17:15 | modify | 931 | 0.20 | 0.88020 | 0.86320 | 0.89420 | |
| 3141 | 2010.05.21 21:00 | close | 931 | 0.20 | 0.88060 | 0.86320 | 0.89420 | 5.94 | 21891.48 |
| 3142 | 2010.05.21 21:00 | sell | 932 | 0.20 | 0.88060 | 0.00000 | 0.00000 | |
| 3143 | 2010.05.21 21:00 | modify | 932 | 0.20 | 0.88060 | 0.89760 | 0.86660 | |
| 3144 | 2010.05.21 22:15 | modify | 932 | 0.20 | 0.88060 | 0.88460 | 0.86660 | |
| 3145 | 2010.05.24 00:12 | s/l | 932 | 0.20 | 0.88460 | 0.88460 | 0.86660 | -59.34 | 21832.13 |
| 3146 | 2010.05.24 00:15 | sell | 933 | 0.20 | 0.88400 | 0.00000 | 0.00000 | |
| 3147 | 2010.05.24 00:15 | modify | 933 | 0.20 | 0.88400 | 0.90100 | 0.87000 | |
| 3148 | 2010.05.24 01:15 | modify | 933 | 0.20 | 0.88400 | 0.88790 | 0.87000 | |
| 3149 | 2010.05.24 01:30 | modify | 933 | 0.20 | 0.88400 | 0.88760 | 0.87000 | |
| 3150 | 2010.05.24 02:30 | modify | 933 | 0.20 | 0.88400 | 0.88740 | 0.87000 | |
| 3151 | 2010.05.24 02:45 | modify | 933 | 0.20 | 0.88400 | 0.88660 | 0.87000 | |
| 3152 | 2010.05.24 03:00 | modify | 933 | 0.20 | 0.88400 | 0.88620 | 0.87000 | |
| 3153 | 2010.05.24 03:15 | modify | 933 | 0.20 | 0.88400 | 0.88610 | 0.87000 | |
| 3154 | 2010.05.24 03:30 | close | 933 | 0.20 | 0.87650 | 0.88610 | 0.87000 | 111.40 | 21943.53 |
| 3155 | 2010.05.24 03:30 | buy | 934 | 0.20 | 0.87650 | 0.00000 | 0.00000 | |
| 3156 | 2010.05.24 03:30 | modify | 934 | 0.20 | 0.87650 | 0.85950 | 0.89050 | |
| 3157 | 2010.05.24 10:15 | close | 934 | 0.20 | 0.88020 | 0.85950 | 0.89050 | 54.96 | 21998.49 |
| 3158 | 2010.05.25 00:15 | buy | 935 | 0.20 | 0.87680 | 0.00000 | 0.00000 | |
| 3159 | 2010.05.25 00:15 | modify | 935 | 0.20 | 0.87680 | 0.85980 | 0.89080 | |
| 3160 | 2010.05.25 06:00 | close | 935 | 0.20 | 0.87770 | 0.85980 | 0.89080 | 13.37 | 22011.86 |
| 3161 | 2010.05.25 09:45 | buy | 936 | 0.20 | 0.87280 | 0.00000 | 0.00000 | |
| 3162 | 2010.05.25 09:45 | modify | 936 | 0.20 | 0.87280 | 0.85580 | 0.88680 | |
| 3163 | 2010.05.25 12:30 | modify | 936 | 0.20 | 0.87280 | 0.86880 | 0.88680 | |
| 3164 | 2010.05.25 13:00 | close | 936 | 0.20 | 0.87610 | 0.86880 | 0.88680 | 49.02 | 22060.88 |
| 3165 | 2010.05.25 17:00 | sell | 937 | 0.20 | 0.87910 | 0.00000 | 0.00000 | |
| 3166 | 2010.05.25 17:00 | modify | 937 | 0.20 | 0.87910 | 0.89610 | 0.86510 | |
| 3167 | 2010.05.26 03:30 | close | 937 | 0.20 | 0.88130 | 0.89610 | 0.86510 | -32.61 | 22028.27 |
| 3168 | 2010.05.26 11:00 | sell | 938 | 0.20 | 0.88640 | 0.00000 | 0.00000 | |
| 3169 | 2010.05.26 11:00 | modify | 938 | 0.20 | 0.88640 | 0.90340 | 0.87240 | |
| 3170 | 2010.05.26 18:15 | close | 938 | 0.20 | 0.88330 | 0.90340 | 0.87240 | 46.04 | 22074.31 |
| 3171 | 2010.05.26 19:00 | buy | 939 | 0.20 | 0.88260 | 0.00000 | 0.00000 | |
| 3172 | 2010.05.26 19:00 | modify | 939 | 0.20 | 0.88260 | 0.86560 | 0.89660 | |
| 3173 | 2010.05.27 01:45 | close | 939 | 0.20 | 0.88150 | 0.86560 | 0.89660 | -17.25 | 22057.06 |
| 3174 | 2010.05.27 17:15 | sell | 940 | 0.20 | 0.88850 | 0.00000 | 0.00000 | |
| 3175 | 2010.05.27 17:15 | modify | 940 | 0.20 | 0.88850 | 0.90550 | 0.87450 | |
| 3176 | 2010.05.28 01:30 | close | 940 | 0.20 | 0.89010 | 0.90550 | 0.87450 | -23.69 | 22033.37 |
| 3177 | 2010.05.28 02:00 | buy | 941 | 0.20 | 0.88930 | 0.00000 | 0.00000 | |
| 3178 | 2010.05.28 02:00 | modify | 941 | 0.20 | 0.88930 | 0.87230 | 0.90330 | |
| 3179 | 2010.05.28 04:00 | modify | 941 | 0.20 | 0.88930 | 0.88530 | 0.90330 | |
| 3180 | 2010.05.28 04:15 | modify | 941 | 0.20 | 0.88930 | 0.88620 | 0.90330 | |
| 3181 | 2010.05.28 04:30 | close | 941 | 0.20 | 0.89340 | 0.88620 | 0.90330 | 60.91 | 22094.28 |
| 3182 | 2010.05.28 13:45 | buy | 942 | 0.20 | 0.89040 | 0.00000 | 0.00000 | |
| 3183 | 2010.05.28 13:45 | modify | 942 | 0.20 | 0.89040 | 0.87340 | 0.90440 | |
| 3184 | 2010.05.31 00:01 | close | 942 | 0.20 | 0.88970 | 0.87340 | 0.90440 | -10.70 | 22083.58 |
| 3185 | 2010.05.31 14:30 | buy | 943 | 0.20 | 0.88580 | 0.00000 | 0.00000 | |
| 3186 | 2010.05.31 14:30 | modify | 943 | 0.20 | 0.88580 | 0.86880 | 0.89980 | |
| 3187 | 2010.05.31 21:15 | close | 943 | 0.20 | 0.88350 | 0.86880 | 0.89980 | -34.17 | 22049.41 |
| 3188 | 2010.06.01 03:15 | buy | 944 | 0.20 | 0.87960 | 0.00000 | 0.00000 | |
| 3189 | 2010.06.01 03:15 | modify | 944 | 0.20 | 0.87960 | 0.86260 | 0.89360 | |
| 3190 | 2010.06.01 14:45 | close | 944 | 0.20 | 0.87570 | 0.86260 | 0.89360 | -57.94 | 21991.47 |
| 3191 | 2010.06.01 18:00 | sell | 945 | 0.20 | 0.87960 | 0.00000 | 0.00000 | |
| 3192 | 2010.06.01 18:00 | modify | 945 | 0.20 | 0.87960 | 0.89660 | 0.86560 | |
| 3193 | 2010.06.01 22:45 | close | 945 | 0.20 | 0.87890 | 0.89660 | 0.86560 | 10.40 | 22001.87 |
| 3194 | 2010.06.01 23:30 | buy | 946 | 0.20 | 0.87680 | 0.00000 | 0.00000 | |
| 3195 | 2010.06.01 23:30 | modify | 946 | 0.20 | 0.87680 | 0.85980 | 0.89080 | |
| 3196 | 2010.06.02 05:30 | close | 946 | 0.20 | 0.87980 | 0.85980 | 0.89080 | 44.27 | 22046.13 |
| 3197 | 2010.06.02 16:00 | buy | 947 | 0.20 | 0.87410 | 0.00000 | 0.00000 | |
| 3198 | 2010.06.02 16:00 | modify | 947 | 0.20 | 0.87410 | 0.85710 | 0.88810 | |
| 3199 | 2010.06.02 22:30 | close | 947 | 0.20 | 0.87160 | 0.85710 | 0.88810 | -37.14 | 22008.99 |
| 3200 | 2010.06.02 22:30 | sell | 948 | 0.20 | 0.87160 | 0.00000 | 0.00000 | |
| 3201 | 2010.06.02 22:30 | modify | 948 | 0.20 | 0.87160 | 0.88860 | 0.85760 | |
| 3202 | 2010.06.03 14:00 | close | 948 | 0.20 | 0.87880 | 0.88860 | 0.85760 | -106.74 | 21902.26 |
| 3203 | 2010.06.03 19:30 | buy | 949 | 0.20 | 0.87550 | 0.00000 | 0.00000 | |
| 3204 | 2010.06.03 19:30 | modify | 949 | 0.20 | 0.87550 | 0.85850 | 0.88950 | |
| 3205 | 2010.06.03 23:15 | close | 949 | 0.20 | 0.87830 | 0.85850 | 0.88950 | 41.60 | 21943.86 |
| 3206 | 2010.06.04 14:00 | buy | 950 | 0.20 | 0.87400 | 0.00000 | 0.00000 | |
| 3207 | 2010.06.04 14:00 | modify | 950 | 0.20 | 0.87400 | 0.85700 | 0.88800 | |
| 3208 | 2010.06.04 22:15 | close | 950 | 0.20 | 0.87150 | 0.85700 | 0.88800 | -37.14 | 21906.72 |
| 3209 | 2010.06.04 22:45 | sell | 951 | 0.20 | 0.87260 | 0.00000 | 0.00000 | |
| 3210 | 2010.06.04 22:45 | modify | 951 | 0.20 | 0.87260 | 0.88960 | 0.85860 | |
| 3211 | 2010.06.07 02:00 | close | 951 | 0.20 | 0.86880 | 0.88960 | 0.85860 | 56.52 | 21963.23 |
| 3212 | 2010.06.07 03:15 | buy | 952 | 0.20 | 0.86820 | 0.00000 | 0.00000 | |
| 3213 | 2010.06.07 03:15 | modify | 952 | 0.20 | 0.86820 | 0.85120 | 0.88220 | |
| 3214 | 2010.06.07 08:15 | close | 952 | 0.20 | 0.86720 | 0.85120 | 0.88220 | -14.86 | 21948.37 |
| 3215 | 2010.06.08 19:15 | sell | 953 | 0.20 | 0.86640 | 0.00000 | 0.00000 | |
| 3216 | 2010.06.08 19:15 | modify | 953 | 0.20 | 0.86640 | 0.88340 | 0.85240 | |
| 3217 | 2010.06.09 03:00 | close | 953 | 0.20 | 0.86440 | 0.88340 | 0.85240 | 29.78 | 21978.15 |
| 3218 | 2010.06.10 13:00 | sell | 954 | 0.20 | 0.87380 | 0.00000 | 0.00000 | |
| 3219 | 2010.06.10 13:00 | modify | 954 | 0.20 | 0.87380 | 0.89080 | 0.85980 | |
| 3220 | 2010.06.11 01:30 | close | 954 | 0.20 | 0.87390 | 0.89080 | 0.85980 | -1.41 | 21976.74 |
| 3221 | 2010.06.11 17:30 | sell | 955 | 0.20 | 0.87690 | 0.00000 | 0.00000 | |
| 3222 | 2010.06.11 17:30 | modify | 955 | 0.20 | 0.87690 | 0.89390 | 0.86290 | |
| 3223 | 2010.06.14 19:45 | close | 955 | 0.20 | 0.88440 | 0.89390 | 0.86290 | -111.33 | 21865.41 |
| 3224 | 2010.06.15 10:00 | buy | 956 | 0.20 | 0.88050 | 0.00000 | 0.00000 | |
| 3225 | 2010.06.15 10:00 | modify | 956 | 0.20 | 0.88050 | 0.86350 | 0.89450 | |
| 3226 | 2010.06.15 14:00 | close | 956 | 0.20 | 0.88320 | 0.86350 | 0.89450 | 40.11 | 21905.52 |
| 3227 | 2010.06.15 18:45 | sell | 957 | 0.20 | 0.88660 | 0.00000 | 0.00000 | |
| 3228 | 2010.06.15 18:45 | modify | 957 | 0.20 | 0.88660 | 0.90360 | 0.87260 | |
| 3229 | 2010.06.16 01:30 | close | 957 | 0.20 | 0.88580 | 0.90360 | 0.87260 | 11.96 | 21917.47 |
| 3230 | 2010.06.21 00:15 | sell | 958 | 0.20 | 0.89770 | 0.00000 | 0.00000 | |
| 3231 | 2010.06.21 00:15 | modify | 958 | 0.20 | 0.89770 | 0.91470 | 0.88370 | |
| 3232 | 2010.06.21 05:15 | modify | 958 | 0.20 | 0.89770 | 0.90170 | 0.88370 | |
| 3233 | 2010.06.21 14:00 | close | 958 | 0.20 | 0.89760 | 0.90170 | 0.88370 | 1.48 | 21918.95 |
| 3234 | 2010.06.23 13:00 | sell | 959 | 0.20 | 0.90060 | 0.00000 | 0.00000 | |
| 3235 | 2010.06.23 13:00 | modify | 959 | 0.20 | 0.90060 | 0.91760 | 0.88660 | |
| 3236 | 2010.06.23 22:30 | close | 959 | 0.20 | 0.90630 | 0.91760 | 0.88660 | -84.66 | 21834.29 |
| 3237 | 2010.06.24 11:15 | buy | 960 | 0.20 | 0.90390 | 0.00000 | 0.00000 | |
| 3238 | 2010.06.24 11:15 | modify | 960 | 0.20 | 0.90390 | 0.88690 | 0.91790 | |
| 3239 | 2010.06.25 13:45 | close | 960 | 0.20 | 0.90040 | 0.88690 | 0.91790 | -52.29 | 21782.00 |
| 3240 | 2010.06.25 20:45 | sell | 961 | 0.20 | 0.90510 | 0.00000 | 0.00000 | |
| 3241 | 2010.06.25 20:45 | modify | 961 | 0.20 | 0.90510 | 0.92210 | 0.89110 | |
| 3242 | 2010.06.28 09:00 | close | 961 | 0.20 | 0.90590 | 0.92210 | 0.89110 | -11.82 | 21770.18 |
| 3243 | 2010.06.30 18:15 | sell | 962 | 0.20 | 0.89930 | 0.00000 | 0.00000 | |
| 3244 | 2010.06.30 18:15 | modify | 962 | 0.20 | 0.89930 | 0.91630 | 0.88530 | |
| 3245 | 2010.06.30 22:30 | close | 962 | 0.20 | 0.89690 | 0.91630 | 0.88530 | 35.65 | 21805.83 |
| 3246 | 2010.06.30 22:45 | buy | 963 | 0.20 | 0.89550 | 0.00000 | 0.00000 | |
| 3247 | 2010.06.30 22:45 | modify | 963 | 0.20 | 0.89550 | 0.87850 | 0.90950 | |
| 3248 | 2010.07.01 11:15 | close | 963 | 0.20 | 0.89150 | 0.87850 | 0.90950 | -60.33 | 21745.50 |
| 3249 | 2010.07.01 11:45 | sell | 964 | 0.20 | 0.89330 | 0.00000 | 0.00000 | |
| 3250 | 2010.07.01 11:45 | modify | 964 | 0.20 | 0.89330 | 0.91030 | 0.87930 | |
| 3251 | 2010.07.01 15:15 | close | 964 | 0.20 | 0.88950 | 0.91030 | 0.87930 | 56.44 | 21801.94 |
| 3252 | 2010.07.01 15:15 | buy | 965 | 0.20 | 0.88950 | 0.00000 | 0.00000 | |
| 3253 | 2010.07.01 15:15 | modify | 965 | 0.20 | 0.88950 | 0.87250 | 0.90350 | |
| 3254 | 2010.07.01 16:45 | modify | 965 | 0.20 | 0.88950 | 0.88550 | 0.90350 | |
| 3255 | 2010.07.01 21:00 | close | 965 | 0.20 | 0.89230 | 0.88550 | 0.90350 | 41.59 | 21843.53 |
| 3256 | 2010.07.02 16:45 | sell | 966 | 0.20 | 0.89980 | 0.00000 | 0.00000 | |
| 3257 | 2010.07.02 16:45 | modify | 966 | 0.20 | 0.89980 | 0.91680 | 0.88580 | |
| 3258 | 2010.07.02 19:45 | close | 966 | 0.20 | 0.89670 | 0.91680 | 0.88580 | 46.04 | 21889.57 |
| 3259 | 2010.07.02 20:00 | buy | 967 | 0.20 | 0.89630 | 0.00000 | 0.00000 | |
| 3260 | 2010.07.02 20:00 | modify | 967 | 0.20 | 0.89630 | 0.87930 | 0.91030 | |
| 3261 | 2010.07.05 05:30 | close | 967 | 0.20 | 0.89520 | 0.87930 | 0.91030 | -16.64 | 21872.93 |
| 3262 | 2010.07.06 03:15 | buy | 968 | 0.20 | 0.88930 | 0.00000 | 0.00000 | |
| 3263 | 2010.07.06 03:15 | modify | 968 | 0.20 | 0.88930 | 0.87230 | 0.90330 | |
| 3264 | 2010.07.06 07:30 | close | 968 | 0.20 | 0.89140 | 0.87230 | 0.90330 | 31.20 | 21904.13 |
| 3265 | 2010.07.06 08:00 | sell | 969 | 0.20 | 0.89350 | 0.00000 | 0.00000 | |
| 3266 | 2010.07.06 08:00 | modify | 969 | 0.20 | 0.89350 | 0.91050 | 0.87950 | |
| 3267 | 2010.07.06 17:30 | close | 969 | 0.20 | 0.89600 | 0.91050 | 0.87950 | -37.13 | 21867.00 |
| 3268 | 2010.07.06 17:30 | buy | 970 | 0.20 | 0.89600 | 0.00000 | 0.00000 | |
| 3269 | 2010.07.06 17:30 | modify | 970 | 0.20 | 0.89600 | 0.87900 | 0.91000 | |
| 3270 | 2010.07.07 00:00 | close | 970 | 0.20 | 0.89870 | 0.87900 | 0.91000 | 39.81 | 21906.80 |
| 3271 | 2010.07.07 18:00 | sell | 971 | 0.20 | 0.90230 | 0.00000 | 0.00000 | |
| 3272 | 2010.07.07 18:00 | modify | 971 | 0.20 | 0.90230 | 0.91930 | 0.88830 | |
| 3273 | 2010.07.08 01:15 | close | 971 | 0.20 | 0.90410 | 0.91930 | 0.88830 | -26.53 | 21880.28 |
| 3274 | 2010.07.08 18:15 | buy | 972 | 0.20 | 0.90900 | 0.00000 | 0.00000 | |
| 3275 | 2010.07.08 18:15 | modify | 972 | 0.20 | 0.90900 | 0.89200 | 0.92300 | |
| 3276 | 2010.07.08 20:30 | modify | 972 | 0.20 | 0.90900 | 0.90520 | 0.92300 | |
| 3277 | 2010.07.08 22:00 | close | 972 | 0.20 | 0.91300 | 0.90520 | 0.92300 | 59.42 | 21939.70 |
| 3278 | 2010.07.08 22:45 | sell | 973 | 0.20 | 0.91440 | 0.00000 | 0.00000 | |
| 3279 | 2010.07.08 22:45 | modify | 973 | 0.20 | 0.91440 | 0.93140 | 0.90040 | |
| 3280 | 2010.07.09 03:45 | close | 973 | 0.20 | 0.91410 | 0.93140 | 0.90040 | 4.53 | 21944.22 |
| 3281 | 2010.07.13 18:30 | sell | 974 | 0.20 | 0.90800 | 0.00000 | 0.00000 | |
| 3282 | 2010.07.13 18:30 | modify | 974 | 0.20 | 0.90800 | 0.92500 | 0.89400 | |
| 3283 | 2010.07.14 05:15 | close | 974 | 0.20 | 0.91000 | 0.92500 | 0.89400 | -29.63 | 21914.59 |
| 3284 | 2010.07.15 10:30 | buy | 975 | 0.20 | 0.90750 | 0.00000 | 0.00000 | |
| 3285 | 2010.07.15 10:30 | modify | 975 | 0.20 | 0.90750 | 0.89050 | 0.92150 | |
| 3286 | 2010.07.15 17:00 | close | 975 | 0.20 | 0.91060 | 0.89050 | 0.92150 | 46.06 | 21960.65 |
| 3287 | 2010.07.15 17:45 | sell | 976 | 0.20 | 0.91310 | 0.00000 | 0.00000 | |
| 3288 | 2010.07.15 17:45 | modify | 976 | 0.20 | 0.91310 | 0.93010 | 0.89910 | |
| 3289 | 2010.07.16 03:45 | close | 976 | 0.20 | 0.91480 | 0.93010 | 0.89910 | -25.18 | 21935.47 |
| 3290 | 2010.07.16 12:15 | sell | 977 | 0.20 | 0.91600 | 0.00000 | 0.00000 | |
| 3291 | 2010.07.16 12:15 | modify | 977 | 0.20 | 0.91600 | 0.93300 | 0.90200 | |
| 3292 | 2010.07.16 20:30 | close | 977 | 0.20 | 0.91560 | 0.93300 | 0.90200 | 5.94 | 21941.41 |
| 3293 | 2010.07.19 19:45 | sell | 978 | 0.20 | 0.91830 | 0.00000 | 0.00000 | |
| 3294 | 2010.07.19 19:45 | modify | 978 | 0.20 | 0.91830 | 0.93530 | 0.90430 | |
| 3295 | 2010.07.19 23:45 | close | 978 | 0.20 | 0.91660 | 0.93530 | 0.90430 | 25.25 | 21966.66 |
| 3296 | 2010.07.20 07:30 | sell | 979 | 0.20 | 0.92380 | 0.00000 | 0.00000 | |
| 3297 | 2010.07.20 07:30 | modify | 979 | 0.20 | 0.92380 | 0.94080 | 0.90980 | |
| 3298 | 2010.07.20 12:45 | close | 979 | 0.20 | 0.92290 | 0.94080 | 0.90980 | 13.37 | 21980.03 |
| 3299 | 2010.07.26 20:45 | sell | 980 | 0.20 | 0.93160 | 0.00000 | 0.00000 | |
| 3300 | 2010.07.26 20:45 | modify | 980 | 0.20 | 0.93160 | 0.94860 | 0.91760 | |
| 3301 | 2010.07.27 01:00 | close | 980 | 0.20 | 0.93060 | 0.94860 | 0.91760 | 14.93 | 21994.96 |
| 3302 | 2010.07.30 11:15 | buy | 981 | 0.20 | 0.92820 | 0.00000 | 0.00000 | |
| 3303 | 2010.07.30 11:15 | modify | 981 | 0.20 | 0.92820 | 0.91120 | 0.94220 | |
| 3304 | 2010.07.30 15:45 | close | 981 | 0.20 | 0.93165 | 0.91120 | 0.94220 | 51.25 | 22046.21 |
| 3305 | 2010.07.30 19:30 | buy | 982 | 0.20 | 0.92945 | 0.00000 | 0.00000 | |
| 3306 | 2010.07.30 19:30 | modify | 982 | 0.20 | 0.92945 | 0.91245 | 0.94345 | |
| 3307 | 2010.08.02 00:15 | close | 982 | 0.20 | 0.93135 | 0.91245 | 0.94345 | 27.93 | 22074.13 |
| 3308 | 2010.08.05 10:15 | buy | 983 | 0.20 | 0.92720 | 0.00000 | 0.00000 | |
| 3309 | 2010.08.05 10:15 | modify | 983 | 0.20 | 0.92720 | 0.91020 | 0.94120 | |
| 3310 | 2010.08.05 19:00 | close | 983 | 0.20 | 0.92660 | 0.91020 | 0.94120 | -8.92 | 22065.21 |
| 3311 | 2010.08.06 22:00 | sell | 984 | 0.20 | 0.94510 | 0.00000 | 0.00000 | |
| 3312 | 2010.08.06 22:00 | modify | 984 | 0.20 | 0.94510 | 0.96210 | 0.93110 | |
| 3313 | 2010.08.09 03:15 | close | 984 | 0.20 | 0.94300 | 0.96210 | 0.93110 | 31.26 | 22096.47 |
| 3314 | 2010.08.09 18:00 | buy | 985 | 0.20 | 0.93970 | 0.00000 | 0.00000 | |
| 3315 | 2010.08.09 18:00 | modify | 985 | 0.20 | 0.93970 | 0.92270 | 0.95370 | |
| 3316 | 2010.08.09 23:30 | close | 985 | 0.20 | 0.94120 | 0.92270 | 0.95370 | 22.28 | 22118.75 |
| 3317 | 2010.08.11 16:15 | sell | 986 | 0.20 | 0.94040 | 0.00000 | 0.00000 | |
| 3318 | 2010.08.11 16:15 | modify | 986 | 0.20 | 0.94040 | 0.95740 | 0.92640 | |
| 3319 | 2010.08.11 22:00 | close | 986 | 0.20 | 0.93960 | 0.95740 | 0.92640 | 11.88 | 22130.63 |
| 3320 | 2010.08.12 00:30 | buy | 987 | 0.20 | 0.93620 | 0.00000 | 0.00000 | |
| 3321 | 2010.08.12 00:30 | modify | 987 | 0.20 | 0.93620 | 0.91920 | 0.95020 | |
| 3322 | 2010.08.12 04:30 | close | 987 | 0.20 | 0.93990 | 0.91920 | 0.95020 | 54.97 | 22185.60 |
| 3323 | 2010.08.12 12:45 | buy | 988 | 0.20 | 0.93560 | 0.00000 | 0.00000 | |
| 3324 | 2010.08.12 12:45 | modify | 988 | 0.20 | 0.93560 | 0.91860 | 0.94960 | |
| 3325 | 2010.08.12 17:45 | close | 988 | 0.20 | 0.93600 | 0.91860 | 0.94960 | 5.94 | 22191.54 |
| 3326 | 2010.08.16 03:15 | buy | 989 | 0.20 | 0.92680 | 0.00000 | 0.00000 | |
| 3327 | 2010.08.16 03:15 | modify | 989 | 0.20 | 0.92680 | 0.90980 | 0.94080 | |
| 3328 | 2010.08.16 09:15 | close | 989 | 0.20 | 0.92710 | 0.90980 | 0.94080 | 4.46 | 22196.00 |
| 3329 | 2010.08.16 15:30 | sell | 990 | 0.20 | 0.93020 | 0.00000 | 0.00000 | |
| 3330 | 2010.08.16 15:30 | modify | 990 | 0.20 | 0.93020 | 0.94720 | 0.91620 | |
| 3331 | 2010.08.17 01:00 | close | 990 | 0.20 | 0.93540 | 0.94720 | 0.91620 | -77.17 | 22118.83 |
| 3332 | 2010.08.17 16:30 | buy | 991 | 0.20 | 0.93300 | 0.00000 | 0.00000 | |
| 3333 | 2010.08.17 16:30 | modify | 991 | 0.20 | 0.93300 | 0.91600 | 0.94700 | |
| 3334 | 2010.08.17 21:00 | modify | 991 | 0.20 | 0.93300 | 0.92910 | 0.94700 | |
| 3335 | 2010.08.18 09:45 | s/l | 991 | 0.20 | 0.92910 | 0.92910 | 0.94700 | -58.24 | 22060.59 |
| 3336 | 2010.08.18 19:00 | buy | 992 | 0.20 | 0.92490 | 0.00000 | 0.00000 | |
| 3337 | 2010.08.18 19:00 | modify | 992 | 0.20 | 0.92490 | 0.90790 | 0.93890 | |
| 3338 | 2010.08.19 07:30 | close | 992 | 0.20 | 0.92280 | 0.90790 | 0.93890 | -32.11 | 22028.48 |
| 3339 | 2010.08.19 16:00 | sell | 993 | 0.20 | 0.92820 | 0.00000 | 0.00000 | |
| 3340 | 2010.08.19 16:00 | modify | 993 | 0.20 | 0.92820 | 0.94520 | 0.91420 | |
| 3341 | 2010.08.19 21:15 | close | 993 | 0.20 | 0.92610 | 0.94520 | 0.91420 | 31.20 | 22059.68 |
| 3342 | 2010.08.20 20:30 | sell | 994 | 0.20 | 0.93510 | 0.00000 | 0.00000 | |
| 3343 | 2010.08.20 20:30 | modify | 994 | 0.20 | 0.93510 | 0.95210 | 0.92110 | |
| 3344 | 2010.08.23 00:00 | modify | 994 | 0.20 | 0.93510 | 0.93740 | 0.92110 | |
| 3345 | 2010.08.23 00:15 | close | 994 | 0.20 | 0.93000 | 0.93740 | 0.92110 | 75.82 | 22135.49 |
| 3346 | 2010.08.23 00:15 | buy | 995 | 0.20 | 0.93000 | 0.00000 | 0.00000 | |
| 3347 | 2010.08.23 00:15 | modify | 995 | 0.20 | 0.93000 | 0.91300 | 0.94400 | |
| 3348 | 2010.08.23 04:15 | modify | 995 | 0.20 | 0.93000 | 0.92610 | 0.94400 | |
| 3349 | 2010.08.23 05:00 | close | 995 | 0.20 | 0.93350 | 0.92610 | 0.94400 | 51.99 | 22187.48 |
| 3350 | 2010.08.30 07:00 | buy | 996 | 0.20 | 0.94210 | 0.00000 | 0.00000 | |
| 3351 | 2010.08.30 07:00 | modify | 996 | 0.20 | 0.94210 | 0.92510 | 0.95610 | |
| 3352 | 2010.08.30 15:45 | close | 996 | 0.20 | 0.94250 | 0.92510 | 0.95610 | 5.94 | 22193.42 |
| 3353 | 2010.08.30 17:15 | sell | 997 | 0.20 | 0.94500 | 0.00000 | 0.00000 | |
| 3354 | 2010.08.30 17:15 | modify | 997 | 0.20 | 0.94500 | 0.96200 | 0.93100 | |
| 3355 | 2010.08.31 01:00 | close | 997 | 0.20 | 0.94450 | 0.96200 | 0.93100 | 7.49 | 22200.91 |
| 3356 | 2010.08.31 09:45 | buy | 998 | 0.20 | 0.94270 | 0.00000 | 0.00000 | |
| 3357 | 2010.08.31 09:45 | modify | 998 | 0.20 | 0.94270 | 0.92570 | 0.95670 | |
| 3358 | 2010.08.31 15:45 | close | 998 | 0.20 | 0.94350 | 0.92570 | 0.95670 | 11.89 | 22212.80 |
| 3359 | 2010.08.31 17:45 | sell | 999 | 0.20 | 0.94760 | 0.00000 | 0.00000 | |
| 3360 | 2010.08.31 17:45 | modify | 999 | 0.20 | 0.94760 | 0.96460 | 0.93360 | |
| 3361 | 2010.09.01 12:45 | close | 999 | 0.20 | 0.95980 | 0.96460 | 0.93360 | -181.14 | 22031.66 |
| 3362 | 2010.09.01 17:45 | buy | 1000 | 0.20 | 0.95430 | 0.00000 | 0.00000 | |
| 3363 | 2010.09.01 17:45 | modify | 1000 | 0.20 | 0.95430 | 0.93730 | 0.96830 | |
| 3364 | 2010.09.01 22:00 | close | 1000 | 0.20 | 0.95540 | 0.93730 | 0.96830 | 16.34 | 22048.00 |
| 3365 | 2010.09.02 17:00 | sell | 1001 | 0.20 | 0.95780 | 0.00000 | 0.00000 | |
| 3366 | 2010.09.02 17:00 | modify | 1001 | 0.20 | 0.95780 | 0.97480 | 0.94380 | |
| 3367 | 2010.09.03 01:30 | close | 1001 | 0.20 | 0.95770 | 0.97480 | 0.94380 | 1.55 | 22049.55 |
| 3368 | 2010.09.03 16:00 | buy | 1002 | 0.20 | 0.95460 | 0.00000 | 0.00000 | |
| 3369 | 2010.09.03 16:00 | modify | 1002 | 0.20 | 0.95460 | 0.93760 | 0.96860 | |
| 3370 | 2010.09.06 05:45 | close | 1002 | 0.20 | 0.95180 | 0.93760 | 0.96860 | -41.89 | 22007.65 |
| 3371 | 2010.09.07 16:00 | sell | 1003 | 0.20 | 0.95150 | 0.00000 | 0.00000 | |
| 3372 | 2010.09.07 16:00 | modify | 1003 | 0.20 | 0.95150 | 0.96850 | 0.93750 | |
| 3373 | 2010.09.08 00:30 | close | 1003 | 0.20 | 0.95300 | 0.96850 | 0.93750 | -22.21 | 21985.44 |
| 3374 | 2010.09.08 11:15 | sell | 1004 | 0.20 | 0.96000 | 0.00000 | 0.00000 | |
| 3375 | 2010.09.08 11:15 | modify | 1004 | 0.20 | 0.96000 | 0.97700 | 0.94600 | |
| 3376 | 2010.09.08 16:00 | close | 1004 | 0.20 | 0.95910 | 0.97700 | 0.94600 | 13.37 | 21998.81 |
| 3377 | 2010.09.10 19:15 | sell | 1005 | 0.20 | 0.95920 | 0.00000 | 0.00000 | |
| 3378 | 2010.09.10 19:15 | modify | 1005 | 0.20 | 0.95920 | 0.97620 | 0.94520 | |
| 3379 | 2010.09.13 14:00 | close | 1005 | 0.20 | 0.96030 | 0.97620 | 0.94520 | -16.27 | 21982.54 |
| 3380 | 2010.09.14 18:00 | sell | 1006 | 0.20 | 0.96220 | 0.00000 | 0.00000 | |
| 3381 | 2010.09.14 18:00 | modify | 1006 | 0.20 | 0.96220 | 0.97920 | 0.94820 | |
| 3382 | 2010.09.15 00:00 | close | 1006 | 0.20 | 0.96550 | 0.97920 | 0.94820 | -48.95 | 21933.59 |
| 3383 | 2010.09.15 13:30 | buy | 1007 | 0.20 | 0.96190 | 0.00000 | 0.00000 | |
| 3384 | 2010.09.15 13:30 | modify | 1007 | 0.20 | 0.96190 | 0.94490 | 0.97590 | |
| 3385 | 2010.09.15 18:00 | close | 1007 | 0.20 | 0.96520 | 0.94490 | 0.97590 | 49.02 | 21982.61 |
| 3386 | 2010.09.21 23:15 | sell | 1008 | 0.20 | 0.98010 | 0.00000 | 0.00000 | |
| 3387 | 2010.09.21 23:15 | modify | 1008 | 0.20 | 0.98010 | 0.99710 | 0.96610 | |
| 3388 | 2010.09.22 09:00 | close | 1008 | 0.20 | 0.97890 | 0.99710 | 0.96610 | 17.89 | 22000.49 |
| 3389 | 2010.09.22 17:00 | sell | 1009 | 0.20 | 0.98270 | 0.00000 | 0.00000 | |
| 3390 | 2010.09.22 17:00 | modify | 1009 | 0.20 | 0.98270 | 0.99970 | 0.96870 | |
| 3391 | 2010.09.22 23:00 | close | 1009 | 0.20 | 0.98350 | 0.99970 | 0.96870 | -11.88 | 21988.61 |
| 3392 | 2010.09.24 15:45 | buy | 1010 | 0.20 | 0.98030 | 0.00000 | 0.00000 | |
| 3393 | 2010.09.24 15:45 | modify | 1010 | 0.20 | 0.98030 | 0.96330 | 0.99430 | |
| 3394 | 2010.09.24 17:15 | modify | 1010 | 0.20 | 0.98030 | 0.97720 | 0.99430 | |
| 3395 | 2010.09.24 18:15 | close | 1010 | 0.20 | 0.98490 | 0.97720 | 0.99430 | 68.33 | 22056.94 |
| 3396 | 2010.09.27 18:00 | sell | 1011 | 0.20 | 0.98730 | 0.00000 | 0.00000 | |
| 3397 | 2010.09.27 18:00 | modify | 1011 | 0.20 | 0.98730 | 1.00430 | 0.97330 | |
| 3398 | 2010.09.28 02:30 | close | 1011 | 0.20 | 0.98810 | 1.00430 | 0.97330 | -11.81 | 22045.13 |
| 3399 | 2010.09.29 15:45 | buy | 1012 | 0.20 | 0.99480 | 0.00000 | 0.00000 | |
| 3400 | 2010.09.29 15:45 | modify | 1012 | 0.20 | 0.99480 | 0.97780 | 1.00880 | |
| 3401 | 2010.09.29 18:00 | close | 1012 | 0.20 | 0.99960 | 0.97780 | 1.00880 | 71.31 | 22116.44 |
| 3402 | 2010.09.29 18:00 | sell | 1013 | 0.20 | 0.99960 | 0.00000 | 0.00000 | |
| 3403 | 2010.09.29 18:00 | modify | 1013 | 0.20 | 0.99960 | 1.01660 | 0.98560 | |
| 3404 | 2010.09.30 00:15 | close | 1013 | 0.20 | 1.00000 | 1.01660 | 0.98560 | -5.74 | 22110.70 |
| 3405 | 2010.09.30 16:45 | buy | 1014 | 0.20 | 0.99540 | 0.00000 | 0.00000 | |
| 3406 | 2010.09.30 16:45 | modify | 1014 | 0.20 | 0.99540 | 0.97840 | 1.00940 | |
| 3407 | 2010.10.01 03:15 | close | 1014 | 0.20 | 0.99540 | 0.97840 | 1.00940 | -0.30 | 22110.40 |
| 3408 | 2010.10.01 18:00 | buy | 1015 | 0.20 | 0.99280 | 0.00000 | 0.00000 | |
| 3409 | 2010.10.01 18:00 | modify | 1015 | 0.20 | 0.99280 | 0.97580 | 1.00680 | |
| 3410 | 2010.10.04 12:00 | close | 1015 | 0.20 | 0.98870 | 0.97580 | 1.00680 | -61.21 | 22049.19 |
| 3411 | 2010.10.06 18:30 | buy | 1016 | 0.20 | 0.98410 | 0.00000 | 0.00000 | |
| 3412 | 2010.10.06 18:30 | modify | 1016 | 0.20 | 0.98410 | 0.96710 | 0.99810 | |
| 3413 | 2010.10.06 22:45 | close | 1016 | 0.20 | 0.98700 | 0.96710 | 0.99810 | 43.08 | 22092.27 |
| 3414 | 2010.10.07 11:00 | sell | 1017 | 0.20 | 0.99860 | 0.00000 | 0.00000 | |
| 3415 | 2010.10.07 11:00 | modify | 1017 | 0.20 | 0.99860 | 1.01560 | 0.98460 | |
| 3416 | 2010.10.07 17:45 | close | 1017 | 0.20 | 0.99840 | 1.01560 | 0.98460 | 2.97 | 22095.24 |
| 3417 | 2010.10.08 10:30 | buy | 1018 | 0.20 | 0.99500 | 0.00000 | 0.00000 | |
| 3418 | 2010.10.08 10:30 | modify | 1018 | 0.20 | 0.99500 | 0.97800 | 1.00900 | |
| 3419 | 2010.10.08 15:45 | close | 1018 | 0.20 | 0.99590 | 0.97800 | 1.00900 | 13.37 | 22108.61 |
| 3420 | 2010.10.08 16:15 | sell | 1019 | 0.20 | 0.99700 | 0.00000 | 0.00000 | |
| 3421 | 2010.10.08 16:15 | modify | 1019 | 0.20 | 0.99700 | 1.01400 | 0.98300 | |
| 3422 | 2010.10.08 22:45 | close | 1019 | 0.20 | 0.99730 | 1.01400 | 0.98300 | -4.46 | 22104.15 |
| 3423 | 2010.10.13 15:15 | buy | 1020 | 0.20 | 0.99080 | 0.00000 | 0.00000 | |
| 3424 | 2010.10.13 15:15 | modify | 1020 | 0.20 | 0.99080 | 0.97380 | 1.00480 | |
| 3425 | 2010.10.13 18:30 | modify | 1020 | 0.20 | 0.99080 | 0.98680 | 1.00480 | |
| 3426 | 2010.10.13 19:00 | close | 1020 | 0.20 | 0.99450 | 0.98680 | 1.00480 | 54.96 | 22159.11 |
| 3427 | 2010.10.14 03:15 | sell | 1021 | 0.20 | 0.99850 | 0.00000 | 0.00000 | |
| 3428 | 2010.10.14 03:15 | modify | 1021 | 0.20 | 0.99850 | 1.01550 | 0.98450 | |
| 3429 | 2010.10.14 04:00 | modify | 1021 | 0.20 | 0.99850 | 1.00250 | 0.98450 | |
| 3430 | 2010.10.14 08:00 | close | 1021 | 0.20 | 0.99510 | 1.00250 | 0.98450 | 50.50 | 22209.61 |
| 3431 | 2010.10.15 11:15 | sell | 1022 | 0.20 | 1.00210 | 0.00000 | 0.00000 | |
| 3432 | 2010.10.15 11:15 | modify | 1022 | 0.20 | 1.00210 | 1.01910 | 0.98810 | |
| 3433 | 2010.10.15 16:00 | close | 1022 | 0.20 | 0.99860 | 1.01910 | 0.98810 | 51.98 | 22261.59 |
| 3434 | 2010.10.18 00:15 | sell | 1023 | 0.20 | 1.00380 | 0.00000 | 0.00000 | |
| 3435 | 2010.10.18 00:15 | modify | 1023 | 0.20 | 1.00380 | 1.02080 | 0.98980 | |
| 3436 | 2010.10.18 03:15 | modify | 1023 | 0.20 | 1.00380 | 1.00780 | 0.98980 | |
| 3437 | 2010.10.18 13:45 | s/l | 1023 | 0.20 | 1.00780 | 1.00780 | 0.98980 | -59.41 | 22202.18 |
| 3438 | 2010.10.19 22:45 | buy | 1024 | 0.20 | 0.99830 | 0.00000 | 0.00000 | |
| 3439 | 2010.10.19 22:45 | modify | 1024 | 0.20 | 0.99830 | 0.98130 | 1.01230 | |
| 3440 | 2010.10.20 01:00 | modify | 1024 | 0.20 | 0.99830 | 0.99550 | 1.01230 | |
| 3441 | 2010.10.20 01:15 | close | 1024 | 0.20 | 1.00270 | 0.99550 | 1.01230 | 65.06 | 22267.23 |
| 3442 | 2010.10.20 17:45 | sell | 1025 | 0.20 | 1.01080 | 0.00000 | 0.00000 | |
| 3443 | 2010.10.20 17:45 | modify | 1025 | 0.20 | 1.01080 | 1.02780 | 0.99680 | |
| 3444 | 2010.10.20 22:00 | close | 1025 | 0.20 | 1.00820 | 1.02780 | 0.99680 | 38.61 | 22305.84 |
| 3445 | 2010.10.25 00:15 | sell | 1026 | 0.20 | 1.01160 | 0.00000 | 0.00000 | |
| 3446 | 2010.10.25 00:15 | modify | 1026 | 0.20 | 1.01160 | 1.02860 | 0.99760 | |
| 3447 | 2010.10.25 10:45 | close | 1026 | 0.20 | 1.01340 | 1.02860 | 0.99760 | -26.73 | 22279.11 |
| 3448 | 2010.10.28 18:15 | buy | 1027 | 0.20 | 0.99970 | 0.00000 | 0.00000 | |
| 3449 | 2010.10.28 18:15 | modify | 1027 | 0.20 | 0.99970 | 0.98270 | 1.01370 | |
| 3450 | 2010.10.28 23:00 | close | 1027 | 0.20 | 0.99950 | 0.98270 | 1.01370 | -2.97 | 22276.14 |
| 3451 | 2010.10.29 12:15 | buy | 1028 | 0.20 | 0.99280 | 0.00000 | 0.00000 | |
| 3452 | 2010.10.29 12:15 | modify | 1028 | 0.20 | 0.99280 | 0.97580 | 1.00680 | |
| 3453 | 2010.10.29 18:00 | close | 1028 | 0.20 | 0.99730 | 0.97580 | 1.00680 | 66.85 | 22342.99 |
| 3454 | 2010.10.29 18:15 | sell | 1029 | 0.20 | 0.99900 | 0.00000 | 0.00000 | |
| 3455 | 2010.10.29 18:15 | modify | 1029 | 0.20 | 0.99900 | 1.01600 | 0.98500 | |
| 3456 | 2010.11.01 15:30 | close | 1029 | 0.20 | 1.00630 | 1.01600 | 0.98500 | -108.36 | 22234.63 |
| 3457 | 2010.11.01 17:15 | buy | 1030 | 0.20 | 1.00250 | 0.00000 | 0.00000 | |
| 3458 | 2010.11.01 17:15 | modify | 1030 | 0.20 | 1.00250 | 0.98550 | 1.01650 | |
| 3459 | 2010.11.01 23:45 | close | 1030 | 0.20 | 1.00300 | 0.98550 | 1.01650 | 7.43 | 22242.06 |
| 3460 | 2010.11.03 22:30 | sell | 1031 | 0.20 | 1.01070 | 0.00000 | 0.00000 | |
| 3461 | 2010.11.03 22:30 | modify | 1031 | 0.20 | 1.01070 | 1.02770 | 0.99670 | |
| 3462 | 2010.11.04 11:00 | close | 1031 | 0.20 | 1.01220 | 1.02770 | 0.99670 | -22.08 | 22219.98 |
| 3463 | 2010.11.04 17:15 | sell | 1032 | 0.20 | 1.01740 | 0.00000 | 0.00000 | |
| 3464 | 2010.11.04 17:15 | modify | 1032 | 0.20 | 1.01740 | 1.03440 | 1.00340 | |
| 3465 | 2010.11.05 08:30 | close | 1032 | 0.20 | 1.01610 | 1.03440 | 1.00340 | 19.38 | 22239.36 |
| 3466 | 2010.11.05 14:00 | buy | 1033 | 0.20 | 1.01450 | 0.00000 | 0.00000 | |
| 3467 | 2010.11.05 14:00 | modify | 1033 | 0.20 | 1.01450 | 0.99750 | 1.02850 | |
| 3468 | 2010.11.05 15:00 | modify | 1033 | 0.20 | 1.01450 | 1.01100 | 1.02850 | |
| 3469 | 2010.11.05 15:30 | modify | 1033 | 0.20 | 1.01450 | 1.01210 | 1.02850 | |
| 3470 | 2010.11.08 00:02 | s/l | 1033 | 0.20 | 1.01210 | 1.01210 | 1.02850 | -35.95 | 22203.41 |
| 3471 | 2010.11.10 13:30 | buy | 1034 | 0.20 | 1.00390 | 0.00000 | 0.00000 | |
| 3472 | 2010.11.10 13:30 | modify | 1034 | 0.20 | 1.00390 | 0.98690 | 1.01790 | |
| 3473 | 2010.11.10 21:15 | close | 1034 | 0.20 | 1.00520 | 0.98690 | 1.01790 | 19.31 | 22222.72 |
| 3474 | 2010.11.12 09:15 | buy | 1035 | 0.20 | 0.99530 | 0.00000 | 0.00000 | |
| 3475 | 2010.11.12 09:15 | modify | 1035 | 0.20 | 0.99530 | 0.97830 | 1.00930 | |
| 3476 | 2010.11.12 10:30 | modify | 1035 | 0.20 | 0.99530 | 0.99160 | 1.00930 | |
| 3477 | 2010.11.12 10:45 | modify | 1035 | 0.20 | 0.99530 | 0.99260 | 1.00930 | |
| 3478 | 2010.11.12 11:00 | modify | 1035 | 0.20 | 0.99530 | 0.99320 | 1.00930 | |
| 3479 | 2010.11.12 12:45 | close | 1035 | 0.20 | 1.00170 | 0.99320 | 1.00930 | 95.07 | 22317.79 |
| 3480 | 2010.11.12 12:45 | sell | 1036 | 0.20 | 1.00170 | 0.00000 | 0.00000 | |
| 3481 | 2010.11.12 12:45 | modify | 1036 | 0.20 | 1.00170 | 1.01870 | 0.98770 | |
| 3482 | 2010.11.12 16:45 | close | 1036 | 0.20 | 0.99900 | 1.01870 | 0.98770 | 40.10 | 22357.89 |
| 3483 | 2010.11.15 22:45 | buy | 1037 | 0.20 | 0.99310 | 0.00000 | 0.00000 | |
| 3484 | 2010.11.15 22:45 | modify | 1037 | 0.20 | 0.99310 | 0.97610 | 1.00710 | |
| 3485 | 2010.11.16 04:45 | close | 1037 | 0.20 | 0.99500 | 0.97610 | 1.00710 | 27.92 | 22385.81 |
| 3486 | 2010.11.16 16:30 | sell | 1038 | 0.20 | 0.99810 | 0.00000 | 0.00000 | |
| 3487 | 2010.11.16 16:30 | modify | 1038 | 0.20 | 0.99810 | 1.01510 | 0.98410 | |
| 3488 | 2010.11.17 03:15 | close | 1038 | 0.20 | 0.99570 | 1.01510 | 0.98410 | 35.72 | 22421.52 |
| 3489 | 2010.11.18 22:00 | sell | 1039 | 0.20 | 1.01040 | 0.00000 | 0.00000 | |
| 3490 | 2010.11.18 22:00 | modify | 1039 | 0.20 | 1.01040 | 1.02740 | 0.99640 | |
| 3491 | 2010.11.19 03:15 | close | 1039 | 0.20 | 1.00810 | 1.02740 | 0.99640 | 34.23 | 22455.75 |
| 3492 | 2010.11.23 08:30 | buy | 1040 | 0.20 | 1.00010 | 0.00000 | 0.00000 | |
| 3493 | 2010.11.23 08:30 | modify | 1040 | 0.20 | 1.00010 | 0.98310 | 1.01410 | |
| 3494 | 2010.11.23 13:15 | close | 1040 | 0.20 | 1.00160 | 0.98310 | 1.01410 | 22.28 | 22478.03 |
| 3495 | 2010.11.25 10:15 | sell | 1041 | 0.20 | 0.99170 | 0.00000 | 0.00000 | |
| 3496 | 2010.11.25 10:15 | modify | 1041 | 0.20 | 0.99170 | 1.00870 | 0.97770 | |
| 3497 | 2010.11.25 15:15 | close | 1041 | 0.20 | 0.98960 | 1.00870 | 0.97770 | 31.19 | 22509.22 |
| 3498 | 2010.11.26 01:30 | buy | 1042 | 0.20 | 0.98590 | 0.00000 | 0.00000 | |
| 3499 | 2010.11.26 01:30 | modify | 1042 | 0.20 | 0.98590 | 0.96890 | 0.99990 | |
| 3500 | 2010.11.26 06:15 | close | 1042 | 0.20 | 0.98610 | 0.96890 | 0.99990 | 2.97 | 22512.19 |
| 3501 | 2010.11.26 08:45 | buy | 1043 | 0.20 | 0.98150 | 0.00000 | 0.00000 | |
| 3502 | 2010.11.26 08:45 | modify | 1043 | 0.20 | 0.98150 | 0.96450 | 0.99550 | |
| 3503 | 2010.11.26 12:45 | close | 1043 | 0.20 | 0.98380 | 0.96450 | 0.99550 | 34.17 | 22546.36 |
| 3504 | 2010.11.30 11:00 | buy | 1044 | 0.20 | 0.97790 | 0.00000 | 0.00000 | |
| 3505 | 2010.11.30 11:00 | modify | 1044 | 0.20 | 0.97790 | 0.96090 | 0.99190 | |
| 3506 | 2010.11.30 12:45 | modify | 1044 | 0.20 | 0.97790 | 0.97400 | 0.99190 | |
| 3507 | 2010.11.30 15:45 | close | 1044 | 0.20 | 0.98230 | 0.97400 | 0.99190 | 65.37 | 22611.73 |
| 3508 | 2010.11.30 16:00 | sell | 1045 | 0.20 | 0.98400 | 0.00000 | 0.00000 | |
| 3509 | 2010.11.30 16:00 | modify | 1045 | 0.20 | 0.98400 | 1.00100 | 0.97000 | |
| 3510 | 2010.11.30 23:00 | close | 1045 | 0.20 | 0.98390 | 1.00100 | 0.97000 | 1.49 | 22613.22 |
| 3511 | 2010.12.02 14:30 | buy | 1046 | 0.20 | 0.97770 | 0.00000 | 0.00000 | |
| 3512 | 2010.12.02 14:30 | modify | 1046 | 0.20 | 0.97770 | 0.96070 | 0.99170 | |
| 3513 | 2010.12.02 18:30 | close | 1046 | 0.20 | 0.97990 | 0.96070 | 0.99170 | 32.69 | 22645.91 |
| 3514 | 2010.12.02 18:30 | sell | 1047 | 0.20 | 0.97990 | 0.00000 | 0.00000 | |
| 3515 | 2010.12.02 18:30 | modify | 1047 | 0.20 | 0.97990 | 0.99690 | 0.96590 | |
| 3516 | 2010.12.03 02:30 | close | 1047 | 0.20 | 0.97880 | 0.99690 | 0.96590 | 16.41 | 22662.32 |
| 3517 | 2010.12.03 18:15 | sell | 1048 | 0.20 | 0.99250 | 0.00000 | 0.00000 | |
| 3518 | 2010.12.03 18:15 | modify | 1048 | 0.20 | 0.99250 | 1.00950 | 0.97850 | |
| 3519 | 2010.12.06 00:15 | close | 1048 | 0.20 | 0.99280 | 1.00950 | 0.97850 | -4.38 | 22657.94 |
| 3520 | 2010.12.13 20:15 | sell | 1049 | 0.20 | 1.00240 | 0.00000 | 0.00000 | |
| 3521 | 2010.12.13 20:15 | modify | 1049 | 0.20 | 1.00240 | 1.01940 | 0.98840 | |
| 3522 | 2010.12.14 01:15 | close | 1049 | 0.20 | 1.00230 | 1.01940 | 0.98840 | 1.56 | 22659.49 |
| 3523 | 2010.12.14 12:30 | sell | 1050 | 0.20 | 1.00680 | 0.00000 | 0.00000 | |
| 3524 | 2010.12.14 12:30 | modify | 1050 | 0.20 | 1.00680 | 1.02380 | 0.99280 | |
| 3525 | 2010.12.14 17:30 | close | 1050 | 0.20 | 1.00600 | 1.02380 | 0.99280 | 11.88 | 22671.37 |
| 3526 | 2010.12.15 19:45 | buy | 1051 | 0.20 | 0.99170 | 0.00000 | 0.00000 | |
| 3527 | 2010.12.15 19:45 | modify | 1051 | 0.20 | 0.99170 | 0.97470 | 1.00570 | |
| 3528 | 2010.12.16 04:15 | close | 1051 | 0.20 | 0.99160 | 0.97470 | 1.00570 | -2.40 | 22668.97 |
| 3529 | 2010.12.20 16:15 | sell | 1052 | 0.20 | 1.00750 | 0.00000 | 0.00000 | |
| 3530 | 2010.12.20 16:15 | modify | 1052 | 0.20 | 1.00750 | 1.02450 | 0.99350 | |
| 3531 | 2010.12.20 22:30 | close | 1052 | 0.20 | 1.01060 | 1.02450 | 0.99350 | -46.04 | 22622.93 |
| 3532 | 2010.12.22 15:45 | sell | 1053 | 0.20 | 1.01600 | 0.00000 | 0.00000 | |
| 3533 | 2010.12.22 15:45 | modify | 1053 | 0.20 | 1.01600 | 1.03300 | 1.00200 | |
| 3534 | 2010.12.22 19:45 | close | 1053 | 0.20 | 1.01350 | 1.03300 | 1.00200 | 37.13 | 22660.06 |
| 3535 | 2010.12.23 11:45 | sell | 1054 | 0.20 | 1.01870 | 0.00000 | 0.00000 | |
| 3536 | 2010.12.23 11:45 | modify | 1054 | 0.20 | 1.01870 | 1.03570 | 1.00470 | |
| 3537 | 2010.12.23 15:30 | close | 1054 | 0.20 | 1.01630 | 1.03570 | 1.00470 | 35.65 | 22695.71 |
| 3538 | 2011.01.05 18:15 | buy | 1055 | 0.20 | 0.99261 | 0.00000 | 0.00000 | |
| 3539 | 2011.01.05 18:15 | modify | 1055 | 0.20 | 0.99261 | 0.97561 | 1.00661 | |
| 3540 | 2011.01.05 22:00 | close | 1055 | 0.20 | 0.99562 | 0.97561 | 1.00661 | 44.71 | 22740.42 |
| 3541 | 2011.01.07 14:15 | buy | 1056 | 0.20 | 0.98557 | 0.00000 | 0.00000 | |
| 3542 | 2011.01.07 14:15 | modify | 1056 | 0.20 | 0.98557 | 0.96857 | 0.99957 | |
| 3543 | 2011.01.07 16:00 | modify | 1056 | 0.20 | 0.98557 | 0.98290 | 0.99957 | |
| 3544 | 2011.01.10 03:15 | close | 1056 | 0.20 | 0.98890 | 0.98290 | 0.99957 | 49.16 | 22789.58 |
| 3545 | 2011.01.12 00:45 | buy | 1057 | 0.20 | 0.97271 | 0.00000 | 0.00000 | |
| 3546 | 2011.01.12 00:45 | modify | 1057 | 0.20 | 0.97271 | 0.95571 | 0.98671 | |
| 3547 | 2011.01.12 08:30 | close | 1057 | 0.20 | 0.97486 | 0.95571 | 0.98671 | 31.93 | 22821.51 |
| 3548 | 2011.01.12 10:00 | sell | 1058 | 0.20 | 0.97772 | 0.00000 | 0.00000 | |
| 3549 | 2011.01.12 10:00 | modify | 1058 | 0.20 | 0.97772 | 0.99472 | 0.96372 | |
| 3550 | 2011.01.12 14:00 | close | 1058 | 0.20 | 0.97679 | 0.99472 | 0.96372 | 13.81 | 22835.32 |
| 3551 | 2011.01.12 19:45 | sell | 1059 | 0.20 | 0.98171 | 0.00000 | 0.00000 | |
| 3552 | 2011.01.12 19:45 | modify | 1059 | 0.20 | 0.98171 | 0.99871 | 0.96771 | |
| 3553 | 2011.01.13 02:45 | close | 1059 | 0.20 | 0.98055 | 0.99871 | 0.96771 | 17.43 | 22852.75 |
| 3554 | 2011.01.13 11:30 | sell | 1060 | 0.20 | 0.98467 | 0.00000 | 0.00000 | |
| 3555 | 2011.01.13 11:30 | modify | 1060 | 0.20 | 0.98467 | 1.00167 | 0.97067 | |
| 3556 | 2011.01.13 20:45 | close | 1060 | 0.20 | 0.98549 | 1.00167 | 0.97067 | -12.18 | 22840.57 |
| 3557 | 2011.01.14 09:45 | sell | 1061 | 0.20 | 0.98959 | 0.00000 | 0.00000 | |
| 3558 | 2011.01.14 09:45 | modify | 1061 | 0.20 | 0.98959 | 1.00659 | 0.97559 | |
| 3559 | 2011.01.14 11:15 | modify | 1061 | 0.20 | 0.98959 | 0.99335 | 0.97559 | |
| 3560 | 2011.01.14 11:30 | modify | 1061 | 0.20 | 0.98959 | 0.99316 | 0.97559 | |
| 3561 | 2011.01.14 11:45 | modify | 1061 | 0.20 | 0.98959 | 0.99298 | 0.97559 | |
| 3562 | 2011.01.14 12:00 | modify | 1061 | 0.20 | 0.98959 | 0.99260 | 0.97559 | |
| 3563 | 2011.01.14 12:15 | modify | 1061 | 0.20 | 0.98959 | 0.99194 | 0.97559 | |
| 3564 | 2011.01.14 14:15 | modify | 1061 | 0.20 | 0.98959 | 0.99190 | 0.97559 | |
| 3565 | 2011.01.14 14:30 | modify | 1061 | 0.20 | 0.98959 | 0.99150 | 0.97559 | |
| 3566 | 2011.01.14 14:45 | modify | 1061 | 0.20 | 0.98959 | 0.99110 | 0.97559 | |
| 3567 | 2011.01.14 15:00 | close | 1061 | 0.20 | 0.98299 | 0.99110 | 0.97559 | 98.03 | 22938.60 |
| 3568 | 2011.01.17 13:15 | sell | 1062 | 0.20 | 0.98078 | 0.00000 | 0.00000 | |
| 3569 | 2011.01.17 13:15 | modify | 1062 | 0.20 | 0.98078 | 0.99778 | 0.96678 | |
| 3570 | 2011.01.17 20:15 | close | 1062 | 0.20 | 0.98088 | 0.99778 | 0.96678 | -1.49 | 22937.11 |
| 3571 | 2011.01.18 12:15 | sell | 1063 | 0.20 | 0.98468 | 0.00000 | 0.00000 | |
| 3572 | 2011.01.18 12:15 | modify | 1063 | 0.20 | 0.98468 | 1.00168 | 0.97068 | |
| 3573 | 2011.01.18 15:00 | modify | 1063 | 0.20 | 0.98468 | 0.98854 | 0.97068 | |
| 3574 | 2011.01.18 18:03 | s/l | 1063 | 0.20 | 0.98854 | 0.98854 | 0.97068 | -57.33 | 22879.78 |
| 3575 | 2011.01.19 06:00 | sell | 1064 | 0.20 | 0.99364 | 0.00000 | 0.00000 | |
| 3576 | 2011.01.19 06:00 | modify | 1064 | 0.20 | 0.99364 | 1.01064 | 0.97964 | |
| 3577 | 2011.01.19 14:30 | close | 1064 | 0.20 | 0.99418 | 1.01064 | 0.97964 | -8.02 | 22871.76 |
| 3578 | 2011.01.20 16:30 | buy | 1065 | 0.20 | 0.98920 | 0.00000 | 0.00000 | |
| 3579 | 2011.01.20 16:30 | modify | 1065 | 0.20 | 0.98920 | 0.97220 | 1.00320 | |
| 3580 | 2011.01.21 10:45 | close | 1065 | 0.20 | 0.98515 | 0.97220 | 1.00320 | -60.46 | 22811.30 |
| 3581 | 2011.01.24 19:00 | sell | 1066 | 0.20 | 0.99116 | 0.00000 | 0.00000 | |
| 3582 | 2011.01.24 19:00 | modify | 1066 | 0.20 | 0.99116 | 1.00816 | 0.97716 | |
| 3583 | 2011.01.25 00:15 | close | 1066 | 0.20 | 0.99210 | 1.00816 | 0.97716 | -13.89 | 22797.41 |
| 3584 | 2011.01.25 15:15 | sell | 1067 | 0.20 | 0.99251 | 0.00000 | 0.00000 | |
| 3585 | 2011.01.25 15:15 | modify | 1067 | 0.20 | 0.99251 | 1.00951 | 0.97851 | |
| 3586 | 2011.01.25 18:15 | modify | 1067 | 0.20 | 0.99251 | 0.99621 | 0.97851 | |
| 3587 | 2011.01.25 19:30 | close | 1067 | 0.20 | 0.98856 | 0.99621 | 0.97851 | 58.66 | 22856.07 |
| 3588 | 2011.01.28 15:15 | sell | 1068 | 0.20 | 0.99215 | 0.00000 | 0.00000 | |
| 3589 | 2011.01.28 15:15 | modify | 1068 | 0.20 | 0.99215 | 1.00915 | 0.97815 | |
| 3590 | 2011.01.28 20:00 | close | 1068 | 0.20 | 0.99131 | 1.00915 | 0.97815 | 12.48 | 22868.55 |
| 3591 | 2011.01.31 18:45 | sell | 1069 | 0.20 | 0.99644 | 0.00000 | 0.00000 | |
| 3592 | 2011.01.31 18:45 | modify | 1069 | 0.20 | 0.99644 | 1.01344 | 0.98244 | |
| 3593 | 2011.02.01 00:30 | close | 1069 | 0.20 | 0.99743 | 1.01344 | 0.98244 | -14.63 | 22853.92 |
| 3594 | 2011.02.01 08:00 | sell | 1070 | 0.20 | 1.00127 | 0.00000 | 0.00000 | |
| 3595 | 2011.02.01 08:00 | modify | 1070 | 0.20 | 1.00127 | 1.01827 | 0.98727 | |
| 3596 | 2011.02.01 23:15 | close | 1070 | 0.20 | 1.00362 | 1.01827 | 0.98727 | -34.90 | 22819.02 |
| 3597 | 2011.02.08 19:15 | sell | 1071 | 0.20 | 1.00883 | 0.00000 | 0.00000 | |
| 3598 | 2011.02.08 19:15 | modify | 1071 | 0.20 | 1.00883 | 1.02583 | 0.99483 | |
| 3599 | 2011.02.09 02:15 | close | 1071 | 0.20 | 1.00860 | 1.02583 | 0.99483 | 3.48 | 22822.49 |
| 3600 | 2011.02.15 11:00 | buy | 1072 | 0.20 | 0.98788 | 0.00000 | 0.00000 | |
| 3601 | 2011.02.15 11:00 | modify | 1072 | 0.20 | 0.98788 | 0.97088 | 1.00188 | |
| 3602 | 2011.02.15 20:30 | close | 1072 | 0.20 | 0.98788 | 0.97088 | 1.00188 | 0.00 | 22822.49 |
| 3603 | 2011.02.16 22:45 | sell | 1073 | 0.20 | 0.98851 | 0.00000 | 0.00000 | |
| 3604 | 2011.02.16 22:45 | modify | 1073 | 0.20 | 0.98851 | 1.00551 | 0.97451 | |
| 3605 | 2011.02.17 14:00 | close | 1073 | 0.20 | 0.98715 | 1.00551 | 0.97451 | 20.40 | 22842.90 |
| 3606 | 2011.02.17 18:45 | sell | 1074 | 0.20 | 0.99173 | 0.00000 | 0.00000 | |
| 3607 | 2011.02.17 18:45 | modify | 1074 | 0.20 | 0.99173 | 1.00873 | 0.97773 | |
| 3608 | 2011.02.18 01:15 | close | 1074 | 0.20 | 0.99592 | 1.00873 | 0.97773 | -62.16 | 22780.73 |
| 3609 | 2011.02.18 20:30 | sell | 1075 | 0.20 | 0.99795 | 0.00000 | 0.00000 | |
| 3610 | 2011.02.18 20:30 | modify | 1075 | 0.20 | 0.99795 | 1.01495 | 0.98395 | |
| 3611 | 2011.02.21 03:30 | close | 1075 | 0.20 | 0.99850 | 1.01495 | 0.98395 | -8.10 | 22772.63 |
| 3612 | 2011.02.24 11:00 | buy | 1076 | 0.20 | 0.99005 | 0.00000 | 0.00000 | |
| 3613 | 2011.02.24 11:00 | modify | 1076 | 0.20 | 0.99005 | 0.97305 | 1.00405 | |
| 3614 | 2011.02.24 17:15 | close | 1076 | 0.20 | 0.99196 | 0.97305 | 1.00405 | 28.37 | 22801.00 |
| 3615 | 2011.02.24 17:30 | sell | 1077 | 0.20 | 0.99290 | 0.00000 | 0.00000 | |
| 3616 | 2011.02.24 17:30 | modify | 1077 | 0.20 | 0.99290 | 1.00990 | 0.97890 | |
| 3617 | 2011.02.24 22:00 | close | 1077 | 0.20 | 0.99105 | 1.00990 | 0.97890 | 27.48 | 22828.48 |
| 3618 | 2011.02.28 02:15 | buy | 1078 | 0.20 | 0.99106 | 0.00000 | 0.00000 | |
| 3619 | 2011.02.28 02:15 | modify | 1078 | 0.20 | 0.99106 | 0.97406 | 1.00506 | |
| 3620 | 2011.02.28 06:45 | close | 1078 | 0.20 | 0.99292 | 0.97406 | 1.00506 | 27.63 | 22856.11 |
| 3621 | 2011.02.28 16:30 | sell | 1079 | 0.20 | 0.99570 | 0.00000 | 0.00000 | |
| 3622 | 2011.02.28 16:30 | modify | 1079 | 0.20 | 0.99570 | 1.01270 | 0.98170 | |
| 3623 | 2011.02.28 16:45 | modify | 1079 | 0.20 | 0.99570 | 0.99940 | 0.98170 | |
| 3624 | 2011.02.28 17:00 | modify | 1079 | 0.20 | 0.99570 | 0.99849 | 0.98170 | |
| 3625 | 2011.02.28 17:15 | modify | 1079 | 0.20 | 0.99570 | 0.99781 | 0.98170 | |
| 3626 | 2011.02.28 17:30 | modify | 1079 | 0.20 | 0.99570 | 0.99744 | 0.98170 | |
| 3627 | 2011.02.28 17:45 | modify | 1079 | 0.20 | 0.99570 | 0.99720 | 0.98170 | |
| 3628 | 2011.02.28 20:15 | modify | 1079 | 0.20 | 0.99570 | 0.99681 | 0.98170 | |
| 3629 | 2011.02.28 21:30 | close | 1079 | 0.20 | 0.98899 | 0.99681 | 0.98170 | 99.66 | 22955.77 |
| 3630 | 2011.03.02 16:30 | buy | 1080 | 0.20 | 0.98489 | 0.00000 | 0.00000 | |
| 3631 | 2011.03.02 16:30 | modify | 1080 | 0.20 | 0.98489 | 0.96789 | 0.99889 | |
| 3632 | 2011.03.02 18:45 | modify | 1080 | 0.20 | 0.98489 | 0.98155 | 0.99889 | |
| 3633 | 2011.03.02 19:00 | close | 1080 | 0.20 | 0.98925 | 0.98155 | 0.99889 | 64.77 | 23020.54 |
| 3634 | 2011.03.10 07:15 | buy | 1081 | 0.20 | 0.97400 | 0.00000 | 0.00000 | |
| 3635 | 2011.03.10 07:15 | modify | 1081 | 0.20 | 0.97400 | 0.95700 | 0.98800 | |
| 3636 | 2011.03.10 15:15 | close | 1081 | 0.20 | 0.97384 | 0.95700 | 0.98800 | -2.38 | 23018.16 |
| 3637 | 2011.03.11 10:15 | buy | 1082 | 0.20 | 0.97341 | 0.00000 | 0.00000 | |
| 3638 | 2011.03.11 10:15 | modify | 1082 | 0.20 | 0.97341 | 0.95641 | 0.98741 | |
| 3639 | 2011.03.11 14:45 | close | 1082 | 0.20 | 0.97534 | 0.95641 | 0.98741 | 28.67 | 23046.83 |
| 3640 | 2011.03.11 15:15 | sell | 1083 | 0.20 | 0.97807 | 0.00000 | 0.00000 | |
| 3641 | 2011.03.11 15:15 | modify | 1083 | 0.20 | 0.97807 | 0.99507 | 0.96407 | |
| 3642 | 2011.03.14 01:15 | close | 1083 | 0.20 | 0.98208 | 0.99507 | 0.96407 | -59.49 | 22987.34 |
| 3643 | 2011.03.15 11:00 | buy | 1084 | 0.20 | 0.97541 | 0.00000 | 0.00000 | |
| 3644 | 2011.03.15 11:00 | modify | 1084 | 0.20 | 0.97541 | 0.95841 | 0.98941 | |
| 3645 | 2011.03.15 14:30 | close | 1084 | 0.20 | 0.97840 | 0.95841 | 0.98941 | 44.42 | 23031.76 |
| 3646 | 2011.03.15 14:30 | sell | 1085 | 0.20 | 0.97840 | 0.00000 | 0.00000 | |
| 3647 | 2011.03.15 14:30 | modify | 1085 | 0.20 | 0.97840 | 0.99540 | 0.96440 | |
| 3648 | 2011.03.15 17:00 | close | 1085 | 0.20 | 0.97409 | 0.99540 | 0.96440 | 64.02 | 23095.78 |
| 3649 | 2011.03.15 17:00 | buy | 1086 | 0.20 | 0.97409 | 0.00000 | 0.00000 | |
| 3650 | 2011.03.15 17:00 | modify | 1086 | 0.20 | 0.97409 | 0.95709 | 0.98809 | |
| 3651 | 2011.03.15 23:00 | close | 1086 | 0.20 | 0.97499 | 0.95709 | 0.98809 | 13.37 | 23109.15 |
| 3652 | 2011.03.17 14:30 | buy | 1087 | 0.20 | 0.97014 | 0.00000 | 0.00000 | |
| 3653 | 2011.03.17 14:30 | modify | 1087 | 0.20 | 0.97014 | 0.95314 | 0.98414 | |
| 3654 | 2011.03.18 03:00 | close | 1087 | 0.20 | 0.96876 | 0.95314 | 0.98414 | -20.80 | 23088.35 |
| 3655 | 2011.03.18 20:15 | sell | 1088 | 0.20 | 0.98120 | 0.00000 | 0.00000 | |
| 3656 | 2011.03.18 20:15 | modify | 1088 | 0.20 | 0.98120 | 0.99820 | 0.96720 | |
| 3657 | 2011.03.21 13:30 | close | 1088 | 0.20 | 0.98228 | 0.99820 | 0.96720 | -15.97 | 23072.37 |
| 3658 | 2011.03.22 09:45 | sell | 1089 | 0.20 | 0.98696 | 0.00000 | 0.00000 | |
| 3659 | 2011.03.22 09:45 | modify | 1089 | 0.20 | 0.98696 | 1.00396 | 0.97296 | |
| 3660 | 2011.03.23 01:45 | close | 1089 | 0.20 | 0.98968 | 1.00396 | 0.97296 | -40.33 | 23032.04 |
| 3661 | 2011.03.25 17:45 | sell | 1090 | 0.20 | 1.00214 | 0.00000 | 0.00000 | |
| 3662 | 2011.03.25 17:45 | modify | 1090 | 0.20 | 1.00214 | 1.01914 | 0.98814 | |
| 3663 | 2011.03.28 00:30 | close | 1090 | 0.20 | 1.00457 | 1.01914 | 0.98814 | -36.02 | 22996.02 |
| 3664 | 2011.03.28 10:45 | sell | 1091 | 0.20 | 1.01118 | 0.00000 | 0.00000 | |
| 3665 | 2011.03.28 10:45 | modify | 1091 | 0.20 | 1.01118 | 1.02818 | 0.99718 | |
| 3666 | 2011.03.28 12:00 | modify | 1091 | 0.20 | 1.01118 | 1.01507 | 0.99718 | |
| 3667 | 2011.03.28 12:15 | modify | 1091 | 0.20 | 1.01118 | 1.01501 | 0.99718 | |
| 3668 | 2011.03.28 12:30 | modify | 1091 | 0.20 | 1.01118 | 1.01424 | 0.99718 | |
| 3669 | 2011.03.28 12:45 | modify | 1091 | 0.20 | 1.01118 | 1.01404 | 0.99718 | |
| 3670 | 2011.03.28 13:00 | modify | 1091 | 0.20 | 1.01118 | 1.01363 | 0.99718 | |
| 3671 | 2011.03.28 13:15 | modify | 1091 | 0.20 | 1.01118 | 1.01322 | 0.99718 | |
| 3672 | 2011.03.28 13:30 | modify | 1091 | 0.20 | 1.01118 | 1.01292 | 0.99718 | |
| 3673 | 2011.03.28 13:45 | close | 1091 | 0.20 | 1.00506 | 1.01292 | 0.99718 | 90.90 | 23086.92 |
| 3674 | 2011.03.28 13:45 | buy | 1092 | 0.20 | 1.00506 | 0.00000 | 0.00000 | |
| 3675 | 2011.03.28 13:45 | modify | 1092 | 0.20 | 1.00506 | 0.98806 | 1.01906 | |
| 3676 | 2011.03.29 08:00 | close | 1092 | 0.20 | 1.00099 | 0.98806 | 1.01906 | -60.76 | 23026.15 |
| 3677 | 2011.04.01 17:00 | buy | 1093 | 0.20 | 0.99787 | 0.00000 | 0.00000 | |
| 3678 | 2011.04.01 17:00 | modify | 1093 | 0.20 | 0.99787 | 0.98087 | 1.01187 | |
| 3679 | 2011.04.01 18:30 | modify | 1093 | 0.20 | 0.99787 | 0.99398 | 1.01187 | |
| 3680 | 2011.04.01 20:30 | close | 1093 | 0.20 | 1.00101 | 0.99398 | 1.01187 | 46.64 | 23072.79 |
| 3681 | 2011.04.05 13:15 | buy | 1094 | 0.20 | 0.99585 | 0.00000 | 0.00000 | |
| 3682 | 2011.04.05 13:15 | modify | 1094 | 0.20 | 0.99585 | 0.97885 | 1.00985 | |
| 3683 | 2011.04.05 17:30 | close | 1094 | 0.20 | 0.99738 | 0.97885 | 1.00985 | 22.73 | 23095.52 |
| 3684 | 2011.04.06 18:00 | sell | 1095 | 0.20 | 0.99989 | 0.00000 | 0.00000 | |
| 3685 | 2011.04.06 18:00 | modify | 1095 | 0.20 | 0.99989 | 1.01689 | 0.98589 | |
| 3686 | 2011.04.07 04:00 | close | 1095 | 0.20 | 1.00140 | 1.01689 | 0.98589 | -22.23 | 23073.30 |
| 3687 | 2011.04.19 15:15 | buy | 1096 | 0.20 | 1.00537 | 0.00000 | 0.00000 | |
| 3688 | 2011.04.19 15:15 | modify | 1096 | 0.20 | 1.00537 | 0.98837 | 1.01937 | |
| 3689 | 2011.04.19 20:00 | close | 1096 | 0.20 | 1.00598 | 0.98837 | 1.01937 | 9.07 | 23082.37 |
| 3690 | 2011.04.20 12:00 | sell | 1097 | 0.20 | 1.01358 | 0.00000 | 0.00000 | |
| 3691 | 2011.04.20 12:00 | modify | 1097 | 0.20 | 1.01358 | 1.03058 | 0.99958 | |
| 3692 | 2011.04.21 10:15 | close | 1097 | 0.20 | 1.01858 | 1.03058 | 0.99958 | -74.07 | 23008.30 |
| 3693 | 2011.04.21 17:15 | sell | 1098 | 0.20 | 1.02288 | 0.00000 | 0.00000 | |
| 3694 | 2011.04.21 17:15 | modify | 1098 | 0.20 | 1.02288 | 1.03988 | 1.00888 | |
| 3695 | 2011.04.22 03:00 | close | 1098 | 0.20 | 1.02357 | 1.03988 | 1.00888 | -10.17 | 22998.13 |
| 3696 | 2011.04.29 15:45 | sell | 1099 | 0.20 | 1.04217 | 0.00000 | 0.00000 | |
| 3697 | 2011.04.29 15:45 | modify | 1099 | 0.20 | 1.04217 | 1.05917 | 1.02817 | |
| 3698 | 2011.04.29 18:15 | modify | 1099 | 0.20 | 1.04217 | 1.04556 | 1.02817 | |
| 3699 | 2011.04.29 18:30 | close | 1099 | 0.20 | 1.03822 | 1.04556 | 1.02817 | 58.67 | 23056.80 |
| 3700 | 2011.04.29 18:30 | buy | 1100 | 0.20 | 1.03822 | 0.00000 | 0.00000 | |
| 3701 | 2011.04.29 18:30 | modify | 1100 | 0.20 | 1.03822 | 1.02122 | 1.05222 | |
| 3702 | 2011.05.01 23:56 | s/l | 1100 | 0.20 | 1.02122 | 1.02122 | 1.05222 | -252.54 | 22804.26 |
| 3703 | 2011.05.02 00:01 | buy | 1101 | 0.20 | 1.03662 | 0.00000 | 0.00000 | |
| 3704 | 2011.05.02 00:01 | modify | 1101 | 0.20 | 1.03662 | 1.01962 | 1.05062 | |
| 3705 | 2011.05.02 03:30 | close | 1101 | 0.20 | 1.03906 | 1.01962 | 1.05062 | 36.24 | 22840.50 |
| 3706 | 2011.05.02 03:30 | sell | 1102 | 0.20 | 1.03906 | 0.00000 | 0.00000 | |
| 3707 | 2011.05.02 03:30 | modify | 1102 | 0.20 | 1.03906 | 1.05606 | 1.02506 | |
| 3708 | 2011.05.02 08:45 | close | 1102 | 0.20 | 1.03686 | 1.05606 | 1.02506 | 32.68 | 22873.18 |
| 3709 | 2011.05.02 17:30 | sell | 1103 | 0.20 | 1.04337 | 0.00000 | 0.00000 | |
| 3710 | 2011.05.02 17:30 | modify | 1103 | 0.20 | 1.04337 | 1.06037 | 1.02937 | |
| 3711 | 2011.05.02 19:45 | modify | 1103 | 0.20 | 1.04337 | 1.04726 | 1.02937 | |
| 3712 | 2011.05.03 03:30 | close | 1103 | 0.20 | 1.04005 | 1.04726 | 1.02937 | 49.38 | 22922.55 |
| 3713 | 2011.05.03 07:45 | buy | 1104 | 0.20 | 1.03184 | 0.00000 | 0.00000 | |
| 3714 | 2011.05.03 07:45 | modify | 1104 | 0.20 | 1.03184 | 1.01484 | 1.04584 | |
| 3715 | 2011.05.03 12:15 | close | 1104 | 0.20 | 1.03435 | 1.01484 | 1.04584 | 37.28 | 22959.83 |
| 3716 | 2011.05.04 18:30 | buy | 1105 | 0.20 | 1.03066 | 0.00000 | 0.00000 | |
| 3717 | 2011.05.04 18:30 | modify | 1105 | 0.20 | 1.03066 | 1.01366 | 1.04466 | |
| 3718 | 2011.05.05 03:30 | close | 1105 | 0.20 | 1.03051 | 1.01366 | 1.04466 | -3.14 | 22956.70 |
| 3719 | 2011.05.05 22:30 | buy | 1106 | 0.20 | 1.02398 | 0.00000 | 0.00000 | |
| 3720 | 2011.05.05 22:30 | modify | 1106 | 0.20 | 1.02398 | 1.00698 | 1.03798 | |
| 3721 | 2011.05.06 03:00 | close | 1106 | 0.20 | 1.02504 | 1.00698 | 1.03798 | 15.45 | 22972.14 |
| 3722 | 2011.05.06 16:15 | sell | 1107 | 0.20 | 1.03292 | 0.00000 | 0.00000 | |
| 3723 | 2011.05.06 16:15 | modify | 1107 | 0.20 | 1.03292 | 1.04992 | 1.01892 | |
| 3724 | 2011.05.06 22:45 | close | 1107 | 0.20 | 1.03362 | 1.04992 | 1.01892 | -10.40 | 22961.74 |
| 3725 | 2011.05.16 10:30 | sell | 1108 | 0.20 | 1.02660 | 0.00000 | 0.00000 | |
| 3726 | 2011.05.16 10:30 | modify | 1108 | 0.20 | 1.02660 | 1.04360 | 1.01260 | |
| 3727 | 2011.05.17 00:00 | close | 1108 | 0.20 | 1.03006 | 1.04360 | 1.01260 | -51.32 | 22910.42 |
| 3728 | 2011.05.26 16:45 | sell | 1109 | 0.20 | 1.03943 | 0.00000 | 0.00000 | |
| 3729 | 2011.05.26 16:45 | modify | 1109 | 0.20 | 1.03943 | 1.05643 | 1.02543 | |
| 3730 | 2011.05.27 03:15 | close | 1109 | 0.20 | 1.03981 | 1.05643 | 1.02543 | -5.58 | 22904.84 |
| 3731 | 2011.05.30 00:15 | sell | 1110 | 0.20 | 1.04799 | 0.00000 | 0.00000 | |
| 3732 | 2011.05.30 00:15 | modify | 1110 | 0.20 | 1.04799 | 1.06499 | 1.03399 | |
| 3733 | 2011.05.30 03:00 | modify | 1110 | 0.20 | 1.04799 | 1.05186 | 1.03399 | |
| 3734 | 2011.05.30 03:30 | modify | 1110 | 0.20 | 1.04799 | 1.05179 | 1.03399 | |
| 3735 | 2011.05.30 07:00 | modify | 1110 | 0.20 | 1.04799 | 1.05174 | 1.03399 | |
| 3736 | 2011.05.30 07:30 | close | 1110 | 0.20 | 1.04383 | 1.05174 | 1.03399 | 61.79 | 22966.63 |
| 3737 | 2011.05.31 10:45 | buy | 1111 | 0.20 | 1.03762 | 0.00000 | 0.00000 | |
| 3738 | 2011.05.31 10:45 | modify | 1111 | 0.20 | 1.03762 | 1.02062 | 1.05162 | |
| 3739 | 2011.05.31 22:30 | close | 1111 | 0.20 | 1.03339 | 1.02062 | 1.05162 | -62.84 | 22903.79 |
| 3740 | 2011.06.01 23:00 | buy | 1112 | 0.20 | 1.03571 | 0.00000 | 0.00000 | |
| 3741 | 2011.06.01 23:00 | modify | 1112 | 0.20 | 1.03571 | 1.01871 | 1.04971 | |
| 3742 | 2011.06.02 04:45 | close | 1112 | 0.20 | 1.03973 | 1.01871 | 1.04971 | 58.81 | 22962.60 |
| 3743 | 2011.06.07 10:00 | buy | 1113 | 0.20 | 1.04505 | 0.00000 | 0.00000 | |
| 3744 | 2011.06.07 10:00 | modify | 1113 | 0.20 | 1.04505 | 1.02805 | 1.05905 | |
| 3745 | 2011.06.07 18:00 | close | 1113 | 0.20 | 1.04428 | 1.02805 | 1.05905 | -11.44 | 22951.16 |
| 3746 | 2011.06.13 21:15 | sell | 1114 | 0.20 | 1.03687 | 0.00000 | 0.00000 | |
| 3747 | 2011.06.13 21:15 | modify | 1114 | 0.20 | 1.03687 | 1.05387 | 1.02287 | |
| 3748 | 2011.06.14 03:30 | close | 1114 | 0.20 | 1.03437 | 1.05387 | 1.02287 | 37.20 | 22988.36 |
| 3749 | 2011.06.14 16:00 | buy | 1115 | 0.20 | 1.03387 | 0.00000 | 0.00000 | |
| 3750 | 2011.06.14 16:00 | modify | 1115 | 0.20 | 1.03387 | 1.01687 | 1.04787 | |
| 3751 | 2011.06.15 06:15 | close | 1115 | 0.20 | 1.03692 | 1.01687 | 1.04787 | 45.01 | 23033.36 |
| 3752 | 2011.06.15 22:15 | buy | 1116 | 0.20 | 1.03310 | 0.00000 | 0.00000 | |
| 3753 | 2011.06.15 22:15 | modify | 1116 | 0.20 | 1.03310 | 1.01610 | 1.04710 | |
| 3754 | 2011.06.16 03:00 | close | 1116 | 0.20 | 1.03539 | 1.01610 | 1.04710 | 33.11 | 23066.47 |
| 3755 | 2011.06.16 13:30 | sell | 1117 | 0.20 | 1.03741 | 0.00000 | 0.00000 | |
| 3756 | 2011.06.16 13:30 | modify | 1117 | 0.20 | 1.03741 | 1.05441 | 1.02341 | |
| 3757 | 2011.06.16 18:15 | close | 1117 | 0.20 | 1.03641 | 1.05441 | 1.02341 | 14.85 | 23081.32 |
| 3758 | 2011.06.22 21:45 | buy | 1118 | 0.20 | 1.03007 | 0.00000 | 0.00000 | |
| 3759 | 2011.06.22 21:45 | modify | 1118 | 0.20 | 1.03007 | 1.01307 | 1.04407 | |
| 3760 | 2011.06.23 09:45 | close | 1118 | 0.20 | 1.02712 | 1.01307 | 1.04407 | -44.73 | 23036.60 |
| 3761 | 2011.06.24 12:00 | sell | 1119 | 0.20 | 1.03542 | 0.00000 | 0.00000 | |
| 3762 | 2011.06.24 12:00 | modify | 1119 | 0.20 | 1.03542 | 1.05242 | 1.02142 | |
| 3763 | 2011.06.24 18:00 | close | 1119 | 0.20 | 1.03408 | 1.05242 | 1.02142 | 19.90 | 23056.50 |
| 3764 | 2011.06.29 14:45 | buy | 1120 | 0.20 | 1.03266 | 0.00000 | 0.00000 | |
| 3765 | 2011.06.29 14:45 | modify | 1120 | 0.20 | 1.03266 | 1.01566 | 1.04666 | |
| 3766 | 2011.06.29 18:45 | close | 1120 | 0.20 | 1.03522 | 1.01566 | 1.04666 | 38.03 | 23094.53 |
| 3767 | 2011.07.07 15:30 | buy | 1121 | 0.20 | 1.03194 | 0.00000 | 0.00000 | |
| 3768 | 2011.07.07 15:30 | modify | 1121 | 0.20 | 1.03194 | 1.01494 | 1.04594 | |
| 3769 | 2011.07.07 20:15 | close | 1121 | 0.20 | 1.03250 | 1.01494 | 1.04594 | 8.32 | 23102.85 |
| 3770 | 2011.07.11 17:45 | buy | 1122 | 0.20 | 1.03016 | 0.00000 | 0.00000 | |
| 3771 | 2011.07.11 17:45 | modify | 1122 | 0.20 | 1.03016 | 1.01316 | 1.04416 | |
| 3772 | 2011.07.12 01:00 | close | 1122 | 0.20 | 1.03215 | 1.01316 | 1.04416 | 29.26 | 23132.10 |
| 3773 | 2011.07.12 17:00 | buy | 1123 | 0.20 | 1.02613 | 0.00000 | 0.00000 | |
| 3774 | 2011.07.12 17:00 | modify | 1123 | 0.20 | 1.02613 | 1.00913 | 1.04013 | |
| 3775 | 2011.07.13 03:15 | close | 1123 | 0.20 | 1.02432 | 1.00913 | 1.04013 | -27.19 | 23104.91 |
| 3776 | 2011.07.13 17:15 | sell | 1124 | 0.20 | 1.03036 | 0.00000 | 0.00000 | |
| 3777 | 2011.07.13 17:15 | modify | 1124 | 0.20 | 1.03036 | 1.04736 | 1.01636 | |
| 3778 | 2011.07.13 22:45 | close | 1124 | 0.20 | 1.03035 | 1.04736 | 1.01636 | 0.15 | 23105.06 |
| 3779 | 2011.07.15 09:45 | buy | 1125 | 0.20 | 1.02535 | 0.00000 | 0.00000 | |
| 3780 | 2011.07.15 09:45 | modify | 1125 | 0.20 | 1.02535 | 1.00835 | 1.03935 | |
| 3781 | 2011.07.18 02:15 | close | 1125 | 0.20 | 1.01642 | 1.00835 | 1.03935 | -132.95 | 22972.11 |
| 3782 | 2011.07.21 17:30 | sell | 1126 | 0.20 | 1.02102 | 0.00000 | 0.00000 | |
| 3783 | 2011.07.21 17:30 | modify | 1126 | 0.20 | 1.02102 | 1.03802 | 1.00702 | |
| 3784 | 2011.07.21 23:45 | close | 1126 | 0.20 | 1.02340 | 1.03802 | 1.00702 | -35.35 | 22936.76 |
| 3785 | 2011.07.22 13:30 | sell | 1127 | 0.20 | 1.02687 | 0.00000 | 0.00000 | |
| 3786 | 2011.07.22 13:30 | modify | 1127 | 0.20 | 1.02687 | 1.04387 | 1.01287 | |
| 3787 | 2011.07.22 23:00 | close | 1127 | 0.20 | 1.02976 | 1.04387 | 1.01287 | -42.92 | 22893.84 |
| 3788 | 2011.07.27 18:00 | sell | 1128 | 0.20 | 1.04541 | 0.00000 | 0.00000 | |
| 3789 | 2011.07.27 18:00 | modify | 1128 | 0.20 | 1.04541 | 1.06241 | 1.03141 | |
| 3790 | 2011.07.28 12:00 | close | 1128 | 0.20 | 1.04678 | 1.06241 | 1.03141 | -20.15 | 22873.69 |
| 3791 | 2011.07.29 18:30 | sell | 1129 | 0.20 | 1.04992 | 0.00000 | 0.00000 | |
| 3792 | 2011.07.29 18:30 | modify | 1129 | 0.20 | 1.04992 | 1.06692 | 1.03592 | |
| 3793 | 2011.08.01 03:00 | close | 1129 | 0.20 | 1.04842 | 1.06692 | 1.03592 | 22.35 | 22896.04 |
| 3794 | 2011.08.03 03:15 | buy | 1130 | 0.20 | 1.03171 | 0.00000 | 0.00000 | |
| 3795 | 2011.08.03 03:15 | modify | 1130 | 0.20 | 1.03171 | 1.01471 | 1.04571 | |
| 3796 | 2011.08.03 10:15 | close | 1130 | 0.20 | 1.03364 | 1.01471 | 1.04571 | 28.68 | 22924.72 |
| 3797 | 2011.08.05 19:00 | buy | 1131 | 0.20 | 1.02160 | 0.00000 | 0.00000 | |
| 3798 | 2011.08.05 19:00 | modify | 1131 | 0.20 | 1.02160 | 1.00460 | 1.03560 | |
| 3799 | 2011.08.05 19:15 | modify | 1131 | 0.20 | 1.02160 | 1.01842 | 1.03560 | |
| 3800 | 2011.08.05 19:45 | modify | 1131 | 0.20 | 1.02160 | 1.01855 | 1.03560 | |
| 3801 | 2011.08.05 20:00 | modify | 1131 | 0.20 | 1.02160 | 1.01866 | 1.03560 | |
| 3802 | 2011.08.05 20:15 | close | 1131 | 0.20 | 1.02740 | 1.01866 | 1.03560 | 86.16 | 23010.88 |
| 3803 | 2011.08.08 08:15 | buy | 1132 | 0.20 | 1.01488 | 0.00000 | 0.00000 | |
| 3804 | 2011.08.08 08:15 | modify | 1132 | 0.20 | 1.01488 | 0.99788 | 1.02888 | |
| 3805 | 2011.08.08 10:45 | close | 1132 | 0.20 | 1.01832 | 0.99788 | 1.02888 | 51.10 | 23061.98 |
| 3806 | 2011.08.08 10:45 | sell | 1133 | 0.20 | 1.01832 | 0.00000 | 0.00000 | |
| 3807 | 2011.08.08 10:45 | modify | 1133 | 0.20 | 1.01832 | 1.03532 | 1.00432 | |
| 3808 | 2011.08.08 20:45 | close | 1133 | 0.20 | 1.02052 | 1.03532 | 1.00432 | -32.67 | 23029.31 |
| 3809 | 2011.08.08 21:15 | buy | 1134 | 0.20 | 1.01835 | 0.00000 | 0.00000 | |
| 3810 | 2011.08.08 21:15 | modify | 1134 | 0.20 | 1.01835 | 1.00135 | 1.03235 | |
| 3811 | 2011.08.09 02:00 | close | 1134 | 0.20 | 1.00492 | 1.00135 | 1.03235 | -199.81 | 22829.49 |
| 3812 | 2011.08.09 13:00 | buy | 1135 | 0.20 | 1.00917 | 0.00000 | 0.00000 | |
| 3813 | 2011.08.09 13:00 | modify | 1135 | 0.20 | 1.00917 | 0.99217 | 1.02317 | |
| 3814 | 2011.08.09 13:30 | modify | 1135 | 0.20 | 1.00917 | 1.00520 | 1.02317 | |
| 3815 | 2011.08.09 14:15 | modify | 1135 | 0.20 | 1.00917 | 1.00565 | 1.02317 | |
| 3816 | 2011.08.09 14:30 | modify | 1135 | 0.20 | 1.00917 | 1.00609 | 1.02317 | |
| 3817 | 2011.08.09 15:00 | modify | 1135 | 0.20 | 1.00917 | 1.00617 | 1.02317 | |
| 3818 | 2011.08.09 16:59 | s/l | 1135 | 0.20 | 1.00617 | 1.00617 | 1.02317 | -44.56 | 22784.93 |
| 3819 | 2011.08.10 17:45 | buy | 1136 | 0.20 | 1.01104 | 0.00000 | 0.00000 | |
| 3820 | 2011.08.10 17:45 | modify | 1136 | 0.20 | 1.01104 | 0.99404 | 1.02504 | |
| 3821 | 2011.08.10 21:15 | close | 1136 | 0.20 | 1.01554 | 0.99404 | 1.02504 | 66.85 | 22851.78 |
| 3822 | 2011.08.10 21:15 | sell | 1137 | 0.20 | 1.01554 | 0.00000 | 0.00000 | |
| 3823 | 2011.08.10 21:15 | modify | 1137 | 0.20 | 1.01554 | 1.03254 | 1.00154 | |
| 3824 | 2011.08.11 00:00 | close | 1137 | 0.20 | 1.01230 | 1.03254 | 1.00154 | 48.33 | 22900.12 |
| 3825 | 2011.08.11 01:00 | buy | 1138 | 0.20 | 1.00992 | 0.00000 | 0.00000 | |
| 3826 | 2011.08.11 01:00 | modify | 1138 | 0.20 | 1.00992 | 0.99292 | 1.02392 | |
| 3827 | 2011.08.11 05:15 | close | 1138 | 0.20 | 1.01147 | 0.99292 | 1.02392 | 23.02 | 22923.14 |
| 3828 | 2011.08.11 08:15 | sell | 1139 | 0.20 | 1.01576 | 0.00000 | 0.00000 | |
| 3829 | 2011.08.11 08:15 | modify | 1139 | 0.20 | 1.01576 | 1.03276 | 1.00176 | |
| 3830 | 2011.08.11 13:15 | close | 1139 | 0.20 | 1.01489 | 1.03276 | 1.00176 | 12.92 | 22936.06 |
| 3831 | 2011.08.11 22:30 | sell | 1140 | 0.20 | 1.01977 | 0.00000 | 0.00000 | |
| 3832 | 2011.08.11 22:30 | modify | 1140 | 0.20 | 1.01977 | 1.03677 | 1.00577 | |
| 3833 | 2011.08.12 06:45 | close | 1140 | 0.20 | 1.01611 | 1.03677 | 1.00577 | 54.43 | 22990.48 |
| 3834 | 2011.08.15 03:00 | sell | 1141 | 0.20 | 1.02837 | 0.00000 | 0.00000 | |
| 3835 | 2011.08.15 03:00 | modify | 1141 | 0.20 | 1.02837 | 1.04537 | 1.01437 | |
| 3836 | 2011.08.15 13:15 | close | 1141 | 0.20 | 1.02911 | 1.04537 | 1.01437 | -10.99 | 22979.49 |
| 3837 | 2011.08.15 17:15 | sell | 1142 | 0.20 | 1.03283 | 0.00000 | 0.00000 | |
| 3838 | 2011.08.15 17:15 | modify | 1142 | 0.20 | 1.03283 | 1.04983 | 1.01883 | |
| 3839 | 2011.08.15 18:30 | modify | 1142 | 0.20 | 1.03283 | 1.03672 | 1.01883 | |
| 3840 | 2011.08.15 23:00 | close | 1142 | 0.20 | 1.02924 | 1.03672 | 1.01883 | 53.32 | 23032.81 |
| 3841 | 2011.08.19 15:30 | sell | 1143 | 0.20 | 1.03088 | 0.00000 | 0.00000 | |
| 3842 | 2011.08.19 15:30 | modify | 1143 | 0.20 | 1.03088 | 1.04788 | 1.01688 | |
| 3843 | 2011.08.19 22:30 | close | 1143 | 0.20 | 1.02802 | 1.04788 | 1.01688 | 42.48 | 23075.29 |
| 3844 | 2011.08.26 03:15 | sell | 1144 | 0.20 | 1.03497 | 0.00000 | 0.00000 | |
| 3845 | 2011.08.26 03:15 | modify | 1144 | 0.20 | 1.03497 | 1.05197 | 1.02097 | |
| 3846 | 2011.08.26 10:30 | close | 1144 | 0.20 | 1.03392 | 1.05197 | 1.02097 | 15.60 | 23090.89 |
| 3847 | 2011.08.30 17:45 | sell | 1145 | 0.20 | 1.04678 | 0.00000 | 0.00000 | |
| 3848 | 2011.08.30 17:45 | modify | 1145 | 0.20 | 1.04678 | 1.06378 | 1.03278 | |
| 3849 | 2011.08.30 23:45 | close | 1145 | 0.20 | 1.04500 | 1.06378 | 1.03278 | 26.44 | 23117.33 |
| 3850 | 2011.09.06 11:15 | sell | 1146 | 0.20 | 1.04645 | 0.00000 | 0.00000 | |
| 3851 | 2011.09.06 11:15 | modify | 1146 | 0.20 | 1.04645 | 1.06345 | 1.03245 | |
| 3852 | 2011.09.06 16:45 | close | 1146 | 0.20 | 1.04606 | 1.06345 | 1.03245 | 5.79 | 23123.12 |
| 3853 | 2011.09.06 18:00 | buy | 1147 | 0.20 | 1.04220 | 0.00000 | 0.00000 | |
| 3854 | 2011.09.06 18:00 | modify | 1147 | 0.20 | 1.04220 | 1.02520 | 1.05620 | |
| 3855 | 2011.09.07 02:30 | close | 1147 | 0.20 | 1.04016 | 1.02520 | 1.05620 | -30.61 | 23092.51 |
| 3856 | 2011.09.09 13:00 | buy | 1148 | 0.20 | 1.04569 | 0.00000 | 0.00000 | |
| 3857 | 2011.09.09 13:00 | modify | 1148 | 0.20 | 1.04569 | 1.02869 | 1.05969 | |
| 3858 | 2011.09.12 08:30 | close | 1148 | 0.20 | 1.03339 | 1.02869 | 1.05969 | -183.02 | 22909.49 |
| 3859 | 2011.09.12 10:15 | buy | 1149 | 0.20 | 1.03090 | 0.00000 | 0.00000 | |
| 3860 | 2011.09.12 10:15 | modify | 1149 | 0.20 | 1.03090 | 1.01390 | 1.04490 | |
| 3861 | 2011.09.12 14:15 | close | 1149 | 0.20 | 1.03259 | 1.01390 | 1.04490 | 25.11 | 22934.60 |
| 3862 | 2011.09.12 18:30 | buy | 1150 | 0.20 | 1.02857 | 0.00000 | 0.00000 | |
| 3863 | 2011.09.12 18:30 | modify | 1150 | 0.20 | 1.02857 | 1.01157 | 1.04257 | |
| 3864 | 2011.09.13 00:15 | close | 1150 | 0.20 | 1.02712 | 1.01157 | 1.04257 | -21.84 | 22912.75 |
| 3865 | 2011.09.13 22:15 | buy | 1151 | 0.20 | 1.01776 | 0.00000 | 0.00000 | |
| 3866 | 2011.09.13 22:15 | modify | 1151 | 0.20 | 1.01776 | 1.00076 | 1.03176 | |
| 3867 | 2011.09.14 03:00 | close | 1151 | 0.20 | 1.01796 | 1.00076 | 1.03176 | 2.67 | 22915.42 |
| 3868 | 2011.09.14 14:15 | sell | 1152 | 0.20 | 1.01642 | 0.00000 | 0.00000 | |
| 3869 | 2011.09.14 14:15 | modify | 1152 | 0.20 | 1.01642 | 1.03342 | 1.00242 | |
| 3870 | 2011.09.14 17:00 | modify | 1152 | 0.20 | 1.01642 | 1.01975 | 1.00242 | |
| 3871 | 2011.09.14 18:00 | modify | 1152 | 0.20 | 1.01642 | 1.01967 | 1.00242 | |
| 3872 | 2011.09.15 04:15 | close | 1152 | 0.20 | 1.01601 | 1.01967 | 1.00242 | 6.29 | 22921.71 |
| 3873 | 2011.09.15 16:00 | buy | 1153 | 0.20 | 1.01292 | 0.00000 | 0.00000 | |
| 3874 | 2011.09.15 16:00 | modify | 1153 | 0.20 | 1.01292 | 0.99592 | 1.02692 | |
| 3875 | 2011.09.15 16:15 | close | 1153 | 0.20 | 1.01780 | 0.99592 | 1.02692 | 72.50 | 22994.21 |
| 3876 | 2011.09.15 18:30 | sell | 1154 | 0.20 | 1.01898 | 0.00000 | 0.00000 | |
| 3877 | 2011.09.15 18:30 | modify | 1154 | 0.20 | 1.01898 | 1.03598 | 1.00498 | |
| 3878 | 2011.09.15 22:00 | modify | 1154 | 0.20 | 1.01898 | 1.02279 | 1.00498 | |
| 3879 | 2011.09.15 23:00 | close | 1154 | 0.20 | 1.01552 | 1.02279 | 1.00498 | 51.39 | 23045.60 |
| 3880 | 2011.09.16 20:30 | buy | 1155 | 0.20 | 1.01589 | 0.00000 | 0.00000 | |
| 3881 | 2011.09.16 20:30 | modify | 1155 | 0.20 | 1.01589 | 0.99889 | 1.02989 | |
| 3882 | 2011.09.19 15:45 | close | 1155 | 0.20 | 1.00769 | 0.99889 | 1.02989 | -122.11 | 22923.49 |
| 3883 | 2011.09.19 16:15 | sell | 1156 | 0.20 | 1.00992 | 0.00000 | 0.00000 | |
| 3884 | 2011.09.19 16:15 | modify | 1156 | 0.20 | 1.00992 | 1.02692 | 0.99592 | |
| 3885 | 2011.09.19 22:00 | close | 1156 | 0.20 | 1.00873 | 1.02692 | 0.99592 | 17.67 | 22941.16 |
| 3886 | 2011.09.20 12:45 | sell | 1157 | 0.20 | 1.01770 | 0.00000 | 0.00000 | |
| 3887 | 2011.09.20 12:45 | modify | 1157 | 0.20 | 1.01770 | 1.03470 | 1.00370 | |
| 3888 | 2011.09.20 22:00 | close | 1157 | 0.20 | 1.01867 | 1.03470 | 1.00370 | -14.41 | 22926.75 |
| 3889 | 2011.09.22 13:45 | buy | 1158 | 0.20 | 1.00952 | 0.00000 | 0.00000 | |
| 3890 | 2011.09.22 13:45 | modify | 1158 | 0.20 | 1.00952 | 0.99252 | 1.02352 | |
| 3891 | 2011.09.22 14:30 | close | 1158 | 0.20 | 1.01466 | 0.99252 | 1.02352 | 76.36 | 23003.11 |
| 3892 | 2011.09.23 03:30 | sell | 1159 | 0.20 | 1.00728 | 0.00000 | 0.00000 | |
| 3893 | 2011.09.23 03:30 | modify | 1159 | 0.20 | 1.00728 | 1.02428 | 0.99328 | |
| 3894 | 2011.09.23 04:30 | modify | 1159 | 0.20 | 1.00728 | 1.01123 | 0.99328 | |
| 3895 | 2011.09.23 04:45 | modify | 1159 | 0.20 | 1.00728 | 1.01084 | 0.99328 | |
| 3896 | 2011.09.23 05:00 | modify | 1159 | 0.20 | 1.00728 | 1.01012 | 0.99328 | |
| 3897 | 2011.09.23 08:45 | close | 1159 | 0.20 | 1.00244 | 1.01012 | 0.99328 | 71.89 | 23075.00 |
| 3898 | 2011.09.23 11:30 | sell | 1160 | 0.20 | 1.00892 | 0.00000 | 0.00000 | |
| 3899 | 2011.09.23 11:30 | modify | 1160 | 0.20 | 1.00892 | 1.02592 | 0.99492 | |
| 3900 | 2011.09.23 15:00 | close | 1160 | 0.20 | 1.00418 | 1.02592 | 0.99492 | 70.40 | 23145.40 |
| 3901 | 2011.09.23 15:00 | buy | 1161 | 0.20 | 1.00418 | 0.00000 | 0.00000 | |
| 3902 | 2011.09.23 15:00 | modify | 1161 | 0.20 | 1.00418 | 0.98718 | 1.01818 | |
| 3903 | 2011.09.23 20:45 | modify | 1161 | 0.20 | 1.00418 | 1.00096 | 1.01818 | |
| 3904 | 2011.09.23 21:00 | close | 1161 | 0.20 | 1.00940 | 1.00096 | 1.01818 | 77.54 | 23222.94 |
| 3905 | 2011.09.23 21:00 | sell | 1162 | 0.20 | 1.00940 | 0.00000 | 0.00000 | |
| 3906 | 2011.09.23 21:00 | modify | 1162 | 0.20 | 1.00940 | 1.02640 | 0.99540 | |
| 3907 | 2011.09.23 22:00 | modify | 1162 | 0.20 | 1.00940 | 1.01235 | 0.99540 | |
| 3908 | 2011.09.23 22:45 | close | 1162 | 0.20 | 1.00474 | 1.01235 | 0.99540 | 69.22 | 23292.16 |
| 3909 | 2011.09.26 00:45 | buy | 1163 | 0.20 | 1.00314 | 0.00000 | 0.00000 | |
| 3910 | 2011.09.26 00:45 | modify | 1163 | 0.20 | 1.00314 | 0.98614 | 1.01714 | |
| 3911 | 2011.09.26 01:15 | modify | 1163 | 0.20 | 1.00314 | 0.99922 | 1.01714 | |
| 3912 | 2011.09.26 01:30 | modify | 1163 | 0.20 | 1.00314 | 1.00055 | 1.01714 | |
| 3913 | 2011.09.26 01:45 | close | 1163 | 0.20 | 1.00914 | 1.00055 | 1.01714 | 89.13 | 23381.29 |
| 3914 | 2011.09.26 01:45 | sell | 1164 | 0.20 | 1.00914 | 0.00000 | 0.00000 | |
| 3915 | 2011.09.26 01:45 | modify | 1164 | 0.20 | 1.00914 | 1.02614 | 0.99514 | |
| 3916 | 2011.09.26 06:30 | close | 1164 | 0.20 | 1.00710 | 1.02614 | 0.99514 | 30.30 | 23411.59 |
| 3917 | 2011.09.26 08:15 | buy | 1165 | 0.20 | 1.00365 | 0.00000 | 0.00000 | |
| 3918 | 2011.09.26 08:15 | modify | 1165 | 0.20 | 1.00365 | 0.98665 | 1.01765 | |
| 3919 | 2011.09.26 12:15 | close | 1165 | 0.20 | 1.00623 | 0.98665 | 1.01765 | 38.33 | 23449.92 |
| 3920 | 2011.09.26 14:15 | sell | 1166 | 0.20 | 1.00807 | 0.00000 | 0.00000 | |
| 3921 | 2011.09.26 14:15 | modify | 1166 | 0.20 | 1.00807 | 1.02507 | 0.99407 | |
| 3922 | 2011.09.26 17:15 | modify | 1166 | 0.20 | 1.00807 | 1.01157 | 0.99407 | |
| 3923 | 2011.09.26 17:30 | close | 1166 | 0.20 | 1.00390 | 1.01157 | 0.99407 | 61.93 | 23511.85 |
| 3924 | 2011.09.26 17:30 | buy | 1167 | 0.20 | 1.00390 | 0.00000 | 0.00000 | |
| 3925 | 2011.09.26 17:30 | modify | 1167 | 0.20 | 1.00390 | 0.98690 | 1.01790 | |
| 3926 | 2011.09.26 18:15 | modify | 1167 | 0.20 | 1.00390 | 0.99991 | 1.01790 | |
| 3927 | 2011.09.26 18:30 | modify | 1167 | 0.20 | 1.00390 | 1.00084 | 1.01790 | |
| 3928 | 2011.09.26 21:45 | close | 1167 | 0.20 | 1.00864 | 1.00084 | 1.01790 | 70.41 | 23582.26 |
| 3929 | 2011.09.27 03:45 | buy | 1168 | 0.20 | 1.00382 | 0.00000 | 0.00000 | |
| 3930 | 2011.09.27 03:45 | modify | 1168 | 0.20 | 1.00382 | 0.98682 | 1.01782 | |
| 3931 | 2011.09.27 04:30 | modify | 1168 | 0.20 | 1.00382 | 1.00086 | 1.01782 | |
| 3932 | 2011.09.27 04:45 | modify | 1168 | 0.20 | 1.00382 | 1.00104 | 1.01782 | |
| 3933 | 2011.09.27 05:00 | modify | 1168 | 0.20 | 1.00382 | 1.00119 | 1.01782 | |
| 3934 | 2011.09.27 05:15 | modify | 1168 | 0.20 | 1.00382 | 1.00154 | 1.01782 | |
| 3935 | 2011.09.27 05:45 | close | 1168 | 0.20 | 1.00998 | 1.00154 | 1.01782 | 91.51 | 23673.77 |
| 3936 | 2011.09.27 09:15 | sell | 1169 | 0.20 | 1.01350 | 0.00000 | 0.00000 | |
| 3937 | 2011.09.27 09:15 | modify | 1169 | 0.20 | 1.01350 | 1.03050 | 0.99950 | |
| 3938 | 2011.09.27 15:15 | close | 1169 | 0.20 | 1.01109 | 1.03050 | 0.99950 | 35.80 | 23709.57 |
| 3939 | 2011.09.27 17:00 | sell | 1170 | 0.20 | 1.01597 | 0.00000 | 0.00000 | |
| 3940 | 2011.09.27 17:00 | modify | 1170 | 0.20 | 1.01597 | 1.03297 | 1.00197 | |
| 3941 | 2011.09.27 21:00 | close | 1170 | 0.20 | 1.01284 | 1.03297 | 1.00197 | 46.49 | 23756.06 |
| 3942 | 2011.09.29 11:15 | sell | 1171 | 0.20 | 1.01568 | 0.00000 | 0.00000 | |
| 3943 | 2011.09.29 11:15 | modify | 1171 | 0.20 | 1.01568 | 1.03268 | 1.00168 | |
| 3944 | 2011.09.29 15:30 | close | 1171 | 0.20 | 1.01240 | 1.03268 | 1.00168 | 48.72 | 23804.78 |
| 3945 | 2011.09.29 20:45 | buy | 1172 | 0.20 | 1.00911 | 0.00000 | 0.00000 | |
| 3946 | 2011.09.29 20:45 | modify | 1172 | 0.20 | 1.00911 | 0.99211 | 1.02311 | |
| 3947 | 2011.09.29 22:45 | modify | 1172 | 0.20 | 1.00911 | 1.00543 | 1.02311 | |
| 3948 | 2011.09.29 23:00 | modify | 1172 | 0.20 | 1.00911 | 1.00692 | 1.02311 | |
| 3949 | 2011.09.30 03:30 | close | 1172 | 0.20 | 1.01383 | 1.00692 | 1.02311 | 69.82 | 23874.60 |
| 3950 | 2011.09.30 17:15 | buy | 1173 | 0.20 | 1.01183 | 0.00000 | 0.00000 | |
| 3951 | 2011.09.30 17:15 | modify | 1173 | 0.20 | 1.01183 | 0.99483 | 1.02583 | |
| 3952 | 2011.09.30 21:45 | close | 1173 | 0.20 | 1.01377 | 0.99483 | 1.02583 | 28.82 | 23903.42 |
| 3953 | 2011.10.04 17:15 | sell | 1174 | 0.20 | 0.99999 | 0.00000 | 0.00000 | |
| 3954 | 2011.10.04 17:15 | modify | 1174 | 0.20 | 0.99999 | 1.01699 | 0.98599 | |
| 3955 | 2011.10.05 03:30 | close | 1174 | 0.20 | 1.00393 | 1.01699 | 0.98599 | -58.45 | 23844.97 |
| 3956 | 2011.10.06 11:15 | sell | 1175 | 0.20 | 1.01038 | 0.00000 | 0.00000 | |
| 3957 | 2011.10.06 11:15 | modify | 1175 | 0.20 | 1.01038 | 1.02738 | 0.99638 | |
| 3958 | 2011.10.06 16:15 | close | 1175 | 0.20 | 1.00924 | 1.02738 | 0.99638 | 16.94 | 23861.91 |
| 3959 | 2011.10.10 11:45 | sell | 1176 | 0.20 | 1.02042 | 0.00000 | 0.00000 | |
| 3960 | 2011.10.10 11:45 | modify | 1176 | 0.20 | 1.02042 | 1.03742 | 1.00642 | |
| 3961 | 2011.10.10 22:30 | close | 1176 | 0.20 | 1.02426 | 1.03742 | 1.00642 | -57.03 | 23804.88 |
| 3962 | 2011.10.12 10:00 | sell | 1177 | 0.20 | 1.02410 | 0.00000 | 0.00000 | |
| 3963 | 2011.10.12 10:00 | modify | 1177 | 0.20 | 1.02410 | 1.04110 | 1.01010 | |
| 3964 | 2011.10.12 22:45 | close | 1177 | 0.20 | 1.03301 | 1.04110 | 1.01010 | -132.34 | 23672.54 |
| 3965 | 2011.10.14 17:30 | sell | 1178 | 0.20 | 1.04496 | 0.00000 | 0.00000 | |
| 3966 | 2011.10.14 17:30 | modify | 1178 | 0.20 | 1.04496 | 1.06196 | 1.03096 | |
| 3967 | 2011.10.17 00:15 | close | 1178 | 0.20 | 1.04383 | 1.06196 | 1.03096 | 16.86 | 23689.39 |
| 3968 | 2011.10.18 10:15 | buy | 1179 | 0.20 | 1.03778 | 0.00000 | 0.00000 | |
| 3969 | 2011.10.18 10:15 | modify | 1179 | 0.20 | 1.03778 | 1.02078 | 1.05178 | |
| 3970 | 2011.10.18 20:00 | close | 1179 | 0.20 | 1.04082 | 1.02078 | 1.05178 | 45.16 | 23734.55 |
| 3971 | 2011.10.24 07:00 | sell | 1180 | 0.20 | 1.04620 | 0.00000 | 0.00000 | |
| 3972 | 2011.10.24 07:00 | modify | 1180 | 0.20 | 1.04620 | 1.06320 | 1.03220 | |
| 3973 | 2011.10.25 01:30 | close | 1180 | 0.20 | 1.04983 | 1.06320 | 1.03220 | -53.84 | 23680.71 |
| 3974 | 2011.10.25 16:30 | sell | 1181 | 0.20 | 1.05301 | 0.00000 | 0.00000 | |
| 3975 | 2011.10.25 16:30 | modify | 1181 | 0.20 | 1.05301 | 1.07001 | 1.03901 | |
| 3976 | 2011.10.26 03:00 | close | 1181 | 0.20 | 1.05908 | 1.07001 | 1.03901 | -90.09 | 23590.62 |
| 3977 | 2011.10.26 18:45 | buy | 1182 | 0.20 | 1.04514 | 0.00000 | 0.00000 | |
| 3978 | 2011.10.26 18:45 | modify | 1182 | 0.20 | 1.04514 | 1.02814 | 1.05914 | |
| 3979 | 2011.10.27 04:45 | close | 1182 | 0.20 | 1.04467 | 1.02814 | 1.05914 | -7.89 | 23582.73 |
| 3980 | 2011.10.27 11:30 | sell | 1183 | 0.20 | 1.05488 | 0.00000 | 0.00000 | |
| 3981 | 2011.10.27 11:30 | modify | 1183 | 0.20 | 1.05488 | 1.07188 | 1.04088 | |
| 3982 | 2011.10.27 22:30 | close | 1183 | 0.20 | 1.06157 | 1.07188 | 1.04088 | -99.36 | 23483.37 |
| 3983 | 2011.10.28 16:00 | sell | 1184 | 0.20 | 1.06250 | 0.00000 | 0.00000 | |
| 3984 | 2011.10.28 16:00 | modify | 1184 | 0.20 | 1.06250 | 1.07950 | 1.04850 | |
| 3985 | 2011.10.28 22:30 | close | 1184 | 0.20 | 1.06372 | 1.07950 | 1.04850 | -18.12 | 23465.25 |
| 3986 | 2011.10.31 23:00 | buy | 1185 | 0.20 | 1.05033 | 0.00000 | 0.00000 | |
| 3987 | 2011.10.31 23:00 | modify | 1185 | 0.20 | 1.05033 | 1.03333 | 1.06433 | |
| 3988 | 2011.11.01 00:00 | modify | 1185 | 0.20 | 1.05033 | 1.04642 | 1.06433 | |
| 3989 | 2011.11.01 01:00 | modify | 1185 | 0.20 | 1.05033 | 1.04649 | 1.06433 | |
| 3990 | 2011.11.01 01:15 | modify | 1185 | 0.20 | 1.05033 | 1.04702 | 1.06433 | |
| 3991 | 2011.11.01 07:32 | s/l | 1185 | 0.20 | 1.04702 | 1.04702 | 1.06433 | -49.47 | 23415.78 |
| 3992 | 2011.11.01 07:45 | buy | 1186 | 0.20 | 1.04778 | 0.00000 | 0.00000 | |
| 3993 | 2011.11.01 07:45 | modify | 1186 | 0.20 | 1.04778 | 1.03078 | 1.06178 | |
| 3994 | 2011.11.01 16:15 | close | 1186 | 0.20 | 1.04645 | 1.03078 | 1.06178 | -19.76 | 23396.02 |
| 3995 | 2011.11.01 20:45 | sell | 1187 | 0.20 | 1.05431 | 0.00000 | 0.00000 | |
| 3996 | 2011.11.01 20:45 | modify | 1187 | 0.20 | 1.05431 | 1.07131 | 1.04031 | |
| 3997 | 2011.11.02 02:00 | close | 1187 | 0.20 | 1.05154 | 1.07131 | 1.04031 | 41.21 | 23437.22 |
| 3998 | 2011.11.02 14:45 | buy | 1188 | 0.20 | 1.05150 | 0.00000 | 0.00000 | |
| 3999 | 2011.11.02 14:45 | modify | 1188 | 0.20 | 1.05150 | 1.03450 | 1.06550 | |
| 4000 | 2011.11.03 12:00 | close | 1188 | 0.20 | 1.04402 | 1.03450 | 1.06550 | -112.02 | 23325.20 |
| 4001 | 2011.11.04 17:15 | buy | 1189 | 0.20 | 1.05332 | 0.00000 | 0.00000 | |
| 4002 | 2011.11.04 17:15 | modify | 1189 | 0.20 | 1.05332 | 1.03632 | 1.06732 | |
| 4003 | 2011.11.04 21:00 | close | 1189 | 0.20 | 1.05691 | 1.03632 | 1.06732 | 53.33 | 23378.53 |
| 4004 | 2011.11.09 11:45 | buy | 1190 | 0.20 | 1.04169 | 0.00000 | 0.00000 | |
| 4005 | 2011.11.09 11:45 | modify | 1190 | 0.20 | 1.04169 | 1.02469 | 1.05569 | |
| 4006 | 2011.11.09 23:30 | close | 1190 | 0.20 | 1.03875 | 1.02469 | 1.05569 | -43.67 | 23334.86 |
| 4007 | 2011.11.10 09:00 | buy | 1191 | 0.20 | 1.03457 | 0.00000 | 0.00000 | |
| 4008 | 2011.11.10 09:00 | modify | 1191 | 0.20 | 1.03457 | 1.01757 | 1.04857 | |
| 4009 | 2011.11.10 13:45 | close | 1191 | 0.20 | 1.03709 | 1.01757 | 1.04857 | 37.44 | 23372.30 |
| 4010 | 2011.11.10 18:00 | buy | 1192 | 0.20 | 1.03184 | 0.00000 | 0.00000 | |
| 4011 | 2011.11.10 18:00 | modify | 1192 | 0.20 | 1.03184 | 1.01484 | 1.04584 | |
| 4012 | 2011.11.11 03:45 | close | 1192 | 0.20 | 1.03297 | 1.01484 | 1.04584 | 16.48 | 23388.78 |
| 4013 | 2011.11.11 17:30 | sell | 1193 | 0.20 | 1.03972 | 0.00000 | 0.00000 | |
| 4014 | 2011.11.11 17:30 | modify | 1193 | 0.20 | 1.03972 | 1.05672 | 1.02572 | |
| 4015 | 2011.11.14 10:00 | close | 1193 | 0.20 | 1.04366 | 1.05672 | 1.02572 | -58.45 | 23330.33 |
| 4016 | 2011.11.16 10:15 | sell | 1194 | 0.20 | 1.03857 | 0.00000 | 0.00000 | |
| 4017 | 2011.11.16 10:15 | modify | 1194 | 0.20 | 1.03857 | 1.05557 | 1.02457 | |
| 4018 | 2011.11.16 16:30 | close | 1194 | 0.20 | 1.03757 | 1.05557 | 1.02457 | 14.86 | 23345.19 |
| 4019 | 2011.11.22 16:15 | buy | 1195 | 0.20 | 1.02104 | 0.00000 | 0.00000 | |
| 4020 | 2011.11.22 16:15 | modify | 1195 | 0.20 | 1.02104 | 1.00404 | 1.03504 | |
| 4021 | 2011.11.22 22:30 | close | 1195 | 0.20 | 1.02143 | 1.00404 | 1.03504 | 5.79 | 23350.98 |
| 4022 | 2011.11.28 00:15 | sell | 1196 | 0.20 | 1.02207 | 0.00000 | 0.00000 | |
| 4023 | 2011.11.28 00:15 | modify | 1196 | 0.20 | 1.02207 | 1.03907 | 1.00807 | |
| 4024 | 2011.11.28 07:45 | close | 1196 | 0.20 | 1.02370 | 1.03907 | 1.00807 | -24.21 | 23326.77 |
| 4025 | 2011.11.29 07:30 | sell | 1197 | 0.20 | 1.02797 | 0.00000 | 0.00000 | |
| 4026 | 2011.11.29 07:30 | modify | 1197 | 0.20 | 1.02797 | 1.04497 | 1.01397 | |
| 4027 | 2011.11.30 08:00 | close | 1197 | 0.20 | 1.03257 | 1.04497 | 1.01397 | -68.25 | 23258.52 |
| 4028 | 2011.11.30 08:30 | buy | 1198 | 0.20 | 1.03077 | 0.00000 | 0.00000 | |
| 4029 | 2011.11.30 08:30 | modify | 1198 | 0.20 | 1.03077 | 1.01377 | 1.04477 | |
| 4030 | 2011.11.30 13:15 | close | 1198 | 0.20 | 1.03213 | 1.01377 | 1.04477 | 20.20 | 23278.72 |
| 4031 | 2011.11.30 22:45 | sell | 1199 | 0.20 | 1.04870 | 0.00000 | 0.00000 | |
| 4032 | 2011.11.30 22:45 | modify | 1199 | 0.20 | 1.04870 | 1.06570 | 1.03470 | |
| 4033 | 2011.12.01 01:30 | modify | 1199 | 0.20 | 1.04870 | 1.05228 | 1.03470 | |
| 4034 | 2011.12.01 01:45 | modify | 1199 | 0.20 | 1.04870 | 1.05183 | 1.03470 | |
| 4035 | 2011.12.01 02:00 | close | 1199 | 0.20 | 1.04393 | 1.05183 | 1.03470 | 71.05 | 23349.77 |
| 4036 | 2011.12.01 02:30 | buy | 1200 | 0.20 | 1.04248 | 0.00000 | 0.00000 | |
| 4037 | 2011.12.01 02:30 | modify | 1200 | 0.20 | 1.04248 | 1.02548 | 1.05648 | |
| 4038 | 2011.12.01 07:00 | close | 1200 | 0.20 | 1.04292 | 1.02548 | 1.05648 | 6.53 | 23356.30 |
| 4039 | 2011.12.01 17:45 | buy | 1201 | 0.20 | 1.03797 | 0.00000 | 0.00000 | |
| 4040 | 2011.12.01 17:45 | modify | 1201 | 0.20 | 1.03797 | 1.02097 | 1.05197 | |
| 4041 | 2011.12.02 09:45 | close | 1201 | 0.20 | 1.03721 | 1.02097 | 1.05197 | -11.59 | 23344.71 |
| 4042 | 2011.12.02 15:15 | sell | 1202 | 0.20 | 1.04243 | 0.00000 | 0.00000 | |
| 4043 | 2011.12.02 15:15 | modify | 1202 | 0.20 | 1.04243 | 1.05943 | 1.02843 | |
| 4044 | 2011.12.02 15:30 | modify | 1202 | 0.20 | 1.04243 | 1.04600 | 1.02843 | |
| 4045 | 2011.12.02 18:45 | modify | 1202 | 0.20 | 1.04243 | 1.04586 | 1.02843 | |
| 4046 | 2011.12.02 19:00 | close | 1202 | 0.20 | 1.03881 | 1.04586 | 1.02843 | 53.77 | 23398.48 |
| 4047 | 2011.12.06 06:15 | buy | 1203 | 0.20 | 1.03904 | 0.00000 | 0.00000 | |
| 4048 | 2011.12.06 06:15 | modify | 1203 | 0.20 | 1.03904 | 1.02204 | 1.05304 | |
| 4049 | 2011.12.06 12:30 | close | 1203 | 0.20 | 1.03858 | 1.02204 | 1.05304 | -6.84 | 23391.64 |
| 4050 | 2011.12.06 16:15 | buy | 1204 | 0.20 | 1.03756 | 0.00000 | 0.00000 | |
| 4051 | 2011.12.06 16:15 | modify | 1204 | 0.20 | 1.03756 | 1.02056 | 1.05156 | |
| 4052 | 2011.12.06 21:45 | close | 1204 | 0.20 | 1.03660 | 1.02056 | 1.05156 | -14.26 | 23377.38 |
| 4053 | 2011.12.09 09:15 | buy | 1205 | 0.20 | 1.03193 | 0.00000 | 0.00000 | |
| 4054 | 2011.12.09 09:15 | modify | 1205 | 0.20 | 1.03193 | 1.01493 | 1.04593 | |
| 4055 | 2011.12.09 13:00 | close | 1205 | 0.20 | 1.03601 | 1.01493 | 1.04593 | 60.61 | 23437.99 |
| 4056 | 2011.12.14 18:00 | buy | 1206 | 0.20 | 1.03095 | 0.00000 | 0.00000 | |
| 4057 | 2011.12.14 18:00 | modify | 1206 | 0.20 | 1.03095 | 1.01395 | 1.04495 | |
| 4058 | 2011.12.15 10:00 | close | 1206 | 0.20 | 1.02829 | 1.01395 | 1.04495 | -40.42 | 23397.57 |
| 4059 | 2011.12.21 08:45 | sell | 1207 | 0.20 | 1.04324 | 0.00000 | 0.00000 | |
| 4060 | 2011.12.21 08:45 | modify | 1207 | 0.20 | 1.04324 | 1.06024 | 1.02924 | |
| 4061 | 2011.12.21 13:15 | close | 1207 | 0.20 | 1.03970 | 1.06024 | 1.02924 | 52.58 | 23450.15 |
| 4062 | 2012.01.20 16:00 | sell | 1208 | 0.20 | 1.05944 | 0.00000 | 0.00000 | |
| 4063 | 2012.01.20 16:00 | modify | 1208 | 0.20 | 1.05944 | 1.07644 | 1.04544 | |
| 4064 | 2012.01.23 16:15 | close | 1208 | 0.20 | 1.06312 | 1.07644 | 1.04544 | -54.59 | 23395.55 |
| 4065 | 2012.01.25 20:15 | sell | 1209 | 0.20 | 1.06457 | 0.00000 | 0.00000 | |
| 4066 | 2012.01.25 20:15 | modify | 1209 | 0.20 | 1.06457 | 1.08157 | 1.05057 | |
| 4067 | 2012.01.26 05:45 | close | 1209 | 0.20 | 1.06397 | 1.08157 | 1.05057 | 9.11 | 23404.67 |
| 4068 | 2012.02.29 19:45 | buy | 1210 | 0.20 | 1.06378 | 0.00000 | 0.00000 | |
| 4069 | 2012.02.29 19:45 | modify | 1210 | 0.20 | 1.06378 | 1.04678 | 1.07778 | |
| 4070 | 2012.03.01 03:15 | close | 1210 | 0.20 | 1.06291 | 1.04678 | 1.07778 | -13.84 | 23390.83 |
| 4071 | 2012.03.14 17:15 | buy | 1211 | 0.20 | 1.03406 | 0.00000 | 0.00000 | |
| 4072 | 2012.03.14 17:15 | modify | 1211 | 0.20 | 1.03406 | 1.01706 | 1.04806 | |
| 4073 | 2012.03.14 20:00 | modify | 1211 | 0.20 | 1.03406 | 1.03012 | 1.04806 | |
| 4074 | 2012.03.14 22:00 | close | 1211 | 0.20 | 1.03708 | 1.03012 | 1.04806 | 44.86 | 23435.69 |
| 4075 | 2012.03.15 14:30 | sell | 1212 | 0.20 | 1.04439 | 0.00000 | 0.00000 | |
| 4076 | 2012.03.15 14:30 | modify | 1212 | 0.20 | 1.04439 | 1.06139 | 1.03039 | |
| 4077 | 2012.03.15 23:30 | close | 1212 | 0.20 | 1.04432 | 1.06139 | 1.03039 | 1.04 | 23436.73 |
| 4078 | 2012.03.16 17:15 | sell | 1213 | 0.20 | 1.04999 | 0.00000 | 0.00000 | |
| 4079 | 2012.03.16 17:15 | modify | 1213 | 0.20 | 1.04999 | 1.06699 | 1.03599 | |
| 4080 | 2012.03.19 00:30 | close | 1213 | 0.20 | 1.04907 | 1.06699 | 1.03599 | 13.74 | 23450.47 |
| 4081 | 2012.03.22 15:45 | sell | 1214 | 0.20 | 1.03664 | 0.00000 | 0.00000 | |
| 4082 | 2012.03.22 15:45 | modify | 1214 | 0.20 | 1.03664 | 1.05364 | 1.02264 | |
| 4083 | 2012.03.23 09:15 | close | 1214 | 0.20 | 1.03844 | 1.05364 | 1.02264 | -26.67 | 23423.79 |
| 4084 | 2012.03.23 18:00 | sell | 1215 | 0.20 | 1.04451 | 0.00000 | 0.00000 | |
| 4085 | 2012.03.23 18:00 | modify | 1215 | 0.20 | 1.04451 | 1.06151 | 1.03051 | |
| 4086 | 2012.03.26 04:15 | close | 1215 | 0.20 | 1.04393 | 1.06151 | 1.03051 | 8.68 | 23432.47 |
| 4087 | 2012.04.02 00:15 | sell | 1216 | 0.20 | 1.04024 | 0.00000 | 0.00000 | |
| 4088 | 2012.04.02 00:15 | modify | 1216 | 0.20 | 1.04024 | 1.05724 | 1.02624 | |
| 4089 | 2012.04.02 05:00 | close | 1216 | 0.20 | 1.03710 | 1.05724 | 1.02624 | 46.64 | 23479.11 |
| 4090 | 2012.04.03 08:15 | buy | 1217 | 0.20 | 1.02876 | 0.00000 | 0.00000 | |
| 4091 | 2012.04.03 08:15 | modify | 1217 | 0.20 | 1.02876 | 1.01176 | 1.04276 | |
| 4092 | 2012.04.04 09:30 | close | 1217 | 0.20 | 1.02008 | 1.01176 | 1.04276 | -129.24 | 23349.87 |
| 4093 | 2012.04.05 17:15 | buy | 1218 | 0.20 | 1.02087 | 0.00000 | 0.00000 | |
| 4094 | 2012.04.05 17:15 | modify | 1218 | 0.20 | 1.02087 | 1.00387 | 1.03487 | |
| 4095 | 2012.04.05 19:45 | modify | 1218 | 0.20 | 1.02087 | 1.01697 | 1.03487 | |
| 4096 | 2012.04.05 20:00 | modify | 1218 | 0.20 | 1.02087 | 1.01708 | 1.03487 | |
| 4097 | 2012.04.06 04:45 | close | 1218 | 0.20 | 1.02350 | 1.01708 | 1.03487 | 38.77 | 23388.63 |
| 4098 | 2012.04.30 17:00 | sell | 1219 | 0.20 | 1.02836 | 0.00000 | 0.00000 | |
| 4099 | 2012.04.30 17:00 | modify | 1219 | 0.20 | 1.02836 | 1.04536 | 1.01436 | |
| 4100 | 2012.04.30 21:45 | close | 1219 | 0.20 | 1.02814 | 1.04536 | 1.01436 | 3.27 | 23391.90 |
| 4101 | 2012.05.11 00:30 | buy | 1220 | 0.20 | 1.00762 | 0.00000 | 0.00000 | |
| 4102 | 2012.05.11 00:30 | modify | 1220 | 0.20 | 1.00762 | 0.99062 | 1.02162 | |
| 4103 | 2012.05.11 04:00 | close | 1220 | 0.20 | 1.01081 | 0.99062 | 1.02162 | 47.39 | 23439.29 |
| 4104 | 2012.05.31 19:30 | sell | 1221 | 0.20 | 1.00624 | 0.00000 | 0.00000 | |
| 4105 | 2012.05.31 19:30 | modify | 1221 | 0.20 | 1.00624 | 1.02324 | 0.99224 | |
| 4106 | 2012.06.01 00:00 | close | 1221 | 0.20 | 1.00532 | 1.02324 | 0.99224 | 13.73 | 23453.02 |
| 4107 | 2012.06.01 16:30 | sell | 1222 | 0.20 | 1.00592 | 0.00000 | 0.00000 | |
| 4108 | 2012.06.01 16:30 | modify | 1222 | 0.20 | 1.00592 | 1.02292 | 0.99192 | |
| 4109 | 2012.06.04 22:00 | close | 1222 | 0.20 | 1.01118 | 1.02292 | 0.99192 | -78.06 | 23374.96 |
| 4110 | 2012.06.07 18:00 | buy | 1223 | 0.20 | 1.01787 | 0.00000 | 0.00000 | |
| 4111 | 2012.06.07 18:00 | modify | 1223 | 0.20 | 1.01787 | 1.00087 | 1.03187 | |
| 4112 | 2012.06.07 22:00 | close | 1223 | 0.20 | 1.01898 | 1.00087 | 1.03187 | 16.49 | 23391.45 |
| 4113 | 2012.06.29 09:00 | sell | 1224 | 0.20 | 1.04519 | 0.00000 | 0.00000 | |
| 4114 | 2012.06.29 09:00 | modify | 1224 | 0.20 | 1.04519 | 1.06219 | 1.03119 | |
| 4115 | 2012.06.29 14:30 | close | 1224 | 0.20 | 1.04222 | 1.06219 | 1.03119 | 44.11 | 23435.56 |
| 4116 | 2012.07.05 14:00 | sell | 1225 | 0.20 | 1.04411 | 0.00000 | 0.00000 | |
| 4117 | 2012.07.05 14:00 | modify | 1225 | 0.20 | 1.04411 | 1.06111 | 1.03011 | |
| 4118 | 2012.07.05 15:45 | modify | 1225 | 0.20 | 1.04411 | 1.04779 | 1.03011 | |
| 4119 | 2012.07.05 16:30 | modify | 1225 | 0.20 | 1.04411 | 1.04735 | 1.03011 | |
| 4120 | 2012.07.06 02:00 | close | 1225 | 0.20 | 1.04300 | 1.04735 | 1.03011 | 16.55 | 23452.11 |
| 4121 | 2012.08.14 16:30 | buy | 1226 | 0.20 | 1.04072 | 0.00000 | 0.00000 | |
| 4122 | 2012.08.14 16:30 | modify | 1226 | 0.20 | 1.04072 | 1.02372 | 1.05472 | |
| 4123 | 2012.08.15 09:30 | close | 1226 | 0.20 | 1.03929 | 1.02372 | 1.05472 | -21.54 | 23430.56 |
| 4124 | 2012.08.22 20:45 | sell | 1227 | 0.20 | 1.04212 | 0.00000 | 0.00000 | |
| 4125 | 2012.08.22 20:45 | modify | 1227 | 0.20 | 1.04212 | 1.05912 | 1.02812 | |
| 4126 | 2012.08.23 02:15 | close | 1227 | 0.20 | 1.04043 | 1.05912 | 1.02812 | 25.31 | 23455.88 |
| 4127 | 2012.08.31 15:00 | buy | 1228 | 0.20 | 1.02000 | 0.00000 | 0.00000 | |
| 4128 | 2012.08.31 15:00 | modify | 1228 | 0.20 | 1.02000 | 1.00300 | 1.03400 | |
| 4129 | 2012.09.03 08:15 | close | 1228 | 0.20 | 1.01241 | 1.00300 | 1.03400 | -113.05 | 23342.82 |
| 4130 | 2012.09.14 17:30 | sell | 1229 | 0.20 | 1.02670 | 0.00000 | 0.00000 | |
| 4131 | 2012.09.14 17:30 | modify | 1229 | 0.20 | 1.02670 | 1.04370 | 1.01270 | |
| 4132 | 2012.09.17 00:15 | close | 1229 | 0.20 | 1.02402 | 1.04370 | 1.01270 | 39.87 | 23382.69 |
| 4133 | 2012.10.05 18:30 | buy | 1230 | 0.20 | 0.99764 | 0.00000 | 0.00000 | |
| 4134 | 2012.10.05 18:30 | modify | 1230 | 0.20 | 0.99764 | 0.98064 | 1.01164 | |
| 4135 | 2012.10.08 09:45 | close | 1230 | 0.20 | 0.99411 | 0.98064 | 1.01164 | -52.74 | 23329.95 |
| 4136 | 2012.10.16 14:30 | sell | 1231 | 0.20 | 1.01174 | 0.00000 | 0.00000 | |
| 4137 | 2012.10.16 14:30 | modify | 1231 | 0.20 | 1.01174 | 1.02874 | 0.99774 | |
| 4138 | 2012.10.17 10:45 | close | 1231 | 0.20 | 1.01673 | 1.02874 | 0.99774 | -74.04 | 23255.91 |
| 4139 | 2012.11.02 19:30 | buy | 1232 | 0.20 | 1.02948 | 0.00000 | 0.00000 | |
| 4140 | 2012.11.02 19:30 | modify | 1232 | 0.20 | 1.02948 | 1.01248 | 1.04348 | |
| 4141 | 2012.11.05 02:45 | close | 1232 | 0.20 | 1.03026 | 1.01248 | 1.04348 | 11.28 | 23267.18 |
| 4142 | 2012.11.06 06:30 | sell | 1233 | 0.20 | 1.03782 | 0.00000 | 0.00000 | |
| 4143 | 2012.11.06 06:30 | modify | 1233 | 0.20 | 1.03782 | 1.05482 | 1.02382 | |
| 4144 | 2012.11.06 11:00 | close | 1233 | 0.20 | 1.03680 | 1.05482 | 1.02382 | 15.15 | 23282.33 |
| 4145 | 2012.12.14 19:15 | sell | 1234 | 0.20 | 1.04181 | 0.00000 | 0.00000 | |
| 4146 | 2012.12.14 19:15 | modify | 1234 | 0.20 | 1.04181 | 1.05881 | 1.02781 | |
| 4147 | 2012.12.17 00:15 | close | 1234 | 0.20 | 1.03912 | 1.05881 | 1.02781 | 40.02 | 23322.35 |
| 4148 | 2013.02.05 06:00 | buy | 1235 | 0.20 | 1.03867 | 0.00000 | 0.00000 | |
| 4149 | 2013.02.05 06:00 | modify | 1235 | 0.20 | 1.03867 | 1.02167 | 1.05267 | |
| 4150 | 2013.02.06 08:00 | close | 1235 | 0.20 | 1.03218 | 1.02167 | 1.05267 | -96.71 | 23225.64 |
| 4151 | 2013.02.06 10:30 | buy | 1236 | 0.20 | 1.02750 | 0.00000 | 0.00000 | |
| 4152 | 2013.02.06 10:30 | modify | 1236 | 0.20 | 1.02750 | 1.01050 | 1.04150 | |
| 4153 | 2013.02.06 14:45 | close | 1236 | 0.20 | 1.02928 | 1.01050 | 1.04150 | 26.45 | 23252.09 |
| 4154 | 2013.02.08 16:15 | sell | 1237 | 0.20 | 1.03535 | 0.00000 | 0.00000 | |
| 4155 | 2013.02.08 16:15 | modify | 1237 | 0.20 | 1.03535 | 1.05235 | 1.02135 | |
| 4156 | 2013.02.11 06:00 | close | 1237 | 0.20 | 1.03462 | 1.05235 | 1.02135 | 10.91 | 23262.99 |
| 4157 | 2013.02.11 23:30 | buy | 1238 | 0.20 | 1.03040 | 0.00000 | 0.00000 | |
| 4158 | 2013.02.11 23:30 | modify | 1238 | 0.20 | 1.03040 | 1.01340 | 1.04440 | |
| 4159 | 2013.02.12 03:30 | close | 1238 | 0.20 | 1.03200 | 1.01340 | 1.04440 | 23.47 | 23286.46 |
| 4160 | 2013.02.22 16:15 | sell | 1239 | 0.20 | 1.05688 | 0.00000 | 0.00000 | |
| 4161 | 2013.02.22 16:15 | modify | 1239 | 0.20 | 1.05688 | 1.07388 | 1.04288 | |
| 4162 | 2013.02.25 00:00 | close | 1239 | 0.20 | 1.05302 | 1.07388 | 1.04288 | 57.40 | 23343.86 |
| 4163 | 2013.02.25 00:15 | buy | 1240 | 0.20 | 1.05141 | 0.00000 | 0.00000 | |
| 4164 | 2013.02.25 00:15 | modify | 1240 | 0.20 | 1.05141 | 1.03441 | 1.06541 | |
| 4165 | 2013.02.25 11:00 | close | 1240 | 0.20 | 1.05319 | 1.03441 | 1.06541 | 26.44 | 23370.30 |
| 4166 | 2013.03.21 17:15 | sell | 1241 | 0.20 | 1.06906 | 0.00000 | 0.00000 | |
| 4167 | 2013.03.21 17:15 | modify | 1241 | 0.20 | 1.06906 | 1.08606 | 1.05506 | |
| 4168 | 2013.03.21 23:00 | close | 1241 | 0.20 | 1.06902 | 1.08606 | 1.05506 | 0.59 | 23370.89 |
| 4169 | 2013.05.03 17:15 | sell | 1242 | 0.20 | 1.04111 | 0.00000 | 0.00000 | |
| 4170 | 2013.05.03 17:15 | modify | 1242 | 0.20 | 1.04111 | 1.05811 | 1.02711 | |
| 4171 | 2013.05.06 00:00 | modify | 1242 | 0.20 | 1.04111 | 1.04478 | 1.02711 | |
| 4172 | 2013.05.06 00:15 | close | 1242 | 0.20 | 1.03824 | 1.04478 | 1.02711 | 42.69 | 23413.58 |
| 4173 | 2013.05.09 18:00 | buy | 1243 | 0.20 | 1.02105 | 0.00000 | 0.00000 | |
| 4174 | 2013.05.09 18:00 | modify | 1243 | 0.20 | 1.02105 | 1.00405 | 1.03505 | |
| 4175 | 2013.05.10 05:00 | close | 1243 | 0.20 | 1.01656 | 1.00405 | 1.03505 | -67.00 | 23346.57 |
| 4176 | 2013.05.10 14:00 | buy | 1244 | 0.20 | 1.00947 | 0.00000 | 0.00000 | |
| 4177 | 2013.05.10 14:00 | modify | 1244 | 0.20 | 1.00947 | 0.99247 | 1.02347 | |
| 4178 | 2013.05.10 15:45 | modify | 1244 | 0.20 | 1.00947 | 1.00553 | 1.02347 | |
| 4179 | 2013.05.10 16:30 | modify | 1244 | 0.20 | 1.00947 | 1.00556 | 1.02347 | |
| 4180 | 2013.05.10 16:45 | modify | 1244 | 0.20 | 1.00947 | 1.00610 | 1.02347 | |
| 4181 | 2013.05.10 20:15 | modify | 1244 | 0.20 | 1.00947 | 1.00626 | 1.02347 | |
| 4182 | 2013.05.10 20:45 | close | 1244 | 0.20 | 1.01393 | 1.00626 | 1.02347 | 66.26 | 23412.83 |
| 4183 | 2013.05.16 09:15 | buy | 1245 | 0.20 | 1.00036 | 0.00000 | 0.00000 | |
| 4184 | 2013.05.16 09:15 | modify | 1245 | 0.20 | 1.00036 | 0.98336 | 1.01436 | |
| 4185 | 2013.05.16 14:15 | close | 1245 | 0.20 | 1.00127 | 0.98336 | 1.01436 | 13.52 | 23426.35 |
| 4186 | 2013.05.17 16:00 | sell | 1246 | 0.20 | 1.00365 | 0.00000 | 0.00000 | |
| 4187 | 2013.05.17 16:00 | modify | 1246 | 0.20 | 1.00365 | 1.02065 | 0.98965 | |
| 4188 | 2013.05.17 17:30 | modify | 1246 | 0.20 | 1.00365 | 1.00760 | 0.98965 | |
| 4189 | 2013.05.17 18:00 | modify | 1246 | 0.20 | 1.00365 | 1.00740 | 0.98965 | |
| 4190 | 2013.05.17 18:45 | modify | 1246 | 0.20 | 1.00365 | 1.00715 | 0.98965 | |
| 4191 | 2013.05.17 19:00 | modify | 1246 | 0.20 | 1.00365 | 1.00678 | 0.98965 | |
| 4192 | 2013.05.17 19:15 | close | 1246 | 0.20 | 0.99914 | 1.00678 | 0.98965 | 66.99 | 23493.34 |
| 4193 | 2013.05.23 13:45 | sell | 1247 | 0.20 | 1.00414 | 0.00000 | 0.00000 | |
| 4194 | 2013.05.23 13:45 | modify | 1247 | 0.20 | 1.00414 | 1.02114 | 0.99014 | |
| 4195 | 2013.05.24 01:30 | close | 1247 | 0.20 | 1.00236 | 1.02114 | 0.99014 | 26.50 | 23519.84 |
| 4196 | 2013.05.24 03:00 | buy | 1248 | 0.20 | 0.99935 | 0.00000 | 0.00000 | |
| 4197 | 2013.05.24 03:00 | modify | 1248 | 0.20 | 0.99935 | 0.98235 | 1.01335 | |
| 4198 | 2013.05.24 07:45 | close | 1248 | 0.20 | 1.00013 | 0.98235 | 1.01335 | 11.59 | 23531.43 |
| 4199 | 2013.05.28 10:45 | sell | 1249 | 0.20 | 1.00143 | 0.00000 | 0.00000 | |
| 4200 | 2013.05.28 10:45 | modify | 1249 | 0.20 | 1.00143 | 1.01843 | 0.98743 | |
| 4201 | 2013.05.28 17:15 | close | 1249 | 0.20 | 0.99975 | 1.01843 | 0.98743 | 24.95 | 23556.38 |
| 4202 | 2013.05.29 14:15 | sell | 1250 | 0.20 | 0.99907 | 0.00000 | 0.00000 | |
| 4203 | 2013.05.29 14:15 | modify | 1250 | 0.20 | 0.99907 | 1.01607 | 0.98507 | |
| 4204 | 2013.05.29 19:45 | close | 1250 | 0.20 | 0.99731 | 1.01607 | 0.98507 | 26.14 | 23582.52 |
| 4205 | 2013.05.30 07:00 | sell | 1251 | 0.20 | 1.00171 | 0.00000 | 0.00000 | |
| 4206 | 2013.05.30 07:00 | modify | 1251 | 0.20 | 1.00171 | 1.01871 | 0.98771 | |
| 4207 | 2013.05.30 12:00 | close | 1251 | 0.20 | 1.00003 | 1.01871 | 0.98771 | 24.95 | 23607.47 |
| 4208 | 2013.05.30 13:45 | buy | 1252 | 0.20 | 0.99685 | 0.00000 | 0.00000 | |
| 4209 | 2013.05.30 13:45 | modify | 1252 | 0.20 | 0.99685 | 0.97985 | 1.01085 | |
| 4210 | 2013.05.31 01:45 | close | 1252 | 0.20 | 0.99709 | 0.97985 | 1.01085 | 3.26 | 23610.73 |
| 4211 | 2013.06.03 18:00 | sell | 1253 | 0.20 | 1.00450 | 0.00000 | 0.00000 | |
| 4212 | 2013.06.03 18:00 | modify | 1253 | 0.20 | 1.00450 | 1.02150 | 0.99050 | |
| 4213 | 2013.06.04 04:15 | close | 1253 | 0.20 | 1.00271 | 1.02150 | 0.99050 | 26.66 | 23637.39 |
| 4214 | 2013.06.05 09:15 | buy | 1254 | 0.20 | 0.99321 | 0.00000 | 0.00000 | |
| 4215 | 2013.06.05 09:15 | modify | 1254 | 0.20 | 0.99321 | 0.97621 | 1.00721 | |
| 4216 | 2013.06.05 23:30 | close | 1254 | 0.20 | 0.98674 | 0.97621 | 1.00721 | -96.11 | 23541.28 |
| 4217 | 2013.06.06 03:15 | buy | 1255 | 0.20 | 0.98248 | 0.00000 | 0.00000 | |
| 4218 | 2013.06.06 03:15 | modify | 1255 | 0.20 | 0.98248 | 0.96548 | 0.99648 | |
| 4219 | 2013.06.06 11:00 | close | 1255 | 0.20 | 0.98103 | 0.96548 | 0.99648 | -21.54 | 23519.74 |
| 4220 | 2013.06.07 01:00 | buy | 1256 | 0.20 | 0.98207 | 0.00000 | 0.00000 | |
| 4221 | 2013.06.07 01:00 | modify | 1256 | 0.20 | 0.98207 | 0.96507 | 0.99607 | |
| 4222 | 2013.06.07 10:15 | close | 1256 | 0.20 | 0.97728 | 0.96507 | 0.99607 | -71.16 | 23448.58 |
| 4223 | 2013.06.07 17:30 | buy | 1257 | 0.20 | 0.96699 | 0.00000 | 0.00000 | |
| 4224 | 2013.06.07 17:30 | modify | 1257 | 0.20 | 0.96699 | 0.94999 | 0.98099 | |
| 4225 | 2013.06.07 21:30 | modify | 1257 | 0.20 | 0.96699 | 0.96309 | 0.98099 | |
| 4226 | 2013.06.10 00:00 | s/l | 1257 | 0.20 | 0.96309 | 0.96309 | 0.98099 | -58.23 | 23390.34 |
| 4227 | 2013.06.10 00:15 | buy | 1258 | 0.20 | 0.96165 | 0.00000 | 0.00000 | |
| 4228 | 2013.06.10 00:15 | modify | 1258 | 0.20 | 0.96165 | 0.94465 | 0.97565 | |
| 4229 | 2013.06.10 11:00 | close | 1258 | 0.20 | 0.96230 | 0.94465 | 0.97565 | 9.66 | 23400.00 |
| 4230 | 2013.06.11 10:15 | buy | 1259 | 0.20 | 0.95628 | 0.00000 | 0.00000 | |
| 4231 | 2013.06.11 10:15 | modify | 1259 | 0.20 | 0.95628 | 0.93928 | 0.97028 | |
| 4232 | 2013.06.11 18:00 | close | 1259 | 0.20 | 0.95760 | 0.93928 | 0.97028 | 19.61 | 23419.61 |
| 4233 | 2013.06.11 18:30 | sell | 1260 | 0.20 | 0.95990 | 0.00000 | 0.00000 | |
| 4234 | 2013.06.11 18:30 | modify | 1260 | 0.20 | 0.95990 | 0.97690 | 0.94590 | |
| 4235 | 2013.06.12 08:00 | close | 1260 | 0.20 | 0.96332 | 0.97690 | 0.94590 | -50.73 | 23368.88 |
| 4236 | 2013.06.12 10:30 | sell | 1261 | 0.20 | 0.96924 | 0.00000 | 0.00000 | |
| 4237 | 2013.06.12 10:30 | modify | 1261 | 0.20 | 0.96924 | 0.98624 | 0.95524 | |
| 4238 | 2013.06.12 15:30 | close | 1261 | 0.20 | 0.96809 | 0.98624 | 0.95524 | 17.08 | 23385.96 |
| 4239 | 2013.06.13 09:30 | sell | 1262 | 0.20 | 0.96887 | 0.00000 | 0.00000 | |
| 4240 | 2013.06.13 09:30 | modify | 1262 | 0.20 | 0.96887 | 0.98587 | 0.95487 | |
| 4241 | 2013.06.13 12:00 | modify | 1262 | 0.20 | 0.96887 | 0.97278 | 0.95487 | |
| 4242 | 2013.06.13 13:35 | s/l | 1262 | 0.20 | 0.97278 | 0.97278 | 0.95487 | -58.08 | 23327.88 |
| 4243 | 2013.06.13 17:15 | sell | 1263 | 0.20 | 0.97615 | 0.00000 | 0.00000 | |
| 4244 | 2013.06.13 17:15 | modify | 1263 | 0.20 | 0.97615 | 0.99315 | 0.96215 | |
| 4245 | 2013.06.14 02:15 | close | 1263 | 0.20 | 0.97782 | 0.99315 | 0.96215 | -24.74 | 23303.14 |
| 4246 | 2013.06.17 18:15 | buy | 1264 | 0.20 | 0.97131 | 0.00000 | 0.00000 | |
| 4247 | 2013.06.17 18:15 | modify | 1264 | 0.20 | 0.97131 | 0.95431 | 0.98531 | |
| 4248 | 2013.06.17 22:45 | close | 1264 | 0.20 | 0.97405 | 0.95431 | 0.98531 | 40.70 | 23343.84 |
| 4249 | 2013.06.18 10:30 | buy | 1265 | 0.20 | 0.96532 | 0.00000 | 0.00000 | |
| 4250 | 2013.06.18 10:30 | modify | 1265 | 0.20 | 0.96532 | 0.94832 | 0.97932 | |
| 4251 | 2013.06.18 16:15 | close | 1265 | 0.20 | 0.96620 | 0.94832 | 0.97932 | 13.08 | 23356.92 |
| 4252 | 2013.06.20 19:15 | sell | 1266 | 0.20 | 0.95531 | 0.00000 | 0.00000 | |
| 4253 | 2013.06.20 19:15 | modify | 1266 | 0.20 | 0.95531 | 0.97231 | 0.94131 | |
| 4254 | 2013.06.21 14:00 | close | 1266 | 0.20 | 0.95732 | 0.97231 | 0.94131 | -29.78 | 23327.14 |
| 4255 | 2013.06.24 18:00 | sell | 1267 | 0.20 | 0.97554 | 0.00000 | 0.00000 | |
| 4256 | 2013.06.24 18:00 | modify | 1267 | 0.20 | 0.97554 | 0.99254 | 0.96154 | |
| 4257 | 2013.06.24 22:30 | close | 1267 | 0.20 | 0.97242 | 0.99254 | 0.96154 | 46.34 | 23373.48 |
| 4258 | 2013.06.26 17:00 | sell | 1268 | 0.20 | 0.97758 | 0.00000 | 0.00000 | |
| 4259 | 2013.06.26 17:00 | modify | 1268 | 0.20 | 0.97758 | 0.99458 | 0.96358 | |
| 4260 | 2013.06.26 18:15 | modify | 1268 | 0.20 | 0.97758 | 0.98083 | 0.96358 | |
| 4261 | 2013.06.26 18:45 | modify | 1268 | 0.20 | 0.97758 | 0.98059 | 0.96358 | |
| 4262 | 2013.06.26 19:00 | modify | 1268 | 0.20 | 0.97758 | 0.97964 | 0.96358 | |
| 4263 | 2013.06.26 19:15 | modify | 1268 | 0.20 | 0.97758 | 0.97950 | 0.96358 | |
| 4264 | 2013.06.26 20:45 | modify | 1268 | 0.20 | 0.97758 | 0.97931 | 0.96358 | |
| 4265 | 2013.06.26 21:00 | close | 1268 | 0.20 | 0.97150 | 0.97931 | 0.96358 | 90.30 | 23463.78 |
| 4266 | 2013.06.28 17:00 | buy | 1269 | 0.20 | 0.96343 | 0.00000 | 0.00000 | |
| 4267 | 2013.06.28 17:00 | modify | 1269 | 0.20 | 0.96343 | 0.94643 | 0.97743 | |
| 4268 | 2013.07.01 02:45 | close | 1269 | 0.20 | 0.96143 | 0.94643 | 0.97743 | -30.01 | 23433.76 |
| 4269 | 2013.07.01 19:00 | sell | 1270 | 0.20 | 0.97051 | 0.00000 | 0.00000 | |
| 4270 | 2013.07.01 19:00 | modify | 1270 | 0.20 | 0.97051 | 0.98751 | 0.95651 | |
| 4271 | 2013.07.02 01:15 | close | 1270 | 0.20 | 0.96886 | 0.98751 | 0.95651 | 24.58 | 23458.34 |
| 4272 | 2013.07.02 19:15 | buy | 1271 | 0.20 | 0.96292 | 0.00000 | 0.00000 | |
| 4273 | 2013.07.02 19:15 | modify | 1271 | 0.20 | 0.96292 | 0.94592 | 0.97692 | |
| 4274 | 2013.07.03 02:30 | close | 1271 | 0.20 | 0.96455 | 0.94592 | 0.97692 | 23.92 | 23482.26 |
| 4275 | 2013.07.03 08:30 | buy | 1272 | 0.20 | 0.95834 | 0.00000 | 0.00000 | |
| 4276 | 2013.07.03 08:30 | modify | 1272 | 0.20 | 0.95834 | 0.94134 | 0.97234 | |
| 4277 | 2013.07.03 13:45 | close | 1272 | 0.20 | 0.95735 | 0.94134 | 0.97234 | -14.70 | 23467.56 |
| 4278 | 2013.07.04 13:00 | sell | 1273 | 0.20 | 0.96180 | 0.00000 | 0.00000 | |
| 4279 | 2013.07.04 13:00 | modify | 1273 | 0.20 | 0.96180 | 0.97880 | 0.94780 | |
| 4280 | 2013.07.04 16:45 | close | 1273 | 0.20 | 0.95905 | 0.97880 | 0.94780 | 40.84 | 23508.40 |
| 4281 | 2013.07.04 18:00 | sell | 1274 | 0.20 | 0.96452 | 0.00000 | 0.00000 | |
| 4282 | 2013.07.04 18:00 | modify | 1274 | 0.20 | 0.96452 | 0.98152 | 0.95052 | |
| 4283 | 2013.07.04 22:00 | close | 1274 | 0.20 | 0.96085 | 0.98152 | 0.95052 | 54.51 | 23562.91 |
| 4284 | 2013.07.05 17:00 | buy | 1275 | 0.20 | 0.96015 | 0.00000 | 0.00000 | |
| 4285 | 2013.07.05 17:00 | modify | 1275 | 0.20 | 0.96015 | 0.94315 | 0.97415 | |
| 4286 | 2013.07.08 09:15 | close | 1275 | 0.20 | 0.95836 | 0.94315 | 0.97415 | -26.89 | 23536.01 |
| 4287 | 2013.07.08 17:45 | sell | 1276 | 0.20 | 0.96413 | 0.00000 | 0.00000 | |
| 4288 | 2013.07.08 17:45 | modify | 1276 | 0.20 | 0.96413 | 0.98113 | 0.95013 | |
| 4289 | 2013.07.09 00:15 | close | 1276 | 0.20 | 0.96392 | 0.98113 | 0.95013 | 3.19 | 23539.20 |
| 4290 | 2013.07.09 10:00 | sell | 1277 | 0.20 | 0.96697 | 0.00000 | 0.00000 | |
| 4291 | 2013.07.09 10:00 | modify | 1277 | 0.20 | 0.96697 | 0.98397 | 0.95297 | |
| 4292 | 2013.07.09 17:30 | close | 1277 | 0.20 | 0.96553 | 0.98397 | 0.95297 | 21.39 | 23560.59 |
| 4293 | 2013.07.10 08:15 | sell | 1278 | 0.20 | 0.96830 | 0.00000 | 0.00000 | |
| 4294 | 2013.07.10 08:15 | modify | 1278 | 0.20 | 0.96830 | 0.98530 | 0.95430 | |
| 4295 | 2013.07.10 14:45 | close | 1278 | 0.20 | 0.96713 | 0.98530 | 0.95430 | 17.38 | 23577.97 |
| 4296 | 2013.07.10 19:00 | buy | 1279 | 0.20 | 0.96110 | 0.00000 | 0.00000 | |
| 4297 | 2013.07.10 19:00 | modify | 1279 | 0.20 | 0.96110 | 0.94410 | 0.97510 | |
| 4298 | 2013.07.11 00:45 | close | 1279 | 0.20 | 0.96217 | 0.94410 | 0.97510 | 14.99 | 23592.96 |
| 4299 | 2013.07.11 01:15 | sell | 1280 | 0.20 | 0.96230 | 0.00000 | 0.00000 | |
| 4300 | 2013.07.11 01:15 | modify | 1280 | 0.20 | 0.96230 | 0.97930 | 0.94830 | |
| 4301 | 2013.07.11 04:30 | modify | 1280 | 0.20 | 0.96230 | 0.96612 | 0.94830 | |
| 4302 | 2013.07.11 10:15 | close | 1280 | 0.20 | 0.95843 | 0.96612 | 0.94830 | 57.48 | 23650.44 |
| 4303 | 2013.07.12 13:15 | buy | 1281 | 0.20 | 0.94543 | 0.00000 | 0.00000 | |
| 4304 | 2013.07.12 13:15 | modify | 1281 | 0.20 | 0.94543 | 0.92843 | 0.95943 | |
| 4305 | 2013.07.15 00:15 | close | 1281 | 0.20 | 0.94255 | 0.92843 | 0.95943 | -43.08 | 23607.36 |
| 4306 | 2013.07.17 16:15 | sell | 1282 | 0.20 | 0.96211 | 0.00000 | 0.00000 | |
| 4307 | 2013.07.17 16:15 | modify | 1282 | 0.20 | 0.96211 | 0.97911 | 0.94811 | |
| 4308 | 2013.07.18 02:00 | close | 1282 | 0.20 | 0.96072 | 0.97911 | 0.94811 | 20.85 | 23628.21 |
| 4309 | 2013.07.19 15:45 | sell | 1283 | 0.20 | 0.95741 | 0.00000 | 0.00000 | |
| 4310 | 2013.07.19 15:45 | modify | 1283 | 0.20 | 0.95741 | 0.97441 | 0.94341 | |
| 4311 | 2013.07.19 17:45 | modify | 1283 | 0.20 | 0.95741 | 0.96074 | 0.94341 | |
| 4312 | 2013.07.19 18:30 | modify | 1283 | 0.20 | 0.95741 | 0.96067 | 0.94341 | |
| 4313 | 2013.07.19 18:45 | close | 1283 | 0.20 | 0.95338 | 0.96067 | 0.94341 | 59.86 | 23688.07 |
| 4314 | 2013.07.22 16:00 | sell | 1284 | 0.20 | 0.95628 | 0.00000 | 0.00000 | |
| 4315 | 2013.07.22 16:00 | modify | 1284 | 0.20 | 0.95628 | 0.97328 | 0.94228 | |
| 4316 | 2013.07.23 00:00 | close | 1284 | 0.20 | 0.95553 | 0.97328 | 0.94228 | 11.21 | 23699.28 |
| 4317 | 2013.07.24 11:00 | buy | 1285 | 0.20 | 0.94946 | 0.00000 | 0.00000 | |
| 4318 | 2013.07.24 11:00 | modify | 1285 | 0.20 | 0.94946 | 0.93246 | 0.96346 | |
| 4319 | 2013.07.25 08:30 | close | 1285 | 0.20 | 0.94386 | 0.93246 | 0.96346 | -84.10 | 23615.18 |
| 4320 | 2013.07.25 23:15 | sell | 1286 | 0.20 | 0.95138 | 0.00000 | 0.00000 | |
| 4321 | 2013.07.25 23:15 | modify | 1286 | 0.20 | 0.95138 | 0.96838 | 0.93738 | |
| 4322 | 2013.07.26 09:45 | close | 1286 | 0.20 | 0.95186 | 0.96838 | 0.93738 | -7.05 | 23608.13 |
| 4323 | 2013.07.29 17:30 | buy | 1287 | 0.20 | 0.94575 | 0.00000 | 0.00000 | |
| 4324 | 2013.07.29 17:30 | modify | 1287 | 0.20 | 0.94575 | 0.92875 | 0.95975 | |
| 4325 | 2013.07.30 00:15 | close | 1287 | 0.20 | 0.94492 | 0.92875 | 0.95975 | -12.63 | 23595.49 |
| 4326 | 2013.07.31 03:45 | buy | 1288 | 0.20 | 0.93112 | 0.00000 | 0.00000 | |
| 4327 | 2013.07.31 03:45 | modify | 1288 | 0.20 | 0.93112 | 0.91412 | 0.94512 | |
| 4328 | 2013.07.31 11:00 | close | 1288 | 0.20 | 0.93127 | 0.91412 | 0.94512 | 2.23 | 23597.72 |
| 4329 | 2013.07.31 15:30 | buy | 1289 | 0.20 | 0.92538 | 0.00000 | 0.00000 | |
| 4330 | 2013.07.31 15:30 | modify | 1289 | 0.20 | 0.92538 | 0.90838 | 0.93938 | |
| 4331 | 2013.07.31 22:30 | close | 1289 | 0.20 | 0.92368 | 0.90838 | 0.93938 | -25.26 | 23572.46 |
| 4332 | 2013.08.01 17:15 | buy | 1290 | 0.20 | 0.92053 | 0.00000 | 0.00000 | |
| 4333 | 2013.08.01 17:15 | modify | 1290 | 0.20 | 0.92053 | 0.90353 | 0.93453 | |
| 4334 | 2013.08.01 20:15 | modify | 1290 | 0.20 | 0.92053 | 0.91673 | 0.93453 | |
| 4335 | 2013.08.01 20:30 | close | 1290 | 0.20 | 0.92433 | 0.91673 | 0.93453 | 56.45 | 23628.91 |
| 4336 | 2013.08.06 08:00 | sell | 1291 | 0.20 | 0.92877 | 0.00000 | 0.00000 | |
| 4337 | 2013.08.06 08:00 | modify | 1291 | 0.20 | 0.92877 | 0.94577 | 0.91477 | |
| 4338 | 2013.08.06 14:15 | close | 1291 | 0.20 | 0.93018 | 0.94577 | 0.91477 | -20.94 | 23607.97 |
| 4339 | 2013.08.07 17:30 | sell | 1292 | 0.20 | 0.93595 | 0.00000 | 0.00000 | |
| 4340 | 2013.08.07 17:30 | modify | 1292 | 0.20 | 0.93595 | 0.95295 | 0.92195 | |
| 4341 | 2013.08.08 11:00 | close | 1292 | 0.20 | 0.94259 | 0.95295 | 0.92195 | -98.42 | 23509.56 |
| 4342 | 2013.08.08 20:00 | buy | 1293 | 0.20 | 0.94021 | 0.00000 | 0.00000 | |
| 4343 | 2013.08.08 20:00 | modify | 1293 | 0.20 | 0.94021 | 0.92321 | 0.95421 | |
| 4344 | 2013.08.09 03:15 | close | 1293 | 0.20 | 0.94132 | 0.92321 | 0.95421 | 16.19 | 23525.74 |
| 4345 | 2013.08.15 15:45 | buy | 1294 | 0.20 | 0.94255 | 0.00000 | 0.00000 | |
| 4346 | 2013.08.15 15:45 | modify | 1294 | 0.20 | 0.94255 | 0.92555 | 0.95655 | |
| 4347 | 2013.08.15 21:15 | close | 1294 | 0.20 | 0.94210 | 0.92555 | 0.95655 | -6.69 | 23519.05 |
| 4348 | 2013.08.16 16:15 | sell | 1295 | 0.20 | 0.95055 | 0.00000 | 0.00000 | |
| 4349 | 2013.08.16 16:15 | modify | 1295 | 0.20 | 0.95055 | 0.96755 | 0.93655 | |
| 4350 | 2013.08.19 00:45 | close | 1295 | 0.20 | 0.94915 | 0.96755 | 0.93655 | 20.87 | 23539.92 |
| 4351 | 2013.08.19 13:30 | buy | 1296 | 0.20 | 0.94717 | 0.00000 | 0.00000 | |
| 4352 | 2013.08.19 13:30 | modify | 1296 | 0.20 | 0.94717 | 0.93017 | 0.96117 | |
| 4353 | 2013.08.20 01:30 | close | 1296 | 0.20 | 0.94399 | 0.93017 | 0.96117 | -47.54 | 23492.38 |
| 4354 | 2013.08.20 17:00 | sell | 1297 | 0.20 | 0.94453 | 0.00000 | 0.00000 | |
| 4355 | 2013.08.20 17:00 | modify | 1297 | 0.20 | 0.94453 | 0.96153 | 0.93053 | |
| 4356 | 2013.08.20 23:15 | close | 1297 | 0.20 | 0.94293 | 0.96153 | 0.93053 | 23.76 | 23516.14 |
| 4357 | 2013.08.21 23:15 | buy | 1298 | 0.20 | 0.93976 | 0.00000 | 0.00000 | |
| 4358 | 2013.08.21 23:15 | modify | 1298 | 0.20 | 0.93976 | 0.92276 | 0.95376 | |
| 4359 | 2013.08.22 05:00 | close | 1298 | 0.20 | 0.94284 | 0.92276 | 0.95376 | 44.84 | 23560.98 |
| 4360 | 2013.08.22 16:00 | sell | 1299 | 0.20 | 0.94815 | 0.00000 | 0.00000 | |
| 4361 | 2013.08.22 16:00 | modify | 1299 | 0.20 | 0.94815 | 0.96515 | 0.93415 | |
| 4362 | 2013.08.22 21:30 | close | 1299 | 0.20 | 0.94773 | 0.96515 | 0.93415 | 6.24 | 23567.22 |
| 4363 | 2013.08.26 16:00 | sell | 1300 | 0.20 | 0.95216 | 0.00000 | 0.00000 | |
| 4364 | 2013.08.26 16:00 | modify | 1300 | 0.20 | 0.95216 | 0.96916 | 0.93816 | |
| 4365 | 2013.08.26 19:45 | modify | 1300 | 0.20 | 0.95216 | 0.95589 | 0.93816 | |
| 4366 | 2013.08.26 20:30 | close | 1300 | 0.20 | 0.94889 | 0.95589 | 0.93816 | 48.57 | 23615.79 |
| 4367 | 2013.08.27 03:15 | buy | 1301 | 0.20 | 0.94384 | 0.00000 | 0.00000 | |
| 4368 | 2013.08.27 03:15 | modify | 1301 | 0.20 | 0.94384 | 0.92684 | 0.95784 | |
| 4369 | 2013.08.27 15:15 | close | 1301 | 0.20 | 0.94344 | 0.92684 | 0.95784 | -5.94 | 23609.85 |
| 4370 | 2013.08.28 07:30 | buy | 1302 | 0.20 | 0.93476 | 0.00000 | 0.00000 | |
| 4371 | 2013.08.28 07:30 | modify | 1302 | 0.20 | 0.93476 | 0.91776 | 0.94876 | |
| 4372 | 2013.08.28 11:00 | close | 1302 | 0.20 | 0.93761 | 0.91776 | 0.94876 | 42.34 | 23652.19 |
| 4373 | 2013.08.28 18:15 | sell | 1303 | 0.20 | 0.93816 | 0.00000 | 0.00000 | |
| 4374 | 2013.08.28 18:15 | modify | 1303 | 0.20 | 0.93816 | 0.95516 | 0.92416 | |
| 4375 | 2013.08.29 10:30 | close | 1303 | 0.20 | 0.94010 | 0.95516 | 0.92416 | -28.61 | 23623.58 |
| 4376 | 2013.09.02 00:15 | sell | 1304 | 0.20 | 0.94030 | 0.00000 | 0.00000 | |
| 4377 | 2013.09.02 00:15 | modify | 1304 | 0.20 | 0.94030 | 0.95730 | 0.92630 | |
| 4378 | 2013.09.02 16:00 | close | 1304 | 0.20 | 0.94633 | 0.95730 | 0.92630 | -89.56 | 23534.02 |
| 4379 | 2013.09.03 18:00 | sell | 1305 | 0.20 | 0.95493 | 0.00000 | 0.00000 | |
| 4380 | 2013.09.03 18:00 | modify | 1305 | 0.20 | 0.95493 | 0.97193 | 0.94093 | |
| 4381 | 2013.09.04 04:30 | close | 1305 | 0.20 | 0.95330 | 0.97193 | 0.94093 | 24.28 | 23558.30 |
| 4382 | 2013.09.16 00:15 | sell | 1306 | 0.20 | 0.96080 | 0.00000 | 0.00000 | |
| 4383 | 2013.09.16 00:15 | modify | 1306 | 0.20 | 0.96080 | 0.97780 | 0.94680 | |
| 4384 | 2013.09.16 07:15 | close | 1306 | 0.20 | 0.96126 | 0.97780 | 0.94680 | -6.83 | 23551.47 |
| 4385 | 2013.09.18 23:00 | sell | 1307 | 0.20 | 0.97111 | 0.00000 | 0.00000 | |
| 4386 | 2013.09.18 23:00 | modify | 1307 | 0.20 | 0.97111 | 0.98811 | 0.95711 | |
| 4387 | 2013.09.19 04:15 | close | 1307 | 0.20 | 0.97031 | 0.98811 | 0.95711 | 12.08 | 23563.55 |
| 4388 | 2013.10.01 09:45 | sell | 1308 | 0.20 | 0.96935 | 0.00000 | 0.00000 | |
| 4389 | 2013.10.01 09:45 | modify | 1308 | 0.20 | 0.96935 | 0.98635 | 0.95535 | |
| 4390 | 2013.10.01 15:45 | close | 1308 | 0.20 | 0.96951 | 0.98635 | 0.95535 | -2.38 | 23561.17 |
| 4391 | 2013.10.14 00:15 | buy | 1309 | 0.20 | 0.97780 | 0.00000 | 0.00000 | |
| 4392 | 2013.10.14 00:15 | modify | 1309 | 0.20 | 0.97780 | 0.96080 | 0.99180 | |
| 4393 | 2013.10.14 05:30 | close | 1309 | 0.20 | 0.97935 | 0.96080 | 0.99180 | 23.03 | 23584.20 |
| 4394 | 2013.10.22 16:30 | sell | 1310 | 0.20 | 0.99950 | 0.00000 | 0.00000 | |
| 4395 | 2013.10.22 16:30 | modify | 1310 | 0.20 | 0.99950 | 1.01650 | 0.98550 | |
| 4396 | 2013.10.23 02:45 | close | 1310 | 0.20 | 0.99842 | 1.01650 | 0.98550 | 16.12 | 23600.32 |
| 4397 | 2013.10.23 07:00 | buy | 1311 | 0.20 | 0.99840 | 0.00000 | 0.00000 | |
| 4398 | 2013.10.23 07:00 | modify | 1311 | 0.20 | 0.99840 | 0.98140 | 1.01240 | |
| 4399 | 2013.10.23 17:15 | close | 1311 | 0.20 | 0.99698 | 0.98140 | 1.01240 | -21.09 | 23579.23 |
| 4400 | 2013.10.28 16:45 | buy | 1312 | 0.20 | 0.99895 | 0.00000 | 0.00000 | |
| 4401 | 2013.10.28 16:45 | modify | 1312 | 0.20 | 0.99895 | 0.98195 | 1.01295 | |
| 4402 | 2013.10.28 21:30 | close | 1312 | 0.20 | 1.00063 | 0.98195 | 1.01295 | 24.96 | 23604.19 |
| 4403 | 2013.10.29 02:00 | buy | 1313 | 0.20 | 0.99637 | 0.00000 | 0.00000 | |
| 4404 | 2013.10.29 02:00 | modify | 1313 | 0.20 | 0.99637 | 0.97937 | 1.01037 | |
| 4405 | 2013.10.29 19:30 | close | 1313 | 0.20 | 0.99242 | 0.97937 | 1.01037 | -58.67 | 23545.52 |
| 4406 | 2013.10.31 16:45 | buy | 1314 | 0.20 | 0.99073 | 0.00000 | 0.00000 | |
| 4407 | 2013.10.31 16:45 | modify | 1314 | 0.20 | 0.99073 | 0.97373 | 1.00473 | |
| 4408 | 2013.11.01 02:00 | close | 1314 | 0.20 | 0.98711 | 0.97373 | 1.00473 | -54.08 | 23491.44 |
| 4409 | 2013.11.05 14:45 | sell | 1315 | 0.20 | 0.99423 | 0.00000 | 0.00000 | |
| 4410 | 2013.11.05 14:45 | modify | 1315 | 0.20 | 0.99423 | 1.01123 | 0.98023 | |
| 4411 | 2013.11.05 18:45 | close | 1315 | 0.20 | 0.99142 | 1.01123 | 0.98023 | 41.74 | 23533.18 |
| 4412 | 2013.11.08 17:30 | buy | 1316 | 0.20 | 0.98480 | 0.00000 | 0.00000 | |
| 4413 | 2013.11.08 17:30 | modify | 1316 | 0.20 | 0.98480 | 0.96780 | 0.99880 | |
| 4414 | 2013.11.11 07:00 | close | 1316 | 0.20 | 0.98323 | 0.96780 | 0.99880 | -23.63 | 23509.54 |
| 4415 | 2013.11.15 17:45 | sell | 1317 | 0.20 | 0.98056 | 0.00000 | 0.00000 | |
| 4416 | 2013.11.15 17:45 | modify | 1317 | 0.20 | 0.98056 | 0.99756 | 0.96656 | |
| 4417 | 2013.11.18 02:15 | close | 1317 | 0.20 | 0.97772 | 0.99756 | 0.96656 | 42.25 | 23551.79 |
| 4418 | 2013.11.19 11:15 | sell | 1318 | 0.20 | 0.98303 | 0.00000 | 0.00000 | |
| 4419 | 2013.11.19 11:15 | modify | 1318 | 0.20 | 0.98303 | 1.00003 | 0.96903 | |
| 4420 | 2013.11.19 16:15 | close | 1318 | 0.20 | 0.98284 | 1.00003 | 0.96903 | 2.82 | 23554.61 |
| 4421 | 2013.11.22 06:45 | buy | 1319 | 0.20 | 0.96821 | 0.00000 | 0.00000 | |
| 4422 | 2013.11.22 06:45 | modify | 1319 | 0.20 | 0.96821 | 0.95121 | 0.98221 | |
| 4423 | 2013.11.22 12:15 | close | 1319 | 0.20 | 0.97014 | 0.95121 | 0.98221 | 28.67 | 23583.28 |
| 4424 | 2013.11.26 14:15 | buy | 1320 | 0.20 | 0.96257 | 0.00000 | 0.00000 | |
| 4425 | 2013.11.26 14:15 | modify | 1320 | 0.20 | 0.96257 | 0.94557 | 0.97657 | |
| 4426 | 2013.11.26 19:00 | close | 1320 | 0.20 | 0.96182 | 0.94557 | 0.97657 | -11.14 | 23572.14 |
| 4427 | 2013.11.29 02:15 | buy | 1321 | 0.20 | 0.96035 | 0.00000 | 0.00000 | |
| 4428 | 2013.11.29 02:15 | modify | 1321 | 0.20 | 0.96035 | 0.94335 | 0.97435 | |
| 4429 | 2013.11.29 07:15 | close | 1321 | 0.20 | 0.96218 | 0.94335 | 0.97435 | 27.19 | 23599.33 |
| 4430 | 2013.11.29 19:00 | sell | 1322 | 0.20 | 0.96726 | 0.00000 | 0.00000 | |
| 4431 | 2013.11.29 19:00 | modify | 1322 | 0.20 | 0.96726 | 0.98426 | 0.95326 | |
| 4432 | 2013.12.02 12:45 | close | 1322 | 0.20 | 0.97137 | 0.98426 | 0.95326 | -60.97 | 23538.36 |
| 4433 | 2013.12.10 02:00 | buy | 1323 | 0.20 | 0.96508 | 0.00000 | 0.00000 | |
| 4434 | 2013.12.10 02:00 | modify | 1323 | 0.20 | 0.96508 | 0.94808 | 0.97908 | |
| 4435 | 2013.12.10 05:00 | modify | 1323 | 0.20 | 0.96508 | 0.96111 | 0.97908 | |
| 4436 | 2013.12.10 05:15 | modify | 1323 | 0.20 | 0.96508 | 0.96130 | 0.97908 | |
| 4437 | 2013.12.10 05:30 | modify | 1323 | 0.20 | 0.96508 | 0.96143 | 0.97908 | |
| 4438 | 2013.12.10 05:45 | modify | 1323 | 0.20 | 0.96508 | 0.96152 | 0.97908 | |
| 4439 | 2013.12.10 12:45 | close | 1323 | 0.20 | 0.96892 | 0.96152 | 0.97908 | 57.04 | 23595.40 |
| 4440 | 2013.12.11 18:30 | buy | 1324 | 0.20 | 0.96090 | 0.00000 | 0.00000 | |
| 4441 | 2013.12.11 18:30 | modify | 1324 | 0.20 | 0.96090 | 0.94390 | 0.97490 | |
| 4442 | 2013.12.12 10:45 | close | 1324 | 0.20 | 0.95612 | 0.94390 | 0.97490 | -71.92 | 23523.48 |
| 4443 | 2014.01.13 19:00 | buy | 1325 | 0.20 | 0.98381 | 0.00000 | 0.00000 | |
| 4444 | 2014.01.13 19:00 | modify | 1325 | 0.20 | 0.98381 | 0.96681 | 0.99781 | |
| 4445 | 2014.01.14 09:00 | close | 1325 | 0.20 | 0.98343 | 0.96681 | 0.99781 | -5.94 | 23517.54 |
| 4446 | 2014.01.14 19:00 | sell | 1326 | 0.20 | 0.98351 | 0.00000 | 0.00000 | |
| 4447 | 2014.01.14 19:00 | modify | 1326 | 0.20 | 0.98351 | 1.00051 | 0.96951 | |
| 4448 | 2014.01.15 05:30 | close | 1326 | 0.20 | 0.98002 | 1.00051 | 0.96951 | 51.91 | 23569.44 |
| 4449 | 2014.01.24 12:00 | buy | 1327 | 0.20 | 0.96505 | 0.00000 | 0.00000 | |
| 4450 | 2014.01.24 12:00 | modify | 1327 | 0.20 | 0.96505 | 0.94805 | 0.97905 | |
| 4451 | 2014.01.24 16:30 | close | 1327 | 0.20 | 0.96536 | 0.94805 | 0.97905 | 4.61 | 23574.05 |
| 4452 | 2014.01.24 16:30 | sell | 1328 | 0.20 | 0.96536 | 0.00000 | 0.00000 | |
| 4453 | 2014.01.24 16:30 | modify | 1328 | 0.20 | 0.96536 | 0.98236 | 0.95136 | |
| 4454 | 2014.01.24 22:00 | close | 1328 | 0.20 | 0.96411 | 0.98236 | 0.95136 | 18.57 | 23592.62 |
| 4455 | 2014.01.27 07:00 | sell | 1329 | 0.20 | 0.96547 | 0.00000 | 0.00000 | |
| 4456 | 2014.01.27 07:00 | modify | 1329 | 0.20 | 0.96547 | 0.98247 | 0.95147 | |
| 4457 | 2014.01.28 10:15 | close | 1329 | 0.20 | 0.97212 | 0.98247 | 0.95147 | -98.70 | 23493.92 |
| 4458 | 2014.01.28 12:00 | sell | 1330 | 0.20 | 0.97802 | 0.00000 | 0.00000 | |
| 4459 | 2014.01.28 12:00 | modify | 1330 | 0.20 | 0.97802 | 0.99502 | 0.96402 | |
| 4460 | 2014.01.28 19:30 | close | 1330 | 0.20 | 0.97819 | 0.99502 | 0.96402 | -2.52 | 23491.40 |
| 4461 | 2014.01.29 14:45 | buy | 1331 | 0.20 | 0.97504 | 0.00000 | 0.00000 | |
| 4462 | 2014.01.29 14:45 | modify | 1331 | 0.20 | 0.97504 | 0.95804 | 0.98904 | |
| 4463 | 2014.01.30 02:30 | close | 1331 | 0.20 | 0.97724 | 0.95804 | 0.98904 | 31.77 | 23523.17 |
| 4464 | 2014.01.31 07:30 | buy | 1332 | 0.20 | 0.97925 | 0.00000 | 0.00000 | |
| 4465 | 2014.01.31 07:30 | modify | 1332 | 0.20 | 0.97925 | 0.96225 | 0.99325 | |
| 4466 | 2014.01.31 23:45 | close | 1332 | 0.20 | 0.97369 | 0.96225 | 0.99325 | -82.60 | 23440.57 |
| 4467 | 2014.02.04 10:15 | sell | 1333 | 0.20 | 0.98586 | 0.00000 | 0.00000 | |
| 4468 | 2014.02.04 10:15 | modify | 1333 | 0.20 | 0.98586 | 1.00286 | 0.97186 | |
| 4469 | 2014.02.04 16:15 | close | 1333 | 0.20 | 0.98522 | 1.00286 | 0.97186 | 9.50 | 23450.07 |
| 4470 | 2014.02.05 17:45 | sell | 1334 | 0.20 | 0.99049 | 0.00000 | 0.00000 | |
| 4471 | 2014.02.05 17:45 | modify | 1334 | 0.20 | 0.99049 | 1.00749 | 0.97649 | |
| 4472 | 2014.02.05 21:30 | close | 1334 | 0.20 | 0.98699 | 1.00749 | 0.97649 | 51.98 | 23502.05 |
| 4473 | 2014.02.07 17:30 | buy | 1335 | 0.20 | 0.98441 | 0.00000 | 0.00000 | |
| 4474 | 2014.02.07 17:30 | modify | 1335 | 0.20 | 0.98441 | 0.96741 | 0.99841 | |
| 4475 | 2014.02.07 20:30 | modify | 1335 | 0.20 | 0.98441 | 0.98055 | 0.99841 | |
| 4476 | 2014.02.07 20:45 | modify | 1335 | 0.20 | 0.98441 | 0.98121 | 0.99841 | |
| 4477 | 2014.02.07 21:00 | modify | 1335 | 0.20 | 0.98441 | 0.98122 | 0.99841 | |
| 4478 | 2014.02.07 21:15 | modify | 1335 | 0.20 | 0.98441 | 0.98148 | 0.99841 | |
| 4479 | 2014.02.07 21:30 | close | 1335 | 0.20 | 0.98874 | 0.98148 | 0.99841 | 64.33 | 23566.38 |
| 4480 | 2014.02.14 11:45 | sell | 1336 | 0.20 | 0.98863 | 0.00000 | 0.00000 | |
| 4481 | 2014.02.14 11:45 | modify | 1336 | 0.20 | 0.98863 | 1.00563 | 0.97463 | |
| 4482 | 2014.02.17 10:30 | close | 1336 | 0.20 | 0.99161 | 1.00563 | 0.97463 | -44.20 | 23522.18 |
| 4483 | 2014.02.18 12:15 | buy | 1337 | 0.20 | 0.98734 | 0.00000 | 0.00000 | |
| 4484 | 2014.02.18 12:15 | modify | 1337 | 0.20 | 0.98734 | 0.97034 | 1.00134 | |
| 4485 | 2014.02.18 17:00 | modify | 1337 | 0.20 | 0.98734 | 0.98335 | 1.00134 | |
| 4486 | 2014.02.18 17:15 | modify | 1337 | 0.20 | 0.98734 | 0.98343 | 1.00134 | |
| 4487 | 2014.02.18 17:30 | modify | 1337 | 0.20 | 0.98734 | 0.98373 | 1.00134 | |
| 4488 | 2014.02.18 18:15 | modify | 1337 | 0.20 | 0.98734 | 0.98411 | 1.00134 | |
| 4489 | 2014.02.18 18:30 | close | 1337 | 0.20 | 0.99161 | 0.98411 | 1.00134 | 63.43 | 23585.61 |
| 4490 | 2014.02.20 07:00 | buy | 1338 | 0.20 | 0.99105 | 0.00000 | 0.00000 | |
| 4491 | 2014.02.20 07:00 | modify | 1338 | 0.20 | 0.99105 | 0.97405 | 1.00505 | |
| 4492 | 2014.02.20 10:30 | close | 1338 | 0.20 | 0.99272 | 0.97405 | 1.00505 | 24.81 | 23610.42 |
| 4493 | 2014.02.24 20:30 | sell | 1339 | 0.20 | 1.00084 | 0.00000 | 0.00000 | |
| 4494 | 2014.02.24 20:30 | modify | 1339 | 0.20 | 1.00084 | 1.01784 | 0.98684 | |
| 4495 | 2014.02.25 00:15 | close | 1339 | 0.20 | 0.99934 | 1.01784 | 0.98684 | 22.35 | 23632.77 |
| 4496 | 2014.02.27 19:15 | sell | 1340 | 0.20 | 0.99847 | 0.00000 | 0.00000 | |
| 4497 | 2014.02.27 19:15 | modify | 1340 | 0.20 | 0.99847 | 1.01547 | 0.98447 | |
| 4498 | 2014.02.28 00:00 | close | 1340 | 0.20 | 0.99788 | 1.01547 | 0.98447 | 8.84 | 23641.61 |
| 4499 | 2014.02.28 17:15 | buy | 1341 | 0.20 | 0.99277 | 0.00000 | 0.00000 | |
| 4500 | 2014.02.28 17:15 | modify | 1341 | 0.20 | 0.99277 | 0.97577 | 1.00677 | |
| 4501 | 2014.03.03 08:15 | close | 1341 | 0.20 | 0.98599 | 0.97577 | 1.00677 | -101.01 | 23540.59 |
| 4502 | 2014.03.13 16:45 | sell | 1342 | 0.20 | 1.00674 | 0.00000 | 0.00000 | |
| 4503 | 2014.03.13 16:45 | modify | 1342 | 0.20 | 1.00674 | 1.02374 | 0.99274 | |
| 4504 | 2014.03.13 18:45 | modify | 1342 | 0.20 | 1.00674 | 1.01068 | 0.99274 | |
| 4505 | 2014.03.13 19:00 | close | 1342 | 0.20 | 1.00193 | 1.01068 | 0.99274 | 71.44 | 23612.03 |
| 4506 | 2014.03.13 19:15 | buy | 1343 | 0.20 | 1.00161 | 0.00000 | 0.00000 | |
| 4507 | 2014.03.13 19:15 | modify | 1343 | 0.20 | 1.00161 | 0.98461 | 1.01561 | |
| 4508 | 2014.03.14 01:00 | close | 1343 | 0.20 | 1.00025 | 0.98461 | 1.01561 | -20.51 | 23591.52 |
| 4509 | 2014.03.18 18:45 | sell | 1344 | 0.20 | 1.01152 | 0.00000 | 0.00000 | |
| 4510 | 2014.03.18 18:45 | modify | 1344 | 0.20 | 1.01152 | 1.02852 | 0.99752 | |
| 4511 | 2014.03.19 02:45 | close | 1344 | 0.20 | 1.01602 | 1.02852 | 0.99752 | -66.77 | 23524.75 |
| 4512 | 2014.03.19 12:45 | sell | 1345 | 0.20 | 1.01827 | 0.00000 | 0.00000 | |
| 4513 | 2014.03.19 12:45 | modify | 1345 | 0.20 | 1.01827 | 1.03527 | 1.00427 | |
| 4514 | 2014.03.19 19:00 | close | 1345 | 0.20 | 1.01762 | 1.03527 | 1.00427 | 9.65 | 23534.40 |
| 4515 | 2014.03.26 20:45 | buy | 1346 | 0.20 | 1.02508 | 0.00000 | 0.00000 | |
| 4516 | 2014.03.26 20:45 | modify | 1346 | 0.20 | 1.02508 | 1.00808 | 1.03908 | |
| 4517 | 2014.03.27 05:00 | close | 1346 | 0.20 | 1.02392 | 1.00808 | 1.03908 | -18.14 | 23516.26 |
| 4518 | 2014.03.31 18:00 | sell | 1347 | 0.20 | 1.02273 | 0.00000 | 0.00000 | |
| 4519 | 2014.03.31 18:00 | modify | 1347 | 0.20 | 1.02273 | 1.03973 | 1.00873 | |
| 4520 | 2014.04.01 06:45 | close | 1347 | 0.20 | 1.02430 | 1.03973 | 1.00873 | -23.25 | 23493.01 |
| 4521 | 2014.04.09 19:45 | buy | 1348 | 0.20 | 1.01815 | 0.00000 | 0.00000 | |
| 4522 | 2014.04.09 19:45 | modify | 1348 | 0.20 | 1.01815 | 1.00115 | 1.03215 | |
| 4523 | 2014.04.09 23:45 | close | 1348 | 0.20 | 1.02141 | 1.00115 | 1.03215 | 48.42 | 23541.43 |
| 4524 | 2014.04.15 18:15 | buy | 1349 | 0.20 | 1.02667 | 0.00000 | 0.00000 | |
| 4525 | 2014.04.15 18:15 | modify | 1349 | 0.20 | 1.02667 | 1.00967 | 1.04067 | |
| 4526 | 2014.04.16 00:00 | close | 1349 | 0.20 | 1.02741 | 1.00967 | 1.04067 | 10.70 | 23552.12 |
| 4527 | 2014.04.16 18:30 | sell | 1350 | 0.20 | 1.03360 | 0.00000 | 0.00000 | |
| 4528 | 2014.04.16 18:30 | modify | 1350 | 0.20 | 1.03360 | 1.05060 | 1.01960 | |
| 4529 | 2014.04.16 23:45 | close | 1350 | 0.20 | 1.03206 | 1.05060 | 1.01960 | 22.87 | 23574.99 |
| 4530 | 2014.05.14 18:15 | buy | 1351 | 0.20 | 1.02086 | 0.00000 | 0.00000 | |
| 4531 | 2014.05.14 18:15 | modify | 1351 | 0.20 | 1.02086 | 1.00386 | 1.03486 | |
| 4532 | 2014.05.14 23:45 | close | 1351 | 0.20 | 1.02085 | 1.00386 | 1.03486 | -0.14 | 23574.85 |
| 4533 | 2014.06.18 22:30 | sell | 1352 | 0.20 | 1.01953 | 0.00000 | 0.00000 | |
| 4534 | 2014.06.18 22:30 | modify | 1352 | 0.20 | 1.01953 | 1.03653 | 1.00553 | |
| 4535 | 2014.06.19 04:30 | close | 1352 | 0.20 | 1.01825 | 1.03653 | 1.00553 | 19.21 | 23594.06 |
| 4536 | 2014.06.20 17:30 | buy | 1353 | 0.20 | 1.01030 | 0.00000 | 0.00000 | |
| 4537 | 2014.06.20 17:30 | modify | 1353 | 0.20 | 1.01030 | 0.99330 | 1.02430 | |
| 4538 | 2014.06.23 04:45 | close | 1353 | 0.20 | 1.01014 | 0.99330 | 1.02430 | -2.68 | 23591.38 |
| 4539 | 2014.07.01 08:15 | sell | 1354 | 0.20 | 1.00913 | 0.00000 | 0.00000 | |
| 4540 | 2014.07.01 08:15 | modify | 1354 | 0.20 | 1.00913 | 1.02613 | 0.99513 | |
| 4541 | 2014.07.01 12:45 | close | 1354 | 0.20 | 1.00835 | 1.02613 | 0.99513 | 11.59 | 23602.97 |
| 4542 | 2014.07.07 17:45 | sell | 1355 | 0.20 | 0.99986 | 0.00000 | 0.00000 | |
| 4543 | 2014.07.07 17:45 | modify | 1355 | 0.20 | 0.99986 | 1.01686 | 0.98586 | |
| 4544 | 2014.07.08 18:00 | close | 1355 | 0.20 | 1.00293 | 1.01686 | 0.98586 | -45.53 | 23557.44 |
| 4545 | 2014.08.15 16:00 | buy | 1356 | 0.20 | 1.01241 | 0.00000 | 0.00000 | |
| 4546 | 2014.08.15 16:00 | modify | 1356 | 0.20 | 1.01241 | 0.99541 | 1.02641 | |
| 4547 | 2014.08.18 09:15 | close | 1356 | 0.20 | 1.01444 | 0.99541 | 1.02641 | 29.85 | 23587.29 |
| 4548 | 2014.08.27 21:00 | buy | 1357 | 0.20 | 1.01286 | 0.00000 | 0.00000 | |
| 4549 | 2014.08.27 21:00 | modify | 1357 | 0.20 | 1.01286 | 0.99586 | 1.02686 | |
| 4550 | 2014.08.28 01:45 | close | 1357 | 0.20 | 1.01455 | 0.99586 | 1.02686 | 24.20 | 23611.49 |
| 4551 | 2014.09.09 17:15 | buy | 1358 | 0.20 | 1.01433 | 0.00000 | 0.00000 | |
| 4552 | 2014.09.09 17:15 | modify | 1358 | 0.20 | 1.01433 | 0.99733 | 1.02833 | |
| 4553 | 2014.09.10 15:00 | close | 1358 | 0.20 | 1.00469 | 0.99733 | 1.02833 | -143.51 | 23467.97 |
| 4554 | 2014.09.11 11:45 | buy | 1359 | 0.20 | 1.00159 | 0.00000 | 0.00000 | |
| 4555 | 2014.09.11 11:45 | modify | 1359 | 0.20 | 1.00159 | 0.98459 | 1.01559 | |
| 4556 | 2014.09.11 15:45 | close | 1359 | 0.20 | 1.00439 | 0.98459 | 1.01559 | 41.59 | 23509.56 |
| 4557 | 2014.09.16 19:00 | sell | 1360 | 0.20 | 0.99883 | 0.00000 | 0.00000 | |
| 4558 | 2014.09.16 19:00 | modify | 1360 | 0.20 | 0.99883 | 1.01583 | 0.98483 | |
| 4559 | 2014.09.17 00:00 | close | 1360 | 0.20 | 0.99766 | 1.01583 | 0.98483 | 17.44 | 23527.00 |
| 4560 | 2014.09.17 18:15 | buy | 1361 | 0.20 | 0.98970 | 0.00000 | 0.00000 | |
| 4561 | 2014.09.17 18:15 | modify | 1361 | 0.20 | 0.98970 | 0.97270 | 1.00370 | |
| 4562 | 2014.09.18 04:45 | close | 1361 | 0.20 | 0.98719 | 0.97270 | 1.00370 | -38.20 | 23488.80 |
| 4563 | 2014.09.19 15:15 | sell | 1362 | 0.20 | 0.98506 | 0.00000 | 0.00000 | |
| 4564 | 2014.09.19 15:15 | modify | 1362 | 0.20 | 0.98506 | 1.00206 | 0.97106 | |
| 4565 | 2014.09.19 15:45 | modify | 1362 | 0.20 | 0.98506 | 0.98748 | 0.97106 | |
| 4566 | 2014.09.19 16:00 | modify | 1362 | 0.20 | 0.98506 | 0.98701 | 0.97106 | |
| 4567 | 2014.09.19 17:00 | modify | 1362 | 0.20 | 0.98506 | 0.98670 | 0.97106 | |
| 4568 | 2014.09.19 17:15 | modify | 1362 | 0.20 | 0.98506 | 0.98643 | 0.97106 | |
| 4569 | 2014.09.19 17:30 | modify | 1362 | 0.20 | 0.98506 | 0.98623 | 0.97106 | |
| 4570 | 2014.09.19 18:00 | close | 1362 | 0.20 | 0.97856 | 0.98623 | 0.97106 | 96.54 | 23585.34 |
| 4571 | 2014.10.03 16:45 | buy | 1363 | 0.20 | 0.97594 | 0.00000 | 0.00000 | |
| 4572 | 2014.10.03 16:45 | modify | 1363 | 0.20 | 0.97594 | 0.95894 | 0.98994 | |
| 4573 | 2014.10.06 04:30 | close | 1363 | 0.20 | 0.97689 | 0.95894 | 0.98994 | 13.81 | 23599.15 |
| 4574 | 2014.10.07 16:45 | sell | 1364 | 0.20 | 0.98521 | 0.00000 | 0.00000 | |
| 4575 | 2014.10.07 16:45 | modify | 1364 | 0.20 | 0.98521 | 1.00221 | 0.97121 | |
| 4576 | 2014.10.08 00:30 | close | 1364 | 0.20 | 0.98408 | 1.00221 | 0.97121 | 16.86 | 23616.01 |
| 4577 | 2014.10.10 11:15 | buy | 1365 | 0.20 | 0.97753 | 0.00000 | 0.00000 | |
| 4578 | 2014.10.10 11:15 | modify | 1365 | 0.20 | 0.97753 | 0.96053 | 0.99153 | |
| 4579 | 2014.10.13 04:30 | close | 1365 | 0.20 | 0.97472 | 0.96053 | 0.99153 | -42.05 | 23573.95 |
| 4580 | 2014.10.15 20:15 | buy | 1366 | 0.20 | 0.98991 | 0.00000 | 0.00000 | |
| 4581 | 2014.10.15 20:15 | modify | 1366 | 0.20 | 0.98991 | 0.97291 | 1.00391 | |
| 4582 | 2014.10.15 23:45 | modify | 1366 | 0.20 | 0.98991 | 0.98609 | 1.00391 | |
| 4583 | 2014.10.16 00:00 | modify | 1366 | 0.20 | 0.98991 | 0.98635 | 1.00391 | |
| 4584 | 2014.10.16 08:45 | close | 1366 | 0.20 | 0.99082 | 0.98635 | 1.00391 | 12.61 | 23586.57 |
| 4585 | 2014.10.17 17:30 | buy | 1367 | 0.20 | 0.98304 | 0.00000 | 0.00000 | |
| 4586 | 2014.10.17 17:30 | modify | 1367 | 0.20 | 0.98304 | 0.96604 | 0.99704 | |
| 4587 | 2014.10.17 19:30 | modify | 1367 | 0.20 | 0.98304 | 0.97927 | 0.99704 | |
| 4588 | 2014.10.20 00:00 | modify | 1367 | 0.20 | 0.98304 | 0.98104 | 0.99704 | |
| 4589 | 2014.10.20 00:45 | close | 1367 | 0.20 | 0.98806 | 0.98104 | 0.99704 | 74.28 | 23660.84 |
| 4590 | 2014.10.22 17:30 | buy | 1368 | 0.20 | 0.98498 | 0.00000 | 0.00000 | |
| 4591 | 2014.10.22 17:30 | modify | 1368 | 0.20 | 0.98498 | 0.96798 | 0.99898 | |
| 4592 | 2014.10.22 23:30 | close | 1368 | 0.20 | 0.98699 | 0.96798 | 0.99898 | 29.86 | 23690.70 |
| 4593 | 2014.10.28 17:45 | buy | 1369 | 0.20 | 0.98855 | 0.00000 | 0.00000 | |
| 4594 | 2014.10.28 17:45 | modify | 1369 | 0.20 | 0.98855 | 0.97155 | 1.00255 | |
| 4595 | 2014.10.29 05:45 | close | 1369 | 0.20 | 0.98986 | 0.97155 | 1.00255 | 19.16 | 23709.86 |
| 4596 | 2014.11.03 02:45 | buy | 1370 | 0.20 | 0.98485 | 0.00000 | 0.00000 | |
| 4597 | 2014.11.03 02:45 | modify | 1370 | 0.20 | 0.98485 | 0.96785 | 0.99885 | |
| 4598 | 2014.11.03 07:30 | close | 1370 | 0.20 | 0.98591 | 0.96785 | 0.99885 | 15.75 | 23725.61 |
| 4599 | 2014.11.05 16:30 | buy | 1371 | 0.20 | 0.98261 | 0.00000 | 0.00000 | |
| 4600 | 2014.11.05 16:30 | modify | 1371 | 0.20 | 0.98261 | 0.96561 | 0.99661 | |
| 4601 | 2014.11.05 22:45 | close | 1371 | 0.20 | 0.97898 | 0.96561 | 0.99661 | -53.92 | 23671.69 |
| 4602 | 2014.11.07 10:30 | sell | 1372 | 0.20 | 0.98245 | 0.00000 | 0.00000 | |
| 4603 | 2014.11.07 10:30 | modify | 1372 | 0.20 | 0.98245 | 0.99945 | 0.96845 | |
| 4604 | 2014.11.07 15:30 | close | 1372 | 0.20 | 0.98146 | 0.99945 | 0.96845 | 14.70 | 23686.39 |
| 4605 | 2014.11.13 12:15 | sell | 1373 | 0.20 | 0.99026 | 0.00000 | 0.00000 | |
| 4606 | 2014.11.13 12:15 | modify | 1373 | 0.20 | 0.99026 | 1.00726 | 0.97626 | |
| 4607 | 2014.11.14 02:45 | close | 1373 | 0.20 | 0.99036 | 1.00726 | 0.97626 | -1.41 | 23684.98 |
| 4608 | 2014.11.14 16:00 | buy | 1374 | 0.20 | 0.98464 | 0.00000 | 0.00000 | |
| 4609 | 2014.11.14 16:00 | modify | 1374 | 0.20 | 0.98464 | 0.96764 | 0.99864 | |
| 4610 | 2014.11.14 18:00 | modify | 1374 | 0.20 | 0.98464 | 0.98067 | 0.99864 | |
| 4611 | 2014.11.14 19:15 | modify | 1374 | 0.20 | 0.98464 | 0.98131 | 0.99864 | |
| 4612 | 2014.11.17 00:00 | modify | 1374 | 0.20 | 0.98464 | 0.98275 | 0.99864 | |
| 4613 | 2014.11.17 00:15 | close | 1374 | 0.20 | 0.98908 | 0.98275 | 0.99864 | 65.66 | 23750.63 |
| 4614 | 2014.11.21 14:00 | sell | 1375 | 0.20 | 0.98121 | 0.00000 | 0.00000 | |
| 4615 | 2014.11.21 14:00 | modify | 1375 | 0.20 | 0.98121 | 0.99821 | 0.96721 | |
| 4616 | 2014.11.21 15:45 | close | 1375 | 0.20 | 0.97614 | 0.99821 | 0.96721 | 75.31 | 23825.94 |
| 4617 | 2014.11.21 17:00 | buy | 1376 | 0.20 | 0.97569 | 0.00000 | 0.00000 | |
| 4618 | 2014.11.21 17:00 | modify | 1376 | 0.20 | 0.97569 | 0.95869 | 0.98969 | |
| 4619 | 2014.11.24 02:15 | close | 1376 | 0.20 | 0.97552 | 0.95869 | 0.98969 | -2.82 | 23823.12 |
| 4620 | 2014.11.25 11:15 | buy | 1377 | 0.20 | 0.96607 | 0.00000 | 0.00000 | |
| 4621 | 2014.11.25 11:15 | modify | 1377 | 0.20 | 0.96607 | 0.94907 | 0.98007 | |
| 4622 | 2014.11.26 01:00 | close | 1377 | 0.20 | 0.96040 | 0.94907 | 0.98007 | -84.53 | 23738.59 |
| 4623 | 2014.11.26 11:00 | buy | 1378 | 0.20 | 0.95919 | 0.00000 | 0.00000 | |
| 4624 | 2014.11.26 11:00 | modify | 1378 | 0.20 | 0.95919 | 0.94219 | 0.97319 | |
| 4625 | 2014.11.26 20:15 | close | 1378 | 0.20 | 0.95939 | 0.94219 | 0.97319 | 2.97 | 23741.56 |
| 4626 | 2014.11.27 07:00 | sell | 1379 | 0.20 | 0.96808 | 0.00000 | 0.00000 | |
| 4627 | 2014.11.27 07:00 | modify | 1379 | 0.20 | 0.96808 | 0.98508 | 0.95408 | |
| 4628 | 2014.11.27 10:45 | close | 1379 | 0.20 | 0.96588 | 0.98508 | 0.95408 | 32.68 | 23774.24 |
| 4629 | 2014.11.27 17:45 | sell | 1380 | 0.20 | 0.96780 | 0.00000 | 0.00000 | |
| 4630 | 2014.11.27 17:45 | modify | 1380 | 0.20 | 0.96780 | 0.98480 | 0.95380 | |
| 4631 | 2014.11.28 00:00 | close | 1380 | 0.20 | 0.96810 | 0.98480 | 0.95380 | -4.39 | 23769.85 |
| 4632 | 2014.12.01 01:45 | buy | 1381 | 0.20 | 0.96728 | 0.00000 | 0.00000 | |
| 4633 | 2014.12.01 01:45 | modify | 1381 | 0.20 | 0.96728 | 0.95028 | 0.98128 | |
| 4634 | 2014.12.01 10:15 | close | 1381 | 0.20 | 0.96663 | 0.95028 | 0.98128 | -9.66 | 23760.19 |
| 4635 | 2014.12.02 06:15 | sell | 1382 | 0.20 | 0.96462 | 0.00000 | 0.00000 | |
| 4636 | 2014.12.02 06:15 | modify | 1382 | 0.20 | 0.96462 | 0.98162 | 0.95062 | |
| 4637 | 2014.12.02 12:00 | close | 1382 | 0.20 | 0.96200 | 0.98162 | 0.95062 | 38.92 | 23799.11 |
| 4638 | 2014.12.09 12:15 | sell | 1383 | 0.20 | 0.95177 | 0.00000 | 0.00000 | |
| 4639 | 2014.12.09 12:15 | modify | 1383 | 0.20 | 0.95177 | 0.96877 | 0.93777 | |
| 4640 | 2014.12.09 22:15 | close | 1383 | 0.20 | 0.94922 | 0.96877 | 0.93777 | 37.88 | 23836.99 |
| 4641 | 2014.12.10 07:00 | sell | 1384 | 0.20 | 0.95171 | 0.00000 | 0.00000 | |
| 4642 | 2014.12.10 07:00 | modify | 1384 | 0.20 | 0.95171 | 0.96871 | 0.93771 | |
| 4643 | 2014.12.10 16:30 | close | 1384 | 0.20 | 0.95328 | 0.96871 | 0.93771 | -23.32 | 23813.67 |
| 4644 | 2014.12.11 11:30 | buy | 1385 | 0.20 | 0.94971 | 0.00000 | 0.00000 | |
| 4645 | 2014.12.11 11:30 | modify | 1385 | 0.20 | 0.94971 | 0.93271 | 0.96371 | |
| 4646 | 2014.12.11 15:45 | close | 1385 | 0.20 | 0.95216 | 0.93271 | 0.96371 | 36.40 | 23850.07 |
| 4647 | 2014.12.11 16:30 | sell | 1386 | 0.20 | 0.95397 | 0.00000 | 0.00000 | |
| 4648 | 2014.12.11 16:30 | modify | 1386 | 0.20 | 0.95397 | 0.97097 | 0.93997 | |
| 4649 | 2014.12.12 00:45 | close | 1386 | 0.20 | 0.95245 | 0.97097 | 0.93997 | 22.64 | 23872.70 |
| 4650 | 2014.12.12 16:30 | buy | 1387 | 0.20 | 0.95376 | 0.00000 | 0.00000 | |
| 4651 | 2014.12.12 16:30 | modify | 1387 | 0.20 | 0.95376 | 0.93676 | 0.96776 | |
| 4652 | 2014.12.15 00:30 | close | 1387 | 0.20 | 0.95433 | 0.93676 | 0.96776 | 8.16 | 23880.86 |
| 4653 | 2014.12.15 02:00 | buy | 1388 | 0.20 | 0.94951 | 0.00000 | 0.00000 | |
| 4654 | 2014.12.15 02:00 | modify | 1388 | 0.20 | 0.94951 | 0.93251 | 0.96351 | |
| 4655 | 2014.12.15 06:45 | close | 1388 | 0.20 | 0.95232 | 0.93251 | 0.96351 | 41.74 | 23922.60 |
| 4656 | 2014.12.15 17:45 | sell | 1389 | 0.20 | 0.95509 | 0.00000 | 0.00000 | |
| 4657 | 2014.12.15 17:45 | modify | 1389 | 0.20 | 0.95509 | 0.97209 | 0.94109 | |
| 4658 | 2014.12.16 03:30 | close | 1389 | 0.20 | 0.95661 | 0.97209 | 0.94109 | -22.51 | 23900.09 |
| 4659 | 2014.12.16 11:45 | sell | 1390 | 0.20 | 0.96158 | 0.00000 | 0.00000 | |
| 4660 | 2014.12.16 11:45 | modify | 1390 | 0.20 | 0.96158 | 0.97858 | 0.94758 | |
| 4661 | 2014.12.16 15:45 | close | 1390 | 0.20 | 0.95920 | 0.97858 | 0.94758 | 35.35 | 23935.44 |
| 4662 | 2014.12.16 16:15 | buy | 1391 | 0.20 | 0.95744 | 0.00000 | 0.00000 | |
| 4663 | 2014.12.16 16:15 | modify | 1391 | 0.20 | 0.95744 | 0.94044 | 0.97144 | |
| 4664 | 2014.12.17 00:45 | close | 1391 | 0.20 | 0.95618 | 0.94044 | 0.97144 | -19.01 | 23916.42 |
| 4665 | 2014.12.17 11:00 | sell | 1392 | 0.20 | 0.95293 | 0.00000 | 0.00000 | |
| 4666 | 2014.12.17 11:00 | modify | 1392 | 0.20 | 0.95293 | 0.96993 | 0.93893 | |
| 4667 | 2014.12.17 18:00 | close | 1392 | 0.20 | 0.95232 | 0.96993 | 0.93893 | 9.06 | 23925.48 |
| 4668 | 2014.12.17 19:15 | buy | 1393 | 0.20 | 0.94915 | 0.00000 | 0.00000 | |
| 4669 | 2014.12.17 19:15 | modify | 1393 | 0.20 | 0.94915 | 0.93215 | 0.96315 | |
| 4670 | 2014.12.18 04:30 | close | 1393 | 0.20 | 0.94652 | 0.93215 | 0.96315 | -39.98 | 23885.51 |
| 4671 | 2014.12.18 10:30 | sell | 1394 | 0.20 | 0.95003 | 0.00000 | 0.00000 | |
| 4672 | 2014.12.18 10:30 | modify | 1394 | 0.20 | 0.95003 | 0.96703 | 0.93603 | |
| 4673 | 2014.12.18 18:00 | close | 1394 | 0.20 | 0.94693 | 0.96703 | 0.93603 | 46.04 | 23931.55 |
| 4674 | 2014.12.18 18:00 | buy | 1395 | 0.20 | 0.94693 | 0.00000 | 0.00000 | |
| 4675 | 2014.12.18 18:00 | modify | 1395 | 0.20 | 0.94693 | 0.92993 | 0.96093 | |
| 4676 | 2014.12.18 22:45 | close | 1395 | 0.20 | 0.94742 | 0.92993 | 0.96093 | 7.28 | 23938.83 |
| 4677 | 2014.12.19 15:45 | sell | 1396 | 0.20 | 0.95044 | 0.00000 | 0.00000 | |
| 4678 | 2014.12.19 15:45 | modify | 1396 | 0.20 | 0.95044 | 0.96744 | 0.93644 | |
| 4679 | 2014.12.19 17:00 | modify | 1396 | 0.20 | 0.95044 | 0.95423 | 0.93644 | |
| 4680 | 2014.12.19 17:15 | modify | 1396 | 0.20 | 0.95044 | 0.95417 | 0.93644 | |
| 4681 | 2014.12.19 17:30 | modify | 1396 | 0.20 | 0.95044 | 0.95395 | 0.93644 | |
| 4682 | 2014.12.19 17:45 | modify | 1396 | 0.20 | 0.95044 | 0.95339 | 0.93644 | |
| 4683 | 2014.12.19 18:00 | close | 1396 | 0.20 | 0.94530 | 0.95339 | 0.93644 | 76.34 | 24015.17 |
| 4684 | 2014.12.23 18:00 | buy | 1397 | 0.20 | 0.94068 | 0.00000 | 0.00000 | |
| 4685 | 2014.12.23 18:00 | modify | 1397 | 0.20 | 0.94068 | 0.92368 | 0.95468 | |
| 4686 | 2014.12.23 23:00 | close | 1397 | 0.20 | 0.94139 | 0.92368 | 0.95468 | 10.54 | 24025.71 |
| 4687 | 2015.01.09 16:00 | sell | 1398 | 0.20 | 0.96777 | 0.00000 | 0.00000 | |
| 4688 | 2015.01.09 16:00 | modify | 1398 | 0.20 | 0.96777 | 0.98477 | 0.95377 | |
| 4689 | 2015.01.12 09:45 | close | 1398 | 0.20 | 0.97525 | 0.98477 | 0.95377 | -111.03 | 23914.67 |
| 4690 | 2015.01.12 10:30 | buy | 1399 | 0.20 | 0.97260 | 0.00000 | 0.00000 | |
| 4691 | 2015.01.12 10:30 | modify | 1399 | 0.20 | 0.97260 | 0.95560 | 0.98660 | |
| 4692 | 2015.01.12 17:00 | close | 1399 | 0.20 | 0.97065 | 0.95560 | 0.98660 | -28.97 | 23885.70 |
| 4693 | 2015.01.12 18:00 | sell | 1400 | 0.20 | 0.97336 | 0.00000 | 0.00000 | |
| 4694 | 2015.01.12 18:00 | modify | 1400 | 0.20 | 0.97336 | 0.99036 | 0.95936 | |
| 4695 | 2015.01.13 01:30 | close | 1400 | 0.20 | 0.97578 | 0.99036 | 0.95936 | -35.88 | 23849.82 |
| 4696 | 2015.01.13 17:00 | buy | 1401 | 0.20 | 0.97201 | 0.00000 | 0.00000 | |
| 4697 | 2015.01.13 17:00 | modify | 1401 | 0.20 | 0.97201 | 0.95501 | 0.98601 | |
| 4698 | 2015.01.13 19:00 | modify | 1401 | 0.20 | 0.97201 | 0.96812 | 0.98601 | |
| 4699 | 2015.01.13 19:45 | modify | 1401 | 0.20 | 0.97201 | 0.96857 | 0.98601 | |
| 4700 | 2015.01.13 21:15 | modify | 1401 | 0.20 | 0.97201 | 0.96862 | 0.98601 | |
| 4701 | 2015.01.13 21:30 | modify | 1401 | 0.20 | 0.97201 | 0.96863 | 0.98601 | |
| 4702 | 2015.01.13 23:30 | close | 1401 | 0.20 | 0.97598 | 0.96863 | 0.98601 | 58.97 | 23908.79 |
| 4703 | 2015.01.14 10:45 | sell | 1402 | 0.20 | 0.97357 | 0.00000 | 0.00000 | |
| 4704 | 2015.01.14 10:45 | modify | 1402 | 0.20 | 0.97357 | 0.99057 | 0.95957 | |
| 4705 | 2015.01.15 02:00 | close | 1402 | 0.20 | 0.97265 | 0.99057 | 0.95957 | 13.86 | 23922.65 |
| 4706 | 2015.01.15 13:30 | buy | 1403 | 0.20 | 0.97838 | 0.00000 | 0.00000 | |
| 4707 | 2015.01.15 13:30 | modify | 1403 | 0.20 | 0.97838 | 0.96138 | 0.99238 | |
| 4708 | 2015.01.15 21:00 | close | 1403 | 0.20 | 0.98146 | 0.96138 | 0.99238 | 45.75 | 23968.40 |
| 4709 | 2015.01.15 22:00 | sell | 1404 | 0.20 | 0.98433 | 0.00000 | 0.00000 | |
| 4710 | 2015.01.15 22:00 | modify | 1404 | 0.20 | 0.98433 | 1.00133 | 0.97033 | |
| 4711 | 2015.01.16 00:15 | modify | 1404 | 0.20 | 0.98433 | 0.98757 | 0.97033 | |
| 4712 | 2015.01.16 00:30 | close | 1404 | 0.20 | 0.97922 | 0.98757 | 0.97033 | 75.97 | 24044.37 |
| 4713 | 2015.01.16 00:30 | buy | 1405 | 0.20 | 0.97922 | 0.00000 | 0.00000 | |
| 4714 | 2015.01.16 00:30 | modify | 1405 | 0.20 | 0.97922 | 0.96222 | 0.99322 | |
| 4715 | 2015.01.16 01:45 | modify | 1405 | 0.20 | 0.97922 | 0.97532 | 0.99322 | |
| 4716 | 2015.01.16 02:00 | modify | 1405 | 0.20 | 0.97922 | 0.97603 | 0.99322 | |
| 4717 | 2015.01.16 02:15 | modify | 1405 | 0.20 | 0.97922 | 0.97662 | 0.99322 | |
| 4718 | 2015.01.16 02:30 | modify | 1405 | 0.20 | 0.97922 | 0.97732 | 0.99322 | |
| 4719 | 2015.01.16 02:45 | modify | 1405 | 0.20 | 0.97922 | 0.97774 | 0.99322 | |
| 4720 | 2015.01.16 03:00 | modify | 1405 | 0.20 | 0.97922 | 0.97787 | 0.99322 | |
| 4721 | 2015.01.16 03:30 | modify | 1405 | 0.20 | 0.97922 | 0.97848 | 0.99322 | |
| 4722 | 2015.01.16 03:45 | modify | 1405 | 0.20 | 0.97922 | 0.97867 | 0.99322 | |
| 4723 | 2015.01.16 04:00 | close | 1405 | 0.20 | 0.98660 | 0.97867 | 0.99322 | 109.64 | 24154.01 |
| 4724 | 2015.01.16 17:30 | buy | 1406 | 0.20 | 0.98227 | 0.00000 | 0.00000 | |
| 4725 | 2015.01.16 17:30 | modify | 1406 | 0.20 | 0.98227 | 0.96527 | 0.99627 | |
| 4726 | 2015.01.19 00:30 | modify | 1406 | 0.20 | 0.98227 | 0.97857 | 0.99627 | |
| 4727 | 2015.01.19 03:15 | modify | 1406 | 0.20 | 0.98227 | 0.97885 | 0.99627 | |
| 4728 | 2015.01.19 15:30 | close | 1406 | 0.20 | 0.98371 | 0.97885 | 0.99627 | 21.09 | 24175.10 |
| 4729 | 2015.01.20 16:45 | sell | 1407 | 0.20 | 0.98787 | 0.00000 | 0.00000 | |
| 4730 | 2015.01.20 16:45 | modify | 1407 | 0.20 | 0.98787 | 1.00487 | 0.97387 | |
| 4731 | 2015.01.21 03:00 | close | 1407 | 0.20 | 0.98792 | 1.00487 | 0.97387 | -0.67 | 24174.42 |
| 4732 | 2015.01.21 19:30 | sell | 1408 | 0.20 | 1.00181 | 0.00000 | 0.00000 | |
| 4733 | 2015.01.21 19:30 | modify | 1408 | 0.20 | 1.00181 | 1.01881 | 0.98781 | |
| 4734 | 2015.01.21 22:00 | close | 1408 | 0.20 | 0.99932 | 1.01881 | 0.98781 | 36.99 | 24211.41 |
| 4735 | 2015.01.22 15:00 | sell | 1409 | 0.20 | 1.00341 | 0.00000 | 0.00000 | |
| 4736 | 2015.01.22 15:00 | modify | 1409 | 0.20 | 1.00341 | 1.02041 | 0.98941 | |
| 4737 | 2015.01.22 17:45 | modify | 1409 | 0.20 | 1.00341 | 1.00720 | 0.98941 | |
| 4738 | 2015.01.22 18:00 | close | 1409 | 0.20 | 0.99981 | 1.00720 | 0.98941 | 53.47 | 24264.88 |
| 4739 | 2015.01.22 22:00 | buy | 1410 | 0.20 | 0.99683 | 0.00000 | 0.00000 | |
| 4740 | 2015.01.22 22:00 | modify | 1410 | 0.20 | 0.99683 | 0.97983 | 1.01083 | |
| 4741 | 2015.01.23 14:45 | close | 1410 | 0.20 | 0.98377 | 0.97983 | 1.01083 | -194.31 | 24070.57 |
| 4742 | 2015.01.23 18:15 | sell | 1411 | 0.20 | 0.98633 | 0.00000 | 0.00000 | |
| 4743 | 2015.01.23 18:15 | modify | 1411 | 0.20 | 0.98633 | 1.00333 | 0.97233 | |
| 4744 | 2015.01.23 19:45 | modify | 1411 | 0.20 | 0.98633 | 0.99009 | 0.97233 | |
| 4745 | 2015.01.23 20:00 | modify | 1411 | 0.20 | 0.98633 | 0.98941 | 0.97233 | |
| 4746 | 2015.01.23 20:15 | modify | 1411 | 0.20 | 0.98633 | 0.98897 | 0.97233 | |
| 4747 | 2015.01.26 00:00 | modify | 1411 | 0.20 | 0.98633 | 0.98762 | 0.97233 | |
| 4748 | 2015.01.26 00:15 | close | 1411 | 0.20 | 0.97915 | 0.98762 | 0.97233 | 106.71 | 24177.28 |
| 4749 | 2015.01.26 00:15 | buy | 1412 | 0.20 | 0.97915 | 0.00000 | 0.00000 | |
| 4750 | 2015.01.26 00:15 | modify | 1412 | 0.20 | 0.97915 | 0.96215 | 0.99315 | |
| 4751 | 2015.01.26 02:15 | modify | 1412 | 0.20 | 0.97915 | 0.97637 | 0.99315 | |
| 4752 | 2015.01.26 03:15 | modify | 1412 | 0.20 | 0.97915 | 0.97641 | 0.99315 | |
| 4753 | 2015.01.26 09:00 | close | 1412 | 0.20 | 0.98321 | 0.97641 | 0.99315 | 60.32 | 24237.60 |
| 4754 | 2015.01.26 11:30 | sell | 1413 | 0.20 | 0.98630 | 0.00000 | 0.00000 | |
| 4755 | 2015.01.26 11:30 | modify | 1413 | 0.20 | 0.98630 | 1.00330 | 0.97230 | |
| 4756 | 2015.01.26 15:30 | close | 1413 | 0.20 | 0.98421 | 1.00330 | 0.97230 | 31.04 | 24268.64 |
| 4757 | 2015.01.27 17:30 | buy | 1414 | 0.20 | 0.98604 | 0.00000 | 0.00000 | |
| 4758 | 2015.01.27 17:30 | modify | 1414 | 0.20 | 0.98604 | 0.96904 | 1.00004 | |
| 4759 | 2015.01.28 02:45 | close | 1414 | 0.20 | 0.99199 | 0.96904 | 1.00004 | 88.09 | 24356.73 |
| 4760 | 2015.01.28 13:30 | buy | 1415 | 0.20 | 0.98812 | 0.00000 | 0.00000 | |
| 4761 | 2015.01.28 13:30 | modify | 1415 | 0.20 | 0.98812 | 0.97112 | 1.00212 | |
| 4762 | 2015.01.28 16:30 | modify | 1415 | 0.20 | 0.98812 | 0.98417 | 1.00212 | |
| 4763 | 2015.01.28 18:15 | close | 1415 | 0.20 | 0.99166 | 0.98417 | 1.00212 | 52.59 | 24409.32 |
| 4764 | 2015.01.28 23:00 | buy | 1416 | 0.20 | 0.98981 | 0.00000 | 0.00000 | |
| 4765 | 2015.01.28 23:00 | modify | 1416 | 0.20 | 0.98981 | 0.97281 | 1.00381 | |
| 4766 | 2015.01.29 13:30 | close | 1416 | 0.20 | 0.97767 | 0.97281 | 1.00381 | -181.25 | 24228.07 |
| 4767 | 2015.01.29 18:15 | sell | 1417 | 0.20 | 0.98057 | 0.00000 | 0.00000 | |
| 4768 | 2015.01.29 18:15 | modify | 1417 | 0.20 | 0.98057 | 0.99757 | 0.96657 | |
| 4769 | 2015.01.29 20:00 | modify | 1417 | 0.20 | 0.98057 | 0.98442 | 0.96657 | |
| 4770 | 2015.01.30 10:33 | s/l | 1417 | 0.20 | 0.98442 | 0.98442 | 0.96657 | -57.11 | 24170.95 |
| 4771 | 2015.01.30 12:15 | buy | 1418 | 0.20 | 0.97981 | 0.00000 | 0.00000 | |
| 4772 | 2015.01.30 12:15 | modify | 1418 | 0.20 | 0.97981 | 0.96281 | 0.99381 | |
| 4773 | 2015.01.30 13:45 | modify | 1418 | 0.20 | 0.97981 | 0.97726 | 0.99381 | |
| 4774 | 2015.01.30 14:00 | modify | 1418 | 0.20 | 0.97981 | 0.97744 | 0.99381 | |
| 4775 | 2015.01.30 15:00 | modify | 1418 | 0.20 | 0.97981 | 0.97760 | 0.99381 | |
| 4776 | 2015.01.30 15:15 | close | 1418 | 0.20 | 0.98512 | 0.97760 | 0.99381 | 78.88 | 24249.83 |
| 4777 | 2015.01.30 17:15 | sell | 1419 | 0.20 | 0.98960 | 0.00000 | 0.00000 | |
| 4778 | 2015.01.30 17:15 | modify | 1419 | 0.20 | 0.98960 | 1.00660 | 0.97560 | |
| 4779 | 2015.01.30 18:30 | modify | 1419 | 0.20 | 0.98960 | 0.99268 | 0.97560 | |
| 4780 | 2015.02.02 00:00 | modify | 1419 | 0.20 | 0.98960 | 0.99212 | 0.97560 | |
| 4781 | 2015.02.02 00:15 | close | 1419 | 0.20 | 0.98538 | 0.99212 | 0.97560 | 62.75 | 24312.58 |
| 4782 | 2015.02.02 11:00 | sell | 1420 | 0.20 | 0.99535 | 0.00000 | 0.00000 | |
| 4783 | 2015.02.02 11:00 | modify | 1420 | 0.20 | 0.99535 | 1.01235 | 0.98135 | |
| 4784 | 2015.02.02 12:45 | modify | 1420 | 0.20 | 0.99535 | 0.99900 | 0.98135 | |
| 4785 | 2015.02.02 13:00 | modify | 1420 | 0.20 | 0.99535 | 0.99880 | 0.98135 | |
| 4786 | 2015.02.02 13:15 | close | 1420 | 0.20 | 0.98977 | 0.99880 | 0.98135 | 82.88 | 24395.46 |
| 4787 | 2015.02.02 13:15 | buy | 1421 | 0.20 | 0.98977 | 0.00000 | 0.00000 | |
| 4788 | 2015.02.02 13:15 | modify | 1421 | 0.20 | 0.98977 | 0.97277 | 1.00377 | |
| 4789 | 2015.02.03 03:30 | close | 1421 | 0.20 | 0.98247 | 0.97277 | 1.00377 | -108.75 | 24286.71 |
| 4790 | 2015.02.03 09:45 | buy | 1422 | 0.20 | 0.96406 | 0.00000 | 0.00000 | |
| 4791 | 2015.02.03 09:45 | modify | 1422 | 0.20 | 0.96406 | 0.94706 | 0.97806 | |
| 4792 | 2015.02.03 14:45 | close | 1422 | 0.20 | 0.96457 | 0.94706 | 0.97806 | 7.57 | 24294.28 |
| 4793 | 2015.02.03 15:15 | sell | 1423 | 0.20 | 0.96711 | 0.00000 | 0.00000 | |
| 4794 | 2015.02.03 15:15 | modify | 1423 | 0.20 | 0.96711 | 0.98411 | 0.95311 | |
| 4795 | 2015.02.03 16:00 | modify | 1423 | 0.20 | 0.96711 | 0.97034 | 0.95311 | |
| 4796 | 2015.02.03 17:45 | modify | 1423 | 0.20 | 0.96711 | 0.96957 | 0.95311 | |
| 4797 | 2015.02.03 18:00 | close | 1423 | 0.20 | 0.96029 | 0.96957 | 0.95311 | 101.30 | 24395.58 |
| 4798 | 2015.02.03 18:00 | buy | 1424 | 0.20 | 0.96029 | 0.00000 | 0.00000 | |
| 4799 | 2015.02.03 18:00 | modify | 1424 | 0.20 | 0.96029 | 0.94329 | 0.97429 | |
| 4800 | 2015.02.03 19:45 | modify | 1424 | 0.20 | 0.96029 | 0.95645 | 0.97429 | |
| 4801 | 2015.02.03 20:00 | modify | 1424 | 0.20 | 0.96029 | 0.95765 | 0.97429 | |
| 4802 | 2015.02.03 20:15 | close | 1424 | 0.20 | 0.97087 | 0.95765 | 0.97429 | 157.17 | 24552.75 |
| 4803 | 2015.02.04 17:45 | sell | 1425 | 0.20 | 0.97512 | 0.00000 | 0.00000 | |
| 4804 | 2015.02.04 17:45 | modify | 1425 | 0.20 | 0.97512 | 0.99212 | 0.96112 | |
| 4805 | 2015.02.05 15:30 | close | 1425 | 0.20 | 0.97552 | 0.99212 | 0.96112 | -5.74 | 24547.01 |
| 4806 | 2015.02.05 16:00 | buy | 1426 | 0.20 | 0.97385 | 0.00000 | 0.00000 | |
| 4807 | 2015.02.05 16:00 | modify | 1426 | 0.20 | 0.97385 | 0.95685 | 0.98785 | |
| 4808 | 2015.02.05 21:45 | close | 1426 | 0.20 | 0.97099 | 0.95685 | 0.98785 | -42.49 | 24504.52 |
| 4809 | 2015.02.06 19:00 | sell | 1427 | 0.20 | 0.97748 | 0.00000 | 0.00000 | |
| 4810 | 2015.02.06 19:00 | modify | 1427 | 0.20 | 0.97748 | 0.99448 | 0.96348 | |
| 4811 | 2015.02.09 00:00 | modify | 1427 | 0.20 | 0.97748 | 0.98023 | 0.96348 | |
| 4812 | 2015.02.09 00:15 | close | 1427 | 0.20 | 0.97325 | 0.98023 | 0.96348 | 62.90 | 24567.42 |
| 4813 | 2015.02.09 00:45 | buy | 1428 | 0.20 | 0.97284 | 0.00000 | 0.00000 | |
| 4814 | 2015.02.09 00:45 | modify | 1428 | 0.20 | 0.97284 | 0.95584 | 0.98684 | |
| 4815 | 2015.02.09 10:00 | close | 1428 | 0.20 | 0.97227 | 0.95584 | 0.98684 | -8.47 | 24558.95 |
| 4816 | 2015.02.09 12:15 | sell | 1429 | 0.20 | 0.97655 | 0.00000 | 0.00000 | |
| 4817 | 2015.02.09 12:15 | modify | 1429 | 0.20 | 0.97655 | 0.99355 | 0.96255 | |
| 4818 | 2015.02.09 16:15 | close | 1429 | 0.20 | 0.97399 | 0.99355 | 0.96255 | 38.02 | 24596.97 |
| 4819 | 2015.02.09 16:30 | buy | 1430 | 0.20 | 0.97326 | 0.00000 | 0.00000 | |
| 4820 | 2015.02.09 16:30 | modify | 1430 | 0.20 | 0.97326 | 0.95626 | 0.98726 | |
| 4821 | 2015.02.10 02:45 | close | 1430 | 0.20 | 0.97350 | 0.95626 | 0.98726 | 3.26 | 24600.23 |
| 4822 | 2015.02.10 12:00 | buy | 1431 | 0.20 | 0.97039 | 0.00000 | 0.00000 | |
| 4823 | 2015.02.10 12:00 | modify | 1431 | 0.20 | 0.97039 | 0.95339 | 0.98439 | |
| 4824 | 2015.02.10 16:15 | close | 1431 | 0.20 | 0.97233 | 0.95339 | 0.98439 | 28.82 | 24629.05 |
| 4825 | 2015.02.10 19:45 | sell | 1432 | 0.20 | 0.97681 | 0.00000 | 0.00000 | |
| 4826 | 2015.02.10 19:45 | modify | 1432 | 0.20 | 0.97681 | 0.99381 | 0.96281 | |
| 4827 | 2015.02.11 05:30 | close | 1432 | 0.20 | 0.97781 | 0.99381 | 0.96281 | -14.79 | 24614.25 |
| 4828 | 2015.02.12 18:30 | sell | 1433 | 0.20 | 0.96674 | 0.00000 | 0.00000 | |
| 4829 | 2015.02.12 18:30 | modify | 1433 | 0.20 | 0.96674 | 0.98374 | 0.95274 | |
| 4830 | 2015.02.13 10:30 | close | 1433 | 0.20 | 0.96968 | 0.98374 | 0.95274 | -43.59 | 24570.66 |
| 4831 | 2015.02.19 07:00 | buy | 1434 | 0.20 | 0.97048 | 0.00000 | 0.00000 | |
| 4832 | 2015.02.19 07:00 | modify | 1434 | 0.20 | 0.97048 | 0.95348 | 0.98448 | |
| 4833 | 2015.02.19 13:30 | close | 1434 | 0.20 | 0.97272 | 0.95348 | 0.98448 | 33.27 | 24603.93 |
| 4834 | 2015.02.19 16:00 | sell | 1435 | 0.20 | 0.97556 | 0.00000 | 0.00000 | |
| 4835 | 2015.02.19 16:00 | modify | 1435 | 0.20 | 0.97556 | 0.99256 | 0.96156 | |
| 4836 | 2015.02.19 20:00 | close | 1435 | 0.20 | 0.97381 | 0.99256 | 0.96156 | 25.99 | 24629.92 |
| 4837 | 2015.02.20 17:15 | sell | 1436 | 0.20 | 0.98160 | 0.00000 | 0.00000 | |
| 4838 | 2015.02.20 17:15 | modify | 1436 | 0.20 | 0.98160 | 0.99860 | 0.96760 | |
| 4839 | 2015.02.23 09:00 | close | 1436 | 0.20 | 0.98326 | 0.99860 | 0.96760 | -24.58 | 24605.34 |
| 4840 | 2015.02.23 09:45 | buy | 1437 | 0.20 | 0.98017 | 0.00000 | 0.00000 | |
| 4841 | 2015.02.23 09:45 | modify | 1437 | 0.20 | 0.98017 | 0.96317 | 0.99417 | |
| 4842 | 2015.02.23 13:30 | close | 1437 | 0.20 | 0.98271 | 0.96317 | 0.99417 | 37.73 | 24643.07 |
| 4843 | 2015.02.24 18:30 | sell | 1438 | 0.20 | 0.98403 | 0.00000 | 0.00000 | |
| 4844 | 2015.02.24 18:30 | modify | 1438 | 0.20 | 0.98403 | 1.00103 | 0.97003 | |
| 4845 | 2015.02.24 21:15 | close | 1438 | 0.20 | 0.98001 | 1.00103 | 0.97003 | 59.71 | 24702.78 |
| 4846 | 2015.02.26 13:15 | sell | 1439 | 0.20 | 0.98205 | 0.00000 | 0.00000 | |
| 4847 | 2015.02.26 13:15 | modify | 1439 | 0.20 | 0.98205 | 0.99905 | 0.96805 | |
| 4848 | 2015.02.26 16:45 | close | 1439 | 0.20 | 0.97854 | 0.99905 | 0.96805 | 52.13 | 24754.91 |
| 4849 | 2015.02.26 16:45 | buy | 1440 | 0.20 | 0.97854 | 0.00000 | 0.00000 | |
| 4850 | 2015.02.26 16:45 | modify | 1440 | 0.20 | 0.97854 | 0.96154 | 0.99254 | |
| 4851 | 2015.02.27 01:45 | close | 1440 | 0.20 | 0.97638 | 0.96154 | 0.99254 | -32.39 | 24722.52 |
| 4852 | 2015.03.02 17:00 | sell | 1441 | 0.20 | 0.97631 | 0.00000 | 0.00000 | |
| 4853 | 2015.03.02 17:00 | modify | 1441 | 0.20 | 0.97631 | 0.99331 | 0.96231 | |
| 4854 | 2015.03.03 00:00 | close | 1441 | 0.20 | 0.97327 | 0.99331 | 0.96231 | 45.23 | 24767.74 |
| 4855 | 2015.03.03 15:45 | buy | 1442 | 0.20 | 0.97436 | 0.00000 | 0.00000 | |
| 4856 | 2015.03.03 15:45 | modify | 1442 | 0.20 | 0.97436 | 0.95736 | 0.98836 | |
| 4857 | 2015.03.03 20:15 | close | 1442 | 0.20 | 0.97682 | 0.95736 | 0.98836 | 36.54 | 24804.28 |
| 4858 | 2015.03.04 11:45 | sell | 1443 | 0.20 | 0.98081 | 0.00000 | 0.00000 | |
| 4859 | 2015.03.04 11:45 | modify | 1443 | 0.20 | 0.98081 | 0.99781 | 0.96681 | |
| 4860 | 2015.03.04 17:00 | close | 1443 | 0.20 | 0.98009 | 0.99781 | 0.96681 | 10.70 | 24814.98 |
| 4861 | 2015.03.10 16:45 | sell | 1444 | 0.20 | 0.96940 | 0.00000 | 0.00000 | |
| 4862 | 2015.03.10 16:45 | modify | 1444 | 0.20 | 0.96940 | 0.98640 | 0.95540 | |
| 4863 | 2015.03.10 18:30 | modify | 1444 | 0.20 | 0.96940 | 0.97340 | 0.95540 | |
| 4864 | 2015.03.10 18:45 | modify | 1444 | 0.20 | 0.96940 | 0.97269 | 0.95540 | |
| 4865 | 2015.03.10 19:00 | close | 1444 | 0.20 | 0.96483 | 0.97269 | 0.95540 | 67.87 | 24882.85 |
| 4866 | 2015.03.12 10:00 | sell | 1445 | 0.20 | 0.97261 | 0.00000 | 0.00000 | |
| 4867 | 2015.03.12 10:00 | modify | 1445 | 0.20 | 0.97261 | 0.98961 | 0.95861 | |
| 4868 | 2015.03.12 15:30 | close | 1445 | 0.20 | 0.97208 | 0.98961 | 0.95861 | 7.87 | 24890.72 |
| 4869 | 2015.03.12 18:45 | sell | 1446 | 0.20 | 0.97843 | 0.00000 | 0.00000 | |
| 4870 | 2015.03.12 18:45 | modify | 1446 | 0.20 | 0.97843 | 0.99543 | 0.96443 | |
| 4871 | 2015.03.13 03:15 | close | 1446 | 0.20 | 0.97680 | 0.99543 | 0.96443 | 24.28 | 24915.00 |
| 4872 | 2015.03.16 16:30 | sell | 1447 | 0.20 | 0.97912 | 0.00000 | 0.00000 | |
| 4873 | 2015.03.16 16:30 | modify | 1447 | 0.20 | 0.97912 | 0.99612 | 0.96512 | |
| 4874 | 2015.03.17 00:03 | close | 1447 | 0.20 | 0.97605 | 0.99612 | 0.96512 | 45.66 | 24960.66 |
| 4875 | 2015.03.17 18:15 | buy | 1448 | 0.20 | 0.97301 | 0.00000 | 0.00000 | |
| 4876 | 2015.03.17 18:15 | modify | 1448 | 0.20 | 0.97301 | 0.95601 | 0.98701 | |
| 4877 | 2015.03.18 00:15 | close | 1448 | 0.20 | 0.97436 | 0.95601 | 0.98701 | 19.76 | 24980.42 |
| 4878 | 2015.03.19 11:15 | buy | 1449 | 0.20 | 0.97101 | 0.00000 | 0.00000 | |
| 4879 | 2015.03.19 11:15 | modify | 1449 | 0.20 | 0.97101 | 0.95401 | 0.98501 | |
| 4880 | 2015.03.19 23:30 | close | 1449 | 0.20 | 0.97167 | 0.95401 | 0.98501 | 9.81 | 24990.23 |
| 4881 | 2015.04.01 19:00 | buy | 1450 | 0.20 | 0.96031 | 0.00000 | 0.00000 | |
| 4882 | 2015.04.01 19:00 | modify | 1450 | 0.20 | 0.96031 | 0.94331 | 0.97431 | |
| 4883 | 2015.04.02 11:00 | close | 1450 | 0.20 | 0.95710 | 0.94331 | 0.97431 | -48.60 | 24941.63 |
| 4884 | 2015.04.13 07:00 | buy | 1451 | 0.20 | 0.95831 | 0.00000 | 0.00000 | |
| 4885 | 2015.04.13 07:00 | modify | 1451 | 0.20 | 0.95831 | 0.94131 | 0.97231 | |
| 4886 | 2015.04.13 10:15 | close | 1451 | 0.20 | 0.95948 | 0.94131 | 0.97231 | 17.38 | 24959.01 |
| 4887 | 2015.04.15 16:30 | sell | 1452 | 0.20 | 0.95580 | 0.00000 | 0.00000 | |
| 4888 | 2015.04.15 16:30 | modify | 1452 | 0.20 | 0.95580 | 0.97280 | 0.94180 | |
| 4889 | 2015.04.15 17:15 | close | 1452 | 0.20 | 0.94889 | 0.97280 | 0.94180 | 102.63 | 25061.64 |
| 4890 | 2015.04.16 17:00 | buy | 1453 | 0.20 | 0.95167 | 0.00000 | 0.00000 | |
| 4891 | 2015.04.16 17:00 | modify | 1453 | 0.20 | 0.95167 | 0.93467 | 0.96567 | |
| 4892 | 2015.04.17 09:00 | close | 1453 | 0.20 | 0.94983 | 0.93467 | 0.96567 | -27.64 | 25033.99 |
| 4893 | 2015.04.17 18:45 | sell | 1454 | 0.20 | 0.95033 | 0.00000 | 0.00000 | |
| 4894 | 2015.04.17 18:45 | modify | 1454 | 0.20 | 0.95033 | 0.96733 | 0.93633 | |
| 4895 | 2015.04.20 05:15 | close | 1454 | 0.20 | 0.95290 | 0.96733 | 0.93633 | -38.10 | 24995.89 |
| 4896 | 2015.04.24 16:30 | sell | 1455 | 0.20 | 0.94786 | 0.00000 | 0.00000 | |
| 4897 | 2015.04.24 16:30 | modify | 1455 | 0.20 | 0.94786 | 0.96486 | 0.93386 | |
| 4898 | 2015.04.27 03:45 | close | 1455 | 0.20 | 0.95205 | 0.96486 | 0.93386 | -62.17 | 24933.72 |
| 4899 | 2015.04.28 16:15 | sell | 1456 | 0.20 | 0.96227 | 0.00000 | 0.00000 | |
| 4900 | 2015.04.28 16:15 | modify | 1456 | 0.20 | 0.96227 | 0.97927 | 0.94827 | |
| 4901 | 2015.04.29 02:15 | close | 1456 | 0.20 | 0.96368 | 0.97927 | 0.94827 | -20.88 | 24912.84 |
| 4902 | 2015.04.30 00:15 | buy | 1457 | 0.20 | 0.96058 | 0.00000 | 0.00000 | |
| 4903 | 2015.04.30 00:15 | modify | 1457 | 0.20 | 0.96058 | 0.94358 | 0.97458 | |
| 4904 | 2015.04.30 04:15 | close | 1457 | 0.20 | 0.96340 | 0.94358 | 0.97458 | 41.89 | 24954.73 |
| 4905 | 2015.04.30 10:30 | buy | 1458 | 0.20 | 0.95616 | 0.00000 | 0.00000 | |
| 4906 | 2015.04.30 10:30 | modify | 1458 | 0.20 | 0.95616 | 0.93916 | 0.97016 | |
| 4907 | 2015.04.30 18:00 | close | 1458 | 0.20 | 0.95506 | 0.93916 | 0.97016 | -16.34 | 24938.39 |
| 4908 | 2015.04.30 18:00 | sell | 1459 | 0.20 | 0.95506 | 0.00000 | 0.00000 | |
| 4909 | 2015.04.30 18:00 | modify | 1459 | 0.20 | 0.95506 | 0.97206 | 0.94106 | |
| 4910 | 2015.05.01 00:45 | close | 1459 | 0.20 | 0.95368 | 0.97206 | 0.94106 | 20.56 | 24958.94 |
| 4911 | 2015.05.05 18:45 | sell | 1460 | 0.20 | 0.95609 | 0.00000 | 0.00000 | |
| 4912 | 2015.05.05 18:45 | modify | 1460 | 0.20 | 0.95609 | 0.97309 | 0.94209 | |
| 4913 | 2015.05.06 02:00 | close | 1460 | 0.20 | 0.95811 | 0.97309 | 0.94209 | -29.93 | 24929.01 |
| 4914 | 2015.05.08 16:30 | sell | 1461 | 0.20 | 0.96133 | 0.00000 | 0.00000 | |
| 4915 | 2015.05.08 16:30 | modify | 1461 | 0.20 | 0.96133 | 0.97833 | 0.94733 | |
| 4916 | 2015.05.08 17:30 | modify | 1461 | 0.20 | 0.96133 | 0.96524 | 0.94733 | |
| 4917 | 2015.05.08 18:15 | modify | 1461 | 0.20 | 0.96133 | 0.96502 | 0.94733 | |
| 4918 | 2015.05.08 18:30 | close | 1461 | 0.20 | 0.95642 | 0.96502 | 0.94733 | 72.93 | 25001.94 |
| 4919 | 2015.05.08 18:45 | buy | 1462 | 0.20 | 0.95582 | 0.00000 | 0.00000 | |
| 4920 | 2015.05.08 18:45 | modify | 1462 | 0.20 | 0.95582 | 0.93882 | 0.96982 | |
| 4921 | 2015.05.11 09:15 | close | 1462 | 0.20 | 0.95739 | 0.93882 | 0.96982 | 23.02 | 25024.96 |
| 4922 | 2015.05.13 14:00 | sell | 1463 | 0.20 | 0.96281 | 0.00000 | 0.00000 | |
| 4923 | 2015.05.13 14:00 | modify | 1463 | 0.20 | 0.96281 | 0.97981 | 0.94881 | |
| 4924 | 2015.05.14 09:15 | close | 1463 | 0.20 | 0.96793 | 0.97981 | 0.94881 | -75.85 | 24949.11 |
| 4925 | 2015.05.14 10:45 | buy | 1464 | 0.20 | 0.96621 | 0.00000 | 0.00000 | |
| 4926 | 2015.05.14 10:45 | modify | 1464 | 0.20 | 0.96621 | 0.94921 | 0.98021 | |
| 4927 | 2015.05.14 15:15 | close | 1464 | 0.20 | 0.96854 | 0.94921 | 0.98021 | 34.62 | 24983.73 |
| 4928 | 2015.05.15 18:15 | sell | 1465 | 0.20 | 0.96780 | 0.00000 | 0.00000 | |
| 4929 | 2015.05.15 18:15 | modify | 1465 | 0.20 | 0.96780 | 0.98480 | 0.95380 | |
| 4930 | 2015.05.18 00:00 | modify | 1465 | 0.20 | 0.96780 | 0.97140 | 0.95380 | |
| 4931 | 2015.05.18 03:15 | close | 1465 | 0.20 | 0.96490 | 0.97140 | 0.95380 | 43.14 | 25026.87 |
| 4932 | 2015.05.18 16:30 | sell | 1466 | 0.20 | 0.96857 | 0.00000 | 0.00000 | |
| 4933 | 2015.05.18 16:30 | modify | 1466 | 0.20 | 0.96857 | 0.98557 | 0.95457 | |
| 4934 | 2015.05.19 03:00 | close | 1466 | 0.20 | 0.97105 | 0.98557 | 0.95457 | -36.76 | 24990.11 |
| 4935 | 2015.05.28 15:15 | buy | 1467 | 0.20 | 0.95305 | 0.00000 | 0.00000 | |
| 4936 | 2015.05.28 15:15 | modify | 1467 | 0.20 | 0.95305 | 0.93605 | 0.96705 | |
| 4937 | 2015.05.29 01:30 | close | 1467 | 0.20 | 0.95172 | 0.93605 | 0.96705 | -20.06 | 24970.04 |
| 4938 | 2015.05.29 16:30 | sell | 1468 | 0.20 | 0.95606 | 0.00000 | 0.00000 | |
| 4939 | 2015.05.29 16:30 | modify | 1468 | 0.20 | 0.95606 | 0.97306 | 0.94206 | |
| 4940 | 2015.06.01 00:00 | modify | 1468 | 0.20 | 0.95606 | 0.95631 | 0.94206 | |
| 4941 | 2015.06.01 00:15 | close | 1468 | 0.20 | 0.95143 | 0.95631 | 0.94206 | 68.84 | 25038.88 |
| 4942 | 2015.06.01 00:15 | buy | 1469 | 0.20 | 0.95143 | 0.00000 | 0.00000 | |
| 4943 | 2015.06.01 00:15 | modify | 1469 | 0.20 | 0.95143 | 0.93443 | 0.96543 | |
| 4944 | 2015.06.01 05:00 | close | 1469 | 0.20 | 0.95341 | 0.93443 | 0.96543 | 29.42 | 25068.30 |
| 4945 | 2015.06.04 17:15 | buy | 1470 | 0.20 | 0.96031 | 0.00000 | 0.00000 | |
| 4946 | 2015.06.04 17:15 | modify | 1470 | 0.20 | 0.96031 | 0.94331 | 0.97431 | |
| 4947 | 2015.06.05 04:00 | close | 1470 | 0.20 | 0.96105 | 0.94331 | 0.97431 | 10.69 | 25078.99 |
| 4948 | 2015.06.08 00:15 | buy | 1471 | 0.20 | 0.94807 | 0.00000 | 0.00000 | |
| 4949 | 2015.06.08 00:15 | modify | 1471 | 0.20 | 0.94807 | 0.93107 | 0.96207 | |
| 4950 | 2015.06.08 05:00 | close | 1471 | 0.20 | 0.95064 | 0.93107 | 0.96207 | 38.18 | 25117.17 |
| 4951 | 2015.06.08 21:00 | sell | 1472 | 0.20 | 0.95416 | 0.00000 | 0.00000 | |
| 4952 | 2015.06.08 21:00 | modify | 1472 | 0.20 | 0.95416 | 0.97116 | 0.94016 | |
| 4953 | 2015.06.09 02:00 | close | 1472 | 0.20 | 0.95416 | 0.97116 | 0.94016 | 0.07 | 25117.23 |
| 4954 | 2015.06.09 18:00 | buy | 1473 | 0.20 | 0.94639 | 0.00000 | 0.00000 | |
| 4955 | 2015.06.09 18:00 | modify | 1473 | 0.20 | 0.94639 | 0.92939 | 0.96039 | |
| 4956 | 2015.06.09 22:15 | close | 1473 | 0.20 | 0.94794 | 0.92939 | 0.96039 | 23.03 | 25140.26 |
| 4957 | 2015.06.10 13:45 | buy | 1474 | 0.20 | 0.94724 | 0.00000 | 0.00000 | |
| 4958 | 2015.06.10 13:45 | modify | 1474 | 0.20 | 0.94724 | 0.93024 | 0.96124 | |
| 4959 | 2015.06.10 18:00 | close | 1474 | 0.20 | 0.95071 | 0.93024 | 0.96124 | 51.55 | 25191.81 |
| 4960 | 2015.06.10 18:15 | sell | 1475 | 0.20 | 0.95166 | 0.00000 | 0.00000 | |
| 4961 | 2015.06.10 18:15 | modify | 1475 | 0.20 | 0.95166 | 0.96866 | 0.93766 | |
| 4962 | 2015.06.11 00:15 | close | 1475 | 0.20 | 0.94967 | 0.96866 | 0.93766 | 29.75 | 25221.57 |
| 4963 | 2015.06.12 17:30 | sell | 1476 | 0.20 | 0.95209 | 0.00000 | 0.00000 | |
| 4964 | 2015.06.12 17:30 | modify | 1476 | 0.20 | 0.95209 | 0.96909 | 0.93809 | |
| 4965 | 2015.06.15 03:15 | close | 1476 | 0.20 | 0.95077 | 0.96909 | 0.93809 | 19.68 | 25241.24 |
| 4966 | 2015.06.15 15:45 | sell | 1477 | 0.20 | 0.95843 | 0.00000 | 0.00000 | |
| 4967 | 2015.06.15 15:45 | modify | 1477 | 0.20 | 0.95843 | 0.97543 | 0.94443 | |
| 4968 | 2015.06.15 19:30 | close | 1477 | 0.20 | 0.95581 | 0.97543 | 0.94443 | 38.92 | 25280.16 |
| 4969 | 2015.06.17 21:45 | sell | 1478 | 0.20 | 0.94775 | 0.00000 | 0.00000 | |
| 4970 | 2015.06.17 21:45 | modify | 1478 | 0.20 | 0.94775 | 0.96475 | 0.93375 | |
| 4971 | 2015.06.18 02:00 | close | 1478 | 0.20 | 0.94656 | 0.96475 | 0.93375 | 17.88 | 25298.05 |
| 4972 | 2015.06.18 11:15 | sell | 1479 | 0.20 | 0.94879 | 0.00000 | 0.00000 | |
| 4973 | 2015.06.18 11:15 | modify | 1479 | 0.20 | 0.94879 | 0.96579 | 0.93479 | |
| 4974 | 2015.06.19 00:00 | close | 1479 | 0.20 | 0.95272 | 0.96579 | 0.93479 | -58.30 | 25239.74 |
| 4975 | 2015.06.22 14:15 | buy | 1480 | 0.20 | 0.94920 | 0.00000 | 0.00000 | |
| 4976 | 2015.06.22 14:15 | modify | 1480 | 0.20 | 0.94920 | 0.93220 | 0.96320 | |
| 4977 | 2015.06.22 16:45 | modify | 1480 | 0.20 | 0.94920 | 0.94545 | 0.96320 | |
| 4978 | 2015.06.22 17:00 | modify | 1480 | 0.20 | 0.94920 | 0.94556 | 0.96320 | |
| 4979 | 2015.06.22 17:30 | modify | 1480 | 0.20 | 0.94920 | 0.94567 | 0.96320 | |
| 4980 | 2015.06.23 03:30 | close | 1480 | 0.20 | 0.95234 | 0.94567 | 0.96320 | 46.35 | 25286.09 |
| 4981 | 2015.06.23 10:30 | sell | 1481 | 0.20 | 0.95436 | 0.00000 | 0.00000 | |
| 4982 | 2015.06.23 10:30 | modify | 1481 | 0.20 | 0.95436 | 0.97136 | 0.94036 | |
| 4983 | 2015.06.23 14:15 | close | 1481 | 0.20 | 0.95171 | 0.97136 | 0.94036 | 39.36 | 25325.45 |
| 4984 | 2015.06.25 17:00 | buy | 1482 | 0.20 | 0.95453 | 0.00000 | 0.00000 | |
| 4985 | 2015.06.25 17:00 | modify | 1482 | 0.20 | 0.95453 | 0.93753 | 0.96853 | |
| 4986 | 2015.06.29 00:00 | close | 1482 | 0.20 | 0.93990 | 0.93753 | 0.96853 | -217.94 | 25107.52 |
| 4987 | 2015.06.29 00:15 | buy | 1483 | 0.20 | 0.93912 | 0.00000 | 0.00000 | |
| 4988 | 2015.06.29 00:15 | modify | 1483 | 0.20 | 0.93912 | 0.92212 | 0.95312 | |
| 4989 | 2015.06.29 01:30 | modify | 1483 | 0.20 | 0.93912 | 0.93519 | 0.95312 | |
| 4990 | 2015.06.29 04:30 | modify | 1483 | 0.20 | 0.93912 | 0.93551 | 0.95312 | |
| 4991 | 2015.06.29 04:45 | modify | 1483 | 0.20 | 0.93912 | 0.93573 | 0.95312 | |
| 4992 | 2015.06.29 05:00 | close | 1483 | 0.20 | 0.94323 | 0.93573 | 0.95312 | 61.06 | 25168.58 |
| 4993 | 2015.06.29 13:15 | sell | 1484 | 0.20 | 0.94637 | 0.00000 | 0.00000 | |
| 4994 | 2015.06.29 13:15 | modify | 1484 | 0.20 | 0.94637 | 0.96337 | 0.93237 | |
| 4995 | 2015.06.30 01:15 | close | 1484 | 0.20 | 0.95183 | 0.96337 | 0.93237 | -81.03 | 25087.54 |
| 4996 | 2015.06.30 15:45 | sell | 1485 | 0.20 | 0.95459 | 0.00000 | 0.00000 | |
| 4997 | 2015.06.30 15:45 | modify | 1485 | 0.20 | 0.95459 | 0.97159 | 0.94059 | |
| 4998 | 2015.07.01 00:15 | close | 1485 | 0.20 | 0.96193 | 0.97159 | 0.94059 | -108.95 | 24978.59 |
| 4999 | 2015.07.03 11:00 | buy | 1486 | 0.20 | 0.94919 | 0.00000 | 0.00000 | |
| 5000 | 2015.07.03 11:00 | modify | 1486 | 0.20 | 0.94919 | 0.93219 | 0.96319 | |
| 5001 | 2015.07.06 03:30 | close | 1486 | 0.20 | 0.94630 | 0.93219 | 0.96319 | -43.24 | 24935.35 |
| 5002 | 2015.07.06 16:45 | sell | 1487 | 0.20 | 0.95003 | 0.00000 | 0.00000 | |
| 5003 | 2015.07.06 16:45 | modify | 1487 | 0.20 | 0.95003 | 0.96703 | 0.93603 | |
| 5004 | 2015.07.06 22:00 | close | 1487 | 0.20 | 0.94870 | 0.96703 | 0.93603 | 19.75 | 24955.10 |
| 5005 | 2015.07.07 11:00 | buy | 1488 | 0.20 | 0.94443 | 0.00000 | 0.00000 | |
| 5006 | 2015.07.07 11:00 | modify | 1488 | 0.20 | 0.94443 | 0.92743 | 0.95843 | |
| 5007 | 2015.07.07 15:45 | close | 1488 | 0.20 | 0.94574 | 0.92743 | 0.95843 | 19.46 | 24974.56 |
| 5008 | 2015.07.09 12:45 | buy | 1489 | 0.20 | 0.94611 | 0.00000 | 0.00000 | |
| 5009 | 2015.07.09 12:45 | modify | 1489 | 0.20 | 0.94611 | 0.92911 | 0.96011 | |
| 5010 | 2015.07.09 17:45 | close | 1489 | 0.20 | 0.94665 | 0.92911 | 0.96011 | 8.02 | 24982.58 |
| 5011 | 2015.07.10 16:15 | buy | 1490 | 0.20 | 0.94483 | 0.00000 | 0.00000 | |
| 5012 | 2015.07.10 16:15 | modify | 1490 | 0.20 | 0.94483 | 0.92783 | 0.95883 | |
| 5013 | 2015.07.13 04:45 | close | 1490 | 0.20 | 0.94399 | 0.92783 | 0.95883 | -12.78 | 24969.79 |
| 5014 | 2015.07.14 10:15 | sell | 1491 | 0.20 | 0.94996 | 0.00000 | 0.00000 | |
| 5015 | 2015.07.14 10:15 | modify | 1491 | 0.20 | 0.94996 | 0.96696 | 0.93596 | |
| 5016 | 2015.07.14 15:15 | close | 1491 | 0.20 | 0.94934 | 0.96696 | 0.93596 | 9.20 | 24978.99 |
| 5017 | 2015.07.16 18:45 | sell | 1492 | 0.20 | 0.96122 | 0.00000 | 0.00000 | |
| 5018 | 2015.07.16 18:45 | modify | 1492 | 0.20 | 0.96122 | 0.97822 | 0.94722 | |
| 5019 | 2015.07.17 00:00 | close | 1492 | 0.20 | 0.95906 | 0.97822 | 0.94722 | 32.15 | 25011.14 |
| 5020 | 2015.07.21 17:30 | sell | 1493 | 0.20 | 0.96112 | 0.00000 | 0.00000 | |
| 5021 | 2015.07.21 17:30 | modify | 1493 | 0.20 | 0.96112 | 0.97812 | 0.94712 | |
| 5022 | 2015.07.21 22:45 | close | 1493 | 0.20 | 0.96144 | 0.97812 | 0.94712 | -4.76 | 25006.38 |
| 5023 | 2015.07.29 18:00 | buy | 1494 | 0.20 | 0.94261 | 0.00000 | 0.00000 | |
| 5024 | 2015.07.29 18:00 | modify | 1494 | 0.20 | 0.94261 | 0.92561 | 0.95661 | |
| 5025 | 2015.07.30 02:00 | close | 1494 | 0.20 | 0.94515 | 0.92561 | 0.95661 | 36.82 | 25043.20 |
| 5026 | 2015.07.30 17:15 | sell | 1495 | 0.20 | 0.94753 | 0.00000 | 0.00000 | |
| 5027 | 2015.07.30 17:15 | modify | 1495 | 0.20 | 0.94753 | 0.96453 | 0.93353 | |
| 5028 | 2015.07.31 10:15 | close | 1495 | 0.20 | 0.94775 | 0.96453 | 0.93353 | -3.20 | 25040.00 |
| 5029 | 2015.07.31 14:45 | buy | 1496 | 0.20 | 0.94370 | 0.00000 | 0.00000 | |
| 5030 | 2015.07.31 14:45 | modify | 1496 | 0.20 | 0.94370 | 0.92670 | 0.95770 | |
| 5031 | 2015.07.31 15:45 | close | 1496 | 0.20 | 0.95207 | 0.92670 | 0.95770 | 124.34 | 25164.34 |
| 5032 | 2015.07.31 18:45 | sell | 1497 | 0.20 | 0.95627 | 0.00000 | 0.00000 | |
| 5033 | 2015.07.31 18:45 | modify | 1497 | 0.20 | 0.95627 | 0.97327 | 0.94227 | |
| 5034 | 2015.08.03 07:30 | close | 1497 | 0.20 | 0.95744 | 0.97327 | 0.94227 | -17.30 | 25147.04 |
| 5035 | 2015.08.07 19:30 | sell | 1498 | 0.20 | 0.97166 | 0.00000 | 0.00000 | |
| 5036 | 2015.08.07 19:30 | modify | 1498 | 0.20 | 0.97166 | 0.98866 | 0.95766 | |
| 5037 | 2015.08.10 09:30 | close | 1498 | 0.20 | 0.97173 | 0.98866 | 0.95766 | -0.97 | 25146.07 |
| 5038 | 2015.08.18 15:45 | buy | 1499 | 0.20 | 0.95949 | 0.00000 | 0.00000 | |
| 5039 | 2015.08.18 15:45 | modify | 1499 | 0.20 | 0.95949 | 0.94249 | 0.97349 | |
| 5040 | 2015.08.19 09:15 | close | 1499 | 0.20 | 0.95849 | 0.94249 | 0.97349 | -15.16 | 25130.90 |
| 5041 | 2015.08.20 10:15 | buy | 1500 | 0.20 | 0.95968 | 0.00000 | 0.00000 | |
| 5042 | 2015.08.20 10:15 | modify | 1500 | 0.20 | 0.95968 | 0.94268 | 0.97368 | |
| 5043 | 2015.08.20 17:30 | close | 1500 | 0.20 | 0.96185 | 0.94268 | 0.97368 | 32.24 | 25163.14 |
| 5044 | 2015.08.21 17:15 | sell | 1501 | 0.20 | 0.96404 | 0.00000 | 0.00000 | |
| 5045 | 2015.08.21 17:15 | modify | 1501 | 0.20 | 0.96404 | 0.98104 | 0.95004 | |
| 5046 | 2015.08.24 00:30 | close | 1501 | 0.20 | 0.96354 | 0.98104 | 0.95004 | 7.49 | 25170.63 |
| 5047 | 2015.08.24 02:00 | buy | 1502 | 0.20 | 0.96026 | 0.00000 | 0.00000 | |
| 5048 | 2015.08.24 02:00 | modify | 1502 | 0.20 | 0.96026 | 0.94326 | 0.97426 | |
| 5049 | 2015.08.24 10:00 | close | 1502 | 0.20 | 0.95848 | 0.94326 | 0.97426 | -26.45 | 25144.18 |
| 5050 | 2015.08.24 10:45 | sell | 1503 | 0.20 | 0.96120 | 0.00000 | 0.00000 | |
| 5051 | 2015.08.24 10:45 | modify | 1503 | 0.20 | 0.96120 | 0.97820 | 0.94720 | |
| 5052 | 2015.08.24 13:15 | modify | 1503 | 0.20 | 0.96120 | 0.96502 | 0.94720 | |
| 5053 | 2015.08.24 13:30 | close | 1503 | 0.20 | 0.95689 | 0.96502 | 0.94720 | 64.02 | 25208.20 |
| 5054 | 2015.08.24 17:45 | buy | 1504 | 0.20 | 0.95177 | 0.00000 | 0.00000 | |
| 5055 | 2015.08.24 17:45 | modify | 1504 | 0.20 | 0.95177 | 0.93477 | 0.96577 | |
| 5056 | 2015.08.25 02:45 | close | 1504 | 0.20 | 0.95222 | 0.93477 | 0.96577 | 6.39 | 25214.59 |
| 5057 | 2015.08.25 03:00 | sell | 1505 | 0.20 | 0.95317 | 0.00000 | 0.00000 | |
| 5058 | 2015.08.25 03:00 | modify | 1505 | 0.20 | 0.95317 | 0.97017 | 0.93917 | |
| 5059 | 2015.08.25 08:45 | close | 1505 | 0.20 | 0.95366 | 0.97017 | 0.93917 | -7.28 | 25207.31 |
| 5060 | 2015.08.25 12:15 | buy | 1506 | 0.20 | 0.94949 | 0.00000 | 0.00000 | |
| 5061 | 2015.08.25 12:15 | modify | 1506 | 0.20 | 0.94949 | 0.93249 | 0.96349 | |
| 5062 | 2015.08.25 13:30 | modify | 1506 | 0.20 | 0.94949 | 0.94578 | 0.96349 | |
| 5063 | 2015.08.25 13:45 | close | 1506 | 0.20 | 0.95488 | 0.94578 | 0.96349 | 80.07 | 25287.38 |
| 5064 | 2015.08.25 13:45 | sell | 1507 | 0.20 | 0.95488 | 0.00000 | 0.00000 | |
| 5065 | 2015.08.25 13:45 | modify | 1507 | 0.20 | 0.95488 | 0.97188 | 0.94088 | |
| 5066 | 2015.08.25 15:30 | modify | 1507 | 0.20 | 0.95488 | 0.95760 | 0.94088 | |
| 5067 | 2015.08.25 22:45 | close | 1507 | 0.20 | 0.95271 | 0.95760 | 0.94088 | 32.23 | 25319.61 |
| 5068 | 2015.08.25 23:00 | buy | 1508 | 0.20 | 0.95098 | 0.00000 | 0.00000 | |
| 5069 | 2015.08.25 23:00 | modify | 1508 | 0.20 | 0.95098 | 0.93398 | 0.96498 | |
| 5070 | 2015.08.26 13:15 | close | 1508 | 0.20 | 0.94960 | 0.93398 | 0.96498 | -20.80 | 25298.80 |
| 5071 | 2015.08.26 18:15 | buy | 1509 | 0.20 | 0.94420 | 0.00000 | 0.00000 | |
| 5072 | 2015.08.26 18:15 | modify | 1509 | 0.20 | 0.94420 | 0.92720 | 0.95820 | |
| 5073 | 2015.08.26 22:15 | close | 1509 | 0.20 | 0.94768 | 0.92720 | 0.95820 | 51.69 | 25350.49 |
| 5074 | 2015.08.26 22:15 | sell | 1510 | 0.20 | 0.94768 | 0.00000 | 0.00000 | |
| 5075 | 2015.08.26 22:15 | modify | 1510 | 0.20 | 0.94768 | 0.96468 | 0.93368 | |
| 5076 | 2015.08.27 04:30 | close | 1510 | 0.20 | 0.94632 | 0.96468 | 0.93368 | 20.40 | 25370.90 |
| 5077 | 2015.08.27 17:15 | sell | 1511 | 0.20 | 0.94830 | 0.00000 | 0.00000 | |
| 5078 | 2015.08.27 17:15 | modify | 1511 | 0.20 | 0.94830 | 0.96530 | 0.93430 | |
| 5079 | 2015.08.27 19:30 | modify | 1511 | 0.20 | 0.94830 | 0.95224 | 0.93430 | |
| 5080 | 2015.08.28 05:45 | close | 1511 | 0.20 | 0.94611 | 0.95224 | 0.93430 | 32.60 | 25403.49 |
| 5081 | 2015.08.28 17:00 | sell | 1512 | 0.20 | 0.94967 | 0.00000 | 0.00000 | |
| 5082 | 2015.08.28 17:00 | modify | 1512 | 0.20 | 0.94967 | 0.96667 | 0.93567 | |
| 5083 | 2015.08.28 17:45 | modify | 1512 | 0.20 | 0.94967 | 0.95309 | 0.93567 | |
| 5084 | 2015.08.28 18:00 | modify | 1512 | 0.20 | 0.94967 | 0.95302 | 0.93567 | |
| 5085 | 2015.08.28 18:45 | modify | 1512 | 0.20 | 0.94967 | 0.95293 | 0.93567 | |
| 5086 | 2015.08.28 19:00 | modify | 1512 | 0.20 | 0.94967 | 0.95283 | 0.93567 | |
| 5087 | 2015.08.31 00:00 | modify | 1512 | 0.20 | 0.94967 | 0.95149 | 0.93567 | |
| 5088 | 2015.08.31 00:15 | close | 1512 | 0.20 | 0.94535 | 0.95149 | 0.93567 | 64.24 | 25467.73 |
| 5089 | 2015.08.31 18:45 | buy | 1513 | 0.20 | 0.94010 | 0.00000 | 0.00000 | |
| 5090 | 2015.08.31 18:45 | modify | 1513 | 0.20 | 0.94010 | 0.92310 | 0.95410 | |
| 5091 | 2015.09.01 04:00 | close | 1513 | 0.20 | 0.93588 | 0.92310 | 0.95410 | -62.99 | 25404.74 |
| 5092 | 2015.09.01 12:45 | buy | 1514 | 0.20 | 0.93241 | 0.00000 | 0.00000 | |
| 5093 | 2015.09.01 12:45 | modify | 1514 | 0.20 | 0.93241 | 0.91541 | 0.94641 | |
| 5094 | 2015.09.01 22:30 | close | 1514 | 0.20 | 0.92883 | 0.91541 | 0.94641 | -53.18 | 25351.56 |
| 5095 | 2015.09.02 17:45 | sell | 1515 | 0.20 | 0.93290 | 0.00000 | 0.00000 | |
| 5096 | 2015.09.02 17:45 | modify | 1515 | 0.20 | 0.93290 | 0.94990 | 0.91890 | |
| 5097 | 2015.09.03 04:15 | close | 1515 | 0.20 | 0.93357 | 0.94990 | 0.91890 | -9.76 | 25341.80 |
| 5098 | 2015.09.03 18:00 | buy | 1516 | 0.20 | 0.92498 | 0.00000 | 0.00000 | |
| 5099 | 2015.09.03 18:00 | modify | 1516 | 0.20 | 0.92498 | 0.90798 | 0.93898 | |
| 5100 | 2015.09.04 02:30 | close | 1516 | 0.20 | 0.92577 | 0.90798 | 0.93898 | 11.43 | 25353.23 |
| 5101 | 2015.09.07 03:00 | sell | 1517 | 0.20 | 0.92062 | 0.00000 | 0.00000 | |
| 5102 | 2015.09.07 03:00 | modify | 1517 | 0.20 | 0.92062 | 0.93762 | 0.90662 | |
| 5103 | 2015.09.07 07:15 | close | 1517 | 0.20 | 0.91853 | 0.93762 | 0.90662 | 31.04 | 25384.27 |
| 5104 | 2015.09.07 13:00 | sell | 1518 | 0.20 | 0.92239 | 0.00000 | 0.00000 | |
| 5105 | 2015.09.07 13:00 | modify | 1518 | 0.20 | 0.92239 | 0.93939 | 0.90839 | |
| 5106 | 2015.09.07 17:15 | close | 1518 | 0.20 | 0.92035 | 0.93939 | 0.90839 | 30.30 | 25414.57 |
| 5107 | 2015.09.08 17:00 | sell | 1519 | 0.20 | 0.92781 | 0.00000 | 0.00000 | |
| 5108 | 2015.09.08 17:00 | modify | 1519 | 0.20 | 0.92781 | 0.94481 | 0.91381 | |
| 5109 | 2015.09.09 00:00 | close | 1519 | 0.20 | 0.92677 | 0.94481 | 0.91381 | 15.51 | 25430.08 |
| 5110 | 2015.09.10 00:30 | buy | 1520 | 0.20 | 0.92583 | 0.00000 | 0.00000 | |
| 5111 | 2015.09.10 00:30 | modify | 1520 | 0.20 | 0.92583 | 0.90883 | 0.93983 | |
| 5112 | 2015.09.10 05:00 | close | 1520 | 0.20 | 0.92774 | 0.90883 | 0.93983 | 28.38 | 25458.46 |
| 5113 | 2015.09.10 12:15 | sell | 1521 | 0.20 | 0.93342 | 0.00000 | 0.00000 | |
| 5114 | 2015.09.10 12:15 | modify | 1521 | 0.20 | 0.93342 | 0.95042 | 0.91942 | |
| 5115 | 2015.09.10 20:00 | close | 1521 | 0.20 | 0.93435 | 0.95042 | 0.91942 | -13.81 | 25444.65 |
| 5116 | 2015.09.14 07:15 | buy | 1522 | 0.20 | 0.93841 | 0.00000 | 0.00000 | |
| 5117 | 2015.09.14 07:15 | modify | 1522 | 0.20 | 0.93841 | 0.92141 | 0.95241 | |
| 5118 | 2015.09.14 10:45 | close | 1522 | 0.20 | 0.94085 | 0.92141 | 0.95241 | 36.25 | 25480.90 |
| 5119 | 2015.09.14 11:30 | sell | 1523 | 0.20 | 0.94178 | 0.00000 | 0.00000 | |
| 5120 | 2015.09.14 11:30 | modify | 1523 | 0.20 | 0.94178 | 0.95878 | 0.92778 | |
| 5121 | 2015.09.14 22:15 | close | 1523 | 0.20 | 0.94595 | 0.95878 | 0.92778 | -61.93 | 25418.97 |
| 5122 | 2015.09.15 20:45 | sell | 1524 | 0.20 | 0.94453 | 0.00000 | 0.00000 | |
| 5123 | 2015.09.15 20:45 | modify | 1524 | 0.20 | 0.94453 | 0.96153 | 0.93053 | |
| 5124 | 2015.09.16 03:00 | close | 1524 | 0.20 | 0.94390 | 0.96153 | 0.93053 | 9.42 | 25428.38 |
| 5125 | 2015.09.22 13:15 | buy | 1525 | 0.20 | 0.94113 | 0.00000 | 0.00000 | |
| 5126 | 2015.09.22 13:15 | modify | 1525 | 0.20 | 0.94113 | 0.92413 | 0.95513 | |
| 5127 | 2015.09.22 21:00 | close | 1525 | 0.20 | 0.93982 | 0.92413 | 0.95513 | -19.46 | 25408.92 |
| 5128 | 2015.09.23 18:00 | buy | 1526 | 0.20 | 0.93216 | 0.00000 | 0.00000 | |
| 5129 | 2015.09.23 18:00 | modify | 1526 | 0.20 | 0.93216 | 0.91516 | 0.94616 | |
| 5130 | 2015.09.23 20:00 | modify | 1526 | 0.20 | 0.93216 | 0.92845 | 0.94616 | |
| 5131 | 2015.09.24 03:15 | close | 1526 | 0.20 | 0.93374 | 0.92845 | 0.94616 | 22.56 | 25431.48 |
| 5132 | 2015.09.24 10:30 | buy | 1527 | 0.20 | 0.92844 | 0.00000 | 0.00000 | |
| 5133 | 2015.09.24 10:30 | modify | 1527 | 0.20 | 0.92844 | 0.91144 | 0.94244 | |
| 5134 | 2015.09.24 14:30 | close | 1527 | 0.20 | 0.92994 | 0.91144 | 0.94244 | 22.28 | 25453.76 |
| 5135 | 2015.09.24 15:00 | sell | 1528 | 0.20 | 0.93156 | 0.00000 | 0.00000 | |
| 5136 | 2015.09.24 15:00 | modify | 1528 | 0.20 | 0.93156 | 0.94856 | 0.91756 | |
| 5137 | 2015.09.25 00:15 | close | 1528 | 0.20 | 0.93300 | 0.94856 | 0.91756 | -21.32 | 25432.44 |
| 5138 | 2015.09.25 00:45 | buy | 1529 | 0.20 | 0.93221 | 0.00000 | 0.00000 | |
| 5139 | 2015.09.25 00:45 | modify | 1529 | 0.20 | 0.93221 | 0.91521 | 0.94621 | |
| 5140 | 2015.09.25 02:00 | modify | 1529 | 0.20 | 0.93221 | 0.92831 | 0.94621 | |
| 5141 | 2015.09.25 02:15 | modify | 1529 | 0.20 | 0.93221 | 0.92884 | 0.94621 | |
| 5142 | 2015.09.25 03:15 | modify | 1529 | 0.20 | 0.93221 | 0.92939 | 0.94621 | |
| 5143 | 2015.09.25 09:15 | close | 1529 | 0.20 | 0.93506 | 0.92939 | 0.94621 | 42.34 | 25474.78 |
| 5144 | 2015.09.30 03:30 | sell | 1530 | 0.20 | 0.94175 | 0.00000 | 0.00000 | |
| 5145 | 2015.09.30 03:30 | modify | 1530 | 0.20 | 0.94175 | 0.95875 | 0.92775 | |
| 5146 | 2015.09.30 09:30 | close | 1530 | 0.20 | 0.93865 | 0.95875 | 0.92775 | 46.04 | 25520.82 |
| 5147 | 2015.09.30 21:30 | buy | 1531 | 0.20 | 0.93669 | 0.00000 | 0.00000 | |
| 5148 | 2015.09.30 21:30 | modify | 1531 | 0.20 | 0.93669 | 0.91969 | 0.95069 | |
| 5149 | 2015.10.01 04:15 | close | 1531 | 0.20 | 0.93553 | 0.91969 | 0.95069 | -18.14 | 25502.68 |
| 5150 | 2015.10.01 18:00 | buy | 1532 | 0.20 | 0.93280 | 0.00000 | 0.00000 | |
| 5151 | 2015.10.01 18:00 | modify | 1532 | 0.20 | 0.93280 | 0.91580 | 0.94680 | |
| 5152 | 2015.10.02 00:00 | close | 1532 | 0.20 | 0.93201 | 0.91580 | 0.94680 | -12.04 | 25490.64 |
| 5153 | 2015.10.08 22:15 | sell | 1533 | 0.20 | 0.94450 | 0.00000 | 0.00000 | |
| 5154 | 2015.10.08 22:15 | modify | 1533 | 0.20 | 0.94450 | 0.96150 | 0.93050 | |
| 5155 | 2015.10.12 01:30 | close | 1533 | 0.20 | 0.94729 | 0.96150 | 0.93050 | -41.30 | 25449.33 |
| 5156 | 2015.10.13 16:30 | buy | 1534 | 0.20 | 0.94882 | 0.00000 | 0.00000 | |
| 5157 | 2015.10.13 16:30 | modify | 1534 | 0.20 | 0.94882 | 0.93182 | 0.96282 | |
| 5158 | 2015.10.14 06:15 | close | 1534 | 0.20 | 0.94093 | 0.93182 | 0.96282 | -117.51 | 25331.82 |
| 5159 | 2015.10.14 11:15 | sell | 1535 | 0.20 | 0.94397 | 0.00000 | 0.00000 | |
| 5160 | 2015.10.14 11:15 | modify | 1535 | 0.20 | 0.94397 | 0.96097 | 0.92997 | |
| 5161 | 2015.10.15 15:15 | close | 1535 | 0.20 | 0.94516 | 0.96097 | 0.92997 | -17.47 | 25314.35 |
| 5162 | 2015.10.20 17:30 | buy | 1536 | 0.20 | 0.94273 | 0.00000 | 0.00000 | |
| 5163 | 2015.10.20 17:30 | modify | 1536 | 0.20 | 0.94273 | 0.92573 | 0.95673 | |
| 5164 | 2015.10.21 00:45 | close | 1536 | 0.20 | 0.94271 | 0.92573 | 0.95673 | -0.60 | 25313.75 |
| 5165 | 2015.10.21 09:45 | buy | 1537 | 0.20 | 0.93967 | 0.00000 | 0.00000 | |
| 5166 | 2015.10.21 09:45 | modify | 1537 | 0.20 | 0.93967 | 0.92267 | 0.95367 | |
| 5167 | 2015.10.21 14:15 | close | 1537 | 0.20 | 0.93991 | 0.92267 | 0.95367 | 3.57 | 25317.32 |
| 5168 | 2015.10.21 17:30 | sell | 1538 | 0.20 | 0.94357 | 0.00000 | 0.00000 | |
| 5169 | 2015.10.21 17:30 | modify | 1538 | 0.20 | 0.94357 | 0.96057 | 0.92957 | |
| 5170 | 2015.10.22 03:15 | close | 1538 | 0.20 | 0.94717 | 0.96057 | 0.92957 | -53.27 | 25264.05 |
| 5171 | 2015.10.28 18:15 | buy | 1539 | 0.20 | 0.93930 | 0.00000 | 0.00000 | |
| 5172 | 2015.10.28 18:15 | modify | 1539 | 0.20 | 0.93930 | 0.92230 | 0.95330 | |
| 5173 | 2015.10.29 05:00 | close | 1539 | 0.20 | 0.93767 | 0.92230 | 0.95330 | -25.13 | 25238.92 |
| 5174 | 2015.10.29 16:15 | buy | 1540 | 0.20 | 0.93319 | 0.00000 | 0.00000 | |
| 5175 | 2015.10.29 16:15 | modify | 1540 | 0.20 | 0.93319 | 0.91619 | 0.94719 | |
| 5176 | 2015.10.30 00:30 | close | 1540 | 0.20 | 0.93198 | 0.91619 | 0.94719 | -18.28 | 25220.64 |
| 5177 | 2015.11.02 00:15 | buy | 1541 | 0.20 | 0.93064 | 0.00000 | 0.00000 | |
| 5178 | 2015.11.02 00:15 | modify | 1541 | 0.20 | 0.93064 | 0.91364 | 0.94464 | |
| 5179 | 2015.11.02 02:45 | modify | 1541 | 0.20 | 0.93064 | 0.92664 | 0.94464 | |
| 5180 | 2015.11.02 03:45 | modify | 1541 | 0.20 | 0.93064 | 0.92700 | 0.94464 | |
| 5181 | 2015.11.02 08:30 | close | 1541 | 0.20 | 0.93375 | 0.92700 | 0.94464 | 46.20 | 25266.84 |
| 5182 | 2015.11.03 06:00 | sell | 1542 | 0.20 | 0.94147 | 0.00000 | 0.00000 | |
| 5183 | 2015.11.03 06:00 | modify | 1542 | 0.20 | 0.94147 | 0.95847 | 0.92747 | |
| 5184 | 2015.11.03 13:00 | close | 1542 | 0.20 | 0.94082 | 0.95847 | 0.92747 | 9.65 | 25276.49 |
| 5185 | 2015.11.05 16:15 | sell | 1543 | 0.20 | 0.94339 | 0.00000 | 0.00000 | |
| 5186 | 2015.11.05 16:15 | modify | 1543 | 0.20 | 0.94339 | 0.96039 | 0.92939 | |
| 5187 | 2015.11.05 18:15 | modify | 1543 | 0.20 | 0.94339 | 0.94736 | 0.92939 | |
| 5188 | 2015.11.05 19:30 | modify | 1543 | 0.20 | 0.94339 | 0.94730 | 0.92939 | |
| 5189 | 2015.11.05 20:15 | modify | 1543 | 0.20 | 0.94339 | 0.94729 | 0.92939 | |
| 5190 | 2015.11.05 20:30 | modify | 1543 | 0.20 | 0.94339 | 0.94678 | 0.92939 | |
| 5191 | 2015.11.06 04:15 | close | 1543 | 0.20 | 0.93998 | 0.94678 | 0.92939 | 50.72 | 25327.21 |
| 5192 | 2015.11.19 17:30 | sell | 1544 | 0.20 | 0.95504 | 0.00000 | 0.00000 | |
| 5193 | 2015.11.19 17:30 | modify | 1544 | 0.20 | 0.95504 | 0.97204 | 0.94104 | |
| 5194 | 2015.11.19 23:45 | close | 1544 | 0.20 | 0.95581 | 0.97204 | 0.94104 | -11.43 | 25315.78 |
| 5195 | 2015.12.01 16:00 | sell | 1545 | 0.20 | 0.97429 | 0.00000 | 0.00000 | |
| 5196 | 2015.12.01 16:00 | modify | 1545 | 0.20 | 0.97429 | 0.99129 | 0.96029 | |
| 5197 | 2015.12.02 00:00 | close | 1545 | 0.20 | 0.97808 | 0.99129 | 0.96029 | -56.23 | 25259.55 |
| 5198 | 2015.12.02 18:15 | buy | 1546 | 0.20 | 0.97639 | 0.00000 | 0.00000 | |
| 5199 | 2015.12.02 18:15 | modify | 1546 | 0.20 | 0.97639 | 0.95939 | 0.99039 | |
| 5200 | 2015.12.03 09:45 | close | 1546 | 0.20 | 0.97553 | 0.95939 | 0.99039 | -13.68 | 25245.87 |
| 5201 | 2015.12.03 20:00 | sell | 1547 | 0.20 | 0.98076 | 0.00000 | 0.00000 | |
| 5202 | 2015.12.03 20:00 | modify | 1547 | 0.20 | 0.98076 | 0.99776 | 0.96676 | |
| 5203 | 2015.12.04 00:45 | close | 1547 | 0.20 | 0.97831 | 0.99776 | 0.96676 | 36.46 | 25282.32 |
| 5204 | 2015.12.09 11:30 | buy | 1548 | 0.20 | 0.97627 | 0.00000 | 0.00000 | |
| 5205 | 2015.12.09 11:30 | modify | 1548 | 0.20 | 0.97627 | 0.95927 | 0.99027 | |
| 5206 | 2015.12.09 15:30 | close | 1548 | 0.20 | 0.97881 | 0.95927 | 0.99027 | 37.73 | 25320.05 |
| 5207 | 2015.12.09 16:00 | sell | 1549 | 0.20 | 0.98024 | 0.00000 | 0.00000 | |
| 5208 | 2015.12.09 16:00 | modify | 1549 | 0.20 | 0.98024 | 0.99724 | 0.96624 | |
| 5209 | 2015.12.10 02:45 | close | 1549 | 0.20 | 0.99267 | 0.99724 | 0.96624 | -184.42 | 25135.64 |
| 5210 | 2015.12.14 18:15 | sell | 1550 | 0.20 | 0.99615 | 0.00000 | 0.00000 | |
| 5211 | 2015.12.14 18:15 | modify | 1550 | 0.20 | 0.99615 | 1.01315 | 0.98215 | |
| 5212 | 2015.12.14 23:00 | close | 1550 | 0.20 | 0.99435 | 1.01315 | 0.98215 | 26.74 | 25162.38 |
| 5213 | 2015.12.15 17:30 | buy | 1551 | 0.20 | 0.98677 | 0.00000 | 0.00000 | |
| 5214 | 2015.12.15 17:30 | modify | 1551 | 0.20 | 0.98677 | 0.96977 | 1.00077 | |
| 5215 | 2015.12.15 22:30 | close | 1551 | 0.20 | 0.98856 | 0.96977 | 1.00077 | 26.59 | 25188.97 |
| 5216 | 2015.12.16 17:45 | sell | 1552 | 0.20 | 0.99501 | 0.00000 | 0.00000 | |
| 5217 | 2015.12.16 17:45 | modify | 1552 | 0.20 | 0.99501 | 1.01201 | 0.98101 | |
| 5218 | 2015.12.17 01:00 | close | 1552 | 0.20 | 0.99280 | 1.01201 | 0.98101 | 33.03 | 25222.00 |
| 5219 | 2015.12.17 01:00 | buy | 1553 | 0.20 | 0.99280 | 0.00000 | 0.00000 | |
| 5220 | 2015.12.17 01:00 | modify | 1553 | 0.20 | 0.99280 | 0.97580 | 1.00680 | |
| 5221 | 2015.12.17 09:00 | close | 1553 | 0.20 | 0.99132 | 0.97580 | 1.00680 | -21.99 | 25200.01 |
| 5222 | 2015.12.21 18:00 | sell | 1554 | 0.20 | 1.00438 | 0.00000 | 0.00000 | |
| 5223 | 2015.12.21 18:00 | modify | 1554 | 0.20 | 1.00438 | 1.02138 | 0.99038 | |
| 5224 | 2015.12.22 18:30 | close | 1554 | 0.20 | 1.00726 | 1.02138 | 0.99038 | -42.70 | 25157.31 |
| 5225 | 2015.12.23 19:30 | buy | 1555 | 0.20 | 0.99908 | 0.00000 | 0.00000 | |
| 5226 | 2015.12.23 19:30 | modify | 1555 | 0.20 | 0.99908 | 0.98208 | 1.01308 | |
| 5227 | 2015.12.23 21:45 | modify | 1555 | 0.20 | 0.99908 | 0.99511 | 1.01308 | |
| 5228 | 2015.12.23 22:00 | close | 1555 | 0.20 | 1.00325 | 0.99511 | 1.01308 | 61.95 | 25219.26 |
| 5229 | 2016.01.07 12:30 | buy | 1556 | 0.20 | 0.99107 | 0.00000 | 0.00000 | |
| 5230 | 2016.01.07 12:30 | modify | 1556 | 0.20 | 0.99107 | 0.97407 | 1.00507 | |
| 5231 | 2016.01.08 00:00 | close | 1556 | 0.20 | 0.98894 | 0.97407 | 1.00507 | -31.94 | 25187.31 |
| 5232 | 2016.01.08 00:30 | sell | 1557 | 0.20 | 0.99030 | 0.00000 | 0.00000 | |
| 5233 | 2016.01.08 00:30 | modify | 1557 | 0.20 | 0.99030 | 1.00730 | 0.97630 | |
| 5234 | 2016.01.08 10:00 | close | 1557 | 0.20 | 0.99280 | 1.00730 | 0.97630 | -37.13 | 25150.18 |
| 5235 | 2016.01.08 16:15 | buy | 1558 | 0.20 | 0.98557 | 0.00000 | 0.00000 | |
| 5236 | 2016.01.08 16:15 | modify | 1558 | 0.20 | 0.98557 | 0.96857 | 0.99957 | |
| 5237 | 2016.01.11 04:00 | close | 1558 | 0.20 | 0.98691 | 0.96857 | 0.99957 | 19.60 | 25169.78 |
| 5238 | 2016.01.11 17:15 | sell | 1559 | 0.20 | 0.99228 | 0.00000 | 0.00000 | |
| 5239 | 2016.01.11 17:15 | modify | 1559 | 0.20 | 0.99228 | 1.00928 | 0.97828 | |
| 5240 | 2016.01.12 03:15 | close | 1559 | 0.20 | 0.99338 | 1.00928 | 0.97828 | -16.27 | 25153.51 |
| 5241 | 2016.01.14 19:00 | sell | 1560 | 0.20 | 1.00286 | 0.00000 | 0.00000 | |
| 5242 | 2016.01.14 19:00 | modify | 1560 | 0.20 | 1.00286 | 1.01986 | 0.98886 | |
| 5243 | 2016.01.15 00:00 | close | 1560 | 0.20 | 1.00274 | 1.01986 | 0.98886 | 1.85 | 25155.36 |
| 5244 | 2016.01.15 12:45 | buy | 1561 | 0.20 | 0.99669 | 0.00000 | 0.00000 | |
| 5245 | 2016.01.15 12:45 | modify | 1561 | 0.20 | 0.99669 | 0.97969 | 1.01069 | |
| 5246 | 2016.01.18 00:15 | close | 1561 | 0.20 | 0.99918 | 0.97969 | 1.01069 | 36.69 | 25192.04 |
| 5247 | 2016.01.18 12:00 | buy | 1562 | 0.20 | 0.99826 | 0.00000 | 0.00000 | |
| 5248 | 2016.01.18 12:00 | modify | 1562 | 0.20 | 0.99826 | 0.98126 | 1.01226 | |
| 5249 | 2016.01.18 16:30 | close | 1562 | 0.20 | 0.99936 | 0.98126 | 1.01226 | 16.34 | 25208.38 |
| 5250 | 2016.01.19 07:45 | sell | 1563 | 0.20 | 0.99962 | 0.00000 | 0.00000 | |
| 5251 | 2016.01.19 07:45 | modify | 1563 | 0.20 | 0.99962 | 1.01662 | 0.98562 | |
| 5252 | 2016.01.20 02:15 | close | 1563 | 0.20 | 1.00585 | 1.01662 | 0.98562 | -92.46 | 25115.92 |
| 5253 | 2016.01.20 16:15 | sell | 1564 | 0.20 | 1.00711 | 0.00000 | 0.00000 | |
| 5254 | 2016.01.20 16:15 | modify | 1564 | 0.20 | 1.00711 | 1.02411 | 0.99311 | |
| 5255 | 2016.01.20 17:00 | modify | 1564 | 0.20 | 1.00711 | 1.00860 | 0.99311 | |
| 5256 | 2016.01.20 17:15 | close | 1564 | 0.20 | 0.99843 | 1.00860 | 0.99311 | 128.93 | 25244.85 |
| 5257 | 2016.01.21 17:15 | buy | 1565 | 0.20 | 0.99543 | 0.00000 | 0.00000 | |
| 5258 | 2016.01.21 17:15 | modify | 1565 | 0.20 | 0.99543 | 0.97843 | 1.00943 | |
| 5259 | 2016.01.21 20:00 | modify | 1565 | 0.20 | 0.99543 | 0.99148 | 1.00943 | |
| 5260 | 2016.01.21 20:15 | modify | 1565 | 0.20 | 0.99543 | 0.99176 | 1.00943 | |
| 5261 | 2016.01.21 20:30 | modify | 1565 | 0.20 | 0.99543 | 0.99198 | 1.00943 | |
| 5262 | 2016.01.21 21:00 | close | 1565 | 0.20 | 0.99948 | 0.99198 | 1.00943 | 60.16 | 25305.01 |
| 5263 | 2016.01.22 11:15 | buy | 1566 | 0.20 | 0.99719 | 0.00000 | 0.00000 | |
| 5264 | 2016.01.22 11:15 | modify | 1566 | 0.20 | 0.99719 | 0.98019 | 1.01119 | |
| 5265 | 2016.01.25 05:30 | close | 1566 | 0.20 | 0.99102 | 0.98019 | 1.01119 | -91.96 | 25213.05 |
| 5266 | 2016.01.26 17:30 | buy | 1567 | 0.20 | 0.98726 | 0.00000 | 0.00000 | |
| 5267 | 2016.01.26 17:30 | modify | 1567 | 0.20 | 0.98726 | 0.97026 | 1.00126 | |
| 5268 | 2016.01.26 23:45 | close | 1567 | 0.20 | 0.98885 | 0.97026 | 1.00126 | 23.62 | 25236.67 |
| 5269 | 2016.01.27 14:30 | buy | 1568 | 0.20 | 0.99069 | 0.00000 | 0.00000 | |
| 5270 | 2016.01.27 14:30 | modify | 1568 | 0.20 | 0.99069 | 0.97369 | 1.00469 | |
| 5271 | 2016.01.27 15:45 | modify | 1568 | 0.20 | 0.99069 | 0.98747 | 1.00469 | |
| 5272 | 2016.01.27 16:00 | close | 1568 | 0.20 | 0.99593 | 0.98747 | 1.00469 | 77.84 | 25314.51 |
| 5273 | 2016.01.27 16:00 | sell | 1569 | 0.20 | 0.99593 | 0.00000 | 0.00000 | |
| 5274 | 2016.01.27 16:00 | modify | 1569 | 0.20 | 0.99593 | 1.01293 | 0.98193 | |
| 5275 | 2016.01.27 17:45 | modify | 1569 | 0.20 | 0.99593 | 0.99882 | 0.98193 | |
| 5276 | 2016.01.27 21:00 | close | 1569 | 0.20 | 0.99105 | 0.99882 | 0.98193 | 72.48 | 25386.99 |
| 5277 | 2016.01.29 16:15 | buy | 1570 | 0.20 | 0.99255 | 0.00000 | 0.00000 | |
| 5278 | 2016.01.29 16:15 | modify | 1570 | 0.20 | 0.99255 | 0.97555 | 1.00655 | |
| 5279 | 2016.01.29 17:30 | modify | 1570 | 0.20 | 0.99255 | 0.98878 | 1.00655 | |
| 5280 | 2016.01.29 18:45 | modify | 1570 | 0.20 | 0.99255 | 0.98880 | 1.00655 | |
| 5281 | 2016.02.01 00:00 | s/l | 1570 | 0.20 | 0.98880 | 0.98880 | 1.00655 | -56.01 | 25330.97 |
| 5282 | 2016.02.02 12:45 | buy | 1571 | 0.20 | 0.98757 | 0.00000 | 0.00000 | |
| 5283 | 2016.02.02 12:45 | modify | 1571 | 0.20 | 0.98757 | 0.97057 | 1.00157 | |
| 5284 | 2016.02.02 16:00 | close | 1571 | 0.20 | 0.99115 | 0.97057 | 1.00157 | 53.18 | 25384.15 |
| 5285 | 2016.02.02 16:00 | sell | 1572 | 0.20 | 0.99115 | 0.00000 | 0.00000 | |
| 5286 | 2016.02.02 16:00 | modify | 1572 | 0.20 | 0.99115 | 1.00815 | 0.97715 | |
| 5287 | 2016.02.02 20:30 | close | 1572 | 0.20 | 0.99018 | 1.00815 | 0.97715 | 14.40 | 25398.55 |
| 5288 | 2016.02.03 13:45 | buy | 1573 | 0.20 | 0.98547 | 0.00000 | 0.00000 | |
| 5289 | 2016.02.03 13:45 | modify | 1573 | 0.20 | 0.98547 | 0.96847 | 0.99947 | |
| 5290 | 2016.02.03 18:30 | close | 1573 | 0.20 | 0.98736 | 0.96847 | 0.99947 | 28.08 | 25426.63 |
| 5291 | 2016.02.03 18:30 | sell | 1574 | 0.20 | 0.98736 | 0.00000 | 0.00000 | |
| 5292 | 2016.02.03 18:30 | modify | 1574 | 0.20 | 0.98736 | 1.00436 | 0.97336 | |
| 5293 | 2016.02.04 00:15 | close | 1574 | 0.20 | 0.98704 | 1.00436 | 0.97336 | 4.95 | 25431.59 |
| 5294 | 2016.02.09 11:00 | buy | 1575 | 0.20 | 0.97785 | 0.00000 | 0.00000 | |
| 5295 | 2016.02.09 11:00 | modify | 1575 | 0.20 | 0.97785 | 0.96085 | 0.99185 | |
| 5296 | 2016.02.09 18:00 | close | 1575 | 0.20 | 0.97817 | 0.96085 | 0.99185 | 4.76 | 25436.35 |
| 5297 | 2016.02.09 18:00 | sell | 1576 | 0.20 | 0.97817 | 0.00000 | 0.00000 | |
| 5298 | 2016.02.09 18:00 | modify | 1576 | 0.20 | 0.97817 | 0.99517 | 0.96417 | |
| 5299 | 2016.02.10 03:45 | close | 1576 | 0.20 | 0.97951 | 0.99517 | 0.96417 | -19.84 | 25416.50 |
| 5300 | 2016.02.10 16:45 | sell | 1577 | 0.20 | 0.98704 | 0.00000 | 0.00000 | |
| 5301 | 2016.02.10 16:45 | modify | 1577 | 0.20 | 0.98704 | 1.00404 | 0.97304 | |
| 5302 | 2016.02.11 00:00 | close | 1577 | 0.20 | 0.98770 | 1.00404 | 0.97304 | -9.60 | 25406.91 |
| 5303 | 2016.02.11 02:45 | sell | 1578 | 0.20 | 0.99243 | 0.00000 | 0.00000 | |
| 5304 | 2016.02.11 02:45 | modify | 1578 | 0.20 | 0.99243 | 1.00943 | 0.97843 | |
| 5305 | 2016.02.11 05:15 | modify | 1578 | 0.20 | 0.99243 | 0.99619 | 0.97843 | |
| 5306 | 2016.02.11 05:30 | close | 1578 | 0.20 | 0.98821 | 0.99619 | 0.97843 | 62.68 | 25469.59 |
| 5307 | 2016.02.11 12:30 | buy | 1579 | 0.20 | 0.98275 | 0.00000 | 0.00000 | |
| 5308 | 2016.02.11 12:30 | modify | 1579 | 0.20 | 0.98275 | 0.96575 | 0.99675 | |
| 5309 | 2016.02.11 14:30 | modify | 1579 | 0.20 | 0.98275 | 0.97887 | 0.99675 | |
| 5310 | 2016.02.11 14:45 | modify | 1579 | 0.20 | 0.98275 | 0.97983 | 0.99675 | |
| 5311 | 2016.02.11 15:00 | modify | 1579 | 0.20 | 0.98275 | 0.98034 | 0.99675 | |
| 5312 | 2016.02.11 15:15 | close | 1579 | 0.20 | 0.98881 | 0.98034 | 0.99675 | 90.03 | 25559.62 |
| 5313 | 2016.02.11 15:15 | sell | 1580 | 0.20 | 0.98881 | 0.00000 | 0.00000 | |
| 5314 | 2016.02.11 15:15 | modify | 1580 | 0.20 | 0.98881 | 1.00581 | 0.97481 | |
| 5315 | 2016.02.11 22:00 | close | 1580 | 0.20 | 0.98875 | 1.00581 | 0.97481 | 0.89 | 25560.51 |
| 5316 | 2016.02.12 18:30 | buy | 1581 | 0.20 | 0.98192 | 0.00000 | 0.00000 | |
| 5317 | 2016.02.12 18:30 | modify | 1581 | 0.20 | 0.98192 | 0.96492 | 0.99592 | |
| 5318 | 2016.02.12 23:00 | close | 1581 | 0.20 | 0.98415 | 0.96492 | 0.99592 | 33.13 | 25593.64 |
| 5319 | 2016.02.16 06:45 | buy | 1582 | 0.20 | 0.98382 | 0.00000 | 0.00000 | |
| 5320 | 2016.02.16 06:45 | modify | 1582 | 0.20 | 0.98382 | 0.96682 | 0.99782 | |
| 5321 | 2016.02.16 11:15 | close | 1582 | 0.20 | 0.98727 | 0.96682 | 0.99782 | 51.25 | 25644.89 |
| 5322 | 2016.02.16 11:30 | sell | 1583 | 0.20 | 0.98872 | 0.00000 | 0.00000 | |
| 5323 | 2016.02.16 11:30 | modify | 1583 | 0.20 | 0.98872 | 1.00572 | 0.97472 | |
| 5324 | 2016.02.16 17:30 | close | 1583 | 0.20 | 0.98614 | 1.00572 | 0.97472 | 38.32 | 25683.21 |
| 5325 | 2016.02.17 16:15 | buy | 1584 | 0.20 | 0.98143 | 0.00000 | 0.00000 | |
| 5326 | 2016.02.17 16:15 | modify | 1584 | 0.20 | 0.98143 | 0.96443 | 0.99543 | |
| 5327 | 2016.02.17 20:30 | close | 1584 | 0.20 | 0.98333 | 0.96443 | 0.99543 | 28.23 | 25711.44 |
| 5328 | 2016.02.19 19:00 | sell | 1585 | 0.20 | 0.98296 | 0.00000 | 0.00000 | |
| 5329 | 2016.02.19 19:00 | modify | 1585 | 0.20 | 0.98296 | 0.99996 | 0.96896 | |
| 5330 | 2016.02.22 09:15 | close | 1585 | 0.20 | 0.98527 | 0.99996 | 0.96896 | -34.24 | 25677.19 |
| 5331 | 2016.02.24 19:30 | buy | 1586 | 0.20 | 0.98656 | 0.00000 | 0.00000 | |
| 5332 | 2016.02.24 19:30 | modify | 1586 | 0.20 | 0.98656 | 0.96956 | 1.00056 | |
| 5333 | 2016.02.25 08:00 | close | 1586 | 0.20 | 0.98474 | 0.96956 | 1.00056 | -27.94 | 25649.26 |
| 5334 | 2016.02.26 17:15 | buy | 1587 | 0.20 | 0.97078 | 0.00000 | 0.00000 | |
| 5335 | 2016.02.26 17:15 | modify | 1587 | 0.20 | 0.97078 | 0.95378 | 0.98478 | |
| 5336 | 2016.02.29 01:30 | close | 1587 | 0.20 | 0.96447 | 0.95378 | 0.98478 | -94.03 | 25555.22 |
| 5337 | 2016.02.29 16:30 | buy | 1588 | 0.20 | 0.96500 | 0.00000 | 0.00000 | |
| 5338 | 2016.02.29 16:30 | modify | 1588 | 0.20 | 0.96500 | 0.94800 | 0.97900 | |
| 5339 | 2016.03.01 06:45 | close | 1588 | 0.20 | 0.96612 | 0.94800 | 0.97900 | 16.34 | 25571.56 |
| 5340 | 2016.03.01 17:15 | buy | 1589 | 0.20 | 0.96237 | 0.00000 | 0.00000 | |
| 5341 | 2016.03.01 17:15 | modify | 1589 | 0.20 | 0.96237 | 0.94537 | 0.97637 | |
| 5342 | 2016.03.01 22:45 | close | 1589 | 0.20 | 0.96225 | 0.94537 | 0.97637 | -1.78 | 25569.78 |
| 5343 | 2016.03.02 17:45 | sell | 1590 | 0.20 | 0.97687 | 0.00000 | 0.00000 | |
| 5344 | 2016.03.02 17:45 | modify | 1590 | 0.20 | 0.97687 | 0.99387 | 0.96287 | |
| 5345 | 2016.03.03 22:15 | close | 1590 | 0.20 | 0.98585 | 0.99387 | 0.96287 | -133.17 | 25436.61 |
| 5346 | 2016.03.09 12:30 | sell | 1591 | 0.20 | 1.00280 | 0.00000 | 0.00000 | |
| 5347 | 2016.03.09 12:30 | modify | 1591 | 0.20 | 1.00280 | 1.01980 | 0.98880 | |
| 5348 | 2016.03.09 17:30 | close | 1591 | 0.20 | 1.00105 | 1.01980 | 0.98880 | 25.99 | 25462.60 |
| 5349 | 2016.03.09 17:45 | buy | 1592 | 0.20 | 0.99868 | 0.00000 | 0.00000 | |
| 5350 | 2016.03.09 17:45 | modify | 1592 | 0.20 | 0.99868 | 0.98168 | 1.01268 | |
| 5351 | 2016.03.10 05:00 | close | 1592 | 0.20 | 0.99190 | 0.98168 | 1.01268 | -101.63 | 25360.97 |
| 5352 | 2016.03.10 17:00 | buy | 1593 | 0.20 | 0.99001 | 0.00000 | 0.00000 | |
| 5353 | 2016.03.10 17:00 | modify | 1593 | 0.20 | 0.99001 | 0.97301 | 1.00401 | |
| 5354 | 2016.03.10 18:15 | close | 1593 | 0.20 | 0.99546 | 0.97301 | 1.00401 | 80.97 | 25441.94 |
| 5355 | 2016.03.10 18:45 | sell | 1594 | 0.20 | 0.99573 | 0.00000 | 0.00000 | |
| 5356 | 2016.03.10 18:45 | modify | 1594 | 0.20 | 0.99573 | 1.01273 | 0.98173 | |
| 5357 | 2016.03.10 23:15 | close | 1594 | 0.20 | 0.99356 | 1.01273 | 0.98173 | 32.23 | 25474.17 |
| 5358 | 2016.03.16 16:00 | buy | 1595 | 0.20 | 0.99293 | 0.00000 | 0.00000 | |
| 5359 | 2016.03.16 16:00 | modify | 1595 | 0.20 | 0.99293 | 0.97593 | 1.00693 | |
| 5360 | 2016.03.17 03:45 | close | 1595 | 0.20 | 0.99307 | 0.97593 | 1.00693 | 1.17 | 25475.34 |
| 5361 | 2016.03.17 11:30 | buy | 1596 | 0.20 | 0.99135 | 0.00000 | 0.00000 | |
| 5362 | 2016.03.17 11:30 | modify | 1596 | 0.20 | 0.99135 | 0.97435 | 1.00535 | |
| 5363 | 2016.03.17 17:00 | close | 1596 | 0.20 | 0.99328 | 0.97435 | 1.00535 | 28.67 | 25504.01 |
| 5364 | 2016.03.18 16:00 | buy | 1597 | 0.20 | 0.98767 | 0.00000 | 0.00000 | |
| 5365 | 2016.03.18 16:00 | modify | 1597 | 0.20 | 0.98767 | 0.97067 | 1.00167 | |
| 5366 | 2016.03.18 20:00 | close | 1597 | 0.20 | 0.98940 | 0.97067 | 1.00167 | 25.70 | 25529.71 |
| 5367 | 2016.03.21 11:30 | sell | 1598 | 0.20 | 0.99375 | 0.00000 | 0.00000 | |
| 5368 | 2016.03.21 11:30 | modify | 1598 | 0.20 | 0.99375 | 1.01075 | 0.97975 | |
| 5369 | 2016.03.21 16:00 | close | 1598 | 0.20 | 0.99216 | 1.01075 | 0.97975 | 23.61 | 25553.32 |
| 5370 | 2016.03.23 13:15 | buy | 1599 | 0.20 | 0.99130 | 0.00000 | 0.00000 | |
| 5371 | 2016.03.23 13:15 | modify | 1599 | 0.20 | 0.99130 | 0.97430 | 1.00530 | |
| 5372 | 2016.03.23 16:45 | close | 1599 | 0.20 | 0.99452 | 0.97430 | 1.00530 | 47.83 | 25601.15 |
| 5373 | 2016.03.23 17:00 | sell | 1600 | 0.20 | 0.99615 | 0.00000 | 0.00000 | |
| 5374 | 2016.03.23 17:00 | modify | 1600 | 0.20 | 0.99615 | 1.01315 | 0.98215 | |
| 5375 | 2016.03.23 19:30 | modify | 1600 | 0.20 | 0.99615 | 0.99993 | 0.98215 | |
| 5376 | 2016.03.24 03:45 | close | 1600 | 0.20 | 0.99323 | 0.99993 | 0.98215 | 43.57 | 25644.73 |
| 5377 | 2016.03.24 17:15 | sell | 1601 | 0.20 | 0.99892 | 0.00000 | 0.00000 | |
| 5378 | 2016.03.24 17:15 | modify | 1601 | 0.20 | 0.99892 | 1.01592 | 0.98492 | |
| 5379 | 2016.03.24 22:15 | close | 1601 | 0.20 | 0.99691 | 1.01592 | 0.98492 | 29.85 | 25674.58 |
| 5380 | 2016.03.29 18:00 | sell | 1602 | 0.20 | 0.99618 | 0.00000 | 0.00000 | |
| 5381 | 2016.03.29 18:00 | modify | 1602 | 0.20 | 0.99618 | 1.01318 | 0.98218 | |
| 5382 | 2016.03.30 01:00 | close | 1602 | 0.20 | 0.99685 | 1.01318 | 0.98218 | -9.89 | 25664.68 |
| 5383 | 2016.03.30 10:45 | sell | 1603 | 0.20 | 1.00064 | 0.00000 | 0.00000 | |
| 5384 | 2016.03.30 10:45 | modify | 1603 | 0.20 | 1.00064 | 1.01764 | 0.98664 | |
| 5385 | 2016.03.30 15:30 | close | 1603 | 0.20 | 0.99776 | 1.01764 | 0.98664 | 42.78 | 25707.46 |
| 5386 | 2016.03.30 17:45 | buy | 1604 | 0.20 | 0.99472 | 0.00000 | 0.00000 | |
| 5387 | 2016.03.30 17:45 | modify | 1604 | 0.20 | 0.99472 | 0.97772 | 1.00872 | |
| 5388 | 2016.03.31 03:15 | close | 1604 | 0.20 | 0.99465 | 0.97772 | 1.00872 | -1.95 | 25705.52 |
| 5389 | 2016.03.31 17:30 | buy | 1605 | 0.20 | 0.99041 | 0.00000 | 0.00000 | |
| 5390 | 2016.03.31 17:30 | modify | 1605 | 0.20 | 0.99041 | 0.97341 | 1.00441 | |
| 5391 | 2016.03.31 18:00 | modify | 1605 | 0.20 | 0.99041 | 0.98795 | 1.00441 | |
| 5392 | 2016.03.31 18:15 | modify | 1605 | 0.20 | 0.99041 | 0.98887 | 1.00441 | |
| 5393 | 2016.03.31 18:30 | close | 1605 | 0.20 | 0.99654 | 0.98887 | 1.00441 | 91.06 | 25796.58 |
| 5394 | 2016.03.31 18:30 | sell | 1606 | 0.20 | 0.99654 | 0.00000 | 0.00000 | |
| 5395 | 2016.03.31 18:30 | modify | 1606 | 0.20 | 0.99654 | 1.01354 | 0.98254 | |
| 5396 | 2016.04.01 17:00 | close | 1606 | 0.20 | 0.99775 | 1.01354 | 0.98254 | -17.90 | 25778.67 |
| 5397 | 2016.04.05 13:00 | buy | 1607 | 0.20 | 0.99010 | 0.00000 | 0.00000 | |
| 5398 | 2016.04.05 13:00 | modify | 1607 | 0.20 | 0.99010 | 0.97310 | 1.00410 | |
| 5399 | 2016.04.05 15:45 | close | 1607 | 0.20 | 0.99545 | 0.97310 | 1.00410 | 79.48 | 25858.15 |
| 5400 | 2016.04.05 15:45 | sell | 1608 | 0.20 | 0.99545 | 0.00000 | 0.00000 | |
| 5401 | 2016.04.05 15:45 | modify | 1608 | 0.20 | 0.99545 | 1.01245 | 0.98145 | |
| 5402 | 2016.04.05 17:30 | modify | 1608 | 0.20 | 0.99545 | 0.99919 | 0.98145 | |
| 5403 | 2016.04.05 18:15 | modify | 1608 | 0.20 | 0.99545 | 0.99904 | 0.98145 | |
| 5404 | 2016.04.05 18:30 | modify | 1608 | 0.20 | 0.99545 | 0.99852 | 0.98145 | |
| 5405 | 2016.04.05 19:00 | close | 1608 | 0.20 | 0.99116 | 0.99852 | 0.98145 | 63.72 | 25921.87 |
| 5406 | 2016.04.07 10:45 | buy | 1609 | 0.20 | 0.99023 | 0.00000 | 0.00000 | |
| 5407 | 2016.04.07 10:45 | modify | 1609 | 0.20 | 0.99023 | 0.97323 | 1.00423 | |
| 5408 | 2016.04.08 04:15 | close | 1609 | 0.20 | 0.98817 | 0.97323 | 1.00423 | -30.90 | 25890.97 |
| 5409 | 2016.04.08 15:45 | buy | 1610 | 0.20 | 0.98185 | 0.00000 | 0.00000 | |
| 5410 | 2016.04.08 15:45 | modify | 1610 | 0.20 | 0.98185 | 0.96485 | 0.99585 | |
| 5411 | 2016.05.22 23:30 | s/l | 1610 | 0.20 | 0.96485 | 0.96485 | 0.99585 | -265.27 | 25625.70 |
| 5412 | 2016.05.23 00:00 | buy | 1611 | 0.20 | 0.94610 | 0.00000 | 0.00000 | |
| 5413 | 2016.05.23 00:00 | modify | 1611 | 0.20 | 0.94610 | 0.92910 | 0.96010 | |
| 5414 | 2016.05.23 05:45 | close | 1611 | 0.20 | 0.94861 | 0.92910 | 0.96010 | 37.29 | 25662.99 |
| 5415 | 2016.05.25 18:00 | buy | 1612 | 0.20 | 0.94049 | 0.00000 | 0.00000 | |
| 5416 | 2016.05.25 18:00 | modify | 1612 | 0.20 | 0.94049 | 0.92349 | 0.95449 | |
| 5417 | 2016.05.26 17:15 | close | 1612 | 0.20 | 0.93607 | 0.92349 | 0.95449 | -66.57 | 25596.42 |
| 5418 | 2016.06.06 17:15 | buy | 1613 | 0.20 | 0.94823 | 0.00000 | 0.00000 | |
| 5419 | 2016.06.06 17:15 | modify | 1613 | 0.20 | 0.94823 | 0.93123 | 0.96223 | |
| 5420 | 2016.06.07 03:15 | close | 1613 | 0.20 | 0.94520 | 0.93123 | 0.96223 | -45.31 | 25551.11 |
| 5421 | 2016.06.14 11:15 | buy | 1614 | 0.20 | 0.94453 | 0.00000 | 0.00000 | |
| 5422 | 2016.06.14 11:15 | modify | 1614 | 0.20 | 0.94453 | 0.92753 | 0.95853 | |
| 5423 | 2016.06.14 15:15 | close | 1614 | 0.20 | 0.94553 | 0.92753 | 0.95853 | 14.85 | 25565.96 |
| 5424 | 2016.06.14 17:00 | sell | 1615 | 0.20 | 0.94757 | 0.00000 | 0.00000 | |
| 5425 | 2016.06.14 17:00 | modify | 1615 | 0.20 | 0.94757 | 0.96457 | 0.93357 | |
| 5426 | 2016.06.15 00:30 | close | 1615 | 0.20 | 0.94489 | 0.96457 | 0.93357 | 39.88 | 25605.84 |
| 5427 | 2016.06.15 16:45 | sell | 1616 | 0.20 | 0.95402 | 0.00000 | 0.00000 | |
| 5428 | 2016.06.15 16:45 | modify | 1616 | 0.20 | 0.95402 | 0.97102 | 0.94002 | |
| 5429 | 2016.06.16 00:00 | close | 1616 | 0.20 | 0.95622 | 0.97102 | 0.94002 | -32.47 | 25573.37 |
| 5430 | 2016.06.16 09:45 | buy | 1617 | 0.20 | 0.95217 | 0.00000 | 0.00000 | |
| 5431 | 2016.06.16 09:45 | modify | 1617 | 0.20 | 0.95217 | 0.93517 | 0.96617 | |
| 5432 | 2016.06.16 12:30 | modify | 1617 | 0.20 | 0.95217 | 0.94821 | 0.96617 | |
| 5433 | 2016.06.16 12:45 | modify | 1617 | 0.20 | 0.95217 | 0.94829 | 0.96617 | |
| 5434 | 2016.06.16 13:15 | close | 1617 | 0.20 | 0.95611 | 0.94829 | 0.96617 | 58.54 | 25631.91 |
| 5435 | 2016.06.17 15:30 | buy | 1618 | 0.20 | 0.95108 | 0.00000 | 0.00000 | |
| 5436 | 2016.06.17 15:30 | modify | 1618 | 0.20 | 0.95108 | 0.93408 | 0.96508 | |
| 5437 | 2016.06.17 20:45 | close | 1618 | 0.20 | 0.95212 | 0.93408 | 0.96508 | 15.45 | 25647.36 |
| 5438 | 2016.06.23 19:30 | sell | 1619 | 0.20 | 0.97038 | 0.00000 | 0.00000 | |
| 5439 | 2016.06.23 19:30 | modify | 1619 | 0.20 | 0.97038 | 0.98738 | 0.95638 | |
| 5440 | 2016.06.24 02:00 | close | 1619 | 0.20 | 0.96939 | 0.98738 | 0.95638 | 14.77 | 25662.13 |
| 5441 | 2016.06.24 08:00 | buy | 1620 | 0.20 | 0.95710 | 0.00000 | 0.00000 | |
| 5442 | 2016.06.24 08:00 | modify | 1620 | 0.20 | 0.95710 | 0.94010 | 0.97110 | |
| 5443 | 2016.06.24 09:00 | modify | 1620 | 0.20 | 0.95710 | 0.95315 | 0.97110 | |
| 5444 | 2016.06.24 09:15 | close | 1620 | 0.20 | 0.96146 | 0.95315 | 0.97110 | 64.77 | 25726.90 |
| 5445 | 2016.06.24 10:45 | sell | 1621 | 0.20 | 0.96252 | 0.00000 | 0.00000 | |
| 5446 | 2016.06.24 10:45 | modify | 1621 | 0.20 | 0.96252 | 0.97952 | 0.94852 | |
| 5447 | 2016.06.24 18:45 | close | 1621 | 0.20 | 0.96388 | 0.97952 | 0.94852 | -20.20 | 25706.70 |
| 5448 | 2016.06.24 20:30 | sell | 1622 | 0.20 | 0.97035 | 0.00000 | 0.00000 | |
| 5449 | 2016.06.24 20:30 | modify | 1622 | 0.20 | 0.97035 | 0.98735 | 0.95635 | |
| 5450 | 2016.06.27 00:00 | modify | 1622 | 0.20 | 0.97035 | 0.97315 | 0.95635 | |
| 5451 | 2016.06.27 00:15 | close | 1622 | 0.20 | 0.96798 | 0.97315 | 0.95635 | 35.27 | 25741.97 |
| 5452 | 2016.06.27 00:15 | buy | 1623 | 0.20 | 0.96798 | 0.00000 | 0.00000 | |
| 5453 | 2016.06.27 00:15 | modify | 1623 | 0.20 | 0.96798 | 0.95098 | 0.98198 | |
| 5454 | 2016.06.27 05:00 | close | 1623 | 0.20 | 0.96924 | 0.95098 | 0.98198 | 18.72 | 25760.69 |
| 5455 | 2016.06.30 18:00 | sell | 1624 | 0.20 | 0.96726 | 0.00000 | 0.00000 | |
| 5456 | 2016.06.30 18:00 | modify | 1624 | 0.20 | 0.96726 | 0.98426 | 0.95326 | |
| 5457 | 2016.06.30 22:30 | close | 1624 | 0.20 | 0.96407 | 0.98426 | 0.95326 | 47.38 | 25808.07 |
| 5458 | 2016.07.04 00:15 | buy | 1625 | 0.20 | 0.96270 | 0.00000 | 0.00000 | |
| 5459 | 2016.07.04 00:15 | modify | 1625 | 0.20 | 0.96270 | 0.94570 | 0.97670 | |
| 5460 | 2016.07.04 05:00 | close | 1625 | 0.20 | 0.96639 | 0.94570 | 0.97670 | 54.82 | 25862.89 |
| 5461 | 2016.07.06 15:15 | sell | 1626 | 0.20 | 0.97315 | 0.00000 | 0.00000 | |
| 5462 | 2016.07.06 15:15 | modify | 1626 | 0.20 | 0.97315 | 0.99015 | 0.95915 | |
| 5463 | 2016.07.06 20:30 | close | 1626 | 0.20 | 0.97370 | 0.99015 | 0.95915 | -8.17 | 25854.72 |
| 5464 | 2016.07.07 16:15 | buy | 1627 | 0.20 | 0.96908 | 0.00000 | 0.00000 | |
| 5465 | 2016.07.07 16:15 | modify | 1627 | 0.20 | 0.96908 | 0.95208 | 0.98308 | |
| 5466 | 2016.07.07 19:15 | close | 1627 | 0.20 | 0.97292 | 0.95208 | 0.98308 | 57.04 | 25911.76 |
| 5467 | 2016.07.07 19:15 | sell | 1628 | 0.20 | 0.97292 | 0.00000 | 0.00000 | |
| 5468 | 2016.07.07 19:15 | modify | 1628 | 0.20 | 0.97292 | 0.98992 | 0.95892 | |
| 5469 | 2016.07.07 23:45 | close | 1628 | 0.20 | 0.97145 | 0.98992 | 0.95892 | 21.84 | 25933.60 |
| 5470 | 2016.07.08 17:00 | sell | 1629 | 0.20 | 0.98210 | 0.00000 | 0.00000 | |
| 5471 | 2016.07.08 17:00 | modify | 1629 | 0.20 | 0.98210 | 0.99910 | 0.96810 | |
| 5472 | 2016.07.08 22:45 | close | 1629 | 0.20 | 0.98643 | 0.99910 | 0.96810 | -64.31 | 25869.29 |
| 5473 | 2016.07.13 18:45 | buy | 1630 | 0.20 | 0.98983 | 0.00000 | 0.00000 | |
| 5474 | 2016.07.13 18:45 | modify | 1630 | 0.20 | 0.98983 | 0.97283 | 1.00383 | |
| 5475 | 2016.07.14 10:45 | close | 1630 | 0.20 | 0.98679 | 0.97283 | 1.00383 | -46.07 | 25823.22 |
| 5476 | 2016.07.15 16:15 | buy | 1631 | 0.20 | 0.98108 | 0.00000 | 0.00000 | |
| 5477 | 2016.07.15 16:15 | modify | 1631 | 0.20 | 0.98108 | 0.96408 | 0.99508 | |
| 5478 | 2016.07.15 19:00 | modify | 1631 | 0.20 | 0.98108 | 0.97724 | 0.99508 | |
| 5479 | 2016.07.15 19:15 | modify | 1631 | 0.20 | 0.98108 | 0.97740 | 0.99508 | |
| 5480 | 2016.07.15 20:15 | close | 1631 | 0.20 | 0.98488 | 0.97740 | 0.99508 | 56.45 | 25879.67 |
| 5481 | 2016.07.15 23:45 | buy | 1632 | 0.20 | 0.97998 | 0.00000 | 0.00000 | |
| 5482 | 2016.07.15 23:45 | modify | 1632 | 0.20 | 0.97998 | 0.96298 | 0.99398 | |
| 5483 | 2016.07.18 01:15 | modify | 1632 | 0.20 | 0.97998 | 0.97606 | 0.99398 | |
| 5484 | 2016.07.18 02:30 | modify | 1632 | 0.20 | 0.97998 | 0.97659 | 0.99398 | |
| 5485 | 2016.07.18 02:45 | modify | 1632 | 0.20 | 0.97998 | 0.97672 | 0.99398 | |
| 5486 | 2016.07.18 10:45 | close | 1632 | 0.20 | 0.98325 | 0.97672 | 0.99398 | 48.28 | 25927.94 |
| 5487 | 2016.07.22 15:45 | buy | 1633 | 0.20 | 0.97733 | 0.00000 | 0.00000 | |
| 5488 | 2016.07.22 15:45 | modify | 1633 | 0.20 | 0.97733 | 0.96033 | 0.99133 | |
| 5489 | 2016.07.22 17:30 | modify | 1633 | 0.20 | 0.97733 | 0.97400 | 0.99133 | |
| 5490 | 2016.07.22 18:30 | modify | 1633 | 0.20 | 0.97733 | 0.97446 | 0.99133 | |
| 5491 | 2016.07.22 18:45 | close | 1633 | 0.20 | 0.98193 | 0.97446 | 0.99133 | 68.33 | 25996.27 |
| 5492 | 2016.07.29 16:00 | sell | 1634 | 0.20 | 0.99216 | 0.00000 | 0.00000 | |
| 5493 | 2016.07.29 16:00 | modify | 1634 | 0.20 | 0.99216 | 1.00916 | 0.97816 | |
| 5494 | 2016.08.01 00:00 | modify | 1634 | 0.20 | 0.99216 | 0.99517 | 0.97816 | |
| 5495 | 2016.08.01 00:15 | close | 1634 | 0.20 | 0.98939 | 0.99517 | 0.97816 | 41.22 | 26037.49 |
| 5496 | 2016.08.02 16:00 | sell | 1635 | 0.20 | 0.99419 | 0.00000 | 0.00000 | |
| 5497 | 2016.08.02 16:00 | modify | 1635 | 0.20 | 0.99419 | 1.01119 | 0.98019 | |
| 5498 | 2016.08.03 03:00 | close | 1635 | 0.20 | 0.99581 | 1.01119 | 0.98019 | -23.99 | 26013.50 |
| 5499 | 2016.08.11 19:30 | buy | 1636 | 0.20 | 1.00054 | 0.00000 | 0.00000 | |
| 5500 | 2016.08.11 19:30 | modify | 1636 | 0.20 | 1.00054 | 0.98354 | 1.01454 | |
| 5501 | 2016.08.12 09:45 | close | 1636 | 0.20 | 0.99759 | 0.98354 | 1.01454 | -44.12 | 25969.38 |
| 5502 | 2016.08.12 16:00 | sell | 1637 | 0.20 | 0.99975 | 0.00000 | 0.00000 | |
| 5503 | 2016.08.12 16:00 | modify | 1637 | 0.20 | 0.99975 | 1.01675 | 0.98575 | |
| 5504 | 2016.08.12 17:30 | modify | 1637 | 0.20 | 0.99975 | 1.00341 | 0.98575 | |
| 5505 | 2016.08.12 18:00 | modify | 1637 | 0.20 | 0.99975 | 1.00299 | 0.98575 | |
| 5506 | 2016.08.12 18:15 | modify | 1637 | 0.20 | 0.99975 | 1.00230 | 0.98575 | |
| 5507 | 2016.08.12 18:30 | close | 1637 | 0.20 | 0.99419 | 1.00230 | 0.98575 | 82.58 | 26051.96 |
| 5508 | 2016.08.12 18:45 | buy | 1638 | 0.20 | 0.99330 | 0.00000 | 0.00000 | |
| 5509 | 2016.08.12 18:45 | modify | 1638 | 0.20 | 0.99330 | 0.97630 | 1.00730 | |
| 5510 | 2016.08.15 01:30 | close | 1638 | 0.20 | 0.99187 | 0.97630 | 1.00730 | -21.54 | 26030.41 |
| 5511 | 2016.08.22 18:30 | sell | 1639 | 0.20 | 0.98759 | 0.00000 | 0.00000 | |
| 5512 | 2016.08.22 18:30 | modify | 1639 | 0.20 | 0.98759 | 1.00459 | 0.97359 | |
| 5513 | 2016.08.23 00:00 | close | 1639 | 0.20 | 0.98708 | 1.00459 | 0.97359 | 7.65 | 26038.06 |
| 5514 | 2016.09.02 17:30 | buy | 1640 | 0.20 | 0.98397 | 0.00000 | 0.00000 | |
| 5515 | 2016.09.02 17:30 | modify | 1640 | 0.20 | 0.98397 | 0.96697 | 0.99797 | |
| 5516 | 2016.09.02 22:45 | close | 1640 | 0.20 | 0.98349 | 0.96697 | 0.99797 | -7.13 | 26030.93 |
| 5517 | 2016.09.08 09:45 | sell | 1641 | 0.20 | 0.99213 | 0.00000 | 0.00000 | |
| 5518 | 2016.09.08 09:45 | modify | 1641 | 0.20 | 0.99213 | 1.00913 | 0.97813 | |
| 5519 | 2016.09.08 17:15 | close | 1641 | 0.20 | 0.99212 | 1.00913 | 0.97813 | 0.15 | 26031.08 |
| 5520 | 2016.09.08 18:15 | buy | 1642 | 0.20 | 0.99008 | 0.00000 | 0.00000 | |
| 5521 | 2016.09.08 18:15 | modify | 1642 | 0.20 | 0.99008 | 0.97308 | 1.00408 | |
| 5522 | 2016.09.09 01:15 | close | 1642 | 0.20 | 0.98807 | 0.97308 | 1.00408 | -30.16 | 26000.92 |
| 5523 | 2016.09.13 18:45 | buy | 1643 | 0.20 | 0.98364 | 0.00000 | 0.00000 | |
| 5524 | 2016.09.13 18:45 | modify | 1643 | 0.20 | 0.98364 | 0.96664 | 0.99764 | |
| 5525 | 2016.09.14 03:30 | close | 1643 | 0.20 | 0.98376 | 0.96664 | 0.99764 | 1.49 | 26002.41 |
| 5526 | 2016.09.27 11:45 | sell | 1644 | 0.20 | 1.01538 | 0.00000 | 0.00000 | |
| 5527 | 2016.09.27 11:45 | modify | 1644 | 0.20 | 1.01538 | 1.03238 | 1.00138 | |
| 5528 | 2016.09.27 19:45 | close | 1644 | 0.20 | 1.01268 | 1.03238 | 1.00138 | 40.10 | 26042.51 |
| 5529 | 2016.09.28 21:30 | buy | 1645 | 0.20 | 1.00945 | 0.00000 | 0.00000 | |
| 5530 | 2016.09.28 21:30 | modify | 1645 | 0.20 | 1.00945 | 0.99245 | 1.02345 | |
| 5531 | 2016.09.29 17:30 | close | 1645 | 0.20 | 1.00439 | 0.99245 | 1.02345 | -76.08 | 25966.43 |
| 5532 | 2016.10.07 13:15 | sell | 1646 | 0.20 | 1.00710 | 0.00000 | 0.00000 | |
| 5533 | 2016.10.07 13:15 | modify | 1646 | 0.20 | 1.00710 | 1.02410 | 0.99310 | |
| 5534 | 2016.10.07 15:45 | close | 1646 | 0.20 | 1.00255 | 1.02410 | 0.99310 | 67.58 | 26034.01 |
| 5535 | 2016.10.10 17:30 | buy | 1647 | 0.20 | 1.00290 | 0.00000 | 0.00000 | |
| 5536 | 2016.10.10 17:30 | modify | 1647 | 0.20 | 1.00290 | 0.98590 | 1.01690 | |
| 5537 | 2016.10.11 10:45 | close | 1647 | 0.20 | 0.99848 | 0.98590 | 1.01690 | -65.96 | 25968.04 |
| 5538 | 2016.10.19 17:45 | buy | 1648 | 0.20 | 1.00073 | 0.00000 | 0.00000 | |
| 5539 | 2016.10.19 17:45 | modify | 1648 | 0.20 | 1.00073 | 0.98373 | 1.01473 | |
| 5540 | 2016.10.19 18:30 | close | 1648 | 0.20 | 1.00839 | 0.98373 | 1.01473 | 113.80 | 26081.84 |
| 5541 | 2016.10.24 23:30 | buy | 1649 | 0.20 | 1.01379 | 0.00000 | 0.00000 | |
| 5542 | 2016.10.24 23:30 | modify | 1649 | 0.20 | 1.01379 | 0.99679 | 1.02779 | |
| 5543 | 2016.10.25 05:15 | close | 1649 | 0.20 | 1.01603 | 0.99679 | 1.02779 | 32.97 | 26114.81 |
| 5544 | 2016.10.26 17:30 | buy | 1650 | 0.20 | 1.02172 | 0.00000 | 0.00000 | |
| 5545 | 2016.10.26 17:30 | modify | 1650 | 0.20 | 1.02172 | 1.00472 | 1.03572 | |
| 5546 | 2016.10.27 00:00 | close | 1650 | 0.20 | 1.02305 | 1.00472 | 1.03572 | 18.85 | 26133.66 |
| 5547 | 2016.11.09 01:00 | buy | 1651 | 0.20 | 1.02886 | 0.00000 | 0.00000 | |
| 5548 | 2016.11.09 01:00 | modify | 1651 | 0.20 | 1.02886 | 1.01186 | 1.04286 | |
| 5549 | 2016.11.09 11:15 | close | 1651 | 0.20 | 1.02791 | 1.01186 | 1.04286 | -14.12 | 26119.54 |
| 5550 | 2016.11.09 13:45 | sell | 1652 | 0.20 | 1.03199 | 0.00000 | 0.00000 | |
| 5551 | 2016.11.09 13:45 | modify | 1652 | 0.20 | 1.03199 | 1.04899 | 1.01799 | |
| 5552 | 2016.11.09 18:00 | close | 1652 | 0.20 | 1.02875 | 1.04899 | 1.01799 | 48.13 | 26167.67 |
| 5553 | 2016.11.09 18:00 | buy | 1653 | 0.20 | 1.02875 | 0.00000 | 0.00000 | |
| 5554 | 2016.11.09 18:00 | modify | 1653 | 0.20 | 1.02875 | 1.01175 | 1.04275 | |
| 5555 | 2016.11.10 00:30 | close | 1653 | 0.20 | 1.02645 | 1.01175 | 1.04275 | -35.07 | 26132.60 |
| 5556 | 2016.11.10 14:30 | buy | 1654 | 0.20 | 1.03114 | 0.00000 | 0.00000 | |
| 5557 | 2016.11.10 14:30 | modify | 1654 | 0.20 | 1.03114 | 1.01414 | 1.04514 | |
| 5558 | 2016.11.11 07:30 | close | 1654 | 0.20 | 1.02593 | 1.01414 | 1.04514 | -77.70 | 26054.90 |
| 5559 | 2016.11.11 17:45 | buy | 1655 | 0.20 | 1.02152 | 0.00000 | 0.00000 | |
| 5560 | 2016.11.11 17:45 | modify | 1655 | 0.20 | 1.02152 | 1.00452 | 1.03552 | |
| 5561 | 2016.11.11 22:30 | close | 1655 | 0.20 | 1.02150 | 1.00452 | 1.03552 | -0.30 | 26054.60 |
| 5562 | 2016.11.14 00:00 | buy | 1656 | 0.20 | 1.01722 | 0.00000 | 0.00000 | |
| 5563 | 2016.11.14 00:00 | modify | 1656 | 0.20 | 1.01722 | 1.00022 | 1.03122 | |
| 5564 | 2016.11.14 00:45 | modify | 1656 | 0.20 | 1.01722 | 1.01333 | 1.03122 | |
| 5565 | 2016.11.14 01:15 | modify | 1656 | 0.20 | 1.01722 | 1.01461 | 1.03122 | |
| 5566 | 2016.11.14 03:30 | modify | 1656 | 0.20 | 1.01722 | 1.01512 | 1.03122 | |
| 5567 | 2016.11.14 03:45 | modify | 1656 | 0.20 | 1.01722 | 1.01519 | 1.03122 | |
| 5568 | 2016.11.14 04:00 | modify | 1656 | 0.20 | 1.01722 | 1.01536 | 1.03122 | |
| 5569 | 2016.11.14 04:15 | close | 1656 | 0.20 | 1.02315 | 1.01536 | 1.03122 | 88.09 | 26142.69 |
| 5570 | 2016.11.15 16:15 | buy | 1657 | 0.20 | 1.01698 | 0.00000 | 0.00000 | |
| 5571 | 2016.11.15 16:15 | modify | 1657 | 0.20 | 1.01698 | 0.99998 | 1.03098 | |
| 5572 | 2016.11.15 22:45 | close | 1657 | 0.20 | 1.01707 | 0.99998 | 1.03098 | 1.34 | 26144.03 |
| 5573 | 2016.11.16 14:30 | buy | 1658 | 0.20 | 1.00753 | 0.00000 | 0.00000 | |
| 5574 | 2016.11.16 14:30 | modify | 1658 | 0.20 | 1.00753 | 0.99053 | 1.02153 | |
| 5575 | 2016.11.17 00:30 | close | 1658 | 0.20 | 1.00552 | 0.99053 | 1.02153 | -30.77 | 26113.26 |
| 5576 | 2016.11.18 18:00 | buy | 1659 | 0.20 | 0.99339 | 0.00000 | 0.00000 | |
| 5577 | 2016.11.18 18:00 | modify | 1659 | 0.20 | 0.99339 | 0.97639 | 1.00739 | |
| 5578 | 2016.11.21 09:15 | close | 1659 | 0.20 | 0.98739 | 0.97639 | 1.00739 | -89.44 | 26023.82 |
| 5579 | 2016.11.21 11:15 | sell | 1660 | 0.20 | 0.99097 | 0.00000 | 0.00000 | |
| 5580 | 2016.11.21 11:15 | modify | 1660 | 0.20 | 0.99097 | 1.00797 | 0.97697 | |
| 5581 | 2016.11.21 16:15 | close | 1660 | 0.20 | 0.98892 | 1.00797 | 0.97697 | 30.45 | 26054.27 |
| 5582 | 2016.11.22 19:15 | sell | 1661 | 0.20 | 0.99467 | 0.00000 | 0.00000 | |
| 5583 | 2016.11.22 19:15 | modify | 1661 | 0.20 | 0.99467 | 1.01167 | 0.98067 | |
| 5584 | 2016.11.23 00:00 | close | 1661 | 0.20 | 0.99404 | 1.01167 | 0.98067 | 9.43 | 26063.69 |
| 5585 | 2016.11.28 15:30 | buy | 1662 | 0.20 | 1.00269 | 0.00000 | 0.00000 | |
| 5586 | 2016.11.28 15:30 | modify | 1662 | 0.20 | 1.00269 | 0.98569 | 1.01669 | |
| 5587 | 2016.11.29 01:15 | close | 1662 | 0.20 | 1.00367 | 0.98569 | 1.01669 | 14.26 | 26077.95 |
| 5588 | 2016.11.30 11:30 | buy | 1663 | 0.20 | 1.00078 | 0.00000 | 0.00000 | |
| 5589 | 2016.11.30 11:30 | modify | 1663 | 0.20 | 1.00078 | 0.98378 | 1.01478 | |
| 5590 | 2016.12.01 01:30 | close | 1663 | 0.20 | 0.99234 | 0.98378 | 1.01478 | -126.29 | 25951.66 |
| 5591 | 2016.12.02 17:30 | sell | 1664 | 0.20 | 0.99070 | 0.00000 | 0.00000 | |
| 5592 | 2016.12.02 17:30 | modify | 1664 | 0.20 | 0.99070 | 1.00770 | 0.97670 | |
| 5593 | 2016.12.02 22:15 | close | 1664 | 0.20 | 0.98960 | 1.00770 | 0.97670 | 16.34 | 25968.00 |
| 5594 | 2016.12.06 15:45 | sell | 1665 | 0.20 | 0.99110 | 0.00000 | 0.00000 | |
| 5595 | 2016.12.06 15:45 | modify | 1665 | 0.20 | 0.99110 | 1.00810 | 0.97710 | |
| 5596 | 2016.12.07 02:45 | close | 1665 | 0.20 | 0.98721 | 1.00810 | 0.97710 | 57.85 | 26025.85 |
| 5597 | 2016.12.08 15:45 | buy | 1666 | 0.20 | 0.98622 | 0.00000 | 0.00000 | |
| 5598 | 2016.12.08 15:45 | modify | 1666 | 0.20 | 0.98622 | 0.96922 | 1.00022 | |
| 5599 | 2016.12.09 04:45 | close | 1666 | 0.20 | 0.98437 | 0.96922 | 1.00022 | -27.78 | 25998.07 |
| 5600 | 2016.12.09 18:00 | buy | 1667 | 0.20 | 0.98102 | 0.00000 | 0.00000 | |
| 5601 | 2016.12.09 18:00 | modify | 1667 | 0.20 | 0.98102 | 0.96402 | 0.99502 | |
| 5602 | 2016.12.09 22:45 | close | 1667 | 0.20 | 0.98143 | 0.96402 | 0.99502 | 6.09 | 26004.16 |
| 5603 | 2016.12.12 00:30 | buy | 1668 | 0.20 | 0.97775 | 0.00000 | 0.00000 | |
| 5604 | 2016.12.12 00:30 | modify | 1668 | 0.20 | 0.97775 | 0.96075 | 0.99175 | |
| 5605 | 2016.12.12 10:00 | close | 1668 | 0.20 | 0.97829 | 0.96075 | 0.99175 | 8.02 | 26012.18 |
| 5606 | 2016.12.16 17:30 | buy | 1669 | 0.20 | 0.97652 | 0.00000 | 0.00000 | |
| 5607 | 2016.12.16 17:30 | modify | 1669 | 0.20 | 0.97652 | 0.95952 | 0.99052 | |
| 5608 | 2016.12.19 09:45 | close | 1669 | 0.20 | 0.97339 | 0.95952 | 0.99052 | -46.79 | 25965.38 |
| 5609 | 2016.12.22 16:15 | sell | 1670 | 0.20 | 0.97442 | 0.00000 | 0.00000 | |
| 5610 | 2016.12.22 16:15 | modify | 1670 | 0.20 | 0.97442 | 0.99142 | 0.96042 | |
| 5611 | 2016.12.23 00:00 | close | 1670 | 0.20 | 0.97213 | 0.99142 | 0.96042 | 34.09 | 25999.47 |
| 5612 | 2016.12.23 15:30 | buy | 1671 | 0.20 | 0.96801 | 0.00000 | 0.00000 | |
| 5613 | 2016.12.23 15:30 | modify | 1671 | 0.20 | 0.96801 | 0.95101 | 0.98201 | |
| 5614 | 2016.12.23 16:30 | modify | 1671 | 0.20 | 0.96801 | 0.96451 | 0.98201 | |
| 5615 | 2016.12.23 22:00 | close | 1671 | 0.20 | 0.97129 | 0.96451 | 0.98201 | 48.73 | 26048.20 |
| 5616 | 2017.01.12 18:15 | sell | 1672 | 0.20 | 0.98576 | 0.00000 | 0.00000 | |
| 5617 | 2017.01.12 18:15 | modify | 1672 | 0.20 | 0.98576 | 1.00276 | 0.97176 | |
| 5618 | 2017.01.12 22:00 | close | 1672 | 0.20 | 0.98341 | 1.00276 | 0.97176 | 34.91 | 26083.11 |
| 5619 | 2017.01.18 18:45 | sell | 1673 | 0.20 | 0.99424 | 0.00000 | 0.00000 | |
| 5620 | 2017.01.18 18:45 | modify | 1673 | 0.20 | 0.99424 | 1.01124 | 0.98024 | |
| 5621 | 2017.01.19 01:30 | close | 1673 | 0.20 | 0.99545 | 1.01124 | 0.98024 | -17.77 | 26065.34 |
| 5622 | 2017.01.19 11:30 | sell | 1674 | 0.20 | 1.00342 | 0.00000 | 0.00000 | |
| 5623 | 2017.01.19 11:30 | modify | 1674 | 0.20 | 1.00342 | 1.02042 | 0.98942 | |
| 5624 | 2017.01.19 16:15 | close | 1674 | 0.20 | 1.00268 | 1.02042 | 0.98942 | 10.99 | 26076.33 |
| 5625 | 2017.01.23 15:30 | sell | 1675 | 0.20 | 1.00849 | 0.00000 | 0.00000 | |
| 5626 | 2017.01.23 15:30 | modify | 1675 | 0.20 | 1.00849 | 1.02549 | 0.99449 | |
| 5627 | 2017.01.23 19:00 | close | 1675 | 0.20 | 1.00502 | 1.02549 | 0.99449 | 51.54 | 26127.87 |
| 5628 | 2017.01.23 19:00 | buy | 1676 | 0.20 | 1.00502 | 0.00000 | 0.00000 | |
| 5629 | 2017.01.23 19:00 | modify | 1676 | 0.20 | 1.00502 | 0.98802 | 1.01902 | |
| 5630 | 2017.01.24 01:00 | close | 1676 | 0.20 | 1.00447 | 0.98802 | 1.01902 | -8.47 | 26119.40 |
| 5631 | 2017.01.24 16:45 | buy | 1677 | 0.20 | 1.00120 | 0.00000 | 0.00000 | |
| 5632 | 2017.01.24 16:45 | modify | 1677 | 0.20 | 1.00120 | 0.98420 | 1.01520 | |
| 5633 | 2017.01.25 02:00 | close | 1677 | 0.20 | 0.99849 | 0.98420 | 1.01520 | -40.56 | 26078.84 |
| 5634 | 2017.01.27 16:15 | sell | 1678 | 0.20 | 0.99150 | 0.00000 | 0.00000 | |
| 5635 | 2017.01.27 16:15 | modify | 1678 | 0.20 | 0.99150 | 1.00850 | 0.97750 | |
| 5636 | 2017.01.30 05:00 | close | 1678 | 0.20 | 0.99155 | 1.00850 | 0.97750 | -0.68 | 26078.16 |
| 5637 | 2017.02.02 02:45 | sell | 1679 | 0.20 | 0.99237 | 0.00000 | 0.00000 | |
| 5638 | 2017.02.02 02:45 | modify | 1679 | 0.20 | 0.99237 | 1.00937 | 0.97837 | |
| 5639 | 2017.02.02 22:30 | close | 1679 | 0.20 | 0.99796 | 1.00937 | 0.97837 | -83.03 | 25995.13 |
| 5640 | 2017.02.06 17:45 | sell | 1680 | 0.20 | 1.00277 | 0.00000 | 0.00000 | |
| 5641 | 2017.02.06 17:45 | modify | 1680 | 0.20 | 1.00277 | 1.01977 | 0.98877 | |
| 5642 | 2017.02.06 22:15 | close | 1680 | 0.20 | 1.00206 | 1.01977 | 0.98877 | 10.54 | 26005.67 |
| 5643 | 2017.02.10 15:45 | buy | 1681 | 0.20 | 1.00011 | 0.00000 | 0.00000 | |
| 5644 | 2017.02.10 15:45 | modify | 1681 | 0.20 | 1.00011 | 0.98311 | 1.01411 | |
| 5645 | 2017.02.10 18:30 | modify | 1681 | 0.20 | 1.00011 | 0.99748 | 1.01411 | |
| 5646 | 2017.02.10 19:00 | modify | 1681 | 0.20 | 1.00011 | 0.99749 | 1.01411 | |
| 5647 | 2017.02.10 21:00 | modify | 1681 | 0.20 | 1.00011 | 0.99752 | 1.01411 | |
| 5648 | 2017.02.10 22:00 | modify | 1681 | 0.20 | 1.00011 | 0.99753 | 1.01411 | |
| 5649 | 2017.02.12 23:59 | modify | 1681 | 0.20 | 1.00011 | 0.99776 | 1.01411 | |
| 5650 | 2017.02.13 00:00 | close | 1681 | 0.20 | 1.00473 | 0.99776 | 1.01411 | 68.34 | 26074.00 |
| 5651 | 2017.02.13 17:45 | buy | 1682 | 0.20 | 0.99902 | 0.00000 | 0.00000 | |
| 5652 | 2017.02.13 17:45 | modify | 1682 | 0.20 | 0.99902 | 0.98202 | 1.01302 | |
| 5653 | 2017.02.14 02:45 | close | 1682 | 0.20 | 1.00037 | 0.98202 | 1.01302 | 19.76 | 26093.76 |
| 5654 | 2017.02.15 18:45 | sell | 1683 | 0.20 | 1.00736 | 0.00000 | 0.00000 | |
| 5655 | 2017.02.15 18:45 | modify | 1683 | 0.20 | 1.00736 | 1.02436 | 0.99336 | |
| 5656 | 2017.02.16 05:00 | close | 1683 | 0.20 | 1.00734 | 1.02436 | 0.99336 | 0.50 | 26094.26 |
| 5657 | 2017.02.24 15:45 | buy | 1684 | 0.20 | 1.00403 | 0.00000 | 0.00000 | |
| 5658 | 2017.02.24 15:45 | modify | 1684 | 0.20 | 1.00403 | 0.98703 | 1.01803 | |
| 5659 | 2017.02.27 04:45 | close | 1684 | 0.20 | 1.00669 | 0.98703 | 1.01803 | 39.21 | 26133.47 |
| 5660 | 2017.02.28 20:45 | sell | 1685 | 0.20 | 1.01982 | 0.00000 | 0.00000 | |
| 5661 | 2017.02.28 20:45 | modify | 1685 | 0.20 | 1.01982 | 1.03682 | 1.00582 | |
| 5662 | 2017.03.01 00:30 | close | 1685 | 0.20 | 1.01775 | 1.03682 | 1.00582 | 30.82 | 26164.29 |
| 5663 | 2017.03.01 20:30 | sell | 1686 | 0.20 | 1.02401 | 0.00000 | 0.00000 | |
| 5664 | 2017.03.01 20:30 | modify | 1686 | 0.20 | 1.02401 | 1.04101 | 1.01001 | |
| 5665 | 2017.03.02 01:00 | close | 1686 | 0.20 | 1.02249 | 1.04101 | 1.01001 | 22.78 | 26187.07 |
| 5666 | 2017.03.02 12:45 | buy | 1687 | 0.20 | 1.01860 | 0.00000 | 0.00000 | |
| 5667 | 2017.03.02 12:45 | modify | 1687 | 0.20 | 1.01860 | 1.00160 | 1.03260 | |
| 5668 | 2017.03.02 23:45 | close | 1687 | 0.20 | 1.01414 | 1.00160 | 1.03260 | -66.25 | 26120.82 |
| 5669 | 2017.03.31 15:45 | buy | 1688 | 0.20 | 1.01566 | 0.00000 | 0.00000 | |
| 5670 | 2017.03.31 15:45 | modify | 1688 | 0.20 | 1.01566 | 0.99866 | 1.02966 | |
| 5671 | 2017.04.03 01:45 | close | 1688 | 0.20 | 1.01708 | 0.99866 | 1.02966 | 20.79 | 26141.61 |
| 5672 | 2017.04.03 16:45 | sell | 1689 | 0.20 | 1.01938 | 0.00000 | 0.00000 | |
| 5673 | 2017.04.03 16:45 | modify | 1689 | 0.20 | 1.01938 | 1.03638 | 1.00538 | |
| 5674 | 2017.04.03 22:00 | close | 1689 | 0.20 | 1.01742 | 1.03638 | 1.00538 | 29.11 | 26170.72 |
| 5675 | 2017.04.12 17:15 | buy | 1690 | 0.20 | 0.99386 | 0.00000 | 0.00000 | |
| 5676 | 2017.04.12 17:15 | modify | 1690 | 0.20 | 0.99386 | 0.97686 | 1.00786 | |
| 5677 | 2017.04.12 22:30 | close | 1690 | 0.20 | 0.99680 | 0.97686 | 1.00786 | 43.67 | 26214.39 |
| 5678 | 2017.04.21 16:00 | sell | 1691 | 0.20 | 1.01701 | 0.00000 | 0.00000 | |
| 5679 | 2017.04.21 16:00 | modify | 1691 | 0.20 | 1.01701 | 1.03401 | 1.00301 | |
| 5680 | 2017.04.21 23:30 | close | 1691 | 0.20 | 1.01759 | 1.03401 | 1.00301 | -8.61 | 26205.78 |
| 5681 | 2017.04.27 18:30 | sell | 1692 | 0.20 | 1.01780 | 0.00000 | 0.00000 | |
| 5682 | 2017.04.27 18:30 | modify | 1692 | 0.20 | 1.01780 | 1.03480 | 1.00380 | |
| 5683 | 2017.04.28 14:15 | close | 1692 | 0.20 | 1.01969 | 1.03480 | 1.00380 | -28.01 | 26177.76 |
| 5684 | 2017.04.28 18:00 | sell | 1693 | 0.20 | 1.02227 | 0.00000 | 0.00000 | |
| 5685 | 2017.04.28 18:00 | modify | 1693 | 0.20 | 1.02227 | 1.03927 | 1.00827 | |
| 5686 | 2017.05.01 01:00 | close | 1693 | 0.20 | 1.02147 | 1.03927 | 1.00827 | 11.96 | 26189.72 |
| 5687 | 2017.05.03 18:15 | buy | 1694 | 0.20 | 1.02060 | 0.00000 | 0.00000 | |
| 5688 | 2017.05.03 18:15 | modify | 1694 | 0.20 | 1.02060 | 1.00360 | 1.03460 | |
| 5689 | 2017.05.04 14:00 | close | 1694 | 0.20 | 1.01728 | 1.00360 | 1.03460 | -50.23 | 26139.49 |
| 5690 | 2017.05.05 17:45 | buy | 1695 | 0.20 | 1.01378 | 0.00000 | 0.00000 | |
| 5691 | 2017.05.05 17:45 | modify | 1695 | 0.20 | 1.01378 | 0.99678 | 1.02778 | |
| 5692 | 2017.05.08 08:45 | close | 1695 | 0.20 | 1.01126 | 0.99678 | 1.02778 | -37.74 | 26101.75 |
| 5693 | 2017.05.18 18:00 | buy | 1696 | 0.20 | 1.00931 | 0.00000 | 0.00000 | |
| 5694 | 2017.05.18 18:00 | modify | 1696 | 0.20 | 1.00931 | 0.99231 | 1.02331 | |
| 5695 | 2017.05.19 06:30 | close | 1696 | 0.20 | 1.00941 | 0.99231 | 1.02331 | 1.19 | 26102.94 |
| 5696 | 2017.05.24 18:45 | buy | 1697 | 0.20 | 1.00353 | 0.00000 | 0.00000 | |
| 5697 | 2017.05.24 18:45 | modify | 1697 | 0.20 | 1.00353 | 0.98653 | 1.01753 | |
| 5698 | 2017.05.24 22:45 | close | 1697 | 0.20 | 1.00575 | 0.98653 | 1.01753 | 32.98 | 26135.92 |
| 5699 | 2017.06.02 17:45 | sell | 1698 | 0.20 | 1.00482 | 0.00000 | 0.00000 | |
| 5700 | 2017.06.02 17:45 | modify | 1698 | 0.20 | 1.00482 | 1.02182 | 0.99082 | |
| 5701 | 2017.06.05 00:00 | modify | 1698 | 0.20 | 1.00482 | 1.00840 | 0.99082 | |
| 5702 | 2017.06.05 00:15 | close | 1698 | 0.20 | 1.00189 | 1.00840 | 0.99082 | 43.59 | 26179.50 |
| 5703 | 2017.06.06 16:30 | sell | 1699 | 0.20 | 1.01155 | 0.00000 | 0.00000 | |
| 5704 | 2017.06.06 16:30 | modify | 1699 | 0.20 | 1.01155 | 1.02855 | 0.99755 | |
| 5705 | 2017.06.06 22:15 | close | 1699 | 0.20 | 1.00984 | 1.02855 | 0.99755 | 25.40 | 26204.90 |
| 5706 | 2017.06.07 17:45 | sell | 1700 | 0.20 | 1.02012 | 0.00000 | 0.00000 | |
| 5707 | 2017.06.07 17:45 | modify | 1700 | 0.20 | 1.02012 | 1.03712 | 1.00612 | |
| 5708 | 2017.06.08 00:00 | close | 1700 | 0.20 | 1.01933 | 1.03712 | 1.00612 | 11.93 | 26216.84 |
| 5709 | 2017.06.09 16:00 | buy | 1701 | 0.20 | 1.01330 | 0.00000 | 0.00000 | |
| 5710 | 2017.06.09 16:00 | modify | 1701 | 0.20 | 1.01330 | 0.99630 | 1.02730 | |
| 5711 | 2017.06.09 22:00 | close | 1701 | 0.20 | 1.01395 | 0.99630 | 1.02730 | 9.65 | 26226.49 |
| 5712 | 2017.06.13 16:00 | buy | 1702 | 0.20 | 0.99691 | 0.00000 | 0.00000 | |
| 5713 | 2017.06.13 16:00 | modify | 1702 | 0.20 | 0.99691 | 0.97991 | 1.01091 | |
| 5714 | 2017.06.13 20:45 | close | 1702 | 0.20 | 0.99792 | 0.97991 | 1.01091 | 15.00 | 26241.49 |
| 5715 | 2017.06.14 16:00 | sell | 1703 | 0.20 | 1.00493 | 0.00000 | 0.00000 | |
| 5716 | 2017.06.14 16:00 | modify | 1703 | 0.20 | 1.00493 | 1.02193 | 0.99093 | |
| 5717 | 2017.06.14 21:00 | close | 1703 | 0.20 | 1.00482 | 1.02193 | 0.99093 | 1.64 | 26243.13 |
| 5718 | 2017.06.22 15:45 | buy | 1704 | 0.20 | 1.00020 | 0.00000 | 0.00000 | |
| 5719 | 2017.06.22 15:45 | modify | 1704 | 0.20 | 1.00020 | 0.98320 | 1.01420 | |
| 5720 | 2017.06.23 03:45 | close | 1704 | 0.20 | 0.99789 | 0.98320 | 1.01420 | -34.62 | 26208.50 |
| 5721 | 2017.06.27 16:30 | buy | 1705 | 0.20 | 1.00191 | 0.00000 | 0.00000 | |
| 5722 | 2017.06.27 16:30 | modify | 1705 | 0.20 | 1.00191 | 0.98491 | 1.01591 | |
| 5723 | 2017.06.28 05:00 | close | 1705 | 0.20 | 1.00046 | 0.98491 | 1.01591 | -21.84 | 26186.66 |
| 5724 | 2017.06.28 13:15 | buy | 1706 | 0.20 | 0.99532 | 0.00000 | 0.00000 | |
| 5725 | 2017.06.28 13:15 | modify | 1706 | 0.20 | 0.99532 | 0.97832 | 1.00932 | |
| 5726 | 2017.06.29 03:45 | close | 1706 | 0.20 | 0.99626 | 0.97832 | 1.00932 | 13.05 | 26199.71 |
| 5727 | 2017.07.07 18:15 | buy | 1707 | 0.20 | 0.97920 | 0.00000 | 0.00000 | |
| 5728 | 2017.07.07 18:15 | modify | 1707 | 0.20 | 0.97920 | 0.96220 | 0.99320 | |
| 5729 | 2017.07.07 23:00 | close | 1707 | 0.20 | 0.97933 | 0.96220 | 0.99320 | 1.93 | 26201.64 |
| 5730 | 2017.07.13 10:45 | sell | 1708 | 0.20 | 0.98460 | 0.00000 | 0.00000 | |
| 5731 | 2017.07.13 10:45 | modify | 1708 | 0.20 | 0.98460 | 1.00160 | 0.97060 | |
| 5732 | 2017.07.13 17:30 | close | 1708 | 0.20 | 0.98422 | 1.00160 | 0.97060 | 5.65 | 26207.29 |
| 5733 | 2017.07.14 17:00 | sell | 1709 | 0.20 | 0.99285 | 0.00000 | 0.00000 | |
| 5734 | 2017.07.14 17:00 | modify | 1709 | 0.20 | 0.99285 | 1.00985 | 0.97885 | |
| 5735 | 2017.07.14 18:00 | modify | 1709 | 0.20 | 0.99285 | 0.99674 | 0.97885 | |
| 5736 | 2017.07.14 18:15 | modify | 1709 | 0.20 | 0.99285 | 0.99627 | 0.97885 | |
| 5737 | 2017.07.14 18:45 | modify | 1709 | 0.20 | 0.99285 | 0.99589 | 0.97885 | |
| 5738 | 2017.07.14 20:00 | modify | 1709 | 0.20 | 0.99285 | 0.99550 | 0.97885 | |
| 5739 | 2017.07.14 20:15 | modify | 1709 | 0.20 | 0.99285 | 0.99511 | 0.97885 | |
| 5740 | 2017.07.17 03:15 | close | 1709 | 0.20 | 0.98892 | 0.99511 | 0.97885 | 58.44 | 26265.73 |
| 5741 | 2017.07.21 18:00 | buy | 1710 | 0.20 | 0.99175 | 0.00000 | 0.00000 | |
| 5742 | 2017.07.21 18:00 | modify | 1710 | 0.20 | 0.99175 | 0.97475 | 1.00575 | |
| 5743 | 2017.07.24 02:30 | close | 1710 | 0.20 | 0.99311 | 0.97475 | 1.00575 | 19.91 | 26285.64 |
| 5744 | 2017.07.24 11:45 | sell | 1711 | 0.20 | 0.99791 | 0.00000 | 0.00000 | |
| 5745 | 2017.07.24 11:45 | modify | 1711 | 0.20 | 0.99791 | 1.01491 | 0.98391 | |
| 5746 | 2017.07.24 15:15 | close | 1711 | 0.20 | 0.99494 | 1.01491 | 0.98391 | 44.11 | 26329.75 |
| 5747 | 2017.07.26 21:30 | sell | 1712 | 0.20 | 0.99504 | 0.00000 | 0.00000 | |
| 5748 | 2017.07.26 21:30 | modify | 1712 | 0.20 | 0.99504 | 1.01204 | 0.98104 | |
| 5749 | 2017.07.27 10:15 | close | 1712 | 0.20 | 0.99930 | 1.01204 | 0.98104 | -63.08 | 26266.67 |
| 5750 | 2017.07.28 16:00 | buy | 1713 | 0.20 | 0.99395 | 0.00000 | 0.00000 | |
| 5751 | 2017.07.28 16:00 | modify | 1713 | 0.20 | 0.99395 | 0.97695 | 1.00795 | |
| 5752 | 2017.07.31 02:15 | close | 1713 | 0.20 | 0.99361 | 0.97695 | 1.00795 | -5.35 | 26261.32 |
| 5753 | 2017.07.31 17:45 | sell | 1714 | 0.20 | 0.99837 | 0.00000 | 0.00000 | |
| 5754 | 2017.07.31 17:45 | modify | 1714 | 0.20 | 0.99837 | 1.01537 | 0.98437 | |
| 5755 | 2017.07.31 22:15 | close | 1714 | 0.20 | 0.99616 | 1.01537 | 0.98437 | 32.82 | 26294.14 |
| 5756 | 2017.08.01 10:15 | buy | 1715 | 0.20 | 0.99828 | 0.00000 | 0.00000 | |
| 5757 | 2017.08.01 10:15 | modify | 1715 | 0.20 | 0.99828 | 0.98128 | 1.01228 | |
| 5758 | 2017.08.01 17:30 | close | 1715 | 0.20 | 0.99790 | 0.98128 | 1.01228 | -5.65 | 26288.49 |
| 5759 | 2017.08.02 17:30 | sell | 1716 | 0.20 | 1.00325 | 0.00000 | 0.00000 | |
| 5760 | 2017.08.02 17:30 | modify | 1716 | 0.20 | 1.00325 | 1.02025 | 0.98925 | |
| 5761 | 2017.08.03 02:15 | close | 1716 | 0.20 | 1.00046 | 1.02025 | 0.98925 | 41.64 | 26330.13 |
| 5762 | 2017.08.08 18:00 | buy | 1717 | 0.20 | 1.00155 | 0.00000 | 0.00000 | |
| 5763 | 2017.08.08 18:00 | modify | 1717 | 0.20 | 1.00155 | 0.98455 | 1.01555 | |
| 5764 | 2017.08.09 08:30 | close | 1717 | 0.20 | 0.99984 | 0.98455 | 1.01555 | -25.71 | 26304.41 |
| 5765 | 2017.08.18 16:00 | buy | 1718 | 0.20 | 0.99809 | 0.00000 | 0.00000 | |
| 5766 | 2017.08.18 16:00 | modify | 1718 | 0.20 | 0.99809 | 0.98109 | 1.01209 | |
| 5767 | 2017.08.21 14:15 | close | 1718 | 0.20 | 0.99846 | 0.98109 | 1.01209 | 5.19 | 26309.60 |
| 5768 | 2017.08.28 18:45 | sell | 1719 | 0.20 | 0.99380 | 0.00000 | 0.00000 | |
| 5769 | 2017.08.28 18:45 | modify | 1719 | 0.20 | 0.99380 | 1.01080 | 0.97980 | |
| 5770 | 2017.08.29 00:30 | close | 1719 | 0.20 | 0.99426 | 1.01080 | 0.97980 | -6.77 | 26302.83 |
| 5771 | 2017.08.29 01:30 | buy | 1720 | 0.20 | 0.99151 | 0.00000 | 0.00000 | |
| 5772 | 2017.08.29 01:30 | modify | 1720 | 0.20 | 0.99151 | 0.97451 | 1.00551 | |
| 5773 | 2017.08.29 13:30 | close | 1720 | 0.20 | 0.99244 | 0.97451 | 1.00551 | 13.81 | 26316.64 |
| 5774 | 2017.08.29 14:30 | sell | 1721 | 0.20 | 0.99502 | 0.00000 | 0.00000 | |
| 5775 | 2017.08.29 14:30 | modify | 1721 | 0.20 | 0.99502 | 1.01202 | 0.98102 | |
| 5776 | 2017.08.29 22:45 | close | 1721 | 0.20 | 0.99592 | 1.01202 | 0.98102 | -13.37 | 26303.27 |
| 5777 | 2017.08.31 17:15 | buy | 1722 | 0.20 | 0.99205 | 0.00000 | 0.00000 | |
| 5778 | 2017.08.31 17:15 | modify | 1722 | 0.20 | 0.99205 | 0.97505 | 1.00605 | |
| 5779 | 2017.09.01 11:30 | close | 1722 | 0.20 | 0.99089 | 0.97505 | 1.00605 | -17.53 | 26285.74 |
| 5780 | 2017.09.18 22:30 | sell | 1723 | 0.20 | 0.97914 | 0.00000 | 0.00000 | |
| 5781 | 2017.09.18 22:30 | modify | 1723 | 0.20 | 0.97914 | 0.99614 | 0.96514 | |
| 5782 | 2017.09.19 19:15 | close | 1723 | 0.20 | 0.98243 | 0.99614 | 0.96514 | -48.80 | 26236.93 |
| 5783 | 2017.09.21 09:15 | buy | 1724 | 0.20 | 0.98279 | 0.00000 | 0.00000 | |
| 5784 | 2017.09.21 09:15 | modify | 1724 | 0.20 | 0.98279 | 0.96579 | 0.99679 | |
| 5785 | 2017.09.22 09:00 | close | 1724 | 0.20 | 0.97631 | 0.96579 | 0.99679 | -96.57 | 26140.36 |
| 5786 | 2017.09.22 15:45 | sell | 1725 | 0.20 | 0.98079 | 0.00000 | 0.00000 | |
| 5787 | 2017.09.22 15:45 | modify | 1725 | 0.20 | 0.98079 | 0.99779 | 0.96679 | |
| 5788 | 2017.09.25 00:15 | close | 1725 | 0.20 | 0.98068 | 0.99779 | 0.96679 | 1.71 | 26142.07 |
| 5789 | 2017.09.29 18:00 | sell | 1726 | 0.20 | 0.98079 | 0.00000 | 0.00000 | |
| 5790 | 2017.09.29 18:00 | modify | 1726 | 0.20 | 0.98079 | 0.99779 | 0.96679 | |
| 5791 | 2017.09.29 22:00 | modify | 1726 | 0.20 | 0.98079 | 0.98454 | 0.96679 | |
| 5792 | 2017.10.02 00:00 | modify | 1726 | 0.20 | 0.98079 | 0.98445 | 0.96679 | |
| 5793 | 2017.10.02 01:00 | close | 1726 | 0.20 | 0.97734 | 0.98445 | 0.96679 | 51.31 | 26193.38 |
| 5794 | 2017.10.05 16:00 | sell | 1727 | 0.20 | 0.97910 | 0.00000 | 0.00000 | |
| 5795 | 2017.10.05 16:00 | modify | 1727 | 0.20 | 0.97910 | 0.99610 | 0.96510 | |
| 5796 | 2017.10.06 03:30 | close | 1727 | 0.20 | 0.97898 | 0.99610 | 0.96510 | 1.86 | 26195.23 |
| 5797 | 2017.10.06 17:00 | buy | 1728 | 0.20 | 0.97235 | 0.00000 | 0.00000 | |
| 5798 | 2017.10.06 17:00 | modify | 1728 | 0.20 | 0.97235 | 0.95535 | 0.98635 | |
| 5799 | 2017.10.09 01:30 | close | 1728 | 0.20 | 0.97479 | 0.95535 | 0.98635 | 35.94 | 26231.17 |
| 5800 | 2017.10.13 16:30 | sell | 1729 | 0.20 | 0.98395 | 0.00000 | 0.00000 | |
| 5801 | 2017.10.13 16:30 | modify | 1729 | 0.20 | 0.98395 | 1.00095 | 0.96995 | |
| 5802 | 2017.10.16 00:30 | close | 1729 | 0.20 | 0.98331 | 1.00095 | 0.96995 | 9.57 | 26240.74 |
| 5803 | 2017.11.03 18:00 | buy | 1730 | 0.20 | 0.97622 | 0.00000 | 0.00000 | |
| 5804 | 2017.11.03 18:00 | modify | 1730 | 0.20 | 0.97622 | 0.95922 | 0.99022 | |
| 5805 | 2017.11.06 01:00 | close | 1730 | 0.20 | 0.97650 | 0.95922 | 0.99022 | 3.86 | 26244.59 |
| 5806 | 2017.11.15 15:45 | sell | 1731 | 0.20 | 0.97095 | 0.00000 | 0.00000 | |
| 5807 | 2017.11.15 15:45 | modify | 1731 | 0.20 | 0.97095 | 0.98795 | 0.95695 | |
| 5808 | 2017.11.16 00:00 | close | 1731 | 0.20 | 0.96867 | 0.98795 | 0.95695 | 34.07 | 26278.67 |
| 5809 | 2017.11.17 15:45 | sell | 1732 | 0.20 | 0.96543 | 0.00000 | 0.00000 | |
| 5810 | 2017.11.17 15:45 | modify | 1732 | 0.20 | 0.96543 | 0.98243 | 0.95143 | |
| 5811 | 2017.11.17 22:00 | close | 1732 | 0.20 | 0.96583 | 0.98243 | 0.95143 | -5.94 | 26272.73 |
| 5812 | 2017.11.30 18:00 | sell | 1733 | 0.20 | 0.97804 | 0.00000 | 0.00000 | |
| 5813 | 2017.11.30 18:00 | modify | 1733 | 0.20 | 0.97804 | 0.99504 | 0.96404 | |
| 5814 | 2017.12.01 00:00 | close | 1733 | 0.20 | 0.97562 | 0.99504 | 0.96404 | 36.01 | 26308.73 |
| 5815 | 2017.12.01 18:00 | buy | 1734 | 0.20 | 0.96703 | 0.00000 | 0.00000 | |
| 5816 | 2017.12.01 18:00 | modify | 1734 | 0.20 | 0.96703 | 0.95003 | 0.98103 | |
| 5817 | 2017.12.01 18:30 | modify | 1734 | 0.20 | 0.96703 | 0.96328 | 0.98103 | |
| 5818 | 2017.12.03 23:59 | s/l | 1734 | 0.20 | 0.96328 | 0.96328 | 0.98103 | -55.71 | 26253.02 |
| 5819 | 2017.12.13 16:15 | sell | 1735 | 0.20 | 0.97710 | 0.00000 | 0.00000 | |
| 5820 | 2017.12.13 16:15 | modify | 1735 | 0.20 | 0.97710 | 0.99410 | 0.96310 | |
| 5821 | 2017.12.13 21:45 | close | 1735 | 0.20 | 0.97786 | 0.99410 | 0.96310 | -11.29 | 26241.73 |
| 5822 | 2018.01.25 22:00 | buy | 1736 | 0.20 | 0.99206 | 0.00000 | 0.00000 | |
| 5823 | 2018.01.25 22:00 | modify | 1736 | 0.20 | 0.99206 | 0.97506 | 1.00606 | |
| 5824 | 2018.01.26 04:15 | close | 1736 | 0.20 | 0.99462 | 0.97506 | 1.00606 | 37.73 | 26279.46 |
| 5825 | 2018.03.05 18:15 | sell | 1737 | 0.20 | 1.00670 | 0.00000 | 0.00000 | |
| 5826 | 2018.03.05 18:15 | modify | 1737 | 0.20 | 1.00670 | 1.02370 | 0.99270 | |
| 5827 | 2018.03.06 00:00 | close | 1737 | 0.20 | 1.00652 | 1.02370 | 0.99270 | 2.75 | 26282.21 |
| 5828 | 2018.03.07 17:30 | sell | 1738 | 0.20 | 1.01322 | 0.00000 | 0.00000 | |
| 5829 | 2018.03.07 17:30 | modify | 1738 | 0.20 | 1.01322 | 1.03022 | 0.99922 | |
| 5830 | 2018.03.07 22:00 | close | 1738 | 0.20 | 1.01062 | 1.03022 | 0.99922 | 38.62 | 26320.83 |
| 5831 | 2018.03.09 17:15 | sell | 1739 | 0.20 | 1.00791 | 0.00000 | 0.00000 | |
| 5832 | 2018.03.09 17:15 | modify | 1739 | 0.20 | 1.00791 | 1.02491 | 0.99391 | |
| 5833 | 2018.03.09 22:45 | close | 1739 | 0.20 | 1.00605 | 1.02491 | 0.99391 | 27.63 | 26348.46 |
| 5834 | 2018.03.21 15:15 | buy | 1740 | 0.20 | 0.99782 | 0.00000 | 0.00000 | |
| 5835 | 2018.03.21 15:15 | modify | 1740 | 0.20 | 0.99782 | 0.98082 | 1.01182 | |
| 5836 | 2018.03.21 20:00 | close | 1740 | 0.20 | 0.99917 | 0.98082 | 1.01182 | 20.06 | 26368.52 |
| 5837 | 2018.03.21 22:15 | sell | 1741 | 0.20 | 1.00322 | 0.00000 | 0.00000 | |
| 5838 | 2018.03.21 22:15 | modify | 1741 | 0.20 | 1.00322 | 1.02022 | 0.98922 | |
| 5839 | 2018.03.22 03:45 | close | 1741 | 0.20 | 1.00105 | 1.02022 | 0.98922 | 32.43 | 26400.95 |
| 5840 | 2018.03.22 12:15 | buy | 1742 | 0.20 | 0.99561 | 0.00000 | 0.00000 | |
| 5841 | 2018.03.22 12:15 | modify | 1742 | 0.20 | 0.99561 | 0.97861 | 1.00961 | |
| 5842 | 2018.03.22 17:00 | close | 1742 | 0.20 | 0.99556 | 0.97861 | 1.00961 | -0.74 | 26400.21 |
| 5843 | 2018.04.03 17:30 | buy | 1743 | 0.20 | 0.98467 | 0.00000 | 0.00000 | |
| 5844 | 2018.04.03 17:30 | modify | 1743 | 0.20 | 0.98467 | 0.96767 | 0.99867 | |
| 5845 | 2018.04.03 22:45 | close | 1743 | 0.20 | 0.98379 | 0.96767 | 0.99867 | -13.08 | 26387.13 |
| 5846 | 2018.05.18 17:45 | sell | 1744 | 0.20 | 0.96821 | 0.00000 | 0.00000 | |
| 5847 | 2018.05.18 17:45 | modify | 1744 | 0.20 | 0.96821 | 0.98521 | 0.95421 | |
| 5848 | 2018.05.18 22:45 | close | 1744 | 0.20 | 0.96693 | 0.98521 | 0.95421 | 19.01 | 26406.14 |
| 5849 | 2018.05.24 16:30 | sell | 1745 | 0.20 | 0.97602 | 0.00000 | 0.00000 | |
| 5850 | 2018.05.24 16:30 | modify | 1745 | 0.20 | 0.97602 | 0.99302 | 0.96202 | |
| 5851 | 2018.05.25 00:15 | close | 1745 | 0.20 | 0.97568 | 0.99302 | 0.96202 | 5.12 | 26411.26 |
| 5852 | 2018.05.31 15:45 | sell | 1746 | 0.20 | 0.97721 | 0.00000 | 0.00000 | |
| 5853 | 2018.05.31 15:45 | modify | 1746 | 0.20 | 0.97721 | 0.99421 | 0.96321 | |
| 5854 | 2018.06.01 02:15 | close | 1746 | 0.20 | 0.97975 | 0.99421 | 0.96321 | -37.65 | 26373.61 |
| 5855 | 2018.06.11 00:45 | sell | 1747 | 0.20 | 0.98608 | 0.00000 | 0.00000 | |
| 5856 | 2018.06.11 00:45 | modify | 1747 | 0.20 | 0.98608 | 1.00308 | 0.97208 | |
| 5857 | 2018.06.11 19:15 | close | 1747 | 0.20 | 0.98874 | 1.00308 | 0.97208 | -39.51 | 26334.10 |
| 5858 | 2018.06.29 17:45 | buy | 1748 | 0.20 | 0.97169 | 0.00000 | 0.00000 | |
| 5859 | 2018.06.29 17:45 | modify | 1748 | 0.20 | 0.97169 | 0.95469 | 0.98569 | |
| 5860 | 2018.07.02 00:15 | close | 1748 | 0.20 | 0.97331 | 0.95469 | 0.98569 | 23.77 | 26357.86 |
| 5861 | 2018.07.03 10:00 | sell | 1749 | 0.20 | 0.97240 | 0.00000 | 0.00000 | |
| 5862 | 2018.07.03 10:00 | modify | 1749 | 0.20 | 0.97240 | 0.98940 | 0.95840 | |
| 5863 | 2018.07.03 20:00 | close | 1749 | 0.20 | 0.97063 | 0.98940 | 0.95840 | 26.29 | 26384.15 |
| 5864 | 2018.07.11 00:45 | buy | 1750 | 0.20 | 0.97590 | 0.00000 | 0.00000 | |
| 5865 | 2018.07.11 00:45 | modify | 1750 | 0.20 | 0.97590 | 0.95890 | 0.98990 | |
| 5866 | 2018.07.11 11:00 | close | 1750 | 0.20 | 0.97440 | 0.95890 | 0.98990 | -22.28 | 26361.87 |
| 5867 | 2018.07.11 17:30 | buy | 1751 | 0.20 | 0.96885 | 0.00000 | 0.00000 | |
| 5868 | 2018.07.11 17:30 | modify | 1751 | 0.20 | 0.96885 | 0.95185 | 0.98285 | |
| 5869 | 2018.07.11 18:00 | modify | 1751 | 0.20 | 0.96885 | 0.96592 | 0.98285 | |
| 5870 | 2018.07.11 21:30 | modify | 1751 | 0.20 | 0.96885 | 0.96598 | 0.98285 | |
| 5871 | 2018.07.11 22:00 | modify | 1751 | 0.20 | 0.96885 | 0.96641 | 0.98285 | |
| 5872 | 2018.07.12 03:45 | close | 1751 | 0.20 | 0.97313 | 0.96641 | 0.98285 | 62.67 | 26424.54 |
| 5873 | 2018.07.19 20:45 | sell | 1752 | 0.20 | 0.97619 | 0.00000 | 0.00000 | |
| 5874 | 2018.07.19 20:45 | modify | 1752 | 0.20 | 0.97619 | 0.99319 | 0.96219 | |
| 5875 | 2018.07.20 04:30 | close | 1752 | 0.20 | 0.97465 | 0.99319 | 0.96219 | 22.95 | 26447.49 |
| 5876 | 2018.07.27 17:00 | sell | 1753 | 0.20 | 0.96750 | 0.00000 | 0.00000 | |
| 5877 | 2018.07.27 17:00 | modify | 1753 | 0.20 | 0.96750 | 0.98450 | 0.95350 | |
| 5878 | 2018.07.30 04:45 | close | 1753 | 0.20 | 0.96645 | 0.98450 | 0.95350 | 15.66 | 26463.15 |
| 5879 | 2018.08.03 15:00 | sell | 1754 | 0.20 | 0.96212 | 0.00000 | 0.00000 | |
| 5880 | 2018.08.03 15:00 | modify | 1754 | 0.20 | 0.96212 | 0.97912 | 0.94812 | |
| 5881 | 2018.08.06 06:00 | close | 1754 | 0.20 | 0.96149 | 0.97912 | 0.94812 | 9.43 | 26472.58 |
| 5882 | 2018.08.15 18:00 | sell | 1755 | 0.20 | 0.95045 | 0.00000 | 0.00000 | |
| 5883 | 2018.08.15 18:00 | modify | 1755 | 0.20 | 0.95045 | 0.96745 | 0.93645 | |
| 5884 | 2018.08.16 02:45 | close | 1755 | 0.20 | 0.95065 | 0.96745 | 0.93645 | -2.77 | 26469.81 |
| 5885 | 2018.08.27 17:30 | buy | 1756 | 0.20 | 0.95208 | 0.00000 | 0.00000 | |
| 5886 | 2018.08.27 17:30 | modify | 1756 | 0.20 | 0.95208 | 0.93508 | 0.96608 | |
| 5887 | 2018.08.28 10:00 | close | 1756 | 0.20 | 0.95201 | 0.93508 | 0.96608 | -1.34 | 26468.47 |
| 5888 | 2018.08.29 08:45 | buy | 1757 | 0.20 | 0.94454 | 0.00000 | 0.00000 | |
| 5889 | 2018.08.29 08:45 | modify | 1757 | 0.20 | 0.94454 | 0.92754 | 0.95854 | |
| 5890 | 2018.08.30 00:30 | close | 1757 | 0.20 | 0.94373 | 0.92754 | 0.95854 | -12.94 | 26455.53 |
| 5891 | 2018.09.04 08:00 | sell | 1758 | 0.20 | 0.94628 | 0.00000 | 0.00000 | |
| 5892 | 2018.09.04 08:00 | modify | 1758 | 0.20 | 0.94628 | 0.96328 | 0.93228 | |
| 5893 | 2018.09.04 11:15 | modify | 1758 | 0.20 | 0.94628 | 0.94988 | 0.93228 | |
| 5894 | 2018.09.04 11:30 | close | 1758 | 0.20 | 0.94207 | 0.94988 | 0.93228 | 62.54 | 26518.07 |
| 5895 | 2018.09.04 11:30 | buy | 1759 | 0.20 | 0.94207 | 0.00000 | 0.00000 | |
| 5896 | 2018.09.04 11:30 | modify | 1759 | 0.20 | 0.94207 | 0.92507 | 0.95607 | |
| 5897 | 2018.09.04 14:45 | close | 1759 | 0.20 | 0.94540 | 0.92507 | 0.95607 | 49.46 | 26567.53 |
| 5898 | 2018.09.06 22:45 | buy | 1760 | 0.20 | 0.94586 | 0.00000 | 0.00000 | |
| 5899 | 2018.09.06 22:45 | modify | 1760 | 0.20 | 0.94586 | 0.92886 | 0.95986 | |
| 5900 | 2018.09.07 14:00 | close | 1760 | 0.20 | 0.94060 | 0.92886 | 0.95986 | -78.44 | 26489.08 |
| 5901 | 2018.09.27 09:15 | buy | 1761 | 0.20 | 0.94307 | 0.00000 | 0.00000 | |
| 5902 | 2018.09.27 09:15 | modify | 1761 | 0.20 | 0.94307 | 0.92607 | 0.95707 | |
| 5903 | 2018.09.27 13:45 | close | 1761 | 0.20 | 0.94427 | 0.92607 | 0.95707 | 17.83 | 26506.91 |
| 5904 | 2018.10.01 00:15 | buy | 1762 | 0.20 | 0.92893 | 0.00000 | 0.00000 | |
| 5905 | 2018.10.01 00:15 | modify | 1762 | 0.20 | 0.92893 | 0.91193 | 0.94293 | |
| 5906 | 2018.10.01 18:00 | close | 1762 | 0.20 | 0.92594 | 0.91193 | 0.94293 | -44.41 | 26462.50 |
| 5907 | 2018.10.15 18:15 | buy | 1763 | 0.20 | 0.92624 | 0.00000 | 0.00000 | |
| 5908 | 2018.10.15 18:15 | modify | 1763 | 0.20 | 0.92624 | 0.90924 | 0.94024 | |
| 5909 | 2018.10.16 01:15 | close | 1763 | 0.20 | 0.92706 | 0.90924 | 0.94024 | 11.89 | 26474.39 |
| 5910 | 2018.10.22 03:45 | buy | 1764 | 0.20 | 0.92951 | 0.00000 | 0.00000 | |
| 5911 | 2018.10.22 03:45 | modify | 1764 | 0.20 | 0.92951 | 0.91251 | 0.94351 | |
| 5912 | 2018.10.22 09:30 | close | 1764 | 0.20 | 0.93205 | 0.91251 | 0.94351 | 37.73 | 26512.12 |
| 5913 | 2018.10.25 14:30 | sell | 1765 | 0.20 | 0.92465 | 0.00000 | 0.00000 | |
| 5914 | 2018.10.25 14:30 | modify | 1765 | 0.20 | 0.92465 | 0.94165 | 0.91065 | |
| 5915 | 2018.10.25 23:15 | close | 1765 | 0.20 | 0.92541 | 0.94165 | 0.91065 | -11.29 | 26500.83 |
| 5916 | 2018.10.26 07:30 | buy | 1766 | 0.20 | 0.92122 | 0.00000 | 0.00000 | |
| 5917 | 2018.10.26 07:30 | modify | 1766 | 0.20 | 0.92122 | 0.90422 | 0.93522 | |
| 5918 | 2018.10.26 11:00 | close | 1766 | 0.20 | 0.92417 | 0.90422 | 0.93522 | 43.82 | 26544.65 |
| 5919 | 2018.11.01 03:45 | sell | 1767 | 0.20 | 0.93520 | 0.00000 | 0.00000 | |
| 5920 | 2018.11.01 03:45 | modify | 1767 | 0.20 | 0.93520 | 0.95220 | 0.92120 | |
| 5921 | 2018.11.02 01:00 | close | 1767 | 0.20 | 0.94227 | 0.95220 | 0.92120 | -104.94 | 26439.71 |
| 5922 | 2018.11.14 17:15 | sell | 1768 | 0.20 | 0.95716 | 0.00000 | 0.00000 | |
| 5923 | 2018.11.14 17:15 | modify | 1768 | 0.20 | 0.95716 | 0.97416 | 0.94316 | |
| 5924 | 2018.11.15 11:30 | close | 1768 | 0.20 | 0.96183 | 0.97416 | 0.94316 | -69.17 | 26370.54 |
| 5925 | 2018.11.16 16:30 | sell | 1769 | 0.20 | 0.96031 | 0.00000 | 0.00000 | |
| 5926 | 2018.11.16 16:30 | modify | 1769 | 0.20 | 0.96031 | 0.97731 | 0.94631 | |
| 5927 | 2018.11.19 00:15 | close | 1769 | 0.20 | 0.96212 | 0.97731 | 0.94631 | -26.82 | 26343.72 |
| 5928 | 2018.12.03 00:15 | sell | 1770 | 0.20 | 0.97659 | 0.00000 | 0.00000 | |
| 5929 | 2018.12.03 00:15 | modify | 1770 | 0.20 | 0.97659 | 0.99359 | 0.96259 | |
| 5930 | 2018.12.03 04:30 | modify | 1770 | 0.20 | 0.97659 | 0.98023 | 0.96259 | |
| 5931 | 2018.12.03 04:45 | modify | 1770 | 0.20 | 0.97659 | 0.98016 | 0.96259 | |
| 5932 | 2018.12.03 05:00 | close | 1770 | 0.20 | 0.97241 | 0.98016 | 0.96259 | 62.09 | 26405.81 |
| 5933 | 2018.12.19 22:15 | buy | 1771 | 0.20 | 0.95952 | 0.00000 | 0.00000 | |
| 5934 | 2018.12.19 22:15 | modify | 1771 | 0.20 | 0.95952 | 0.94252 | 0.97352 | |
| 5935 | 2018.12.20 03:00 | close | 1771 | 0.20 | 0.95997 | 0.94252 | 0.97352 | 5.78 | 26411.59 |
| 5936 | 2018.12.21 11:30 | buy | 1772 | 0.20 | 0.95700 | 0.00000 | 0.00000 | |
| 5937 | 2018.12.21 11:30 | modify | 1772 | 0.20 | 0.95700 | 0.94000 | 0.97100 | |
| 5938 | 2018.12.21 14:15 | modify | 1772 | 0.20 | 0.95700 | 0.95320 | 0.97100 | |
| 5939 | 2018.12.21 15:15 | close | 1772 | 0.20 | 0.96108 | 0.95320 | 0.97100 | 60.61 | 26472.20 |
| 5940 | 2019.01.30 02:45 | sell | 1773 | 0.20 | 0.95266 | 0.00000 | 0.00000 | |
| 5941 | 2019.01.30 02:45 | modify | 1773 | 0.20 | 0.95266 | 0.96966 | 0.93866 | |
| 5942 | 2019.01.30 10:45 | close | 1773 | 0.20 | 0.95348 | 0.96966 | 0.93866 | -12.18 | 26460.02 |
| 5943 | 2019.01.30 21:15 | sell | 1774 | 0.20 | 0.95298 | 0.00000 | 0.00000 | |
| 5944 | 2019.01.30 21:15 | modify | 1774 | 0.20 | 0.95298 | 0.96998 | 0.93898 | |
| 5945 | 2019.01.31 19:15 | close | 1774 | 0.20 | 0.95625 | 0.96998 | 0.93898 | -48.37 | 26411.65 |
| 5946 | 2019.02.01 17:30 | buy | 1775 | 0.20 | 0.94884 | 0.00000 | 0.00000 | |
| 5947 | 2019.02.01 17:30 | modify | 1775 | 0.20 | 0.94884 | 0.93184 | 0.96284 | |
| 5948 | 2019.02.04 01:45 | close | 1775 | 0.20 | 0.94908 | 0.93184 | 0.96284 | 3.26 | 26414.91 |
| 5949 | 2019.02.05 02:45 | buy | 1776 | 0.20 | 0.94355 | 0.00000 | 0.00000 | |
| 5950 | 2019.02.05 02:45 | modify | 1776 | 0.20 | 0.94355 | 0.92655 | 0.95755 | |
| 5951 | 2019.02.05 05:45 | close | 1776 | 0.20 | 0.94959 | 0.92655 | 0.95755 | 89.73 | 26504.64 |
| 5952 | 2019.02.14 15:45 | sell | 1777 | 0.20 | 0.94541 | 0.00000 | 0.00000 | |
| 5953 | 2019.02.14 15:45 | modify | 1777 | 0.20 | 0.94541 | 0.96241 | 0.93141 | |
| 5954 | 2019.02.15 02:45 | close | 1777 | 0.20 | 0.94354 | 0.96241 | 0.93141 | 27.84 | 26532.48 |
| 5955 | 2019.02.19 18:00 | sell | 1778 | 0.20 | 0.94670 | 0.00000 | 0.00000 | |
| 5956 | 2019.02.19 18:00 | modify | 1778 | 0.20 | 0.94670 | 0.96370 | 0.93270 | |
| 5957 | 2019.02.20 00:01 | close | 1778 | 0.20 | 0.94645 | 0.96370 | 0.93270 | 3.78 | 26536.25 |
| 5958 | 2019.02.28 18:30 | buy | 1779 | 0.20 | 0.93592 | 0.00000 | 0.00000 | |
| 5959 | 2019.02.28 18:30 | modify | 1779 | 0.20 | 0.93592 | 0.91892 | 0.94992 | |
| 5960 | 2019.03.01 00:01 | close | 1779 | 0.20 | 0.93395 | 0.91892 | 0.94992 | -29.56 | 26506.69 |
| 5961 | 2019.03.01 15:30 | sell | 1780 | 0.20 | 0.93764 | 0.00000 | 0.00000 | |
| 5962 | 2019.03.01 15:30 | modify | 1780 | 0.20 | 0.93764 | 0.95464 | 0.92364 | |
| 5963 | 2019.03.04 10:45 | close | 1780 | 0.20 | 0.94126 | 0.95464 | 0.92364 | -53.69 | 26453.00 |
| 5964 | 2019.03.29 16:00 | buy | 1781 | 0.20 | 0.94785 | 0.00000 | 0.00000 | |
| 5965 | 2019.03.29 16:00 | modify | 1781 | 0.20 | 0.94785 | 0.93085 | 0.96185 | |
| 5966 | 2019.04.01 00:15 | close | 1781 | 0.20 | 0.94947 | 0.93085 | 0.96185 | 23.77 | 26476.77 |
| 5967 | 2019.04.01 20:00 | buy | 1782 | 0.20 | 0.94721 | 0.00000 | 0.00000 | |
| 5968 | 2019.04.01 20:00 | modify | 1782 | 0.20 | 0.94721 | 0.93021 | 0.96121 | |
| 5969 | 2019.04.02 13:00 | close | 1782 | 0.20 | 0.94304 | 0.93021 | 0.96121 | -62.25 | 26414.51 |
| 5970 | 2019.05.06 00:15 | buy | 1783 | 0.20 | 0.93895 | 0.00000 | 0.00000 | |
| 5971 | 2019.05.06 00:15 | modify | 1783 | 0.20 | 0.93895 | 0.92195 | 0.95295 | |
| 5972 | 2019.05.06 08:00 | close | 1783 | 0.20 | 0.94138 | 0.92195 | 0.95295 | 36.09 | 26450.60 |
| 5973 | 2019.05.20 00:00 | sell | 1784 | 0.20 | 0.92860 | 0.00000 | 0.00000 | |
| 5974 | 2019.05.20 00:00 | modify | 1784 | 0.20 | 0.92860 | 0.94560 | 0.91460 | |
| 5975 | 2019.05.20 14:00 | close | 1784 | 0.20 | 0.92939 | 0.94560 | 0.91460 | -11.73 | 26438.87 |
| 5976 | 2019.05.23 17:15 | sell | 1785 | 0.20 | 0.92900 | 0.00000 | 0.00000 | |
| 5977 | 2019.05.23 17:15 | modify | 1785 | 0.20 | 0.92900 | 0.94600 | 0.91500 | |
| 5978 | 2019.05.24 04:30 | close | 1785 | 0.20 | 0.92846 | 0.94600 | 0.91500 | 8.09 | 26446.96 |
| 5979 | 2019.06.19 23:00 | buy | 1786 | 0.20 | 0.91385 | 0.00000 | 0.00000 | |
| 5980 | 2019.06.19 23:00 | modify | 1786 | 0.20 | 0.91385 | 0.89685 | 0.92785 | |
| 5981 | 2019.06.20 03:45 | close | 1786 | 0.20 | 0.91440 | 0.89685 | 0.92785 | 7.26 | 26454.22 |
| 5982 | 2019.07.19 15:45 | sell | 1787 | 0.20 | 0.92366 | 0.00000 | 0.00000 | |
| 5983 | 2019.07.19 15:45 | modify | 1787 | 0.20 | 0.92366 | 0.94066 | 0.90966 | |
| 5984 | 2019.07.19 22:00 | close | 1787 | 0.20 | 0.92006 | 0.94066 | 0.90966 | 53.47 | 26507.69 |
| 5985 | 2019.08.07 19:15 | sell | 1788 | 0.20 | 0.90133 | 0.00000 | 0.00000 | |
| 5986 | 2019.08.07 19:15 | modify | 1788 | 0.20 | 0.90133 | 0.91833 | 0.88733 | |
| 5987 | 2019.08.07 22:45 | close | 1788 | 0.20 | 0.89936 | 0.91833 | 0.88733 | 29.26 | 26536.95 |
| 5988 | 2019.08.13 17:15 | sell | 1789 | 0.20 | 0.90069 | 0.00000 | 0.00000 | |
| 5989 | 2019.08.13 17:15 | modify | 1789 | 0.20 | 0.90069 | 0.91769 | 0.88669 | |
| 5990 | 2019.08.14 03:00 | close | 1789 | 0.20 | 0.89827 | 0.91769 | 0.88669 | 36.01 | 26572.96 |
| 5991 | 2019.09.13 18:30 | sell | 1790 | 0.20 | 0.91340 | 0.00000 | 0.00000 | |
| 5992 | 2019.09.13 18:30 | modify | 1790 | 0.20 | 0.91340 | 0.93040 | 0.89940 | |
| 5993 | 2019.09.16 00:01 | modify | 1790 | 0.20 | 0.91340 | 0.91445 | 0.89940 | |
| 5994 | 2019.09.16 00:15 | close | 1790 | 0.20 | 0.90893 | 0.91445 | 0.89940 | 66.46 | 26639.42 |
| 5995 | 2019.09.16 00:15 | buy | 1791 | 0.20 | 0.90893 | 0.00000 | 0.00000 | |
| 5996 | 2019.09.16 00:15 | modify | 1791 | 0.20 | 0.90893 | 0.89193 | 0.92293 | |
| 5997 | 2019.09.16 06:45 | close | 1791 | 0.20 | 0.90945 | 0.89193 | 0.92293 | 7.72 | 26647.14 |
| 5998 | 2019.09.17 16:45 | sell | 1792 | 0.20 | 0.90941 | 0.00000 | 0.00000 | |
| 5999 | 2019.09.17 16:45 | modify | 1792 | 0.20 | 0.90941 | 0.92641 | 0.89541 | |
| 6000 | 2019.09.18 02:30 | close | 1792 | 0.20 | 0.90917 | 0.92641 | 0.89541 | 3.64 | 26650.77 |
| 6001 | 2019.10.01 09:00 | buy | 1793 | 0.20 | 0.88904 | 0.00000 | 0.00000 | |
| 6002 | 2019.10.01 09:00 | modify | 1793 | 0.20 | 0.88904 | 0.87204 | 0.90304 | |
| 6003 | 2019.10.01 13:15 | close | 1793 | 0.20 | 0.88978 | 0.87204 | 0.90304 | 11.00 | 26661.77 |
| 6004 | 2019.10.02 17:00 | sell | 1794 | 0.20 | 0.88846 | 0.00000 | 0.00000 | |
| 6005 | 2019.10.02 17:00 | modify | 1794 | 0.20 | 0.88846 | 0.90546 | 0.87446 | |
| 6006 | 2019.10.03 09:30 | close | 1794 | 0.20 | 0.89391 | 0.90546 | 0.87446 | -80.75 | 26581.03 |
| 6007 | 2019.10.11 18:00 | buy | 1795 | 0.20 | 0.89665 | 0.00000 | 0.00000 | |
| 6008 | 2019.10.11 18:00 | modify | 1795 | 0.20 | 0.89665 | 0.87965 | 0.91065 | |
| 6009 | 2019.10.11 22:45 | close | 1795 | 0.20 | 0.89726 | 0.87965 | 0.91065 | 9.06 | 26590.09 |
| 6010 | 2019.10.17 03:45 | sell | 1796 | 0.20 | 0.89472 | 0.00000 | 0.00000 | |
| 6011 | 2019.10.17 03:45 | modify | 1796 | 0.20 | 0.89472 | 0.91172 | 0.88072 | |
| 6012 | 2019.10.17 09:30 | close | 1796 | 0.20 | 0.89555 | 0.91172 | 0.88072 | -12.33 | 26577.76 |
| 6013 | 2019.11.21 16:45 | buy | 1797 | 0.20 | 0.90305 | 0.00000 | 0.00000 | |
| 6014 | 2019.11.21 16:45 | modify | 1797 | 0.20 | 0.90305 | 0.88605 | 0.91705 | |
| 6015 | 2019.11.22 03:30 | close | 1797 | 0.20 | 0.90195 | 0.88605 | 0.91705 | -16.64 | 26561.11 |
| 6016 | 2019.12.02 17:30 | sell | 1798 | 0.20 | 0.90600 | 0.00000 | 0.00000 | |
| 6017 | 2019.12.02 17:30 | modify | 1798 | 0.20 | 0.90600 | 0.92300 | 0.89200 | |
| 6018 | 2019.12.03 15:45 | close | 1798 | 0.20 | 0.91037 | 0.92300 | 0.89200 | -64.84 | 26496.27 |
| 6019 | 2019.12.13 00:15 | sell | 1799 | 0.20 | 0.91334 | 0.00000 | 0.00000 | |
| 6020 | 2019.12.13 00:15 | modify | 1799 | 0.20 | 0.91334 | 0.93034 | 0.89934 | |
| 6021 | 2019.12.13 10:30 | close | 1799 | 0.20 | 0.91131 | 0.93034 | 0.89934 | 30.15 | 26526.42 |
| 6022 | 2019.12.13 16:30 | buy | 1800 | 0.20 | 0.90710 | 0.00000 | 0.00000 | |
| 6023 | 2019.12.13 16:30 | modify | 1800 | 0.20 | 0.90710 | 0.89010 | 0.92110 | |
| 6024 | 2019.12.16 00:15 | close | 1800 | 0.20 | 0.90639 | 0.89010 | 0.92110 | -10.85 | 26515.57 |
| 6025 | 2020.01.08 19:30 | sell | 1801 | 0.20 | 0.89623 | 0.00000 | 0.00000 | |
| 6026 | 2020.01.08 19:30 | modify | 1801 | 0.20 | 0.89623 | 0.91323 | 0.88223 | |
| 6027 | 2020.01.09 11:00 | close | 1801 | 0.20 | 0.89550 | 0.91323 | 0.88223 | 11.04 | 26526.61 |
| 6028 | 2020.01.22 18:15 | sell | 1802 | 0.20 | 0.89812 | 0.00000 | 0.00000 | |
| 6029 | 2020.01.22 18:15 | modify | 1802 | 0.20 | 0.89812 | 0.91512 | 0.88412 | |
| 6030 | 2020.01.23 01:00 | close | 1802 | 0.20 | 0.89887 | 0.91512 | 0.88412 | -10.94 | 26515.67 |
| 6031 | 2020.01.23 18:15 | buy | 1803 | 0.20 | 0.89900 | 0.00000 | 0.00000 | |
| 6032 | 2020.01.23 18:15 | modify | 1803 | 0.20 | 0.89900 | 0.88200 | 0.91300 | |
| 6033 | 2020.01.24 00:01 | close | 1803 | 0.20 | 0.89860 | 0.88200 | 0.91300 | -6.24 | 26509.43 |
| 6034 | 2020.02.28 14:00 | buy | 1804 | 0.20 | 0.87465 | 0.00000 | 0.00000 | |
| 6035 | 2020.02.28 14:00 | modify | 1804 | 0.20 | 0.87465 | 0.85765 | 0.88865 | |
| 6036 | 2020.02.28 21:45 | close | 1804 | 0.20 | 0.87425 | 0.85765 | 0.88865 | -5.94 | 26503.49 |
| 6037 | 2020.02.28 22:15 | sell | 1805 | 0.20 | 0.87443 | 0.00000 | 0.00000 | |
| 6038 | 2020.02.28 22:15 | modify | 1805 | 0.20 | 0.87443 | 0.89143 | 0.86043 | |
| 6039 | 2020.03.02 00:01 | modify | 1805 | 0.20 | 0.87443 | 0.87578 | 0.86043 | |
| 6040 | 2020.03.02 00:45 | close | 1805 | 0.20 | 0.86980 | 0.87578 | 0.86043 | 68.84 | 26572.33 |
| 6041 | 2020.03.02 00:45 | buy | 1806 | 0.20 | 0.86980 | 0.00000 | 0.00000 | |
| 6042 | 2020.03.02 00:45 | modify | 1806 | 0.20 | 0.86980 | 0.85280 | 0.88380 | |
| 6043 | 2020.03.02 01:30 | modify | 1806 | 0.20 | 0.86980 | 0.86642 | 0.88380 | |
| 6044 | 2020.03.02 01:45 | modify | 1806 | 0.20 | 0.86980 | 0.86760 | 0.88380 | |
| 6045 | 2020.03.02 09:30 | close | 1806 | 0.20 | 0.87195 | 0.86760 | 0.88380 | 31.94 | 26604.27 |
| 6046 | 2020.03.02 10:15 | sell | 1807 | 0.20 | 0.87491 | 0.00000 | 0.00000 | |
| 6047 | 2020.03.02 10:15 | modify | 1807 | 0.20 | 0.87491 | 0.89191 | 0.86091 | |
| 6048 | 2020.03.02 18:00 | close | 1807 | 0.20 | 0.87271 | 0.89191 | 0.86091 | 32.68 | 26636.95 |
| 6049 | 2020.03.02 18:30 | buy | 1808 | 0.20 | 0.87066 | 0.00000 | 0.00000 | |
| 6050 | 2020.03.02 18:30 | modify | 1808 | 0.20 | 0.87066 | 0.85366 | 0.88466 | |
| 6051 | 2020.03.03 02:00 | close | 1808 | 0.20 | 0.87245 | 0.85366 | 0.88466 | 26.29 | 26663.23 |
| 6052 | 2020.03.03 06:30 | sell | 1809 | 0.20 | 0.87410 | 0.00000 | 0.00000 | |
| 6053 | 2020.03.03 06:30 | modify | 1809 | 0.20 | 0.87410 | 0.89110 | 0.86010 | |
| 6054 | 2020.03.04 00:01 | close | 1809 | 0.20 | 0.88120 | 0.89110 | 0.86010 | -105.39 | 26557.84 |
| 6055 | 2020.03.05 16:15 | buy | 1810 | 0.20 | 0.88390 | 0.00000 | 0.00000 | |
| 6056 | 2020.03.05 16:15 | modify | 1810 | 0.20 | 0.88390 | 0.86690 | 0.89790 | |
| 6057 | 2020.03.05 23:00 | close | 1810 | 0.20 | 0.88587 | 0.86690 | 0.89790 | 29.26 | 26587.10 |
| 6058 | 2020.03.06 10:15 | sell | 1811 | 0.20 | 0.88894 | 0.00000 | 0.00000 | |
| 6059 | 2020.03.06 10:15 | modify | 1811 | 0.20 | 0.88894 | 0.90594 | 0.87494 | |
| 6060 | 2020.03.06 15:30 | close | 1811 | 0.20 | 0.88830 | 0.90594 | 0.87494 | 9.50 | 26596.60 |
| 6061 | 2020.03.09 00:15 | sell | 1812 | 0.20 | 0.89404 | 0.00000 | 0.00000 | |
| 6062 | 2020.03.09 00:15 | modify | 1812 | 0.20 | 0.89404 | 0.91104 | 0.88004 | |
| 6063 | 2020.03.09 04:45 | close | 1812 | 0.20 | 0.89379 | 0.91104 | 0.88004 | 3.71 | 26600.31 |
| 6064 | 2020.03.09 10:30 | sell | 1813 | 0.20 | 0.89519 | 0.00000 | 0.00000 | |
| 6065 | 2020.03.09 10:30 | modify | 1813 | 0.20 | 0.89519 | 0.91219 | 0.88119 | |
| 6066 | 2020.03.09 17:00 | close | 1813 | 0.20 | 0.89759 | 0.91219 | 0.88119 | -35.65 | 26564.66 |
| 6067 | 2020.03.09 18:45 | sell | 1814 | 0.20 | 0.90449 | 0.00000 | 0.00000 | |
| 6068 | 2020.03.09 18:45 | modify | 1814 | 0.20 | 0.90449 | 0.92149 | 0.89049 | |
| 6069 | 2020.03.09 19:00 | modify | 1814 | 0.20 | 0.90449 | 0.90736 | 0.89049 | |
| 6070 | 2020.03.09 19:15 | modify | 1814 | 0.20 | 0.90449 | 0.90732 | 0.89049 | |
| 6071 | 2020.03.09 19:30 | modify | 1814 | 0.20 | 0.90449 | 0.90621 | 0.89049 | |
| 6072 | 2020.03.09 19:45 | modify | 1814 | 0.20 | 0.90449 | 0.90606 | 0.89049 | |
| 6073 | 2020.03.09 20:30 | modify | 1814 | 0.20 | 0.90449 | 0.90604 | 0.89049 | |
| 6074 | 2020.03.09 21:00 | modify | 1814 | 0.20 | 0.90449 | 0.90553 | 0.89049 | |
| 6075 | 2020.03.09 21:15 | modify | 1814 | 0.20 | 0.90449 | 0.90546 | 0.89049 | |
| 6076 | 2020.03.09 21:30 | modify | 1814 | 0.20 | 0.90449 | 0.90491 | 0.89049 | |
| 6077 | 2020.03.10 03:15 | close | 1814 | 0.20 | 0.89975 | 0.90491 | 0.89049 | 70.47 | 26635.13 |
| 6078 | 2020.03.10 03:45 | buy | 1815 | 0.20 | 0.89877 | 0.00000 | 0.00000 | |
| 6079 | 2020.03.10 03:45 | modify | 1815 | 0.20 | 0.89877 | 0.88177 | 0.91277 | |
| 6080 | 2020.03.10 11:45 | close | 1815 | 0.20 | 0.89805 | 0.88177 | 0.91277 | -10.70 | 26624.43 |
| 6081 | 2020.03.10 11:45 | sell | 1816 | 0.20 | 0.89805 | 0.00000 | 0.00000 | |
| 6082 | 2020.03.10 11:45 | modify | 1816 | 0.20 | 0.89805 | 0.91505 | 0.88405 | |
| 6083 | 2020.03.10 16:00 | modify | 1816 | 0.20 | 0.89805 | 0.90187 | 0.88405 | |
| 6084 | 2020.03.10 19:00 | close | 1816 | 0.20 | 0.89129 | 0.90187 | 0.88405 | 100.40 | 26724.83 |
| 6085 | 2020.03.10 19:45 | buy | 1817 | 0.20 | 0.89285 | 0.00000 | 0.00000 | |
| 6086 | 2020.03.10 19:45 | modify | 1817 | 0.20 | 0.89285 | 0.87585 | 0.90685 | |
| 6087 | 2020.03.10 23:45 | close | 1817 | 0.20 | 0.89355 | 0.87585 | 0.90685 | 10.40 | 26735.23 |
| 6088 | 2020.03.11 18:45 | buy | 1818 | 0.20 | 0.89326 | 0.00000 | 0.00000 | |
| 6089 | 2020.03.11 18:45 | modify | 1818 | 0.20 | 0.89326 | 0.87626 | 0.90726 | |
| 6090 | 2020.03.12 14:45 | close | 1818 | 0.20 | 0.88082 | 0.87626 | 0.90726 | -185.71 | 26549.52 |
| 6091 | 2020.03.12 20:30 | sell | 1819 | 0.20 | 0.87514 | 0.00000 | 0.00000 | |
| 6092 | 2020.03.12 20:30 | modify | 1819 | 0.20 | 0.87514 | 0.89214 | 0.86114 | |
| 6093 | 2020.03.12 23:30 | close | 1819 | 0.20 | 0.87122 | 0.89214 | 0.86114 | 58.22 | 26607.74 |
| 6094 | 2020.03.13 01:00 | sell | 1820 | 0.20 | 0.87663 | 0.00000 | 0.00000 | |
| 6095 | 2020.03.13 01:00 | modify | 1820 | 0.20 | 0.87663 | 0.89363 | 0.86263 | |
| 6096 | 2020.03.13 01:30 | modify | 1820 | 0.20 | 0.87663 | 0.87949 | 0.86263 | |
| 6097 | 2020.03.13 04:31 | s/l | 1820 | 0.20 | 0.87949 | 0.87949 | 0.86263 | -42.48 | 26565.26 |
| 6098 | 2020.03.13 10:30 | buy | 1821 | 0.20 | 0.87100 | 0.00000 | 0.00000 | |
| 6099 | 2020.03.13 10:30 | modify | 1821 | 0.20 | 0.87100 | 0.85400 | 0.88500 | |
| 6100 | 2020.03.13 15:15 | close | 1821 | 0.20 | 0.87226 | 0.85400 | 0.88500 | 18.72 | 26583.98 |
| 6101 | 2020.03.13 21:30 | buy | 1822 | 0.20 | 0.85734 | 0.00000 | 0.00000 | |
| 6102 | 2020.03.13 21:30 | modify | 1822 | 0.20 | 0.85734 | 0.84034 | 0.87134 | |
| 6103 | 2020.03.13 23:00 | close | 1822 | 0.20 | 0.86126 | 0.84034 | 0.87134 | 58.23 | 26642.21 |
| 6104 | 2020.03.16 03:30 | buy | 1823 | 0.20 | 0.85332 | 0.00000 | 0.00000 | |
| 6105 | 2020.03.16 03:30 | modify | 1823 | 0.20 | 0.85332 | 0.83632 | 0.86732 | |
| 6106 | 2020.03.16 06:45 | close | 1823 | 0.20 | 0.85247 | 0.83632 | 0.86732 | -12.63 | 26629.58 |
| 6107 | 2020.03.16 08:45 | sell | 1824 | 0.20 | 0.85568 | 0.00000 | 0.00000 | |
| 6108 | 2020.03.16 08:45 | modify | 1824 | 0.20 | 0.85568 | 0.87268 | 0.84168 | |
| 6109 | 2020.03.16 10:00 | close | 1824 | 0.20 | 0.85115 | 0.87268 | 0.84168 | 67.28 | 26696.86 |
| 6110 | 2020.03.16 11:45 | sell | 1825 | 0.20 | 0.85726 | 0.00000 | 0.00000 | |
| 6111 | 2020.03.16 11:45 | modify | 1825 | 0.20 | 0.85726 | 0.87426 | 0.84326 | |
| 6112 | 2020.03.16 15:45 | close | 1825 | 0.20 | 0.85350 | 0.87426 | 0.84326 | 55.85 | 26752.71 |
| 6113 | 2020.03.16 18:30 | sell | 1826 | 0.20 | 0.85837 | 0.00000 | 0.00000 | |
| 6114 | 2020.03.16 18:30 | modify | 1826 | 0.20 | 0.85837 | 0.87537 | 0.84437 | |
| 6115 | 2020.03.16 23:15 | close | 1826 | 0.20 | 0.85540 | 0.87537 | 0.84437 | 44.11 | 26796.82 |
| 6116 | 2020.03.17 09:00 | buy | 1827 | 0.20 | 0.85270 | 0.00000 | 0.00000 | |
| 6117 | 2020.03.17 09:00 | modify | 1827 | 0.20 | 0.85270 | 0.83570 | 0.86670 | |
| 6118 | 2020.03.17 16:45 | close | 1827 | 0.20 | 0.85072 | 0.83570 | 0.86670 | -29.42 | 26767.40 |
| 6119 | 2020.03.17 16:45 | sell | 1828 | 0.20 | 0.85072 | 0.00000 | 0.00000 | |
| 6120 | 2020.03.17 16:45 | modify | 1828 | 0.20 | 0.85072 | 0.86772 | 0.83672 | |
| 6121 | 2020.03.17 17:30 | modify | 1828 | 0.20 | 0.85072 | 0.85405 | 0.83672 | |
| 6122 | 2020.03.18 00:12 | s/l | 1828 | 0.20 | 0.85405 | 0.85405 | 0.83672 | -49.39 | 26718.01 |
| 6123 | 2020.03.18 11:15 | buy | 1829 | 0.20 | 0.84970 | 0.00000 | 0.00000 | |
| 6124 | 2020.03.18 11:15 | modify | 1829 | 0.20 | 0.84970 | 0.83270 | 0.86370 | |
| 6125 | 2020.03.18 18:00 | close | 1829 | 0.20 | 0.85098 | 0.83270 | 0.86370 | 19.01 | 26737.02 |
| 6126 | 2020.03.18 22:15 | buy | 1830 | 0.20 | 0.83959 | 0.00000 | 0.00000 | |
| 6127 | 2020.03.18 22:15 | modify | 1830 | 0.20 | 0.83959 | 0.82259 | 0.85359 | |
| 6128 | 2020.03.19 04:45 | close | 1830 | 0.20 | 0.82552 | 0.82259 | 0.85359 | -209.92 | 26527.10 |
| 6129 | 2020.03.19 08:00 | buy | 1831 | 0.20 | 0.81447 | 0.00000 | 0.00000 | |
| 6130 | 2020.03.19 08:00 | modify | 1831 | 0.20 | 0.81447 | 0.79747 | 0.82847 | |
| 6131 | 2020.03.19 09:00 | close | 1831 | 0.20 | 0.81928 | 0.79747 | 0.82847 | 71.46 | 26598.56 |
| 6132 | 2020.03.20 12:00 | buy | 1832 | 0.20 | 0.84196 | 0.00000 | 0.00000 | |
| 6133 | 2020.03.20 12:00 | modify | 1832 | 0.20 | 0.84196 | 0.82496 | 0.85596 | |
| 6134 | 2020.03.20 14:30 | modify | 1832 | 0.20 | 0.84196 | 0.83835 | 0.85596 | |
| 6135 | 2020.03.20 15:55 | s/l | 1832 | 0.20 | 0.83835 | 0.83835 | 0.85596 | -53.63 | 26544.93 |
| 6136 | 2020.03.20 18:15 | sell | 1833 | 0.20 | 0.84081 | 0.00000 | 0.00000 | |
| 6137 | 2020.03.20 18:15 | modify | 1833 | 0.20 | 0.84081 | 0.85781 | 0.82681 | |
| 6138 | 2020.03.20 18:45 | modify | 1833 | 0.20 | 0.84081 | 0.84386 | 0.82681 | |
| 6139 | 2020.03.20 19:30 | close | 1833 | 0.20 | 0.83298 | 0.84386 | 0.82681 | 116.30 | 26661.23 |
| 6140 | 2020.03.23 07:15 | sell | 1834 | 0.20 | 0.83279 | 0.00000 | 0.00000 | |
| 6141 | 2020.03.23 07:15 | modify | 1834 | 0.20 | 0.83279 | 0.84979 | 0.81879 | |
| 6142 | 2020.03.23 14:00 | close | 1834 | 0.20 | 0.83006 | 0.84979 | 0.81879 | 40.55 | 26701.78 |
| 6143 | 2020.03.23 14:00 | buy | 1835 | 0.20 | 0.83006 | 0.00000 | 0.00000 | |
| 6144 | 2020.03.23 14:00 | modify | 1835 | 0.20 | 0.83006 | 0.81306 | 0.84406 | |
| 6145 | 2020.03.23 15:30 | close | 1835 | 0.20 | 0.83620 | 0.81306 | 0.84406 | 91.21 | 26792.99 |
| 6146 | 2020.03.23 16:45 | sell | 1836 | 0.20 | 0.83640 | 0.00000 | 0.00000 | |
| 6147 | 2020.03.23 16:45 | modify | 1836 | 0.20 | 0.83640 | 0.85340 | 0.82240 | |
| 6148 | 2020.03.24 02:45 | close | 1836 | 0.20 | 0.84993 | 0.85340 | 0.82240 | -200.89 | 26592.10 |
| 6149 | 2020.03.24 08:45 | buy | 1837 | 0.20 | 0.85095 | 0.00000 | 0.00000 | |
| 6150 | 2020.03.24 08:45 | modify | 1837 | 0.20 | 0.85095 | 0.83395 | 0.86495 | |
| 6151 | 2020.03.24 09:30 | modify | 1837 | 0.20 | 0.85095 | 0.84831 | 0.86495 | |
| 6152 | 2020.03.24 09:45 | close | 1837 | 0.20 | 0.85770 | 0.84831 | 0.86495 | 100.27 | 26692.37 |
| 6153 | 2020.03.24 11:45 | sell | 1838 | 0.20 | 0.85780 | 0.00000 | 0.00000 | |
| 6154 | 2020.03.24 11:45 | modify | 1838 | 0.20 | 0.85780 | 0.87480 | 0.84380 | |
| 6155 | 2020.03.24 14:15 | close | 1838 | 0.20 | 0.85466 | 0.87480 | 0.84380 | 46.64 | 26739.01 |
| 6156 | 2020.03.24 18:00 | sell | 1839 | 0.20 | 0.86006 | 0.00000 | 0.00000 | |
| 6157 | 2020.03.24 18:00 | modify | 1839 | 0.20 | 0.86006 | 0.87706 | 0.84606 | |
| 6158 | 2020.03.24 20:45 | modify | 1839 | 0.20 | 0.86006 | 0.86324 | 0.84606 | |
| 6159 | 2020.03.24 21:00 | close | 1839 | 0.20 | 0.85492 | 0.86324 | 0.84606 | 76.34 | 26815.35 |
| 6160 | 2020.03.24 21:00 | buy | 1840 | 0.20 | 0.85492 | 0.00000 | 0.00000 | |
| 6161 | 2020.03.24 21:00 | modify | 1840 | 0.20 | 0.85492 | 0.83792 | 0.86892 | |
| 6162 | 2020.03.24 23:00 | modify | 1840 | 0.20 | 0.85492 | 0.85186 | 0.86892 | |
| 6163 | 2020.03.24 23:15 | modify | 1840 | 0.20 | 0.85492 | 0.85262 | 0.86892 | |
| 6164 | 2020.03.24 23:30 | close | 1840 | 0.20 | 0.86234 | 0.85262 | 0.86892 | 110.22 | 26925.57 |
| 6165 | 2020.03.24 23:30 | sell | 1841 | 0.20 | 0.86234 | 0.00000 | 0.00000 | |
| 6166 | 2020.03.24 23:30 | modify | 1841 | 0.20 | 0.86234 | 0.87934 | 0.84834 | |
| 6167 | 2020.03.25 03:45 | close | 1841 | 0.20 | 0.85909 | 0.87934 | 0.84834 | 48.34 | 26973.90 |
| 6168 | 2020.03.25 03:45 | buy | 1842 | 0.20 | 0.85909 | 0.00000 | 0.00000 | |
| 6169 | 2020.03.25 03:45 | modify | 1842 | 0.20 | 0.85909 | 0.84209 | 0.87309 | |
| 6170 | 2020.03.25 08:00 | close | 1842 | 0.20 | 0.86322 | 0.84209 | 0.87309 | 61.36 | 27035.26 |
| 6171 | 2020.03.25 16:30 | buy | 1843 | 0.20 | 0.86082 | 0.00000 | 0.00000 | |
| 6172 | 2020.03.25 16:30 | modify | 1843 | 0.20 | 0.86082 | 0.84382 | 0.87482 | |
| 6173 | 2020.03.25 20:45 | close | 1843 | 0.20 | 0.84874 | 0.84382 | 0.87482 | -179.45 | 26855.81 |
| 6174 | 2020.03.26 01:30 | buy | 1844 | 0.20 | 0.84319 | 0.00000 | 0.00000 | |
| 6175 | 2020.03.26 01:30 | modify | 1844 | 0.20 | 0.84319 | 0.82619 | 0.85719 | |
| 6176 | 2020.03.26 06:30 | close | 1844 | 0.20 | 0.84186 | 0.82619 | 0.85719 | -19.76 | 26836.05 |
| 6177 | 2020.03.26 10:15 | sell | 1845 | 0.20 | 0.84647 | 0.00000 | 0.00000 | |
| 6178 | 2020.03.26 10:15 | modify | 1845 | 0.20 | 0.84647 | 0.86347 | 0.83247 | |
| 6179 | 2020.03.26 23:45 | close | 1845 | 0.20 | 0.85011 | 0.86347 | 0.83247 | -54.06 | 26781.99 |
| 6180 | 2020.03.27 00:15 | buy | 1846 | 0.20 | 0.84840 | 0.00000 | 0.00000 | |
| 6181 | 2020.03.27 00:15 | modify | 1846 | 0.20 | 0.84840 | 0.83140 | 0.86240 | |
| 6182 | 2020.03.27 03:00 | close | 1846 | 0.20 | 0.85325 | 0.83140 | 0.86240 | 72.05 | 26854.04 |
| 6183 | 2020.03.27 03:00 | sell | 1847 | 0.20 | 0.85325 | 0.00000 | 0.00000 | |
| 6184 | 2020.03.27 03:00 | modify | 1847 | 0.20 | 0.85325 | 0.87025 | 0.83925 | |
| 6185 | 2020.03.27 09:45 | close | 1847 | 0.20 | 0.85362 | 0.87025 | 0.83925 | -5.50 | 26848.54 |
| 6186 | 2020.03.27 16:00 | buy | 1848 | 0.20 | 0.85061 | 0.00000 | 0.00000 | |
| 6187 | 2020.03.27 16:00 | modify | 1848 | 0.20 | 0.85061 | 0.83361 | 0.86461 | |
| 6188 | 2020.03.27 17:00 | modify | 1848 | 0.20 | 0.85061 | 0.84835 | 0.86461 | |
| 6189 | 2020.03.27 17:15 | close | 1848 | 0.20 | 0.85656 | 0.84835 | 0.86461 | 88.39 | 26936.93 |
| 6190 | 2020.03.27 17:15 | sell | 1849 | 0.20 | 0.85656 | 0.00000 | 0.00000 | |
| 6191 | 2020.03.27 17:15 | modify | 1849 | 0.20 | 0.85656 | 0.87356 | 0.84256 | |
| 6192 | 2020.03.30 00:15 | close | 1849 | 0.20 | 0.86147 | 0.87356 | 0.84256 | -72.86 | 26864.07 |
| 6193 | 2020.03.30 02:45 | sell | 1850 | 0.20 | 0.86635 | 0.00000 | 0.00000 | |
| 6194 | 2020.03.30 02:45 | modify | 1850 | 0.20 | 0.86635 | 0.88335 | 0.85235 | |
| 6195 | 2020.03.30 05:15 | modify | 1850 | 0.20 | 0.86635 | 0.86965 | 0.85235 | |
| 6196 | 2020.03.30 06:30 | modify | 1850 | 0.20 | 0.86635 | 0.86909 | 0.85235 | |
| 6197 | 2020.03.30 10:00 | close | 1850 | 0.20 | 0.86175 | 0.86909 | 0.85235 | 68.32 | 26932.39 |
| 6198 | 2020.03.30 12:15 | sell | 1851 | 0.20 | 0.86625 | 0.00000 | 0.00000 | |
| 6199 | 2020.03.30 12:15 | modify | 1851 | 0.20 | 0.86625 | 0.88325 | 0.85225 | |
| 6200 | 2020.03.30 21:30 | close | 1851 | 0.20 | 0.86955 | 0.88325 | 0.85225 | -49.01 | 26883.38 |
| 6201 | 2020.03.31 03:45 | sell | 1852 | 0.20 | 0.87682 | 0.00000 | 0.00000 | |
| 6202 | 2020.03.31 03:45 | modify | 1852 | 0.20 | 0.87682 | 0.89382 | 0.86282 | |
| 6203 | 2020.03.31 03:54 | t/p | 1852 | 0.20 | 0.86282 | 0.89382 | 0.86282 | 207.94 | 27091.32 |
| 6204 | 2020.03.31 09:00 | sell | 1853 | 0.20 | 0.87982 | 0.00000 | 0.00000 | |
| 6205 | 2020.03.31 09:00 | modify | 1853 | 0.20 | 0.87982 | 0.89682 | 0.86582 | |
| 6206 | 2020.03.31 09:45 | modify | 1853 | 0.20 | 0.87982 | 0.88342 | 0.86582 | |
| 6207 | 2020.03.31 10:30 | close | 1853 | 0.20 | 0.87399 | 0.88342 | 0.86582 | 86.59 | 27177.91 |
| 6208 | 2020.03.31 10:30 | buy | 1854 | 0.20 | 0.87399 | 0.00000 | 0.00000 | |
| 6209 | 2020.03.31 10:30 | modify | 1854 | 0.20 | 0.87399 | 0.85699 | 0.88799 | |
| 6210 | 2020.03.31 16:45 | close | 1854 | 0.20 | 0.87222 | 0.85699 | 0.88799 | -26.30 | 27151.61 |
| 6211 | 2020.03.31 16:45 | sell | 1855 | 0.20 | 0.87222 | 0.00000 | 0.00000 | |
| 6212 | 2020.03.31 16:45 | modify | 1855 | 0.20 | 0.87222 | 0.88922 | 0.85822 | |
| 6213 | 2020.03.31 18:45 | close | 1855 | 0.20 | 0.86768 | 0.88922 | 0.85822 | 67.43 | 27219.04 |
| 6214 | 2020.03.31 18:45 | buy | 1856 | 0.20 | 0.86768 | 0.00000 | 0.00000 | |
| 6215 | 2020.03.31 18:45 | modify | 1856 | 0.20 | 0.86768 | 0.85068 | 0.88168 | |
| 6216 | 2020.04.01 07:30 | close | 1856 | 0.20 | 0.86452 | 0.85068 | 0.88168 | -47.24 | 27171.80 |
| 6217 | 2020.04.01 09:45 | buy | 1857 | 0.20 | 0.86085 | 0.00000 | 0.00000 | |
| 6218 | 2020.04.01 09:45 | modify | 1857 | 0.20 | 0.86085 | 0.84385 | 0.87485 | |
| 6219 | 2020.04.01 13:00 | close | 1857 | 0.20 | 0.86409 | 0.84385 | 0.87485 | 48.13 | 27219.93 |
| 6220 | 2020.04.01 23:30 | buy | 1858 | 0.20 | 0.85988 | 0.00000 | 0.00000 | |
| 6221 | 2020.04.01 23:30 | modify | 1858 | 0.20 | 0.85988 | 0.84288 | 0.87388 | |
| 6222 | 2020.04.02 03:45 | close | 1858 | 0.20 | 0.86327 | 0.84288 | 0.87388 | 49.45 | 27269.38 |
| 6223 | 2020.04.02 17:30 | buy | 1859 | 0.20 | 0.85670 | 0.00000 | 0.00000 | |
| 6224 | 2020.04.02 17:30 | modify | 1859 | 0.20 | 0.85670 | 0.83970 | 0.87070 | |
| 6225 | 2020.04.02 22:00 | close | 1859 | 0.20 | 0.85814 | 0.83970 | 0.87070 | 21.39 | 27290.77 |
| 6226 | 2020.04.02 22:00 | sell | 1860 | 0.20 | 0.85814 | 0.00000 | 0.00000 | |
| 6227 | 2020.04.02 22:00 | modify | 1860 | 0.20 | 0.85814 | 0.87514 | 0.84414 | |
| 6228 | 2020.04.03 10:15 | close | 1860 | 0.20 | 0.85718 | 0.87514 | 0.84414 | 14.33 | 27305.10 |
| 6229 | 2020.04.03 10:45 | buy | 1861 | 0.20 | 0.85604 | 0.00000 | 0.00000 | |
| 6230 | 2020.04.03 10:45 | modify | 1861 | 0.20 | 0.85604 | 0.83904 | 0.87004 | |
| 6231 | 2020.04.03 23:45 | close | 1861 | 0.20 | 0.84915 | 0.83904 | 0.87004 | -102.35 | 27202.75 |
| 6232 | 2020.04.06 00:15 | sell | 1862 | 0.20 | 0.85562 | 0.00000 | 0.00000 | |
| 6233 | 2020.04.06 00:15 | modify | 1862 | 0.20 | 0.85562 | 0.87262 | 0.84162 | |
| 6234 | 2020.04.06 06:15 | close | 1862 | 0.20 | 0.85359 | 0.87262 | 0.84162 | 30.15 | 27232.90 |
| 6235 | 2020.04.06 14:45 | sell | 1863 | 0.20 | 0.85887 | 0.00000 | 0.00000 | |
| 6236 | 2020.04.06 14:45 | modify | 1863 | 0.20 | 0.85887 | 0.87587 | 0.84487 | |
| 6237 | 2020.04.06 22:15 | close | 1863 | 0.20 | 0.85885 | 0.87587 | 0.84487 | 0.29 | 27233.19 |
| 6238 | 2020.04.07 02:45 | sell | 1864 | 0.20 | 0.86202 | 0.00000 | 0.00000 | |
| 6239 | 2020.04.07 02:45 | modify | 1864 | 0.20 | 0.86202 | 0.87902 | 0.84802 | |
| 6240 | 2020.04.07 18:15 | close | 1864 | 0.20 | 0.86520 | 0.87902 | 0.84802 | -47.23 | 27185.96 |
| 6241 | 2020.04.08 03:45 | buy | 1865 | 0.20 | 0.85981 | 0.00000 | 0.00000 | |
| 6242 | 2020.04.08 03:45 | modify | 1865 | 0.20 | 0.85981 | 0.84281 | 0.87381 | |
| 6243 | 2020.04.08 09:00 | close | 1865 | 0.20 | 0.86266 | 0.84281 | 0.87381 | 42.34 | 27228.30 |
| 6244 | 2020.04.08 15:45 | sell | 1866 | 0.20 | 0.86733 | 0.00000 | 0.00000 | |
| 6245 | 2020.04.08 15:45 | modify | 1866 | 0.20 | 0.86733 | 0.88433 | 0.85333 | |
| 6246 | 2020.04.09 00:02 | close | 1866 | 0.20 | 0.87266 | 0.88433 | 0.85333 | -78.97 | 27149.33 |
| 6247 | 2020.04.09 09:15 | buy | 1867 | 0.20 | 0.87079 | 0.00000 | 0.00000 | |
| 6248 | 2020.04.09 09:15 | modify | 1867 | 0.20 | 0.87079 | 0.85379 | 0.88479 | |
| 6249 | 2020.04.09 10:45 | modify | 1867 | 0.20 | 0.87079 | 0.86777 | 0.88479 | |
| 6250 | 2020.04.09 11:00 | close | 1867 | 0.20 | 0.87560 | 0.86777 | 0.88479 | 71.46 | 27220.79 |
| 6251 | 2020.04.09 16:00 | sell | 1868 | 0.20 | 0.87911 | 0.00000 | 0.00000 | |
| 6252 | 2020.04.09 16:00 | modify | 1868 | 0.20 | 0.87911 | 0.89611 | 0.86511 | |
| 6253 | 2020.04.10 22:30 | close | 1868 | 0.20 | 0.88605 | 0.89611 | 0.86511 | -103.01 | 27117.78 |
| 6254 | 2020.04.13 15:30 | sell | 1869 | 0.20 | 0.88908 | 0.00000 | 0.00000 | |
| 6255 | 2020.04.13 15:30 | modify | 1869 | 0.20 | 0.88908 | 0.90608 | 0.87508 | |
| 6256 | 2020.04.13 20:30 | close | 1869 | 0.20 | 0.88900 | 0.90608 | 0.87508 | 1.19 | 27118.97 |
| 6257 | 2020.04.14 21:00 | sell | 1870 | 0.20 | 0.89516 | 0.00000 | 0.00000 | |
| 6258 | 2020.04.14 21:00 | modify | 1870 | 0.20 | 0.89516 | 0.91216 | 0.88116 | |
| 6259 | 2020.04.15 01:30 | close | 1870 | 0.20 | 0.89355 | 0.91216 | 0.88116 | 23.99 | 27142.95 |
| 6260 | 2020.04.15 10:00 | buy | 1871 | 0.20 | 0.88717 | 0.00000 | 0.00000 | |
| 6261 | 2020.04.15 10:00 | modify | 1871 | 0.20 | 0.88717 | 0.87017 | 0.90117 | |
| 6262 | 2020.04.15 18:00 | close | 1871 | 0.20 | 0.89053 | 0.87017 | 0.90117 | 49.92 | 27192.87 |
| 6263 | 2020.04.16 17:30 | sell | 1872 | 0.20 | 0.89250 | 0.00000 | 0.00000 | |
| 6264 | 2020.04.16 17:30 | modify | 1872 | 0.20 | 0.89250 | 0.90950 | 0.87850 | |
| 6265 | 2020.04.17 00:30 | close | 1872 | 0.20 | 0.88931 | 0.90950 | 0.87850 | 47.45 | 27240.32 |
| 6266 | 2020.04.17 15:30 | sell | 1873 | 0.20 | 0.89542 | 0.00000 | 0.00000 | |
| 6267 | 2020.04.17 15:30 | modify | 1873 | 0.20 | 0.89542 | 0.91242 | 0.88142 | |
| 6268 | 2020.04.17 17:15 | modify | 1873 | 0.20 | 0.89542 | 0.89925 | 0.88142 | |
| 6269 | 2020.04.17 17:45 | close | 1873 | 0.20 | 0.89081 | 0.89925 | 0.88142 | 68.47 | 27308.79 |
| 6270 | 2020.04.17 17:45 | buy | 1874 | 0.20 | 0.89081 | 0.00000 | 0.00000 | |
| 6271 | 2020.04.17 17:45 | modify | 1874 | 0.20 | 0.89081 | 0.87381 | 0.90481 | |
| 6272 | 2020.04.17 23:00 | close | 1874 | 0.20 | 0.89281 | 0.87381 | 0.90481 | 29.71 | 27338.50 |
| 6273 | 2020.04.20 12:15 | sell | 1875 | 0.20 | 0.89778 | 0.00000 | 0.00000 | |
| 6274 | 2020.04.20 12:15 | modify | 1875 | 0.20 | 0.89778 | 0.91478 | 0.88378 | |
| 6275 | 2020.04.20 17:00 | close | 1875 | 0.20 | 0.89607 | 0.91478 | 0.88378 | 25.40 | 27363.90 |
| 6276 | 2020.04.22 16:45 | buy | 1876 | 0.20 | 0.89175 | 0.00000 | 0.00000 | |
| 6277 | 2020.04.22 16:45 | modify | 1876 | 0.20 | 0.89175 | 0.87475 | 0.90575 | |
| 6278 | 2020.04.22 20:45 | close | 1876 | 0.20 | 0.89512 | 0.87475 | 0.90575 | 50.06 | 27413.96 |
| 6279 | 2020.04.29 13:00 | buy | 1877 | 0.20 | 0.90769 | 0.00000 | 0.00000 | |
| 6280 | 2020.04.29 13:00 | modify | 1877 | 0.20 | 0.90769 | 0.89069 | 0.92169 | |
| 6281 | 2020.04.29 18:00 | close | 1877 | 0.20 | 0.91023 | 0.89069 | 0.92169 | 37.73 | 27451.69 |
| 6282 | 2020.04.30 16:15 | buy | 1878 | 0.20 | 0.90297 | 0.00000 | 0.00000 | |
| 6283 | 2020.04.30 16:15 | modify | 1878 | 0.20 | 0.90297 | 0.88597 | 0.91697 | |
| 6284 | 2020.04.30 17:15 | modify | 1878 | 0.20 | 0.90297 | 0.90005 | 0.91697 | |
| 6285 | 2020.04.30 18:00 | modify | 1878 | 0.20 | 0.90297 | 0.90204 | 0.91697 | |
| 6286 | 2020.04.30 20:45 | modify | 1878 | 0.20 | 0.90297 | 0.90239 | 0.91697 | |
| 6287 | 2020.05.01 09:30 | close | 1878 | 0.20 | 0.90549 | 0.90239 | 0.91697 | 37.13 | 27488.82 |
| 6288 | 2020.05.01 17:30 | sell | 1879 | 0.20 | 0.90692 | 0.00000 | 0.00000 | |
| 6289 | 2020.05.01 17:30 | modify | 1879 | 0.20 | 0.90692 | 0.92392 | 0.89292 | |
| 6290 | 2020.05.01 20:45 | modify | 1879 | 0.20 | 0.90692 | 0.91067 | 0.89292 | |
| 6291 | 2020.05.01 21:00 | modify | 1879 | 0.20 | 0.90692 | 0.91044 | 0.89292 | |
| 6292 | 2020.05.01 21:15 | modify | 1879 | 0.20 | 0.90692 | 0.91026 | 0.89292 | |
| 6293 | 2020.05.01 21:30 | modify | 1879 | 0.20 | 0.90692 | 0.91010 | 0.89292 | |
| 6294 | 2020.05.01 21:45 | modify | 1879 | 0.20 | 0.90692 | 0.90981 | 0.89292 | |
| 6295 | 2020.05.01 22:00 | close | 1879 | 0.20 | 0.90254 | 0.90981 | 0.89292 | 65.06 | 27553.88 |
| 6296 | 2020.05.06 15:00 | sell | 1880 | 0.20 | 0.90703 | 0.00000 | 0.00000 | |
| 6297 | 2020.05.06 15:00 | modify | 1880 | 0.20 | 0.90703 | 0.92403 | 0.89303 | |
| 6298 | 2020.05.06 21:00 | close | 1880 | 0.20 | 0.90665 | 0.92403 | 0.89303 | 5.64 | 27559.52 |
| 6299 | 2020.05.07 10:15 | sell | 1881 | 0.20 | 0.91101 | 0.00000 | 0.00000 | |
| 6300 | 2020.05.07 10:15 | modify | 1881 | 0.20 | 0.91101 | 0.92801 | 0.89701 | |
| 6301 | 2020.05.07 15:15 | close | 1881 | 0.20 | 0.90887 | 0.92801 | 0.89701 | 31.78 | 27591.30 |
| 6302 | 2020.05.07 17:15 | buy | 1882 | 0.20 | 0.90588 | 0.00000 | 0.00000 | |
| 6303 | 2020.05.07 17:15 | modify | 1882 | 0.20 | 0.90588 | 0.88888 | 0.91988 | |
| 6304 | 2020.05.08 01:15 | close | 1882 | 0.20 | 0.90825 | 0.88888 | 0.91988 | 34.90 | 27626.20 |
| 6305 | 2020.05.12 03:30 | buy | 1883 | 0.20 | 0.90579 | 0.00000 | 0.00000 | |
| 6306 | 2020.05.12 03:30 | modify | 1883 | 0.20 | 0.90579 | 0.88879 | 0.91979 | |
| 6307 | 2020.05.12 08:00 | close | 1883 | 0.20 | 0.90784 | 0.88879 | 0.91979 | 30.45 | 27656.65 |
| 6308 | 2020.05.12 14:30 | sell | 1884 | 0.20 | 0.91253 | 0.00000 | 0.00000 | |
| 6309 | 2020.05.12 14:30 | modify | 1884 | 0.20 | 0.91253 | 0.92953 | 0.89853 | |
| 6310 | 2020.05.12 20:30 | close | 1884 | 0.20 | 0.91068 | 0.92953 | 0.89853 | 27.48 | 27684.13 |
| 6311 | 2020.05.15 18:00 | buy | 1885 | 0.20 | 0.90284 | 0.00000 | 0.00000 | |
| 6312 | 2020.05.15 18:00 | modify | 1885 | 0.20 | 0.90284 | 0.88584 | 0.91684 | |
| 6313 | 2020.05.18 03:30 | close | 1885 | 0.20 | 0.90553 | 0.88584 | 0.91684 | 39.66 | 27723.78 |
| 6314 | 2020.05.20 18:30 | sell | 1886 | 0.20 | 0.91814 | 0.00000 | 0.00000 | |
| 6315 | 2020.05.20 18:30 | modify | 1886 | 0.20 | 0.91814 | 0.93514 | 0.90414 | |
| 6316 | 2020.05.21 02:45 | close | 1886 | 0.20 | 0.91623 | 0.93514 | 0.90414 | 28.57 | 27752.36 |
| 6317 | 2020.05.27 15:30 | buy | 1887 | 0.20 | 0.91224 | 0.00000 | 0.00000 | |
| 6318 | 2020.05.27 15:30 | modify | 1887 | 0.20 | 0.91224 | 0.89524 | 0.92624 | |
| 6319 | 2020.05.27 21:15 | close | 1887 | 0.20 | 0.91021 | 0.89524 | 0.92624 | -30.16 | 27722.20 |
| 6320 | 2020.05.28 16:15 | sell | 1888 | 0.20 | 0.91408 | 0.00000 | 0.00000 | |
| 6321 | 2020.05.28 16:15 | modify | 1888 | 0.20 | 0.91408 | 0.93108 | 0.90008 | |
| 6322 | 2020.05.28 22:30 | close | 1888 | 0.20 | 0.91492 | 0.93108 | 0.90008 | -12.48 | 27709.72 |
| 6323 | 2020.05.29 01:00 | buy | 1889 | 0.20 | 0.91201 | 0.00000 | 0.00000 | |
| 6324 | 2020.05.29 01:00 | modify | 1889 | 0.20 | 0.91201 | 0.89501 | 0.92601 | |
| 6325 | 2020.05.29 06:00 | close | 1889 | 0.20 | 0.91451 | 0.89501 | 0.92601 | 37.14 | 27746.86 |
| 6326 | 2020.06.02 12:00 | sell | 1890 | 0.20 | 0.92413 | 0.00000 | 0.00000 | |
| 6327 | 2020.06.02 12:00 | modify | 1890 | 0.20 | 0.92413 | 0.94113 | 0.91013 | |
| 6328 | 2020.06.03 03:30 | close | 1890 | 0.20 | 0.93633 | 0.94113 | 0.91013 | -181.14 | 27565.71 |
| 6329 | 2020.06.03 03:30 | sell | 1891 | 0.20 | 0.93603 | 0.00000 | 0.00000 | |
| 6330 | 2020.06.03 03:30 | modify | 1891 | 0.20 | 0.93603 | 0.95303 | 0.92203 | |
| 6331 | 2020.06.03 10:45 | close | 1891 | 0.20 | 0.93524 | 0.95303 | 0.92203 | 11.73 | 27577.44 |
| 6332 | 2020.06.03 11:15 | buy | 1892 | 0.20 | 0.93200 | 0.00000 | 0.00000 | |
| 6333 | 2020.06.03 11:15 | modify | 1892 | 0.20 | 0.93200 | 0.91500 | 0.94600 | |
| 6334 | 2020.06.03 16:45 | close | 1892 | 0.20 | 0.93307 | 0.91500 | 0.94600 | 15.90 | 27593.34 |
| 6335 | 2020.06.03 17:30 | sell | 1893 | 0.20 | 0.93489 | 0.00000 | 0.00000 | |
| 6336 | 2020.06.03 17:30 | modify | 1893 | 0.20 | 0.93489 | 0.95189 | 0.92089 | |
| 6337 | 2020.06.04 00:05 | close | 1893 | 0.20 | 0.93434 | 0.95189 | 0.92089 | 8.37 | 27601.72 |
| 6338 | 2020.06.04 16:15 | sell | 1894 | 0.20 | 0.93563 | 0.00000 | 0.00000 | |
| 6339 | 2020.06.04 16:15 | modify | 1894 | 0.20 | 0.93563 | 0.95263 | 0.92163 | |
| 6340 | 2020.06.05 14:15 | close | 1894 | 0.20 | 0.93957 | 0.95263 | 0.92163 | -58.45 | 27543.26 |
| 6341 | 2020.06.05 15:45 | buy | 1895 | 0.20 | 0.93642 | 0.00000 | 0.00000 | |
| 6342 | 2020.06.05 15:45 | modify | 1895 | 0.20 | 0.93642 | 0.91942 | 0.95042 | |
| 6343 | 2020.06.08 02:00 | close | 1895 | 0.20 | 0.93659 | 0.91942 | 0.95042 | 2.23 | 27545.49 |
| 6344 | 2020.06.09 10:15 | buy | 1896 | 0.20 | 0.93229 | 0.00000 | 0.00000 | |
| 6345 | 2020.06.09 10:15 | modify | 1896 | 0.20 | 0.93229 | 0.91529 | 0.94629 | |
| 6346 | 2020.06.09 14:45 | close | 1896 | 0.20 | 0.93391 | 0.91529 | 0.94629 | 24.06 | 27569.55 |
| 6347 | 2020.06.11 07:15 | buy | 1897 | 0.20 | 0.93271 | 0.00000 | 0.00000 | |
| 6348 | 2020.06.11 07:15 | modify | 1897 | 0.20 | 0.93271 | 0.91571 | 0.94671 | |
| 6349 | 2020.06.11 11:15 | close | 1897 | 0.20 | 0.93455 | 0.91571 | 0.94671 | 27.33 | 27596.88 |
| 6350 | 2020.06.11 15:45 | buy | 1898 | 0.20 | 0.93085 | 0.00000 | 0.00000 | |
| 6351 | 2020.06.11 15:45 | modify | 1898 | 0.20 | 0.93085 | 0.91385 | 0.94485 | |
| 6352 | 2020.06.11 17:15 | modify | 1898 | 0.20 | 0.93085 | 0.92717 | 0.94485 | |
| 6353 | 2020.06.11 17:30 | modify | 1898 | 0.20 | 0.93085 | 0.92755 | 0.94485 | |
| 6354 | 2020.06.11 17:45 | close | 1898 | 0.20 | 0.93511 | 0.92755 | 0.94485 | 63.28 | 27660.16 |
| 6355 | 2020.06.12 18:15 | buy | 1899 | 0.20 | 0.92994 | 0.00000 | 0.00000 | |
| 6356 | 2020.06.12 18:15 | modify | 1899 | 0.20 | 0.92994 | 0.91294 | 0.94394 | |
| 6357 | 2020.06.12 22:15 | close | 1899 | 0.20 | 0.93170 | 0.91294 | 0.94394 | 26.14 | 27686.30 |
| 6358 | 2020.06.15 01:00 | buy | 1900 | 0.20 | 0.92812 | 0.00000 | 0.00000 | |
| 6359 | 2020.06.15 01:00 | modify | 1900 | 0.20 | 0.92812 | 0.91112 | 0.94212 | |
| 6360 | 2020.06.15 02:15 | modify | 1900 | 0.20 | 0.92812 | 0.92413 | 0.94212 | |
| 6361 | 2020.06.15 02:45 | modify | 1900 | 0.20 | 0.92812 | 0.92446 | 0.94212 | |
| 6362 | 2020.06.15 11:15 | close | 1900 | 0.20 | 0.93079 | 0.92446 | 0.94212 | 39.67 | 27725.97 |
| 6363 | 2020.06.15 17:00 | sell | 1901 | 0.20 | 0.93443 | 0.00000 | 0.00000 | |
| 6364 | 2020.06.15 17:00 | modify | 1901 | 0.20 | 0.93443 | 0.95143 | 0.92043 | |
| 6365 | 2020.06.16 09:00 | close | 1901 | 0.20 | 0.93975 | 0.95143 | 0.92043 | -78.95 | 27647.02 |
| 6366 | 2020.06.16 17:45 | buy | 1902 | 0.20 | 0.93412 | 0.00000 | 0.00000 | |
| 6367 | 2020.06.16 17:45 | modify | 1902 | 0.20 | 0.93412 | 0.91712 | 0.94812 | |
| 6368 | 2020.06.17 09:00 | close | 1902 | 0.20 | 0.93117 | 0.91712 | 0.94812 | -44.12 | 27602.89 |
| 6369 | 2020.06.17 18:00 | sell | 1903 | 0.20 | 0.93708 | 0.00000 | 0.00000 | |
| 6370 | 2020.06.17 18:00 | modify | 1903 | 0.20 | 0.93708 | 0.95408 | 0.92308 | |
| 6371 | 2020.06.17 22:00 | close | 1903 | 0.20 | 0.93467 | 0.95408 | 0.92308 | 35.80 | 27638.69 |
| 6372 | 2020.06.19 18:00 | buy | 1904 | 0.20 | 0.93055 | 0.00000 | 0.00000 | |
| 6373 | 2020.06.19 18:00 | modify | 1904 | 0.20 | 0.93055 | 0.91355 | 0.94455 | |
| 6374 | 2020.06.22 04:15 | close | 1904 | 0.20 | 0.93069 | 0.91355 | 0.94455 | 1.78 | 27640.47 |
| 6375 | 2020.06.24 18:45 | buy | 1905 | 0.20 | 0.93378 | 0.00000 | 0.00000 | |
| 6376 | 2020.06.24 18:45 | modify | 1905 | 0.20 | 0.93378 | 0.91678 | 0.94778 | |
| 6377 | 2020.06.24 23:30 | close | 1905 | 0.20 | 0.93624 | 0.91678 | 0.94778 | 36.55 | 27677.02 |
| 6378 | 2020.07.01 16:45 | sell | 1906 | 0.20 | 0.93971 | 0.00000 | 0.00000 | |
| 6379 | 2020.07.01 16:45 | modify | 1906 | 0.20 | 0.93971 | 0.95671 | 0.92571 | |
| 6380 | 2020.07.02 01:00 | close | 1906 | 0.20 | 0.93892 | 0.95671 | 0.92571 | 11.93 | 27688.95 |
| 6381 | 2020.07.07 17:15 | sell | 1907 | 0.20 | 0.94645 | 0.00000 | 0.00000 | |
| 6382 | 2020.07.07 17:15 | modify | 1907 | 0.20 | 0.94645 | 0.96345 | 0.93245 | |
| 6383 | 2020.07.07 22:15 | close | 1907 | 0.20 | 0.94561 | 0.96345 | 0.93245 | 12.48 | 27701.43 |
| 6384 | 2020.07.15 18:15 | buy | 1908 | 0.20 | 0.94925 | 0.00000 | 0.00000 | |
| 6385 | 2020.07.15 18:15 | modify | 1908 | 0.20 | 0.94925 | 0.93225 | 0.96325 | |
| 6386 | 2020.07.16 01:00 | close | 1908 | 0.20 | 0.94657 | 0.93225 | 0.96325 | -40.73 | 27660.71 |
| 6387 | 2020.07.22 18:15 | buy | 1909 | 0.20 | 0.95847 | 0.00000 | 0.00000 | |
| 6388 | 2020.07.22 18:15 | modify | 1909 | 0.20 | 0.95847 | 0.94147 | 0.97247 | |
| 6389 | 2020.07.23 07:15 | close | 1909 | 0.20 | 0.95815 | 0.94147 | 0.97247 | -5.66 | 27655.05 |
| 6390 | 2020.07.30 21:15 | sell | 1910 | 0.20 | 0.96300 | 0.00000 | 0.00000 | |
| 6391 | 2020.07.30 21:15 | modify | 1910 | 0.20 | 0.96300 | 0.98000 | 0.94900 | |
| 6392 | 2020.07.31 10:45 | close | 1910 | 0.20 | 0.96592 | 0.98000 | 0.94900 | -43.30 | 27611.74 |
| 6393 | 2020.07.31 11:00 | buy | 1911 | 0.20 | 0.96539 | 0.00000 | 0.00000 | |
| 6394 | 2020.07.31 11:00 | modify | 1911 | 0.20 | 0.96539 | 0.94839 | 0.97939 | |
| 6395 | 2020.08.03 07:30 | close | 1911 | 0.20 | 0.95714 | 0.94839 | 0.97939 | -122.85 | 27488.89 |
| 6396 | 2020.08.06 18:00 | sell | 1912 | 0.20 | 0.95978 | 0.00000 | 0.00000 | |
| 6397 | 2020.08.06 18:00 | modify | 1912 | 0.20 | 0.95978 | 0.97678 | 0.94578 | |
| 6398 | 2020.08.07 04:30 | close | 1912 | 0.20 | 0.96227 | 0.97678 | 0.94578 | -36.91 | 27451.98 |
| 6399 | 2020.09.10 17:00 | sell | 1913 | 0.20 | 0.96105 | 0.00000 | 0.00000 | |
| 6400 | 2020.09.10 17:00 | modify | 1913 | 0.20 | 0.96105 | 0.97805 | 0.94705 | |
| 6401 | 2020.09.10 21:00 | close | 1913 | 0.20 | 0.95866 | 0.97805 | 0.94705 | 35.50 | 27487.48 |
| 6402 | 2020.09.16 20:45 | buy | 1914 | 0.20 | 0.96150 | 0.00000 | 0.00000 | |
| 6403 | 2020.09.16 20:45 | modify | 1914 | 0.20 | 0.96150 | 0.94450 | 0.97550 | |
| 6404 | 2020.09.17 04:45 | close | 1914 | 0.20 | 0.96355 | 0.94450 | 0.97550 | 29.54 | 27517.02 |
| 6405 | 2020.09.22 18:15 | buy | 1915 | 0.20 | 0.95621 | 0.00000 | 0.00000 | |
| 6406 | 2020.09.22 18:15 | modify | 1915 | 0.20 | 0.95621 | 0.93921 | 0.97021 | |
| 6407 | 2020.09.23 08:45 | close | 1915 | 0.20 | 0.95020 | 0.93921 | 0.97021 | -89.58 | 27427.44 |
| 6408 | 2020.10.15 01:45 | buy | 1916 | 0.20 | 0.93821 | 0.00000 | 0.00000 | |
| 6409 | 2020.10.15 01:45 | modify | 1916 | 0.20 | 0.93821 | 0.92121 | 0.95221 | |
| 6410 | 2020.10.15 16:45 | close | 1916 | 0.20 | 0.93545 | 0.92121 | 0.95221 | -41.00 | 27386.44 |
| 6411 | 2020.10.26 12:15 | sell | 1917 | 0.20 | 0.93988 | 0.00000 | 0.00000 | |
| 6412 | 2020.10.26 12:15 | modify | 1917 | 0.20 | 0.93988 | 0.95688 | 0.92588 | |
| 6413 | 2020.10.27 00:45 | close | 1917 | 0.20 | 0.94017 | 0.95688 | 0.92588 | -4.23 | 27382.20 |
| 6414 | 2020.10.28 14:15 | buy | 1918 | 0.20 | 0.93782 | 0.00000 | 0.00000 | |
| 6415 | 2020.10.28 14:15 | modify | 1918 | 0.20 | 0.93782 | 0.92082 | 0.95182 | |
| 6416 | 2020.10.28 18:30 | close | 1918 | 0.20 | 0.93903 | 0.92082 | 0.95182 | 17.97 | 27400.17 |
| 6417 | 2020.10.28 19:00 | sell | 1919 | 0.20 | 0.94120 | 0.00000 | 0.00000 | |
| 6418 | 2020.10.28 19:00 | modify | 1919 | 0.20 | 0.94120 | 0.95820 | 0.92720 | |
| 6419 | 2020.10.28 22:30 | close | 1919 | 0.20 | 0.93815 | 0.95820 | 0.92720 | 45.30 | 27445.47 |
| 6420 | 2020.11.03 10:30 | sell | 1920 | 0.20 | 0.93567 | 0.00000 | 0.00000 | |
| 6421 | 2020.11.03 10:30 | modify | 1920 | 0.20 | 0.93567 | 0.95267 | 0.92167 | |
| 6422 | 2020.11.03 17:00 | close | 1920 | 0.20 | 0.93582 | 0.95267 | 0.92167 | -2.22 | 27443.25 |
| 6423 | 2020.11.03 18:15 | sell | 1921 | 0.20 | 0.94032 | 0.00000 | 0.00000 | |
| 6424 | 2020.11.03 18:15 | modify | 1921 | 0.20 | 0.94032 | 0.95732 | 0.92632 | |
| 6425 | 2020.11.04 04:30 | close | 1921 | 0.20 | 0.93788 | 0.95732 | 0.92632 | 36.31 | 27479.56 |
| 6426 | 2020.11.04 11:30 | buy | 1922 | 0.20 | 0.93652 | 0.00000 | 0.00000 | |
| 6427 | 2020.11.04 11:30 | modify | 1922 | 0.20 | 0.93652 | 0.91952 | 0.95052 | |
| 6428 | 2020.11.04 13:15 | modify | 1922 | 0.20 | 0.93652 | 0.93290 | 0.95052 | |
| 6429 | 2020.11.04 14:15 | close | 1922 | 0.20 | 0.94067 | 0.93290 | 0.95052 | 61.65 | 27541.21 |
| 6430 | 2020.11.04 14:30 | sell | 1923 | 0.20 | 0.94148 | 0.00000 | 0.00000 | |
| 6431 | 2020.11.04 14:30 | modify | 1923 | 0.20 | 0.94148 | 0.95848 | 0.92748 | |
| 6432 | 2020.11.05 01:00 | close | 1923 | 0.20 | 0.94121 | 0.95848 | 0.92748 | 4.21 | 27545.42 |
| 6433 | 2020.11.09 15:00 | sell | 1924 | 0.20 | 0.95090 | 0.00000 | 0.00000 | |
| 6434 | 2020.11.09 15:00 | modify | 1924 | 0.20 | 0.95090 | 0.96790 | 0.93690 | |
| 6435 | 2020.11.09 15:30 | modify | 1924 | 0.20 | 0.95090 | 0.95486 | 0.93690 | |
| 6436 | 2020.11.09 17:00 | close | 1924 | 0.20 | 0.94592 | 0.95486 | 0.93690 | 73.97 | 27619.39 |
| 6437 | 2020.11.09 18:15 | buy | 1925 | 0.20 | 0.94471 | 0.00000 | 0.00000 | |
| 6438 | 2020.11.09 18:15 | modify | 1925 | 0.20 | 0.94471 | 0.92771 | 0.95871 | |
| 6439 | 2020.11.09 22:15 | close | 1925 | 0.20 | 0.94714 | 0.92771 | 0.95871 | 36.10 | 27655.49 |
| 6440 | 2020.11.12 16:45 | sell | 1926 | 0.20 | 0.95330 | 0.00000 | 0.00000 | |
| 6441 | 2020.11.12 16:45 | modify | 1926 | 0.20 | 0.95330 | 0.97030 | 0.93930 | |
| 6442 | 2020.11.12 20:30 | close | 1926 | 0.20 | 0.95105 | 0.97030 | 0.93930 | 33.42 | 27688.91 |
| 6443 | 2020.11.24 10:15 | sell | 1927 | 0.20 | 0.95804 | 0.00000 | 0.00000 | |
| 6444 | 2020.11.24 10:15 | modify | 1927 | 0.20 | 0.95804 | 0.97504 | 0.94404 | |
| 6445 | 2020.11.24 16:15 | close | 1927 | 0.20 | 0.95775 | 0.97504 | 0.94404 | 4.31 | 27693.22 |
| 6446 | 2020.12.07 15:45 | sell | 1928 | 0.20 | 0.95031 | 0.00000 | 0.00000 | |
| 6447 | 2020.12.07 15:45 | modify | 1928 | 0.20 | 0.95031 | 0.96731 | 0.93631 | |
| 6448 | 2020.12.07 21:45 | close | 1928 | 0.20 | 0.95159 | 0.96731 | 0.93631 | -19.01 | 27674.21 |
| 6449 | 2020.12.21 18:00 | sell | 1929 | 0.20 | 0.97245 | 0.00000 | 0.00000 | |
| 6450 | 2020.12.21 18:00 | modify | 1929 | 0.20 | 0.97245 | 0.98945 | 0.95845 | |
| 6451 | 2020.12.22 02:30 | close | 1929 | 0.20 | 0.97379 | 0.98945 | 0.95845 | -19.83 | 27654.38 |
| 6452 | 2021.01.20 18:00 | buy | 1930 | 0.20 | 0.97794 | 0.00000 | 0.00000 | |
| 6453 | 2021.01.20 18:00 | modify | 1930 | 0.20 | 0.97794 | 0.96094 | 0.99194 | |
| 6454 | 2021.01.20 22:30 | close | 1930 | 0.20 | 0.97934 | 0.96094 | 0.99194 | 20.80 | 27675.18 |
| 6455 | 2021.02.05 16:30 | sell | 1931 | 0.20 | 0.97760 | 0.00000 | 0.00000 | |
| 6456 | 2021.02.05 16:30 | modify | 1931 | 0.20 | 0.97760 | 0.99460 | 0.96360 | |
| 6457 | 2021.02.08 00:15 | close | 1931 | 0.20 | 0.97861 | 0.99460 | 0.96360 | -14.93 | 27660.25 |
| 6458 | 2021.02.08 17:45 | sell | 1932 | 0.20 | 0.98293 | 0.00000 | 0.00000 | |
| 6459 | 2021.02.08 17:45 | modify | 1932 | 0.20 | 0.98293 | 0.99993 | 0.96893 | |
| 6460 | 2021.02.08 23:45 | close | 1932 | 0.20 | 0.98120 | 0.99993 | 0.96893 | 25.69 | 27685.94 |
| 6461 | 2021.02.25 20:45 | buy | 1933 | 0.20 | 0.99085 | 0.00000 | 0.00000 | |
| 6462 | 2021.02.25 20:45 | modify | 1933 | 0.20 | 0.99085 | 0.97385 | 1.00485 | |
| 6463 | 2021.02.26 17:45 | close | 1933 | 0.20 | 0.98427 | 0.97385 | 1.00485 | -98.05 | 27587.89 |
| 6464 | 2021.03.01 01:30 | sell | 1934 | 0.20 | 0.98392 | 0.00000 | 0.00000 | |
| 6465 | 2021.03.01 01:30 | modify | 1934 | 0.20 | 0.98392 | 1.00092 | 0.96992 | |
| 6466 | 2021.03.01 10:30 | close | 1934 | 0.20 | 0.98384 | 1.00092 | 0.96992 | 1.19 | 27589.08 |
| 6467 | 2021.03.01 18:00 | sell | 1935 | 0.20 | 0.98483 | 0.00000 | 0.00000 | |
| 6468 | 2021.03.01 18:00 | modify | 1935 | 0.20 | 0.98483 | 1.00183 | 0.97083 | |
| 6469 | 2021.03.01 22:45 | close | 1935 | 0.20 | 0.98324 | 1.00183 | 0.97083 | 23.61 | 27612.69 |
| 6470 | 2021.03.04 20:00 | buy | 1936 | 0.20 | 0.97944 | 0.00000 | 0.00000 | |
| 6471 | 2021.03.04 20:00 | modify | 1936 | 0.20 | 0.97944 | 0.96244 | 0.99344 | |
| 6472 | 2021.03.05 07:45 | close | 1936 | 0.20 | 0.97689 | 0.96244 | 0.99344 | -38.18 | 27574.50 |
| 6473 | 2021.03.22 17:30 | sell | 1937 | 0.20 | 0.97043 | 0.00000 | 0.00000 | |
| 6474 | 2021.03.22 17:30 | modify | 1937 | 0.20 | 0.97043 | 0.98743 | 0.95643 | |
| 6475 | 2021.03.22 22:15 | close | 1937 | 0.20 | 0.96979 | 0.98743 | 0.95643 | 9.50 | 27584.00 |
| 6476 | 2021.03.23 20:30 | buy | 1938 | 0.20 | 0.96053 | 0.00000 | 0.00000 | |
| 6477 | 2021.03.23 20:30 | modify | 1938 | 0.20 | 0.96053 | 0.94353 | 0.97453 | |
| 6478 | 2021.03.24 12:15 | close | 1938 | 0.20 | 0.95785 | 0.94353 | 0.97453 | -40.12 | 27543.88 |
| 6479 | 2021.04.01 08:00 | buy | 1939 | 0.20 | 0.95014 | 0.00000 | 0.00000 | |
| 6480 | 2021.04.01 08:00 | modify | 1939 | 0.20 | 0.95014 | 0.93314 | 0.96414 | |
| 6481 | 2021.04.01 12:45 | close | 1939 | 0.20 | 0.95206 | 0.93314 | 0.96414 | 28.52 | 27572.40 |
| 6482 | 2021.04.09 16:15 | buy | 1940 | 0.20 | 0.95609 | 0.00000 | 0.00000 | |
| 6483 | 2021.04.09 16:15 | modify | 1940 | 0.20 | 0.95609 | 0.93909 | 0.97009 | |
| 6484 | 2021.04.12 02:45 | close | 1940 | 0.20 | 0.95544 | 0.93909 | 0.97009 | -9.96 | 27562.44 |
| 6485 | 2021.04.30 19:30 | buy | 1941 | 0.20 | 0.94775 | 0.00000 | 0.00000 | |
| 6486 | 2021.04.30 19:30 | modify | 1941 | 0.20 | 0.94775 | 0.93075 | 0.96175 | |
| 6487 | 2021.05.01 00:45 | close | 1941 | 0.20 | 0.94795 | 0.93075 | 0.96175 | 2.98 | 27565.42 |
| 6488 | 2021.05.07 17:15 | sell | 1942 | 0.20 | 0.95174 | 0.00000 | 0.00000 | |
| 6489 | 2021.05.07 17:15 | modify | 1942 | 0.20 | 0.95174 | 0.96874 | 0.93774 | |
| 6490 | 2021.05.07 23:15 | close | 1942 | 0.20 | 0.95243 | 0.96874 | 0.93774 | -10.25 | 27555.17 |
| 6491 | 2021.05.10 18:15 | buy | 1943 | 0.20 | 0.95091 | 0.00000 | 0.00000 | |
| 6492 | 2021.05.10 18:15 | modify | 1943 | 0.20 | 0.95091 | 0.93391 | 0.96491 | |
| 6493 | 2021.05.11 05:30 | close | 1943 | 0.20 | 0.94813 | 0.93391 | 0.96491 | -41.60 | 27513.56 |
| 6494 | 2021.05.12 16:30 | buy | 1944 | 0.20 | 0.93958 | 0.00000 | 0.00000 | |
| 6495 | 2021.05.12 16:30 | modify | 1944 | 0.20 | 0.93958 | 0.92258 | 0.95358 | |
| 6496 | 2021.05.12 23:00 | close | 1944 | 0.20 | 0.93686 | 0.92258 | 0.95358 | -40.41 | 27473.15 |
| 6497 | 2021.05.19 17:30 | sell | 1945 | 0.20 | 0.93871 | 0.00000 | 0.00000 | |
| 6498 | 2021.05.19 17:30 | modify | 1945 | 0.20 | 0.93871 | 0.95571 | 0.92471 | |
| 6499 | 2021.05.19 21:15 | close | 1945 | 0.20 | 0.93636 | 0.95571 | 0.92471 | 34.91 | 27508.06 |
| 6500 | 2021.05.21 18:00 | buy | 1946 | 0.20 | 0.93239 | 0.00000 | 0.00000 | |
| 6501 | 2021.05.21 18:00 | modify | 1946 | 0.20 | 0.93239 | 0.91539 | 0.94639 | |
| 6502 | 2021.05.24 08:15 | close | 1946 | 0.20 | 0.93318 | 0.91539 | 0.94639 | 11.44 | 27519.50 |
| 6503 | 2021.06.03 17:45 | buy | 1947 | 0.20 | 0.92744 | 0.00000 | 0.00000 | |
| 6504 | 2021.06.03 17:45 | modify | 1947 | 0.20 | 0.92744 | 0.91044 | 0.94144 | |
| 6505 | 2021.06.03 23:45 | close | 1947 | 0.20 | 0.92719 | 0.91044 | 0.94144 | -3.71 | 27515.79 |
| 6506 | 2021.06.04 16:00 | sell | 1948 | 0.20 | 0.93251 | 0.00000 | 0.00000 | |
| 6507 | 2021.06.04 16:00 | modify | 1948 | 0.20 | 0.93251 | 0.94951 | 0.91851 | |
| 6508 | 2021.06.07 00:30 | close | 1948 | 0.20 | 0.93442 | 0.94951 | 0.91851 | -28.30 | 27487.49 |
| 6509 | 2021.06.16 21:45 | buy | 1949 | 0.20 | 0.93405 | 0.00000 | 0.00000 | |
| 6510 | 2021.06.16 21:45 | modify | 1949 | 0.20 | 0.93405 | 0.91705 | 0.94805 | |
| 6511 | 2021.06.17 03:00 | close | 1949 | 0.20 | 0.93480 | 0.91705 | 0.94805 | 10.24 | 27497.73 |
| 6512 | 2021.06.18 08:15 | buy | 1950 | 0.20 | 0.92986 | 0.00000 | 0.00000 | |
| 6513 | 2021.06.18 08:15 | modify | 1950 | 0.20 | 0.92986 | 0.91286 | 0.94386 | |
| 6514 | 2021.06.18 09:00 | modify | 1950 | 0.20 | 0.92986 | 0.92603 | 0.94386 | |
| 6515 | 2021.06.18 13:15 | close | 1950 | 0.20 | 0.93303 | 0.92603 | 0.94386 | 47.09 | 27544.82 |
| 6516 | 2021.06.18 15:30 | buy | 1951 | 0.20 | 0.92895 | 0.00000 | 0.00000 | |
| 6517 | 2021.06.18 15:30 | modify | 1951 | 0.20 | 0.92895 | 0.91195 | 0.94295 | |
| 6518 | 2021.06.18 18:15 | modify | 1951 | 0.20 | 0.92895 | 0.92515 | 0.94295 | |
| 6519 | 2021.06.18 18:30 | close | 1951 | 0.20 | 0.93357 | 0.92515 | 0.94295 | 68.63 | 27613.45 |
| 6520 | 2021.06.18 18:30 | sell | 1952 | 0.20 | 0.93357 | 0.00000 | 0.00000 | |
| 6521 | 2021.06.18 18:30 | modify | 1952 | 0.20 | 0.93357 | 0.95057 | 0.91957 | |
| 6522 | 2021.06.21 12:45 | close | 1952 | 0.20 | 0.93343 | 0.95057 | 0.91957 | 2.15 | 27615.60 |
| 6523 | 2021.07.19 12:15 | sell | 1953 | 0.20 | 0.93853 | 0.00000 | 0.00000 | |
| 6524 | 2021.07.19 12:15 | modify | 1953 | 0.20 | 0.93853 | 0.95553 | 0.92453 | |
| 6525 | 2021.07.19 15:30 | close | 1953 | 0.20 | 0.93594 | 0.95553 | 0.92453 | 38.47 | 27654.07 |
| 6526 | 2021.07.19 15:30 | buy | 1954 | 0.20 | 0.93594 | 0.00000 | 0.00000 | |
| 6527 | 2021.07.19 15:30 | modify | 1954 | 0.20 | 0.93594 | 0.91894 | 0.94994 | |
| 6528 | 2021.07.20 01:00 | close | 1954 | 0.20 | 0.93587 | 0.91894 | 0.94994 | -1.34 | 27652.72 |
| 6529 | 2021.07.21 18:00 | buy | 1955 | 0.20 | 0.92400 | 0.00000 | 0.00000 | |
| 6530 | 2021.07.21 18:00 | modify | 1955 | 0.20 | 0.92400 | 0.90700 | 0.93800 | |
| 6531 | 2021.07.21 22:30 | close | 1955 | 0.20 | 0.92435 | 0.90700 | 0.93800 | 5.20 | 27657.92 |
| 6532 | 2021.08.04 17:45 | buy | 1956 | 0.20 | 0.92621 | 0.00000 | 0.00000 | |
| 6533 | 2021.08.04 17:45 | modify | 1956 | 0.20 | 0.92621 | 0.90921 | 0.94021 | |
| 6534 | 2021.08.05 03:30 | close | 1956 | 0.20 | 0.92621 | 0.90921 | 0.94021 | -0.91 | 27657.01 |
| 6535 | 2021.08.23 01:00 | buy | 1957 | 0.20 | 0.91328 | 0.00000 | 0.00000 | |
| 6536 | 2021.08.23 01:00 | modify | 1957 | 0.20 | 0.91328 | 0.89628 | 0.92728 | |
| 6537 | 2021.08.23 13:30 | close | 1957 | 0.20 | 0.91416 | 0.89628 | 0.92728 | 13.07 | 27670.08 |
| 6538 | 2021.09.01 17:15 | sell | 1958 | 0.20 | 0.92839 | 0.00000 | 0.00000 | |
| 6539 | 2021.09.01 17:15 | modify | 1958 | 0.20 | 0.92839 | 0.94539 | 0.91439 | |
| 6540 | 2021.09.02 00:05 | close | 1958 | 0.20 | 0.92933 | 0.94539 | 0.91439 | -13.76 | 27656.33 |
| 6541 | 2021.09.29 16:45 | buy | 1959 | 0.20 | 0.91458 | 0.00000 | 0.00000 | |
| 6542 | 2021.09.29 16:45 | modify | 1959 | 0.20 | 0.91458 | 0.89758 | 0.92858 | |
| 6543 | 2021.09.30 03:15 | close | 1959 | 0.20 | 0.91588 | 0.89758 | 0.92858 | 18.40 | 27674.73 |
| 6544 | 2021.09.30 16:45 | sell | 1960 | 0.20 | 0.91975 | 0.00000 | 0.00000 | |
| 6545 | 2021.09.30 16:45 | modify | 1960 | 0.20 | 0.91975 | 0.93675 | 0.90575 | |
| 6546 | 2021.09.30 17:45 | modify | 1960 | 0.20 | 0.91975 | 0.92347 | 0.90575 | |
| 6547 | 2021.09.30 18:00 | close | 1960 | 0.20 | 0.91517 | 0.92347 | 0.90575 | 68.03 | 27742.76 |
| 6548 | 2021.10.08 17:45 | buy | 1961 | 0.20 | 0.91162 | 0.00000 | 0.00000 | |
| 6549 | 2021.10.08 17:45 | modify | 1961 | 0.20 | 0.91162 | 0.89462 | 0.92562 | |
| 6550 | 2021.10.11 04:00 | close | 1961 | 0.20 | 0.91186 | 0.89462 | 0.92562 | 3.26 | 27746.02 |
| 6551 | 2021.11.26 11:15 | sell | 1962 | 0.20 | 0.91096 | 0.00000 | 0.00000 | |
| 6552 | 2021.11.26 11:15 | modify | 1962 | 0.20 | 0.91096 | 0.92796 | 0.89696 | |
| 6553 | 2021.11.26 18:30 | close | 1962 | 0.20 | 0.91039 | 0.92796 | 0.89696 | 8.46 | 27754.48 |
| 6554 | 2021.11.26 18:45 | buy | 1963 | 0.20 | 0.90929 | 0.00000 | 0.00000 | |
| 6555 | 2021.11.26 18:45 | modify | 1963 | 0.20 | 0.90929 | 0.89229 | 0.92329 | |
| 6556 | 2021.11.26 23:15 | close | 1963 | 0.20 | 0.91065 | 0.89229 | 0.92329 | 20.21 | 27774.69 |
| 6557 | 2021.12.08 17:45 | sell | 1964 | 0.20 | 0.90449 | 0.00000 | 0.00000 | |
| 6558 | 2021.12.08 17:45 | modify | 1964 | 0.20 | 0.90449 | 0.92149 | 0.89049 | |
| 6559 | 2021.12.08 23:45 | close | 1964 | 0.20 | 0.90710 | 0.92149 | 0.89049 | -38.77 | 27735.92 |
| 6560 | 2021.12.16 18:00 | buy | 1965 | 0.20 | 0.91830 | 0.00000 | 0.00000 | |
| 6561 | 2021.12.16 18:00 | modify | 1965 | 0.20 | 0.91830 | 0.90130 | 0.93230 | |
| 6562 | 2021.12.17 04:15 | close | 1965 | 0.20 | 0.91802 | 0.90130 | 0.93230 | -4.46 | 27731.45 |
| 6563 | 2021.12.22 16:00 | sell | 1966 | 0.20 | 0.92784 | 0.00000 | 0.00000 | |
| 6564 | 2021.12.22 16:00 | modify | 1966 | 0.20 | 0.92784 | 0.94484 | 0.91384 | |
| 6565 | 2021.12.23 00:05 | close | 1966 | 0.20 | 0.92593 | 0.94484 | 0.91384 | 28.57 | 27760.02 |
| 6566 | 2022.01.12 16:30 | sell | 1967 | 0.20 | 0.90842 | 0.00000 | 0.00000 | |
| 6567 | 2022.01.12 16:30 | modify | 1967 | 0.20 | 0.90842 | 0.92542 | 0.89442 | |
| 6568 | 2022.01.13 02:00 | close | 1967 | 0.20 | 0.91054 | 0.92542 | 0.89442 | -31.28 | 27728.75 |
| 6569 | 2022.01.19 16:45 | sell | 1968 | 0.20 | 0.90306 | 0.00000 | 0.00000 | |
| 6570 | 2022.01.19 16:45 | modify | 1968 | 0.20 | 0.90306 | 0.92006 | 0.88906 | |
| 6571 | 2022.01.19 21:15 | close | 1968 | 0.20 | 0.90265 | 0.92006 | 0.88906 | 6.09 | 27734.84 |
| 6572 | 2022.01.31 16:45 | sell | 1969 | 0.20 | 0.90201 | 0.00000 | 0.00000 | |
| 6573 | 2022.01.31 16:45 | modify | 1969 | 0.20 | 0.90201 | 0.91901 | 0.88801 | |
| 6574 | 2022.01.31 18:00 | close | 1969 | 0.20 | 0.89644 | 0.91901 | 0.88801 | 82.73 | 27817.57 |
| 6575 | 2022.02.01 13:45 | sell | 1970 | 0.20 | 0.90071 | 0.00000 | 0.00000 | |
| 6576 | 2022.02.01 13:45 | modify | 1970 | 0.20 | 0.90071 | 0.91771 | 0.88671 | |
| 6577 | 2022.02.02 10:45 | close | 1970 | 0.20 | 0.90480 | 0.91771 | 0.88671 | -60.68 | 27756.88 |
| 6578 | 2022.02.10 17:45 | sell | 1971 | 0.20 | 0.91486 | 0.00000 | 0.00000 | |
| 6579 | 2022.02.10 17:45 | modify | 1971 | 0.20 | 0.91486 | 0.93186 | 0.90086 | |
| 6580 | 2022.02.10 22:00 | close | 1971 | 0.20 | 0.91167 | 0.93186 | 0.90086 | 47.38 | 27804.26 |
| 6581 | 2022.02.15 10:45 | sell | 1972 | 0.20 | 0.90935 | 0.00000 | 0.00000 | |
| 6582 | 2022.02.15 10:45 | modify | 1972 | 0.20 | 0.90935 | 0.92635 | 0.89535 | |
| 6583 | 2022.02.15 22:15 | close | 1972 | 0.20 | 0.91052 | 0.92635 | 0.89535 | -17.38 | 27786.88 |
| 6584 | 2022.02.24 17:45 | buy | 1973 | 0.20 | 0.91472 | 0.00000 | 0.00000 | |
| 6585 | 2022.02.24 17:45 | modify | 1973 | 0.20 | 0.91472 | 0.89772 | 0.92872 | |
| 6586 | 2022.02.24 22:45 | close | 1973 | 0.20 | 0.91831 | 0.89772 | 0.92872 | 53.33 | 27840.21 |
| 6587 | 2022.02.28 00:15 | buy | 1974 | 0.20 | 0.91547 | 0.00000 | 0.00000 | |
| 6588 | 2022.02.28 00:15 | modify | 1974 | 0.20 | 0.91547 | 0.89847 | 0.92947 | |
| 6589 | 2022.02.28 05:30 | close | 1974 | 0.20 | 0.91856 | 0.89847 | 0.92947 | 45.90 | 27886.11 |
| 6590 | 2022.03.03 16:45 | sell | 1975 | 0.20 | 0.92681 | 0.00000 | 0.00000 | |
| 6591 | 2022.03.03 16:45 | modify | 1975 | 0.20 | 0.92681 | 0.94381 | 0.91281 | |
| 6592 | 2022.03.04 02:45 | close | 1975 | 0.20 | 0.92812 | 0.94381 | 0.91281 | -19.39 | 27866.72 |
| 6593 | 2022.03.04 06:45 | sell | 1976 | 0.20 | 0.93344 | 0.00000 | 0.00000 | |
| 6594 | 2022.03.04 06:45 | modify | 1976 | 0.20 | 0.93344 | 0.95044 | 0.91944 | |
| 6595 | 2022.03.04 16:45 | close | 1976 | 0.20 | 0.93579 | 0.95044 | 0.91944 | -34.91 | 27831.81 |
| 6596 | 2022.03.07 18:00 | buy | 1977 | 0.20 | 0.93599 | 0.00000 | 0.00000 | |
| 6597 | 2022.03.07 18:00 | modify | 1977 | 0.20 | 0.93599 | 0.91899 | 0.94999 | |
| 6598 | 2022.03.07 22:00 | close | 1977 | 0.20 | 0.93795 | 0.91899 | 0.94999 | 29.12 | 27860.93 |
| 6599 | 2022.03.08 07:15 | buy | 1978 | 0.20 | 0.93412 | 0.00000 | 0.00000 | |
| 6600 | 2022.03.08 07:15 | modify | 1978 | 0.20 | 0.93412 | 0.91712 | 0.94812 | |
| 6601 | 2022.03.08 12:00 | close | 1978 | 0.20 | 0.93535 | 0.91712 | 0.94812 | 18.28 | 27879.21 |
| 6602 | 2022.03.11 12:00 | buy | 1979 | 0.20 | 0.93424 | 0.00000 | 0.00000 | |
| 6603 | 2022.03.11 12:00 | modify | 1979 | 0.20 | 0.93424 | 0.91724 | 0.94824 | |
| 6604 | 2022.03.12 00:50 | close | 1979 | 0.20 | 0.92966 | 0.91724 | 0.94824 | -68.04 | 27811.17 |
| 6605 | 2022.03.15 19:00 | buy | 1980 | 0.20 | 0.92149 | 0.00000 | 0.00000 | |
| 6606 | 2022.03.15 19:00 | modify | 1980 | 0.20 | 0.92149 | 0.90449 | 0.93549 | |
| 6607 | 2022.03.16 05:30 | close | 1980 | 0.20 | 0.91930 | 0.90449 | 0.93549 | -32.83 | 27778.34 |
| 6608 | 2022.03.16 22:45 | sell | 1981 | 0.20 | 0.92603 | 0.00000 | 0.00000 | |
| 6609 | 2022.03.16 22:45 | modify | 1981 | 0.20 | 0.92603 | 0.94303 | 0.91203 | |
| 6610 | 2022.03.17 10:00 | close | 1981 | 0.20 | 0.92643 | 0.94303 | 0.91203 | -5.75 | 27772.59 |
| 6611 | 2022.03.18 18:45 | sell | 1982 | 0.20 | 0.93602 | 0.00000 | 0.00000 | |
| 6612 | 2022.03.18 18:45 | modify | 1982 | 0.20 | 0.93602 | 0.95302 | 0.92202 | |
| 6613 | 2022.03.18 22:15 | close | 1982 | 0.20 | 0.93335 | 0.95302 | 0.92202 | 39.65 | 27812.24 |
| 6614 | 2022.03.21 16:30 | sell | 1983 | 0.20 | 0.93464 | 0.00000 | 0.00000 | |
| 6615 | 2022.03.21 16:30 | modify | 1983 | 0.20 | 0.93464 | 0.95164 | 0.92064 | |
| 6616 | 2022.03.21 19:45 | close | 1983 | 0.20 | 0.93183 | 0.95164 | 0.92064 | 41.74 | 27853.98 |
| 6617 | 2022.03.22 11:45 | sell | 1984 | 0.20 | 0.93385 | 0.00000 | 0.00000 | |
| 6618 | 2022.03.22 11:45 | modify | 1984 | 0.20 | 0.93385 | 0.95085 | 0.91985 | |
| 6619 | 2022.03.23 03:15 | close | 1984 | 0.20 | 0.93833 | 0.95085 | 0.91985 | -66.47 | 27787.51 |
| 6620 | 2022.04.01 11:30 | sell | 1985 | 0.20 | 0.93892 | 0.00000 | 0.00000 | |
| 6621 | 2022.04.01 11:30 | modify | 1985 | 0.20 | 0.93892 | 0.95592 | 0.92492 | |
| 6622 | 2022.04.01 17:15 | close | 1985 | 0.20 | 0.93740 | 0.95592 | 0.92492 | 22.58 | 27810.09 |
| 6623 | 2022.04.04 18:15 | sell | 1986 | 0.20 | 0.94218 | 0.00000 | 0.00000 | |
| 6624 | 2022.04.04 18:15 | modify | 1986 | 0.20 | 0.94218 | 0.95918 | 0.92818 | |
| 6625 | 2022.04.04 23:30 | close | 1986 | 0.20 | 0.94182 | 0.95918 | 0.92818 | 5.35 | 27815.44 |
| 6626 | 2022.04.05 19:15 | buy | 1987 | 0.20 | 0.94531 | 0.00000 | 0.00000 | |
| 6627 | 2022.04.05 19:15 | modify | 1987 | 0.20 | 0.94531 | 0.92831 | 0.95931 | |
| 6628 | 2022.04.06 01:30 | close | 1987 | 0.20 | 0.94683 | 0.92831 | 0.95931 | 22.28 | 27837.72 |
| 6629 | 2022.04.21 18:45 | buy | 1988 | 0.20 | 0.92399 | 0.00000 | 0.00000 | |
| 6630 | 2022.04.21 18:45 | modify | 1988 | 0.20 | 0.92399 | 0.90699 | 0.93799 | |
| 6631 | 2022.04.21 22:00 | close | 1988 | 0.20 | 0.92686 | 0.90699 | 0.93799 | 42.63 | 27880.35 |
| 6632 | 2022.04.22 17:45 | buy | 1989 | 0.20 | 0.92071 | 0.00000 | 0.00000 | |
| 6633 | 2022.04.22 17:45 | modify | 1989 | 0.20 | 0.92071 | 0.90371 | 0.93471 | |
| 6634 | 2022.04.25 00:15 | close | 1989 | 0.20 | 0.92117 | 0.90371 | 0.93471 | 6.54 | 27886.88 |
| 6635 | 2022.04.26 19:00 | buy | 1990 | 0.20 | 0.91434 | 0.00000 | 0.00000 | |
| 6636 | 2022.04.26 19:00 | modify | 1990 | 0.20 | 0.91434 | 0.89734 | 0.92834 | |
| 6637 | 2022.04.27 02:30 | close | 1990 | 0.20 | 0.91474 | 0.89734 | 0.92834 | 5.65 | 27892.53 |
| 6638 | 2022.04.27 15:30 | buy | 1991 | 0.20 | 0.91407 | 0.00000 | 0.00000 | |
| 6639 | 2022.04.27 15:30 | modify | 1991 | 0.20 | 0.91407 | 0.89707 | 0.92807 | |
| 6640 | 2022.04.28 10:15 | close | 1991 | 0.20 | 0.91317 | 0.89707 | 0.92807 | -14.28 | 27878.25 |
| 6641 | 2022.04.28 10:30 | sell | 1992 | 0.20 | 0.91457 | 0.00000 | 0.00000 | |
| 6642 | 2022.04.28 10:30 | modify | 1992 | 0.20 | 0.91457 | 0.93157 | 0.90057 | |
| 6643 | 2022.04.28 15:15 | close | 1992 | 0.20 | 0.91141 | 0.93157 | 0.90057 | 46.93 | 27925.18 |
| 6644 | 2022.04.28 15:30 | buy | 1993 | 0.20 | 0.91018 | 0.00000 | 0.00000 | |
| 6645 | 2022.04.28 15:30 | modify | 1993 | 0.20 | 0.91018 | 0.89318 | 0.92418 | |
| 6646 | 2022.04.29 01:30 | close | 1993 | 0.20 | 0.90923 | 0.89318 | 0.92418 | -14.42 | 27910.76 |
| 6647 | 2022.05.03 09:45 | sell | 1994 | 0.20 | 0.91564 | 0.00000 | 0.00000 | |
| 6648 | 2022.05.03 09:45 | modify | 1994 | 0.20 | 0.91564 | 0.93264 | 0.90164 | |
| 6649 | 2022.05.03 13:30 | close | 1994 | 0.20 | 0.91297 | 0.93264 | 0.90164 | 39.65 | 27950.41 |
| 6650 | 2022.05.05 17:15 | buy | 1995 | 0.20 | 0.91442 | 0.00000 | 0.00000 | |
| 6651 | 2022.05.05 17:15 | modify | 1995 | 0.20 | 0.91442 | 0.89742 | 0.92842 | |
| 6652 | 2022.05.05 23:15 | close | 1995 | 0.20 | 0.91284 | 0.89742 | 0.92842 | -23.47 | 27926.94 |
| 6653 | 2022.05.06 10:00 | buy | 1996 | 0.20 | 0.90890 | 0.00000 | 0.00000 | |
| 6654 | 2022.05.06 10:00 | modify | 1996 | 0.20 | 0.90890 | 0.89190 | 0.92290 | |
| 6655 | 2022.05.06 15:45 | close | 1996 | 0.20 | 0.91361 | 0.89190 | 0.92290 | 69.97 | 27996.91 |
| 6656 | 2022.05.06 17:30 | sell | 1997 | 0.20 | 0.91417 | 0.00000 | 0.00000 | |
| 6657 | 2022.05.06 17:30 | modify | 1997 | 0.20 | 0.91417 | 0.93117 | 0.90017 | |
| 6658 | 2022.05.06 22:00 | close | 1997 | 0.20 | 0.91307 | 0.93117 | 0.90017 | 16.34 | 28013.25 |
| 6659 | 2022.05.11 19:30 | buy | 1998 | 0.20 | 0.90318 | 0.00000 | 0.00000 | |
| 6660 | 2022.05.11 19:30 | modify | 1998 | 0.20 | 0.90318 | 0.88618 | 0.91718 | |
| 6661 | 2022.05.12 19:45 | close | 1998 | 0.20 | 0.89551 | 0.88618 | 0.91718 | -114.85 | 27898.40 |
| 6662 | 2022.05.19 07:15 | sell | 1999 | 0.20 | 0.89998 | 0.00000 | 0.00000 | |
| 6663 | 2022.05.19 07:15 | modify | 1999 | 0.20 | 0.89998 | 0.91698 | 0.88598 | |
| 6664 | 2022.05.19 09:45 | modify | 1999 | 0.20 | 0.89998 | 0.90374 | 0.88598 | |
| 6665 | 2022.05.19 10:15 | close | 1999 | 0.20 | 0.89554 | 0.90374 | 0.88598 | 65.95 | 27964.35 |
| 6666 | 2022.05.19 10:15 | buy | 2000 | 0.20 | 0.89554 | 0.00000 | 0.00000 | |
| 6667 | 2022.05.19 10:15 | modify | 2000 | 0.20 | 0.89554 | 0.87854 | 0.90954 | |
| 6668 | 2022.05.19 14:00 | close | 2000 | 0.20 | 0.89805 | 0.87854 | 0.90954 | 37.29 | 28001.64 |
| 6669 | 2022.05.19 16:30 | sell | 2001 | 0.20 | 0.90080 | 0.00000 | 0.00000 | |
| 6670 | 2022.05.19 16:30 | modify | 2001 | 0.20 | 0.90080 | 0.91780 | 0.88680 | |
| 6671 | 2022.05.19 22:30 | close | 2001 | 0.20 | 0.90316 | 0.91780 | 0.88680 | -35.05 | 27966.59 |
| 6672 | 2022.05.24 17:30 | sell | 2002 | 0.20 | 0.90835 | 0.00000 | 0.00000 | |
| 6673 | 2022.05.24 17:30 | modify | 2002 | 0.20 | 0.90835 | 0.92535 | 0.89435 | |
| 6674 | 2022.05.25 03:45 | close | 2002 | 0.20 | 0.91036 | 0.92535 | 0.89435 | -29.78 | 27936.81 |
| 6675 | 2022.05.31 16:00 | buy | 2003 | 0.20 | 0.90671 | 0.00000 | 0.00000 | |
| 6676 | 2022.05.31 16:00 | modify | 2003 | 0.20 | 0.90671 | 0.88971 | 0.92071 | |
| 6677 | 2022.05.31 20:45 | close | 2003 | 0.20 | 0.90860 | 0.88971 | 0.92071 | 28.07 | 27964.88 |
| 6678 | 2022.06.01 17:15 | buy | 2004 | 0.20 | 0.90729 | 0.00000 | 0.00000 | |
| 6679 | 2022.06.01 17:15 | modify | 2004 | 0.20 | 0.90729 | 0.89029 | 0.92129 | |
| 6680 | 2022.06.01 23:15 | close | 2004 | 0.20 | 0.90839 | 0.89029 | 0.92129 | 16.34 | 27981.22 |
| 6681 | 2022.06.10 10:45 | sell | 2005 | 0.20 | 0.90609 | 0.00000 | 0.00000 | |
| 6682 | 2022.06.10 10:45 | modify | 2005 | 0.20 | 0.90609 | 0.92309 | 0.89209 | |
| 6683 | 2022.06.10 15:45 | close | 2005 | 0.20 | 0.90506 | 0.92309 | 0.89209 | 15.30 | 27996.52 |
| 6684 | 2022.06.10 16:00 | buy | 2006 | 0.20 | 0.90350 | 0.00000 | 0.00000 | |
| 6685 | 2022.06.10 16:00 | modify | 2006 | 0.20 | 0.90350 | 0.88650 | 0.91750 | |
| 6686 | 2022.06.13 06:30 | close | 2006 | 0.20 | 0.89952 | 0.88650 | 0.91750 | -59.42 | 27937.09 |
| 6687 | 2022.06.13 17:45 | buy | 2007 | 0.20 | 0.89267 | 0.00000 | 0.00000 | |
| 6688 | 2022.06.13 17:45 | modify | 2007 | 0.20 | 0.89267 | 0.87567 | 0.90667 | |
| 6689 | 2022.06.14 01:45 | close | 2007 | 0.20 | 0.89388 | 0.87567 | 0.90667 | 17.67 | 27954.76 |
| 6690 | 2022.06.14 13:30 | buy | 2008 | 0.20 | 0.89221 | 0.00000 | 0.00000 | |
| 6691 | 2022.06.14 13:30 | modify | 2008 | 0.20 | 0.89221 | 0.87521 | 0.90621 | |
| 6692 | 2022.06.15 01:30 | close | 2008 | 0.20 | 0.89098 | 0.87521 | 0.90621 | -18.57 | 27936.19 |
| 6693 | 2022.06.16 19:15 | sell | 2009 | 0.20 | 0.90532 | 0.00000 | 0.00000 | |
| 6694 | 2022.06.16 19:15 | modify | 2009 | 0.20 | 0.90532 | 0.92232 | 0.89132 | |
| 6695 | 2022.06.17 03:15 | close | 2009 | 0.20 | 0.91172 | 0.92232 | 0.89132 | -94.99 | 27841.20 |
| 6696 | 2022.06.17 10:00 | buy | 2010 | 0.20 | 0.90592 | 0.00000 | 0.00000 | |
| 6697 | 2022.06.17 10:00 | modify | 2010 | 0.20 | 0.90592 | 0.88892 | 0.91992 | |
| 6698 | 2022.06.17 14:00 | close | 2010 | 0.20 | 0.90790 | 0.88892 | 0.91992 | 29.42 | 27870.62 |
| 6699 | 2022.06.17 17:30 | buy | 2011 | 0.20 | 0.90368 | 0.00000 | 0.00000 | |
| 6700 | 2022.06.17 17:30 | modify | 2011 | 0.20 | 0.90368 | 0.88668 | 0.91768 | |
| 6701 | 2022.06.20 02:30 | close | 2011 | 0.20 | 0.90339 | 0.88668 | 0.91768 | -4.61 | 27866.00 |