Strategy Tester Report
Monter_AUDCAD_EB
Alpari-ECN-Demo (Build 1359)
通貨ペア | AUDCAD (Australian Dollar vs Canadian Dollar) |
期間 | 15分足(M15) 2007.07.02 00:00 - 2022.06.30 23:45 (2007.07.01 - 2022.07.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=20221122; Lots=0.2; MaxSpread=5; Slippage=3; GMT=2; Summertime=1; NewYearholidays=true;
|
|
テストバー数 | 366981 | モデルティック数 | 263924127 | モデリング品質 | 90.00% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 30 |
純益 | 17866.00 | 総利益 | 51990.66 | 総損失 | -34124.65 |
プロフィットファクタ | 1.52 | 期待利得 | 8.88 | | |
絶対ドローダウン | 290.10 | 最大ドローダウン | 912.63 (5.79%) | 相対ドローダウン | 6.46% (670.43) |
|
総取引数 | 2011 | 売りポジション(勝率%) | 1031 (66.83%) | 買いポジション(勝率%) | 980 (64.29%) |
| 勝率(%) | 1319 (65.59%) | 負率 (%) | 692 (34.41%) |
最大 | 勝トレード | 207.94 | 敗トレード | -265.27 |
平均 | 勝トレード | 39.42 | 敗トレード | -49.31 |
最大 | 連勝(金額) | 18 (634.58) | 連敗(金額) | 7 (-338.54) |
最大 | 連勝(トレード数) | 976.67 (16) | 連敗(トレード数) | -542.64 (5) |
平均 | 連勝 | 3 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2007.07.03 17:45 | sell | 1 | 0.20 | 0.90770 | 0.00000 | 0.00000 | |
2 | 2007.07.03 17:45 | modify | 1 | 0.20 | 0.90770 | 0.92470 | 0.89370 | |
3 | 2007.07.04 04:15 | close | 1 | 0.20 | 0.90670 | 0.92470 | 0.89370 | 14.92 | 10014.92 |
4 | 2007.07.06 15:30 | buy | 2 | 0.20 | 0.90000 | 0.00000 | 0.00000 | |
5 | 2007.07.06 15:30 | modify | 2 | 0.20 | 0.90000 | 0.88300 | 0.91400 | |
6 | 2007.07.06 22:30 | close | 2 | 0.20 | 0.89990 | 0.88300 | 0.91400 | -1.49 | 10013.43 |
7 | 2007.07.10 17:30 | sell | 3 | 0.20 | 0.90650 | 0.00000 | 0.00000 | |
8 | 2007.07.10 17:30 | modify | 3 | 0.20 | 0.90650 | 0.92350 | 0.89250 | |
9 | 2007.07.10 23:00 | close | 3 | 0.20 | 0.90560 | 0.92350 | 0.89250 | 13.37 | 10026.80 |
10 | 2007.07.11 12:30 | sell | 4 | 0.20 | 0.91270 | 0.00000 | 0.00000 | |
11 | 2007.07.11 12:30 | modify | 4 | 0.20 | 0.91270 | 0.92970 | 0.89870 | |
12 | 2007.07.11 18:15 | close | 4 | 0.20 | 0.91140 | 0.92970 | 0.89870 | 19.31 | 10046.11 |
13 | 2007.07.11 19:00 | buy | 5 | 0.20 | 0.90930 | 0.00000 | 0.00000 | |
14 | 2007.07.11 19:00 | modify | 5 | 0.20 | 0.90930 | 0.89230 | 0.92330 | |
15 | 2007.07.12 00:45 | close | 5 | 0.20 | 0.91070 | 0.89230 | 0.92330 | 19.89 | 10066.00 |
16 | 2007.07.16 17:30 | buy | 6 | 0.20 | 0.91020 | 0.00000 | 0.00000 | |
17 | 2007.07.16 17:30 | modify | 6 | 0.20 | 0.91020 | 0.89320 | 0.92420 | |
18 | 2007.07.17 01:15 | close | 6 | 0.20 | 0.91000 | 0.89320 | 0.92420 | -3.27 | 10062.73 |
19 | 2007.07.26 16:15 | buy | 7 | 0.20 | 0.92000 | 0.00000 | 0.00000 | |
20 | 2007.07.26 16:15 | modify | 7 | 0.20 | 0.92000 | 0.90300 | 0.93400 | |
21 | 2007.07.26 17:30 | modify | 7 | 0.20 | 0.92000 | 0.91680 | 0.93400 | |
22 | 2007.07.26 19:30 | modify | 7 | 0.20 | 0.92000 | 0.91710 | 0.93400 | |
23 | 2007.07.26 23:49 | s/l | 7 | 0.20 | 0.91710 | 0.91710 | 0.93400 | -43.08 | 10019.65 |
24 | 2007.07.27 03:15 | sell | 8 | 0.20 | 0.92190 | 0.00000 | 0.00000 | |
25 | 2007.07.27 03:15 | modify | 8 | 0.20 | 0.92190 | 0.93890 | 0.90790 | |
26 | 2007.07.27 08:00 | close | 8 | 0.20 | 0.92130 | 0.93890 | 0.90790 | 8.91 | 10028.56 |
27 | 2007.07.27 08:45 | buy | 9 | 0.20 | 0.91880 | 0.00000 | 0.00000 | |
28 | 2007.07.27 08:45 | modify | 9 | 0.20 | 0.91880 | 0.90180 | 0.93280 | |
29 | 2007.07.27 14:00 | close | 9 | 0.20 | 0.91490 | 0.90180 | 0.93280 | -57.94 | 9970.62 |
30 | 2007.07.27 14:00 | sell | 10 | 0.20 | 0.91490 | 0.00000 | 0.00000 | |
31 | 2007.07.27 14:00 | modify | 10 | 0.20 | 0.91490 | 0.93190 | 0.90090 | |
32 | 2007.07.27 14:30 | close | 10 | 0.20 | 0.91120 | 0.93190 | 0.90090 | 54.95 | 10025.57 |
33 | 2007.07.27 16:45 | buy | 11 | 0.20 | 0.90890 | 0.00000 | 0.00000 | |
34 | 2007.07.27 16:45 | modify | 11 | 0.20 | 0.90890 | 0.89190 | 0.92290 | |
35 | 2007.07.30 02:00 | close | 11 | 0.20 | 0.90760 | 0.89190 | 0.92290 | -19.61 | 10005.95 |
36 | 2007.07.30 10:45 | sell | 12 | 0.20 | 0.90890 | 0.00000 | 0.00000 | |
37 | 2007.07.30 10:45 | modify | 12 | 0.20 | 0.90890 | 0.92590 | 0.89490 | |
38 | 2007.07.30 14:15 | close | 12 | 0.20 | 0.90620 | 0.92590 | 0.89490 | 40.10 | 10046.05 |
39 | 2007.07.30 14:15 | buy | 13 | 0.20 | 0.90620 | 0.00000 | 0.00000 | |
40 | 2007.07.30 14:15 | modify | 13 | 0.20 | 0.90620 | 0.88920 | 0.92020 | |
41 | 2007.07.30 16:15 | modify | 13 | 0.20 | 0.90620 | 0.90250 | 0.92020 | |
42 | 2007.07.30 17:45 | modify | 13 | 0.20 | 0.90620 | 0.90260 | 0.92020 | |
43 | 2007.07.30 20:00 | modify | 13 | 0.20 | 0.90620 | 0.90270 | 0.92020 | |
44 | 2007.07.30 20:15 | close | 13 | 0.20 | 0.91150 | 0.90270 | 0.92020 | 78.73 | 10124.78 |
45 | 2007.07.30 21:45 | sell | 14 | 0.20 | 0.91310 | 0.00000 | 0.00000 | |
46 | 2007.07.30 21:45 | modify | 14 | 0.20 | 0.91310 | 0.93010 | 0.89910 | |
47 | 2007.07.31 08:45 | close | 14 | 0.20 | 0.91340 | 0.93010 | 0.89910 | -4.38 | 10120.40 |
48 | 2007.07.31 12:45 | buy | 15 | 0.20 | 0.91140 | 0.00000 | 0.00000 | |
49 | 2007.07.31 12:45 | modify | 15 | 0.20 | 0.91140 | 0.89440 | 0.92540 | |
50 | 2007.07.31 16:30 | close | 15 | 0.20 | 0.91460 | 0.89440 | 0.92540 | 47.54 | 10167.94 |
51 | 2007.07.31 16:30 | sell | 16 | 0.20 | 0.91460 | 0.00000 | 0.00000 | |
52 | 2007.07.31 16:30 | modify | 16 | 0.20 | 0.91460 | 0.93160 | 0.90060 | |
53 | 2007.07.31 21:00 | close | 16 | 0.20 | 0.91280 | 0.93160 | 0.90060 | 26.74 | 10194.68 |
54 | 2007.07.31 22:45 | buy | 17 | 0.20 | 0.90990 | 0.00000 | 0.00000 | |
55 | 2007.07.31 22:45 | modify | 17 | 0.20 | 0.90990 | 0.89290 | 0.92390 | |
56 | 2007.08.01 15:15 | close | 17 | 0.20 | 0.90690 | 0.89290 | 0.92390 | -44.87 | 10149.81 |
57 | 2007.08.01 17:45 | buy | 18 | 0.20 | 0.90160 | 0.00000 | 0.00000 | |
58 | 2007.08.01 17:45 | modify | 18 | 0.20 | 0.90160 | 0.88460 | 0.91560 | |
59 | 2007.08.02 00:00 | close | 18 | 0.20 | 0.90370 | 0.88460 | 0.91560 | 30.28 | 10180.09 |
60 | 2007.08.02 00:00 | sell | 19 | 0.20 | 0.90370 | 0.00000 | 0.00000 | |
61 | 2007.08.02 00:00 | modify | 19 | 0.20 | 0.90370 | 0.92070 | 0.88970 | |
62 | 2007.08.02 04:15 | close | 19 | 0.20 | 0.90120 | 0.92070 | 0.88970 | 37.13 | 10217.22 |
63 | 2007.08.03 17:00 | buy | 20 | 0.20 | 0.90210 | 0.00000 | 0.00000 | |
64 | 2007.08.03 17:00 | modify | 20 | 0.20 | 0.90210 | 0.88510 | 0.91610 | |
65 | 2007.08.06 01:30 | close | 20 | 0.20 | 0.90320 | 0.88510 | 0.91610 | 16.05 | 10233.27 |
66 | 2007.08.09 22:15 | buy | 21 | 0.20 | 0.89790 | 0.00000 | 0.00000 | |
67 | 2007.08.09 22:15 | modify | 21 | 0.20 | 0.89790 | 0.88090 | 0.91190 | |
68 | 2007.08.13 04:45 | close | 21 | 0.20 | 0.89340 | 0.88090 | 0.91190 | -67.46 | 10165.81 |
69 | 2007.08.13 11:30 | buy | 22 | 0.20 | 0.88880 | 0.00000 | 0.00000 | |
70 | 2007.08.13 11:30 | modify | 22 | 0.20 | 0.88880 | 0.87180 | 0.90280 | |
71 | 2007.08.13 21:30 | close | 22 | 0.20 | 0.88600 | 0.87180 | 0.90280 | -41.60 | 10124.21 |
72 | 2007.08.14 17:45 | sell | 23 | 0.20 | 0.89160 | 0.00000 | 0.00000 | |
73 | 2007.08.14 17:45 | modify | 23 | 0.20 | 0.89160 | 0.90860 | 0.87760 | |
74 | 2007.08.15 05:15 | close | 23 | 0.20 | 0.88960 | 0.90860 | 0.87760 | 29.78 | 10153.99 |
75 | 2007.08.15 09:15 | buy | 24 | 0.20 | 0.88710 | 0.00000 | 0.00000 | |
76 | 2007.08.15 09:15 | modify | 24 | 0.20 | 0.88710 | 0.87010 | 0.90110 | |
77 | 2007.08.15 17:45 | close | 24 | 0.20 | 0.88710 | 0.87010 | 0.90110 | 0.00 | 10153.99 |
78 | 2007.08.16 10:00 | buy | 25 | 0.20 | 0.86930 | 0.00000 | 0.00000 | |
79 | 2007.08.16 10:00 | modify | 25 | 0.20 | 0.86930 | 0.85230 | 0.88330 | |
80 | 2007.08.16 13:12 | s/l | 25 | 0.20 | 0.85230 | 0.85230 | 0.88330 | -252.55 | 9901.44 |
81 | 2007.08.16 22:00 | sell | 26 | 0.20 | 0.84770 | 0.00000 | 0.00000 | |
82 | 2007.08.16 22:00 | modify | 26 | 0.20 | 0.84770 | 0.86470 | 0.83370 | |
83 | 2007.08.17 02:15 | close | 26 | 0.20 | 0.84670 | 0.86470 | 0.83370 | 14.92 | 9916.35 |
84 | 2007.08.17 09:45 | buy | 27 | 0.20 | 0.84000 | 0.00000 | 0.00000 | |
85 | 2007.08.17 09:45 | modify | 27 | 0.20 | 0.84000 | 0.82300 | 0.85400 | |
86 | 2007.08.17 15:30 | close | 27 | 0.20 | 0.84130 | 0.82300 | 0.85400 | 19.31 | 9935.66 |
87 | 2007.08.17 20:15 | sell | 28 | 0.20 | 0.84430 | 0.00000 | 0.00000 | |
88 | 2007.08.17 20:15 | modify | 28 | 0.20 | 0.84430 | 0.86130 | 0.83030 | |
89 | 2007.08.20 03:00 | close | 28 | 0.20 | 0.84320 | 0.86130 | 0.83030 | 16.41 | 9952.07 |
90 | 2007.08.20 03:45 | buy | 29 | 0.20 | 0.84320 | 0.00000 | 0.00000 | |
91 | 2007.08.20 03:45 | modify | 29 | 0.20 | 0.84320 | 0.82620 | 0.85720 | |
92 | 2007.08.20 07:30 | close | 29 | 0.20 | 0.84410 | 0.82620 | 0.85720 | 13.37 | 9965.44 |
93 | 2007.08.20 08:30 | sell | 30 | 0.20 | 0.84460 | 0.00000 | 0.00000 | |
94 | 2007.08.20 08:30 | modify | 30 | 0.20 | 0.84460 | 0.86160 | 0.83060 | |
95 | 2007.08.20 16:00 | close | 30 | 0.20 | 0.84960 | 0.86160 | 0.83060 | -74.27 | 9891.17 |
96 | 2007.08.20 19:15 | buy | 31 | 0.20 | 0.84590 | 0.00000 | 0.00000 | |
97 | 2007.08.20 19:15 | modify | 31 | 0.20 | 0.84590 | 0.82890 | 0.85990 | |
98 | 2007.08.20 21:30 | close | 31 | 0.20 | 0.85030 | 0.82890 | 0.85990 | 65.36 | 9956.53 |
99 | 2007.08.20 21:30 | sell | 32 | 0.20 | 0.85030 | 0.00000 | 0.00000 | |
100 | 2007.08.20 21:30 | modify | 32 | 0.20 | 0.85030 | 0.86730 | 0.83630 | |
101 | 2007.08.21 02:15 | close | 32 | 0.20 | 0.84970 | 0.86730 | 0.83630 | 8.99 | 9965.52 |
102 | 2007.08.21 03:00 | buy | 33 | 0.20 | 0.84720 | 0.00000 | 0.00000 | |
103 | 2007.08.21 03:00 | modify | 33 | 0.20 | 0.84720 | 0.83020 | 0.86120 | |
104 | 2007.08.21 05:00 | modify | 33 | 0.20 | 0.84720 | 0.84330 | 0.86120 | |
105 | 2007.08.21 05:15 | modify | 33 | 0.20 | 0.84720 | 0.84370 | 0.86120 | |
106 | 2007.08.21 05:30 | close | 33 | 0.20 | 0.85120 | 0.84370 | 0.86120 | 59.42 | 10024.94 |
107 | 2007.08.21 12:30 | buy | 34 | 0.20 | 0.84640 | 0.00000 | 0.00000 | |
108 | 2007.08.21 12:30 | modify | 34 | 0.20 | 0.84640 | 0.82940 | 0.86040 | |
109 | 2007.08.21 14:00 | close | 34 | 0.20 | 0.85180 | 0.82940 | 0.86040 | 80.22 | 10105.16 |
110 | 2007.08.21 16:45 | buy | 35 | 0.20 | 0.84670 | 0.00000 | 0.00000 | |
111 | 2007.08.21 16:45 | modify | 35 | 0.20 | 0.84670 | 0.82970 | 0.86070 | |
112 | 2007.08.21 19:30 | close | 35 | 0.20 | 0.85120 | 0.82970 | 0.86070 | 66.85 | 10172.01 |
113 | 2007.08.21 19:30 | sell | 36 | 0.20 | 0.85120 | 0.00000 | 0.00000 | |
114 | 2007.08.21 19:30 | modify | 36 | 0.20 | 0.85120 | 0.86820 | 0.83720 | |
115 | 2007.08.22 01:00 | close | 36 | 0.20 | 0.85080 | 0.86820 | 0.83720 | 6.01 | 10178.02 |
116 | 2007.08.23 03:45 | sell | 37 | 0.20 | 0.86150 | 0.00000 | 0.00000 | |
117 | 2007.08.23 03:45 | modify | 37 | 0.20 | 0.86150 | 0.87850 | 0.84750 | |
118 | 2007.08.23 13:00 | close | 37 | 0.20 | 0.86030 | 0.87850 | 0.84750 | 17.83 | 10195.85 |
119 | 2007.08.23 22:30 | sell | 38 | 0.20 | 0.86430 | 0.00000 | 0.00000 | |
120 | 2007.08.23 22:30 | modify | 38 | 0.20 | 0.86430 | 0.88130 | 0.85030 | |
121 | 2007.08.24 09:45 | close | 38 | 0.20 | 0.86390 | 0.88130 | 0.85030 | 6.02 | 10201.86 |
122 | 2007.08.24 16:00 | sell | 39 | 0.20 | 0.86640 | 0.00000 | 0.00000 | |
123 | 2007.08.24 16:00 | modify | 39 | 0.20 | 0.86640 | 0.88340 | 0.85240 | |
124 | 2007.08.27 12:45 | close | 39 | 0.20 | 0.87240 | 0.88340 | 0.85240 | -89.04 | 10112.82 |
125 | 2007.08.27 22:45 | sell | 40 | 0.20 | 0.87520 | 0.00000 | 0.00000 | |
126 | 2007.08.27 22:45 | modify | 40 | 0.20 | 0.87520 | 0.89220 | 0.86120 | |
127 | 2007.08.28 00:45 | modify | 40 | 0.20 | 0.87520 | 0.87900 | 0.86120 | |
128 | 2007.08.28 01:00 | close | 40 | 0.20 | 0.87150 | 0.87900 | 0.86120 | 55.02 | 10167.84 |
129 | 2007.08.28 23:45 | buy | 41 | 0.20 | 0.86820 | 0.00000 | 0.00000 | |
130 | 2007.08.28 23:45 | modify | 41 | 0.20 | 0.86820 | 0.85120 | 0.88220 | |
131 | 2007.08.29 09:45 | close | 41 | 0.20 | 0.86280 | 0.85120 | 0.88220 | -80.52 | 10087.32 |
132 | 2007.08.29 11:15 | sell | 42 | 0.20 | 0.86610 | 0.00000 | 0.00000 | |
133 | 2007.08.29 11:15 | modify | 42 | 0.20 | 0.86610 | 0.88310 | 0.85210 | |
134 | 2007.08.29 15:30 | close | 42 | 0.20 | 0.86520 | 0.88310 | 0.85210 | 13.37 | 10100.69 |
135 | 2007.08.29 15:30 | buy | 43 | 0.20 | 0.86520 | 0.00000 | 0.00000 | |
136 | 2007.08.29 15:30 | modify | 43 | 0.20 | 0.86520 | 0.84820 | 0.87920 | |
137 | 2007.08.29 22:30 | close | 43 | 0.20 | 0.86870 | 0.84820 | 0.87920 | 51.99 | 10152.68 |
138 | 2007.08.29 22:45 | sell | 44 | 0.20 | 0.86920 | 0.00000 | 0.00000 | |
139 | 2007.08.29 22:45 | modify | 44 | 0.20 | 0.86920 | 0.88620 | 0.85520 | |
140 | 2007.08.30 03:45 | close | 44 | 0.20 | 0.86850 | 0.88620 | 0.85520 | 10.60 | 10163.28 |
141 | 2007.08.30 21:30 | buy | 45 | 0.20 | 0.86110 | 0.00000 | 0.00000 | |
142 | 2007.08.30 21:30 | modify | 45 | 0.20 | 0.86110 | 0.84410 | 0.87510 | |
143 | 2007.08.31 01:45 | close | 45 | 0.20 | 0.86390 | 0.84410 | 0.87510 | 41.30 | 10204.58 |
144 | 2007.08.31 09:00 | sell | 46 | 0.20 | 0.86870 | 0.00000 | 0.00000 | |
145 | 2007.08.31 09:00 | modify | 46 | 0.20 | 0.86870 | 0.88570 | 0.85470 | |
146 | 2007.08.31 14:30 | close | 46 | 0.20 | 0.86720 | 0.88570 | 0.85470 | 22.28 | 10226.86 |
147 | 2007.08.31 17:00 | buy | 47 | 0.20 | 0.86190 | 0.00000 | 0.00000 | |
148 | 2007.08.31 17:00 | modify | 47 | 0.20 | 0.86190 | 0.84490 | 0.87590 | |
149 | 2007.08.31 22:00 | close | 47 | 0.20 | 0.86190 | 0.84490 | 0.87590 | 0.00 | 10226.86 |
150 | 2007.09.03 18:00 | buy | 48 | 0.20 | 0.86240 | 0.00000 | 0.00000 | |
151 | 2007.09.03 18:00 | modify | 48 | 0.20 | 0.86240 | 0.84540 | 0.87640 | |
152 | 2007.09.03 23:45 | close | 48 | 0.20 | 0.86520 | 0.84540 | 0.87640 | 41.60 | 10268.46 |
153 | 2007.09.04 18:30 | buy | 49 | 0.20 | 0.86570 | 0.00000 | 0.00000 | |
154 | 2007.09.04 18:30 | modify | 49 | 0.20 | 0.86570 | 0.84870 | 0.87970 | |
155 | 2007.09.04 23:45 | close | 49 | 0.20 | 0.86590 | 0.84870 | 0.87970 | 2.97 | 10271.43 |
156 | 2007.09.05 15:45 | buy | 50 | 0.20 | 0.86340 | 0.00000 | 0.00000 | |
157 | 2007.09.05 15:45 | modify | 50 | 0.20 | 0.86340 | 0.84640 | 0.87740 | |
158 | 2007.09.05 19:15 | close | 50 | 0.20 | 0.86690 | 0.84640 | 0.87740 | 51.99 | 10323.42 |
159 | 2007.09.05 19:30 | sell | 51 | 0.20 | 0.86810 | 0.00000 | 0.00000 | |
160 | 2007.09.05 19:30 | modify | 51 | 0.20 | 0.86810 | 0.88510 | 0.85410 | |
161 | 2007.09.05 23:30 | close | 51 | 0.20 | 0.86600 | 0.88510 | 0.85410 | 31.19 | 10354.61 |
162 | 2007.09.06 12:00 | sell | 52 | 0.20 | 0.87000 | 0.00000 | 0.00000 | |
163 | 2007.09.06 12:00 | modify | 52 | 0.20 | 0.87000 | 0.88700 | 0.85600 | |
164 | 2007.09.07 05:15 | close | 52 | 0.20 | 0.87120 | 0.88700 | 0.85600 | -17.75 | 10336.85 |
165 | 2007.09.07 16:15 | sell | 53 | 0.20 | 0.87230 | 0.00000 | 0.00000 | |
166 | 2007.09.07 16:15 | modify | 53 | 0.20 | 0.87230 | 0.88930 | 0.85830 | |
167 | 2007.09.07 18:00 | modify | 53 | 0.20 | 0.87230 | 0.87580 | 0.85830 | |
168 | 2007.09.10 00:30 | close | 53 | 0.20 | 0.87090 | 0.87580 | 0.85830 | 20.86 | 10357.71 |
169 | 2007.09.10 03:45 | buy | 54 | 0.20 | 0.86750 | 0.00000 | 0.00000 | |
170 | 2007.09.10 03:45 | modify | 54 | 0.20 | 0.86750 | 0.85050 | 0.88150 | |
171 | 2007.09.10 10:15 | close | 54 | 0.20 | 0.86910 | 0.85050 | 0.88150 | 23.77 | 10381.48 |
172 | 2007.09.11 11:00 | buy | 55 | 0.20 | 0.86550 | 0.00000 | 0.00000 | |
173 | 2007.09.11 11:00 | modify | 55 | 0.20 | 0.86550 | 0.84850 | 0.87950 | |
174 | 2007.09.11 18:00 | close | 55 | 0.20 | 0.86640 | 0.84850 | 0.87950 | 13.37 | 10394.85 |
175 | 2007.09.12 19:15 | sell | 56 | 0.20 | 0.87330 | 0.00000 | 0.00000 | |
176 | 2007.09.12 19:15 | modify | 56 | 0.20 | 0.87330 | 0.89030 | 0.85930 | |
177 | 2007.09.13 01:30 | close | 56 | 0.20 | 0.87240 | 0.89030 | 0.85930 | 13.57 | 10408.42 |
178 | 2007.09.13 15:00 | buy | 57 | 0.20 | 0.86660 | 0.00000 | 0.00000 | |
179 | 2007.09.13 15:00 | modify | 57 | 0.20 | 0.86660 | 0.84960 | 0.88060 | |
180 | 2007.09.13 20:15 | close | 57 | 0.20 | 0.86850 | 0.84960 | 0.88060 | 28.22 | 10436.64 |
181 | 2007.09.14 01:15 | buy | 58 | 0.20 | 0.86460 | 0.00000 | 0.00000 | |
182 | 2007.09.14 01:15 | modify | 58 | 0.20 | 0.86460 | 0.84760 | 0.87860 | |
183 | 2007.09.14 03:15 | modify | 58 | 0.20 | 0.86460 | 0.86140 | 0.87860 | |
184 | 2007.09.14 03:45 | close | 58 | 0.20 | 0.86860 | 0.86140 | 0.87860 | 59.42 | 10496.06 |
185 | 2007.09.14 03:45 | sell | 59 | 0.20 | 0.86860 | 0.00000 | 0.00000 | |
186 | 2007.09.14 03:45 | modify | 59 | 0.20 | 0.86860 | 0.88560 | 0.85460 | |
187 | 2007.09.14 12:00 | close | 59 | 0.20 | 0.86740 | 0.88560 | 0.85460 | 17.82 | 10513.88 |
188 | 2007.09.17 10:30 | buy | 60 | 0.20 | 0.86420 | 0.00000 | 0.00000 | |
189 | 2007.09.17 10:30 | modify | 60 | 0.20 | 0.86420 | 0.84720 | 0.87820 | |
190 | 2007.09.18 03:00 | close | 60 | 0.20 | 0.85730 | 0.84720 | 0.87820 | -102.80 | 10411.08 |
191 | 2007.09.18 12:15 | sell | 61 | 0.20 | 0.85600 | 0.00000 | 0.00000 | |
192 | 2007.09.18 12:15 | modify | 61 | 0.20 | 0.85600 | 0.87300 | 0.84200 | |
193 | 2007.09.18 15:45 | close | 61 | 0.20 | 0.85430 | 0.87300 | 0.84200 | 25.25 | 10436.33 |
194 | 2007.09.18 16:00 | buy | 62 | 0.20 | 0.85350 | 0.00000 | 0.00000 | |
195 | 2007.09.18 16:00 | modify | 62 | 0.20 | 0.85350 | 0.83650 | 0.86750 | |
196 | 2007.09.18 20:30 | close | 62 | 0.20 | 0.85660 | 0.83650 | 0.86750 | 46.05 | 10482.38 |
197 | 2007.09.18 23:45 | sell | 63 | 0.20 | 0.86380 | 0.00000 | 0.00000 | |
198 | 2007.09.18 23:45 | modify | 63 | 0.20 | 0.86380 | 0.88080 | 0.84980 | |
199 | 2007.09.19 02:30 | close | 63 | 0.20 | 0.86190 | 0.88080 | 0.84980 | 28.29 | 10510.67 |
200 | 2007.09.19 09:30 | sell | 64 | 0.20 | 0.86370 | 0.00000 | 0.00000 | |
201 | 2007.09.19 09:30 | modify | 64 | 0.20 | 0.86370 | 0.88070 | 0.84970 | |
202 | 2007.09.19 14:45 | close | 64 | 0.20 | 0.86240 | 0.88070 | 0.84970 | 19.30 | 10529.97 |
203 | 2007.09.19 16:45 | sell | 65 | 0.20 | 0.86720 | 0.00000 | 0.00000 | |
204 | 2007.09.19 16:45 | modify | 65 | 0.20 | 0.86720 | 0.88420 | 0.85320 | |
205 | 2007.09.19 21:45 | close | 65 | 0.20 | 0.86570 | 0.88420 | 0.85320 | 22.28 | 10552.25 |
206 | 2007.09.21 03:00 | sell | 66 | 0.20 | 0.86780 | 0.00000 | 0.00000 | |
207 | 2007.09.21 03:00 | modify | 66 | 0.20 | 0.86780 | 0.88480 | 0.85380 | |
208 | 2007.09.21 07:00 | close | 66 | 0.20 | 0.86550 | 0.88480 | 0.85380 | 34.16 | 10586.41 |
209 | 2007.09.21 07:00 | buy | 67 | 0.20 | 0.86550 | 0.00000 | 0.00000 | |
210 | 2007.09.21 07:00 | modify | 67 | 0.20 | 0.86550 | 0.84850 | 0.87950 | |
211 | 2007.09.21 15:45 | close | 67 | 0.20 | 0.86740 | 0.84850 | 0.87950 | 28.22 | 10614.63 |
212 | 2007.09.21 17:15 | sell | 68 | 0.20 | 0.86750 | 0.00000 | 0.00000 | |
213 | 2007.09.21 17:15 | modify | 68 | 0.20 | 0.86750 | 0.88450 | 0.85350 | |
214 | 2007.09.21 19:30 | modify | 68 | 0.20 | 0.86750 | 0.87050 | 0.85350 | |
215 | 2007.09.24 03:30 | close | 68 | 0.20 | 0.86550 | 0.87050 | 0.85350 | 29.78 | 10644.41 |
216 | 2007.09.24 12:45 | sell | 69 | 0.20 | 0.86960 | 0.00000 | 0.00000 | |
217 | 2007.09.24 12:45 | modify | 69 | 0.20 | 0.86960 | 0.88660 | 0.85560 | |
218 | 2007.09.24 18:45 | close | 69 | 0.20 | 0.86790 | 0.88660 | 0.85560 | 25.25 | 10669.66 |
219 | 2007.09.25 17:00 | sell | 70 | 0.20 | 0.86840 | 0.00000 | 0.00000 | |
220 | 2007.09.25 17:00 | modify | 70 | 0.20 | 0.86840 | 0.88540 | 0.85440 | |
221 | 2007.09.26 03:30 | close | 70 | 0.20 | 0.87560 | 0.88540 | 0.85440 | -106.87 | 10562.78 |
222 | 2007.09.26 15:30 | buy | 71 | 0.20 | 0.87660 | 0.00000 | 0.00000 | |
223 | 2007.09.26 15:30 | modify | 71 | 0.20 | 0.87660 | 0.85960 | 0.89060 | |
224 | 2007.09.26 17:00 | close | 71 | 0.20 | 0.88040 | 0.85960 | 0.89060 | 56.45 | 10619.23 |
225 | 2007.09.28 12:45 | buy | 72 | 0.20 | 0.87930 | 0.00000 | 0.00000 | |
226 | 2007.09.28 12:45 | modify | 72 | 0.20 | 0.87930 | 0.86230 | 0.89330 | |
227 | 2007.09.28 19:00 | close | 72 | 0.20 | 0.88180 | 0.86230 | 0.89330 | 37.14 | 10656.37 |
228 | 2007.09.28 19:30 | sell | 73 | 0.20 | 0.88300 | 0.00000 | 0.00000 | |
229 | 2007.09.28 19:30 | modify | 73 | 0.20 | 0.88300 | 0.90000 | 0.86900 | |
230 | 2007.10.01 11:00 | close | 73 | 0.20 | 0.88300 | 0.90000 | 0.86900 | 0.07 | 10656.44 |
231 | 2007.10.01 18:30 | sell | 74 | 0.20 | 0.88630 | 0.00000 | 0.00000 | |
232 | 2007.10.01 18:30 | modify | 74 | 0.20 | 0.88630 | 0.90330 | 0.87230 | |
233 | 2007.10.02 03:15 | close | 74 | 0.20 | 0.88620 | 0.90330 | 0.87230 | 1.56 | 10658.00 |
234 | 2007.10.02 11:45 | sell | 75 | 0.20 | 0.88230 | 0.00000 | 0.00000 | |
235 | 2007.10.02 11:45 | modify | 75 | 0.20 | 0.88230 | 0.89930 | 0.86830 | |
236 | 2007.10.02 17:30 | close | 75 | 0.20 | 0.88240 | 0.89930 | 0.86830 | -1.48 | 10656.52 |
237 | 2007.10.03 22:00 | buy | 76 | 0.20 | 0.88050 | 0.00000 | 0.00000 | |
238 | 2007.10.03 22:00 | modify | 76 | 0.20 | 0.88050 | 0.86350 | 0.89450 | |
239 | 2007.10.04 02:15 | close | 76 | 0.20 | 0.88220 | 0.86350 | 0.89450 | 24.34 | 10680.86 |
240 | 2007.10.04 17:15 | sell | 77 | 0.20 | 0.88660 | 0.00000 | 0.00000 | |
241 | 2007.10.04 17:15 | modify | 77 | 0.20 | 0.88660 | 0.90360 | 0.87260 | |
242 | 2007.10.04 21:45 | close | 77 | 0.20 | 0.88570 | 0.90360 | 0.87260 | 13.37 | 10694.23 |
243 | 2007.10.12 11:45 | sell | 78 | 0.20 | 0.88200 | 0.00000 | 0.00000 | |
244 | 2007.10.12 11:45 | modify | 78 | 0.20 | 0.88200 | 0.89900 | 0.86800 | |
245 | 2007.10.12 16:15 | close | 78 | 0.20 | 0.88010 | 0.89900 | 0.86800 | 28.22 | 10722.45 |
246 | 2007.10.12 16:30 | buy | 79 | 0.20 | 0.87850 | 0.00000 | 0.00000 | |
247 | 2007.10.12 16:30 | modify | 79 | 0.20 | 0.87850 | 0.86150 | 0.89250 | |
248 | 2007.10.15 03:30 | close | 79 | 0.20 | 0.88090 | 0.86150 | 0.89250 | 35.35 | 10757.80 |
249 | 2007.10.15 18:30 | buy | 80 | 0.20 | 0.87840 | 0.00000 | 0.00000 | |
250 | 2007.10.15 18:30 | modify | 80 | 0.20 | 0.87840 | 0.86140 | 0.89240 | |
251 | 2007.10.16 01:00 | close | 80 | 0.20 | 0.87880 | 0.86140 | 0.89240 | 5.64 | 10763.43 |
252 | 2007.10.16 11:45 | buy | 81 | 0.20 | 0.87250 | 0.00000 | 0.00000 | |
253 | 2007.10.16 11:45 | modify | 81 | 0.20 | 0.87250 | 0.85550 | 0.88650 | |
254 | 2007.10.16 21:00 | close | 81 | 0.20 | 0.86920 | 0.85550 | 0.88650 | -49.02 | 10714.41 |
255 | 2007.10.17 11:15 | sell | 82 | 0.20 | 0.87120 | 0.00000 | 0.00000 | |
256 | 2007.10.17 11:15 | modify | 82 | 0.20 | 0.87120 | 0.88820 | 0.85720 | |
257 | 2007.10.17 15:30 | close | 82 | 0.20 | 0.86820 | 0.88820 | 0.85720 | 44.56 | 10758.97 |
258 | 2007.10.17 20:15 | buy | 83 | 0.20 | 0.86660 | 0.00000 | 0.00000 | |
259 | 2007.10.17 20:15 | modify | 83 | 0.20 | 0.86660 | 0.84960 | 0.88060 | |
260 | 2007.10.18 00:00 | close | 83 | 0.20 | 0.86850 | 0.84960 | 0.88060 | 27.31 | 10786.28 |
261 | 2007.10.18 00:00 | sell | 84 | 0.20 | 0.86850 | 0.00000 | 0.00000 | |
262 | 2007.10.18 00:00 | modify | 84 | 0.20 | 0.86850 | 0.88550 | 0.85450 | |
263 | 2007.10.18 11:15 | close | 84 | 0.20 | 0.86880 | 0.88550 | 0.85450 | -4.45 | 10781.83 |
264 | 2007.10.18 11:30 | buy | 85 | 0.20 | 0.86710 | 0.00000 | 0.00000 | |
265 | 2007.10.18 11:30 | modify | 85 | 0.20 | 0.86710 | 0.85010 | 0.88110 | |
266 | 2007.10.18 15:30 | close | 85 | 0.20 | 0.86990 | 0.85010 | 0.88110 | 41.60 | 10823.43 |
267 | 2007.10.18 15:45 | sell | 86 | 0.20 | 0.87220 | 0.00000 | 0.00000 | |
268 | 2007.10.18 15:45 | modify | 86 | 0.20 | 0.87220 | 0.88920 | 0.85820 | |
269 | 2007.10.19 01:00 | close | 86 | 0.20 | 0.87150 | 0.88920 | 0.85820 | 10.46 | 10833.89 |
270 | 2007.10.19 09:30 | buy | 87 | 0.20 | 0.86760 | 0.00000 | 0.00000 | |
271 | 2007.10.19 09:30 | modify | 87 | 0.20 | 0.86760 | 0.85060 | 0.88160 | |
272 | 2007.10.19 11:00 | modify | 87 | 0.20 | 0.86760 | 0.86390 | 0.88160 | |
273 | 2007.10.19 13:15 | close | 87 | 0.20 | 0.87180 | 0.86390 | 0.88160 | 62.39 | 10896.28 |
274 | 2007.10.19 17:45 | buy | 88 | 0.20 | 0.86360 | 0.00000 | 0.00000 | |
275 | 2007.10.19 17:45 | modify | 88 | 0.20 | 0.86360 | 0.84660 | 0.87760 | |
276 | 2007.10.22 06:30 | close | 88 | 0.20 | 0.85970 | 0.84660 | 0.87760 | -58.24 | 10838.04 |
277 | 2007.10.22 14:30 | buy | 89 | 0.20 | 0.86020 | 0.00000 | 0.00000 | |
278 | 2007.10.22 14:30 | modify | 89 | 0.20 | 0.86020 | 0.84320 | 0.87420 | |
279 | 2007.10.22 20:15 | close | 89 | 0.20 | 0.86410 | 0.84320 | 0.87420 | 57.94 | 10895.98 |
280 | 2007.10.22 20:30 | sell | 90 | 0.20 | 0.86630 | 0.00000 | 0.00000 | |
281 | 2007.10.22 20:30 | modify | 90 | 0.20 | 0.86630 | 0.88330 | 0.85230 | |
282 | 2007.10.23 10:30 | close | 90 | 0.20 | 0.86690 | 0.88330 | 0.85230 | -8.84 | 10887.14 |
283 | 2007.10.24 08:00 | buy | 91 | 0.20 | 0.86840 | 0.00000 | 0.00000 | |
284 | 2007.10.24 08:00 | modify | 91 | 0.20 | 0.86840 | 0.85140 | 0.88240 | |
285 | 2007.10.24 14:00 | close | 91 | 0.20 | 0.87130 | 0.85140 | 0.88240 | 43.08 | 10930.22 |
286 | 2007.10.25 16:15 | sell | 92 | 0.20 | 0.87550 | 0.00000 | 0.00000 | |
287 | 2007.10.25 16:15 | modify | 92 | 0.20 | 0.87550 | 0.89250 | 0.86150 | |
288 | 2007.10.26 09:15 | close | 92 | 0.20 | 0.87800 | 0.89250 | 0.86150 | -37.06 | 10893.15 |
289 | 2007.10.26 16:30 | sell | 93 | 0.20 | 0.88180 | 0.00000 | 0.00000 | |
290 | 2007.10.26 16:30 | modify | 93 | 0.20 | 0.88180 | 0.89880 | 0.86780 | |
291 | 2007.10.29 13:15 | close | 93 | 0.20 | 0.88670 | 0.89880 | 0.86780 | -72.71 | 10820.44 |
292 | 2007.10.29 14:15 | buy | 94 | 0.20 | 0.88420 | 0.00000 | 0.00000 | |
293 | 2007.10.29 14:15 | modify | 94 | 0.20 | 0.88420 | 0.86720 | 0.89820 | |
294 | 2007.10.29 23:45 | close | 94 | 0.20 | 0.87930 | 0.86720 | 0.89820 | -72.79 | 10747.65 |
295 | 2007.10.30 10:00 | sell | 95 | 0.20 | 0.87850 | 0.00000 | 0.00000 | |
296 | 2007.10.30 10:00 | modify | 95 | 0.20 | 0.87850 | 0.89550 | 0.86450 | |
297 | 2007.10.30 18:00 | close | 95 | 0.20 | 0.87600 | 0.89550 | 0.86450 | 37.14 | 10784.79 |
298 | 2007.10.31 02:45 | sell | 96 | 0.20 | 0.88000 | 0.00000 | 0.00000 | |
299 | 2007.10.31 02:45 | modify | 96 | 0.20 | 0.88000 | 0.89700 | 0.86600 | |
300 | 2007.10.31 08:30 | close | 96 | 0.20 | 0.87860 | 0.89700 | 0.86600 | 20.80 | 10805.59 |
301 | 2007.11.01 11:15 | buy | 97 | 0.20 | 0.87690 | 0.00000 | 0.00000 | |
302 | 2007.11.01 11:15 | modify | 97 | 0.20 | 0.87690 | 0.85990 | 0.89090 | |
303 | 2007.11.02 02:30 | close | 97 | 0.20 | 0.87060 | 0.85990 | 0.89090 | -93.89 | 10711.70 |
304 | 2007.11.02 19:00 | sell | 98 | 0.20 | 0.86260 | 0.00000 | 0.00000 | |
305 | 2007.11.02 19:00 | modify | 98 | 0.20 | 0.86260 | 0.87960 | 0.84860 | |
306 | 2007.11.05 02:00 | close | 98 | 0.20 | 0.86040 | 0.87960 | 0.84860 | 32.75 | 10744.45 |
307 | 2007.11.05 10:30 | buy | 99 | 0.20 | 0.85800 | 0.00000 | 0.00000 | |
308 | 2007.11.05 10:30 | modify | 99 | 0.20 | 0.85800 | 0.84100 | 0.87200 | |
309 | 2007.11.05 16:45 | close | 99 | 0.20 | 0.85940 | 0.84100 | 0.87200 | 20.80 | 10765.25 |
310 | 2007.11.06 17:45 | buy | 100 | 0.20 | 0.85560 | 0.00000 | 0.00000 | |
311 | 2007.11.06 17:45 | modify | 100 | 0.20 | 0.85560 | 0.83860 | 0.86960 | |
312 | 2007.11.07 02:15 | close | 100 | 0.20 | 0.85700 | 0.83860 | 0.86960 | 20.49 | 10785.73 |
313 | 2007.11.07 18:30 | sell | 101 | 0.20 | 0.85850 | 0.00000 | 0.00000 | |
314 | 2007.11.07 18:30 | modify | 101 | 0.20 | 0.85850 | 0.87550 | 0.84450 | |
315 | 2007.11.07 20:30 | close | 101 | 0.20 | 0.85550 | 0.87550 | 0.84450 | 44.56 | 10830.29 |
316 | 2007.11.07 20:30 | buy | 102 | 0.20 | 0.85550 | 0.00000 | 0.00000 | |
317 | 2007.11.07 20:30 | modify | 102 | 0.20 | 0.85550 | 0.83850 | 0.86950 | |
318 | 2007.11.07 21:45 | modify | 102 | 0.20 | 0.85550 | 0.85190 | 0.86950 | |
319 | 2007.11.07 22:00 | close | 102 | 0.20 | 0.86090 | 0.85190 | 0.86950 | 80.22 | 10910.51 |
320 | 2007.11.07 22:15 | sell | 103 | 0.20 | 0.86350 | 0.00000 | 0.00000 | |
321 | 2007.11.07 22:15 | modify | 103 | 0.20 | 0.86350 | 0.88050 | 0.84950 | |
322 | 2007.11.08 03:00 | close | 103 | 0.20 | 0.85960 | 0.88050 | 0.84950 | 58.12 | 10968.63 |
323 | 2007.11.08 14:00 | sell | 104 | 0.20 | 0.86260 | 0.00000 | 0.00000 | |
324 | 2007.11.08 14:00 | modify | 104 | 0.20 | 0.86260 | 0.87960 | 0.84860 | |
325 | 2007.11.09 03:30 | close | 104 | 0.20 | 0.86470 | 0.87960 | 0.84860 | -31.12 | 10937.51 |
326 | 2007.11.09 12:15 | buy | 105 | 0.20 | 0.85730 | 0.00000 | 0.00000 | |
327 | 2007.11.09 12:15 | modify | 105 | 0.20 | 0.85730 | 0.84030 | 0.87130 | |
328 | 2007.11.09 14:15 | close | 105 | 0.20 | 0.86230 | 0.84030 | 0.87130 | 74.28 | 11011.79 |
329 | 2007.11.09 14:15 | sell | 106 | 0.20 | 0.86230 | 0.00000 | 0.00000 | |
330 | 2007.11.09 14:15 | modify | 106 | 0.20 | 0.86230 | 0.87930 | 0.84830 | |
331 | 2007.11.09 15:30 | modify | 106 | 0.20 | 0.86230 | 0.86610 | 0.84830 | |
332 | 2007.11.09 18:15 | close | 106 | 0.20 | 0.85890 | 0.86610 | 0.84830 | 50.50 | 11062.29 |
333 | 2007.11.12 00:15 | buy | 107 | 0.20 | 0.85530 | 0.00000 | 0.00000 | |
334 | 2007.11.12 00:15 | modify | 107 | 0.20 | 0.85530 | 0.83830 | 0.86930 | |
335 | 2007.11.12 09:45 | close | 107 | 0.20 | 0.85170 | 0.83830 | 0.86930 | -53.48 | 11008.81 |
336 | 2007.11.12 09:45 | sell | 108 | 0.20 | 0.85170 | 0.00000 | 0.00000 | |
337 | 2007.11.12 09:45 | modify | 108 | 0.20 | 0.85170 | 0.86870 | 0.83770 | |
338 | 2007.11.12 10:45 | modify | 108 | 0.20 | 0.85170 | 0.85480 | 0.83770 | |
339 | 2007.11.12 11:00 | close | 108 | 0.20 | 0.84700 | 0.85480 | 0.83770 | 69.81 | 11078.62 |
340 | 2007.11.12 14:30 | buy | 109 | 0.20 | 0.84430 | 0.00000 | 0.00000 | |
341 | 2007.11.12 14:30 | modify | 109 | 0.20 | 0.84430 | 0.82730 | 0.85830 | |
342 | 2007.11.12 17:30 | close | 109 | 0.20 | 0.84810 | 0.82730 | 0.85830 | 56.45 | 11135.07 |
343 | 2007.11.12 17:30 | sell | 110 | 0.20 | 0.84810 | 0.00000 | 0.00000 | |
344 | 2007.11.12 17:30 | modify | 110 | 0.20 | 0.84810 | 0.86510 | 0.83410 | |
345 | 2007.11.13 00:00 | close | 110 | 0.20 | 0.84880 | 0.86510 | 0.83410 | -10.33 | 11124.74 |
346 | 2007.11.13 00:00 | buy | 111 | 0.20 | 0.84880 | 0.00000 | 0.00000 | |
347 | 2007.11.13 00:00 | modify | 111 | 0.20 | 0.84880 | 0.83180 | 0.86280 | |
348 | 2007.11.13 00:15 | modify | 111 | 0.20 | 0.84880 | 0.84570 | 0.86280 | |
349 | 2007.11.13 00:30 | close | 111 | 0.20 | 0.85420 | 0.84570 | 0.86280 | 80.22 | 11204.96 |
350 | 2007.11.13 00:30 | sell | 112 | 0.20 | 0.85420 | 0.00000 | 0.00000 | |
351 | 2007.11.13 00:30 | modify | 112 | 0.20 | 0.85420 | 0.87120 | 0.84020 | |
352 | 2007.11.13 01:30 | modify | 112 | 0.20 | 0.85420 | 0.85750 | 0.84020 | |
353 | 2007.11.13 04:15 | s/l | 112 | 0.20 | 0.85750 | 0.85750 | 0.84020 | -49.02 | 11155.94 |
354 | 2007.11.13 13:15 | sell | 113 | 0.20 | 0.85770 | 0.00000 | 0.00000 | |
355 | 2007.11.13 13:15 | modify | 113 | 0.20 | 0.85770 | 0.87470 | 0.84370 | |
356 | 2007.11.14 10:15 | close | 113 | 0.20 | 0.86430 | 0.87470 | 0.84370 | -97.96 | 11057.98 |
357 | 2007.11.14 14:00 | buy | 114 | 0.20 | 0.86070 | 0.00000 | 0.00000 | |
358 | 2007.11.14 14:00 | modify | 114 | 0.20 | 0.86070 | 0.84370 | 0.87470 | |
359 | 2007.11.14 18:45 | close | 114 | 0.20 | 0.86520 | 0.84370 | 0.87470 | 66.85 | 11124.83 |
360 | 2007.11.14 21:30 | sell | 115 | 0.20 | 0.86830 | 0.00000 | 0.00000 | |
361 | 2007.11.14 21:30 | modify | 115 | 0.20 | 0.86830 | 0.88530 | 0.85430 | |
362 | 2007.11.15 00:00 | close | 115 | 0.20 | 0.86590 | 0.88530 | 0.85430 | 35.85 | 11160.68 |
363 | 2007.11.15 00:15 | buy | 116 | 0.20 | 0.86410 | 0.00000 | 0.00000 | |
364 | 2007.11.15 00:15 | modify | 116 | 0.20 | 0.86410 | 0.84710 | 0.87810 | |
365 | 2007.11.15 05:15 | close | 116 | 0.20 | 0.86690 | 0.84710 | 0.87810 | 41.59 | 11202.27 |
366 | 2007.11.15 14:00 | sell | 117 | 0.20 | 0.86750 | 0.00000 | 0.00000 | |
367 | 2007.11.15 14:00 | modify | 117 | 0.20 | 0.86750 | 0.88450 | 0.85350 | |
368 | 2007.11.16 02:45 | close | 117 | 0.20 | 0.87180 | 0.88450 | 0.85350 | -63.79 | 11138.48 |
369 | 2007.11.16 19:00 | buy | 118 | 0.20 | 0.86680 | 0.00000 | 0.00000 | |
370 | 2007.11.16 19:00 | modify | 118 | 0.20 | 0.86680 | 0.84980 | 0.88080 | |
371 | 2007.11.16 22:45 | close | 118 | 0.20 | 0.86890 | 0.84980 | 0.88080 | 31.19 | 11169.67 |
372 | 2007.11.19 00:15 | sell | 119 | 0.20 | 0.87400 | 0.00000 | 0.00000 | |
373 | 2007.11.19 00:15 | modify | 119 | 0.20 | 0.87400 | 0.89100 | 0.86000 | |
374 | 2007.11.19 05:15 | close | 119 | 0.20 | 0.87150 | 0.89100 | 0.86000 | 37.13 | 11206.80 |
375 | 2007.11.19 07:00 | buy | 120 | 0.20 | 0.86940 | 0.00000 | 0.00000 | |
376 | 2007.11.19 07:00 | modify | 120 | 0.20 | 0.86940 | 0.85240 | 0.88340 | |
377 | 2007.11.19 16:15 | close | 120 | 0.20 | 0.87200 | 0.85240 | 0.88340 | 38.63 | 11245.43 |
378 | 2007.11.20 07:00 | sell | 121 | 0.20 | 0.86820 | 0.00000 | 0.00000 | |
379 | 2007.11.20 07:00 | modify | 121 | 0.20 | 0.86820 | 0.88520 | 0.85420 | |
380 | 2007.11.20 11:30 | close | 121 | 0.20 | 0.86700 | 0.88520 | 0.85420 | 17.82 | 11263.25 |
381 | 2007.11.20 16:15 | sell | 122 | 0.20 | 0.87370 | 0.00000 | 0.00000 | |
382 | 2007.11.20 16:15 | modify | 122 | 0.20 | 0.87370 | 0.89070 | 0.85970 | |
383 | 2007.11.20 21:00 | close | 122 | 0.20 | 0.87210 | 0.89070 | 0.85970 | 23.76 | 11287.01 |
384 | 2007.11.20 21:30 | buy | 123 | 0.20 | 0.86990 | 0.00000 | 0.00000 | |
385 | 2007.11.20 21:30 | modify | 123 | 0.20 | 0.86990 | 0.85290 | 0.88390 | |
386 | 2007.11.20 23:15 | modify | 123 | 0.20 | 0.86990 | 0.86590 | 0.88390 | |
387 | 2007.11.20 23:45 | modify | 123 | 0.20 | 0.86990 | 0.86650 | 0.88390 | |
388 | 2007.11.21 00:00 | modify | 123 | 0.20 | 0.86990 | 0.86680 | 0.88390 | |
389 | 2007.11.21 00:45 | close | 123 | 0.20 | 0.87520 | 0.86680 | 0.88390 | 78.43 | 11365.43 |
390 | 2007.11.21 00:45 | sell | 124 | 0.20 | 0.87520 | 0.00000 | 0.00000 | |
391 | 2007.11.21 00:45 | modify | 124 | 0.20 | 0.87520 | 0.89220 | 0.86120 | |
392 | 2007.11.21 03:15 | close | 124 | 0.20 | 0.87110 | 0.89220 | 0.86120 | 60.89 | 11426.32 |
393 | 2007.11.21 10:30 | buy | 125 | 0.20 | 0.86520 | 0.00000 | 0.00000 | |
394 | 2007.11.21 10:30 | modify | 125 | 0.20 | 0.86520 | 0.84820 | 0.87920 | |
395 | 2007.11.21 20:00 | close | 125 | 0.20 | 0.86360 | 0.84820 | 0.87920 | -23.77 | 11402.55 |
396 | 2007.11.21 20:00 | sell | 126 | 0.20 | 0.86360 | 0.00000 | 0.00000 | |
397 | 2007.11.21 20:00 | modify | 126 | 0.20 | 0.86360 | 0.88060 | 0.84960 | |
398 | 2007.11.21 22:45 | close | 126 | 0.20 | 0.85980 | 0.88060 | 0.84960 | 56.44 | 11458.99 |
399 | 2007.11.21 23:00 | buy | 127 | 0.20 | 0.85840 | 0.00000 | 0.00000 | |
400 | 2007.11.21 23:00 | modify | 127 | 0.20 | 0.85840 | 0.84140 | 0.87240 | |
401 | 2007.11.22 10:30 | close | 127 | 0.20 | 0.86090 | 0.84140 | 0.87240 | 36.23 | 11495.22 |
402 | 2007.11.22 23:30 | sell | 128 | 0.20 | 0.85930 | 0.00000 | 0.00000 | |
403 | 2007.11.22 23:30 | modify | 128 | 0.20 | 0.85930 | 0.87630 | 0.84530 | |
404 | 2007.11.23 05:45 | close | 128 | 0.20 | 0.85770 | 0.87630 | 0.84530 | 23.83 | 11519.05 |
405 | 2007.11.23 07:15 | buy | 129 | 0.20 | 0.85610 | 0.00000 | 0.00000 | |
406 | 2007.11.23 07:15 | modify | 129 | 0.20 | 0.85610 | 0.83910 | 0.87010 | |
407 | 2007.11.23 11:15 | close | 129 | 0.20 | 0.85840 | 0.83910 | 0.87010 | 34.17 | 11553.22 |
408 | 2007.11.23 11:30 | sell | 130 | 0.20 | 0.86110 | 0.00000 | 0.00000 | |
409 | 2007.11.23 11:30 | modify | 130 | 0.20 | 0.86110 | 0.87810 | 0.84710 | |
410 | 2007.11.26 08:45 | close | 130 | 0.20 | 0.86870 | 0.87810 | 0.84710 | -112.81 | 11440.41 |
411 | 2007.11.26 18:15 | buy | 131 | 0.20 | 0.86520 | 0.00000 | 0.00000 | |
412 | 2007.11.26 18:15 | modify | 131 | 0.20 | 0.86520 | 0.84820 | 0.87920 | |
413 | 2007.11.27 04:00 | close | 131 | 0.20 | 0.86240 | 0.84820 | 0.87920 | -41.90 | 11398.51 |
414 | 2007.11.27 07:30 | sell | 132 | 0.20 | 0.86840 | 0.00000 | 0.00000 | |
415 | 2007.11.27 07:30 | modify | 132 | 0.20 | 0.86840 | 0.88540 | 0.85440 | |
416 | 2007.11.27 14:30 | close | 132 | 0.20 | 0.86780 | 0.88540 | 0.85440 | 8.91 | 11407.42 |
417 | 2007.11.27 17:30 | sell | 133 | 0.20 | 0.87170 | 0.00000 | 0.00000 | |
418 | 2007.11.27 17:30 | modify | 133 | 0.20 | 0.87170 | 0.88870 | 0.85770 | |
419 | 2007.11.28 05:15 | close | 133 | 0.20 | 0.87200 | 0.88870 | 0.85770 | -4.38 | 11403.03 |
420 | 2007.11.28 13:00 | sell | 134 | 0.20 | 0.87490 | 0.00000 | 0.00000 | |
421 | 2007.11.28 13:00 | modify | 134 | 0.20 | 0.87490 | 0.89190 | 0.86090 | |
422 | 2007.11.28 18:45 | close | 134 | 0.20 | 0.87340 | 0.89190 | 0.86090 | 22.28 | 11425.31 |
423 | 2007.11.28 19:30 | buy | 135 | 0.20 | 0.87260 | 0.00000 | 0.00000 | |
424 | 2007.11.28 19:30 | modify | 135 | 0.20 | 0.87260 | 0.85560 | 0.88660 | |
425 | 2007.11.28 21:15 | close | 135 | 0.20 | 0.87670 | 0.85560 | 0.88660 | 60.91 | 11486.22 |
426 | 2007.11.28 21:15 | sell | 136 | 0.20 | 0.87670 | 0.00000 | 0.00000 | |
427 | 2007.11.28 21:15 | modify | 136 | 0.20 | 0.87670 | 0.89370 | 0.86270 | |
428 | 2007.11.29 00:45 | close | 136 | 0.20 | 0.87430 | 0.89370 | 0.86270 | 35.85 | 11522.08 |
429 | 2007.11.29 00:45 | buy | 137 | 0.20 | 0.87430 | 0.00000 | 0.00000 | |
430 | 2007.11.29 00:45 | modify | 137 | 0.20 | 0.87430 | 0.85730 | 0.88830 | |
431 | 2007.11.29 09:15 | close | 137 | 0.20 | 0.87400 | 0.85730 | 0.88830 | -4.45 | 11517.63 |
432 | 2007.11.29 12:30 | buy | 138 | 0.20 | 0.87060 | 0.00000 | 0.00000 | |
433 | 2007.11.29 12:30 | modify | 138 | 0.20 | 0.87060 | 0.85360 | 0.88460 | |
434 | 2007.11.29 15:00 | close | 138 | 0.20 | 0.87420 | 0.85360 | 0.88460 | 53.48 | 11571.11 |
435 | 2007.11.29 15:00 | sell | 139 | 0.20 | 0.87420 | 0.00000 | 0.00000 | |
436 | 2007.11.29 15:00 | modify | 139 | 0.20 | 0.87420 | 0.89120 | 0.86020 | |
437 | 2007.11.30 07:30 | close | 139 | 0.20 | 0.88250 | 0.89120 | 0.86020 | -123.21 | 11447.89 |
438 | 2007.11.30 16:00 | sell | 140 | 0.20 | 0.88530 | 0.00000 | 0.00000 | |
439 | 2007.11.30 16:00 | modify | 140 | 0.20 | 0.88530 | 0.90230 | 0.87130 | |
440 | 2007.11.30 19:30 | close | 140 | 0.20 | 0.88310 | 0.90230 | 0.87130 | 32.68 | 11480.57 |
441 | 2007.11.30 19:30 | buy | 141 | 0.20 | 0.88310 | 0.00000 | 0.00000 | |
442 | 2007.11.30 19:30 | modify | 141 | 0.20 | 0.88310 | 0.86610 | 0.89710 | |
443 | 2007.12.03 01:00 | close | 141 | 0.20 | 0.88460 | 0.86610 | 0.89710 | 21.98 | 11502.55 |
444 | 2007.12.03 12:15 | sell | 142 | 0.20 | 0.88460 | 0.00000 | 0.00000 | |
445 | 2007.12.03 12:15 | modify | 142 | 0.20 | 0.88460 | 0.90160 | 0.87060 | |
446 | 2007.12.03 18:45 | close | 142 | 0.20 | 0.88330 | 0.90160 | 0.87060 | 19.31 | 11521.86 |
447 | 2007.12.03 19:30 | buy | 143 | 0.20 | 0.88160 | 0.00000 | 0.00000 | |
448 | 2007.12.03 19:30 | modify | 143 | 0.20 | 0.88160 | 0.86460 | 0.89560 | |
449 | 2007.12.04 08:00 | close | 143 | 0.20 | 0.87820 | 0.86460 | 0.89560 | -50.81 | 11471.05 |
450 | 2007.12.04 08:45 | sell | 144 | 0.20 | 0.88000 | 0.00000 | 0.00000 | |
451 | 2007.12.04 08:45 | modify | 144 | 0.20 | 0.88000 | 0.89700 | 0.86600 | |
452 | 2007.12.04 11:15 | close | 144 | 0.20 | 0.87620 | 0.89700 | 0.86600 | 56.44 | 11527.49 |
453 | 2007.12.04 17:45 | sell | 145 | 0.20 | 0.88470 | 0.00000 | 0.00000 | |
454 | 2007.12.04 17:45 | modify | 145 | 0.20 | 0.88470 | 0.90170 | 0.87070 | |
455 | 2007.12.05 00:32 | close | 145 | 0.20 | 0.88230 | 0.90170 | 0.87070 | 35.71 | 11563.20 |
456 | 2007.12.05 12:00 | buy | 146 | 0.20 | 0.88030 | 0.00000 | 0.00000 | |
457 | 2007.12.05 12:00 | modify | 146 | 0.20 | 0.88030 | 0.86330 | 0.89430 | |
458 | 2007.12.05 12:15 | modify | 146 | 0.20 | 0.88030 | 0.87730 | 0.89430 | |
459 | 2007.12.05 12:30 | modify | 146 | 0.20 | 0.88030 | 0.87790 | 0.89430 | |
460 | 2007.12.05 13:30 | close | 146 | 0.20 | 0.88570 | 0.87790 | 0.89430 | 80.22 | 11643.42 |
461 | 2007.12.05 16:30 | buy | 147 | 0.20 | 0.88150 | 0.00000 | 0.00000 | |
462 | 2007.12.05 16:30 | modify | 147 | 0.20 | 0.88150 | 0.86450 | 0.89550 | |
463 | 2007.12.06 03:45 | close | 147 | 0.20 | 0.88360 | 0.86450 | 0.89550 | 30.29 | 11673.71 |
464 | 2007.12.06 09:30 | sell | 148 | 0.20 | 0.88760 | 0.00000 | 0.00000 | |
465 | 2007.12.06 09:30 | modify | 148 | 0.20 | 0.88760 | 0.90460 | 0.87360 | |
466 | 2007.12.06 11:15 | close | 148 | 0.20 | 0.88350 | 0.90460 | 0.87360 | 60.90 | 11734.61 |
467 | 2007.12.06 11:45 | buy | 149 | 0.20 | 0.88270 | 0.00000 | 0.00000 | |
468 | 2007.12.06 11:45 | modify | 149 | 0.20 | 0.88270 | 0.86570 | 0.89670 | |
469 | 2007.12.06 13:15 | modify | 149 | 0.20 | 0.88270 | 0.88010 | 0.89670 | |
470 | 2007.12.06 15:00 | modify | 149 | 0.20 | 0.88270 | 0.88020 | 0.89670 | |
471 | 2007.12.06 21:45 | close | 149 | 0.20 | 0.88500 | 0.88020 | 0.89670 | 34.17 | 11768.78 |
472 | 2007.12.07 17:00 | sell | 150 | 0.20 | 0.88780 | 0.00000 | 0.00000 | |
473 | 2007.12.07 17:00 | modify | 150 | 0.20 | 0.88780 | 0.90480 | 0.87380 | |
474 | 2007.12.07 18:30 | modify | 150 | 0.20 | 0.88780 | 0.89180 | 0.87380 | |
475 | 2007.12.07 19:15 | modify | 150 | 0.20 | 0.88780 | 0.89160 | 0.87380 | |
476 | 2007.12.07 19:30 | close | 150 | 0.20 | 0.88300 | 0.89160 | 0.87380 | 71.30 | 11840.08 |
477 | 2007.12.07 19:30 | buy | 151 | 0.20 | 0.88300 | 0.00000 | 0.00000 | |
478 | 2007.12.07 19:30 | modify | 151 | 0.20 | 0.88300 | 0.86600 | 0.89700 | |
479 | 2007.12.10 06:30 | close | 151 | 0.20 | 0.88170 | 0.86600 | 0.89700 | -19.62 | 11820.45 |
480 | 2007.12.10 16:00 | sell | 152 | 0.20 | 0.88790 | 0.00000 | 0.00000 | |
481 | 2007.12.10 16:00 | modify | 152 | 0.20 | 0.88790 | 0.90490 | 0.87390 | |
482 | 2007.12.10 23:00 | close | 152 | 0.20 | 0.89030 | 0.90490 | 0.87390 | -35.65 | 11784.80 |
483 | 2007.12.11 16:00 | sell | 153 | 0.20 | 0.89700 | 0.00000 | 0.00000 | |
484 | 2007.12.11 16:00 | modify | 153 | 0.20 | 0.89700 | 0.91400 | 0.88300 | |
485 | 2007.12.11 20:45 | close | 153 | 0.20 | 0.89530 | 0.91400 | 0.88300 | 25.25 | 11810.05 |
486 | 2007.12.12 11:15 | sell | 154 | 0.20 | 0.89100 | 0.00000 | 0.00000 | |
487 | 2007.12.12 11:15 | modify | 154 | 0.20 | 0.89100 | 0.90800 | 0.87700 | |
488 | 2007.12.12 22:15 | close | 154 | 0.20 | 0.89370 | 0.90800 | 0.87700 | -40.10 | 11769.95 |
489 | 2007.12.12 22:45 | buy | 155 | 0.20 | 0.89240 | 0.00000 | 0.00000 | |
490 | 2007.12.12 22:45 | modify | 155 | 0.20 | 0.89240 | 0.87540 | 0.90640 | |
491 | 2007.12.13 16:00 | close | 155 | 0.20 | 0.89340 | 0.87540 | 0.90640 | 13.94 | 11783.89 |
492 | 2007.12.14 11:15 | buy | 156 | 0.20 | 0.89020 | 0.00000 | 0.00000 | |
493 | 2007.12.14 11:15 | modify | 156 | 0.20 | 0.89020 | 0.87320 | 0.90420 | |
494 | 2007.12.14 18:15 | close | 156 | 0.20 | 0.87780 | 0.87320 | 0.90420 | -184.20 | 11599.69 |
495 | 2007.12.14 21:45 | sell | 157 | 0.20 | 0.87890 | 0.00000 | 0.00000 | |
496 | 2007.12.14 21:45 | modify | 157 | 0.20 | 0.87890 | 0.89590 | 0.86490 | |
497 | 2007.12.17 06:30 | close | 157 | 0.20 | 0.87700 | 0.89590 | 0.86490 | 28.29 | 11627.98 |
498 | 2007.12.17 14:45 | buy | 158 | 0.20 | 0.87090 | 0.00000 | 0.00000 | |
499 | 2007.12.17 14:45 | modify | 158 | 0.20 | 0.87090 | 0.85390 | 0.88490 | |
500 | 2007.12.18 02:45 | close | 158 | 0.20 | 0.86430 | 0.85390 | 0.88490 | -98.34 | 11529.64 |
501 | 2007.12.18 11:30 | sell | 159 | 0.20 | 0.86600 | 0.00000 | 0.00000 | |
502 | 2007.12.18 11:30 | modify | 159 | 0.20 | 0.86600 | 0.88300 | 0.85200 | |
503 | 2007.12.18 18:30 | close | 159 | 0.20 | 0.86590 | 0.88300 | 0.85200 | 1.49 | 11531.13 |
504 | 2007.12.18 20:00 | buy | 160 | 0.20 | 0.86500 | 0.00000 | 0.00000 | |
505 | 2007.12.18 20:00 | modify | 160 | 0.20 | 0.86500 | 0.84800 | 0.87900 | |
506 | 2007.12.19 00:45 | close | 160 | 0.20 | 0.86640 | 0.84800 | 0.87900 | 20.50 | 11551.63 |
507 | 2007.12.19 13:30 | buy | 161 | 0.20 | 0.86530 | 0.00000 | 0.00000 | |
508 | 2007.12.19 13:30 | modify | 161 | 0.20 | 0.86530 | 0.84830 | 0.87930 | |
509 | 2007.12.20 02:45 | close | 161 | 0.20 | 0.86180 | 0.84830 | 0.87930 | -52.90 | 11498.73 |
510 | 2007.12.21 09:45 | sell | 162 | 0.20 | 0.86490 | 0.00000 | 0.00000 | |
511 | 2007.12.21 09:45 | modify | 162 | 0.20 | 0.86490 | 0.88190 | 0.85090 | |
512 | 2007.12.21 14:15 | close | 162 | 0.20 | 0.86250 | 0.88190 | 0.85090 | 35.65 | 11534.38 |
513 | 2007.12.21 19:00 | buy | 163 | 0.20 | 0.86070 | 0.00000 | 0.00000 | |
514 | 2007.12.21 19:00 | modify | 163 | 0.20 | 0.86070 | 0.84370 | 0.87470 | |
515 | 2007.12.24 03:45 | close | 163 | 0.20 | 0.86130 | 0.84370 | 0.87470 | 8.61 | 11542.98 |
516 | 2007.12.24 19:15 | buy | 164 | 0.20 | 0.85770 | 0.00000 | 0.00000 | |
517 | 2007.12.24 19:15 | modify | 164 | 0.20 | 0.85770 | 0.84070 | 0.87170 | |
518 | 2008.01.02 09:20 | t/p | 164 | 0.20 | 0.87170 | 0.84070 | 0.87170 | 205.25 | 11748.24 |
519 | 2008.01.07 11:00 | sell | 165 | 0.20 | 0.87840 | 0.00000 | 0.00000 | |
520 | 2008.01.07 11:00 | modify | 165 | 0.20 | 0.87840 | 0.89540 | 0.86440 | |
521 | 2008.01.07 13:45 | close | 165 | 0.20 | 0.87490 | 0.89540 | 0.86440 | 51.98 | 11800.22 |
522 | 2008.01.07 13:45 | buy | 166 | 0.20 | 0.87490 | 0.00000 | 0.00000 | |
523 | 2008.01.07 13:45 | modify | 166 | 0.20 | 0.87490 | 0.85790 | 0.88890 | |
524 | 2008.01.07 18:45 | close | 166 | 0.20 | 0.87600 | 0.85790 | 0.88890 | 16.34 | 11816.56 |
525 | 2008.01.07 18:45 | sell | 167 | 0.20 | 0.87600 | 0.00000 | 0.00000 | |
526 | 2008.01.07 18:45 | modify | 167 | 0.20 | 0.87600 | 0.89300 | 0.86200 | |
527 | 2008.01.08 11:15 | close | 167 | 0.20 | 0.87910 | 0.89300 | 0.86200 | -45.98 | 11770.57 |
528 | 2008.01.08 20:30 | sell | 168 | 0.20 | 0.88370 | 0.00000 | 0.00000 | |
529 | 2008.01.08 20:30 | modify | 168 | 0.20 | 0.88370 | 0.90070 | 0.86970 | |
530 | 2008.01.09 09:15 | close | 168 | 0.20 | 0.88480 | 0.90070 | 0.86970 | -16.27 | 11754.30 |
531 | 2008.01.09 16:30 | sell | 169 | 0.20 | 0.89070 | 0.00000 | 0.00000 | |
532 | 2008.01.09 16:30 | modify | 169 | 0.20 | 0.89070 | 0.90770 | 0.87670 | |
533 | 2008.01.09 19:00 | modify | 169 | 0.20 | 0.89070 | 0.89460 | 0.87670 | |
534 | 2008.01.10 07:15 | close | 169 | 0.20 | 0.89170 | 0.89460 | 0.87670 | -14.66 | 11739.64 |
535 | 2008.01.10 14:00 | buy | 170 | 0.20 | 0.88850 | 0.00000 | 0.00000 | |
536 | 2008.01.10 14:00 | modify | 170 | 0.20 | 0.88850 | 0.87150 | 0.90250 | |
537 | 2008.01.10 15:45 | close | 170 | 0.20 | 0.89440 | 0.87150 | 0.90250 | 87.65 | 11827.29 |
538 | 2008.01.10 20:00 | sell | 171 | 0.20 | 0.90230 | 0.00000 | 0.00000 | |
539 | 2008.01.10 20:00 | modify | 171 | 0.20 | 0.90230 | 0.91930 | 0.88830 | |
540 | 2008.01.11 01:45 | close | 171 | 0.20 | 0.90240 | 0.91930 | 0.88830 | -1.41 | 11825.88 |
541 | 2008.01.11 10:00 | sell | 172 | 0.20 | 0.90640 | 0.00000 | 0.00000 | |
542 | 2008.01.11 10:00 | modify | 172 | 0.20 | 0.90640 | 0.92340 | 0.89240 | |
543 | 2008.01.11 13:15 | modify | 172 | 0.20 | 0.90640 | 0.91000 | 0.89240 | |
544 | 2008.01.11 14:00 | close | 172 | 0.20 | 0.90120 | 0.91000 | 0.89240 | 77.23 | 11903.11 |
545 | 2008.01.14 02:30 | sell | 173 | 0.20 | 0.91190 | 0.00000 | 0.00000 | |
546 | 2008.01.14 02:30 | modify | 173 | 0.20 | 0.91190 | 0.92890 | 0.89790 | |
547 | 2008.01.14 09:15 | close | 173 | 0.20 | 0.91200 | 0.92890 | 0.89790 | -1.49 | 11901.62 |
548 | 2008.01.14 15:15 | sell | 174 | 0.20 | 0.91630 | 0.00000 | 0.00000 | |
549 | 2008.01.14 15:15 | modify | 174 | 0.20 | 0.91630 | 0.93330 | 0.90230 | |
550 | 2008.01.14 19:45 | close | 174 | 0.20 | 0.91450 | 0.93330 | 0.90230 | 26.74 | 11928.36 |
551 | 2008.01.15 22:15 | buy | 175 | 0.20 | 0.90030 | 0.00000 | 0.00000 | |
552 | 2008.01.15 22:15 | modify | 175 | 0.20 | 0.90030 | 0.88330 | 0.91430 | |
553 | 2008.01.16 02:45 | close | 175 | 0.20 | 0.90080 | 0.88330 | 0.91430 | 7.13 | 11935.49 |
554 | 2008.01.16 02:45 | sell | 176 | 0.20 | 0.90080 | 0.00000 | 0.00000 | |
555 | 2008.01.16 02:45 | modify | 176 | 0.20 | 0.90080 | 0.91780 | 0.88680 | |
556 | 2008.01.16 09:15 | close | 176 | 0.20 | 0.89930 | 0.91780 | 0.88680 | 22.28 | 11957.77 |
557 | 2008.01.16 16:00 | buy | 177 | 0.20 | 0.89680 | 0.00000 | 0.00000 | |
558 | 2008.01.16 16:00 | modify | 177 | 0.20 | 0.89680 | 0.87980 | 0.91080 | |
559 | 2008.01.16 18:30 | modify | 177 | 0.20 | 0.89680 | 0.89330 | 0.91080 | |
560 | 2008.01.16 19:15 | modify | 177 | 0.20 | 0.89680 | 0.89340 | 0.91080 | |
561 | 2008.01.16 19:30 | modify | 177 | 0.20 | 0.89680 | 0.89370 | 0.91080 | |
562 | 2008.01.16 19:45 | close | 177 | 0.20 | 0.90190 | 0.89370 | 0.91080 | 75.76 | 12033.53 |
563 | 2008.01.16 19:45 | sell | 178 | 0.20 | 0.90190 | 0.00000 | 0.00000 | |
564 | 2008.01.16 19:45 | modify | 178 | 0.20 | 0.90190 | 0.91890 | 0.88790 | |
565 | 2008.01.17 02:00 | close | 178 | 0.20 | 0.89920 | 0.91890 | 0.88790 | 40.30 | 12073.83 |
566 | 2008.01.17 12:15 | buy | 179 | 0.20 | 0.89740 | 0.00000 | 0.00000 | |
567 | 2008.01.17 12:15 | modify | 179 | 0.20 | 0.89740 | 0.88040 | 0.91140 | |
568 | 2008.01.17 12:45 | modify | 179 | 0.20 | 0.89740 | 0.89360 | 0.91140 | |
569 | 2008.01.17 13:00 | modify | 179 | 0.20 | 0.89740 | 0.89590 | 0.91140 | |
570 | 2008.01.17 13:15 | close | 179 | 0.20 | 0.90420 | 0.89590 | 0.91140 | 101.02 | 12174.85 |
571 | 2008.01.17 13:15 | sell | 180 | 0.20 | 0.90420 | 0.00000 | 0.00000 | |
572 | 2008.01.17 13:15 | modify | 180 | 0.20 | 0.90420 | 0.92120 | 0.89020 | |
573 | 2008.01.17 21:00 | close | 180 | 0.20 | 0.90690 | 0.92120 | 0.89020 | -40.10 | 12134.75 |
574 | 2008.01.17 23:00 | buy | 181 | 0.20 | 0.90310 | 0.00000 | 0.00000 | |
575 | 2008.01.17 23:00 | modify | 181 | 0.20 | 0.90310 | 0.88610 | 0.91710 | |
576 | 2008.01.18 06:45 | close | 181 | 0.20 | 0.90130 | 0.88610 | 0.91710 | -27.04 | 12107.71 |
577 | 2008.01.18 06:45 | sell | 182 | 0.20 | 0.90130 | 0.00000 | 0.00000 | |
578 | 2008.01.18 06:45 | modify | 182 | 0.20 | 0.90130 | 0.91830 | 0.88730 | |
579 | 2008.01.18 11:15 | close | 182 | 0.20 | 0.90040 | 0.91830 | 0.88730 | 13.36 | 12121.07 |
580 | 2008.01.18 15:45 | sell | 183 | 0.20 | 0.90520 | 0.00000 | 0.00000 | |
581 | 2008.01.18 15:45 | modify | 183 | 0.20 | 0.90520 | 0.92220 | 0.89120 | |
582 | 2008.01.18 19:00 | close | 183 | 0.20 | 0.90160 | 0.92220 | 0.89120 | 53.47 | 12174.54 |
583 | 2008.01.18 19:00 | buy | 184 | 0.20 | 0.90160 | 0.00000 | 0.00000 | |
584 | 2008.01.18 19:00 | modify | 184 | 0.20 | 0.90160 | 0.88460 | 0.91560 | |
585 | 2008.01.21 00:00 | close | 184 | 0.20 | 0.90180 | 0.88460 | 0.91560 | 2.67 | 12177.21 |
586 | 2008.01.21 17:15 | buy | 185 | 0.20 | 0.88910 | 0.00000 | 0.00000 | |
587 | 2008.01.21 17:15 | modify | 185 | 0.20 | 0.88910 | 0.87210 | 0.90310 | |
588 | 2008.01.21 23:15 | close | 185 | 0.20 | 0.89180 | 0.87210 | 0.90310 | 40.11 | 12217.32 |
589 | 2008.01.22 06:45 | buy | 186 | 0.20 | 0.88610 | 0.00000 | 0.00000 | |
590 | 2008.01.22 06:45 | modify | 186 | 0.20 | 0.88610 | 0.86910 | 0.90010 | |
591 | 2008.01.22 12:15 | close | 186 | 0.20 | 0.88910 | 0.86910 | 0.90010 | 44.56 | 12261.88 |
592 | 2008.01.22 12:15 | sell | 187 | 0.20 | 0.88910 | 0.00000 | 0.00000 | |
593 | 2008.01.22 12:15 | modify | 187 | 0.20 | 0.88910 | 0.90610 | 0.87510 | |
594 | 2008.01.22 19:15 | close | 187 | 0.20 | 0.88950 | 0.90610 | 0.87510 | -5.94 | 12255.94 |
595 | 2008.01.22 19:15 | buy | 188 | 0.20 | 0.88950 | 0.00000 | 0.00000 | |
596 | 2008.01.22 19:15 | modify | 188 | 0.20 | 0.88950 | 0.87250 | 0.90350 | |
597 | 2008.01.22 22:15 | close | 188 | 0.20 | 0.89360 | 0.87250 | 0.90350 | 60.90 | 12316.84 |
598 | 2008.01.22 22:15 | sell | 189 | 0.20 | 0.89360 | 0.00000 | 0.00000 | |
599 | 2008.01.22 22:15 | modify | 189 | 0.20 | 0.89360 | 0.91060 | 0.87960 | |
600 | 2008.01.23 05:15 | close | 189 | 0.20 | 0.89290 | 0.91060 | 0.87960 | 10.47 | 12327.30 |
601 | 2008.01.23 06:15 | buy | 190 | 0.20 | 0.89040 | 0.00000 | 0.00000 | |
602 | 2008.01.23 06:15 | modify | 190 | 0.20 | 0.89040 | 0.87340 | 0.90440 | |
603 | 2008.01.23 10:00 | close | 190 | 0.20 | 0.89380 | 0.87340 | 0.90440 | 50.50 | 12377.80 |
604 | 2008.01.23 10:00 | sell | 191 | 0.20 | 0.89380 | 0.00000 | 0.00000 | |
605 | 2008.01.23 10:00 | modify | 191 | 0.20 | 0.89380 | 0.91080 | 0.87980 | |
606 | 2008.01.23 11:30 | modify | 191 | 0.20 | 0.89380 | 0.89750 | 0.87980 | |
607 | 2008.01.23 13:30 | modify | 191 | 0.20 | 0.89380 | 0.89730 | 0.87980 | |
608 | 2008.01.23 13:45 | close | 191 | 0.20 | 0.88840 | 0.89730 | 0.87980 | 80.21 | 12458.01 |
609 | 2008.01.23 13:45 | buy | 192 | 0.20 | 0.88840 | 0.00000 | 0.00000 | |
610 | 2008.01.23 13:45 | modify | 192 | 0.20 | 0.88840 | 0.87140 | 0.90240 | |
611 | 2008.01.23 18:15 | close | 192 | 0.20 | 0.88980 | 0.87140 | 0.90240 | 20.80 | 12478.81 |
612 | 2008.01.23 18:30 | sell | 193 | 0.20 | 0.89140 | 0.00000 | 0.00000 | |
613 | 2008.01.23 18:30 | modify | 193 | 0.20 | 0.89140 | 0.90840 | 0.87740 | |
614 | 2008.01.24 03:30 | close | 193 | 0.20 | 0.89150 | 0.90840 | 0.87740 | -1.28 | 12477.54 |
615 | 2008.01.24 10:15 | buy | 194 | 0.20 | 0.88960 | 0.00000 | 0.00000 | |
616 | 2008.01.24 10:15 | modify | 194 | 0.20 | 0.88960 | 0.87260 | 0.90360 | |
617 | 2008.01.24 15:45 | close | 194 | 0.20 | 0.89020 | 0.87260 | 0.90360 | 8.91 | 12486.45 |
618 | 2008.01.24 17:15 | buy | 195 | 0.20 | 0.88660 | 0.00000 | 0.00000 | |
619 | 2008.01.24 17:15 | modify | 195 | 0.20 | 0.88660 | 0.86960 | 0.90060 | |
620 | 2008.01.25 02:45 | close | 195 | 0.20 | 0.88740 | 0.86960 | 0.90060 | 11.58 | 12498.02 |
621 | 2008.01.28 01:15 | sell | 196 | 0.20 | 0.88900 | 0.00000 | 0.00000 | |
622 | 2008.01.28 01:15 | modify | 196 | 0.20 | 0.88900 | 0.90600 | 0.87500 | |
623 | 2008.01.28 06:45 | close | 196 | 0.20 | 0.88690 | 0.90600 | 0.87500 | 31.19 | 12529.21 |
624 | 2008.01.28 21:30 | sell | 197 | 0.20 | 0.89130 | 0.00000 | 0.00000 | |
625 | 2008.01.28 21:30 | modify | 197 | 0.20 | 0.89130 | 0.90830 | 0.87730 | |
626 | 2008.01.29 03:15 | close | 197 | 0.20 | 0.89170 | 0.90830 | 0.87730 | -5.88 | 12523.33 |
627 | 2008.01.29 15:00 | buy | 198 | 0.20 | 0.88640 | 0.00000 | 0.00000 | |
628 | 2008.01.29 15:00 | modify | 198 | 0.20 | 0.88640 | 0.86940 | 0.90040 | |
629 | 2008.01.29 20:15 | close | 198 | 0.20 | 0.88820 | 0.86940 | 0.90040 | 26.74 | 12550.07 |
630 | 2008.01.30 16:00 | buy | 199 | 0.20 | 0.88240 | 0.00000 | 0.00000 | |
631 | 2008.01.30 16:00 | modify | 199 | 0.20 | 0.88240 | 0.86540 | 0.89640 | |
632 | 2008.01.30 17:00 | modify | 199 | 0.20 | 0.88240 | 0.87880 | 0.89640 | |
633 | 2008.01.30 17:15 | modify | 199 | 0.20 | 0.88240 | 0.87910 | 0.89640 | |
634 | 2008.01.30 21:30 | close | 199 | 0.20 | 0.88740 | 0.87910 | 0.89640 | 74.28 | 12624.35 |
635 | 2008.01.31 14:00 | sell | 200 | 0.20 | 0.89000 | 0.00000 | 0.00000 | |
636 | 2008.01.31 14:00 | modify | 200 | 0.20 | 0.89000 | 0.90700 | 0.87600 | |
637 | 2008.01.31 23:45 | close | 200 | 0.20 | 0.89810 | 0.90700 | 0.87600 | -120.30 | 12504.05 |
638 | 2008.02.01 16:00 | sell | 201 | 0.20 | 0.90160 | 0.00000 | 0.00000 | |
639 | 2008.02.01 16:00 | modify | 201 | 0.20 | 0.90160 | 0.91860 | 0.88760 | |
640 | 2008.02.01 18:30 | modify | 201 | 0.20 | 0.90160 | 0.90500 | 0.88760 | |
641 | 2008.02.01 18:45 | modify | 201 | 0.20 | 0.90160 | 0.90480 | 0.88760 | |
642 | 2008.02.01 19:15 | close | 201 | 0.20 | 0.89720 | 0.90480 | 0.88760 | 65.35 | 12569.40 |
643 | 2008.02.04 10:00 | sell | 202 | 0.20 | 0.90310 | 0.00000 | 0.00000 | |
644 | 2008.02.04 10:00 | modify | 202 | 0.20 | 0.90310 | 0.92010 | 0.88910 | |
645 | 2008.02.04 18:45 | close | 202 | 0.20 | 0.90330 | 0.92010 | 0.88910 | -2.97 | 12566.43 |
646 | 2008.02.05 10:45 | sell | 203 | 0.20 | 0.90670 | 0.00000 | 0.00000 | |
647 | 2008.02.05 10:45 | modify | 203 | 0.20 | 0.90670 | 0.92370 | 0.89270 | |
648 | 2008.02.05 12:45 | modify | 203 | 0.20 | 0.90670 | 0.90990 | 0.89270 | |
649 | 2008.02.05 14:30 | close | 203 | 0.20 | 0.90300 | 0.90990 | 0.89270 | 54.96 | 12621.39 |
650 | 2008.02.06 12:00 | buy | 204 | 0.20 | 0.89860 | 0.00000 | 0.00000 | |
651 | 2008.02.06 12:00 | modify | 204 | 0.20 | 0.89860 | 0.88160 | 0.91260 | |
652 | 2008.02.06 16:15 | close | 204 | 0.20 | 0.90170 | 0.88160 | 0.91260 | 46.05 | 12667.44 |
653 | 2008.02.07 16:00 | sell | 205 | 0.20 | 0.90200 | 0.00000 | 0.00000 | |
654 | 2008.02.07 16:00 | modify | 205 | 0.20 | 0.90200 | 0.91900 | 0.88800 | |
655 | 2008.02.07 23:15 | close | 205 | 0.20 | 0.90200 | 0.91900 | 0.88800 | 0.00 | 12667.44 |
656 | 2008.02.08 12:45 | buy | 206 | 0.20 | 0.89970 | 0.00000 | 0.00000 | |
657 | 2008.02.08 12:45 | modify | 206 | 0.20 | 0.89970 | 0.88270 | 0.91370 | |
658 | 2008.02.08 20:15 | close | 206 | 0.20 | 0.89580 | 0.88270 | 0.91370 | -57.94 | 12609.50 |
659 | 2008.02.11 13:00 | sell | 207 | 0.20 | 0.90460 | 0.00000 | 0.00000 | |
660 | 2008.02.11 13:00 | modify | 207 | 0.20 | 0.90460 | 0.92160 | 0.89060 | |
661 | 2008.02.11 18:45 | close | 207 | 0.20 | 0.90320 | 0.92160 | 0.89060 | 20.80 | 12630.30 |
662 | 2008.02.13 10:30 | buy | 208 | 0.20 | 0.89960 | 0.00000 | 0.00000 | |
663 | 2008.02.13 10:30 | modify | 208 | 0.20 | 0.89960 | 0.88260 | 0.91360 | |
664 | 2008.02.14 00:45 | close | 208 | 0.20 | 0.89410 | 0.88260 | 0.91360 | -82.62 | 12547.68 |
665 | 2008.02.14 17:45 | buy | 209 | 0.20 | 0.89930 | 0.00000 | 0.00000 | |
666 | 2008.02.14 17:45 | modify | 209 | 0.20 | 0.89930 | 0.88230 | 0.91330 | |
667 | 2008.02.14 21:45 | close | 209 | 0.20 | 0.90220 | 0.88230 | 0.91330 | 43.08 | 12590.76 |
668 | 2008.02.15 17:15 | sell | 210 | 0.20 | 0.90790 | 0.00000 | 0.00000 | |
669 | 2008.02.15 17:15 | modify | 210 | 0.20 | 0.90790 | 0.92490 | 0.89390 | |
670 | 2008.02.18 05:30 | close | 210 | 0.20 | 0.92000 | 0.92490 | 0.89390 | -179.65 | 12411.11 |
671 | 2008.02.19 02:15 | sell | 211 | 0.20 | 0.92430 | 0.00000 | 0.00000 | |
672 | 2008.02.19 02:15 | modify | 211 | 0.20 | 0.92430 | 0.94130 | 0.91030 | |
673 | 2008.02.19 09:00 | close | 211 | 0.20 | 0.92440 | 0.94130 | 0.91030 | -1.48 | 12409.63 |
674 | 2008.02.19 16:00 | sell | 212 | 0.20 | 0.93030 | 0.00000 | 0.00000 | |
675 | 2008.02.19 16:00 | modify | 212 | 0.20 | 0.93030 | 0.94730 | 0.91630 | |
676 | 2008.02.20 02:45 | close | 212 | 0.20 | 0.93290 | 0.94730 | 0.91630 | -38.54 | 12371.09 |
677 | 2008.02.20 13:15 | buy | 213 | 0.20 | 0.92560 | 0.00000 | 0.00000 | |
678 | 2008.02.20 13:15 | modify | 213 | 0.20 | 0.92560 | 0.90860 | 0.93960 | |
679 | 2008.02.20 14:15 | modify | 213 | 0.20 | 0.92560 | 0.92190 | 0.93960 | |
680 | 2008.02.20 14:30 | modify | 213 | 0.20 | 0.92560 | 0.92200 | 0.93960 | |
681 | 2008.02.20 14:45 | modify | 213 | 0.20 | 0.92560 | 0.92270 | 0.93960 | |
682 | 2008.02.20 16:45 | modify | 213 | 0.20 | 0.92560 | 0.92290 | 0.93960 | |
683 | 2008.02.20 17:00 | modify | 213 | 0.20 | 0.92560 | 0.92330 | 0.93960 | |
684 | 2008.02.20 17:30 | modify | 213 | 0.20 | 0.92560 | 0.92360 | 0.93960 | |
685 | 2008.02.20 18:00 | close | 213 | 0.20 | 0.93140 | 0.92360 | 0.93960 | 86.16 | 12457.25 |
686 | 2008.02.21 18:45 | buy | 214 | 0.20 | 0.92710 | 0.00000 | 0.00000 | |
687 | 2008.02.21 18:45 | modify | 214 | 0.20 | 0.92710 | 0.91010 | 0.94110 | |
688 | 2008.02.21 21:00 | modify | 214 | 0.20 | 0.92710 | 0.92310 | 0.94110 | |
689 | 2008.02.21 21:15 | modify | 214 | 0.20 | 0.92710 | 0.92320 | 0.94110 | |
690 | 2008.02.22 01:00 | close | 214 | 0.20 | 0.93040 | 0.92320 | 0.94110 | 48.72 | 12505.96 |
691 | 2008.02.22 16:00 | sell | 215 | 0.20 | 0.93600 | 0.00000 | 0.00000 | |
692 | 2008.02.22 16:00 | modify | 215 | 0.20 | 0.93600 | 0.95300 | 0.92200 | |
693 | 2008.02.22 17:30 | modify | 215 | 0.20 | 0.93600 | 0.93950 | 0.92200 | |
694 | 2008.02.22 17:45 | modify | 215 | 0.20 | 0.93600 | 0.93860 | 0.92200 | |
695 | 2008.02.25 01:30 | close | 215 | 0.20 | 0.93390 | 0.93860 | 0.92200 | 31.26 | 12537.22 |
696 | 2008.02.25 11:45 | buy | 216 | 0.20 | 0.93170 | 0.00000 | 0.00000 | |
697 | 2008.02.25 11:45 | modify | 216 | 0.20 | 0.93170 | 0.91470 | 0.94570 | |
698 | 2008.02.25 19:30 | close | 216 | 0.20 | 0.91970 | 0.91470 | 0.94570 | -178.26 | 12358.96 |
699 | 2008.02.26 11:00 | buy | 217 | 0.20 | 0.92150 | 0.00000 | 0.00000 | |
700 | 2008.02.26 11:00 | modify | 217 | 0.20 | 0.92150 | 0.90450 | 0.93550 | |
701 | 2008.02.26 11:45 | modify | 217 | 0.20 | 0.92150 | 0.91750 | 0.93550 | |
702 | 2008.02.26 14:19 | s/l | 217 | 0.20 | 0.91750 | 0.91750 | 0.93550 | -59.42 | 12299.54 |
703 | 2008.02.26 14:30 | buy | 218 | 0.20 | 0.91880 | 0.00000 | 0.00000 | |
704 | 2008.02.26 14:30 | modify | 218 | 0.20 | 0.91880 | 0.90180 | 0.93280 | |
705 | 2008.02.26 23:15 | close | 218 | 0.20 | 0.91740 | 0.90180 | 0.93280 | -20.80 | 12278.74 |
706 | 2008.02.27 13:30 | sell | 219 | 0.20 | 0.92140 | 0.00000 | 0.00000 | |
707 | 2008.02.27 13:30 | modify | 219 | 0.20 | 0.92140 | 0.93840 | 0.90740 | |
708 | 2008.02.28 07:30 | close | 219 | 0.20 | 0.92350 | 0.93840 | 0.90740 | -30.99 | 12247.75 |
709 | 2008.02.28 09:30 | buy | 220 | 0.20 | 0.91880 | 0.00000 | 0.00000 | |
710 | 2008.02.28 09:30 | modify | 220 | 0.20 | 0.91880 | 0.90180 | 0.93280 | |
711 | 2008.02.28 11:30 | modify | 220 | 0.20 | 0.91880 | 0.91640 | 0.93280 | |
712 | 2008.02.28 15:45 | close | 220 | 0.20 | 0.92260 | 0.91640 | 0.93280 | 56.45 | 12304.20 |
713 | 2008.02.28 18:45 | buy | 221 | 0.20 | 0.92010 | 0.00000 | 0.00000 | |
714 | 2008.02.28 18:45 | modify | 221 | 0.20 | 0.92010 | 0.90310 | 0.93410 | |
715 | 2008.02.28 20:15 | modify | 221 | 0.20 | 0.92010 | 0.91620 | 0.93410 | |
716 | 2008.02.28 21:00 | modify | 221 | 0.20 | 0.92010 | 0.91630 | 0.93410 | |
717 | 2008.02.28 21:15 | modify | 221 | 0.20 | 0.92010 | 0.91640 | 0.93410 | |
718 | 2008.02.28 22:00 | close | 221 | 0.20 | 0.92510 | 0.91640 | 0.93410 | 74.28 | 12378.48 |
719 | 2008.02.28 22:00 | sell | 222 | 0.20 | 0.92510 | 0.00000 | 0.00000 | |
720 | 2008.02.28 22:00 | modify | 222 | 0.20 | 0.92510 | 0.94210 | 0.91110 | |
721 | 2008.02.29 02:00 | close | 222 | 0.20 | 0.92280 | 0.94210 | 0.91110 | 34.23 | 12412.71 |
722 | 2008.02.29 10:45 | buy | 223 | 0.20 | 0.92280 | 0.00000 | 0.00000 | |
723 | 2008.02.29 10:45 | modify | 223 | 0.20 | 0.92280 | 0.90580 | 0.93680 | |
724 | 2008.03.03 06:30 | close | 223 | 0.20 | 0.91950 | 0.90580 | 0.93680 | -49.32 | 12363.39 |
725 | 2008.03.03 10:15 | buy | 224 | 0.20 | 0.91730 | 0.00000 | 0.00000 | |
726 | 2008.03.03 10:15 | modify | 224 | 0.20 | 0.91730 | 0.90030 | 0.93130 | |
727 | 2008.03.03 14:45 | close | 224 | 0.20 | 0.91870 | 0.90030 | 0.93130 | 20.79 | 12384.18 |
728 | 2008.03.03 19:00 | sell | 225 | 0.20 | 0.92810 | 0.00000 | 0.00000 | |
729 | 2008.03.03 19:00 | modify | 225 | 0.20 | 0.92810 | 0.94510 | 0.91410 | |
730 | 2008.03.04 02:45 | close | 225 | 0.20 | 0.92780 | 0.94510 | 0.91410 | 4.53 | 12388.71 |
731 | 2008.03.04 10:45 | sell | 226 | 0.20 | 0.92660 | 0.00000 | 0.00000 | |
732 | 2008.03.04 10:45 | modify | 226 | 0.20 | 0.92660 | 0.94360 | 0.91260 | |
733 | 2008.03.04 11:15 | modify | 226 | 0.20 | 0.92660 | 0.93020 | 0.91260 | |
734 | 2008.03.04 11:30 | modify | 226 | 0.20 | 0.92660 | 0.92980 | 0.91260 | |
735 | 2008.03.04 11:45 | modify | 226 | 0.20 | 0.92660 | 0.92940 | 0.91260 | |
736 | 2008.03.04 12:00 | modify | 226 | 0.20 | 0.92660 | 0.92850 | 0.91260 | |
737 | 2008.03.04 12:15 | close | 226 | 0.20 | 0.91940 | 0.92850 | 0.91260 | 106.94 | 12495.65 |
738 | 2008.03.04 12:15 | buy | 227 | 0.20 | 0.91940 | 0.00000 | 0.00000 | |
739 | 2008.03.04 12:15 | modify | 227 | 0.20 | 0.91940 | 0.90240 | 0.93340 | |
740 | 2008.03.04 16:15 | close | 227 | 0.20 | 0.92570 | 0.90240 | 0.93340 | 93.59 | 12589.24 |
741 | 2008.03.05 12:00 | buy | 228 | 0.20 | 0.91670 | 0.00000 | 0.00000 | |
742 | 2008.03.05 12:00 | modify | 228 | 0.20 | 0.91670 | 0.89970 | 0.93070 | |
743 | 2008.03.05 15:15 | close | 228 | 0.20 | 0.91950 | 0.89970 | 0.93070 | 41.60 | 12630.84 |
744 | 2008.03.05 22:00 | buy | 229 | 0.20 | 0.91810 | 0.00000 | 0.00000 | |
745 | 2008.03.05 22:00 | modify | 229 | 0.20 | 0.91810 | 0.90110 | 0.93210 | |
746 | 2008.03.06 02:30 | close | 229 | 0.20 | 0.92020 | 0.90110 | 0.93210 | 30.29 | 12661.13 |
747 | 2008.03.06 21:00 | buy | 230 | 0.20 | 0.91490 | 0.00000 | 0.00000 | |
748 | 2008.03.06 21:00 | modify | 230 | 0.20 | 0.91490 | 0.89790 | 0.92890 | |
749 | 2008.03.07 01:45 | close | 230 | 0.20 | 0.91490 | 0.89790 | 0.92890 | -0.30 | 12660.82 |
750 | 2008.03.07 17:15 | sell | 231 | 0.20 | 0.91730 | 0.00000 | 0.00000 | |
751 | 2008.03.07 17:15 | modify | 231 | 0.20 | 0.91730 | 0.93430 | 0.90330 | |
752 | 2008.03.10 00:01 | close | 231 | 0.20 | 0.91760 | 0.93430 | 0.90330 | -4.38 | 12656.44 |
753 | 2008.03.10 00:15 | buy | 232 | 0.20 | 0.91720 | 0.00000 | 0.00000 | |
754 | 2008.03.10 00:15 | modify | 232 | 0.20 | 0.91720 | 0.90020 | 0.93120 | |
755 | 2008.03.11 09:00 | close | 232 | 0.20 | 0.91400 | 0.90020 | 0.93120 | -47.84 | 12608.60 |
756 | 2008.03.11 16:30 | sell | 233 | 0.20 | 0.92010 | 0.00000 | 0.00000 | |
757 | 2008.03.11 16:30 | modify | 233 | 0.20 | 0.92010 | 0.93710 | 0.90610 | |
758 | 2008.03.12 10:30 | close | 233 | 0.20 | 0.92190 | 0.93710 | 0.90610 | -26.66 | 12581.94 |
759 | 2008.03.12 12:15 | buy | 234 | 0.20 | 0.91970 | 0.00000 | 0.00000 | |
760 | 2008.03.12 12:15 | modify | 234 | 0.20 | 0.91970 | 0.90270 | 0.93370 | |
761 | 2008.03.12 17:15 | close | 234 | 0.20 | 0.92020 | 0.90270 | 0.93370 | 7.43 | 12589.37 |
762 | 2008.03.12 18:00 | sell | 235 | 0.20 | 0.92230 | 0.00000 | 0.00000 | |
763 | 2008.03.12 18:00 | modify | 235 | 0.20 | 0.92230 | 0.93930 | 0.90830 | |
764 | 2008.03.13 00:30 | close | 235 | 0.20 | 0.92230 | 0.93930 | 0.90830 | 0.20 | 12589.57 |
765 | 2008.03.13 07:30 | buy | 236 | 0.20 | 0.92670 | 0.00000 | 0.00000 | |
766 | 2008.03.13 07:30 | modify | 236 | 0.20 | 0.92670 | 0.90970 | 0.94070 | |
767 | 2008.03.13 12:30 | close | 236 | 0.20 | 0.92690 | 0.90970 | 0.94070 | 2.97 | 12592.54 |
768 | 2008.03.13 19:15 | sell | 237 | 0.20 | 0.92730 | 0.00000 | 0.00000 | |
769 | 2008.03.13 19:15 | modify | 237 | 0.20 | 0.92730 | 0.94430 | 0.91330 | |
770 | 2008.03.14 05:15 | close | 237 | 0.20 | 0.92900 | 0.94430 | 0.91330 | -25.18 | 12567.36 |
771 | 2008.03.17 08:15 | buy | 238 | 0.20 | 0.91640 | 0.00000 | 0.00000 | |
772 | 2008.03.17 08:15 | modify | 238 | 0.20 | 0.91640 | 0.89940 | 0.93040 | |
773 | 2008.03.17 09:30 | modify | 238 | 0.20 | 0.91640 | 0.91290 | 0.93040 | |
774 | 2008.03.17 10:15 | modify | 238 | 0.20 | 0.91640 | 0.91320 | 0.93040 | |
775 | 2008.03.17 10:30 | close | 238 | 0.20 | 0.92140 | 0.91320 | 0.93040 | 74.27 | 12641.63 |
776 | 2008.03.17 10:45 | sell | 239 | 0.20 | 0.92330 | 0.00000 | 0.00000 | |
777 | 2008.03.17 10:45 | modify | 239 | 0.20 | 0.92330 | 0.94030 | 0.90930 | |
778 | 2008.03.17 11:45 | modify | 239 | 0.20 | 0.92330 | 0.92630 | 0.90930 | |
779 | 2008.03.17 12:15 | close | 239 | 0.20 | 0.91680 | 0.92630 | 0.90930 | 96.55 | 12738.18 |
780 | 2008.03.17 17:00 | buy | 240 | 0.20 | 0.91160 | 0.00000 | 0.00000 | |
781 | 2008.03.17 17:00 | modify | 240 | 0.20 | 0.91160 | 0.89460 | 0.92560 | |
782 | 2008.03.17 17:15 | modify | 240 | 0.20 | 0.91160 | 0.90770 | 0.92560 | |
783 | 2008.03.17 17:30 | modify | 240 | 0.20 | 0.91160 | 0.90920 | 0.92560 | |
784 | 2008.03.17 18:00 | modify | 240 | 0.20 | 0.91160 | 0.90940 | 0.92560 | |
785 | 2008.03.17 19:15 | modify | 240 | 0.20 | 0.91160 | 0.90960 | 0.92560 | |
786 | 2008.03.17 22:00 | close | 240 | 0.20 | 0.91760 | 0.90960 | 0.92560 | 89.13 | 12827.31 |
787 | 2008.03.17 22:15 | sell | 241 | 0.20 | 0.91850 | 0.00000 | 0.00000 | |
788 | 2008.03.17 22:15 | modify | 241 | 0.20 | 0.91850 | 0.93550 | 0.90450 | |
789 | 2008.03.18 02:45 | close | 241 | 0.20 | 0.91560 | 0.93550 | 0.90450 | 43.14 | 12870.44 |
790 | 2008.03.18 03:30 | buy | 242 | 0.20 | 0.91340 | 0.00000 | 0.00000 | |
791 | 2008.03.18 03:30 | modify | 242 | 0.20 | 0.91340 | 0.89640 | 0.92740 | |
792 | 2008.03.18 07:15 | modify | 242 | 0.20 | 0.91340 | 0.90970 | 0.92740 | |
793 | 2008.03.18 09:15 | close | 242 | 0.20 | 0.91910 | 0.90970 | 0.92740 | 84.68 | 12955.12 |
794 | 2008.03.18 12:30 | sell | 243 | 0.20 | 0.92230 | 0.00000 | 0.00000 | |
795 | 2008.03.18 12:30 | modify | 243 | 0.20 | 0.92230 | 0.93930 | 0.90830 | |
796 | 2008.03.18 14:00 | modify | 243 | 0.20 | 0.92230 | 0.92510 | 0.90830 | |
797 | 2008.03.18 15:01 | s/l | 243 | 0.20 | 0.92510 | 0.92510 | 0.90830 | -41.59 | 12913.53 |
798 | 2008.03.18 17:00 | sell | 244 | 0.20 | 0.92550 | 0.00000 | 0.00000 | |
799 | 2008.03.18 17:00 | modify | 244 | 0.20 | 0.92550 | 0.94250 | 0.91150 | |
800 | 2008.03.18 19:00 | close | 244 | 0.20 | 0.92150 | 0.94250 | 0.91150 | 59.41 | 12972.94 |
801 | 2008.03.18 19:00 | buy | 245 | 0.20 | 0.92150 | 0.00000 | 0.00000 | |
802 | 2008.03.18 19:00 | modify | 245 | 0.20 | 0.92150 | 0.90450 | 0.93550 | |
803 | 2008.03.19 00:45 | close | 245 | 0.20 | 0.92260 | 0.90450 | 0.93550 | 16.04 | 12988.98 |
804 | 2008.03.19 10:30 | sell | 246 | 0.20 | 0.92780 | 0.00000 | 0.00000 | |
805 | 2008.03.19 10:30 | modify | 246 | 0.20 | 0.92780 | 0.94480 | 0.91380 | |
806 | 2008.03.19 11:45 | close | 246 | 0.20 | 0.92190 | 0.94480 | 0.91380 | 87.63 | 13076.61 |
807 | 2008.03.19 14:45 | sell | 247 | 0.20 | 0.92770 | 0.00000 | 0.00000 | |
808 | 2008.03.19 14:45 | modify | 247 | 0.20 | 0.92770 | 0.94470 | 0.91370 | |
809 | 2008.03.19 18:45 | close | 247 | 0.20 | 0.92540 | 0.94470 | 0.91370 | 34.16 | 13110.77 |
810 | 2008.03.19 18:45 | buy | 248 | 0.20 | 0.92540 | 0.00000 | 0.00000 | |
811 | 2008.03.19 18:45 | modify | 248 | 0.20 | 0.92540 | 0.90840 | 0.93940 | |
812 | 2008.03.19 22:45 | close | 248 | 0.20 | 0.92840 | 0.90840 | 0.93940 | 44.56 | 13155.33 |
813 | 2008.03.19 22:45 | sell | 249 | 0.20 | 0.92840 | 0.00000 | 0.00000 | |
814 | 2008.03.19 22:45 | modify | 249 | 0.20 | 0.92840 | 0.94540 | 0.91440 | |
815 | 2008.03.20 00:45 | modify | 249 | 0.20 | 0.92840 | 0.93160 | 0.91440 | |
816 | 2008.03.20 01:00 | modify | 249 | 0.20 | 0.92840 | 0.93000 | 0.91440 | |
817 | 2008.03.20 07:22 | s/l | 249 | 0.20 | 0.93000 | 0.93000 | 0.91440 | -23.56 | 13131.77 |
818 | 2008.03.20 07:30 | sell | 250 | 0.20 | 0.92980 | 0.00000 | 0.00000 | |
819 | 2008.03.20 07:30 | modify | 250 | 0.20 | 0.92980 | 0.94680 | 0.91580 | |
820 | 2008.03.20 15:15 | close | 250 | 0.20 | 0.92670 | 0.94680 | 0.91580 | 46.04 | 13177.81 |
821 | 2008.03.20 15:15 | buy | 251 | 0.20 | 0.92670 | 0.00000 | 0.00000 | |
822 | 2008.03.20 15:15 | modify | 251 | 0.20 | 0.92670 | 0.90970 | 0.94070 | |
823 | 2008.03.21 03:15 | close | 251 | 0.20 | 0.92140 | 0.90970 | 0.94070 | -79.04 | 13098.77 |
824 | 2008.03.24 11:00 | sell | 252 | 0.20 | 0.93050 | 0.00000 | 0.00000 | |
825 | 2008.03.24 11:00 | modify | 252 | 0.20 | 0.93050 | 0.94750 | 0.91650 | |
826 | 2008.03.24 14:45 | close | 252 | 0.20 | 0.92810 | 0.94750 | 0.91650 | 35.65 | 13134.42 |
827 | 2008.03.24 15:00 | buy | 253 | 0.20 | 0.92630 | 0.00000 | 0.00000 | |
828 | 2008.03.24 15:00 | modify | 253 | 0.20 | 0.92630 | 0.90930 | 0.94030 | |
829 | 2008.03.25 01:30 | close | 253 | 0.20 | 0.92500 | 0.90930 | 0.94030 | -19.62 | 13114.80 |
830 | 2008.03.25 01:45 | sell | 254 | 0.20 | 0.92530 | 0.00000 | 0.00000 | |
831 | 2008.03.25 01:45 | modify | 254 | 0.20 | 0.92530 | 0.94230 | 0.91130 | |
832 | 2008.03.25 12:45 | close | 254 | 0.20 | 0.92500 | 0.94230 | 0.91130 | 4.45 | 13119.25 |
833 | 2008.03.25 15:30 | sell | 255 | 0.20 | 0.93110 | 0.00000 | 0.00000 | |
834 | 2008.03.25 15:30 | modify | 255 | 0.20 | 0.93110 | 0.94810 | 0.91710 | |
835 | 2008.03.26 04:45 | close | 255 | 0.20 | 0.93090 | 0.94810 | 0.91710 | 3.04 | 13122.28 |
836 | 2008.03.26 14:30 | sell | 256 | 0.20 | 0.93470 | 0.00000 | 0.00000 | |
837 | 2008.03.26 14:30 | modify | 256 | 0.20 | 0.93470 | 0.95170 | 0.92070 | |
838 | 2008.03.27 03:45 | close | 256 | 0.20 | 0.93510 | 0.95170 | 0.92070 | -5.74 | 13116.55 |
839 | 2008.03.27 17:15 | buy | 257 | 0.20 | 0.93780 | 0.00000 | 0.00000 | |
840 | 2008.03.27 17:15 | modify | 257 | 0.20 | 0.93780 | 0.92080 | 0.95180 | |
841 | 2008.03.28 01:15 | close | 257 | 0.20 | 0.93610 | 0.92080 | 0.95180 | -25.55 | 13090.99 |
842 | 2008.03.28 17:15 | buy | 258 | 0.20 | 0.93390 | 0.00000 | 0.00000 | |
843 | 2008.03.28 17:15 | modify | 258 | 0.20 | 0.93390 | 0.91690 | 0.94790 | |
844 | 2008.03.28 22:45 | close | 258 | 0.20 | 0.93570 | 0.91690 | 0.94790 | 26.74 | 13117.73 |
845 | 2008.03.31 00:00 | sell | 259 | 0.20 | 0.93650 | 0.00000 | 0.00000 | |
846 | 2008.03.31 00:00 | modify | 259 | 0.20 | 0.93650 | 0.95350 | 0.92250 | |
847 | 2008.03.31 09:15 | close | 259 | 0.20 | 0.93690 | 0.95350 | 0.92250 | -5.95 | 13111.78 |
848 | 2008.03.31 11:15 | buy | 260 | 0.20 | 0.93280 | 0.00000 | 0.00000 | |
849 | 2008.03.31 11:15 | modify | 260 | 0.20 | 0.93280 | 0.91580 | 0.94680 | |
850 | 2008.03.31 15:00 | close | 260 | 0.20 | 0.93620 | 0.91580 | 0.94680 | 50.50 | 13162.28 |
851 | 2008.03.31 16:00 | sell | 261 | 0.20 | 0.93740 | 0.00000 | 0.00000 | |
852 | 2008.03.31 16:00 | modify | 261 | 0.20 | 0.93740 | 0.95440 | 0.92340 | |
853 | 2008.03.31 16:45 | modify | 261 | 0.20 | 0.93740 | 0.94100 | 0.92340 | |
854 | 2008.03.31 23:15 | close | 261 | 0.20 | 0.93670 | 0.94100 | 0.92340 | 10.40 | 13172.68 |
855 | 2008.04.01 03:15 | buy | 262 | 0.20 | 0.93350 | 0.00000 | 0.00000 | |
856 | 2008.04.01 03:15 | modify | 262 | 0.20 | 0.93350 | 0.91650 | 0.94750 | |
857 | 2008.04.01 10:30 | close | 262 | 0.20 | 0.93470 | 0.91650 | 0.94750 | 17.83 | 13190.51 |
858 | 2008.04.01 10:30 | sell | 263 | 0.20 | 0.93470 | 0.00000 | 0.00000 | |
859 | 2008.04.01 10:30 | modify | 263 | 0.20 | 0.93470 | 0.95170 | 0.92070 | |
860 | 2008.04.01 15:15 | close | 263 | 0.20 | 0.93330 | 0.95170 | 0.92070 | 20.80 | 13211.31 |
861 | 2008.04.01 19:15 | buy | 264 | 0.20 | 0.92820 | 0.00000 | 0.00000 | |
862 | 2008.04.01 19:15 | modify | 264 | 0.20 | 0.92820 | 0.91120 | 0.94220 | |
863 | 2008.04.02 00:45 | close | 264 | 0.20 | 0.92750 | 0.91120 | 0.94220 | -10.70 | 13200.61 |
864 | 2008.04.02 15:00 | sell | 265 | 0.20 | 0.92990 | 0.00000 | 0.00000 | |
865 | 2008.04.02 15:00 | modify | 265 | 0.20 | 0.92990 | 0.94690 | 0.91590 | |
866 | 2008.04.02 16:00 | close | 265 | 0.20 | 0.92560 | 0.94690 | 0.91590 | 63.87 | 13264.48 |
867 | 2008.04.03 14:45 | buy | 266 | 0.20 | 0.92350 | 0.00000 | 0.00000 | |
868 | 2008.04.03 14:45 | modify | 266 | 0.20 | 0.92350 | 0.90650 | 0.93750 | |
869 | 2008.04.03 20:30 | close | 266 | 0.20 | 0.92460 | 0.90650 | 0.93750 | 16.34 | 13280.82 |
870 | 2008.04.03 22:15 | buy | 267 | 0.20 | 0.91960 | 0.00000 | 0.00000 | |
871 | 2008.04.03 22:15 | modify | 267 | 0.20 | 0.91960 | 0.90260 | 0.93360 | |
872 | 2008.04.04 09:45 | close | 267 | 0.20 | 0.91870 | 0.90260 | 0.93360 | -13.67 | 13267.15 |
873 | 2008.04.04 11:15 | sell | 268 | 0.20 | 0.92210 | 0.00000 | 0.00000 | |
874 | 2008.04.04 11:15 | modify | 268 | 0.20 | 0.92210 | 0.93910 | 0.90810 | |
875 | 2008.04.04 16:00 | close | 268 | 0.20 | 0.92190 | 0.93910 | 0.90810 | 2.97 | 13270.12 |
876 | 2008.04.04 17:30 | sell | 269 | 0.20 | 0.92660 | 0.00000 | 0.00000 | |
877 | 2008.04.04 17:30 | modify | 269 | 0.20 | 0.92660 | 0.94360 | 0.91260 | |
878 | 2008.04.07 01:00 | close | 269 | 0.20 | 0.92930 | 0.94360 | 0.91260 | -40.03 | 13230.08 |
879 | 2008.04.08 18:00 | sell | 270 | 0.20 | 0.94170 | 0.00000 | 0.00000 | |
880 | 2008.04.08 18:00 | modify | 270 | 0.20 | 0.94170 | 0.95870 | 0.92770 | |
881 | 2008.04.09 04:30 | close | 270 | 0.20 | 0.94280 | 0.95870 | 0.92770 | -16.27 | 13213.81 |
882 | 2008.04.14 18:15 | buy | 271 | 0.20 | 0.93990 | 0.00000 | 0.00000 | |
883 | 2008.04.14 18:15 | modify | 271 | 0.20 | 0.93990 | 0.92290 | 0.95390 | |
884 | 2008.04.14 19:45 | modify | 271 | 0.20 | 0.93990 | 0.93600 | 0.95390 | |
885 | 2008.04.14 20:00 | modify | 271 | 0.20 | 0.93990 | 0.93630 | 0.95390 | |
886 | 2008.04.14 21:15 | modify | 271 | 0.20 | 0.93990 | 0.93670 | 0.95390 | |
887 | 2008.04.14 21:30 | close | 271 | 0.20 | 0.94460 | 0.93670 | 0.95390 | 69.82 | 13283.63 |
888 | 2008.04.17 16:15 | sell | 272 | 0.20 | 0.94270 | 0.00000 | 0.00000 | |
889 | 2008.04.17 16:15 | modify | 272 | 0.20 | 0.94270 | 0.95970 | 0.92870 | |
890 | 2008.04.18 03:30 | close | 272 | 0.20 | 0.94490 | 0.95970 | 0.92870 | -32.61 | 13251.02 |
891 | 2008.04.18 12:15 | buy | 273 | 0.20 | 0.94170 | 0.00000 | 0.00000 | |
892 | 2008.04.18 12:15 | modify | 273 | 0.20 | 0.94170 | 0.92470 | 0.95570 | |
893 | 2008.04.18 13:30 | modify | 273 | 0.20 | 0.94170 | 0.93790 | 0.95570 | |
894 | 2008.04.18 13:45 | modify | 273 | 0.20 | 0.94170 | 0.93820 | 0.95570 | |
895 | 2008.04.18 14:45 | modify | 273 | 0.20 | 0.94170 | 0.93830 | 0.95570 | |
896 | 2008.04.18 16:35 | s/l | 273 | 0.20 | 0.93830 | 0.93830 | 0.95570 | -50.51 | 13200.51 |
897 | 2008.04.21 09:45 | sell | 274 | 0.20 | 0.94610 | 0.00000 | 0.00000 | |
898 | 2008.04.21 09:45 | modify | 274 | 0.20 | 0.94610 | 0.96310 | 0.93210 | |
899 | 2008.04.21 15:00 | close | 274 | 0.20 | 0.94530 | 0.96310 | 0.93210 | 11.88 | 13212.39 |
900 | 2008.04.21 15:00 | buy | 275 | 0.20 | 0.94530 | 0.00000 | 0.00000 | |
901 | 2008.04.21 15:00 | modify | 275 | 0.20 | 0.94530 | 0.92830 | 0.95930 | |
902 | 2008.04.21 20:45 | modify | 275 | 0.20 | 0.94530 | 0.94130 | 0.95930 | |
903 | 2008.04.21 22:00 | close | 275 | 0.20 | 0.94880 | 0.94130 | 0.95930 | 51.99 | 13264.38 |
904 | 2008.04.22 16:30 | sell | 276 | 0.20 | 0.95590 | 0.00000 | 0.00000 | |
905 | 2008.04.22 16:30 | modify | 276 | 0.20 | 0.95590 | 0.97290 | 0.94190 | |
906 | 2008.04.22 18:00 | modify | 276 | 0.20 | 0.95590 | 0.95940 | 0.94190 | |
907 | 2008.04.22 18:45 | close | 276 | 0.20 | 0.95010 | 0.95940 | 0.94190 | 86.15 | 13350.53 |
908 | 2008.04.22 18:45 | buy | 277 | 0.20 | 0.95010 | 0.00000 | 0.00000 | |
909 | 2008.04.22 18:45 | modify | 277 | 0.20 | 0.95010 | 0.93310 | 0.96410 | |
910 | 2008.04.23 02:15 | close | 277 | 0.20 | 0.95340 | 0.93310 | 0.96410 | 48.73 | 13399.26 |
911 | 2008.04.23 15:15 | sell | 278 | 0.20 | 0.96400 | 0.00000 | 0.00000 | |
912 | 2008.04.23 15:15 | modify | 278 | 0.20 | 0.96400 | 0.98100 | 0.95000 | |
913 | 2008.04.23 21:15 | close | 278 | 0.20 | 0.96540 | 0.98100 | 0.95000 | -20.79 | 13378.47 |
914 | 2008.04.24 18:00 | buy | 279 | 0.20 | 0.95740 | 0.00000 | 0.00000 | |
915 | 2008.04.24 18:00 | modify | 279 | 0.20 | 0.95740 | 0.94040 | 0.97140 | |
916 | 2008.04.25 04:30 | close | 279 | 0.20 | 0.95370 | 0.94040 | 0.97140 | -55.27 | 13323.19 |
917 | 2008.04.25 13:00 | buy | 280 | 0.20 | 0.94740 | 0.00000 | 0.00000 | |
918 | 2008.04.25 13:00 | modify | 280 | 0.20 | 0.94740 | 0.93040 | 0.96140 | |
919 | 2008.04.28 08:30 | close | 280 | 0.20 | 0.94510 | 0.93040 | 0.96140 | -34.46 | 13288.73 |
920 | 2008.04.28 13:00 | sell | 281 | 0.20 | 0.95000 | 0.00000 | 0.00000 | |
921 | 2008.04.28 13:00 | modify | 281 | 0.20 | 0.95000 | 0.96700 | 0.93600 | |
922 | 2008.04.28 22:00 | close | 281 | 0.20 | 0.95080 | 0.96700 | 0.93600 | -11.88 | 13276.85 |
923 | 2008.04.30 13:15 | buy | 282 | 0.20 | 0.94220 | 0.00000 | 0.00000 | |
924 | 2008.04.30 13:15 | modify | 282 | 0.20 | 0.94220 | 0.92520 | 0.95620 | |
925 | 2008.04.30 15:45 | modify | 282 | 0.20 | 0.94220 | 0.93840 | 0.95620 | |
926 | 2008.04.30 17:30 | close | 282 | 0.20 | 0.94650 | 0.93840 | 0.95620 | 63.87 | 13340.72 |
927 | 2008.04.30 18:00 | sell | 283 | 0.20 | 0.94900 | 0.00000 | 0.00000 | |
928 | 2008.04.30 18:00 | modify | 283 | 0.20 | 0.94900 | 0.96600 | 0.93500 | |
929 | 2008.05.01 04:45 | close | 283 | 0.20 | 0.94880 | 0.96600 | 0.93500 | 3.18 | 13343.90 |
930 | 2008.05.01 18:00 | sell | 284 | 0.20 | 0.95300 | 0.00000 | 0.00000 | |
931 | 2008.05.01 18:00 | modify | 284 | 0.20 | 0.95300 | 0.97000 | 0.93900 | |
932 | 2008.05.01 21:15 | modify | 284 | 0.20 | 0.95300 | 0.95690 | 0.93900 | |
933 | 2008.05.01 21:30 | modify | 284 | 0.20 | 0.95300 | 0.95670 | 0.93900 | |
934 | 2008.05.02 02:30 | close | 284 | 0.20 | 0.94970 | 0.95670 | 0.93900 | 49.09 | 13392.99 |
935 | 2008.05.02 09:30 | buy | 285 | 0.20 | 0.94640 | 0.00000 | 0.00000 | |
936 | 2008.05.02 09:30 | modify | 285 | 0.20 | 0.94640 | 0.92940 | 0.96040 | |
937 | 2008.05.02 11:00 | modify | 285 | 0.20 | 0.94640 | 0.94260 | 0.96040 | |
938 | 2008.05.02 15:45 | close | 285 | 0.20 | 0.95070 | 0.94260 | 0.96040 | 63.88 | 13456.87 |
939 | 2008.05.02 18:00 | sell | 286 | 0.20 | 0.95580 | 0.00000 | 0.00000 | |
940 | 2008.05.02 18:00 | modify | 286 | 0.20 | 0.95580 | 0.97280 | 0.94180 | |
941 | 2008.05.02 19:45 | modify | 286 | 0.20 | 0.95580 | 0.95950 | 0.94180 | |
942 | 2008.05.02 21:00 | modify | 286 | 0.20 | 0.95580 | 0.95920 | 0.94180 | |
943 | 2008.05.05 03:15 | close | 286 | 0.20 | 0.95240 | 0.95920 | 0.94180 | 50.56 | 13507.43 |
944 | 2008.05.06 18:15 | buy | 287 | 0.20 | 0.95210 | 0.00000 | 0.00000 | |
945 | 2008.05.06 18:15 | modify | 287 | 0.20 | 0.95210 | 0.93510 | 0.96610 | |
946 | 2008.05.07 01:15 | close | 287 | 0.20 | 0.95270 | 0.93510 | 0.96610 | 8.61 | 13516.04 |
947 | 2008.05.07 15:15 | buy | 288 | 0.20 | 0.94780 | 0.00000 | 0.00000 | |
948 | 2008.05.07 15:15 | modify | 288 | 0.20 | 0.94780 | 0.93080 | 0.96180 | |
949 | 2008.05.07 21:30 | close | 288 | 0.20 | 0.94890 | 0.93080 | 0.96180 | 16.34 | 13532.38 |
950 | 2008.05.07 22:00 | sell | 289 | 0.20 | 0.94960 | 0.00000 | 0.00000 | |
951 | 2008.05.07 22:00 | modify | 289 | 0.20 | 0.94960 | 0.96660 | 0.93560 | |
952 | 2008.05.08 02:00 | close | 289 | 0.20 | 0.94810 | 0.96660 | 0.93560 | 22.48 | 13554.86 |
953 | 2008.05.08 03:15 | buy | 290 | 0.20 | 0.94640 | 0.00000 | 0.00000 | |
954 | 2008.05.08 03:15 | modify | 290 | 0.20 | 0.94640 | 0.92940 | 0.96040 | |
955 | 2008.05.08 04:45 | modify | 290 | 0.20 | 0.94640 | 0.94420 | 0.96040 | |
956 | 2008.05.08 05:45 | modify | 290 | 0.20 | 0.94640 | 0.94460 | 0.96040 | |
957 | 2008.05.08 13:00 | close | 290 | 0.20 | 0.95160 | 0.94460 | 0.96040 | 77.25 | 13632.11 |
958 | 2008.05.08 19:00 | sell | 291 | 0.20 | 0.95690 | 0.00000 | 0.00000 | |
959 | 2008.05.08 19:00 | modify | 291 | 0.20 | 0.95690 | 0.97390 | 0.94290 | |
960 | 2008.05.09 04:00 | close | 291 | 0.20 | 0.95870 | 0.97390 | 0.94290 | -26.67 | 13605.44 |
961 | 2008.05.09 11:00 | buy | 292 | 0.20 | 0.95080 | 0.00000 | 0.00000 | |
962 | 2008.05.09 11:00 | modify | 292 | 0.20 | 0.95080 | 0.93380 | 0.96480 | |
963 | 2008.05.09 19:45 | close | 292 | 0.20 | 0.94860 | 0.93380 | 0.96480 | -32.68 | 13572.76 |
964 | 2008.05.12 02:00 | buy | 293 | 0.20 | 0.94480 | 0.00000 | 0.00000 | |
965 | 2008.05.12 02:00 | modify | 293 | 0.20 | 0.94480 | 0.92780 | 0.95880 | |
966 | 2008.05.12 09:15 | close | 293 | 0.20 | 0.94630 | 0.92780 | 0.95880 | 22.28 | 13595.04 |
967 | 2008.05.12 12:30 | sell | 294 | 0.20 | 0.95120 | 0.00000 | 0.00000 | |
968 | 2008.05.12 12:30 | modify | 294 | 0.20 | 0.95120 | 0.96820 | 0.93720 | |
969 | 2008.05.12 15:00 | modify | 294 | 0.20 | 0.95120 | 0.95440 | 0.93720 | |
970 | 2008.05.12 15:15 | close | 294 | 0.20 | 0.94730 | 0.95440 | 0.93720 | 57.92 | 13652.96 |
971 | 2008.05.12 18:15 | sell | 295 | 0.20 | 0.95200 | 0.00000 | 0.00000 | |
972 | 2008.05.12 18:15 | modify | 295 | 0.20 | 0.95200 | 0.96900 | 0.93800 | |
973 | 2008.05.13 11:45 | close | 295 | 0.20 | 0.95150 | 0.96900 | 0.93800 | 7.49 | 13660.44 |
974 | 2008.05.13 14:00 | buy | 296 | 0.20 | 0.94750 | 0.00000 | 0.00000 | |
975 | 2008.05.13 14:00 | modify | 296 | 0.20 | 0.94750 | 0.93050 | 0.96150 | |
976 | 2008.05.14 01:30 | close | 296 | 0.20 | 0.94490 | 0.93050 | 0.96150 | -38.92 | 13621.52 |
977 | 2008.05.14 10:15 | buy | 297 | 0.20 | 0.93890 | 0.00000 | 0.00000 | |
978 | 2008.05.14 10:15 | modify | 297 | 0.20 | 0.93890 | 0.92190 | 0.95290 | |
979 | 2008.05.14 18:00 | close | 297 | 0.20 | 0.93660 | 0.92190 | 0.95290 | -34.16 | 13587.36 |
980 | 2008.05.14 18:00 | sell | 298 | 0.20 | 0.93660 | 0.00000 | 0.00000 | |
981 | 2008.05.14 18:00 | modify | 298 | 0.20 | 0.93660 | 0.95360 | 0.92260 | |
982 | 2008.05.15 02:00 | close | 298 | 0.20 | 0.93470 | 0.95360 | 0.92260 | 28.42 | 13615.78 |
983 | 2008.05.15 18:45 | sell | 299 | 0.20 | 0.94100 | 0.00000 | 0.00000 | |
984 | 2008.05.15 18:45 | modify | 299 | 0.20 | 0.94100 | 0.95800 | 0.92700 | |
985 | 2008.05.16 12:45 | close | 299 | 0.20 | 0.94450 | 0.95800 | 0.92700 | -51.92 | 13563.86 |
986 | 2008.05.16 19:45 | sell | 300 | 0.20 | 0.95200 | 0.00000 | 0.00000 | |
987 | 2008.05.16 19:45 | modify | 300 | 0.20 | 0.95200 | 0.96900 | 0.93800 | |
988 | 2008.05.19 04:15 | close | 300 | 0.20 | 0.95300 | 0.96900 | 0.93800 | -14.79 | 13549.07 |
989 | 2008.05.19 17:00 | buy | 301 | 0.20 | 0.94270 | 0.00000 | 0.00000 | |
990 | 2008.05.19 17:00 | modify | 301 | 0.20 | 0.94270 | 0.92570 | 0.95670 | |
991 | 2008.05.19 21:15 | close | 301 | 0.20 | 0.94590 | 0.92570 | 0.95670 | 47.54 | 13596.61 |
992 | 2008.05.22 12:15 | buy | 302 | 0.20 | 0.94360 | 0.00000 | 0.00000 | |
993 | 2008.05.22 12:15 | modify | 302 | 0.20 | 0.94360 | 0.92660 | 0.95760 | |
994 | 2008.05.22 16:15 | close | 302 | 0.20 | 0.94650 | 0.92660 | 0.95760 | 43.08 | 13639.69 |
995 | 2008.05.27 17:30 | sell | 303 | 0.20 | 0.95510 | 0.00000 | 0.00000 | |
996 | 2008.05.27 17:30 | modify | 303 | 0.20 | 0.95510 | 0.97210 | 0.94110 | |
997 | 2008.05.27 20:45 | modify | 303 | 0.20 | 0.95510 | 0.95910 | 0.94110 | |
998 | 2008.05.28 03:00 | close | 303 | 0.20 | 0.95210 | 0.95910 | 0.94110 | 44.63 | 13684.32 |
999 | 2008.05.29 15:00 | buy | 304 | 0.20 | 0.94660 | 0.00000 | 0.00000 | |
1000 | 2008.05.29 15:00 | modify | 304 | 0.20 | 0.94660 | 0.92960 | 0.96060 | |
1001 | 2008.05.29 20:45 | close | 304 | 0.20 | 0.94370 | 0.92960 | 0.96060 | -43.08 | 13641.24 |
1002 | 2008.06.02 18:45 | sell | 305 | 0.20 | 0.95640 | 0.00000 | 0.00000 | |
1003 | 2008.06.02 18:45 | modify | 305 | 0.20 | 0.95640 | 0.97340 | 0.94240 | |
1004 | 2008.06.03 02:45 | close | 305 | 0.20 | 0.95490 | 0.97340 | 0.94240 | 22.35 | 13663.58 |
1005 | 2008.06.04 10:45 | sell | 306 | 0.20 | 0.96900 | 0.00000 | 0.00000 | |
1006 | 2008.06.04 10:45 | modify | 306 | 0.20 | 0.96900 | 0.98600 | 0.95500 | |
1007 | 2008.06.04 23:30 | close | 306 | 0.20 | 0.97350 | 0.98600 | 0.95500 | -66.84 | 13596.74 |
1008 | 2008.06.05 11:00 | sell | 307 | 0.20 | 0.97210 | 0.00000 | 0.00000 | |
1009 | 2008.06.05 11:00 | modify | 307 | 0.20 | 0.97210 | 0.98910 | 0.95810 | |
1010 | 2008.06.05 13:45 | close | 307 | 0.20 | 0.96830 | 0.98910 | 0.95810 | 56.44 | 13653.18 |
1011 | 2008.06.05 13:45 | buy | 308 | 0.20 | 0.96830 | 0.00000 | 0.00000 | |
1012 | 2008.06.05 13:45 | modify | 308 | 0.20 | 0.96830 | 0.95130 | 0.98230 | |
1013 | 2008.06.05 14:45 | modify | 308 | 0.20 | 0.96830 | 0.96530 | 0.98230 | |
1014 | 2008.06.05 15:45 | modify | 308 | 0.20 | 0.96830 | 0.96540 | 0.98230 | |
1015 | 2008.06.05 16:00 | close | 308 | 0.20 | 0.97310 | 0.96540 | 0.98230 | 71.31 | 13724.49 |
1016 | 2008.06.05 17:00 | sell | 309 | 0.20 | 0.97570 | 0.00000 | 0.00000 | |
1017 | 2008.06.05 17:00 | modify | 309 | 0.20 | 0.97570 | 0.99270 | 0.96170 | |
1018 | 2008.06.05 22:45 | close | 309 | 0.20 | 0.97460 | 0.99270 | 0.96170 | 16.34 | 13740.83 |
1019 | 2008.06.06 22:00 | sell | 310 | 0.20 | 0.98200 | 0.00000 | 0.00000 | |
1020 | 2008.06.06 22:00 | modify | 310 | 0.20 | 0.98200 | 0.99900 | 0.96800 | |
1021 | 2008.06.09 03:15 | close | 310 | 0.20 | 0.97870 | 0.99900 | 0.96800 | 49.08 | 13789.91 |
1022 | 2008.06.09 12:00 | sell | 311 | 0.20 | 0.98240 | 0.00000 | 0.00000 | |
1023 | 2008.06.09 12:00 | modify | 311 | 0.20 | 0.98240 | 0.99940 | 0.96840 | |
1024 | 2008.06.09 16:00 | close | 311 | 0.20 | 0.98010 | 0.99940 | 0.96840 | 34.16 | 13824.07 |
1025 | 2008.06.09 16:45 | buy | 312 | 0.20 | 0.97680 | 0.00000 | 0.00000 | |
1026 | 2008.06.09 16:45 | modify | 312 | 0.20 | 0.97680 | 0.95980 | 0.99080 | |
1027 | 2008.06.10 00:00 | close | 312 | 0.20 | 0.97230 | 0.95980 | 0.99080 | -67.15 | 13756.92 |
1028 | 2008.06.10 12:45 | sell | 313 | 0.20 | 0.97770 | 0.00000 | 0.00000 | |
1029 | 2008.06.10 12:45 | modify | 313 | 0.20 | 0.97770 | 0.99470 | 0.96370 | |
1030 | 2008.06.10 16:15 | close | 313 | 0.20 | 0.96760 | 0.99470 | 0.96370 | 150.01 | 13906.93 |
1031 | 2008.06.12 18:00 | buy | 314 | 0.20 | 0.95480 | 0.00000 | 0.00000 | |
1032 | 2008.06.12 18:00 | modify | 314 | 0.20 | 0.95480 | 0.93780 | 0.96880 | |
1033 | 2008.06.12 23:15 | close | 314 | 0.20 | 0.95650 | 0.93780 | 0.96880 | 25.26 | 13932.19 |
1034 | 2008.06.13 18:30 | sell | 315 | 0.20 | 0.96520 | 0.00000 | 0.00000 | |
1035 | 2008.06.13 18:30 | modify | 315 | 0.20 | 0.96520 | 0.98220 | 0.95120 | |
1036 | 2008.06.16 04:15 | close | 315 | 0.20 | 0.96450 | 0.98220 | 0.95120 | 10.47 | 13942.65 |
1037 | 2008.06.16 17:30 | buy | 316 | 0.20 | 0.96160 | 0.00000 | 0.00000 | |
1038 | 2008.06.16 17:30 | modify | 316 | 0.20 | 0.96160 | 0.94460 | 0.97560 | |
1039 | 2008.06.16 22:00 | close | 316 | 0.20 | 0.96290 | 0.94460 | 0.97560 | 19.31 | 13961.96 |
1040 | 2008.06.17 20:30 | sell | 317 | 0.20 | 0.96370 | 0.00000 | 0.00000 | |
1041 | 2008.06.17 20:30 | modify | 317 | 0.20 | 0.96370 | 0.98070 | 0.94970 | |
1042 | 2008.06.17 22:45 | modify | 317 | 0.20 | 0.96370 | 0.96710 | 0.94970 | |
1043 | 2008.06.18 08:15 | close | 317 | 0.20 | 0.96080 | 0.96710 | 0.94970 | 43.14 | 14005.10 |
1044 | 2008.06.19 16:30 | buy | 318 | 0.20 | 0.95870 | 0.00000 | 0.00000 | |
1045 | 2008.06.19 16:30 | modify | 318 | 0.20 | 0.95870 | 0.94170 | 0.97270 | |
1046 | 2008.06.19 18:30 | modify | 318 | 0.20 | 0.95870 | 0.95470 | 0.97270 | |
1047 | 2008.06.19 19:00 | modify | 318 | 0.20 | 0.95870 | 0.95500 | 0.97270 | |
1048 | 2008.06.19 19:15 | close | 318 | 0.20 | 0.96220 | 0.95500 | 0.97270 | 51.99 | 14057.09 |
1049 | 2008.06.20 16:15 | sell | 319 | 0.20 | 0.97030 | 0.00000 | 0.00000 | |
1050 | 2008.06.20 16:15 | modify | 319 | 0.20 | 0.97030 | 0.98730 | 0.95630 | |
1051 | 2008.06.20 23:00 | close | 319 | 0.20 | 0.97040 | 0.98730 | 0.95630 | -1.49 | 14055.60 |
1052 | 2008.06.27 14:30 | buy | 320 | 0.20 | 0.96650 | 0.00000 | 0.00000 | |
1053 | 2008.06.27 14:30 | modify | 320 | 0.20 | 0.96650 | 0.94950 | 0.98050 | |
1054 | 2008.06.27 17:15 | modify | 320 | 0.20 | 0.96650 | 0.96250 | 0.98050 | |
1055 | 2008.06.27 17:45 | close | 320 | 0.20 | 0.97190 | 0.96250 | 0.98050 | 80.22 | 14135.82 |
1056 | 2008.06.27 17:45 | sell | 321 | 0.20 | 0.97190 | 0.00000 | 0.00000 | |
1057 | 2008.06.27 17:45 | modify | 321 | 0.20 | 0.97190 | 0.98890 | 0.95790 | |
1058 | 2008.06.27 22:15 | close | 321 | 0.20 | 0.97010 | 0.98890 | 0.95790 | 26.74 | 14162.56 |
1059 | 2008.06.30 11:45 | sell | 322 | 0.20 | 0.97520 | 0.00000 | 0.00000 | |
1060 | 2008.06.30 11:45 | modify | 322 | 0.20 | 0.97520 | 0.99220 | 0.96120 | |
1061 | 2008.06.30 14:00 | modify | 322 | 0.20 | 0.97520 | 0.97900 | 0.96120 | |
1062 | 2008.06.30 15:30 | close | 322 | 0.20 | 0.97230 | 0.97900 | 0.96120 | 43.07 | 14205.63 |
1063 | 2008.07.01 08:15 | buy | 323 | 0.20 | 0.97260 | 0.00000 | 0.00000 | |
1064 | 2008.07.01 08:15 | modify | 323 | 0.20 | 0.97260 | 0.95560 | 0.98660 | |
1065 | 2008.07.01 17:30 | close | 323 | 0.20 | 0.97270 | 0.95560 | 0.98660 | 1.49 | 14207.12 |
1066 | 2008.07.01 18:00 | sell | 324 | 0.20 | 0.97510 | 0.00000 | 0.00000 | |
1067 | 2008.07.01 18:00 | modify | 324 | 0.20 | 0.97510 | 0.99210 | 0.96110 | |
1068 | 2008.07.02 04:00 | close | 324 | 0.20 | 0.97500 | 0.99210 | 0.96110 | 1.56 | 14208.68 |
1069 | 2008.07.02 19:00 | buy | 325 | 0.20 | 0.97570 | 0.00000 | 0.00000 | |
1070 | 2008.07.02 19:00 | modify | 325 | 0.20 | 0.97570 | 0.95870 | 0.98970 | |
1071 | 2008.07.03 04:30 | close | 325 | 0.20 | 0.97490 | 0.95870 | 0.98970 | -12.79 | 14195.89 |
1072 | 2008.07.03 18:00 | sell | 326 | 0.20 | 0.98010 | 0.00000 | 0.00000 | |
1073 | 2008.07.03 18:00 | modify | 326 | 0.20 | 0.98010 | 0.99710 | 0.96610 | |
1074 | 2008.07.04 01:30 | close | 326 | 0.20 | 0.97730 | 0.99710 | 0.96610 | 41.66 | 14237.55 |
1075 | 2008.07.04 12:15 | buy | 327 | 0.20 | 0.97580 | 0.00000 | 0.00000 | |
1076 | 2008.07.04 12:15 | modify | 327 | 0.20 | 0.97580 | 0.95880 | 0.98980 | |
1077 | 2008.07.04 15:30 | close | 327 | 0.20 | 0.97930 | 0.95880 | 0.98980 | 51.99 | 14289.54 |
1078 | 2008.07.07 17:45 | buy | 328 | 0.20 | 0.97000 | 0.00000 | 0.00000 | |
1079 | 2008.07.07 17:45 | modify | 328 | 0.20 | 0.97000 | 0.95300 | 0.98400 | |
1080 | 2008.07.07 23:00 | close | 328 | 0.20 | 0.97350 | 0.95300 | 0.98400 | 51.99 | 14341.53 |
1081 | 2008.07.08 18:30 | sell | 329 | 0.20 | 0.97390 | 0.00000 | 0.00000 | |
1082 | 2008.07.08 18:30 | modify | 329 | 0.20 | 0.97390 | 0.99090 | 0.95990 | |
1083 | 2008.07.08 21:45 | close | 329 | 0.20 | 0.97160 | 0.99090 | 0.95990 | 34.16 | 14375.69 |
1084 | 2008.07.11 14:30 | sell | 330 | 0.20 | 0.97910 | 0.00000 | 0.00000 | |
1085 | 2008.07.11 14:30 | modify | 330 | 0.20 | 0.97910 | 0.99610 | 0.96510 | |
1086 | 2008.07.11 19:00 | close | 330 | 0.20 | 0.97630 | 0.99610 | 0.96510 | 41.59 | 14417.28 |
1087 | 2008.07.14 00:15 | sell | 331 | 0.20 | 0.97790 | 0.00000 | 0.00000 | |
1088 | 2008.07.14 00:15 | modify | 331 | 0.20 | 0.97790 | 0.99490 | 0.96390 | |
1089 | 2008.07.14 01:30 | modify | 331 | 0.20 | 0.97790 | 0.98180 | 0.96390 | |
1090 | 2008.07.14 14:30 | close | 331 | 0.20 | 0.97710 | 0.98180 | 0.96390 | 11.88 | 14429.16 |
1091 | 2008.07.16 08:30 | buy | 332 | 0.20 | 0.97710 | 0.00000 | 0.00000 | |
1092 | 2008.07.16 08:30 | modify | 332 | 0.20 | 0.97710 | 0.96010 | 0.99110 | |
1093 | 2008.07.16 12:00 | close | 332 | 0.20 | 0.98080 | 0.96010 | 0.99110 | 54.97 | 14484.13 |
1094 | 2008.07.22 12:15 | sell | 333 | 0.20 | 0.98080 | 0.00000 | 0.00000 | |
1095 | 2008.07.22 12:15 | modify | 333 | 0.20 | 0.98080 | 0.99780 | 0.96680 | |
1096 | 2008.07.22 15:30 | close | 333 | 0.20 | 0.97810 | 0.99780 | 0.96680 | 40.11 | 14524.24 |
1097 | 2008.07.23 15:00 | buy | 334 | 0.20 | 0.97240 | 0.00000 | 0.00000 | |
1098 | 2008.07.23 15:00 | modify | 334 | 0.20 | 0.97240 | 0.95540 | 0.98640 | |
1099 | 2008.07.24 02:15 | close | 334 | 0.20 | 0.97230 | 0.95540 | 0.98640 | -2.40 | 14521.84 |
1100 | 2008.07.24 23:00 | sell | 335 | 0.20 | 0.97160 | 0.00000 | 0.00000 | |
1101 | 2008.07.24 23:00 | modify | 335 | 0.20 | 0.97160 | 0.98860 | 0.95760 | |
1102 | 2008.07.25 03:15 | close | 335 | 0.20 | 0.97040 | 0.98860 | 0.95760 | 17.89 | 14539.73 |
1103 | 2008.07.25 03:30 | buy | 336 | 0.20 | 0.96900 | 0.00000 | 0.00000 | |
1104 | 2008.07.25 03:30 | modify | 336 | 0.20 | 0.96900 | 0.95200 | 0.98300 | |
1105 | 2008.07.25 06:45 | modify | 336 | 0.20 | 0.96900 | 0.96510 | 0.98300 | |
1106 | 2008.07.25 09:30 | close | 336 | 0.20 | 0.97350 | 0.96510 | 0.98300 | 66.85 | 14606.58 |
1107 | 2008.07.25 19:45 | sell | 337 | 0.20 | 0.97500 | 0.00000 | 0.00000 | |
1108 | 2008.07.25 19:45 | modify | 337 | 0.20 | 0.97500 | 0.99200 | 0.96100 | |
1109 | 2008.07.28 01:00 | close | 337 | 0.20 | 0.97270 | 0.99200 | 0.96100 | 34.23 | 14640.80 |
1110 | 2008.07.28 12:30 | sell | 338 | 0.20 | 0.97690 | 0.00000 | 0.00000 | |
1111 | 2008.07.28 12:30 | modify | 338 | 0.20 | 0.97690 | 0.99390 | 0.96290 | |
1112 | 2008.07.28 18:15 | close | 338 | 0.20 | 0.97620 | 0.99390 | 0.96290 | 10.40 | 14651.20 |
1113 | 2008.07.29 16:00 | buy | 339 | 0.20 | 0.97570 | 0.00000 | 0.00000 | |
1114 | 2008.07.29 16:00 | modify | 339 | 0.20 | 0.97570 | 0.95870 | 0.98970 | |
1115 | 2008.07.30 00:15 | close | 339 | 0.20 | 0.97550 | 0.95870 | 0.98970 | -3.27 | 14647.93 |
1116 | 2008.08.01 19:30 | buy | 340 | 0.20 | 0.95430 | 0.00000 | 0.00000 | |
1117 | 2008.08.01 19:30 | modify | 340 | 0.20 | 0.95430 | 0.93730 | 0.96830 | |
1118 | 2008.08.04 03:00 | close | 340 | 0.20 | 0.95630 | 0.93730 | 0.96830 | 29.41 | 14677.34 |
1119 | 2008.08.05 09:00 | buy | 341 | 0.20 | 0.95950 | 0.00000 | 0.00000 | |
1120 | 2008.08.05 09:00 | modify | 341 | 0.20 | 0.95950 | 0.94250 | 0.97350 | |
1121 | 2008.08.05 21:15 | close | 341 | 0.20 | 0.95520 | 0.94250 | 0.97350 | -63.88 | 14613.46 |
1122 | 2008.08.08 13:45 | sell | 342 | 0.20 | 0.94630 | 0.00000 | 0.00000 | |
1123 | 2008.08.08 13:45 | modify | 342 | 0.20 | 0.94630 | 0.96330 | 0.93230 | |
1124 | 2008.08.08 20:30 | close | 342 | 0.20 | 0.94880 | 0.96330 | 0.93230 | -37.13 | 14576.33 |
1125 | 2008.08.11 10:45 | sell | 343 | 0.20 | 0.94790 | 0.00000 | 0.00000 | |
1126 | 2008.08.11 10:45 | modify | 343 | 0.20 | 0.94790 | 0.96490 | 0.93390 | |
1127 | 2008.08.11 17:15 | close | 343 | 0.20 | 0.94740 | 0.96490 | 0.93390 | 7.43 | 14583.76 |
1128 | 2008.08.12 12:45 | buy | 344 | 0.20 | 0.93430 | 0.00000 | 0.00000 | |
1129 | 2008.08.12 12:45 | modify | 344 | 0.20 | 0.93430 | 0.91730 | 0.94830 | |
1130 | 2008.08.13 05:15 | close | 344 | 0.20 | 0.91820 | 0.91730 | 0.94830 | -239.47 | 14344.29 |
1131 | 2008.08.13 10:15 | sell | 345 | 0.20 | 0.92450 | 0.00000 | 0.00000 | |
1132 | 2008.08.13 10:15 | modify | 345 | 0.20 | 0.92450 | 0.94150 | 0.91050 | |
1133 | 2008.08.13 16:30 | close | 345 | 0.20 | 0.92690 | 0.94150 | 0.91050 | -35.65 | 14308.64 |
1134 | 2008.08.13 17:00 | buy | 346 | 0.20 | 0.92550 | 0.00000 | 0.00000 | |
1135 | 2008.08.13 17:00 | modify | 346 | 0.20 | 0.92550 | 0.90850 | 0.93950 | |
1136 | 2008.08.13 20:30 | close | 346 | 0.20 | 0.92900 | 0.90850 | 0.93950 | 51.99 | 14360.63 |
1137 | 2008.08.13 20:30 | sell | 347 | 0.20 | 0.92900 | 0.00000 | 0.00000 | |
1138 | 2008.08.13 20:30 | modify | 347 | 0.20 | 0.92900 | 0.94600 | 0.91500 | |
1139 | 2008.08.14 02:00 | close | 347 | 0.20 | 0.92650 | 0.94600 | 0.91500 | 37.33 | 14397.96 |
1140 | 2008.08.14 10:45 | sell | 348 | 0.20 | 0.92850 | 0.00000 | 0.00000 | |
1141 | 2008.08.14 10:45 | modify | 348 | 0.20 | 0.92850 | 0.94550 | 0.91450 | |
1142 | 2008.08.14 15:00 | close | 348 | 0.20 | 0.92710 | 0.94550 | 0.91450 | 20.79 | 14418.75 |
1143 | 2008.08.14 15:00 | buy | 349 | 0.20 | 0.92710 | 0.00000 | 0.00000 | |
1144 | 2008.08.14 15:00 | modify | 349 | 0.20 | 0.92710 | 0.91010 | 0.94110 | |
1145 | 2008.08.15 00:00 | close | 349 | 0.20 | 0.92740 | 0.91010 | 0.94110 | 4.16 | 14422.90 |
1146 | 2008.08.15 03:15 | buy | 350 | 0.20 | 0.92200 | 0.00000 | 0.00000 | |
1147 | 2008.08.15 03:15 | modify | 350 | 0.20 | 0.92200 | 0.90500 | 0.93600 | |
1148 | 2008.08.15 15:15 | close | 350 | 0.20 | 0.92200 | 0.90500 | 0.93600 | 0.00 | 14422.90 |
1149 | 2008.08.15 17:00 | buy | 351 | 0.20 | 0.91520 | 0.00000 | 0.00000 | |
1150 | 2008.08.15 17:00 | modify | 351 | 0.20 | 0.91520 | 0.89820 | 0.92920 | |
1151 | 2008.08.15 17:30 | modify | 351 | 0.20 | 0.91520 | 0.91230 | 0.92920 | |
1152 | 2008.08.15 18:00 | modify | 351 | 0.20 | 0.91520 | 0.91330 | 0.92920 | |
1153 | 2008.08.15 18:45 | modify | 351 | 0.20 | 0.91520 | 0.91390 | 0.92920 | |
1154 | 2008.08.15 19:15 | close | 351 | 0.20 | 0.92190 | 0.91390 | 0.92920 | 99.53 | 14522.43 |
1155 | 2008.08.15 19:15 | sell | 352 | 0.20 | 0.92190 | 0.00000 | 0.00000 | |
1156 | 2008.08.15 19:15 | modify | 352 | 0.20 | 0.92190 | 0.93890 | 0.90790 | |
1157 | 2008.08.15 20:15 | modify | 352 | 0.20 | 0.92190 | 0.92510 | 0.90790 | |
1158 | 2008.08.15 20:45 | modify | 352 | 0.20 | 0.92190 | 0.92440 | 0.90790 | |
1159 | 2008.08.15 21:15 | close | 352 | 0.20 | 0.91670 | 0.92440 | 0.90790 | 77.23 | 14599.66 |
1160 | 2008.08.15 21:15 | buy | 353 | 0.20 | 0.91670 | 0.00000 | 0.00000 | |
1161 | 2008.08.15 21:15 | modify | 353 | 0.20 | 0.91670 | 0.89970 | 0.93070 | |
1162 | 2008.08.18 01:30 | close | 353 | 0.20 | 0.91950 | 0.89970 | 0.93070 | 41.30 | 14640.96 |
1163 | 2008.08.18 03:30 | sell | 354 | 0.20 | 0.92110 | 0.00000 | 0.00000 | |
1164 | 2008.08.18 03:30 | modify | 354 | 0.20 | 0.92110 | 0.93810 | 0.90710 | |
1165 | 2008.08.18 11:15 | close | 354 | 0.20 | 0.92210 | 0.93810 | 0.90710 | -14.85 | 14626.11 |
1166 | 2008.08.19 14:00 | sell | 355 | 0.20 | 0.92480 | 0.00000 | 0.00000 | |
1167 | 2008.08.19 14:00 | modify | 355 | 0.20 | 0.92480 | 0.94180 | 0.91080 | |
1168 | 2008.08.19 16:00 | modify | 355 | 0.20 | 0.92480 | 0.92840 | 0.91080 | |
1169 | 2008.08.19 23:15 | close | 355 | 0.20 | 0.92380 | 0.92840 | 0.91080 | 14.86 | 14640.97 |
1170 | 2008.08.20 17:30 | sell | 356 | 0.20 | 0.92810 | 0.00000 | 0.00000 | |
1171 | 2008.08.20 17:30 | modify | 356 | 0.20 | 0.92810 | 0.94510 | 0.91410 | |
1172 | 2008.08.20 18:30 | modify | 356 | 0.20 | 0.92810 | 0.93210 | 0.91410 | |
1173 | 2008.08.20 19:15 | modify | 356 | 0.20 | 0.92810 | 0.93180 | 0.91410 | |
1174 | 2008.08.21 03:00 | close | 356 | 0.20 | 0.92470 | 0.93180 | 0.91410 | 50.70 | 14691.67 |
1175 | 2008.08.21 16:45 | sell | 357 | 0.20 | 0.92040 | 0.00000 | 0.00000 | |
1176 | 2008.08.21 16:45 | modify | 357 | 0.20 | 0.92040 | 0.93740 | 0.90640 | |
1177 | 2008.08.22 02:00 | close | 357 | 0.20 | 0.91750 | 0.93740 | 0.90640 | 43.14 | 14734.81 |
1178 | 2008.08.22 10:45 | buy | 358 | 0.20 | 0.91460 | 0.00000 | 0.00000 | |
1179 | 2008.08.22 10:45 | modify | 358 | 0.20 | 0.91460 | 0.89760 | 0.92860 | |
1180 | 2008.08.25 00:45 | close | 358 | 0.20 | 0.90910 | 0.89760 | 0.92860 | -82.01 | 14652.80 |
1181 | 2008.08.26 10:15 | buy | 359 | 0.20 | 0.89900 | 0.00000 | 0.00000 | |
1182 | 2008.08.26 10:15 | modify | 359 | 0.20 | 0.89900 | 0.88200 | 0.91300 | |
1183 | 2008.08.26 21:45 | close | 359 | 0.20 | 0.89670 | 0.88200 | 0.91300 | -34.17 | 14618.63 |
1184 | 2008.08.27 19:00 | buy | 360 | 0.20 | 0.89660 | 0.00000 | 0.00000 | |
1185 | 2008.08.27 19:00 | modify | 360 | 0.20 | 0.89660 | 0.87960 | 0.91060 | |
1186 | 2008.08.27 23:15 | close | 360 | 0.20 | 0.89880 | 0.87960 | 0.91060 | 32.68 | 14651.31 |
1187 | 2008.08.28 18:30 | sell | 361 | 0.20 | 0.90980 | 0.00000 | 0.00000 | |
1188 | 2008.08.28 18:30 | modify | 361 | 0.20 | 0.90980 | 0.92680 | 0.89580 | |
1189 | 2008.08.28 19:15 | modify | 361 | 0.20 | 0.90980 | 0.91300 | 0.89580 | |
1190 | 2008.08.28 21:30 | close | 361 | 0.20 | 0.90490 | 0.91300 | 0.89580 | 72.78 | 14724.09 |
1191 | 2008.08.29 15:15 | sell | 362 | 0.20 | 0.90830 | 0.00000 | 0.00000 | |
1192 | 2008.08.29 15:15 | modify | 362 | 0.20 | 0.90830 | 0.92530 | 0.89430 | |
1193 | 2008.09.01 00:15 | close | 362 | 0.20 | 0.90950 | 0.92530 | 0.89430 | -17.76 | 14706.33 |
1194 | 2008.09.02 08:00 | sell | 363 | 0.20 | 0.91050 | 0.00000 | 0.00000 | |
1195 | 2008.09.02 08:00 | modify | 363 | 0.20 | 0.91050 | 0.92750 | 0.89650 | |
1196 | 2008.09.02 09:00 | close | 363 | 0.20 | 0.90510 | 0.92750 | 0.89650 | 80.21 | 14786.54 |
1197 | 2008.09.02 17:45 | sell | 364 | 0.20 | 0.89380 | 0.00000 | 0.00000 | |
1198 | 2008.09.02 17:45 | modify | 364 | 0.20 | 0.89380 | 0.91080 | 0.87980 | |
1199 | 2008.09.02 23:45 | close | 364 | 0.20 | 0.89440 | 0.91080 | 0.87980 | -8.91 | 14777.63 |
1200 | 2008.09.03 03:00 | buy | 365 | 0.20 | 0.88870 | 0.00000 | 0.00000 | |
1201 | 2008.09.03 03:00 | modify | 365 | 0.20 | 0.88870 | 0.87170 | 0.90270 | |
1202 | 2008.09.03 12:00 | close | 365 | 0.20 | 0.88830 | 0.87170 | 0.90270 | -5.94 | 14771.69 |
1203 | 2008.09.03 13:00 | sell | 366 | 0.20 | 0.89100 | 0.00000 | 0.00000 | |
1204 | 2008.09.03 13:00 | modify | 366 | 0.20 | 0.89100 | 0.90800 | 0.87700 | |
1205 | 2008.09.03 17:00 | close | 366 | 0.20 | 0.88800 | 0.90800 | 0.87700 | 44.56 | 14816.25 |
1206 | 2008.09.03 17:00 | buy | 367 | 0.20 | 0.88800 | 0.00000 | 0.00000 | |
1207 | 2008.09.03 17:00 | modify | 367 | 0.20 | 0.88800 | 0.87100 | 0.90200 | |
1208 | 2008.09.04 00:00 | close | 367 | 0.20 | 0.88810 | 0.87100 | 0.90200 | 0.58 | 14816.83 |
1209 | 2008.09.04 18:45 | buy | 368 | 0.20 | 0.88270 | 0.00000 | 0.00000 | |
1210 | 2008.09.04 18:45 | modify | 368 | 0.20 | 0.88270 | 0.86570 | 0.89670 | |
1211 | 2008.09.05 01:30 | close | 368 | 0.20 | 0.86930 | 0.86570 | 0.89670 | -199.36 | 14617.46 |
1212 | 2008.09.05 11:30 | buy | 369 | 0.20 | 0.86960 | 0.00000 | 0.00000 | |
1213 | 2008.09.05 11:30 | modify | 369 | 0.20 | 0.86960 | 0.85260 | 0.88360 | |
1214 | 2008.09.05 20:00 | close | 369 | 0.20 | 0.86450 | 0.85260 | 0.88360 | -75.76 | 14541.70 |
1215 | 2008.09.05 20:15 | sell | 370 | 0.20 | 0.86540 | 0.00000 | 0.00000 | |
1216 | 2008.09.05 20:15 | modify | 370 | 0.20 | 0.86540 | 0.88240 | 0.85140 | |
1217 | 2008.09.08 00:44 | close | 370 | 0.20 | 0.88110 | 0.88240 | 0.85140 | -233.12 | 14308.58 |
1218 | 2008.09.08 00:44 | sell | 371 | 0.20 | 0.88080 | 0.00000 | 0.00000 | |
1219 | 2008.09.08 00:44 | modify | 371 | 0.20 | 0.88080 | 0.89780 | 0.86680 | |
1220 | 2008.09.08 01:15 | modify | 371 | 0.20 | 0.88080 | 0.88190 | 0.86680 | |
1221 | 2008.09.08 04:00 | close | 371 | 0.20 | 0.87470 | 0.88190 | 0.86680 | 90.60 | 14399.18 |
1222 | 2008.09.08 09:00 | sell | 372 | 0.20 | 0.88100 | 0.00000 | 0.00000 | |
1223 | 2008.09.08 09:00 | modify | 372 | 0.20 | 0.88100 | 0.89800 | 0.86700 | |
1224 | 2008.09.08 11:15 | close | 372 | 0.20 | 0.87590 | 0.89800 | 0.86700 | 75.75 | 14474.93 |
1225 | 2008.09.08 14:45 | buy | 373 | 0.20 | 0.86920 | 0.00000 | 0.00000 | |
1226 | 2008.09.08 14:45 | modify | 373 | 0.20 | 0.86920 | 0.85220 | 0.88320 | |
1227 | 2008.09.08 15:45 | modify | 373 | 0.20 | 0.86920 | 0.86560 | 0.88320 | |
1228 | 2008.09.08 16:00 | close | 373 | 0.20 | 0.87400 | 0.86560 | 0.88320 | 71.31 | 14546.24 |
1229 | 2008.09.08 16:00 | sell | 374 | 0.20 | 0.87400 | 0.00000 | 0.00000 | |
1230 | 2008.09.08 16:00 | modify | 374 | 0.20 | 0.87400 | 0.89100 | 0.86000 | |
1231 | 2008.09.08 17:00 | close | 374 | 0.20 | 0.86930 | 0.89100 | 0.86000 | 69.81 | 14616.05 |
1232 | 2008.09.08 18:00 | sell | 375 | 0.20 | 0.87420 | 0.00000 | 0.00000 | |
1233 | 2008.09.08 18:00 | modify | 375 | 0.20 | 0.87420 | 0.89120 | 0.86020 | |
1234 | 2008.09.08 19:00 | modify | 375 | 0.20 | 0.87420 | 0.87800 | 0.86020 | |
1235 | 2008.09.08 19:15 | modify | 375 | 0.20 | 0.87420 | 0.87710 | 0.86020 | |
1236 | 2008.09.08 19:30 | modify | 375 | 0.20 | 0.87420 | 0.87680 | 0.86020 | |
1237 | 2008.09.08 19:45 | modify | 375 | 0.20 | 0.87420 | 0.87670 | 0.86020 | |
1238 | 2008.09.08 20:30 | close | 375 | 0.20 | 0.86850 | 0.87670 | 0.86020 | 84.66 | 14700.71 |
1239 | 2008.09.08 20:30 | buy | 376 | 0.20 | 0.86850 | 0.00000 | 0.00000 | |
1240 | 2008.09.08 20:30 | modify | 376 | 0.20 | 0.86850 | 0.85150 | 0.88250 | |
1241 | 2008.09.09 09:45 | close | 376 | 0.20 | 0.86340 | 0.85150 | 0.88250 | -76.06 | 14624.65 |
1242 | 2008.09.09 12:00 | sell | 377 | 0.20 | 0.86380 | 0.00000 | 0.00000 | |
1243 | 2008.09.09 12:00 | modify | 377 | 0.20 | 0.86380 | 0.88080 | 0.84980 | |
1244 | 2008.09.09 16:00 | close | 377 | 0.20 | 0.86100 | 0.88080 | 0.84980 | 41.59 | 14666.24 |
1245 | 2008.09.09 16:00 | buy | 378 | 0.20 | 0.86100 | 0.00000 | 0.00000 | |
1246 | 2008.09.09 16:00 | modify | 378 | 0.20 | 0.86100 | 0.84400 | 0.87500 | |
1247 | 2008.09.09 19:30 | close | 378 | 0.20 | 0.86430 | 0.84400 | 0.87500 | 49.02 | 14715.26 |
1248 | 2008.09.09 22:15 | buy | 379 | 0.20 | 0.86080 | 0.00000 | 0.00000 | |
1249 | 2008.09.09 22:15 | modify | 379 | 0.20 | 0.86080 | 0.84380 | 0.87480 | |
1250 | 2008.09.10 08:30 | close | 379 | 0.20 | 0.86310 | 0.84380 | 0.87480 | 33.86 | 14749.12 |
1251 | 2008.09.10 17:15 | sell | 380 | 0.20 | 0.86620 | 0.00000 | 0.00000 | |
1252 | 2008.09.10 17:15 | modify | 380 | 0.20 | 0.86620 | 0.88320 | 0.85220 | |
1253 | 2008.09.10 18:00 | modify | 380 | 0.20 | 0.86620 | 0.86860 | 0.85220 | |
1254 | 2008.09.10 20:30 | close | 380 | 0.20 | 0.86220 | 0.86860 | 0.85220 | 59.41 | 14808.53 |
1255 | 2008.09.10 21:00 | buy | 381 | 0.20 | 0.86100 | 0.00000 | 0.00000 | |
1256 | 2008.09.10 21:00 | modify | 381 | 0.20 | 0.86100 | 0.84400 | 0.87500 | |
1257 | 2008.09.11 04:45 | close | 381 | 0.20 | 0.85980 | 0.84400 | 0.87500 | -18.74 | 14789.79 |
1258 | 2008.09.11 11:15 | buy | 382 | 0.20 | 0.85250 | 0.00000 | 0.00000 | |
1259 | 2008.09.11 11:15 | modify | 382 | 0.20 | 0.85250 | 0.83550 | 0.86650 | |
1260 | 2008.09.11 15:30 | close | 382 | 0.20 | 0.85450 | 0.83550 | 0.86650 | 29.71 | 14819.50 |
1261 | 2008.09.11 18:30 | sell | 383 | 0.20 | 0.85700 | 0.00000 | 0.00000 | |
1262 | 2008.09.11 18:30 | modify | 383 | 0.20 | 0.85700 | 0.87400 | 0.84300 | |
1263 | 2008.09.12 00:30 | close | 383 | 0.20 | 0.86900 | 0.87400 | 0.84300 | -178.16 | 14641.33 |
1264 | 2008.09.12 02:00 | buy | 384 | 0.20 | 0.86190 | 0.00000 | 0.00000 | |
1265 | 2008.09.12 02:00 | modify | 384 | 0.20 | 0.86190 | 0.84490 | 0.87590 | |
1266 | 2008.09.12 02:45 | modify | 384 | 0.20 | 0.86190 | 0.85870 | 0.87590 | |
1267 | 2008.09.12 08:45 | close | 384 | 0.20 | 0.86320 | 0.85870 | 0.87590 | 19.31 | 14660.64 |
1268 | 2008.09.12 15:15 | buy | 385 | 0.20 | 0.86190 | 0.00000 | 0.00000 | |
1269 | 2008.09.12 15:15 | modify | 385 | 0.20 | 0.86190 | 0.84490 | 0.87590 | |
1270 | 2008.09.12 18:00 | close | 385 | 0.20 | 0.86860 | 0.84490 | 0.87590 | 99.53 | 14760.17 |
1271 | 2008.09.12 19:45 | sell | 386 | 0.20 | 0.86790 | 0.00000 | 0.00000 | |
1272 | 2008.09.12 19:45 | modify | 386 | 0.20 | 0.86790 | 0.88490 | 0.85390 | |
1273 | 2008.09.15 06:45 | close | 386 | 0.20 | 0.87150 | 0.88490 | 0.85390 | -53.40 | 14706.77 |
1274 | 2008.09.15 15:30 | buy | 387 | 0.20 | 0.86170 | 0.00000 | 0.00000 | |
1275 | 2008.09.15 15:30 | modify | 387 | 0.20 | 0.86170 | 0.84470 | 0.87570 | |
1276 | 2008.09.15 16:30 | close | 387 | 0.20 | 0.86760 | 0.84470 | 0.87570 | 87.64 | 14794.41 |
1277 | 2008.09.15 17:15 | sell | 388 | 0.20 | 0.86600 | 0.00000 | 0.00000 | |
1278 | 2008.09.15 17:15 | modify | 388 | 0.20 | 0.86600 | 0.88300 | 0.85200 | |
1279 | 2008.09.15 18:45 | modify | 388 | 0.20 | 0.86600 | 0.86890 | 0.85200 | |
1280 | 2008.09.15 19:45 | close | 388 | 0.20 | 0.86160 | 0.86890 | 0.85200 | 65.36 | 14859.77 |
1281 | 2008.09.15 19:45 | buy | 389 | 0.20 | 0.86160 | 0.00000 | 0.00000 | |
1282 | 2008.09.15 19:45 | modify | 389 | 0.20 | 0.86160 | 0.84460 | 0.87560 | |
1283 | 2008.09.16 00:00 | close | 389 | 0.20 | 0.86320 | 0.84460 | 0.87560 | 23.47 | 14883.24 |
1284 | 2008.09.16 10:30 | buy | 390 | 0.20 | 0.84070 | 0.00000 | 0.00000 | |
1285 | 2008.09.16 10:30 | modify | 390 | 0.20 | 0.84070 | 0.82370 | 0.85470 | |
1286 | 2008.09.16 12:30 | close | 390 | 0.20 | 0.84600 | 0.82370 | 0.85470 | 78.74 | 14961.98 |
1287 | 2008.09.16 15:15 | sell | 391 | 0.20 | 0.85070 | 0.00000 | 0.00000 | |
1288 | 2008.09.16 15:15 | modify | 391 | 0.20 | 0.85070 | 0.86770 | 0.83670 | |
1289 | 2008.09.16 18:00 | close | 391 | 0.20 | 0.84600 | 0.86770 | 0.83670 | 69.81 | 15031.79 |
1290 | 2008.09.16 22:15 | sell | 392 | 0.20 | 0.85370 | 0.00000 | 0.00000 | |
1291 | 2008.09.16 22:15 | modify | 392 | 0.20 | 0.85370 | 0.87070 | 0.83970 | |
1292 | 2008.09.17 00:45 | close | 392 | 0.20 | 0.84920 | 0.87070 | 0.83970 | 66.91 | 15098.70 |
1293 | 2008.09.17 01:15 | buy | 393 | 0.20 | 0.85090 | 0.00000 | 0.00000 | |
1294 | 2008.09.17 01:15 | modify | 393 | 0.20 | 0.85090 | 0.83390 | 0.86490 | |
1295 | 2008.09.17 02:30 | modify | 393 | 0.20 | 0.85090 | 0.84690 | 0.86490 | |
1296 | 2008.09.17 02:45 | close | 393 | 0.20 | 0.85620 | 0.84690 | 0.86490 | 78.73 | 15177.43 |
1297 | 2008.09.17 09:15 | sell | 394 | 0.20 | 0.85460 | 0.00000 | 0.00000 | |
1298 | 2008.09.17 09:15 | modify | 394 | 0.20 | 0.85460 | 0.87160 | 0.84060 | |
1299 | 2008.09.17 10:45 | modify | 394 | 0.20 | 0.85460 | 0.85760 | 0.84060 | |
1300 | 2008.09.17 11:00 | close | 394 | 0.20 | 0.84750 | 0.85760 | 0.84060 | 105.45 | 15282.88 |
1301 | 2008.09.17 18:30 | buy | 395 | 0.20 | 0.84380 | 0.00000 | 0.00000 | |
1302 | 2008.09.17 18:30 | modify | 395 | 0.20 | 0.84380 | 0.82680 | 0.85780 | |
1303 | 2008.09.17 20:30 | modify | 395 | 0.20 | 0.84380 | 0.84040 | 0.85780 | |
1304 | 2008.09.17 20:45 | close | 395 | 0.20 | 0.85150 | 0.84040 | 0.85780 | 114.39 | 15397.27 |
1305 | 2008.09.17 23:45 | buy | 396 | 0.20 | 0.84770 | 0.00000 | 0.00000 | |
1306 | 2008.09.17 23:45 | modify | 396 | 0.20 | 0.84770 | 0.83070 | 0.86170 | |
1307 | 2008.09.18 03:45 | close | 396 | 0.20 | 0.84900 | 0.83070 | 0.86170 | 18.40 | 15415.67 |
1308 | 2008.09.18 13:00 | sell | 397 | 0.20 | 0.85630 | 0.00000 | 0.00000 | |
1309 | 2008.09.18 13:00 | modify | 397 | 0.20 | 0.85630 | 0.87330 | 0.84230 | |
1310 | 2008.09.18 13:45 | modify | 397 | 0.20 | 0.85630 | 0.86020 | 0.84230 | |
1311 | 2008.09.18 16:54 | s/l | 397 | 0.20 | 0.86020 | 0.86020 | 0.84230 | -57.93 | 15357.74 |
1312 | 2008.09.18 22:15 | buy | 398 | 0.20 | 0.85080 | 0.00000 | 0.00000 | |
1313 | 2008.09.18 22:15 | modify | 398 | 0.20 | 0.85080 | 0.83380 | 0.86480 | |
1314 | 2008.09.19 02:45 | close | 398 | 0.20 | 0.85370 | 0.83380 | 0.86480 | 42.78 | 15400.51 |
1315 | 2008.09.19 03:00 | sell | 399 | 0.20 | 0.85410 | 0.00000 | 0.00000 | |
1316 | 2008.09.19 03:00 | modify | 399 | 0.20 | 0.85410 | 0.87110 | 0.84010 | |
1317 | 2008.09.19 12:15 | close | 399 | 0.20 | 0.85900 | 0.87110 | 0.84010 | -72.78 | 15327.73 |
1318 | 2008.09.19 14:30 | sell | 400 | 0.20 | 0.86380 | 0.00000 | 0.00000 | |
1319 | 2008.09.19 14:30 | modify | 400 | 0.20 | 0.86380 | 0.88080 | 0.84980 | |
1320 | 2008.09.19 22:33 | s/l | 400 | 0.20 | 0.88080 | 0.88080 | 0.84980 | -252.50 | 15075.23 |
1321 | 2008.09.19 23:00 | sell | 401 | 0.20 | 0.87670 | 0.00000 | 0.00000 | |
1322 | 2008.09.19 23:00 | modify | 401 | 0.20 | 0.87670 | 0.89370 | 0.86270 | |
1323 | 2008.09.22 01:30 | modify | 401 | 0.20 | 0.87670 | 0.88020 | 0.86270 | |
1324 | 2008.09.22 01:45 | close | 401 | 0.20 | 0.87210 | 0.88020 | 0.86270 | 68.39 | 15143.62 |
1325 | 2008.09.22 01:45 | buy | 402 | 0.20 | 0.87210 | 0.00000 | 0.00000 | |
1326 | 2008.09.22 01:45 | modify | 402 | 0.20 | 0.87210 | 0.85510 | 0.88610 | |
1327 | 2008.09.22 08:45 | close | 402 | 0.20 | 0.87240 | 0.85510 | 0.88610 | 4.46 | 15148.08 |
1328 | 2008.09.22 11:30 | sell | 403 | 0.20 | 0.87400 | 0.00000 | 0.00000 | |
1329 | 2008.09.22 11:30 | modify | 403 | 0.20 | 0.87400 | 0.89100 | 0.86000 | |
1330 | 2008.09.22 23:30 | close | 403 | 0.20 | 0.87430 | 0.89100 | 0.86000 | -4.45 | 15143.63 |
1331 | 2008.09.22 23:30 | buy | 404 | 0.20 | 0.87430 | 0.00000 | 0.00000 | |
1332 | 2008.09.22 23:30 | modify | 404 | 0.20 | 0.87430 | 0.85730 | 0.88830 | |
1333 | 2008.09.23 10:15 | close | 404 | 0.20 | 0.87170 | 0.85730 | 0.88830 | -38.92 | 15104.71 |
1334 | 2008.09.23 14:30 | buy | 405 | 0.20 | 0.86930 | 0.00000 | 0.00000 | |
1335 | 2008.09.23 14:30 | modify | 405 | 0.20 | 0.86930 | 0.85230 | 0.88330 | |
1336 | 2008.09.23 22:15 | close | 405 | 0.20 | 0.86810 | 0.85230 | 0.88330 | -17.83 | 15086.88 |
1337 | 2008.09.23 22:15 | sell | 406 | 0.20 | 0.86810 | 0.00000 | 0.00000 | |
1338 | 2008.09.23 22:15 | modify | 406 | 0.20 | 0.86810 | 0.88510 | 0.85410 | |
1339 | 2008.09.23 23:15 | modify | 406 | 0.20 | 0.86810 | 0.87190 | 0.85410 | |
1340 | 2008.09.23 23:30 | close | 406 | 0.20 | 0.86370 | 0.87190 | 0.85410 | 65.36 | 15152.24 |
1341 | 2008.09.24 19:15 | buy | 407 | 0.20 | 0.86390 | 0.00000 | 0.00000 | |
1342 | 2008.09.24 19:15 | modify | 407 | 0.20 | 0.86390 | 0.84690 | 0.87790 | |
1343 | 2008.09.24 21:45 | modify | 407 | 0.20 | 0.86390 | 0.86020 | 0.87790 | |
1344 | 2008.09.25 04:30 | close | 407 | 0.20 | 0.86670 | 0.86020 | 0.87790 | 40.68 | 15192.92 |
1345 | 2008.09.25 13:45 | buy | 408 | 0.20 | 0.86520 | 0.00000 | 0.00000 | |
1346 | 2008.09.25 13:45 | modify | 408 | 0.20 | 0.86520 | 0.84820 | 0.87920 | |
1347 | 2008.09.25 15:15 | modify | 408 | 0.20 | 0.86520 | 0.86220 | 0.87920 | |
1348 | 2008.09.25 19:58 | s/l | 408 | 0.20 | 0.86220 | 0.86220 | 0.87920 | -44.57 | 15148.35 |
1349 | 2008.09.26 07:30 | buy | 409 | 0.20 | 0.86070 | 0.00000 | 0.00000 | |
1350 | 2008.09.26 07:30 | modify | 409 | 0.20 | 0.86070 | 0.84370 | 0.87470 | |
1351 | 2008.09.26 15:45 | close | 409 | 0.20 | 0.85870 | 0.84370 | 0.87470 | -29.71 | 15118.64 |
1352 | 2008.09.29 03:00 | sell | 410 | 0.20 | 0.86110 | 0.00000 | 0.00000 | |
1353 | 2008.09.29 03:00 | modify | 410 | 0.20 | 0.86110 | 0.87810 | 0.84710 | |
1354 | 2008.09.29 09:15 | close | 410 | 0.20 | 0.85850 | 0.87810 | 0.84710 | 38.62 | 15157.26 |
1355 | 2008.09.29 09:45 | buy | 411 | 0.20 | 0.85560 | 0.00000 | 0.00000 | |
1356 | 2008.09.29 09:45 | modify | 411 | 0.20 | 0.85560 | 0.83860 | 0.86960 | |
1357 | 2008.09.29 16:00 | close | 411 | 0.20 | 0.84260 | 0.83860 | 0.86960 | -193.12 | 14964.14 |
1358 | 2008.09.30 01:30 | buy | 412 | 0.20 | 0.83460 | 0.00000 | 0.00000 | |
1359 | 2008.09.30 01:30 | modify | 412 | 0.20 | 0.83460 | 0.81760 | 0.84860 | |
1360 | 2008.09.30 03:45 | modify | 412 | 0.20 | 0.83460 | 0.83080 | 0.84860 | |
1361 | 2008.09.30 04:00 | modify | 412 | 0.20 | 0.83460 | 0.83140 | 0.84860 | |
1362 | 2008.09.30 06:15 | close | 412 | 0.20 | 0.83830 | 0.83140 | 0.84860 | 54.97 | 15019.11 |
1363 | 2008.09.30 07:00 | sell | 413 | 0.20 | 0.84000 | 0.00000 | 0.00000 | |
1364 | 2008.09.30 07:00 | modify | 413 | 0.20 | 0.84000 | 0.85700 | 0.82600 | |
1365 | 2008.09.30 15:00 | close | 413 | 0.20 | 0.84200 | 0.85700 | 0.82600 | -29.71 | 14989.40 |
1366 | 2008.09.30 15:00 | buy | 414 | 0.20 | 0.84200 | 0.00000 | 0.00000 | |
1367 | 2008.09.30 15:00 | modify | 414 | 0.20 | 0.84200 | 0.82500 | 0.85600 | |
1368 | 2008.09.30 17:15 | modify | 414 | 0.20 | 0.84200 | 0.83860 | 0.85600 | |
1369 | 2008.09.30 17:30 | close | 414 | 0.20 | 0.84640 | 0.83860 | 0.85600 | 65.37 | 15054.77 |
1370 | 2008.09.30 21:30 | sell | 415 | 0.20 | 0.84200 | 0.00000 | 0.00000 | |
1371 | 2008.09.30 21:30 | modify | 415 | 0.20 | 0.84200 | 0.85900 | 0.82800 | |
1372 | 2008.10.01 11:30 | close | 415 | 0.20 | 0.84360 | 0.85900 | 0.82800 | -23.69 | 15031.08 |
1373 | 2008.10.01 14:00 | sell | 416 | 0.20 | 0.84780 | 0.00000 | 0.00000 | |
1374 | 2008.10.01 14:00 | modify | 416 | 0.20 | 0.84780 | 0.86480 | 0.83380 | |
1375 | 2008.10.01 15:15 | modify | 416 | 0.20 | 0.84780 | 0.85120 | 0.83380 | |
1376 | 2008.10.01 15:30 | close | 416 | 0.20 | 0.84050 | 0.85120 | 0.83380 | 108.42 | 15139.50 |
1377 | 2008.10.01 19:30 | sell | 417 | 0.20 | 0.84210 | 0.00000 | 0.00000 | |
1378 | 2008.10.01 19:30 | modify | 417 | 0.20 | 0.84210 | 0.85910 | 0.82810 | |
1379 | 2008.10.01 20:30 | close | 417 | 0.20 | 0.83900 | 0.85910 | 0.82810 | 46.04 | 15185.54 |
1380 | 2008.10.01 23:15 | buy | 418 | 0.20 | 0.83610 | 0.00000 | 0.00000 | |
1381 | 2008.10.01 23:15 | modify | 418 | 0.20 | 0.83610 | 0.81910 | 0.85010 | |
1382 | 2008.10.02 01:15 | modify | 418 | 0.20 | 0.83610 | 0.83300 | 0.85010 | |
1383 | 2008.10.02 01:30 | close | 418 | 0.20 | 0.84030 | 0.83300 | 0.85010 | 61.48 | 15247.02 |
1384 | 2008.10.02 01:30 | sell | 419 | 0.20 | 0.84030 | 0.00000 | 0.00000 | |
1385 | 2008.10.02 01:30 | modify | 419 | 0.20 | 0.84030 | 0.85730 | 0.82630 | |
1386 | 2008.10.02 09:15 | close | 419 | 0.20 | 0.83870 | 0.85730 | 0.82630 | 23.77 | 15270.79 |
1387 | 2008.10.02 09:15 | buy | 420 | 0.20 | 0.83870 | 0.00000 | 0.00000 | |
1388 | 2008.10.02 09:15 | modify | 420 | 0.20 | 0.83870 | 0.82170 | 0.85270 | |
1389 | 2008.10.02 12:45 | close | 420 | 0.20 | 0.83950 | 0.82170 | 0.85270 | 11.88 | 15282.67 |
1390 | 2008.10.02 12:45 | sell | 421 | 0.20 | 0.83950 | 0.00000 | 0.00000 | |
1391 | 2008.10.02 12:45 | modify | 421 | 0.20 | 0.83950 | 0.85650 | 0.82550 | |
1392 | 2008.10.02 14:45 | modify | 421 | 0.20 | 0.83950 | 0.84280 | 0.82550 | |
1393 | 2008.10.02 17:00 | close | 421 | 0.20 | 0.83510 | 0.84280 | 0.82550 | 65.35 | 15348.02 |
1394 | 2008.10.02 20:00 | sell | 422 | 0.20 | 0.83830 | 0.00000 | 0.00000 | |
1395 | 2008.10.02 20:00 | modify | 422 | 0.20 | 0.83830 | 0.85530 | 0.82430 | |
1396 | 2008.10.02 21:45 | modify | 422 | 0.20 | 0.83830 | 0.84220 | 0.82430 | |
1397 | 2008.10.02 22:30 | modify | 422 | 0.20 | 0.83830 | 0.84150 | 0.82430 | |
1398 | 2008.10.02 22:45 | close | 422 | 0.20 | 0.83390 | 0.84150 | 0.82430 | 65.35 | 15413.37 |
1399 | 2008.10.02 22:45 | buy | 423 | 0.20 | 0.83390 | 0.00000 | 0.00000 | |
1400 | 2008.10.02 22:45 | modify | 423 | 0.20 | 0.83390 | 0.81690 | 0.84790 | |
1401 | 2008.10.03 03:15 | close | 423 | 0.20 | 0.83480 | 0.81690 | 0.84790 | 13.07 | 15426.44 |
1402 | 2008.10.03 07:00 | sell | 424 | 0.20 | 0.83980 | 0.00000 | 0.00000 | |
1403 | 2008.10.03 07:00 | modify | 424 | 0.20 | 0.83980 | 0.85680 | 0.82580 | |
1404 | 2008.10.03 10:30 | close | 424 | 0.20 | 0.83700 | 0.85680 | 0.82580 | 41.59 | 15468.03 |
1405 | 2008.10.03 10:30 | buy | 425 | 0.20 | 0.83700 | 0.00000 | 0.00000 | |
1406 | 2008.10.03 10:30 | modify | 425 | 0.20 | 0.83700 | 0.82000 | 0.85100 | |
1407 | 2008.10.03 14:00 | modify | 425 | 0.20 | 0.83700 | 0.83320 | 0.85100 | |
1408 | 2008.10.03 17:45 | close | 425 | 0.20 | 0.84090 | 0.83320 | 0.85100 | 57.93 | 15525.96 |
1409 | 2008.10.03 18:30 | sell | 426 | 0.20 | 0.84110 | 0.00000 | 0.00000 | |
1410 | 2008.10.03 18:30 | modify | 426 | 0.20 | 0.84110 | 0.85810 | 0.82710 | |
1411 | 2008.10.03 19:00 | modify | 426 | 0.20 | 0.84110 | 0.84500 | 0.82710 | |
1412 | 2008.10.03 19:15 | modify | 426 | 0.20 | 0.84110 | 0.84480 | 0.82710 | |
1413 | 2008.10.03 19:30 | modify | 426 | 0.20 | 0.84110 | 0.84410 | 0.82710 | |
1414 | 2008.10.03 20:45 | close | 426 | 0.20 | 0.83420 | 0.84410 | 0.82710 | 102.49 | 15628.45 |
1415 | 2008.10.03 21:30 | buy | 427 | 0.20 | 0.83550 | 0.00000 | 0.00000 | |
1416 | 2008.10.03 21:30 | modify | 427 | 0.20 | 0.83550 | 0.81850 | 0.84950 | |
1417 | 2008.10.03 22:15 | modify | 427 | 0.20 | 0.83550 | 0.83260 | 0.84950 | |
1418 | 2008.10.06 01:58 | s/l | 427 | 0.20 | 0.83260 | 0.83260 | 0.84950 | -43.38 | 15585.06 |
1419 | 2008.10.06 02:00 | buy | 428 | 0.20 | 0.83430 | 0.00000 | 0.00000 | |
1420 | 2008.10.06 02:00 | modify | 428 | 0.20 | 0.83430 | 0.81730 | 0.84830 | |
1421 | 2008.10.06 06:15 | close | 428 | 0.20 | 0.81930 | 0.81730 | 0.84830 | -222.83 | 15362.23 |
1422 | 2008.10.07 02:45 | sell | 429 | 0.20 | 0.79410 | 0.00000 | 0.00000 | |
1423 | 2008.10.07 02:45 | modify | 429 | 0.20 | 0.79410 | 0.81110 | 0.78010 | |
1424 | 2008.10.07 04:15 | modify | 429 | 0.20 | 0.79410 | 0.79790 | 0.78010 | |
1425 | 2008.10.07 06:30 | t/p | 429 | 0.20 | 0.78010 | 0.79790 | 0.78010 | 207.94 | 15570.17 |
1426 | 2008.10.07 13:45 | buy | 430 | 0.20 | 0.79090 | 0.00000 | 0.00000 | |
1427 | 2008.10.07 13:45 | modify | 430 | 0.20 | 0.79090 | 0.77390 | 0.80490 | |
1428 | 2008.10.07 15:00 | close | 430 | 0.20 | 0.79510 | 0.77390 | 0.80490 | 62.39 | 15632.56 |
1429 | 2008.10.07 20:45 | buy | 431 | 0.20 | 0.79180 | 0.00000 | 0.00000 | |
1430 | 2008.10.07 20:45 | modify | 431 | 0.20 | 0.79180 | 0.77480 | 0.80580 | |
1431 | 2008.10.07 21:30 | modify | 431 | 0.20 | 0.79180 | 0.78780 | 0.80580 | |
1432 | 2008.10.07 22:31 | s/l | 431 | 0.20 | 0.78780 | 0.78780 | 0.80580 | -59.42 | 15573.14 |
1433 | 2008.10.08 02:45 | buy | 432 | 0.20 | 0.78090 | 0.00000 | 0.00000 | |
1434 | 2008.10.08 02:45 | modify | 432 | 0.20 | 0.78090 | 0.76390 | 0.79490 | |
1435 | 2008.10.08 03:30 | modify | 432 | 0.20 | 0.78090 | 0.77780 | 0.79490 | |
1436 | 2008.10.08 06:15 | close | 432 | 0.20 | 0.78610 | 0.77780 | 0.79490 | 77.25 | 15650.39 |
1437 | 2008.10.09 02:45 | sell | 433 | 0.20 | 0.75380 | 0.00000 | 0.00000 | |
1438 | 2008.10.09 02:45 | modify | 433 | 0.20 | 0.75380 | 0.77080 | 0.73980 | |
1439 | 2008.10.09 03:00 | close | 433 | 0.20 | 0.75090 | 0.77080 | 0.73980 | 43.07 | 15693.46 |
1440 | 2008.10.09 20:45 | sell | 434 | 0.20 | 0.80490 | 0.00000 | 0.00000 | |
1441 | 2008.10.09 20:45 | modify | 434 | 0.20 | 0.80490 | 0.82190 | 0.79090 | |
1442 | 2008.10.09 21:45 | modify | 434 | 0.20 | 0.80490 | 0.80890 | 0.79090 | |
1443 | 2008.10.09 22:00 | close | 434 | 0.20 | 0.80020 | 0.80890 | 0.79090 | 69.80 | 15763.26 |
1444 | 2008.10.09 22:00 | buy | 435 | 0.20 | 0.80020 | 0.00000 | 0.00000 | |
1445 | 2008.10.09 22:00 | modify | 435 | 0.20 | 0.80020 | 0.78320 | 0.81420 | |
1446 | 2008.10.09 22:45 | close | 435 | 0.20 | 0.78560 | 0.78320 | 0.81420 | -216.89 | 15546.37 |
1447 | 2008.10.13 13:00 | buy | 436 | 0.20 | 0.78470 | 0.00000 | 0.00000 | |
1448 | 2008.10.13 13:00 | modify | 436 | 0.20 | 0.78470 | 0.76770 | 0.79870 | |
1449 | 2008.10.13 13:30 | close | 436 | 0.20 | 0.78580 | 0.76770 | 0.79870 | 16.34 | 15562.71 |
1450 | 2008.10.13 14:00 | buy | 437 | 0.20 | 0.78520 | 0.00000 | 0.00000 | |
1451 | 2008.10.13 14:00 | modify | 437 | 0.20 | 0.78520 | 0.76820 | 0.79920 | |
1452 | 2008.10.13 18:45 | close | 437 | 0.20 | 0.78420 | 0.76820 | 0.79920 | -14.86 | 15547.85 |
1453 | 2008.10.14 02:30 | sell | 438 | 0.20 | 0.80380 | 0.00000 | 0.00000 | |
1454 | 2008.10.14 02:30 | modify | 438 | 0.20 | 0.80380 | 0.82080 | 0.78980 | |
1455 | 2008.10.14 06:30 | close | 438 | 0.20 | 0.80380 | 0.82080 | 0.78980 | 0.00 | 15547.85 |
1456 | 2008.10.14 07:45 | buy | 439 | 0.20 | 0.80360 | 0.00000 | 0.00000 | |
1457 | 2008.10.14 07:45 | modify | 439 | 0.20 | 0.80360 | 0.78660 | 0.81760 | |
1458 | 2008.10.14 08:15 | modify | 439 | 0.20 | 0.80360 | 0.79960 | 0.81760 | |
1459 | 2008.10.14 08:30 | modify | 439 | 0.20 | 0.80360 | 0.80050 | 0.81760 | |
1460 | 2008.10.14 09:00 | modify | 439 | 0.20 | 0.80360 | 0.80090 | 0.81760 | |
1461 | 2008.10.14 09:54 | s/l | 439 | 0.20 | 0.80090 | 0.80090 | 0.81760 | -40.11 | 15507.74 |
1462 | 2008.10.14 21:45 | buy | 440 | 0.20 | 0.80980 | 0.00000 | 0.00000 | |
1463 | 2008.10.14 21:45 | modify | 440 | 0.20 | 0.80980 | 0.79280 | 0.82380 | |
1464 | 2008.10.14 22:15 | modify | 440 | 0.20 | 0.80980 | 0.80830 | 0.82380 | |
1465 | 2008.10.14 23:54 | s/l | 440 | 0.20 | 0.80830 | 0.80830 | 0.82380 | -22.28 | 15485.46 |
1466 | 2008.10.15 02:45 | buy | 441 | 0.20 | 0.81020 | 0.00000 | 0.00000 | |
1467 | 2008.10.15 02:45 | modify | 441 | 0.20 | 0.81020 | 0.79320 | 0.82420 | |
1468 | 2008.10.15 06:45 | close | 441 | 0.20 | 0.80920 | 0.79320 | 0.82420 | -14.85 | 15470.61 |
1469 | 2008.10.15 08:00 | sell | 442 | 0.20 | 0.81080 | 0.00000 | 0.00000 | |
1470 | 2008.10.15 08:00 | modify | 442 | 0.20 | 0.81080 | 0.82780 | 0.79680 | |
1471 | 2008.10.15 10:30 | modify | 442 | 0.20 | 0.81080 | 0.81460 | 0.79680 | |
1472 | 2008.10.15 10:45 | close | 442 | 0.20 | 0.80580 | 0.81460 | 0.79680 | 74.27 | 15544.88 |
1473 | 2008.10.15 13:45 | sell | 443 | 0.20 | 0.81100 | 0.00000 | 0.00000 | |
1474 | 2008.10.15 13:45 | modify | 443 | 0.20 | 0.81100 | 0.82800 | 0.79700 | |
1475 | 2008.10.15 15:15 | close | 443 | 0.20 | 0.80700 | 0.82800 | 0.79700 | 59.41 | 15604.29 |
1476 | 2008.10.16 20:30 | sell | 444 | 0.20 | 0.79950 | 0.00000 | 0.00000 | |
1477 | 2008.10.16 20:30 | modify | 444 | 0.20 | 0.79950 | 0.81650 | 0.78550 | |
1478 | 2008.10.16 22:09 | s/l | 444 | 0.20 | 0.81650 | 0.81650 | 0.78550 | -252.50 | 15351.79 |
1479 | 2008.10.17 02:30 | buy | 445 | 0.20 | 0.80950 | 0.00000 | 0.00000 | |
1480 | 2008.10.17 02:30 | modify | 445 | 0.20 | 0.80950 | 0.79250 | 0.82350 | |
1481 | 2008.10.17 03:00 | close | 445 | 0.20 | 0.81180 | 0.79250 | 0.82350 | 34.17 | 15385.96 |
1482 | 2008.10.20 07:15 | sell | 446 | 0.20 | 0.82510 | 0.00000 | 0.00000 | |
1483 | 2008.10.20 07:15 | modify | 446 | 0.20 | 0.82510 | 0.84210 | 0.81110 | |
1484 | 2008.10.20 13:15 | close | 446 | 0.20 | 0.82520 | 0.84210 | 0.81110 | -1.49 | 15384.47 |
1485 | 2008.10.20 20:45 | sell | 447 | 0.20 | 0.83480 | 0.00000 | 0.00000 | |
1486 | 2008.10.20 20:45 | modify | 447 | 0.20 | 0.83480 | 0.85180 | 0.82080 | |
1487 | 2008.10.21 03:30 | close | 447 | 0.20 | 0.83650 | 0.85180 | 0.82080 | -25.18 | 15359.29 |
1488 | 2008.10.21 13:00 | sell | 448 | 0.20 | 0.82760 | 0.00000 | 0.00000 | |
1489 | 2008.10.21 13:00 | modify | 448 | 0.20 | 0.82760 | 0.84460 | 0.81360 | |
1490 | 2008.10.21 16:00 | close | 448 | 0.20 | 0.82300 | 0.84460 | 0.81360 | 68.33 | 15427.62 |
1491 | 2008.10.21 17:30 | sell | 449 | 0.20 | 0.83050 | 0.00000 | 0.00000 | |
1492 | 2008.10.21 17:30 | modify | 449 | 0.20 | 0.83050 | 0.84750 | 0.81650 | |
1493 | 2008.10.21 20:15 | close | 449 | 0.20 | 0.82820 | 0.84750 | 0.81650 | 34.16 | 15461.78 |
1494 | 2008.10.21 20:15 | buy | 450 | 0.20 | 0.82820 | 0.00000 | 0.00000 | |
1495 | 2008.10.21 20:15 | modify | 450 | 0.20 | 0.82820 | 0.81120 | 0.84220 | |
1496 | 2008.10.22 00:00 | close | 450 | 0.20 | 0.81430 | 0.81120 | 0.84220 | -206.79 | 15254.99 |
1497 | 2008.10.22 02:15 | sell | 451 | 0.20 | 0.82260 | 0.00000 | 0.00000 | |
1498 | 2008.10.22 02:15 | modify | 451 | 0.20 | 0.82260 | 0.83960 | 0.80860 | |
1499 | 2008.10.22 02:30 | close | 451 | 0.20 | 0.82170 | 0.83960 | 0.80860 | 13.37 | 15268.36 |
1500 | 2008.10.22 21:45 | buy | 452 | 0.20 | 0.83820 | 0.00000 | 0.00000 | |
1501 | 2008.10.22 21:45 | modify | 452 | 0.20 | 0.83820 | 0.82120 | 0.85220 | |
1502 | 2008.10.22 22:00 | modify | 452 | 0.20 | 0.83820 | 0.83430 | 0.85220 | |
1503 | 2008.10.22 22:15 | modify | 452 | 0.20 | 0.83820 | 0.83560 | 0.85220 | |
1504 | 2008.10.22 23:15 | modify | 452 | 0.20 | 0.83820 | 0.83610 | 0.85220 | |
1505 | 2008.10.22 23:30 | close | 452 | 0.20 | 0.84520 | 0.83610 | 0.85220 | 103.99 | 15372.35 |
1506 | 2008.10.23 02:00 | buy | 453 | 0.20 | 0.83850 | 0.00000 | 0.00000 | |
1507 | 2008.10.23 02:00 | modify | 453 | 0.20 | 0.83850 | 0.82150 | 0.85250 | |
1508 | 2008.10.23 09:00 | close | 453 | 0.20 | 0.83910 | 0.82150 | 0.85250 | 8.91 | 15381.26 |
1509 | 2008.10.24 03:30 | buy | 454 | 0.20 | 0.83350 | 0.00000 | 0.00000 | |
1510 | 2008.10.24 03:30 | modify | 454 | 0.20 | 0.83350 | 0.81650 | 0.84750 | |
1511 | 2008.10.24 06:00 | close | 454 | 0.20 | 0.82010 | 0.81650 | 0.84750 | -199.06 | 15182.20 |
1512 | 2008.10.27 02:45 | sell | 455 | 0.20 | 0.79020 | 0.00000 | 0.00000 | |
1513 | 2008.10.27 02:45 | modify | 455 | 0.20 | 0.79020 | 0.80720 | 0.77620 | |
1514 | 2008.10.27 07:15 | close | 455 | 0.20 | 0.78810 | 0.80720 | 0.77620 | 31.19 | 15213.39 |
1515 | 2008.10.27 15:30 | sell | 456 | 0.20 | 0.78460 | 0.00000 | 0.00000 | |
1516 | 2008.10.27 15:30 | modify | 456 | 0.20 | 0.78460 | 0.80160 | 0.77060 | |
1517 | 2008.10.27 16:45 | modify | 456 | 0.20 | 0.78460 | 0.78790 | 0.77060 | |
1518 | 2008.10.27 17:30 | close | 456 | 0.20 | 0.77860 | 0.78790 | 0.77060 | 89.12 | 15302.51 |
1519 | 2008.10.27 21:00 | buy | 457 | 0.20 | 0.78190 | 0.00000 | 0.00000 | |
1520 | 2008.10.27 21:00 | modify | 457 | 0.20 | 0.78190 | 0.76490 | 0.79590 | |
1521 | 2008.10.28 01:00 | close | 457 | 0.20 | 0.78310 | 0.76490 | 0.79590 | 17.53 | 15320.03 |
1522 | 2008.10.28 01:00 | sell | 458 | 0.20 | 0.78310 | 0.00000 | 0.00000 | |
1523 | 2008.10.28 01:00 | modify | 458 | 0.20 | 0.78310 | 0.80010 | 0.76910 | |
1524 | 2008.10.28 07:30 | close | 458 | 0.20 | 0.79530 | 0.80010 | 0.76910 | -181.21 | 15138.82 |
1525 | 2008.10.30 01:30 | sell | 459 | 0.20 | 0.82050 | 0.00000 | 0.00000 | |
1526 | 2008.10.30 01:30 | modify | 459 | 0.20 | 0.82050 | 0.83750 | 0.80650 | |
1527 | 2008.10.30 05:45 | close | 459 | 0.20 | 0.82110 | 0.83750 | 0.80650 | -8.91 | 15129.91 |
1528 | 2008.10.30 10:30 | buy | 460 | 0.20 | 0.81410 | 0.00000 | 0.00000 | |
1529 | 2008.10.30 10:30 | modify | 460 | 0.20 | 0.81410 | 0.79710 | 0.82810 | |
1530 | 2008.10.30 12:15 | close | 460 | 0.20 | 0.81690 | 0.79710 | 0.82810 | 41.59 | 15171.50 |
1531 | 2008.10.31 21:15 | sell | 461 | 0.20 | 0.80400 | 0.00000 | 0.00000 | |
1532 | 2008.10.31 21:15 | modify | 461 | 0.20 | 0.80400 | 0.82100 | 0.79000 | |
1533 | 2008.10.31 21:30 | close | 461 | 0.20 | 0.80010 | 0.82100 | 0.79000 | 57.93 | 15229.43 |
1534 | 2008.11.03 00:15 | sell | 462 | 0.20 | 0.80860 | 0.00000 | 0.00000 | |
1535 | 2008.11.03 00:15 | modify | 462 | 0.20 | 0.80860 | 0.82560 | 0.79460 | |
1536 | 2008.11.03 09:15 | close | 462 | 0.20 | 0.81390 | 0.82560 | 0.79460 | -78.72 | 15150.71 |
1537 | 2008.11.03 11:00 | buy | 463 | 0.20 | 0.81330 | 0.00000 | 0.00000 | |
1538 | 2008.11.03 11:00 | modify | 463 | 0.20 | 0.81330 | 0.79630 | 0.82730 | |
1539 | 2008.11.03 15:30 | close | 463 | 0.20 | 0.80060 | 0.79630 | 0.82730 | -188.66 | 14962.05 |
1540 | 2008.11.03 20:45 | buy | 464 | 0.20 | 0.80380 | 0.00000 | 0.00000 | |
1541 | 2008.11.03 20:45 | modify | 464 | 0.20 | 0.80380 | 0.78680 | 0.81780 | |
1542 | 2008.11.03 22:00 | close | 464 | 0.20 | 0.80660 | 0.78680 | 0.81780 | 41.59 | 15003.64 |
1543 | 2008.11.04 07:15 | buy | 465 | 0.20 | 0.78790 | 0.00000 | 0.00000 | |
1544 | 2008.11.04 07:15 | modify | 465 | 0.20 | 0.78790 | 0.77090 | 0.80190 | |
1545 | 2008.11.04 09:30 | close | 465 | 0.20 | 0.79380 | 0.77090 | 0.80190 | 87.64 | 15091.28 |
1546 | 2008.11.04 21:00 | buy | 466 | 0.20 | 0.80200 | 0.00000 | 0.00000 | |
1547 | 2008.11.04 21:00 | modify | 466 | 0.20 | 0.80200 | 0.78500 | 0.81600 | |
1548 | 2008.11.04 23:15 | modify | 466 | 0.20 | 0.80200 | 0.79840 | 0.81600 | |
1549 | 2008.11.05 02:30 | s/l | 466 | 0.20 | 0.79840 | 0.79840 | 0.81600 | -53.78 | 15037.50 |
1550 | 2008.11.05 16:15 | buy | 467 | 0.20 | 0.79740 | 0.00000 | 0.00000 | |
1551 | 2008.11.05 16:15 | modify | 467 | 0.20 | 0.79740 | 0.78040 | 0.81140 | |
1552 | 2008.11.05 17:30 | close | 467 | 0.20 | 0.80320 | 0.78040 | 0.81140 | 86.16 | 15123.66 |
1553 | 2008.11.05 21:30 | buy | 468 | 0.20 | 0.80350 | 0.00000 | 0.00000 | |
1554 | 2008.11.05 21:30 | modify | 468 | 0.20 | 0.80350 | 0.78650 | 0.81750 | |
1555 | 2008.11.06 01:00 | close | 468 | 0.20 | 0.79140 | 0.78650 | 0.81750 | -180.66 | 14943.00 |
1556 | 2008.11.06 02:15 | buy | 469 | 0.20 | 0.79260 | 0.00000 | 0.00000 | |
1557 | 2008.11.06 02:15 | modify | 469 | 0.20 | 0.79260 | 0.77560 | 0.80660 | |
1558 | 2008.11.06 04:15 | close | 469 | 0.20 | 0.79550 | 0.77560 | 0.80660 | 43.08 | 14986.08 |
1559 | 2008.11.06 06:15 | buy | 470 | 0.20 | 0.78900 | 0.00000 | 0.00000 | |
1560 | 2008.11.06 06:15 | modify | 470 | 0.20 | 0.78900 | 0.77200 | 0.80300 | |
1561 | 2008.11.06 07:30 | modify | 470 | 0.20 | 0.78900 | 0.78520 | 0.80300 | |
1562 | 2008.11.06 09:00 | close | 470 | 0.20 | 0.79260 | 0.78520 | 0.80300 | 53.48 | 15039.56 |
1563 | 2008.11.06 09:45 | sell | 471 | 0.20 | 0.79450 | 0.00000 | 0.00000 | |
1564 | 2008.11.06 09:45 | modify | 471 | 0.20 | 0.79450 | 0.81150 | 0.78050 | |
1565 | 2008.11.06 13:15 | close | 471 | 0.20 | 0.79220 | 0.81150 | 0.78050 | 34.16 | 15073.72 |
1566 | 2008.11.06 14:00 | sell | 472 | 0.20 | 0.79800 | 0.00000 | 0.00000 | |
1567 | 2008.11.06 14:00 | modify | 472 | 0.20 | 0.79800 | 0.81500 | 0.78400 | |
1568 | 2008.11.06 18:15 | close | 472 | 0.20 | 0.79690 | 0.81500 | 0.78400 | 16.34 | 15090.06 |
1569 | 2008.11.06 22:15 | buy | 473 | 0.20 | 0.79540 | 0.00000 | 0.00000 | |
1570 | 2008.11.06 22:15 | modify | 473 | 0.20 | 0.79540 | 0.77840 | 0.80940 | |
1571 | 2008.11.07 04:15 | close | 473 | 0.20 | 0.79810 | 0.77840 | 0.80940 | 39.81 | 15129.87 |
1572 | 2008.11.07 15:15 | buy | 474 | 0.20 | 0.79730 | 0.00000 | 0.00000 | |
1573 | 2008.11.07 15:15 | modify | 474 | 0.20 | 0.79730 | 0.78030 | 0.81130 | |
1574 | 2008.11.07 18:45 | close | 474 | 0.20 | 0.79760 | 0.78030 | 0.81130 | 4.45 | 15134.32 |
1575 | 2008.11.07 19:45 | sell | 475 | 0.20 | 0.79690 | 0.00000 | 0.00000 | |
1576 | 2008.11.07 19:45 | modify | 475 | 0.20 | 0.79690 | 0.81390 | 0.78290 | |
1577 | 2008.11.07 20:15 | modify | 475 | 0.20 | 0.79690 | 0.79970 | 0.78290 | |
1578 | 2008.11.07 20:56 | s/l | 475 | 0.20 | 0.79970 | 0.79970 | 0.78290 | -41.59 | 15092.73 |
1579 | 2008.11.10 06:30 | buy | 476 | 0.20 | 0.80660 | 0.00000 | 0.00000 | |
1580 | 2008.11.10 06:30 | modify | 476 | 0.20 | 0.80660 | 0.78960 | 0.82060 | |
1581 | 2008.11.10 10:00 | close | 476 | 0.20 | 0.80890 | 0.78960 | 0.82060 | 34.17 | 15126.90 |
1582 | 2008.11.10 14:45 | sell | 477 | 0.20 | 0.81330 | 0.00000 | 0.00000 | |
1583 | 2008.11.10 14:45 | modify | 477 | 0.20 | 0.81330 | 0.83030 | 0.79930 | |
1584 | 2008.11.10 18:30 | close | 477 | 0.20 | 0.81210 | 0.83030 | 0.79930 | 17.82 | 15144.72 |
1585 | 2008.11.11 00:30 | sell | 478 | 0.20 | 0.80240 | 0.00000 | 0.00000 | |
1586 | 2008.11.11 00:30 | modify | 478 | 0.20 | 0.80240 | 0.81940 | 0.78840 | |
1587 | 2008.11.11 02:45 | close | 478 | 0.20 | 0.79750 | 0.81940 | 0.78840 | 72.78 | 15217.50 |
1588 | 2008.11.11 06:00 | sell | 479 | 0.20 | 0.80280 | 0.00000 | 0.00000 | |
1589 | 2008.11.11 06:00 | modify | 479 | 0.20 | 0.80280 | 0.81980 | 0.78880 | |
1590 | 2008.11.11 09:15 | close | 479 | 0.20 | 0.79990 | 0.81980 | 0.78880 | 43.07 | 15260.57 |
1591 | 2008.11.11 11:45 | buy | 480 | 0.20 | 0.79660 | 0.00000 | 0.00000 | |
1592 | 2008.11.11 11:45 | modify | 480 | 0.20 | 0.79660 | 0.77960 | 0.81060 | |
1593 | 2008.11.11 15:45 | close | 480 | 0.20 | 0.79970 | 0.77960 | 0.81060 | 46.05 | 15306.62 |
1594 | 2008.11.11 23:00 | sell | 481 | 0.20 | 0.79330 | 0.00000 | 0.00000 | |
1595 | 2008.11.11 23:00 | modify | 481 | 0.20 | 0.79330 | 0.81030 | 0.77930 | |
1596 | 2008.11.12 11:00 | close | 481 | 0.20 | 0.79110 | 0.81030 | 0.77930 | 32.74 | 15339.36 |
1597 | 2008.11.12 15:15 | sell | 482 | 0.20 | 0.79980 | 0.00000 | 0.00000 | |
1598 | 2008.11.12 15:15 | modify | 482 | 0.20 | 0.79980 | 0.81680 | 0.78580 | |
1599 | 2008.11.12 16:15 | close | 482 | 0.20 | 0.79320 | 0.81680 | 0.78580 | 98.03 | 15437.39 |
1600 | 2008.11.12 22:15 | buy | 483 | 0.20 | 0.78800 | 0.00000 | 0.00000 | |
1601 | 2008.11.12 22:15 | modify | 483 | 0.20 | 0.78800 | 0.77100 | 0.80200 | |
1602 | 2008.11.13 00:00 | close | 483 | 0.20 | 0.79260 | 0.77100 | 0.80200 | 67.43 | 15504.82 |
1603 | 2008.11.13 06:15 | buy | 484 | 0.20 | 0.79060 | 0.00000 | 0.00000 | |
1604 | 2008.11.13 06:15 | modify | 484 | 0.20 | 0.79060 | 0.77360 | 0.80460 | |
1605 | 2008.11.13 07:45 | modify | 484 | 0.20 | 0.79060 | 0.78710 | 0.80460 | |
1606 | 2008.11.13 08:15 | close | 484 | 0.20 | 0.79460 | 0.78710 | 0.80460 | 59.43 | 15564.25 |
1607 | 2008.11.13 08:15 | sell | 485 | 0.20 | 0.79460 | 0.00000 | 0.00000 | |
1608 | 2008.11.13 08:15 | modify | 485 | 0.20 | 0.79460 | 0.81160 | 0.78060 | |
1609 | 2008.11.13 10:45 | modify | 485 | 0.20 | 0.79460 | 0.79840 | 0.78060 | |
1610 | 2008.11.13 11:00 | close | 485 | 0.20 | 0.79080 | 0.79840 | 0.78060 | 56.44 | 15620.69 |
1611 | 2008.11.13 11:00 | buy | 486 | 0.20 | 0.79080 | 0.00000 | 0.00000 | |
1612 | 2008.11.13 11:00 | modify | 486 | 0.20 | 0.79080 | 0.77380 | 0.80480 | |
1613 | 2008.11.13 16:15 | close | 486 | 0.20 | 0.79090 | 0.77380 | 0.80480 | 1.48 | 15622.17 |
1614 | 2008.11.14 09:45 | buy | 487 | 0.20 | 0.79630 | 0.00000 | 0.00000 | |
1615 | 2008.11.14 09:45 | modify | 487 | 0.20 | 0.79630 | 0.77930 | 0.81030 | |
1616 | 2008.11.14 13:30 | close | 487 | 0.20 | 0.79890 | 0.77930 | 0.81030 | 38.62 | 15660.79 |
1617 | 2008.11.14 18:15 | sell | 488 | 0.20 | 0.80660 | 0.00000 | 0.00000 | |
1618 | 2008.11.14 18:15 | modify | 488 | 0.20 | 0.80660 | 0.82360 | 0.79260 | |
1619 | 2008.11.14 20:15 | close | 488 | 0.20 | 0.80210 | 0.82360 | 0.79260 | 66.83 | 15727.62 |
1620 | 2008.11.17 11:00 | sell | 489 | 0.20 | 0.80380 | 0.00000 | 0.00000 | |
1621 | 2008.11.17 11:00 | modify | 489 | 0.20 | 0.80380 | 0.82080 | 0.78980 | |
1622 | 2008.11.17 12:15 | modify | 489 | 0.20 | 0.80380 | 0.80650 | 0.78980 | |
1623 | 2008.11.17 12:45 | modify | 489 | 0.20 | 0.80380 | 0.80640 | 0.78980 | |
1624 | 2008.11.17 13:30 | close | 489 | 0.20 | 0.79880 | 0.80640 | 0.78980 | 74.27 | 15801.89 |
1625 | 2008.11.17 14:45 | buy | 490 | 0.20 | 0.79770 | 0.00000 | 0.00000 | |
1626 | 2008.11.17 14:45 | modify | 490 | 0.20 | 0.79770 | 0.78070 | 0.81170 | |
1627 | 2008.11.17 16:45 | close | 490 | 0.20 | 0.80170 | 0.78070 | 0.81170 | 59.42 | 15861.31 |
1628 | 2008.11.17 23:15 | buy | 491 | 0.20 | 0.79510 | 0.00000 | 0.00000 | |
1629 | 2008.11.17 23:15 | modify | 491 | 0.20 | 0.79510 | 0.77810 | 0.80910 | |
1630 | 2008.11.18 12:00 | close | 491 | 0.20 | 0.79460 | 0.77810 | 0.80910 | -7.72 | 15853.58 |
1631 | 2008.11.18 21:15 | buy | 492 | 0.20 | 0.80000 | 0.00000 | 0.00000 | |
1632 | 2008.11.18 21:15 | modify | 492 | 0.20 | 0.80000 | 0.78300 | 0.81400 | |
1633 | 2008.11.18 23:30 | close | 492 | 0.20 | 0.80260 | 0.78300 | 0.81400 | 38.62 | 15892.20 |
1634 | 2008.11.18 23:30 | sell | 493 | 0.20 | 0.80260 | 0.00000 | 0.00000 | |
1635 | 2008.11.18 23:30 | modify | 493 | 0.20 | 0.80260 | 0.81960 | 0.78860 | |
1636 | 2008.11.19 02:30 | close | 493 | 0.20 | 0.79890 | 0.81960 | 0.78860 | 55.02 | 15947.22 |
1637 | 2008.11.19 02:30 | buy | 494 | 0.20 | 0.79890 | 0.00000 | 0.00000 | |
1638 | 2008.11.19 02:30 | modify | 494 | 0.20 | 0.79890 | 0.78190 | 0.81290 | |
1639 | 2008.11.19 09:15 | close | 494 | 0.20 | 0.79760 | 0.78190 | 0.81290 | -19.31 | 15927.91 |
1640 | 2008.11.19 09:15 | sell | 495 | 0.20 | 0.79760 | 0.00000 | 0.00000 | |
1641 | 2008.11.19 09:15 | modify | 495 | 0.20 | 0.79760 | 0.81460 | 0.78360 | |
1642 | 2008.11.19 17:15 | close | 495 | 0.20 | 0.80990 | 0.81460 | 0.78360 | -182.69 | 15745.22 |
1643 | 2008.11.20 06:45 | buy | 496 | 0.20 | 0.79810 | 0.00000 | 0.00000 | |
1644 | 2008.11.20 06:45 | modify | 496 | 0.20 | 0.79810 | 0.78110 | 0.81210 | |
1645 | 2008.11.20 10:15 | close | 496 | 0.20 | 0.78600 | 0.78110 | 0.81210 | -179.75 | 15565.47 |
1646 | 2008.11.20 14:00 | sell | 497 | 0.20 | 0.79070 | 0.00000 | 0.00000 | |
1647 | 2008.11.20 14:00 | modify | 497 | 0.20 | 0.79070 | 0.80770 | 0.77670 | |
1648 | 2008.11.20 20:45 | close | 497 | 0.20 | 0.79220 | 0.80770 | 0.77670 | -22.28 | 15543.19 |
1649 | 2008.11.20 21:15 | buy | 498 | 0.20 | 0.79140 | 0.00000 | 0.00000 | |
1650 | 2008.11.20 21:15 | modify | 498 | 0.20 | 0.79140 | 0.77440 | 0.80540 | |
1651 | 2008.11.21 00:00 | close | 498 | 0.20 | 0.79220 | 0.77440 | 0.80540 | 11.58 | 15554.77 |
1652 | 2008.11.21 01:00 | sell | 499 | 0.20 | 0.79180 | 0.00000 | 0.00000 | |
1653 | 2008.11.21 01:00 | modify | 499 | 0.20 | 0.79180 | 0.80880 | 0.77780 | |
1654 | 2008.11.21 01:45 | modify | 499 | 0.20 | 0.79180 | 0.79520 | 0.77780 | |
1655 | 2008.11.21 05:14 | s/l | 499 | 0.20 | 0.79520 | 0.79520 | 0.77780 | -50.50 | 15504.27 |
1656 | 2008.11.21 12:15 | sell | 500 | 0.20 | 0.80050 | 0.00000 | 0.00000 | |
1657 | 2008.11.21 12:15 | modify | 500 | 0.20 | 0.80050 | 0.81750 | 0.78650 | |
1658 | 2008.11.21 13:30 | modify | 500 | 0.20 | 0.80050 | 0.80430 | 0.78650 | |
1659 | 2008.11.21 13:45 | modify | 500 | 0.20 | 0.80050 | 0.80370 | 0.78650 | |
1660 | 2008.11.21 14:15 | modify | 500 | 0.20 | 0.80050 | 0.80280 | 0.78650 | |
1661 | 2008.11.21 14:30 | close | 500 | 0.20 | 0.79550 | 0.80280 | 0.78650 | 74.26 | 15578.53 |
1662 | 2008.11.21 14:30 | buy | 501 | 0.20 | 0.79550 | 0.00000 | 0.00000 | |
1663 | 2008.11.21 14:30 | modify | 501 | 0.20 | 0.79550 | 0.77850 | 0.80950 | |
1664 | 2008.11.21 17:45 | close | 501 | 0.20 | 0.80020 | 0.77850 | 0.80950 | 69.82 | 15648.35 |
1665 | 2008.11.21 17:45 | sell | 502 | 0.20 | 0.80020 | 0.00000 | 0.00000 | |
1666 | 2008.11.21 17:45 | modify | 502 | 0.20 | 0.80020 | 0.81720 | 0.78620 | |
1667 | 2008.11.21 18:00 | modify | 502 | 0.20 | 0.80020 | 0.80270 | 0.78620 | |
1668 | 2008.11.21 18:17 | s/l | 502 | 0.20 | 0.80270 | 0.80270 | 0.78620 | -37.13 | 15611.22 |
1669 | 2008.11.24 00:00 | sell | 503 | 0.20 | 0.80260 | 0.00000 | 0.00000 | |
1670 | 2008.11.24 00:00 | modify | 503 | 0.20 | 0.80260 | 0.81960 | 0.78860 | |
1671 | 2008.11.24 02:30 | close | 503 | 0.20 | 0.80100 | 0.81960 | 0.78860 | 23.76 | 15634.98 |
1672 | 2008.11.24 02:30 | buy | 504 | 0.20 | 0.80100 | 0.00000 | 0.00000 | |
1673 | 2008.11.24 02:30 | modify | 504 | 0.20 | 0.80100 | 0.78400 | 0.81500 | |
1674 | 2008.11.24 08:45 | close | 504 | 0.20 | 0.80020 | 0.78400 | 0.81500 | -11.88 | 15623.10 |
1675 | 2008.11.24 16:15 | sell | 505 | 0.20 | 0.80680 | 0.00000 | 0.00000 | |
1676 | 2008.11.24 16:15 | modify | 505 | 0.20 | 0.80680 | 0.82380 | 0.79280 | |
1677 | 2008.11.24 16:30 | modify | 505 | 0.20 | 0.80680 | 0.80980 | 0.79280 | |
1678 | 2008.11.24 17:30 | close | 505 | 0.20 | 0.79940 | 0.80980 | 0.79280 | 109.92 | 15733.02 |
1679 | 2008.11.25 01:00 | sell | 506 | 0.20 | 0.80590 | 0.00000 | 0.00000 | |
1680 | 2008.11.25 01:00 | modify | 506 | 0.20 | 0.80590 | 0.82290 | 0.79190 | |
1681 | 2008.11.25 01:30 | close | 506 | 0.20 | 0.80140 | 0.82290 | 0.79190 | 66.84 | 15799.86 |
1682 | 2008.11.25 12:15 | buy | 507 | 0.20 | 0.79240 | 0.00000 | 0.00000 | |
1683 | 2008.11.25 12:15 | modify | 507 | 0.20 | 0.79240 | 0.77540 | 0.80640 | |
1684 | 2008.11.25 13:45 | close | 507 | 0.20 | 0.79610 | 0.77540 | 0.80640 | 54.97 | 15854.83 |
1685 | 2008.11.25 22:30 | sell | 508 | 0.20 | 0.79680 | 0.00000 | 0.00000 | |
1686 | 2008.11.25 22:30 | modify | 508 | 0.20 | 0.79680 | 0.81380 | 0.78280 | |
1687 | 2008.11.26 05:00 | close | 508 | 0.20 | 0.79360 | 0.81380 | 0.78280 | 47.60 | 15902.43 |
1688 | 2008.11.26 09:45 | buy | 509 | 0.20 | 0.79090 | 0.00000 | 0.00000 | |
1689 | 2008.11.26 09:45 | modify | 509 | 0.20 | 0.79090 | 0.77390 | 0.80490 | |
1690 | 2008.11.26 10:45 | modify | 509 | 0.20 | 0.79090 | 0.78690 | 0.80490 | |
1691 | 2008.11.26 11:00 | modify | 509 | 0.20 | 0.79090 | 0.78720 | 0.80490 | |
1692 | 2008.11.26 13:15 | close | 509 | 0.20 | 0.79570 | 0.78720 | 0.80490 | 71.31 | 15973.74 |
1693 | 2008.11.26 20:15 | sell | 510 | 0.20 | 0.80420 | 0.00000 | 0.00000 | |
1694 | 2008.11.26 20:15 | modify | 510 | 0.20 | 0.80420 | 0.82120 | 0.79020 | |
1695 | 2008.11.26 22:00 | modify | 510 | 0.20 | 0.80420 | 0.80790 | 0.79020 | |
1696 | 2008.11.27 00:45 | close | 510 | 0.20 | 0.80000 | 0.80790 | 0.79020 | 62.58 | 16036.32 |
1697 | 2008.11.27 02:45 | buy | 511 | 0.20 | 0.79870 | 0.00000 | 0.00000 | |
1698 | 2008.11.27 02:45 | modify | 511 | 0.20 | 0.79870 | 0.78170 | 0.81270 | |
1699 | 2008.11.27 08:30 | close | 511 | 0.20 | 0.80120 | 0.78170 | 0.81270 | 37.14 | 16073.46 |
1700 | 2008.11.27 08:30 | sell | 512 | 0.20 | 0.80120 | 0.00000 | 0.00000 | |
1701 | 2008.11.27 08:30 | modify | 512 | 0.20 | 0.80120 | 0.81820 | 0.78720 | |
1702 | 2008.11.27 18:00 | close | 512 | 0.20 | 0.81450 | 0.81820 | 0.78720 | -197.54 | 15875.92 |
1703 | 2008.11.27 18:00 | sell | 513 | 0.20 | 0.81420 | 0.00000 | 0.00000 | |
1704 | 2008.11.27 18:00 | modify | 513 | 0.20 | 0.81420 | 0.83120 | 0.80020 | |
1705 | 2008.11.27 20:45 | modify | 513 | 0.20 | 0.81420 | 0.81820 | 0.80020 | |
1706 | 2008.11.27 22:30 | close | 513 | 0.20 | 0.81130 | 0.81820 | 0.80020 | 43.08 | 15919.00 |
1707 | 2008.11.28 00:45 | buy | 514 | 0.20 | 0.80810 | 0.00000 | 0.00000 | |
1708 | 2008.11.28 00:45 | modify | 514 | 0.20 | 0.80810 | 0.79110 | 0.82210 | |
1709 | 2008.11.28 03:30 | close | 514 | 0.20 | 0.81080 | 0.79110 | 0.82210 | 40.11 | 15959.11 |
1710 | 2008.11.28 17:00 | sell | 515 | 0.20 | 0.81240 | 0.00000 | 0.00000 | |
1711 | 2008.11.28 17:00 | modify | 515 | 0.20 | 0.81240 | 0.82940 | 0.79840 | |
1712 | 2008.11.28 17:15 | modify | 515 | 0.20 | 0.81240 | 0.81610 | 0.79840 | |
1713 | 2008.11.28 18:00 | close | 515 | 0.20 | 0.80800 | 0.81610 | 0.79840 | 65.35 | 16024.46 |
1714 | 2008.12.01 00:15 | buy | 516 | 0.20 | 0.80710 | 0.00000 | 0.00000 | |
1715 | 2008.12.01 00:15 | modify | 516 | 0.20 | 0.80710 | 0.79010 | 0.82110 | |
1716 | 2008.12.01 15:15 | close | 516 | 0.20 | 0.80050 | 0.79010 | 0.82110 | -98.05 | 15926.41 |
1717 | 2008.12.01 23:30 | buy | 517 | 0.20 | 0.79510 | 0.00000 | 0.00000 | |
1718 | 2008.12.01 23:30 | modify | 517 | 0.20 | 0.79510 | 0.77810 | 0.80910 | |
1719 | 2008.12.02 00:00 | modify | 517 | 0.20 | 0.79510 | 0.79180 | 0.80910 | |
1720 | 2008.12.02 01:33 | s/l | 517 | 0.20 | 0.79180 | 0.79180 | 0.80910 | -49.32 | 15877.09 |
1721 | 2008.12.02 06:30 | sell | 518 | 0.20 | 0.79700 | 0.00000 | 0.00000 | |
1722 | 2008.12.02 06:30 | modify | 518 | 0.20 | 0.79700 | 0.81400 | 0.78300 | |
1723 | 2008.12.02 07:45 | modify | 518 | 0.20 | 0.79700 | 0.80060 | 0.78300 | |
1724 | 2008.12.02 08:00 | close | 518 | 0.20 | 0.79220 | 0.80060 | 0.78300 | 71.30 | 15948.39 |
1725 | 2008.12.02 10:45 | sell | 519 | 0.20 | 0.79530 | 0.00000 | 0.00000 | |
1726 | 2008.12.02 10:45 | modify | 519 | 0.20 | 0.79530 | 0.81230 | 0.78130 | |
1727 | 2008.12.02 16:30 | close | 519 | 0.20 | 0.80010 | 0.81230 | 0.78130 | -71.29 | 15877.10 |
1728 | 2008.12.02 16:30 | buy | 520 | 0.20 | 0.80010 | 0.00000 | 0.00000 | |
1729 | 2008.12.02 16:30 | modify | 520 | 0.20 | 0.80010 | 0.78310 | 0.81410 | |
1730 | 2008.12.02 17:15 | modify | 520 | 0.20 | 0.80010 | 0.79660 | 0.81410 | |
1731 | 2008.12.02 17:30 | close | 520 | 0.20 | 0.80420 | 0.79660 | 0.81410 | 60.91 | 15938.01 |
1732 | 2008.12.02 21:00 | sell | 521 | 0.20 | 0.80430 | 0.00000 | 0.00000 | |
1733 | 2008.12.02 21:00 | modify | 521 | 0.20 | 0.80430 | 0.82130 | 0.79030 | |
1734 | 2008.12.03 00:00 | close | 521 | 0.20 | 0.80130 | 0.82130 | 0.79030 | 44.63 | 15982.63 |
1735 | 2008.12.03 15:15 | sell | 522 | 0.20 | 0.80760 | 0.00000 | 0.00000 | |
1736 | 2008.12.03 15:15 | modify | 522 | 0.20 | 0.80760 | 0.82460 | 0.79360 | |
1737 | 2008.12.03 20:15 | close | 522 | 0.20 | 0.81080 | 0.82460 | 0.79360 | -47.53 | 15935.10 |
1738 | 2008.12.03 20:15 | buy | 523 | 0.20 | 0.81080 | 0.00000 | 0.00000 | |
1739 | 2008.12.03 20:15 | modify | 523 | 0.20 | 0.81080 | 0.79380 | 0.82480 | |
1740 | 2008.12.04 00:15 | close | 523 | 0.20 | 0.81430 | 0.79380 | 0.82480 | 51.09 | 15986.19 |
1741 | 2008.12.04 00:15 | sell | 524 | 0.20 | 0.81430 | 0.00000 | 0.00000 | |
1742 | 2008.12.04 00:15 | modify | 524 | 0.20 | 0.81430 | 0.83130 | 0.80030 | |
1743 | 2008.12.04 05:00 | close | 524 | 0.20 | 0.81170 | 0.83130 | 0.80030 | 38.62 | 16024.81 |
1744 | 2008.12.05 11:00 | sell | 525 | 0.20 | 0.82690 | 0.00000 | 0.00000 | |
1745 | 2008.12.05 11:00 | modify | 525 | 0.20 | 0.82690 | 0.84390 | 0.81290 | |
1746 | 2008.12.05 12:00 | modify | 525 | 0.20 | 0.82690 | 0.83060 | 0.81290 | |
1747 | 2008.12.05 12:15 | modify | 525 | 0.20 | 0.82690 | 0.83010 | 0.81290 | |
1748 | 2008.12.05 12:30 | close | 525 | 0.20 | 0.82180 | 0.83010 | 0.81290 | 75.75 | 16100.56 |
1749 | 2008.12.05 12:30 | buy | 526 | 0.20 | 0.82180 | 0.00000 | 0.00000 | |
1750 | 2008.12.05 12:30 | modify | 526 | 0.20 | 0.82180 | 0.80480 | 0.83580 | |
1751 | 2008.12.05 14:00 | modify | 526 | 0.20 | 0.82180 | 0.81830 | 0.83580 | |
1752 | 2008.12.05 14:15 | modify | 526 | 0.20 | 0.82180 | 0.81910 | 0.83580 | |
1753 | 2008.12.05 14:30 | close | 526 | 0.20 | 0.82700 | 0.81910 | 0.83580 | 77.25 | 16177.81 |
1754 | 2008.12.05 14:30 | sell | 527 | 0.20 | 0.82700 | 0.00000 | 0.00000 | |
1755 | 2008.12.05 14:30 | modify | 527 | 0.20 | 0.82700 | 0.84400 | 0.81300 | |
1756 | 2008.12.05 15:00 | modify | 527 | 0.20 | 0.82700 | 0.83020 | 0.81300 | |
1757 | 2008.12.05 15:15 | modify | 527 | 0.20 | 0.82700 | 0.82880 | 0.81300 | |
1758 | 2008.12.05 15:45 | close | 527 | 0.20 | 0.82090 | 0.82880 | 0.81300 | 90.60 | 16268.41 |
1759 | 2008.12.08 12:15 | buy | 528 | 0.20 | 0.83070 | 0.00000 | 0.00000 | |
1760 | 2008.12.08 12:15 | modify | 528 | 0.20 | 0.83070 | 0.81370 | 0.84470 | |
1761 | 2008.12.08 17:15 | close | 528 | 0.20 | 0.83140 | 0.81370 | 0.84470 | 10.40 | 16278.81 |
1762 | 2008.12.08 18:00 | sell | 529 | 0.20 | 0.83220 | 0.00000 | 0.00000 | |
1763 | 2008.12.08 18:00 | modify | 529 | 0.20 | 0.83220 | 0.84920 | 0.81820 | |
1764 | 2008.12.09 00:00 | close | 529 | 0.20 | 0.83080 | 0.84920 | 0.81820 | 20.87 | 16299.68 |
1765 | 2008.12.09 01:15 | buy | 530 | 0.20 | 0.83070 | 0.00000 | 0.00000 | |
1766 | 2008.12.09 01:15 | modify | 530 | 0.20 | 0.83070 | 0.81370 | 0.84470 | |
1767 | 2008.12.09 10:15 | close | 530 | 0.20 | 0.81680 | 0.81370 | 0.84470 | -206.49 | 16093.19 |
1768 | 2008.12.09 12:30 | sell | 531 | 0.20 | 0.82340 | 0.00000 | 0.00000 | |
1769 | 2008.12.09 12:30 | modify | 531 | 0.20 | 0.82340 | 0.84040 | 0.80940 | |
1770 | 2008.12.09 23:15 | close | 531 | 0.20 | 0.83010 | 0.84040 | 0.80940 | -99.52 | 15993.67 |
1771 | 2008.12.10 01:00 | buy | 532 | 0.20 | 0.82800 | 0.00000 | 0.00000 | |
1772 | 2008.12.10 01:00 | modify | 532 | 0.20 | 0.82800 | 0.81100 | 0.84200 | |
1773 | 2008.12.10 04:00 | modify | 532 | 0.20 | 0.82800 | 0.82410 | 0.84200 | |
1774 | 2008.12.10 05:45 | close | 532 | 0.20 | 0.83220 | 0.82410 | 0.84200 | 62.39 | 16056.06 |
1775 | 2008.12.10 06:00 | sell | 533 | 0.20 | 0.83430 | 0.00000 | 0.00000 | |
1776 | 2008.12.10 06:00 | modify | 533 | 0.20 | 0.83430 | 0.85130 | 0.82030 | |
1777 | 2008.12.10 07:00 | modify | 533 | 0.20 | 0.83430 | 0.83740 | 0.82030 | |
1778 | 2008.12.10 07:15 | modify | 533 | 0.20 | 0.83430 | 0.83630 | 0.82030 | |
1779 | 2008.12.10 07:45 | close | 533 | 0.20 | 0.82820 | 0.83630 | 0.82030 | 90.60 | 16146.66 |
1780 | 2008.12.10 07:45 | buy | 534 | 0.20 | 0.82820 | 0.00000 | 0.00000 | |
1781 | 2008.12.10 07:45 | modify | 534 | 0.20 | 0.82820 | 0.81120 | 0.84220 | |
1782 | 2008.12.10 11:00 | close | 534 | 0.20 | 0.83050 | 0.81120 | 0.84220 | 34.17 | 16180.83 |
1783 | 2008.12.11 08:45 | sell | 535 | 0.20 | 0.82620 | 0.00000 | 0.00000 | |
1784 | 2008.12.11 08:45 | modify | 535 | 0.20 | 0.82620 | 0.84320 | 0.81220 | |
1785 | 2008.12.11 15:00 | close | 535 | 0.20 | 0.82530 | 0.84320 | 0.81220 | 13.37 | 16194.20 |
1786 | 2008.12.11 19:30 | sell | 536 | 0.20 | 0.82600 | 0.00000 | 0.00000 | |
1787 | 2008.12.11 19:30 | modify | 536 | 0.20 | 0.82600 | 0.84300 | 0.81200 | |
1788 | 2008.12.12 02:30 | close | 536 | 0.20 | 0.82750 | 0.84300 | 0.81200 | -22.21 | 16171.99 |
1789 | 2008.12.15 01:15 | sell | 537 | 0.20 | 0.82710 | 0.00000 | 0.00000 | |
1790 | 2008.12.15 01:15 | modify | 537 | 0.20 | 0.82710 | 0.84410 | 0.81310 | |
1791 | 2008.12.15 07:30 | close | 537 | 0.20 | 0.82680 | 0.84410 | 0.81310 | 4.46 | 16176.45 |
1792 | 2008.12.15 08:30 | buy | 538 | 0.20 | 0.82380 | 0.00000 | 0.00000 | |
1793 | 2008.12.15 08:30 | modify | 538 | 0.20 | 0.82380 | 0.80680 | 0.83780 | |
1794 | 2008.12.15 16:30 | close | 538 | 0.20 | 0.82330 | 0.80680 | 0.83780 | -7.42 | 16169.03 |
1795 | 2008.12.15 21:00 | buy | 539 | 0.20 | 0.82390 | 0.00000 | 0.00000 | |
1796 | 2008.12.15 21:00 | modify | 539 | 0.20 | 0.82390 | 0.80690 | 0.83790 | |
1797 | 2008.12.16 00:30 | close | 539 | 0.20 | 0.82650 | 0.80690 | 0.83790 | 38.32 | 16207.35 |
1798 | 2008.12.16 01:30 | sell | 540 | 0.20 | 0.82730 | 0.00000 | 0.00000 | |
1799 | 2008.12.16 01:30 | modify | 540 | 0.20 | 0.82730 | 0.84430 | 0.81330 | |
1800 | 2008.12.16 02:30 | modify | 540 | 0.20 | 0.82730 | 0.83120 | 0.81330 | |
1801 | 2008.12.16 05:15 | modify | 540 | 0.20 | 0.82730 | 0.83100 | 0.81330 | |
1802 | 2008.12.16 08:15 | close | 540 | 0.20 | 0.82390 | 0.83100 | 0.81330 | 50.50 | 16257.85 |
1803 | 2008.12.16 12:00 | sell | 541 | 0.20 | 0.82740 | 0.00000 | 0.00000 | |
1804 | 2008.12.16 12:00 | modify | 541 | 0.20 | 0.82740 | 0.84440 | 0.81340 | |
1805 | 2008.12.16 22:00 | close | 541 | 0.20 | 0.83970 | 0.84440 | 0.81340 | -182.70 | 16075.15 |
1806 | 2008.12.17 12:45 | sell | 542 | 0.20 | 0.83870 | 0.00000 | 0.00000 | |
1807 | 2008.12.17 12:45 | modify | 542 | 0.20 | 0.83870 | 0.85570 | 0.82470 | |
1808 | 2008.12.17 14:45 | close | 542 | 0.20 | 0.83350 | 0.85570 | 0.82470 | 77.23 | 16152.38 |
1809 | 2008.12.17 19:15 | sell | 543 | 0.20 | 0.84170 | 0.00000 | 0.00000 | |
1810 | 2008.12.17 19:15 | modify | 543 | 0.20 | 0.84170 | 0.85870 | 0.82770 | |
1811 | 2008.12.17 19:45 | modify | 543 | 0.20 | 0.84170 | 0.84490 | 0.82770 | |
1812 | 2008.12.17 20:46 | s/l | 543 | 0.20 | 0.84490 | 0.84490 | 0.82770 | -47.53 | 16104.85 |
1813 | 2008.12.18 16:45 | sell | 544 | 0.20 | 0.84380 | 0.00000 | 0.00000 | |
1814 | 2008.12.18 16:45 | modify | 544 | 0.20 | 0.84380 | 0.86080 | 0.82980 | |
1815 | 2008.12.18 18:30 | close | 544 | 0.20 | 0.84050 | 0.86080 | 0.82980 | 49.01 | 16153.86 |
1816 | 2008.12.18 21:15 | sell | 545 | 0.20 | 0.83970 | 0.00000 | 0.00000 | |
1817 | 2008.12.18 21:15 | modify | 545 | 0.20 | 0.83970 | 0.85670 | 0.82570 | |
1818 | 2008.12.18 21:45 | modify | 545 | 0.20 | 0.83970 | 0.84270 | 0.82570 | |
1819 | 2008.12.18 22:00 | close | 545 | 0.20 | 0.83320 | 0.84270 | 0.82570 | 96.55 | 16250.41 |
1820 | 2008.12.19 01:15 | sell | 546 | 0.20 | 0.83040 | 0.00000 | 0.00000 | |
1821 | 2008.12.19 01:15 | modify | 546 | 0.20 | 0.83040 | 0.84740 | 0.81640 | |
1822 | 2008.12.19 06:45 | close | 546 | 0.20 | 0.82890 | 0.84740 | 0.81640 | 22.28 | 16272.69 |
1823 | 2008.12.19 07:30 | buy | 547 | 0.20 | 0.82770 | 0.00000 | 0.00000 | |
1824 | 2008.12.19 07:30 | modify | 547 | 0.20 | 0.82770 | 0.81070 | 0.84170 | |
1825 | 2008.12.19 09:45 | close | 547 | 0.20 | 0.83480 | 0.81070 | 0.84170 | 105.47 | 16378.16 |
1826 | 2008.12.19 20:45 | buy | 548 | 0.20 | 0.83020 | 0.00000 | 0.00000 | |
1827 | 2008.12.19 20:45 | modify | 548 | 0.20 | 0.83020 | 0.81320 | 0.84420 | |
1828 | 2008.12.19 21:15 | modify | 548 | 0.20 | 0.83020 | 0.82730 | 0.84420 | |
1829 | 2008.12.19 21:30 | modify | 548 | 0.20 | 0.83020 | 0.82760 | 0.84420 | |
1830 | 2008.12.22 00:30 | s/l | 548 | 0.20 | 0.82760 | 0.82760 | 0.84420 | -38.92 | 16339.23 |
1831 | 2008.12.22 01:45 | buy | 549 | 0.20 | 0.82910 | 0.00000 | 0.00000 | |
1832 | 2008.12.22 01:45 | modify | 549 | 0.20 | 0.82910 | 0.81210 | 0.84310 | |
1833 | 2008.12.22 07:00 | close | 549 | 0.20 | 0.82760 | 0.81210 | 0.84310 | -22.28 | 16316.95 |
1834 | 2008.12.22 11:00 | sell | 550 | 0.20 | 0.83240 | 0.00000 | 0.00000 | |
1835 | 2008.12.22 11:00 | modify | 550 | 0.20 | 0.83240 | 0.84940 | 0.81840 | |
1836 | 2008.12.22 13:00 | close | 550 | 0.20 | 0.82690 | 0.84940 | 0.81840 | 81.69 | 16398.64 |
1837 | 2008.12.22 21:00 | sell | 551 | 0.20 | 0.83500 | 0.00000 | 0.00000 | |
1838 | 2008.12.22 21:00 | modify | 551 | 0.20 | 0.83500 | 0.85200 | 0.82100 | |
1839 | 2008.12.23 01:30 | close | 551 | 0.20 | 0.83310 | 0.85200 | 0.82100 | 28.29 | 16426.93 |
1840 | 2008.12.23 16:00 | sell | 552 | 0.20 | 0.83490 | 0.00000 | 0.00000 | |
1841 | 2008.12.23 16:00 | modify | 552 | 0.20 | 0.83490 | 0.85190 | 0.82090 | |
1842 | 2008.12.23 17:00 | modify | 552 | 0.20 | 0.83490 | 0.83860 | 0.82090 | |
1843 | 2008.12.23 17:15 | modify | 552 | 0.20 | 0.83490 | 0.83790 | 0.82090 | |
1844 | 2008.12.23 17:30 | close | 552 | 0.20 | 0.82890 | 0.83790 | 0.82090 | 89.12 | 16516.05 |
1845 | 2008.12.24 06:30 | buy | 553 | 0.20 | 0.82390 | 0.00000 | 0.00000 | |
1846 | 2008.12.24 06:30 | modify | 553 | 0.20 | 0.82390 | 0.80690 | 0.83790 | |
1847 | 2008.12.24 09:45 | close | 553 | 0.20 | 0.82750 | 0.80690 | 0.83790 | 53.48 | 16569.53 |
1848 | 2008.12.24 09:45 | sell | 554 | 0.20 | 0.82750 | 0.00000 | 0.00000 | |
1849 | 2008.12.24 09:45 | modify | 554 | 0.20 | 0.82750 | 0.84450 | 0.81350 | |
1850 | 2008.12.24 15:15 | close | 554 | 0.20 | 0.82690 | 0.84450 | 0.81350 | 8.91 | 16578.44 |
1851 | 2008.12.24 16:45 | sell | 555 | 0.20 | 0.83070 | 0.00000 | 0.00000 | |
1852 | 2008.12.24 16:45 | modify | 555 | 0.20 | 0.83070 | 0.84770 | 0.81670 | |
1853 | 2008.12.24 19:00 | modify | 555 | 0.20 | 0.83070 | 0.83450 | 0.81670 | |
1854 | 2008.12.24 19:30 | close | 555 | 0.20 | 0.82600 | 0.83450 | 0.81670 | 69.81 | 16648.25 |
1855 | 2008.12.24 19:30 | buy | 556 | 0.20 | 0.82600 | 0.00000 | 0.00000 | |
1856 | 2008.12.24 19:30 | modify | 556 | 0.20 | 0.82600 | 0.80900 | 0.84000 | |
1857 | 2008.12.29 11:13 | t/p | 556 | 0.20 | 0.84000 | 0.80900 | 0.84000 | 206.46 | 16854.71 |
1858 | 2009.01.05 01:30 | sell | 557 | 0.20 | 0.86370 | 0.00000 | 0.00000 | |
1859 | 2009.01.05 01:30 | modify | 557 | 0.20 | 0.86370 | 0.88070 | 0.84970 | |
1860 | 2009.01.05 04:15 | modify | 557 | 0.20 | 0.86370 | 0.86760 | 0.84970 | |
1861 | 2009.01.05 05:15 | modify | 557 | 0.20 | 0.86370 | 0.86740 | 0.84970 | |
1862 | 2009.01.05 05:30 | close | 557 | 0.20 | 0.86020 | 0.86740 | 0.84970 | 51.98 | 16906.69 |
1863 | 2009.01.05 08:30 | sell | 558 | 0.20 | 0.86700 | 0.00000 | 0.00000 | |
1864 | 2009.01.05 08:30 | modify | 558 | 0.20 | 0.86700 | 0.88400 | 0.85300 | |
1865 | 2009.01.05 09:00 | modify | 558 | 0.20 | 0.86700 | 0.87050 | 0.85300 | |
1866 | 2009.01.05 09:15 | close | 558 | 0.20 | 0.86110 | 0.87050 | 0.85300 | 87.63 | 16994.32 |
1867 | 2009.01.05 17:15 | buy | 559 | 0.20 | 0.85710 | 0.00000 | 0.00000 | |
1868 | 2009.01.05 17:15 | modify | 559 | 0.20 | 0.85710 | 0.84010 | 0.87110 | |
1869 | 2009.01.05 23:30 | close | 559 | 0.20 | 0.85320 | 0.84010 | 0.87110 | -57.94 | 16936.38 |
1870 | 2009.01.06 09:30 | buy | 560 | 0.20 | 0.84760 | 0.00000 | 0.00000 | |
1871 | 2009.01.06 09:30 | modify | 560 | 0.20 | 0.84760 | 0.83060 | 0.86160 | |
1872 | 2009.01.06 13:00 | close | 560 | 0.20 | 0.84880 | 0.83060 | 0.86160 | 17.83 | 16954.21 |
1873 | 2009.01.06 13:00 | sell | 561 | 0.20 | 0.84880 | 0.00000 | 0.00000 | |
1874 | 2009.01.06 13:00 | modify | 561 | 0.20 | 0.84880 | 0.86580 | 0.83480 | |
1875 | 2009.01.06 13:15 | modify | 561 | 0.20 | 0.84880 | 0.85270 | 0.83480 | |
1876 | 2009.01.06 14:30 | modify | 561 | 0.20 | 0.84880 | 0.85260 | 0.83480 | |
1877 | 2009.01.06 15:30 | close | 561 | 0.20 | 0.84370 | 0.85260 | 0.83480 | 75.75 | 17029.96 |
1878 | 2009.01.07 01:00 | buy | 562 | 0.20 | 0.85230 | 0.00000 | 0.00000 | |
1879 | 2009.01.07 01:00 | modify | 562 | 0.20 | 0.85230 | 0.83530 | 0.86630 | |
1880 | 2009.01.07 02:45 | modify | 562 | 0.20 | 0.85230 | 0.84850 | 0.86630 | |
1881 | 2009.01.07 04:45 | modify | 562 | 0.20 | 0.85230 | 0.84860 | 0.86630 | |
1882 | 2009.01.07 05:00 | close | 562 | 0.20 | 0.85610 | 0.84860 | 0.86630 | 56.45 | 17086.41 |
1883 | 2009.01.07 09:00 | buy | 563 | 0.20 | 0.85150 | 0.00000 | 0.00000 | |
1884 | 2009.01.07 09:00 | modify | 563 | 0.20 | 0.85150 | 0.83450 | 0.86550 | |
1885 | 2009.01.07 09:30 | modify | 563 | 0.20 | 0.85150 | 0.84770 | 0.86550 | |
1886 | 2009.01.07 15:45 | close | 563 | 0.20 | 0.85430 | 0.84770 | 0.86550 | 41.59 | 17128.00 |
1887 | 2009.01.07 16:15 | sell | 564 | 0.20 | 0.85510 | 0.00000 | 0.00000 | |
1888 | 2009.01.07 16:15 | modify | 564 | 0.20 | 0.85510 | 0.87210 | 0.84110 | |
1889 | 2009.01.07 17:15 | modify | 564 | 0.20 | 0.85510 | 0.85790 | 0.84110 | |
1890 | 2009.01.07 17:45 | close | 564 | 0.20 | 0.85050 | 0.85790 | 0.84110 | 68.32 | 17196.32 |
1891 | 2009.01.07 21:00 | buy | 565 | 0.20 | 0.85010 | 0.00000 | 0.00000 | |
1892 | 2009.01.07 21:00 | modify | 565 | 0.20 | 0.85010 | 0.83310 | 0.86410 | |
1893 | 2009.01.07 21:45 | modify | 565 | 0.20 | 0.85010 | 0.84630 | 0.86410 | |
1894 | 2009.01.07 23:22 | s/l | 565 | 0.20 | 0.84630 | 0.84630 | 0.86410 | -56.45 | 17139.87 |
1895 | 2009.01.08 06:30 | buy | 566 | 0.20 | 0.84280 | 0.00000 | 0.00000 | |
1896 | 2009.01.08 06:30 | modify | 566 | 0.20 | 0.84280 | 0.82580 | 0.85680 | |
1897 | 2009.01.08 07:30 | modify | 566 | 0.20 | 0.84280 | 0.83960 | 0.85680 | |
1898 | 2009.01.08 09:54 | s/l | 566 | 0.20 | 0.83960 | 0.83960 | 0.85680 | -47.54 | 17092.33 |
1899 | 2009.01.08 18:00 | buy | 567 | 0.20 | 0.84080 | 0.00000 | 0.00000 | |
1900 | 2009.01.08 18:00 | modify | 567 | 0.20 | 0.84080 | 0.82380 | 0.85480 | |
1901 | 2009.01.09 01:45 | close | 567 | 0.20 | 0.84070 | 0.82380 | 0.85480 | -1.79 | 17090.53 |
1902 | 2009.01.09 18:45 | sell | 568 | 0.20 | 0.84180 | 0.00000 | 0.00000 | |
1903 | 2009.01.09 18:45 | modify | 568 | 0.20 | 0.84180 | 0.85880 | 0.82780 | |
1904 | 2009.01.09 20:30 | close | 568 | 0.20 | 0.83830 | 0.85880 | 0.82780 | 51.99 | 17142.52 |
1905 | 2009.01.09 21:30 | buy | 569 | 0.20 | 0.83700 | 0.00000 | 0.00000 | |
1906 | 2009.01.09 21:30 | modify | 569 | 0.20 | 0.83700 | 0.82000 | 0.85100 | |
1907 | 2009.01.12 06:30 | close | 569 | 0.20 | 0.82390 | 0.82000 | 0.85100 | -194.91 | 16947.61 |
1908 | 2009.01.12 11:15 | buy | 570 | 0.20 | 0.82350 | 0.00000 | 0.00000 | |
1909 | 2009.01.12 11:15 | modify | 570 | 0.20 | 0.82350 | 0.80650 | 0.83750 | |
1910 | 2009.01.12 17:45 | close | 570 | 0.20 | 0.82440 | 0.80650 | 0.83750 | 13.37 | 16960.98 |
1911 | 2009.01.12 18:15 | sell | 571 | 0.20 | 0.82560 | 0.00000 | 0.00000 | |
1912 | 2009.01.12 18:15 | modify | 571 | 0.20 | 0.82560 | 0.84260 | 0.81160 | |
1913 | 2009.01.12 23:15 | close | 571 | 0.20 | 0.82570 | 0.84260 | 0.81160 | -1.48 | 16959.50 |
1914 | 2009.01.12 23:15 | buy | 572 | 0.20 | 0.82570 | 0.00000 | 0.00000 | |
1915 | 2009.01.12 23:15 | modify | 572 | 0.20 | 0.82570 | 0.80870 | 0.83970 | |
1916 | 2009.01.12 23:45 | modify | 572 | 0.20 | 0.82570 | 0.82270 | 0.83970 | |
1917 | 2009.01.13 00:00 | close | 572 | 0.20 | 0.83030 | 0.82270 | 0.83970 | 68.03 | 17027.53 |
1918 | 2009.01.13 15:15 | sell | 573 | 0.20 | 0.82130 | 0.00000 | 0.00000 | |
1919 | 2009.01.13 15:15 | modify | 573 | 0.20 | 0.82130 | 0.83830 | 0.80730 | |
1920 | 2009.01.13 18:00 | close | 573 | 0.20 | 0.81710 | 0.83830 | 0.80730 | 62.38 | 17089.91 |
1921 | 2009.01.13 18:00 | buy | 574 | 0.20 | 0.81710 | 0.00000 | 0.00000 | |
1922 | 2009.01.13 18:00 | modify | 574 | 0.20 | 0.81710 | 0.80010 | 0.83110 | |
1923 | 2009.01.14 01:45 | close | 574 | 0.20 | 0.81650 | 0.80010 | 0.83110 | -9.21 | 17080.69 |
1924 | 2009.01.14 01:45 | sell | 575 | 0.20 | 0.81650 | 0.00000 | 0.00000 | |
1925 | 2009.01.14 01:45 | modify | 575 | 0.20 | 0.81650 | 0.83350 | 0.80250 | |
1926 | 2009.01.14 14:30 | close | 575 | 0.20 | 0.82130 | 0.83350 | 0.80250 | -71.29 | 17009.40 |
1927 | 2009.01.14 18:15 | sell | 576 | 0.20 | 0.82180 | 0.00000 | 0.00000 | |
1928 | 2009.01.14 18:15 | modify | 576 | 0.20 | 0.82180 | 0.83880 | 0.80780 | |
1929 | 2009.01.14 23:15 | close | 576 | 0.20 | 0.82120 | 0.83880 | 0.80780 | 8.91 | 17018.31 |
1930 | 2009.01.15 00:00 | sell | 577 | 0.20 | 0.82580 | 0.00000 | 0.00000 | |
1931 | 2009.01.15 00:00 | modify | 577 | 0.20 | 0.82580 | 0.84280 | 0.81180 | |
1932 | 2009.01.15 03:00 | close | 577 | 0.20 | 0.82120 | 0.84280 | 0.81180 | 68.32 | 17086.63 |
1933 | 2009.01.15 15:15 | sell | 578 | 0.20 | 0.82610 | 0.00000 | 0.00000 | |
1934 | 2009.01.15 15:15 | modify | 578 | 0.20 | 0.82610 | 0.84310 | 0.81210 | |
1935 | 2009.01.16 05:45 | close | 578 | 0.20 | 0.83890 | 0.84310 | 0.81210 | -190.04 | 16896.59 |
1936 | 2009.01.16 10:15 | buy | 579 | 0.20 | 0.83400 | 0.00000 | 0.00000 | |
1937 | 2009.01.16 10:15 | modify | 579 | 0.20 | 0.83400 | 0.81700 | 0.84800 | |
1938 | 2009.01.16 11:00 | modify | 579 | 0.20 | 0.83400 | 0.83100 | 0.84800 | |
1939 | 2009.01.16 11:45 | close | 579 | 0.20 | 0.83930 | 0.83100 | 0.84800 | 78.73 | 16975.32 |
1940 | 2009.01.16 22:00 | sell | 580 | 0.20 | 0.83820 | 0.00000 | 0.00000 | |
1941 | 2009.01.16 22:00 | modify | 580 | 0.20 | 0.83820 | 0.85520 | 0.82420 | |
1942 | 2009.01.19 08:45 | close | 580 | 0.20 | 0.84260 | 0.85520 | 0.82420 | -65.28 | 16910.04 |
1943 | 2009.01.19 08:45 | buy | 581 | 0.20 | 0.84260 | 0.00000 | 0.00000 | |
1944 | 2009.01.19 08:45 | modify | 581 | 0.20 | 0.84260 | 0.82560 | 0.85660 | |
1945 | 2009.01.19 17:45 | close | 581 | 0.20 | 0.84300 | 0.82560 | 0.85660 | 5.94 | 16915.98 |
1946 | 2009.01.19 19:15 | buy | 582 | 0.20 | 0.83730 | 0.00000 | 0.00000 | |
1947 | 2009.01.19 19:15 | modify | 582 | 0.20 | 0.83730 | 0.82030 | 0.85130 | |
1948 | 2009.01.19 20:00 | modify | 582 | 0.20 | 0.83730 | 0.83360 | 0.85130 | |
1949 | 2009.01.19 20:15 | modify | 582 | 0.20 | 0.83730 | 0.83460 | 0.85130 | |
1950 | 2009.01.19 20:30 | close | 582 | 0.20 | 0.84190 | 0.83460 | 0.85130 | 68.34 | 16984.32 |
1951 | 2009.01.20 00:00 | buy | 583 | 0.20 | 0.83600 | 0.00000 | 0.00000 | |
1952 | 2009.01.20 00:00 | modify | 583 | 0.20 | 0.83600 | 0.81900 | 0.85000 | |
1953 | 2009.01.20 09:00 | close | 583 | 0.20 | 0.83450 | 0.81900 | 0.85000 | -22.28 | 16962.04 |
1954 | 2009.01.20 16:00 | sell | 584 | 0.20 | 0.83640 | 0.00000 | 0.00000 | |
1955 | 2009.01.20 16:00 | modify | 584 | 0.20 | 0.83640 | 0.85340 | 0.82240 | |
1956 | 2009.01.20 17:45 | close | 584 | 0.20 | 0.82960 | 0.85340 | 0.82240 | 101.00 | 17063.04 |
1957 | 2009.01.21 01:00 | buy | 585 | 0.20 | 0.81820 | 0.00000 | 0.00000 | |
1958 | 2009.01.21 01:00 | modify | 585 | 0.20 | 0.81820 | 0.80120 | 0.83220 | |
1959 | 2009.01.21 02:45 | close | 585 | 0.20 | 0.82280 | 0.80120 | 0.83220 | 68.34 | 17131.38 |
1960 | 2009.01.21 07:30 | buy | 586 | 0.20 | 0.82370 | 0.00000 | 0.00000 | |
1961 | 2009.01.21 07:30 | modify | 586 | 0.20 | 0.82370 | 0.80670 | 0.83770 | |
1962 | 2009.01.21 16:15 | close | 586 | 0.20 | 0.82390 | 0.80670 | 0.83770 | 2.97 | 17134.35 |
1963 | 2009.01.21 16:15 | sell | 587 | 0.20 | 0.82390 | 0.00000 | 0.00000 | |
1964 | 2009.01.21 16:15 | modify | 587 | 0.20 | 0.82390 | 0.84090 | 0.80990 | |
1965 | 2009.01.22 01:30 | close | 587 | 0.20 | 0.82940 | 0.84090 | 0.80990 | -81.49 | 17052.86 |
1966 | 2009.01.22 12:30 | buy | 588 | 0.20 | 0.82580 | 0.00000 | 0.00000 | |
1967 | 2009.01.22 12:30 | modify | 588 | 0.20 | 0.82580 | 0.80880 | 0.83980 | |
1968 | 2009.01.22 15:30 | close | 588 | 0.20 | 0.83050 | 0.80880 | 0.83980 | 69.82 | 17122.68 |
1969 | 2009.01.22 15:30 | sell | 589 | 0.20 | 0.83050 | 0.00000 | 0.00000 | |
1970 | 2009.01.22 15:30 | modify | 589 | 0.20 | 0.83050 | 0.84750 | 0.81650 | |
1971 | 2009.01.22 16:45 | close | 589 | 0.20 | 0.82490 | 0.84750 | 0.81650 | 83.18 | 17205.86 |
1972 | 2009.01.22 23:00 | buy | 590 | 0.20 | 0.82170 | 0.00000 | 0.00000 | |
1973 | 2009.01.22 23:00 | modify | 590 | 0.20 | 0.82170 | 0.80470 | 0.83570 | |
1974 | 2009.01.23 16:30 | close | 590 | 0.20 | 0.81410 | 0.80470 | 0.83570 | -113.20 | 17092.66 |
1975 | 2009.01.23 16:30 | sell | 591 | 0.20 | 0.81410 | 0.00000 | 0.00000 | |
1976 | 2009.01.23 16:30 | modify | 591 | 0.20 | 0.81410 | 0.83110 | 0.80010 | |
1977 | 2009.01.23 19:45 | modify | 591 | 0.20 | 0.81410 | 0.81810 | 0.80010 | |
1978 | 2009.01.23 20:15 | close | 591 | 0.20 | 0.81050 | 0.81810 | 0.80010 | 53.47 | 17146.13 |
1979 | 2009.01.23 22:15 | buy | 592 | 0.20 | 0.80870 | 0.00000 | 0.00000 | |
1980 | 2009.01.23 22:15 | modify | 592 | 0.20 | 0.80870 | 0.79170 | 0.82270 | |
1981 | 2009.01.26 04:30 | close | 592 | 0.20 | 0.80840 | 0.79170 | 0.82270 | -4.76 | 17141.37 |
1982 | 2009.01.26 11:15 | buy | 593 | 0.20 | 0.80150 | 0.00000 | 0.00000 | |
1983 | 2009.01.26 11:15 | modify | 593 | 0.20 | 0.80150 | 0.78450 | 0.81550 | |
1984 | 2009.01.26 14:30 | close | 593 | 0.20 | 0.80490 | 0.78450 | 0.81550 | 50.51 | 17191.88 |
1985 | 2009.01.26 14:30 | sell | 594 | 0.20 | 0.80490 | 0.00000 | 0.00000 | |
1986 | 2009.01.26 14:30 | modify | 594 | 0.20 | 0.80490 | 0.82190 | 0.79090 | |
1987 | 2009.01.26 17:30 | close | 594 | 0.20 | 0.80260 | 0.82190 | 0.79090 | 34.16 | 17226.03 |
1988 | 2009.01.26 18:45 | sell | 595 | 0.20 | 0.80770 | 0.00000 | 0.00000 | |
1989 | 2009.01.26 18:45 | modify | 595 | 0.20 | 0.80770 | 0.82470 | 0.79370 | |
1990 | 2009.01.26 21:15 | modify | 595 | 0.20 | 0.80770 | 0.81120 | 0.79370 | |
1991 | 2009.01.26 21:30 | close | 595 | 0.20 | 0.80360 | 0.81120 | 0.79370 | 60.89 | 17286.92 |
1992 | 2009.01.26 21:30 | buy | 596 | 0.20 | 0.80360 | 0.00000 | 0.00000 | |
1993 | 2009.01.26 21:30 | modify | 596 | 0.20 | 0.80360 | 0.78660 | 0.81760 | |
1994 | 2009.01.26 22:15 | modify | 596 | 0.20 | 0.80360 | 0.79960 | 0.81760 | |
1995 | 2009.01.26 22:30 | modify | 596 | 0.20 | 0.80360 | 0.80120 | 0.81760 | |
1996 | 2009.01.27 00:45 | modify | 596 | 0.20 | 0.80360 | 0.80160 | 0.81760 | |
1997 | 2009.01.27 01:00 | close | 596 | 0.20 | 0.80950 | 0.80160 | 0.81760 | 87.34 | 17374.26 |
1998 | 2009.01.27 01:00 | sell | 597 | 0.20 | 0.80950 | 0.00000 | 0.00000 | |
1999 | 2009.01.27 01:00 | modify | 597 | 0.20 | 0.80950 | 0.82650 | 0.79550 | |
2000 | 2009.01.27 12:45 | close | 597 | 0.20 | 0.81190 | 0.82650 | 0.79550 | -35.65 | 17338.61 |
2001 | 2009.01.27 14:00 | buy | 598 | 0.20 | 0.81050 | 0.00000 | 0.00000 | |
2002 | 2009.01.27 14:00 | modify | 598 | 0.20 | 0.81050 | 0.79350 | 0.82450 | |
2003 | 2009.01.27 15:15 | modify | 598 | 0.20 | 0.81050 | 0.80780 | 0.82450 | |
2004 | 2009.01.27 15:30 | close | 598 | 0.20 | 0.81540 | 0.80780 | 0.82450 | 72.79 | 17411.40 |
2005 | 2009.01.27 15:30 | sell | 599 | 0.20 | 0.81540 | 0.00000 | 0.00000 | |
2006 | 2009.01.27 15:30 | modify | 599 | 0.20 | 0.81540 | 0.83240 | 0.80140 | |
2007 | 2009.01.27 17:15 | close | 599 | 0.20 | 0.81030 | 0.83240 | 0.80140 | 75.75 | 17487.15 |
2008 | 2009.01.27 18:15 | buy | 600 | 0.20 | 0.80980 | 0.00000 | 0.00000 | |
2009 | 2009.01.27 18:15 | modify | 600 | 0.20 | 0.80980 | 0.79280 | 0.82380 | |
2010 | 2009.01.27 18:45 | modify | 600 | 0.20 | 0.80980 | 0.80630 | 0.82380 | |
2011 | 2009.01.27 22:30 | close | 600 | 0.20 | 0.81350 | 0.80630 | 0.82380 | 54.96 | 17542.11 |
2012 | 2009.01.28 02:30 | sell | 601 | 0.20 | 0.81630 | 0.00000 | 0.00000 | |
2013 | 2009.01.28 02:30 | modify | 601 | 0.20 | 0.81630 | 0.83330 | 0.80230 | |
2014 | 2009.01.28 03:15 | modify | 601 | 0.20 | 0.81630 | 0.81950 | 0.80230 | |
2015 | 2009.01.28 06:38 | s/l | 601 | 0.20 | 0.81950 | 0.81950 | 0.80230 | -47.53 | 17494.58 |
2016 | 2009.01.28 09:00 | sell | 602 | 0.20 | 0.82130 | 0.00000 | 0.00000 | |
2017 | 2009.01.28 09:00 | modify | 602 | 0.20 | 0.82130 | 0.83830 | 0.80730 | |
2018 | 2009.01.28 09:30 | modify | 602 | 0.20 | 0.82130 | 0.82480 | 0.80730 | |
2019 | 2009.01.28 09:45 | close | 602 | 0.20 | 0.81520 | 0.82480 | 0.80730 | 90.60 | 17585.18 |
2020 | 2009.01.28 09:45 | buy | 603 | 0.20 | 0.81520 | 0.00000 | 0.00000 | |
2021 | 2009.01.28 09:45 | modify | 603 | 0.20 | 0.81520 | 0.79820 | 0.82920 | |
2022 | 2009.01.28 14:00 | close | 603 | 0.20 | 0.81870 | 0.79820 | 0.82920 | 51.99 | 17637.17 |
2023 | 2009.01.28 14:00 | sell | 604 | 0.20 | 0.81870 | 0.00000 | 0.00000 | |
2024 | 2009.01.28 14:00 | modify | 604 | 0.20 | 0.81870 | 0.83570 | 0.80470 | |
2025 | 2009.01.28 15:30 | modify | 604 | 0.20 | 0.81870 | 0.82270 | 0.80470 | |
2026 | 2009.01.28 15:45 | close | 604 | 0.20 | 0.80900 | 0.82270 | 0.80470 | 144.07 | 17781.24 |
2027 | 2009.01.28 19:15 | sell | 605 | 0.20 | 0.81100 | 0.00000 | 0.00000 | |
2028 | 2009.01.28 19:15 | modify | 605 | 0.20 | 0.81100 | 0.82800 | 0.79700 | |
2029 | 2009.01.28 22:15 | close | 605 | 0.20 | 0.80660 | 0.82800 | 0.79700 | 65.36 | 17846.60 |
2030 | 2009.01.29 09:15 | buy | 606 | 0.20 | 0.80130 | 0.00000 | 0.00000 | |
2031 | 2009.01.29 09:15 | modify | 606 | 0.20 | 0.80130 | 0.78430 | 0.81530 | |
2032 | 2009.01.29 16:45 | close | 606 | 0.20 | 0.80200 | 0.78430 | 0.81530 | 10.40 | 17857.00 |
2033 | 2009.01.29 19:00 | buy | 607 | 0.20 | 0.79800 | 0.00000 | 0.00000 | |
2034 | 2009.01.29 19:00 | modify | 607 | 0.20 | 0.79800 | 0.78100 | 0.81200 | |
2035 | 2009.01.30 08:30 | close | 607 | 0.20 | 0.79420 | 0.78100 | 0.81200 | -56.75 | 17800.25 |
2036 | 2009.01.30 12:15 | buy | 608 | 0.20 | 0.78950 | 0.00000 | 0.00000 | |
2037 | 2009.01.30 12:15 | modify | 608 | 0.20 | 0.78950 | 0.77250 | 0.80350 | |
2038 | 2009.02.02 07:15 | close | 608 | 0.20 | 0.77750 | 0.77250 | 0.80350 | -178.56 | 17621.69 |
2039 | 2009.02.02 13:30 | sell | 609 | 0.20 | 0.77900 | 0.00000 | 0.00000 | |
2040 | 2009.02.02 13:30 | modify | 609 | 0.20 | 0.77900 | 0.79600 | 0.76500 | |
2041 | 2009.02.03 04:30 | close | 609 | 0.20 | 0.79280 | 0.79600 | 0.76500 | -204.90 | 17416.78 |
2042 | 2009.02.03 11:15 | sell | 610 | 0.20 | 0.79520 | 0.00000 | 0.00000 | |
2043 | 2009.02.03 11:15 | modify | 610 | 0.20 | 0.79520 | 0.81220 | 0.78120 | |
2044 | 2009.02.04 00:00 | close | 610 | 0.20 | 0.80060 | 0.81220 | 0.78120 | -80.14 | 17336.64 |
2045 | 2009.02.04 00:00 | buy | 611 | 0.20 | 0.80060 | 0.00000 | 0.00000 | |
2046 | 2009.02.04 00:00 | modify | 611 | 0.20 | 0.80060 | 0.78360 | 0.81460 | |
2047 | 2009.02.04 07:45 | close | 611 | 0.20 | 0.79910 | 0.78360 | 0.81460 | -22.28 | 17314.36 |
2048 | 2009.02.04 08:30 | sell | 612 | 0.20 | 0.80060 | 0.00000 | 0.00000 | |
2049 | 2009.02.04 08:30 | modify | 612 | 0.20 | 0.80060 | 0.81760 | 0.78660 | |
2050 | 2009.02.04 09:15 | close | 612 | 0.20 | 0.79450 | 0.81760 | 0.78660 | 90.61 | 17404.97 |
2051 | 2009.02.04 15:15 | sell | 613 | 0.20 | 0.79600 | 0.00000 | 0.00000 | |
2052 | 2009.02.04 15:15 | modify | 613 | 0.20 | 0.79600 | 0.81300 | 0.78200 | |
2053 | 2009.02.04 16:00 | modify | 613 | 0.20 | 0.79600 | 0.79970 | 0.78200 | |
2054 | 2009.02.04 16:15 | close | 613 | 0.20 | 0.78960 | 0.79970 | 0.78200 | 95.05 | 17500.02 |
2055 | 2009.02.04 17:15 | sell | 614 | 0.20 | 0.79600 | 0.00000 | 0.00000 | |
2056 | 2009.02.04 17:15 | modify | 614 | 0.20 | 0.79600 | 0.81300 | 0.78200 | |
2057 | 2009.02.04 20:45 | close | 614 | 0.20 | 0.79380 | 0.81300 | 0.78200 | 32.67 | 17532.69 |
2058 | 2009.02.04 22:15 | buy | 615 | 0.20 | 0.79300 | 0.00000 | 0.00000 | |
2059 | 2009.02.04 22:15 | modify | 615 | 0.20 | 0.79300 | 0.77600 | 0.80700 | |
2060 | 2009.02.05 05:45 | close | 615 | 0.20 | 0.79330 | 0.77600 | 0.80700 | 3.54 | 17536.23 |
2061 | 2009.02.05 09:15 | sell | 616 | 0.20 | 0.79640 | 0.00000 | 0.00000 | |
2062 | 2009.02.05 09:15 | modify | 616 | 0.20 | 0.79640 | 0.81340 | 0.78240 | |
2063 | 2009.02.05 11:30 | close | 616 | 0.20 | 0.79250 | 0.81340 | 0.78240 | 57.93 | 17594.16 |
2064 | 2009.02.05 14:15 | sell | 617 | 0.20 | 0.80040 | 0.00000 | 0.00000 | |
2065 | 2009.02.05 14:15 | modify | 617 | 0.20 | 0.80040 | 0.81740 | 0.78640 | |
2066 | 2009.02.05 15:30 | modify | 617 | 0.20 | 0.80040 | 0.80440 | 0.78640 | |
2067 | 2009.02.05 15:45 | modify | 617 | 0.20 | 0.80040 | 0.80430 | 0.78640 | |
2068 | 2009.02.05 16:30 | modify | 617 | 0.20 | 0.80040 | 0.80370 | 0.78640 | |
2069 | 2009.02.05 17:15 | close | 617 | 0.20 | 0.79520 | 0.80370 | 0.78640 | 77.24 | 17671.40 |
2070 | 2009.02.05 18:00 | sell | 618 | 0.20 | 0.80020 | 0.00000 | 0.00000 | |
2071 | 2009.02.05 18:00 | modify | 618 | 0.20 | 0.80020 | 0.81720 | 0.78620 | |
2072 | 2009.02.06 02:00 | close | 618 | 0.20 | 0.80200 | 0.81720 | 0.78620 | -26.66 | 17644.74 |
2073 | 2009.02.06 07:15 | sell | 619 | 0.20 | 0.80730 | 0.00000 | 0.00000 | |
2074 | 2009.02.06 07:15 | modify | 619 | 0.20 | 0.80730 | 0.82430 | 0.79330 | |
2075 | 2009.02.06 14:04 | s/l | 619 | 0.20 | 0.82430 | 0.82430 | 0.79330 | -252.50 | 17392.24 |
2076 | 2009.02.06 21:00 | buy | 620 | 0.20 | 0.82950 | 0.00000 | 0.00000 | |
2077 | 2009.02.06 21:00 | modify | 620 | 0.20 | 0.82950 | 0.81250 | 0.84350 | |
2078 | 2009.02.09 03:00 | close | 620 | 0.20 | 0.81730 | 0.81250 | 0.84350 | -181.54 | 17210.70 |
2079 | 2009.02.09 08:15 | buy | 621 | 0.20 | 0.81350 | 0.00000 | 0.00000 | |
2080 | 2009.02.09 08:15 | modify | 621 | 0.20 | 0.81350 | 0.79650 | 0.82750 | |
2081 | 2009.02.09 09:15 | modify | 621 | 0.20 | 0.81350 | 0.80950 | 0.82750 | |
2082 | 2009.02.09 09:30 | modify | 621 | 0.20 | 0.81350 | 0.80980 | 0.82750 | |
2083 | 2009.02.09 09:45 | modify | 621 | 0.20 | 0.81350 | 0.81040 | 0.82750 | |
2084 | 2009.02.09 10:00 | modify | 621 | 0.20 | 0.81350 | 0.81100 | 0.82750 | |
2085 | 2009.02.09 10:30 | close | 621 | 0.20 | 0.82000 | 0.81100 | 0.82750 | 96.56 | 17307.26 |
2086 | 2009.02.09 14:15 | sell | 622 | 0.20 | 0.82770 | 0.00000 | 0.00000 | |
2087 | 2009.02.09 14:15 | modify | 622 | 0.20 | 0.82770 | 0.84470 | 0.81370 | |
2088 | 2009.02.09 20:45 | close | 622 | 0.20 | 0.82870 | 0.84470 | 0.81370 | -14.85 | 17292.41 |
2089 | 2009.02.09 20:45 | buy | 623 | 0.20 | 0.82870 | 0.00000 | 0.00000 | |
2090 | 2009.02.09 20:45 | modify | 623 | 0.20 | 0.82870 | 0.81170 | 0.84270 | |
2091 | 2009.02.10 09:15 | close | 623 | 0.20 | 0.82160 | 0.81170 | 0.84270 | -105.78 | 17186.62 |
2092 | 2009.02.10 09:15 | sell | 624 | 0.20 | 0.82160 | 0.00000 | 0.00000 | |
2093 | 2009.02.10 09:15 | modify | 624 | 0.20 | 0.82160 | 0.83860 | 0.80760 | |
2094 | 2009.02.10 11:15 | close | 624 | 0.20 | 0.81700 | 0.83860 | 0.80760 | 68.33 | 17254.95 |
2095 | 2009.02.10 12:15 | buy | 625 | 0.20 | 0.81700 | 0.00000 | 0.00000 | |
2096 | 2009.02.10 12:15 | modify | 625 | 0.20 | 0.81700 | 0.80000 | 0.83100 | |
2097 | 2009.02.10 12:45 | modify | 625 | 0.20 | 0.81700 | 0.81310 | 0.83100 | |
2098 | 2009.02.10 14:25 | s/l | 625 | 0.20 | 0.81310 | 0.81310 | 0.83100 | -57.94 | 17197.01 |
2099 | 2009.02.10 23:45 | sell | 626 | 0.20 | 0.81390 | 0.00000 | 0.00000 | |
2100 | 2009.02.10 23:45 | modify | 626 | 0.20 | 0.81390 | 0.83090 | 0.79990 | |
2101 | 2009.02.11 06:15 | close | 626 | 0.20 | 0.81170 | 0.83090 | 0.79990 | 32.75 | 17229.76 |
2102 | 2009.02.11 11:00 | sell | 627 | 0.20 | 0.81700 | 0.00000 | 0.00000 | |
2103 | 2009.02.11 11:00 | modify | 627 | 0.20 | 0.81700 | 0.83400 | 0.80300 | |
2104 | 2009.02.11 11:15 | modify | 627 | 0.20 | 0.81700 | 0.82050 | 0.80300 | |
2105 | 2009.02.11 12:00 | close | 627 | 0.20 | 0.81270 | 0.82050 | 0.80300 | 63.86 | 17293.62 |
2106 | 2009.02.11 12:15 | buy | 628 | 0.20 | 0.81080 | 0.00000 | 0.00000 | |
2107 | 2009.02.11 12:15 | modify | 628 | 0.20 | 0.81080 | 0.79380 | 0.82480 | |
2108 | 2009.02.11 13:15 | modify | 628 | 0.20 | 0.81080 | 0.80690 | 0.82480 | |
2109 | 2009.02.11 13:45 | modify | 628 | 0.20 | 0.81080 | 0.80700 | 0.82480 | |
2110 | 2009.02.11 14:15 | modify | 628 | 0.20 | 0.81080 | 0.80720 | 0.82480 | |
2111 | 2009.02.11 14:30 | modify | 628 | 0.20 | 0.81080 | 0.80740 | 0.82480 | |
2112 | 2009.02.11 15:00 | modify | 628 | 0.20 | 0.81080 | 0.80810 | 0.82480 | |
2113 | 2009.02.11 15:15 | close | 628 | 0.20 | 0.81680 | 0.80810 | 0.82480 | 89.14 | 17382.76 |
2114 | 2009.02.11 15:15 | sell | 629 | 0.20 | 0.81680 | 0.00000 | 0.00000 | |
2115 | 2009.02.11 15:15 | modify | 629 | 0.20 | 0.81680 | 0.83380 | 0.80280 | |
2116 | 2009.02.11 17:30 | close | 629 | 0.20 | 0.81390 | 0.83380 | 0.80280 | 43.07 | 17425.83 |
2117 | 2009.02.11 17:30 | buy | 630 | 0.20 | 0.81390 | 0.00000 | 0.00000 | |
2118 | 2009.02.11 17:30 | modify | 630 | 0.20 | 0.81390 | 0.79690 | 0.82790 | |
2119 | 2009.02.11 22:00 | close | 630 | 0.20 | 0.81650 | 0.79690 | 0.82790 | 38.62 | 17464.45 |
2120 | 2009.02.12 10:45 | buy | 631 | 0.20 | 0.81000 | 0.00000 | 0.00000 | |
2121 | 2009.02.12 10:45 | modify | 631 | 0.20 | 0.81000 | 0.79300 | 0.82400 | |
2122 | 2009.02.12 15:45 | close | 631 | 0.20 | 0.80850 | 0.79300 | 0.82400 | -22.28 | 17442.17 |
2123 | 2009.02.12 20:45 | sell | 632 | 0.20 | 0.81310 | 0.00000 | 0.00000 | |
2124 | 2009.02.12 20:45 | modify | 632 | 0.20 | 0.81310 | 0.83010 | 0.79910 | |
2125 | 2009.02.12 22:00 | close | 632 | 0.20 | 0.80920 | 0.83010 | 0.79910 | 57.93 | 17500.10 |
2126 | 2009.02.12 22:00 | buy | 633 | 0.20 | 0.80920 | 0.00000 | 0.00000 | |
2127 | 2009.02.12 22:00 | modify | 633 | 0.20 | 0.80920 | 0.79220 | 0.82320 | |
2128 | 2009.02.13 00:15 | close | 633 | 0.20 | 0.81430 | 0.79220 | 0.82320 | 75.46 | 17575.56 |
2129 | 2009.02.13 01:00 | sell | 634 | 0.20 | 0.81430 | 0.00000 | 0.00000 | |
2130 | 2009.02.13 01:00 | modify | 634 | 0.20 | 0.81430 | 0.83130 | 0.80030 | |
2131 | 2009.02.13 12:00 | close | 634 | 0.20 | 0.81400 | 0.83130 | 0.80030 | 4.45 | 17580.01 |
2132 | 2009.02.13 18:45 | sell | 635 | 0.20 | 0.82020 | 0.00000 | 0.00000 | |
2133 | 2009.02.13 18:45 | modify | 635 | 0.20 | 0.82020 | 0.83720 | 0.80620 | |
2134 | 2009.02.13 19:45 | modify | 635 | 0.20 | 0.82020 | 0.82370 | 0.80620 | |
2135 | 2009.02.13 21:30 | close | 635 | 0.20 | 0.81550 | 0.82370 | 0.80620 | 69.80 | 17649.81 |
2136 | 2009.02.13 21:30 | buy | 636 | 0.20 | 0.81550 | 0.00000 | 0.00000 | |
2137 | 2009.02.13 21:30 | modify | 636 | 0.20 | 0.81550 | 0.79850 | 0.82950 | |
2138 | 2009.02.16 13:45 | close | 636 | 0.20 | 0.80860 | 0.79850 | 0.82950 | -102.80 | 17547.01 |
2139 | 2009.02.16 15:00 | sell | 637 | 0.20 | 0.81080 | 0.00000 | 0.00000 | |
2140 | 2009.02.16 15:00 | modify | 637 | 0.20 | 0.81080 | 0.82780 | 0.79680 | |
2141 | 2009.02.16 18:00 | close | 637 | 0.20 | 0.80690 | 0.82780 | 0.79680 | 57.93 | 17604.94 |
2142 | 2009.02.16 18:00 | buy | 638 | 0.20 | 0.80690 | 0.00000 | 0.00000 | |
2143 | 2009.02.16 18:00 | modify | 638 | 0.20 | 0.80690 | 0.78990 | 0.82090 | |
2144 | 2009.02.16 23:45 | close | 638 | 0.20 | 0.80830 | 0.78990 | 0.82090 | 20.80 | 17625.74 |
2145 | 2009.02.17 02:00 | sell | 639 | 0.20 | 0.81070 | 0.00000 | 0.00000 | |
2146 | 2009.02.17 02:00 | modify | 639 | 0.20 | 0.81070 | 0.82770 | 0.79670 | |
2147 | 2009.02.17 03:15 | modify | 639 | 0.20 | 0.81070 | 0.81410 | 0.79670 | |
2148 | 2009.02.17 03:30 | modify | 639 | 0.20 | 0.81070 | 0.81340 | 0.79670 | |
2149 | 2009.02.17 03:45 | close | 639 | 0.20 | 0.80590 | 0.81340 | 0.79670 | 71.29 | 17697.03 |
2150 | 2009.02.17 06:45 | buy | 640 | 0.20 | 0.80280 | 0.00000 | 0.00000 | |
2151 | 2009.02.17 06:45 | modify | 640 | 0.20 | 0.80280 | 0.78580 | 0.81680 | |
2152 | 2009.02.17 11:45 | close | 640 | 0.20 | 0.80570 | 0.78580 | 0.81680 | 43.08 | 17740.11 |
2153 | 2009.02.17 11:45 | sell | 641 | 0.20 | 0.80570 | 0.00000 | 0.00000 | |
2154 | 2009.02.17 11:45 | modify | 641 | 0.20 | 0.80570 | 0.82270 | 0.79170 | |
2155 | 2009.02.17 17:45 | close | 641 | 0.20 | 0.80460 | 0.82270 | 0.79170 | 16.34 | 17756.45 |
2156 | 2009.02.17 19:30 | buy | 642 | 0.20 | 0.80260 | 0.00000 | 0.00000 | |
2157 | 2009.02.17 19:30 | modify | 642 | 0.20 | 0.80260 | 0.78560 | 0.81660 | |
2158 | 2009.02.17 21:45 | modify | 642 | 0.20 | 0.80260 | 0.79940 | 0.81660 | |
2159 | 2009.02.18 03:30 | close | 642 | 0.20 | 0.80650 | 0.79940 | 0.81660 | 57.64 | 17814.08 |
2160 | 2009.02.18 11:45 | buy | 643 | 0.20 | 0.80590 | 0.00000 | 0.00000 | |
2161 | 2009.02.18 11:45 | modify | 643 | 0.20 | 0.80590 | 0.78890 | 0.81990 | |
2162 | 2009.02.18 20:00 | close | 643 | 0.20 | 0.80530 | 0.78890 | 0.81990 | -8.91 | 17805.17 |
2163 | 2009.02.18 20:15 | sell | 644 | 0.20 | 0.80600 | 0.00000 | 0.00000 | |
2164 | 2009.02.18 20:15 | modify | 644 | 0.20 | 0.80600 | 0.82300 | 0.79200 | |
2165 | 2009.02.18 23:45 | close | 644 | 0.20 | 0.80280 | 0.82300 | 0.79200 | 47.53 | 17852.70 |
2166 | 2009.02.19 02:45 | sell | 645 | 0.20 | 0.80750 | 0.00000 | 0.00000 | |
2167 | 2009.02.19 02:45 | modify | 645 | 0.20 | 0.80750 | 0.82450 | 0.79350 | |
2168 | 2009.02.19 07:15 | close | 645 | 0.20 | 0.80630 | 0.82450 | 0.79350 | 17.82 | 17870.52 |
2169 | 2009.02.19 11:00 | sell | 646 | 0.20 | 0.81020 | 0.00000 | 0.00000 | |
2170 | 2009.02.19 11:00 | modify | 646 | 0.20 | 0.81020 | 0.82720 | 0.79620 | |
2171 | 2009.02.19 19:15 | close | 646 | 0.20 | 0.81030 | 0.82720 | 0.79620 | -1.48 | 17869.04 |
2172 | 2009.02.19 19:15 | buy | 647 | 0.20 | 0.81030 | 0.00000 | 0.00000 | |
2173 | 2009.02.19 19:15 | modify | 647 | 0.20 | 0.81030 | 0.79330 | 0.82430 | |
2174 | 2009.02.20 12:45 | close | 647 | 0.20 | 0.80480 | 0.79330 | 0.82430 | -82.01 | 17787.03 |
2175 | 2009.02.20 13:15 | sell | 648 | 0.20 | 0.80650 | 0.00000 | 0.00000 | |
2176 | 2009.02.20 13:15 | modify | 648 | 0.20 | 0.80650 | 0.82350 | 0.79250 | |
2177 | 2009.02.23 02:45 | close | 648 | 0.20 | 0.80580 | 0.82350 | 0.79250 | 10.47 | 17797.50 |
2178 | 2009.02.23 15:00 | buy | 649 | 0.20 | 0.80580 | 0.00000 | 0.00000 | |
2179 | 2009.02.23 15:00 | modify | 649 | 0.20 | 0.80580 | 0.78880 | 0.81980 | |
2180 | 2009.02.24 03:30 | close | 649 | 0.20 | 0.80400 | 0.78880 | 0.81980 | -27.04 | 17770.45 |
2181 | 2009.02.24 15:45 | buy | 650 | 0.20 | 0.80510 | 0.00000 | 0.00000 | |
2182 | 2009.02.24 15:45 | modify | 650 | 0.20 | 0.80510 | 0.78810 | 0.81910 | |
2183 | 2009.02.24 20:30 | close | 650 | 0.20 | 0.80450 | 0.78810 | 0.81910 | -8.91 | 17761.54 |
2184 | 2009.02.24 20:30 | sell | 651 | 0.20 | 0.80450 | 0.00000 | 0.00000 | |
2185 | 2009.02.24 20:30 | modify | 651 | 0.20 | 0.80450 | 0.82150 | 0.79050 | |
2186 | 2009.02.25 05:15 | close | 651 | 0.20 | 0.80810 | 0.82150 | 0.79050 | -53.40 | 17708.14 |
2187 | 2009.02.25 07:15 | sell | 652 | 0.20 | 0.81170 | 0.00000 | 0.00000 | |
2188 | 2009.02.25 07:15 | modify | 652 | 0.20 | 0.81170 | 0.82870 | 0.79770 | |
2189 | 2009.02.25 12:15 | close | 652 | 0.20 | 0.81040 | 0.82870 | 0.79770 | 19.30 | 17727.44 |
2190 | 2009.02.25 12:15 | buy | 653 | 0.20 | 0.81040 | 0.00000 | 0.00000 | |
2191 | 2009.02.25 12:15 | modify | 653 | 0.20 | 0.81040 | 0.79340 | 0.82440 | |
2192 | 2009.02.25 17:30 | close | 653 | 0.20 | 0.81350 | 0.79340 | 0.82440 | 46.05 | 17773.49 |
2193 | 2009.02.25 17:30 | sell | 654 | 0.20 | 0.81350 | 0.00000 | 0.00000 | |
2194 | 2009.02.25 17:30 | modify | 654 | 0.20 | 0.81350 | 0.83050 | 0.79950 | |
2195 | 2009.02.25 21:15 | close | 654 | 0.20 | 0.81020 | 0.83050 | 0.79950 | 49.01 | 17822.50 |
2196 | 2009.02.26 02:45 | sell | 655 | 0.20 | 0.81520 | 0.00000 | 0.00000 | |
2197 | 2009.02.26 02:45 | modify | 655 | 0.20 | 0.81520 | 0.83220 | 0.80120 | |
2198 | 2009.02.26 07:30 | close | 655 | 0.20 | 0.81410 | 0.83220 | 0.80120 | 16.34 | 17838.84 |
2199 | 2009.02.26 19:15 | sell | 656 | 0.20 | 0.81470 | 0.00000 | 0.00000 | |
2200 | 2009.02.26 19:15 | modify | 656 | 0.20 | 0.81470 | 0.83170 | 0.80070 | |
2201 | 2009.02.26 23:30 | close | 656 | 0.20 | 0.81100 | 0.83170 | 0.80070 | 54.95 | 17893.79 |
2202 | 2009.02.27 00:45 | buy | 657 | 0.20 | 0.80990 | 0.00000 | 0.00000 | |
2203 | 2009.02.27 00:45 | modify | 657 | 0.20 | 0.80990 | 0.79290 | 0.82390 | |
2204 | 2009.02.27 08:30 | close | 657 | 0.20 | 0.81150 | 0.79290 | 0.82390 | 23.77 | 17917.56 |
2205 | 2009.02.27 08:30 | sell | 658 | 0.20 | 0.81150 | 0.00000 | 0.00000 | |
2206 | 2009.02.27 08:30 | modify | 658 | 0.20 | 0.81150 | 0.82850 | 0.79750 | |
2207 | 2009.02.27 09:30 | close | 658 | 0.20 | 0.80750 | 0.82850 | 0.79750 | 59.41 | 17976.97 |
2208 | 2009.02.27 10:45 | buy | 659 | 0.20 | 0.80580 | 0.00000 | 0.00000 | |
2209 | 2009.02.27 10:45 | modify | 659 | 0.20 | 0.80580 | 0.78880 | 0.81980 | |
2210 | 2009.02.27 15:45 | close | 659 | 0.20 | 0.80650 | 0.78880 | 0.81980 | 10.40 | 17987.37 |
2211 | 2009.02.27 16:45 | sell | 660 | 0.20 | 0.80890 | 0.00000 | 0.00000 | |
2212 | 2009.02.27 16:45 | modify | 660 | 0.20 | 0.80890 | 0.82590 | 0.79490 | |
2213 | 2009.03.02 02:15 | close | 660 | 0.20 | 0.81210 | 0.82590 | 0.79490 | -47.46 | 17939.91 |
2214 | 2009.03.02 02:15 | buy | 661 | 0.20 | 0.81210 | 0.00000 | 0.00000 | |
2215 | 2009.03.02 02:15 | modify | 661 | 0.20 | 0.81210 | 0.79510 | 0.82610 | |
2216 | 2009.03.02 10:00 | close | 661 | 0.20 | 0.81090 | 0.79510 | 0.82610 | -17.83 | 17922.08 |
2217 | 2009.03.02 13:15 | sell | 662 | 0.20 | 0.81410 | 0.00000 | 0.00000 | |
2218 | 2009.03.02 13:15 | modify | 662 | 0.20 | 0.81410 | 0.83110 | 0.80010 | |
2219 | 2009.03.02 20:45 | close | 662 | 0.20 | 0.81150 | 0.83110 | 0.80010 | 38.62 | 17960.70 |
2220 | 2009.03.02 20:45 | buy | 663 | 0.20 | 0.81150 | 0.00000 | 0.00000 | |
2221 | 2009.03.02 20:45 | modify | 663 | 0.20 | 0.81150 | 0.79450 | 0.82550 | |
2222 | 2009.03.03 01:00 | close | 663 | 0.20 | 0.81450 | 0.79450 | 0.82550 | 44.27 | 18004.97 |
2223 | 2009.03.03 12:00 | sell | 664 | 0.20 | 0.82730 | 0.00000 | 0.00000 | |
2224 | 2009.03.03 12:00 | modify | 664 | 0.20 | 0.82730 | 0.84430 | 0.81330 | |
2225 | 2009.03.03 20:00 | close | 664 | 0.20 | 0.82610 | 0.84430 | 0.81330 | 17.82 | 18022.79 |
2226 | 2009.03.03 20:00 | buy | 665 | 0.20 | 0.82610 | 0.00000 | 0.00000 | |
2227 | 2009.03.03 20:00 | modify | 665 | 0.20 | 0.82610 | 0.80910 | 0.84010 | |
2228 | 2009.03.03 20:30 | modify | 665 | 0.20 | 0.82610 | 0.82240 | 0.84010 | |
2229 | 2009.03.03 20:45 | modify | 665 | 0.20 | 0.82610 | 0.82250 | 0.84010 | |
2230 | 2009.03.04 03:30 | s/l | 665 | 0.20 | 0.82250 | 0.82250 | 0.84010 | -53.78 | 17969.00 |
2231 | 2009.03.04 11:45 | sell | 666 | 0.20 | 0.82470 | 0.00000 | 0.00000 | |
2232 | 2009.03.04 11:45 | modify | 666 | 0.20 | 0.82470 | 0.84170 | 0.81070 | |
2233 | 2009.03.04 18:00 | close | 666 | 0.20 | 0.82450 | 0.84170 | 0.81070 | 2.97 | 17971.97 |
2234 | 2009.03.04 20:15 | sell | 667 | 0.20 | 0.82980 | 0.00000 | 0.00000 | |
2235 | 2009.03.04 20:15 | modify | 667 | 0.20 | 0.82980 | 0.84680 | 0.81580 | |
2236 | 2009.03.05 00:15 | close | 667 | 0.20 | 0.82750 | 0.84680 | 0.81580 | 34.36 | 18006.34 |
2237 | 2009.03.05 01:45 | buy | 668 | 0.20 | 0.82510 | 0.00000 | 0.00000 | |
2238 | 2009.03.05 01:45 | modify | 668 | 0.20 | 0.82510 | 0.80810 | 0.83910 | |
2239 | 2009.03.05 10:45 | close | 668 | 0.20 | 0.82310 | 0.80810 | 0.83910 | -29.71 | 17976.63 |
2240 | 2009.03.06 11:45 | buy | 669 | 0.20 | 0.82150 | 0.00000 | 0.00000 | |
2241 | 2009.03.06 11:45 | modify | 669 | 0.20 | 0.82150 | 0.80450 | 0.83550 | |
2242 | 2009.03.06 15:00 | close | 669 | 0.20 | 0.82420 | 0.80450 | 0.83550 | 40.11 | 18016.74 |
2243 | 2009.03.06 15:00 | sell | 670 | 0.20 | 0.82420 | 0.00000 | 0.00000 | |
2244 | 2009.03.06 15:00 | modify | 670 | 0.20 | 0.82420 | 0.84120 | 0.81020 | |
2245 | 2009.03.06 20:45 | close | 670 | 0.20 | 0.82130 | 0.84120 | 0.81020 | 43.08 | 18059.82 |
2246 | 2009.03.06 20:45 | buy | 671 | 0.20 | 0.82130 | 0.00000 | 0.00000 | |
2247 | 2009.03.06 20:45 | modify | 671 | 0.20 | 0.82130 | 0.80430 | 0.83530 | |
2248 | 2009.03.09 00:31 | close | 671 | 0.20 | 0.82490 | 0.80430 | 0.83530 | 53.18 | 18112.99 |
2249 | 2009.03.09 07:00 | buy | 672 | 0.20 | 0.82290 | 0.00000 | 0.00000 | |
2250 | 2009.03.09 07:00 | modify | 672 | 0.20 | 0.82290 | 0.80590 | 0.83690 | |
2251 | 2009.03.09 16:00 | close | 672 | 0.20 | 0.82410 | 0.80590 | 0.83690 | 17.83 | 18130.82 |
2252 | 2009.03.09 16:15 | sell | 673 | 0.20 | 0.82460 | 0.00000 | 0.00000 | |
2253 | 2009.03.09 16:15 | modify | 673 | 0.20 | 0.82460 | 0.84160 | 0.81060 | |
2254 | 2009.03.09 19:00 | close | 673 | 0.20 | 0.82010 | 0.84160 | 0.81060 | 66.84 | 18197.66 |
2255 | 2009.03.09 19:00 | buy | 674 | 0.20 | 0.82010 | 0.00000 | 0.00000 | |
2256 | 2009.03.09 19:00 | modify | 674 | 0.20 | 0.82010 | 0.80310 | 0.83410 | |
2257 | 2009.03.10 00:00 | close | 674 | 0.20 | 0.82170 | 0.80310 | 0.83410 | 23.47 | 18221.13 |
2258 | 2009.03.10 19:30 | sell | 675 | 0.20 | 0.82990 | 0.00000 | 0.00000 | |
2259 | 2009.03.10 19:30 | modify | 675 | 0.20 | 0.82990 | 0.84690 | 0.81590 | |
2260 | 2009.03.10 21:15 | modify | 675 | 0.20 | 0.82990 | 0.83270 | 0.81590 | |
2261 | 2009.03.11 05:45 | close | 675 | 0.20 | 0.82790 | 0.83270 | 0.81590 | 29.78 | 18250.91 |
2262 | 2009.03.11 08:00 | buy | 676 | 0.20 | 0.82460 | 0.00000 | 0.00000 | |
2263 | 2009.03.11 08:00 | modify | 676 | 0.20 | 0.82460 | 0.80760 | 0.83860 | |
2264 | 2009.03.11 12:00 | close | 676 | 0.20 | 0.82680 | 0.80760 | 0.83860 | 32.68 | 18283.59 |
2265 | 2009.03.11 13:15 | sell | 677 | 0.20 | 0.82890 | 0.00000 | 0.00000 | |
2266 | 2009.03.11 13:15 | modify | 677 | 0.20 | 0.82890 | 0.84590 | 0.81490 | |
2267 | 2009.03.12 07:00 | close | 677 | 0.20 | 0.83440 | 0.84590 | 0.81490 | -81.49 | 18202.10 |
2268 | 2009.03.12 10:45 | buy | 678 | 0.20 | 0.83120 | 0.00000 | 0.00000 | |
2269 | 2009.03.12 10:45 | modify | 678 | 0.20 | 0.83120 | 0.81420 | 0.84520 | |
2270 | 2009.03.12 14:45 | close | 678 | 0.20 | 0.83270 | 0.81420 | 0.84520 | 22.29 | 18224.39 |
2271 | 2009.03.12 15:45 | sell | 679 | 0.20 | 0.83470 | 0.00000 | 0.00000 | |
2272 | 2009.03.12 15:45 | modify | 679 | 0.20 | 0.83470 | 0.85170 | 0.82070 | |
2273 | 2009.03.12 17:30 | close | 679 | 0.20 | 0.82980 | 0.85170 | 0.82070 | 72.78 | 18297.17 |
2274 | 2009.03.12 23:00 | sell | 680 | 0.20 | 0.83640 | 0.00000 | 0.00000 | |
2275 | 2009.03.12 23:00 | modify | 680 | 0.20 | 0.83640 | 0.85340 | 0.82240 | |
2276 | 2009.03.13 01:30 | close | 680 | 0.20 | 0.83390 | 0.85340 | 0.82240 | 37.20 | 18334.37 |
2277 | 2009.03.13 11:00 | sell | 681 | 0.20 | 0.83760 | 0.00000 | 0.00000 | |
2278 | 2009.03.13 11:00 | modify | 681 | 0.20 | 0.83760 | 0.85460 | 0.82360 | |
2279 | 2009.03.13 15:45 | close | 681 | 0.20 | 0.83590 | 0.85460 | 0.82360 | 25.25 | 18359.62 |
2280 | 2009.03.13 16:30 | buy | 682 | 0.20 | 0.83690 | 0.00000 | 0.00000 | |
2281 | 2009.03.13 16:30 | modify | 682 | 0.20 | 0.83690 | 0.81990 | 0.85090 | |
2282 | 2009.03.13 20:00 | close | 682 | 0.20 | 0.83880 | 0.81990 | 0.85090 | 28.23 | 18387.85 |
2283 | 2009.03.13 20:00 | sell | 683 | 0.20 | 0.83880 | 0.00000 | 0.00000 | |
2284 | 2009.03.13 20:00 | modify | 683 | 0.20 | 0.83880 | 0.85580 | 0.82480 | |
2285 | 2009.03.16 00:00 | modify | 683 | 0.20 | 0.83880 | 0.83980 | 0.82480 | |
2286 | 2009.03.16 00:15 | close | 683 | 0.20 | 0.83360 | 0.83980 | 0.82480 | 77.31 | 18465.15 |
2287 | 2009.03.16 00:15 | buy | 684 | 0.20 | 0.83360 | 0.00000 | 0.00000 | |
2288 | 2009.03.16 00:15 | modify | 684 | 0.20 | 0.83360 | 0.81660 | 0.84760 | |
2289 | 2009.03.16 02:30 | modify | 684 | 0.20 | 0.83360 | 0.83000 | 0.84760 | |
2290 | 2009.03.16 03:00 | modify | 684 | 0.20 | 0.83360 | 0.83090 | 0.84760 | |
2291 | 2009.03.16 10:15 | close | 684 | 0.20 | 0.83740 | 0.83090 | 0.84760 | 56.45 | 18521.60 |
2292 | 2009.03.16 19:15 | sell | 685 | 0.20 | 0.84280 | 0.00000 | 0.00000 | |
2293 | 2009.03.16 19:15 | modify | 685 | 0.20 | 0.84280 | 0.85980 | 0.82880 | |
2294 | 2009.03.16 20:30 | modify | 685 | 0.20 | 0.84280 | 0.84660 | 0.82880 | |
2295 | 2009.03.16 21:30 | modify | 685 | 0.20 | 0.84280 | 0.84600 | 0.82880 | |
2296 | 2009.03.16 22:30 | modify | 685 | 0.20 | 0.84280 | 0.84570 | 0.82880 | |
2297 | 2009.03.17 00:00 | modify | 685 | 0.20 | 0.84280 | 0.84530 | 0.82880 | |
2298 | 2009.03.17 01:00 | close | 685 | 0.20 | 0.83760 | 0.84530 | 0.82880 | 77.31 | 18598.91 |
2299 | 2009.03.17 15:00 | sell | 686 | 0.20 | 0.84080 | 0.00000 | 0.00000 | |
2300 | 2009.03.17 15:00 | modify | 686 | 0.20 | 0.84080 | 0.85780 | 0.82680 | |
2301 | 2009.03.17 19:00 | close | 686 | 0.20 | 0.83810 | 0.85780 | 0.82680 | 40.10 | 18639.01 |
2302 | 2009.03.18 16:15 | buy | 687 | 0.20 | 0.83490 | 0.00000 | 0.00000 | |
2303 | 2009.03.18 16:15 | modify | 687 | 0.20 | 0.83490 | 0.81790 | 0.84890 | |
2304 | 2009.03.18 17:00 | modify | 687 | 0.20 | 0.83490 | 0.83090 | 0.84890 | |
2305 | 2009.03.18 19:15 | modify | 687 | 0.20 | 0.83490 | 0.83100 | 0.84890 | |
2306 | 2009.03.18 19:30 | close | 687 | 0.20 | 0.83920 | 0.83100 | 0.84890 | 63.88 | 18702.89 |
2307 | 2009.03.18 19:30 | sell | 688 | 0.20 | 0.83920 | 0.00000 | 0.00000 | |
2308 | 2009.03.18 19:30 | modify | 688 | 0.20 | 0.83920 | 0.85620 | 0.82520 | |
2309 | 2009.03.19 03:30 | close | 688 | 0.20 | 0.84290 | 0.85620 | 0.82520 | -54.75 | 18648.14 |
2310 | 2009.03.19 03:30 | buy | 689 | 0.20 | 0.84290 | 0.00000 | 0.00000 | |
2311 | 2009.03.19 03:30 | modify | 689 | 0.20 | 0.84290 | 0.82590 | 0.85690 | |
2312 | 2009.03.19 11:00 | close | 689 | 0.20 | 0.84280 | 0.82590 | 0.85690 | -1.48 | 18646.66 |
2313 | 2009.03.19 17:15 | sell | 690 | 0.20 | 0.84800 | 0.00000 | 0.00000 | |
2314 | 2009.03.19 17:15 | modify | 690 | 0.20 | 0.84800 | 0.86500 | 0.83400 | |
2315 | 2009.03.20 12:45 | close | 690 | 0.20 | 0.85090 | 0.86500 | 0.83400 | -43.01 | 18603.65 |
2316 | 2009.03.20 17:30 | sell | 691 | 0.20 | 0.85600 | 0.00000 | 0.00000 | |
2317 | 2009.03.20 17:30 | modify | 691 | 0.20 | 0.85600 | 0.87300 | 0.84200 | |
2318 | 2009.03.20 18:15 | modify | 691 | 0.20 | 0.85600 | 0.85920 | 0.84200 | |
2319 | 2009.03.20 18:45 | modify | 691 | 0.20 | 0.85600 | 0.85880 | 0.84200 | |
2320 | 2009.03.20 21:30 | close | 691 | 0.20 | 0.85150 | 0.85880 | 0.84200 | 66.84 | 18670.49 |
2321 | 2009.03.23 00:15 | sell | 692 | 0.20 | 0.85490 | 0.00000 | 0.00000 | |
2322 | 2009.03.23 00:15 | modify | 692 | 0.20 | 0.85490 | 0.87190 | 0.84090 | |
2323 | 2009.03.23 17:00 | close | 692 | 0.20 | 0.85830 | 0.87190 | 0.84090 | -50.50 | 18619.99 |
2324 | 2009.03.23 20:15 | sell | 693 | 0.20 | 0.86370 | 0.00000 | 0.00000 | |
2325 | 2009.03.23 20:15 | modify | 693 | 0.20 | 0.86370 | 0.88070 | 0.84970 | |
2326 | 2009.03.23 23:15 | modify | 693 | 0.20 | 0.86370 | 0.86760 | 0.84970 | |
2327 | 2009.03.24 02:00 | close | 693 | 0.20 | 0.86100 | 0.86760 | 0.84970 | 40.17 | 18660.16 |
2328 | 2009.03.24 11:15 | buy | 694 | 0.20 | 0.85900 | 0.00000 | 0.00000 | |
2329 | 2009.03.24 11:15 | modify | 694 | 0.20 | 0.85900 | 0.84200 | 0.87300 | |
2330 | 2009.03.24 11:45 | modify | 694 | 0.20 | 0.85900 | 0.85530 | 0.87300 | |
2331 | 2009.03.24 13:37 | s/l | 694 | 0.20 | 0.85530 | 0.85530 | 0.87300 | -54.97 | 18605.19 |
2332 | 2009.03.24 19:00 | sell | 695 | 0.20 | 0.86000 | 0.00000 | 0.00000 | |
2333 | 2009.03.24 19:00 | modify | 695 | 0.20 | 0.86000 | 0.87700 | 0.84600 | |
2334 | 2009.03.24 21:30 | close | 695 | 0.20 | 0.85650 | 0.87700 | 0.84600 | 51.99 | 18657.18 |
2335 | 2009.03.24 21:30 | buy | 696 | 0.20 | 0.85650 | 0.00000 | 0.00000 | |
2336 | 2009.03.24 21:30 | modify | 696 | 0.20 | 0.85650 | 0.83950 | 0.87050 | |
2337 | 2009.03.25 02:45 | close | 696 | 0.20 | 0.85760 | 0.83950 | 0.87050 | 16.04 | 18673.22 |
2338 | 2009.03.25 13:15 | sell | 697 | 0.20 | 0.85960 | 0.00000 | 0.00000 | |
2339 | 2009.03.25 13:15 | modify | 697 | 0.20 | 0.85960 | 0.87660 | 0.84560 | |
2340 | 2009.03.25 18:30 | close | 697 | 0.20 | 0.85760 | 0.87660 | 0.84560 | 29.71 | 18702.93 |
2341 | 2009.03.25 21:45 | buy | 698 | 0.20 | 0.85570 | 0.00000 | 0.00000 | |
2342 | 2009.03.25 21:45 | modify | 698 | 0.20 | 0.85570 | 0.83870 | 0.86970 | |
2343 | 2009.03.25 23:45 | modify | 698 | 0.20 | 0.85570 | 0.85220 | 0.86970 | |
2344 | 2009.03.26 00:45 | modify | 698 | 0.20 | 0.85570 | 0.85240 | 0.86970 | |
2345 | 2009.03.26 02:45 | modify | 698 | 0.20 | 0.85570 | 0.85280 | 0.86970 | |
2346 | 2009.03.26 03:30 | modify | 698 | 0.20 | 0.85570 | 0.85300 | 0.86970 | |
2347 | 2009.03.26 04:15 | close | 698 | 0.20 | 0.86060 | 0.85300 | 0.86970 | 71.88 | 18774.81 |
2348 | 2009.03.26 12:30 | sell | 699 | 0.20 | 0.86380 | 0.00000 | 0.00000 | |
2349 | 2009.03.26 12:30 | modify | 699 | 0.20 | 0.86380 | 0.88080 | 0.84980 | |
2350 | 2009.03.26 17:00 | close | 699 | 0.20 | 0.86160 | 0.88080 | 0.84980 | 32.68 | 18807.49 |
2351 | 2009.03.27 19:00 | sell | 700 | 0.20 | 0.86040 | 0.00000 | 0.00000 | |
2352 | 2009.03.27 19:00 | modify | 700 | 0.20 | 0.86040 | 0.87740 | 0.84640 | |
2353 | 2009.03.27 21:00 | modify | 700 | 0.20 | 0.86040 | 0.86420 | 0.84640 | |
2354 | 2009.03.27 21:15 | modify | 700 | 0.20 | 0.86040 | 0.86380 | 0.84640 | |
2355 | 2009.03.27 21:45 | modify | 700 | 0.20 | 0.86040 | 0.86340 | 0.84640 | |
2356 | 2009.03.27 22:00 | modify | 700 | 0.20 | 0.86040 | 0.86300 | 0.84640 | |
2357 | 2009.03.30 00:00 | modify | 700 | 0.20 | 0.86040 | 0.86120 | 0.84640 | |
2358 | 2009.03.30 00:15 | close | 700 | 0.20 | 0.85400 | 0.86120 | 0.84640 | 95.13 | 18902.61 |
2359 | 2009.03.30 10:45 | buy | 701 | 0.20 | 0.84830 | 0.00000 | 0.00000 | |
2360 | 2009.03.30 10:45 | modify | 701 | 0.20 | 0.84830 | 0.83130 | 0.86230 | |
2361 | 2009.03.30 14:45 | close | 701 | 0.20 | 0.85120 | 0.83130 | 0.86230 | 43.08 | 18945.69 |
2362 | 2009.03.30 14:45 | sell | 702 | 0.20 | 0.85120 | 0.00000 | 0.00000 | |
2363 | 2009.03.30 14:45 | modify | 702 | 0.20 | 0.85120 | 0.86820 | 0.83720 | |
2364 | 2009.03.31 06:00 | close | 702 | 0.20 | 0.86380 | 0.86820 | 0.83720 | -187.08 | 18758.61 |
2365 | 2009.03.31 07:15 | sell | 703 | 0.20 | 0.86540 | 0.00000 | 0.00000 | |
2366 | 2009.03.31 07:15 | modify | 703 | 0.20 | 0.86540 | 0.88240 | 0.85140 | |
2367 | 2009.03.31 10:30 | close | 703 | 0.20 | 0.86210 | 0.88240 | 0.85140 | 49.01 | 18807.62 |
2368 | 2009.03.31 14:00 | sell | 704 | 0.20 | 0.86750 | 0.00000 | 0.00000 | |
2369 | 2009.03.31 14:00 | modify | 704 | 0.20 | 0.86750 | 0.88450 | 0.85350 | |
2370 | 2009.03.31 23:30 | close | 704 | 0.20 | 0.87260 | 0.88450 | 0.85350 | -75.75 | 18731.87 |
2371 | 2009.03.31 23:30 | buy | 705 | 0.20 | 0.87260 | 0.00000 | 0.00000 | |
2372 | 2009.03.31 23:30 | modify | 705 | 0.20 | 0.87260 | 0.85560 | 0.88660 | |
2373 | 2009.04.01 10:15 | close | 705 | 0.20 | 0.87420 | 0.85560 | 0.88660 | 23.47 | 18755.34 |
2374 | 2009.04.01 13:15 | sell | 706 | 0.20 | 0.87600 | 0.00000 | 0.00000 | |
2375 | 2009.04.01 13:15 | modify | 706 | 0.20 | 0.87600 | 0.89300 | 0.86200 | |
2376 | 2009.04.01 21:30 | close | 706 | 0.20 | 0.87660 | 0.89300 | 0.86200 | -8.92 | 18746.42 |
2377 | 2009.04.01 23:00 | sell | 707 | 0.20 | 0.88130 | 0.00000 | 0.00000 | |
2378 | 2009.04.01 23:00 | modify | 707 | 0.20 | 0.88130 | 0.89830 | 0.86730 | |
2379 | 2009.04.02 18:45 | close | 707 | 0.20 | 0.88810 | 0.89830 | 0.86730 | -100.79 | 18645.63 |
2380 | 2009.04.03 02:30 | sell | 708 | 0.20 | 0.88890 | 0.00000 | 0.00000 | |
2381 | 2009.04.03 02:30 | modify | 708 | 0.20 | 0.88890 | 0.90590 | 0.87490 | |
2382 | 2009.04.03 05:30 | close | 708 | 0.20 | 0.88570 | 0.90590 | 0.87490 | 47.53 | 18693.16 |
2383 | 2009.04.03 10:15 | buy | 709 | 0.20 | 0.88240 | 0.00000 | 0.00000 | |
2384 | 2009.04.03 10:15 | modify | 709 | 0.20 | 0.88240 | 0.86540 | 0.89640 | |
2385 | 2009.04.03 11:15 | modify | 709 | 0.20 | 0.88240 | 0.87850 | 0.89640 | |
2386 | 2009.04.03 11:30 | modify | 709 | 0.20 | 0.88240 | 0.88000 | 0.89640 | |
2387 | 2009.04.03 11:45 | close | 709 | 0.20 | 0.88850 | 0.88000 | 0.89640 | 90.62 | 18783.78 |
2388 | 2009.04.03 11:45 | sell | 710 | 0.20 | 0.88850 | 0.00000 | 0.00000 | |
2389 | 2009.04.03 11:45 | modify | 710 | 0.20 | 0.88850 | 0.90550 | 0.87450 | |
2390 | 2009.04.03 13:15 | modify | 710 | 0.20 | 0.88850 | 0.89210 | 0.87450 | |
2391 | 2009.04.03 13:45 | modify | 710 | 0.20 | 0.88850 | 0.89180 | 0.87450 | |
2392 | 2009.04.03 14:00 | modify | 710 | 0.20 | 0.88850 | 0.89150 | 0.87450 | |
2393 | 2009.04.03 16:45 | close | 710 | 0.20 | 0.88380 | 0.89150 | 0.87450 | 69.81 | 18853.59 |
2394 | 2009.04.07 09:30 | sell | 711 | 0.20 | 0.88650 | 0.00000 | 0.00000 | |
2395 | 2009.04.07 09:30 | modify | 711 | 0.20 | 0.88650 | 0.90350 | 0.87250 | |
2396 | 2009.04.07 12:00 | close | 711 | 0.20 | 0.88170 | 0.90350 | 0.87250 | 71.29 | 18924.88 |
2397 | 2009.04.07 12:00 | buy | 712 | 0.20 | 0.88170 | 0.00000 | 0.00000 | |
2398 | 2009.04.07 12:00 | modify | 712 | 0.20 | 0.88170 | 0.86470 | 0.89570 | |
2399 | 2009.04.07 15:45 | close | 712 | 0.20 | 0.88510 | 0.86470 | 0.89570 | 50.51 | 18975.39 |
2400 | 2009.04.07 15:45 | sell | 713 | 0.20 | 0.88510 | 0.00000 | 0.00000 | |
2401 | 2009.04.07 15:45 | modify | 713 | 0.20 | 0.88510 | 0.90210 | 0.87110 | |
2402 | 2009.04.07 19:45 | close | 713 | 0.20 | 0.88180 | 0.90210 | 0.87110 | 49.02 | 19024.41 |
2403 | 2009.04.08 09:30 | buy | 714 | 0.20 | 0.87580 | 0.00000 | 0.00000 | |
2404 | 2009.04.08 09:30 | modify | 714 | 0.20 | 0.87580 | 0.85880 | 0.88980 | |
2405 | 2009.04.08 15:30 | close | 714 | 0.20 | 0.87670 | 0.85880 | 0.88980 | 13.37 | 19037.78 |
2406 | 2009.04.08 22:15 | buy | 715 | 0.20 | 0.87490 | 0.00000 | 0.00000 | |
2407 | 2009.04.08 22:15 | modify | 715 | 0.20 | 0.87490 | 0.85790 | 0.88890 | |
2408 | 2009.04.08 23:30 | modify | 715 | 0.20 | 0.87490 | 0.87100 | 0.88890 | |
2409 | 2009.04.09 03:45 | close | 715 | 0.20 | 0.87910 | 0.87100 | 0.88890 | 61.48 | 19099.26 |
2410 | 2009.04.13 16:45 | sell | 716 | 0.20 | 0.88950 | 0.00000 | 0.00000 | |
2411 | 2009.04.13 16:45 | modify | 716 | 0.20 | 0.88950 | 0.90650 | 0.87550 | |
2412 | 2009.04.13 21:30 | close | 716 | 0.20 | 0.88910 | 0.90650 | 0.87550 | 5.94 | 19105.20 |
2413 | 2009.04.14 10:00 | buy | 717 | 0.20 | 0.88570 | 0.00000 | 0.00000 | |
2414 | 2009.04.14 10:00 | modify | 717 | 0.20 | 0.88570 | 0.86870 | 0.89970 | |
2415 | 2009.04.15 04:30 | close | 717 | 0.20 | 0.87360 | 0.86870 | 0.89970 | -180.06 | 18925.14 |
2416 | 2009.04.15 11:00 | sell | 718 | 0.20 | 0.87530 | 0.00000 | 0.00000 | |
2417 | 2009.04.15 11:00 | modify | 718 | 0.20 | 0.87530 | 0.89230 | 0.86130 | |
2418 | 2009.04.15 15:00 | close | 718 | 0.20 | 0.87270 | 0.89230 | 0.86130 | 38.62 | 18963.76 |
2419 | 2009.04.15 15:00 | buy | 719 | 0.20 | 0.87270 | 0.00000 | 0.00000 | |
2420 | 2009.04.15 15:00 | modify | 719 | 0.20 | 0.87270 | 0.85570 | 0.88670 | |
2421 | 2009.04.15 20:00 | close | 719 | 0.20 | 0.87410 | 0.85570 | 0.88670 | 20.80 | 18984.56 |
2422 | 2009.04.15 20:00 | sell | 720 | 0.20 | 0.87410 | 0.00000 | 0.00000 | |
2423 | 2009.04.15 20:00 | modify | 720 | 0.20 | 0.87410 | 0.89110 | 0.86010 | |
2424 | 2009.04.16 05:15 | close | 720 | 0.20 | 0.87500 | 0.89110 | 0.86010 | -13.17 | 18971.39 |
2425 | 2009.04.16 11:00 | buy | 721 | 0.20 | 0.87050 | 0.00000 | 0.00000 | |
2426 | 2009.04.16 11:00 | modify | 721 | 0.20 | 0.87050 | 0.85350 | 0.88450 | |
2427 | 2009.04.16 16:30 | close | 721 | 0.20 | 0.87010 | 0.85350 | 0.88450 | -5.94 | 18965.45 |
2428 | 2009.04.17 14:30 | buy | 722 | 0.20 | 0.87050 | 0.00000 | 0.00000 | |
2429 | 2009.04.17 14:30 | modify | 722 | 0.20 | 0.87050 | 0.85350 | 0.88450 | |
2430 | 2009.04.17 15:30 | modify | 722 | 0.20 | 0.87050 | 0.86650 | 0.88450 | |
2431 | 2009.04.17 16:15 | modify | 722 | 0.20 | 0.87050 | 0.86700 | 0.88450 | |
2432 | 2009.04.17 16:30 | modify | 722 | 0.20 | 0.87050 | 0.86770 | 0.88450 | |
2433 | 2009.04.17 17:15 | close | 722 | 0.20 | 0.87550 | 0.86770 | 0.88450 | 74.28 | 19039.73 |
2434 | 2009.04.17 17:15 | sell | 723 | 0.20 | 0.87550 | 0.00000 | 0.00000 | |
2435 | 2009.04.17 17:15 | modify | 723 | 0.20 | 0.87550 | 0.89250 | 0.86150 | |
2436 | 2009.04.17 21:15 | close | 723 | 0.20 | 0.87360 | 0.89250 | 0.86150 | 28.22 | 19067.95 |
2437 | 2009.04.20 00:15 | sell | 724 | 0.20 | 0.87880 | 0.00000 | 0.00000 | |
2438 | 2009.04.20 00:15 | modify | 724 | 0.20 | 0.87880 | 0.89580 | 0.86480 | |
2439 | 2009.04.20 03:00 | modify | 724 | 0.20 | 0.87880 | 0.88150 | 0.86480 | |
2440 | 2009.04.20 03:30 | close | 724 | 0.20 | 0.87360 | 0.88150 | 0.86480 | 77.23 | 19145.18 |
2441 | 2009.04.20 03:30 | buy | 725 | 0.20 | 0.87360 | 0.00000 | 0.00000 | |
2442 | 2009.04.20 03:30 | modify | 725 | 0.20 | 0.87360 | 0.85660 | 0.88760 | |
2443 | 2009.04.20 08:00 | close | 725 | 0.20 | 0.87460 | 0.85660 | 0.88760 | 14.86 | 19160.04 |
2444 | 2009.04.20 11:00 | buy | 726 | 0.20 | 0.87090 | 0.00000 | 0.00000 | |
2445 | 2009.04.20 11:00 | modify | 726 | 0.20 | 0.87090 | 0.85390 | 0.88490 | |
2446 | 2009.04.20 17:00 | close | 726 | 0.20 | 0.87010 | 0.85390 | 0.88490 | -11.88 | 19148.16 |
2447 | 2009.04.20 18:45 | buy | 727 | 0.20 | 0.86600 | 0.00000 | 0.00000 | |
2448 | 2009.04.20 18:45 | modify | 727 | 0.20 | 0.86600 | 0.84900 | 0.88000 | |
2449 | 2009.04.21 00:30 | close | 727 | 0.20 | 0.86430 | 0.84900 | 0.88000 | -25.55 | 19122.61 |
2450 | 2009.04.21 00:45 | sell | 728 | 0.20 | 0.86540 | 0.00000 | 0.00000 | |
2451 | 2009.04.21 00:45 | modify | 728 | 0.20 | 0.86540 | 0.88240 | 0.85140 | |
2452 | 2009.04.21 12:30 | close | 728 | 0.20 | 0.86760 | 0.88240 | 0.85140 | -32.68 | 19089.93 |
2453 | 2009.04.21 14:00 | buy | 729 | 0.20 | 0.86510 | 0.00000 | 0.00000 | |
2454 | 2009.04.21 14:00 | modify | 729 | 0.20 | 0.86510 | 0.84810 | 0.87910 | |
2455 | 2009.04.21 16:15 | close | 729 | 0.20 | 0.87130 | 0.84810 | 0.87910 | 92.11 | 19182.04 |
2456 | 2009.04.22 03:00 | buy | 730 | 0.20 | 0.87490 | 0.00000 | 0.00000 | |
2457 | 2009.04.22 03:00 | modify | 730 | 0.20 | 0.87490 | 0.85790 | 0.88890 | |
2458 | 2009.04.22 11:15 | close | 730 | 0.20 | 0.87420 | 0.85790 | 0.88890 | -10.40 | 19171.64 |
2459 | 2009.04.22 19:00 | sell | 731 | 0.20 | 0.87830 | 0.00000 | 0.00000 | |
2460 | 2009.04.22 19:00 | modify | 731 | 0.20 | 0.87830 | 0.89530 | 0.86430 | |
2461 | 2009.04.22 23:00 | close | 731 | 0.20 | 0.87560 | 0.89530 | 0.86430 | 40.11 | 19211.75 |
2462 | 2009.04.23 14:30 | sell | 732 | 0.20 | 0.88090 | 0.00000 | 0.00000 | |
2463 | 2009.04.23 14:30 | modify | 732 | 0.20 | 0.88090 | 0.89790 | 0.86690 | |
2464 | 2009.04.23 17:00 | close | 732 | 0.20 | 0.87660 | 0.89790 | 0.86690 | 63.86 | 19275.61 |
2465 | 2009.04.23 19:00 | buy | 733 | 0.20 | 0.87300 | 0.00000 | 0.00000 | |
2466 | 2009.04.23 19:00 | modify | 733 | 0.20 | 0.87300 | 0.85600 | 0.88700 | |
2467 | 2009.04.23 23:30 | close | 733 | 0.20 | 0.87450 | 0.85600 | 0.88700 | 22.28 | 19297.89 |
2468 | 2009.04.24 09:00 | buy | 734 | 0.20 | 0.87040 | 0.00000 | 0.00000 | |
2469 | 2009.04.24 09:00 | modify | 734 | 0.20 | 0.87040 | 0.85340 | 0.88440 | |
2470 | 2009.04.24 11:15 | close | 734 | 0.20 | 0.87440 | 0.85340 | 0.88440 | 59.42 | 19357.31 |
2471 | 2009.04.24 11:30 | sell | 735 | 0.20 | 0.87560 | 0.00000 | 0.00000 | |
2472 | 2009.04.24 11:30 | modify | 735 | 0.20 | 0.87560 | 0.89260 | 0.86160 | |
2473 | 2009.04.24 17:30 | close | 735 | 0.20 | 0.87220 | 0.89260 | 0.86160 | 50.50 | 19407.81 |
2474 | 2009.04.27 02:00 | buy | 736 | 0.20 | 0.86960 | 0.00000 | 0.00000 | |
2475 | 2009.04.27 02:00 | modify | 736 | 0.20 | 0.86960 | 0.85260 | 0.88360 | |
2476 | 2009.04.27 10:45 | close | 736 | 0.20 | 0.86980 | 0.85260 | 0.88360 | 2.97 | 19410.78 |
2477 | 2009.04.27 10:45 | sell | 737 | 0.20 | 0.86980 | 0.00000 | 0.00000 | |
2478 | 2009.04.27 10:45 | modify | 737 | 0.20 | 0.86980 | 0.88680 | 0.85580 | |
2479 | 2009.04.27 15:00 | close | 737 | 0.20 | 0.86760 | 0.88680 | 0.85580 | 32.68 | 19443.46 |
2480 | 2009.04.27 16:30 | buy | 738 | 0.20 | 0.86420 | 0.00000 | 0.00000 | |
2481 | 2009.04.27 16:30 | modify | 738 | 0.20 | 0.86420 | 0.84720 | 0.87820 | |
2482 | 2009.04.27 20:15 | close | 738 | 0.20 | 0.86840 | 0.84720 | 0.87820 | 62.40 | 19505.86 |
2483 | 2009.04.27 20:15 | sell | 739 | 0.20 | 0.86840 | 0.00000 | 0.00000 | |
2484 | 2009.04.27 20:15 | modify | 739 | 0.20 | 0.86840 | 0.88540 | 0.85440 | |
2485 | 2009.04.28 00:45 | close | 739 | 0.20 | 0.86460 | 0.88540 | 0.85440 | 56.51 | 19562.37 |
2486 | 2009.04.28 01:45 | buy | 740 | 0.20 | 0.86240 | 0.00000 | 0.00000 | |
2487 | 2009.04.28 01:45 | modify | 740 | 0.20 | 0.86240 | 0.84540 | 0.87640 | |
2488 | 2009.04.28 13:00 | close | 740 | 0.20 | 0.85830 | 0.84540 | 0.87640 | -60.90 | 19501.47 |
2489 | 2009.04.28 17:00 | sell | 741 | 0.20 | 0.86270 | 0.00000 | 0.00000 | |
2490 | 2009.04.28 17:00 | modify | 741 | 0.20 | 0.86270 | 0.87970 | 0.84870 | |
2491 | 2009.04.28 17:30 | modify | 741 | 0.20 | 0.86270 | 0.86600 | 0.84870 | |
2492 | 2009.04.29 00:00 | close | 741 | 0.20 | 0.86090 | 0.86600 | 0.84870 | 26.80 | 19528.26 |
2493 | 2009.04.29 03:15 | sell | 742 | 0.20 | 0.86480 | 0.00000 | 0.00000 | |
2494 | 2009.04.29 03:15 | modify | 742 | 0.20 | 0.86480 | 0.88180 | 0.85080 | |
2495 | 2009.04.29 12:00 | close | 742 | 0.20 | 0.86350 | 0.88180 | 0.85080 | 19.31 | 19547.57 |
2496 | 2009.04.29 17:45 | sell | 743 | 0.20 | 0.86890 | 0.00000 | 0.00000 | |
2497 | 2009.04.29 17:45 | modify | 743 | 0.20 | 0.86890 | 0.88590 | 0.85490 | |
2498 | 2009.04.30 00:45 | close | 743 | 0.20 | 0.87210 | 0.88590 | 0.85490 | -47.33 | 19500.25 |
2499 | 2009.04.30 07:15 | buy | 744 | 0.20 | 0.86850 | 0.00000 | 0.00000 | |
2500 | 2009.04.30 07:15 | modify | 744 | 0.20 | 0.86850 | 0.85150 | 0.88250 | |
2501 | 2009.04.30 09:45 | close | 744 | 0.20 | 0.87240 | 0.85150 | 0.88250 | 57.94 | 19558.19 |
2502 | 2009.04.30 09:45 | sell | 745 | 0.20 | 0.87240 | 0.00000 | 0.00000 | |
2503 | 2009.04.30 09:45 | modify | 745 | 0.20 | 0.87240 | 0.88940 | 0.85840 | |
2504 | 2009.04.30 14:15 | close | 745 | 0.20 | 0.86950 | 0.88940 | 0.85840 | 43.07 | 19601.26 |
2505 | 2009.04.30 16:00 | buy | 746 | 0.20 | 0.86770 | 0.00000 | 0.00000 | |
2506 | 2009.04.30 16:00 | modify | 746 | 0.20 | 0.86770 | 0.85070 | 0.88170 | |
2507 | 2009.04.30 16:45 | modify | 746 | 0.20 | 0.86770 | 0.86380 | 0.88170 | |
2508 | 2009.04.30 17:15 | close | 746 | 0.20 | 0.87340 | 0.86380 | 0.88170 | 84.67 | 19685.93 |
2509 | 2009.04.30 18:15 | sell | 747 | 0.20 | 0.87370 | 0.00000 | 0.00000 | |
2510 | 2009.04.30 18:15 | modify | 747 | 0.20 | 0.87370 | 0.89070 | 0.85970 | |
2511 | 2009.04.30 20:15 | modify | 747 | 0.20 | 0.87370 | 0.87730 | 0.85970 | |
2512 | 2009.04.30 20:30 | close | 747 | 0.20 | 0.86880 | 0.87730 | 0.85970 | 72.78 | 19758.71 |
2513 | 2009.04.30 20:30 | buy | 748 | 0.20 | 0.86880 | 0.00000 | 0.00000 | |
2514 | 2009.04.30 20:30 | modify | 748 | 0.20 | 0.86880 | 0.85180 | 0.88280 | |
2515 | 2009.05.01 02:45 | close | 748 | 0.20 | 0.86920 | 0.85180 | 0.88280 | 5.64 | 19764.34 |
2516 | 2009.05.01 02:45 | sell | 749 | 0.20 | 0.86920 | 0.00000 | 0.00000 | |
2517 | 2009.05.01 02:45 | modify | 749 | 0.20 | 0.86920 | 0.88620 | 0.85520 | |
2518 | 2009.05.01 04:30 | modify | 749 | 0.20 | 0.86920 | 0.87250 | 0.85520 | |
2519 | 2009.05.01 15:30 | close | 749 | 0.20 | 0.86730 | 0.87250 | 0.85520 | 28.23 | 19792.57 |
2520 | 2009.05.01 16:00 | buy | 750 | 0.20 | 0.86540 | 0.00000 | 0.00000 | |
2521 | 2009.05.01 16:00 | modify | 750 | 0.20 | 0.86540 | 0.84840 | 0.87940 | |
2522 | 2009.05.04 00:00 | modify | 750 | 0.20 | 0.86540 | 0.86160 | 0.87940 | |
2523 | 2009.05.04 00:15 | close | 750 | 0.20 | 0.87110 | 0.86160 | 0.87940 | 84.38 | 19876.95 |
2524 | 2009.05.04 13:45 | sell | 751 | 0.20 | 0.87180 | 0.00000 | 0.00000 | |
2525 | 2009.05.04 13:45 | modify | 751 | 0.20 | 0.87180 | 0.88880 | 0.85780 | |
2526 | 2009.05.04 19:30 | close | 751 | 0.20 | 0.86890 | 0.88880 | 0.85780 | 43.07 | 19920.02 |
2527 | 2009.05.05 12:15 | sell | 752 | 0.20 | 0.87360 | 0.00000 | 0.00000 | |
2528 | 2009.05.05 12:15 | modify | 752 | 0.20 | 0.87360 | 0.89060 | 0.85960 | |
2529 | 2009.05.05 15:15 | modify | 752 | 0.20 | 0.87360 | 0.87760 | 0.85960 | |
2530 | 2009.05.05 17:45 | close | 752 | 0.20 | 0.87130 | 0.87760 | 0.85960 | 34.16 | 19954.18 |
2531 | 2009.05.06 02:30 | buy | 753 | 0.20 | 0.86840 | 0.00000 | 0.00000 | |
2532 | 2009.05.06 02:30 | modify | 753 | 0.20 | 0.86840 | 0.85140 | 0.88240 | |
2533 | 2009.05.06 09:45 | close | 753 | 0.20 | 0.86900 | 0.85140 | 0.88240 | 8.91 | 19963.09 |
2534 | 2009.05.06 10:45 | sell | 754 | 0.20 | 0.87150 | 0.00000 | 0.00000 | |
2535 | 2009.05.06 10:45 | modify | 754 | 0.20 | 0.87150 | 0.88850 | 0.85750 | |
2536 | 2009.05.06 17:00 | close | 754 | 0.20 | 0.87280 | 0.88850 | 0.85750 | -19.31 | 19943.78 |
2537 | 2009.05.07 11:15 | sell | 755 | 0.20 | 0.88120 | 0.00000 | 0.00000 | |
2538 | 2009.05.07 11:15 | modify | 755 | 0.20 | 0.88120 | 0.89820 | 0.86720 | |
2539 | 2009.05.07 21:45 | close | 755 | 0.20 | 0.88300 | 0.89820 | 0.86720 | -26.73 | 19917.05 |
2540 | 2009.05.07 21:45 | buy | 756 | 0.20 | 0.88300 | 0.00000 | 0.00000 | |
2541 | 2009.05.07 21:45 | modify | 756 | 0.20 | 0.88300 | 0.86600 | 0.89700 | |
2542 | 2009.05.08 09:15 | close | 756 | 0.20 | 0.88360 | 0.86600 | 0.89700 | 8.61 | 19925.66 |
2543 | 2009.05.08 13:30 | buy | 757 | 0.20 | 0.87930 | 0.00000 | 0.00000 | |
2544 | 2009.05.08 13:30 | modify | 757 | 0.20 | 0.87930 | 0.86230 | 0.89330 | |
2545 | 2009.05.08 19:15 | close | 757 | 0.20 | 0.88160 | 0.86230 | 0.89330 | 34.17 | 19959.83 |
2546 | 2009.05.08 19:30 | sell | 758 | 0.20 | 0.88270 | 0.00000 | 0.00000 | |
2547 | 2009.05.08 19:30 | modify | 758 | 0.20 | 0.88270 | 0.89970 | 0.86870 | |
2548 | 2009.05.11 04:15 | close | 758 | 0.20 | 0.88100 | 0.89970 | 0.86870 | 25.32 | 19985.14 |
2549 | 2009.05.11 12:15 | buy | 759 | 0.20 | 0.87830 | 0.00000 | 0.00000 | |
2550 | 2009.05.11 12:15 | modify | 759 | 0.20 | 0.87830 | 0.86130 | 0.89230 | |
2551 | 2009.05.11 15:45 | close | 759 | 0.20 | 0.88100 | 0.86130 | 0.89230 | 40.10 | 20025.24 |
2552 | 2009.05.11 17:30 | sell | 760 | 0.20 | 0.88310 | 0.00000 | 0.00000 | |
2553 | 2009.05.11 17:30 | modify | 760 | 0.20 | 0.88310 | 0.90010 | 0.86910 | |
2554 | 2009.05.12 04:15 | close | 760 | 0.20 | 0.88340 | 0.90010 | 0.86910 | -4.39 | 20020.85 |
2555 | 2009.05.12 11:00 | sell | 761 | 0.20 | 0.88740 | 0.00000 | 0.00000 | |
2556 | 2009.05.12 11:00 | modify | 761 | 0.20 | 0.88740 | 0.90440 | 0.87340 | |
2557 | 2009.05.13 05:00 | close | 761 | 0.20 | 0.88830 | 0.90440 | 0.87340 | -13.30 | 20007.55 |
2558 | 2009.05.13 13:30 | buy | 762 | 0.20 | 0.88390 | 0.00000 | 0.00000 | |
2559 | 2009.05.13 13:30 | modify | 762 | 0.20 | 0.88390 | 0.86690 | 0.89790 | |
2560 | 2009.05.14 04:30 | close | 762 | 0.20 | 0.88500 | 0.86690 | 0.89790 | 15.43 | 20022.98 |
2561 | 2009.05.14 16:15 | sell | 763 | 0.20 | 0.88350 | 0.00000 | 0.00000 | |
2562 | 2009.05.14 16:15 | modify | 763 | 0.20 | 0.88350 | 0.90050 | 0.86950 | |
2563 | 2009.05.15 04:00 | close | 763 | 0.20 | 0.88800 | 0.90050 | 0.86950 | -66.77 | 19956.21 |
2564 | 2009.05.15 17:45 | buy | 764 | 0.20 | 0.88250 | 0.00000 | 0.00000 | |
2565 | 2009.05.15 17:45 | modify | 764 | 0.20 | 0.88250 | 0.86550 | 0.89650 | |
2566 | 2009.05.18 07:45 | close | 764 | 0.20 | 0.88180 | 0.86550 | 0.89650 | -10.70 | 19945.51 |
2567 | 2009.05.18 20:30 | sell | 765 | 0.20 | 0.88880 | 0.00000 | 0.00000 | |
2568 | 2009.05.18 20:30 | modify | 765 | 0.20 | 0.88880 | 0.90580 | 0.87480 | |
2569 | 2009.05.19 16:30 | close | 765 | 0.20 | 0.89430 | 0.90580 | 0.87480 | -81.62 | 19863.88 |
2570 | 2009.05.21 19:15 | sell | 766 | 0.20 | 0.88430 | 0.00000 | 0.00000 | |
2571 | 2009.05.21 19:15 | modify | 766 | 0.20 | 0.88430 | 0.90130 | 0.87030 | |
2572 | 2009.05.21 23:30 | close | 766 | 0.20 | 0.88290 | 0.90130 | 0.87030 | 20.79 | 19884.67 |
2573 | 2009.05.26 18:15 | sell | 767 | 0.20 | 0.87770 | 0.00000 | 0.00000 | |
2574 | 2009.05.26 18:15 | modify | 767 | 0.20 | 0.87770 | 0.89470 | 0.86370 | |
2575 | 2009.05.27 00:45 | close | 767 | 0.20 | 0.87740 | 0.89470 | 0.86370 | 4.52 | 19889.19 |
2576 | 2009.05.27 22:30 | buy | 768 | 0.20 | 0.87070 | 0.00000 | 0.00000 | |
2577 | 2009.05.27 22:30 | modify | 768 | 0.20 | 0.87070 | 0.85370 | 0.88470 | |
2578 | 2009.05.28 02:45 | close | 768 | 0.20 | 0.87260 | 0.85370 | 0.88470 | 27.32 | 19916.51 |
2579 | 2009.05.28 17:30 | buy | 769 | 0.20 | 0.87180 | 0.00000 | 0.00000 | |
2580 | 2009.05.28 17:30 | modify | 769 | 0.20 | 0.87180 | 0.85480 | 0.88580 | |
2581 | 2009.05.28 21:30 | close | 769 | 0.20 | 0.87510 | 0.85480 | 0.88580 | 49.03 | 19965.54 |
2582 | 2009.05.29 14:00 | sell | 770 | 0.20 | 0.87880 | 0.00000 | 0.00000 | |
2583 | 2009.05.29 14:00 | modify | 770 | 0.20 | 0.87880 | 0.89580 | 0.86480 | |
2584 | 2009.05.29 16:00 | modify | 770 | 0.20 | 0.87880 | 0.88260 | 0.86480 | |
2585 | 2009.05.29 16:15 | modify | 770 | 0.20 | 0.87880 | 0.88240 | 0.86480 | |
2586 | 2009.05.29 16:30 | modify | 770 | 0.20 | 0.87880 | 0.88210 | 0.86480 | |
2587 | 2009.05.29 17:00 | close | 770 | 0.20 | 0.87460 | 0.88210 | 0.86480 | 62.38 | 20027.92 |
2588 | 2009.06.01 00:15 | sell | 771 | 0.20 | 0.87630 | 0.00000 | 0.00000 | |
2589 | 2009.06.01 00:15 | modify | 771 | 0.20 | 0.87630 | 0.89330 | 0.86230 | |
2590 | 2009.06.01 02:00 | modify | 771 | 0.20 | 0.87630 | 0.87980 | 0.86230 | |
2591 | 2009.06.01 15:45 | close | 771 | 0.20 | 0.87510 | 0.87980 | 0.86230 | 17.82 | 20045.74 |
2592 | 2009.06.01 19:00 | sell | 772 | 0.20 | 0.88010 | 0.00000 | 0.00000 | |
2593 | 2009.06.01 19:00 | modify | 772 | 0.20 | 0.88010 | 0.89710 | 0.86610 | |
2594 | 2009.06.02 03:15 | close | 772 | 0.20 | 0.88140 | 0.89710 | 0.86610 | -19.24 | 20026.50 |
2595 | 2009.06.02 19:45 | sell | 773 | 0.20 | 0.88840 | 0.00000 | 0.00000 | |
2596 | 2009.06.02 19:45 | modify | 773 | 0.20 | 0.88840 | 0.90540 | 0.87440 | |
2597 | 2009.06.03 00:15 | close | 773 | 0.20 | 0.88680 | 0.90540 | 0.87440 | 23.83 | 20050.33 |
2598 | 2009.06.03 14:30 | buy | 774 | 0.20 | 0.88730 | 0.00000 | 0.00000 | |
2599 | 2009.06.03 14:30 | modify | 774 | 0.20 | 0.88730 | 0.87030 | 0.90130 | |
2600 | 2009.06.03 23:15 | close | 774 | 0.20 | 0.88740 | 0.87030 | 0.90130 | 1.49 | 20051.82 |
2601 | 2009.06.03 23:15 | sell | 775 | 0.20 | 0.88740 | 0.00000 | 0.00000 | |
2602 | 2009.06.03 23:15 | modify | 775 | 0.20 | 0.88740 | 0.90440 | 0.87340 | |
2603 | 2009.06.04 05:00 | close | 775 | 0.20 | 0.88890 | 0.90440 | 0.87340 | -22.08 | 20029.74 |
2604 | 2009.06.04 19:00 | buy | 776 | 0.20 | 0.87850 | 0.00000 | 0.00000 | |
2605 | 2009.06.04 19:00 | modify | 776 | 0.20 | 0.87850 | 0.86150 | 0.89250 | |
2606 | 2009.06.04 23:00 | close | 776 | 0.20 | 0.88000 | 0.86150 | 0.89250 | 22.28 | 20052.02 |
2607 | 2009.06.05 10:30 | sell | 777 | 0.20 | 0.88660 | 0.00000 | 0.00000 | |
2608 | 2009.06.05 10:30 | modify | 777 | 0.20 | 0.88660 | 0.90360 | 0.87260 | |
2609 | 2009.06.05 21:30 | close | 777 | 0.20 | 0.88750 | 0.90360 | 0.87260 | -13.36 | 20038.66 |
2610 | 2009.06.05 21:30 | buy | 778 | 0.20 | 0.88750 | 0.00000 | 0.00000 | |
2611 | 2009.06.05 21:30 | modify | 778 | 0.20 | 0.88750 | 0.87050 | 0.90150 | |
2612 | 2009.06.08 03:30 | close | 778 | 0.20 | 0.88990 | 0.87050 | 0.90150 | 35.36 | 20074.02 |
2613 | 2009.06.09 13:15 | buy | 779 | 0.20 | 0.87730 | 0.00000 | 0.00000 | |
2614 | 2009.06.09 13:15 | modify | 779 | 0.20 | 0.87730 | 0.86030 | 0.89130 | |
2615 | 2009.06.09 17:15 | close | 779 | 0.20 | 0.87960 | 0.86030 | 0.89130 | 34.17 | 20108.19 |
2616 | 2009.06.09 17:30 | sell | 780 | 0.20 | 0.88020 | 0.00000 | 0.00000 | |
2617 | 2009.06.09 17:30 | modify | 780 | 0.20 | 0.88020 | 0.89720 | 0.86620 | |
2618 | 2009.06.10 03:30 | close | 780 | 0.20 | 0.88400 | 0.89720 | 0.86620 | -56.37 | 20051.81 |
2619 | 2009.06.10 16:00 | sell | 781 | 0.20 | 0.89500 | 0.00000 | 0.00000 | |
2620 | 2009.06.10 16:00 | modify | 781 | 0.20 | 0.89500 | 0.91200 | 0.88100 | |
2621 | 2009.06.10 17:00 | modify | 781 | 0.20 | 0.89500 | 0.89900 | 0.88100 | |
2622 | 2009.06.10 17:15 | modify | 781 | 0.20 | 0.89500 | 0.89890 | 0.88100 | |
2623 | 2009.06.10 19:45 | modify | 781 | 0.20 | 0.89500 | 0.89860 | 0.88100 | |
2624 | 2009.06.10 20:15 | close | 781 | 0.20 | 0.89170 | 0.89860 | 0.88100 | 49.01 | 20100.82 |
2625 | 2009.06.10 20:45 | buy | 782 | 0.20 | 0.88960 | 0.00000 | 0.00000 | |
2626 | 2009.06.10 20:45 | modify | 782 | 0.20 | 0.88960 | 0.87260 | 0.90360 | |
2627 | 2009.06.11 03:45 | close | 782 | 0.20 | 0.89080 | 0.87260 | 0.90360 | 16.92 | 20117.74 |
2628 | 2009.06.11 12:45 | sell | 783 | 0.20 | 0.89790 | 0.00000 | 0.00000 | |
2629 | 2009.06.11 12:45 | modify | 783 | 0.20 | 0.89790 | 0.91490 | 0.88390 | |
2630 | 2009.07.08 10:29 | s/l | 783 | 0.20 | 0.91490 | 0.91490 | 0.88390 | -250.81 | 19866.93 |
2631 | 2009.07.08 10:30 | sell | 784 | 0.20 | 0.91720 | 0.00000 | 0.00000 | |
2632 | 2009.07.08 10:30 | modify | 784 | 0.20 | 0.91720 | 0.93420 | 0.90320 | |
2633 | 2009.07.08 11:15 | modify | 784 | 0.20 | 0.91720 | 0.92100 | 0.90320 | |
2634 | 2009.07.08 15:30 | close | 784 | 0.20 | 0.91380 | 0.92100 | 0.90320 | 50.50 | 19917.43 |
2635 | 2009.07.09 02:45 | buy | 785 | 0.20 | 0.90350 | 0.00000 | 0.00000 | |
2636 | 2009.07.09 02:45 | modify | 785 | 0.20 | 0.90350 | 0.88650 | 0.91750 | |
2637 | 2009.07.09 04:15 | modify | 785 | 0.20 | 0.90350 | 0.90130 | 0.91750 | |
2638 | 2009.07.09 04:45 | modify | 785 | 0.20 | 0.90350 | 0.90150 | 0.91750 | |
2639 | 2009.07.09 08:15 | modify | 785 | 0.20 | 0.90350 | 0.90160 | 0.91750 | |
2640 | 2009.07.09 10:00 | modify | 785 | 0.20 | 0.90350 | 0.90190 | 0.91750 | |
2641 | 2009.07.09 11:30 | modify | 785 | 0.20 | 0.90350 | 0.90210 | 0.91750 | |
2642 | 2009.07.09 12:00 | modify | 785 | 0.20 | 0.90350 | 0.90260 | 0.91750 | |
2643 | 2009.07.09 12:15 | modify | 785 | 0.20 | 0.90350 | 0.90270 | 0.91750 | |
2644 | 2009.07.09 13:00 | modify | 785 | 0.20 | 0.90350 | 0.90280 | 0.91750 | |
2645 | 2009.07.09 18:30 | close | 785 | 0.20 | 0.90830 | 0.90280 | 0.91750 | 71.31 | 19988.74 |
2646 | 2009.07.09 19:30 | sell | 786 | 0.20 | 0.91030 | 0.00000 | 0.00000 | |
2647 | 2009.07.09 19:30 | modify | 786 | 0.20 | 0.91030 | 0.92730 | 0.89630 | |
2648 | 2009.07.10 04:45 | close | 786 | 0.20 | 0.90970 | 0.92730 | 0.89630 | 8.98 | 19997.72 |
2649 | 2009.07.10 11:30 | buy | 787 | 0.20 | 0.90330 | 0.00000 | 0.00000 | |
2650 | 2009.07.10 11:30 | modify | 787 | 0.20 | 0.90330 | 0.88630 | 0.91730 | |
2651 | 2009.07.10 17:30 | close | 787 | 0.20 | 0.90540 | 0.88630 | 0.91730 | 31.20 | 20028.92 |
2652 | 2009.07.10 22:45 | sell | 788 | 0.20 | 0.90710 | 0.00000 | 0.00000 | |
2653 | 2009.07.10 22:45 | modify | 788 | 0.20 | 0.90710 | 0.92410 | 0.89310 | |
2654 | 2009.07.13 05:15 | close | 788 | 0.20 | 0.90470 | 0.92410 | 0.89310 | 35.72 | 20064.64 |
2655 | 2009.07.13 09:45 | buy | 789 | 0.20 | 0.90090 | 0.00000 | 0.00000 | |
2656 | 2009.07.13 09:45 | modify | 789 | 0.20 | 0.90090 | 0.88390 | 0.91490 | |
2657 | 2009.07.13 14:45 | close | 789 | 0.20 | 0.90190 | 0.88390 | 0.91490 | 14.85 | 20079.49 |
2658 | 2009.07.14 16:45 | buy | 790 | 0.20 | 0.89920 | 0.00000 | 0.00000 | |
2659 | 2009.07.14 16:45 | modify | 790 | 0.20 | 0.89920 | 0.88220 | 0.91320 | |
2660 | 2009.07.14 23:45 | close | 790 | 0.20 | 0.89860 | 0.88220 | 0.91320 | -8.91 | 20070.58 |
2661 | 2009.07.15 00:15 | sell | 791 | 0.20 | 0.89920 | 0.00000 | 0.00000 | |
2662 | 2009.07.15 00:15 | modify | 791 | 0.20 | 0.89920 | 0.91620 | 0.88520 | |
2663 | 2009.07.15 09:15 | close | 791 | 0.20 | 0.89960 | 0.91620 | 0.88520 | -5.94 | 20064.64 |
2664 | 2009.07.15 11:30 | sell | 792 | 0.20 | 0.90410 | 0.00000 | 0.00000 | |
2665 | 2009.07.15 11:30 | modify | 792 | 0.20 | 0.90410 | 0.92110 | 0.89010 | |
2666 | 2009.07.15 15:15 | close | 792 | 0.20 | 0.90100 | 0.92110 | 0.89010 | 46.04 | 20110.68 |
2667 | 2009.07.15 16:30 | buy | 793 | 0.20 | 0.89930 | 0.00000 | 0.00000 | |
2668 | 2009.07.15 16:30 | modify | 793 | 0.20 | 0.89930 | 0.88230 | 0.91330 | |
2669 | 2009.07.16 03:45 | close | 793 | 0.20 | 0.89610 | 0.88230 | 0.91330 | -48.45 | 20062.23 |
2670 | 2009.07.16 22:00 | sell | 794 | 0.20 | 0.89990 | 0.00000 | 0.00000 | |
2671 | 2009.07.16 22:00 | modify | 794 | 0.20 | 0.89990 | 0.91690 | 0.88590 | |
2672 | 2009.07.17 02:30 | close | 794 | 0.20 | 0.89840 | 0.91690 | 0.88590 | 22.35 | 20084.58 |
2673 | 2009.07.20 10:15 | sell | 795 | 0.20 | 0.89650 | 0.00000 | 0.00000 | |
2674 | 2009.07.20 10:15 | modify | 795 | 0.20 | 0.89650 | 0.91350 | 0.88250 | |
2675 | 2009.07.21 02:00 | close | 795 | 0.20 | 0.90090 | 0.91350 | 0.88250 | -65.28 | 20019.29 |
2676 | 2009.07.21 17:15 | buy | 796 | 0.20 | 0.89530 | 0.00000 | 0.00000 | |
2677 | 2009.07.21 17:15 | modify | 796 | 0.20 | 0.89530 | 0.87830 | 0.90930 | |
2678 | 2009.07.21 18:45 | modify | 796 | 0.20 | 0.89530 | 0.89170 | 0.90930 | |
2679 | 2009.07.21 19:00 | modify | 796 | 0.20 | 0.89530 | 0.89230 | 0.90930 | |
2680 | 2009.07.21 19:30 | close | 796 | 0.20 | 0.90090 | 0.89230 | 0.90930 | 83.19 | 20102.48 |
2681 | 2009.07.21 19:30 | sell | 797 | 0.20 | 0.90090 | 0.00000 | 0.00000 | |
2682 | 2009.07.21 19:30 | modify | 797 | 0.20 | 0.90090 | 0.91790 | 0.88690 | |
2683 | 2009.07.22 09:15 | close | 797 | 0.20 | 0.90110 | 0.91790 | 0.88690 | -2.90 | 20099.58 |
2684 | 2009.07.22 15:45 | buy | 798 | 0.20 | 0.89710 | 0.00000 | 0.00000 | |
2685 | 2009.07.22 15:45 | modify | 798 | 0.20 | 0.89710 | 0.88010 | 0.91110 | |
2686 | 2009.07.22 20:30 | close | 798 | 0.20 | 0.89920 | 0.88010 | 0.91110 | 31.19 | 20130.77 |
2687 | 2009.07.23 18:00 | buy | 799 | 0.20 | 0.89280 | 0.00000 | 0.00000 | |
2688 | 2009.07.23 18:00 | modify | 799 | 0.20 | 0.89280 | 0.87580 | 0.90680 | |
2689 | 2009.07.24 03:30 | close | 799 | 0.20 | 0.88780 | 0.87580 | 0.90680 | -74.58 | 20056.19 |
2690 | 2009.07.24 16:00 | buy | 800 | 0.20 | 0.88250 | 0.00000 | 0.00000 | |
2691 | 2009.07.24 16:00 | modify | 800 | 0.20 | 0.88250 | 0.86550 | 0.89650 | |
2692 | 2009.07.24 20:00 | close | 800 | 0.20 | 0.88600 | 0.86550 | 0.89650 | 51.99 | 20108.18 |
2693 | 2009.07.24 20:00 | sell | 801 | 0.20 | 0.88600 | 0.00000 | 0.00000 | |
2694 | 2009.07.24 20:00 | modify | 801 | 0.20 | 0.88600 | 0.90300 | 0.87200 | |
2695 | 2009.07.27 16:15 | close | 801 | 0.20 | 0.88940 | 0.90300 | 0.87200 | -50.43 | 20057.74 |
2696 | 2009.07.27 17:15 | buy | 802 | 0.20 | 0.88670 | 0.00000 | 0.00000 | |
2697 | 2009.07.27 17:15 | modify | 802 | 0.20 | 0.88670 | 0.86970 | 0.90070 | |
2698 | 2009.07.27 21:00 | modify | 802 | 0.20 | 0.88670 | 0.88280 | 0.90070 | |
2699 | 2009.07.28 06:15 | close | 802 | 0.20 | 0.89090 | 0.88280 | 0.90070 | 62.09 | 20119.83 |
2700 | 2009.07.28 07:15 | sell | 803 | 0.20 | 0.89270 | 0.00000 | 0.00000 | |
2701 | 2009.07.28 07:15 | modify | 803 | 0.20 | 0.89270 | 0.90970 | 0.87870 | |
2702 | 2009.07.28 15:45 | close | 803 | 0.20 | 0.89600 | 0.90970 | 0.87870 | -49.01 | 20070.82 |
2703 | 2009.07.31 18:00 | sell | 804 | 0.20 | 0.89880 | 0.00000 | 0.00000 | |
2704 | 2009.07.31 18:00 | modify | 804 | 0.20 | 0.89880 | 0.91580 | 0.88480 | |
2705 | 2009.08.03 09:30 | close | 804 | 0.20 | 0.90120 | 0.91580 | 0.88480 | -35.58 | 20035.24 |
2706 | 2009.08.03 14:45 | buy | 805 | 0.20 | 0.89710 | 0.00000 | 0.00000 | |
2707 | 2009.08.03 14:45 | modify | 805 | 0.20 | 0.89710 | 0.88010 | 0.91110 | |
2708 | 2009.08.03 23:45 | close | 805 | 0.20 | 0.89800 | 0.88010 | 0.91110 | 13.37 | 20048.61 |
2709 | 2009.08.04 16:00 | sell | 806 | 0.20 | 0.89990 | 0.00000 | 0.00000 | |
2710 | 2009.08.04 16:00 | modify | 806 | 0.20 | 0.89990 | 0.91690 | 0.88590 | |
2711 | 2009.08.05 02:00 | close | 806 | 0.20 | 0.90420 | 0.91690 | 0.88590 | -63.80 | 19984.81 |
2712 | 2009.08.05 16:15 | buy | 807 | 0.20 | 0.90380 | 0.00000 | 0.00000 | |
2713 | 2009.08.05 16:15 | modify | 807 | 0.20 | 0.90380 | 0.88680 | 0.91780 | |
2714 | 2009.08.05 23:45 | close | 807 | 0.20 | 0.90040 | 0.88680 | 0.91780 | -50.51 | 19934.30 |
2715 | 2009.08.07 18:00 | sell | 808 | 0.20 | 0.91020 | 0.00000 | 0.00000 | |
2716 | 2009.08.07 18:00 | modify | 808 | 0.20 | 0.91020 | 0.92720 | 0.89620 | |
2717 | 2009.08.07 19:00 | modify | 808 | 0.20 | 0.91020 | 0.91400 | 0.89620 | |
2718 | 2009.08.07 20:15 | modify | 808 | 0.20 | 0.91020 | 0.91360 | 0.89620 | |
2719 | 2009.08.07 21:15 | close | 808 | 0.20 | 0.90620 | 0.91360 | 0.89620 | 59.41 | 19993.71 |
2720 | 2009.08.10 00:32 | buy | 809 | 0.20 | 0.90280 | 0.00000 | 0.00000 | |
2721 | 2009.08.10 00:32 | modify | 809 | 0.20 | 0.90280 | 0.88580 | 0.91680 | |
2722 | 2009.08.10 01:45 | modify | 809 | 0.20 | 0.90280 | 0.89890 | 0.91680 | |
2723 | 2009.08.10 02:00 | modify | 809 | 0.20 | 0.90280 | 0.89950 | 0.91680 | |
2724 | 2009.08.10 02:30 | modify | 809 | 0.20 | 0.90280 | 0.89960 | 0.91680 | |
2725 | 2009.08.10 03:45 | modify | 809 | 0.20 | 0.90280 | 0.89970 | 0.91680 | |
2726 | 2009.08.10 04:00 | modify | 809 | 0.20 | 0.90280 | 0.90010 | 0.91680 | |
2727 | 2009.08.10 04:45 | modify | 809 | 0.20 | 0.90280 | 0.90040 | 0.91680 | |
2728 | 2009.08.10 05:00 | modify | 809 | 0.20 | 0.90280 | 0.90060 | 0.91680 | |
2729 | 2009.08.10 05:15 | modify | 809 | 0.20 | 0.90280 | 0.90100 | 0.91680 | |
2730 | 2009.08.10 05:30 | modify | 809 | 0.20 | 0.90280 | 0.90140 | 0.91680 | |
2731 | 2009.08.10 09:45 | close | 809 | 0.20 | 0.90860 | 0.90140 | 0.91680 | 86.16 | 20079.87 |
2732 | 2009.08.11 10:30 | sell | 810 | 0.20 | 0.91310 | 0.00000 | 0.00000 | |
2733 | 2009.08.11 10:30 | modify | 810 | 0.20 | 0.91310 | 0.93010 | 0.89910 | |
2734 | 2009.08.11 16:15 | close | 810 | 0.20 | 0.91360 | 0.93010 | 0.89910 | -7.42 | 20072.45 |
2735 | 2009.08.14 03:30 | sell | 811 | 0.20 | 0.91880 | 0.00000 | 0.00000 | |
2736 | 2009.08.14 03:30 | modify | 811 | 0.20 | 0.91880 | 0.93580 | 0.90480 | |
2737 | 2009.08.14 07:15 | close | 811 | 0.20 | 0.91540 | 0.93580 | 0.90480 | 50.50 | 20122.95 |
2738 | 2009.08.14 16:00 | buy | 812 | 0.20 | 0.91210 | 0.00000 | 0.00000 | |
2739 | 2009.08.14 16:00 | modify | 812 | 0.20 | 0.91210 | 0.89510 | 0.92610 | |
2740 | 2009.08.17 02:30 | close | 812 | 0.20 | 0.91320 | 0.89510 | 0.92610 | 16.04 | 20138.98 |
2741 | 2009.08.19 11:15 | buy | 813 | 0.20 | 0.90800 | 0.00000 | 0.00000 | |
2742 | 2009.08.19 11:15 | modify | 813 | 0.20 | 0.90800 | 0.89100 | 0.92200 | |
2743 | 2009.08.19 14:15 | close | 813 | 0.20 | 0.91010 | 0.89100 | 0.92200 | 31.20 | 20170.18 |
2744 | 2009.08.20 18:45 | buy | 814 | 0.20 | 0.90610 | 0.00000 | 0.00000 | |
2745 | 2009.08.20 18:45 | modify | 814 | 0.20 | 0.90610 | 0.88910 | 0.92010 | |
2746 | 2009.08.21 02:45 | close | 814 | 0.20 | 0.90520 | 0.88910 | 0.92010 | -13.67 | 20156.51 |
2747 | 2009.08.24 18:00 | buy | 815 | 0.20 | 0.90220 | 0.00000 | 0.00000 | |
2748 | 2009.08.24 18:00 | modify | 815 | 0.20 | 0.90220 | 0.88520 | 0.91620 | |
2749 | 2009.08.24 22:30 | close | 815 | 0.20 | 0.90300 | 0.88520 | 0.91620 | 11.88 | 20168.39 |
2750 | 2009.08.25 21:00 | sell | 816 | 0.20 | 0.90730 | 0.00000 | 0.00000 | |
2751 | 2009.08.25 21:00 | modify | 816 | 0.20 | 0.90730 | 0.92430 | 0.89330 | |
2752 | 2009.08.26 14:30 | close | 816 | 0.20 | 0.90780 | 0.92430 | 0.89330 | -7.36 | 20161.03 |
2753 | 2009.08.26 14:30 | buy | 817 | 0.20 | 0.90780 | 0.00000 | 0.00000 | |
2754 | 2009.08.26 14:30 | modify | 817 | 0.20 | 0.90780 | 0.89080 | 0.92180 | |
2755 | 2009.08.26 18:00 | close | 817 | 0.20 | 0.91010 | 0.89080 | 0.92180 | 34.17 | 20195.20 |
2756 | 2009.08.26 18:00 | sell | 818 | 0.20 | 0.91010 | 0.00000 | 0.00000 | |
2757 | 2009.08.26 18:00 | modify | 818 | 0.20 | 0.91010 | 0.92710 | 0.89610 | |
2758 | 2009.08.27 00:30 | close | 818 | 0.20 | 0.90800 | 0.92710 | 0.89610 | 31.39 | 20226.59 |
2759 | 2009.08.27 22:00 | buy | 819 | 0.20 | 0.91130 | 0.00000 | 0.00000 | |
2760 | 2009.08.27 22:00 | modify | 819 | 0.20 | 0.91130 | 0.89430 | 0.92530 | |
2761 | 2009.08.28 04:30 | close | 819 | 0.20 | 0.91370 | 0.89430 | 0.92530 | 35.36 | 20261.95 |
2762 | 2009.09.01 08:15 | buy | 820 | 0.20 | 0.91910 | 0.00000 | 0.00000 | |
2763 | 2009.09.01 08:15 | modify | 820 | 0.20 | 0.91910 | 0.90210 | 0.93310 | |
2764 | 2009.09.01 15:15 | close | 820 | 0.20 | 0.91650 | 0.90210 | 0.93310 | -38.63 | 20223.32 |
2765 | 2009.09.01 17:00 | sell | 821 | 0.20 | 0.91940 | 0.00000 | 0.00000 | |
2766 | 2009.09.01 17:00 | modify | 821 | 0.20 | 0.91940 | 0.93640 | 0.90540 | |
2767 | 2009.09.01 17:45 | modify | 821 | 0.20 | 0.91940 | 0.92280 | 0.90540 | |
2768 | 2009.09.01 19:15 | modify | 821 | 0.20 | 0.91940 | 0.92230 | 0.90540 | |
2769 | 2009.09.01 19:30 | close | 821 | 0.20 | 0.91480 | 0.92230 | 0.90540 | 68.32 | 20291.64 |
2770 | 2009.09.01 20:00 | buy | 822 | 0.20 | 0.91330 | 0.00000 | 0.00000 | |
2771 | 2009.09.01 20:00 | modify | 822 | 0.20 | 0.91330 | 0.89630 | 0.92730 | |
2772 | 2009.09.02 04:30 | close | 822 | 0.20 | 0.91310 | 0.89630 | 0.92730 | -3.27 | 20288.36 |
2773 | 2009.09.02 20:00 | sell | 823 | 0.20 | 0.92320 | 0.00000 | 0.00000 | |
2774 | 2009.09.02 20:00 | modify | 823 | 0.20 | 0.92320 | 0.94020 | 0.90920 | |
2775 | 2009.09.03 03:30 | close | 823 | 0.20 | 0.92070 | 0.94020 | 0.90920 | 37.33 | 20325.70 |
2776 | 2009.09.08 18:00 | sell | 824 | 0.20 | 0.92790 | 0.00000 | 0.00000 | |
2777 | 2009.09.08 18:00 | modify | 824 | 0.20 | 0.92790 | 0.94490 | 0.91390 | |
2778 | 2009.09.09 04:45 | close | 824 | 0.20 | 0.92780 | 0.94490 | 0.91390 | 1.56 | 20327.25 |
2779 | 2009.09.09 14:30 | sell | 825 | 0.20 | 0.93170 | 0.00000 | 0.00000 | |
2780 | 2009.09.09 14:30 | modify | 825 | 0.20 | 0.93170 | 0.94870 | 0.91770 | |
2781 | 2009.09.09 23:30 | close | 825 | 0.20 | 0.92990 | 0.94870 | 0.91770 | 26.73 | 20353.98 |
2782 | 2009.09.14 12:45 | sell | 826 | 0.20 | 0.93280 | 0.00000 | 0.00000 | |
2783 | 2009.09.14 12:45 | modify | 826 | 0.20 | 0.93280 | 0.94980 | 0.91880 | |
2784 | 2009.09.14 17:45 | close | 826 | 0.20 | 0.93260 | 0.94980 | 0.91880 | 2.97 | 20356.95 |
2785 | 2009.09.15 16:15 | buy | 827 | 0.20 | 0.92780 | 0.00000 | 0.00000 | |
2786 | 2009.09.15 16:15 | modify | 827 | 0.20 | 0.92780 | 0.91080 | 0.94180 | |
2787 | 2009.09.16 02:30 | close | 827 | 0.20 | 0.92660 | 0.91080 | 0.94180 | -18.13 | 20338.82 |
2788 | 2009.09.16 11:30 | sell | 828 | 0.20 | 0.93200 | 0.00000 | 0.00000 | |
2789 | 2009.09.16 11:30 | modify | 828 | 0.20 | 0.93200 | 0.94900 | 0.91800 | |
2790 | 2009.09.16 17:45 | close | 828 | 0.20 | 0.92960 | 0.94900 | 0.91800 | 35.65 | 20374.47 |
2791 | 2009.09.18 11:30 | sell | 829 | 0.20 | 0.93340 | 0.00000 | 0.00000 | |
2792 | 2009.09.18 11:30 | modify | 829 | 0.20 | 0.93340 | 0.95040 | 0.91940 | |
2793 | 2009.09.18 15:00 | modify | 829 | 0.20 | 0.93340 | 0.93740 | 0.91940 | |
2794 | 2009.09.18 15:15 | modify | 829 | 0.20 | 0.93340 | 0.93700 | 0.91940 | |
2795 | 2009.09.18 15:45 | close | 829 | 0.20 | 0.92940 | 0.93700 | 0.91940 | 59.41 | 20433.88 |
2796 | 2009.09.18 20:00 | sell | 830 | 0.20 | 0.93220 | 0.00000 | 0.00000 | |
2797 | 2009.09.18 20:00 | modify | 830 | 0.20 | 0.93220 | 0.94920 | 0.91820 | |
2798 | 2009.09.18 21:15 | modify | 830 | 0.20 | 0.93220 | 0.93620 | 0.91820 | |
2799 | 2009.09.18 21:30 | modify | 830 | 0.20 | 0.93220 | 0.93580 | 0.91820 | |
2800 | 2009.09.18 22:45 | modify | 830 | 0.20 | 0.93220 | 0.93550 | 0.91820 | |
2801 | 2009.09.18 23:00 | close | 830 | 0.20 | 0.92730 | 0.93550 | 0.91820 | 72.78 | 20506.66 |
2802 | 2009.09.21 17:45 | sell | 831 | 0.20 | 0.93180 | 0.00000 | 0.00000 | |
2803 | 2009.09.21 17:45 | modify | 831 | 0.20 | 0.93180 | 0.94880 | 0.91780 | |
2804 | 2009.09.21 22:15 | close | 831 | 0.20 | 0.92990 | 0.94880 | 0.91780 | 28.22 | 20534.88 |
2805 | 2009.09.22 17:00 | sell | 832 | 0.20 | 0.93640 | 0.00000 | 0.00000 | |
2806 | 2009.09.22 17:00 | modify | 832 | 0.20 | 0.93640 | 0.95340 | 0.92240 | |
2807 | 2009.09.22 19:00 | modify | 832 | 0.20 | 0.93640 | 0.94030 | 0.92240 | |
2808 | 2009.09.22 21:30 | modify | 832 | 0.20 | 0.93640 | 0.94010 | 0.92240 | |
2809 | 2009.09.22 22:00 | close | 832 | 0.20 | 0.93270 | 0.94010 | 0.92240 | 54.96 | 20589.84 |
2810 | 2009.09.24 17:00 | sell | 833 | 0.20 | 0.94250 | 0.00000 | 0.00000 | |
2811 | 2009.09.24 17:00 | modify | 833 | 0.20 | 0.94250 | 0.95950 | 0.92850 | |
2812 | 2009.09.24 23:30 | close | 833 | 0.20 | 0.94190 | 0.95950 | 0.92850 | 8.91 | 20598.75 |
2813 | 2009.09.28 08:15 | sell | 834 | 0.20 | 0.94700 | 0.00000 | 0.00000 | |
2814 | 2009.09.28 08:15 | modify | 834 | 0.20 | 0.94700 | 0.96400 | 0.93300 | |
2815 | 2009.09.28 16:00 | close | 834 | 0.20 | 0.94670 | 0.96400 | 0.93300 | 4.46 | 20603.21 |
2816 | 2009.09.29 18:45 | buy | 835 | 0.20 | 0.94520 | 0.00000 | 0.00000 | |
2817 | 2009.09.29 18:45 | modify | 835 | 0.20 | 0.94520 | 0.92820 | 0.95920 | |
2818 | 2009.09.30 02:00 | close | 835 | 0.20 | 0.94580 | 0.92820 | 0.95920 | 8.62 | 20611.83 |
2819 | 2009.10.02 23:00 | buy | 836 | 0.20 | 0.93460 | 0.00000 | 0.00000 | |
2820 | 2009.10.02 23:00 | modify | 836 | 0.20 | 0.93460 | 0.91760 | 0.94860 | |
2821 | 2009.10.05 03:15 | close | 836 | 0.20 | 0.93780 | 0.91760 | 0.94860 | 47.23 | 20659.06 |
2822 | 2009.10.05 03:45 | sell | 837 | 0.20 | 0.93940 | 0.00000 | 0.00000 | |
2823 | 2009.10.05 03:45 | modify | 837 | 0.20 | 0.93940 | 0.95640 | 0.92540 | |
2824 | 2009.10.05 04:15 | modify | 837 | 0.20 | 0.93940 | 0.94320 | 0.92540 | |
2825 | 2009.10.05 14:45 | close | 837 | 0.20 | 0.93920 | 0.94320 | 0.92540 | 2.97 | 20662.03 |
2826 | 2009.10.05 18:45 | sell | 838 | 0.20 | 0.94300 | 0.00000 | 0.00000 | |
2827 | 2009.10.05 18:45 | modify | 838 | 0.20 | 0.94300 | 0.96000 | 0.92900 | |
2828 | 2009.10.05 22:30 | close | 838 | 0.20 | 0.93990 | 0.96000 | 0.92900 | 46.05 | 20708.08 |
2829 | 2009.10.09 14:30 | buy | 839 | 0.20 | 0.94700 | 0.00000 | 0.00000 | |
2830 | 2009.10.09 14:30 | modify | 839 | 0.20 | 0.94700 | 0.93000 | 0.96100 | |
2831 | 2009.10.09 23:00 | close | 839 | 0.20 | 0.94360 | 0.93000 | 0.96100 | -50.51 | 20657.57 |
2832 | 2009.10.12 10:00 | buy | 840 | 0.20 | 0.93810 | 0.00000 | 0.00000 | |
2833 | 2009.10.12 10:00 | modify | 840 | 0.20 | 0.93810 | 0.92110 | 0.95210 | |
2834 | 2009.10.12 18:00 | close | 840 | 0.20 | 0.93860 | 0.92110 | 0.95210 | 7.43 | 20665.00 |
2835 | 2009.10.15 14:45 | sell | 841 | 0.20 | 0.94660 | 0.00000 | 0.00000 | |
2836 | 2009.10.15 14:45 | modify | 841 | 0.20 | 0.94660 | 0.96360 | 0.93260 | |
2837 | 2009.10.16 07:45 | close | 841 | 0.20 | 0.95210 | 0.96360 | 0.93260 | -81.62 | 20583.37 |
2838 | 2009.10.16 14:00 | buy | 842 | 0.20 | 0.94960 | 0.00000 | 0.00000 | |
2839 | 2009.10.16 14:00 | modify | 842 | 0.20 | 0.94960 | 0.93260 | 0.96360 | |
2840 | 2009.10.16 14:15 | close | 842 | 0.20 | 0.95440 | 0.93260 | 0.96360 | 71.30 | 20654.67 |
2841 | 2009.10.21 10:00 | sell | 843 | 0.20 | 0.97100 | 0.00000 | 0.00000 | |
2842 | 2009.10.21 10:00 | modify | 843 | 0.20 | 0.97100 | 0.98800 | 0.95700 | |
2843 | 2009.10.21 16:45 | close | 843 | 0.20 | 0.97150 | 0.98800 | 0.95700 | -7.43 | 20647.24 |
2844 | 2009.10.21 17:30 | buy | 844 | 0.20 | 0.96930 | 0.00000 | 0.00000 | |
2845 | 2009.10.21 17:30 | modify | 844 | 0.20 | 0.96930 | 0.95230 | 0.98330 | |
2846 | 2009.10.21 23:45 | close | 844 | 0.20 | 0.96870 | 0.95230 | 0.98330 | -8.92 | 20638.32 |
2847 | 2009.10.22 18:00 | buy | 845 | 0.20 | 0.96550 | 0.00000 | 0.00000 | |
2848 | 2009.10.22 18:00 | modify | 845 | 0.20 | 0.96550 | 0.94850 | 0.97950 | |
2849 | 2009.10.22 20:00 | modify | 845 | 0.20 | 0.96550 | 0.96180 | 0.97950 | |
2850 | 2009.10.22 20:15 | modify | 845 | 0.20 | 0.96550 | 0.96200 | 0.97950 | |
2851 | 2009.10.22 20:45 | modify | 845 | 0.20 | 0.96550 | 0.96220 | 0.97950 | |
2852 | 2009.10.22 21:15 | close | 845 | 0.20 | 0.96990 | 0.96220 | 0.97950 | 65.36 | 20703.68 |
2853 | 2009.10.22 21:30 | sell | 846 | 0.20 | 0.97110 | 0.00000 | 0.00000 | |
2854 | 2009.10.22 21:30 | modify | 846 | 0.20 | 0.97110 | 0.98810 | 0.95710 | |
2855 | 2009.10.23 17:15 | close | 846 | 0.20 | 0.97310 | 0.98810 | 0.95710 | -29.64 | 20674.04 |
2856 | 2009.11.02 02:45 | sell | 847 | 0.20 | 0.97350 | 0.00000 | 0.00000 | |
2857 | 2009.11.02 02:45 | modify | 847 | 0.20 | 0.97350 | 0.99050 | 0.95950 | |
2858 | 2009.11.02 13:30 | close | 847 | 0.20 | 0.97560 | 0.99050 | 0.95950 | -31.19 | 20642.85 |
2859 | 2009.11.03 02:30 | sell | 848 | 0.20 | 0.97730 | 0.00000 | 0.00000 | |
2860 | 2009.11.03 02:30 | modify | 848 | 0.20 | 0.97730 | 0.99430 | 0.96330 | |
2861 | 2009.11.03 05:45 | close | 848 | 0.20 | 0.97470 | 0.99430 | 0.96330 | 38.62 | 20681.47 |
2862 | 2009.11.03 06:00 | buy | 849 | 0.20 | 0.97290 | 0.00000 | 0.00000 | |
2863 | 2009.11.03 06:00 | modify | 849 | 0.20 | 0.97290 | 0.95590 | 0.98690 | |
2864 | 2009.11.03 17:00 | close | 849 | 0.20 | 0.96850 | 0.95590 | 0.98690 | -65.37 | 20616.10 |
2865 | 2009.11.04 16:15 | sell | 850 | 0.20 | 0.96640 | 0.00000 | 0.00000 | |
2866 | 2009.11.04 16:15 | modify | 850 | 0.20 | 0.96640 | 0.98340 | 0.95240 | |
2867 | 2009.11.05 05:15 | close | 850 | 0.20 | 0.96610 | 0.98340 | 0.95240 | 4.66 | 20620.76 |
2868 | 2009.11.05 16:45 | sell | 851 | 0.20 | 0.96980 | 0.00000 | 0.00000 | |
2869 | 2009.11.05 16:45 | modify | 851 | 0.20 | 0.96980 | 0.98680 | 0.95580 | |
2870 | 2009.11.05 18:00 | modify | 851 | 0.20 | 0.96980 | 0.97370 | 0.95580 | |
2871 | 2009.11.06 08:45 | close | 851 | 0.20 | 0.97150 | 0.97370 | 0.95580 | -25.18 | 20595.58 |
2872 | 2009.11.06 13:45 | sell | 852 | 0.20 | 0.97710 | 0.00000 | 0.00000 | |
2873 | 2009.11.06 13:45 | modify | 852 | 0.20 | 0.97710 | 0.99410 | 0.96310 | |
2874 | 2009.11.09 00:00 | close | 852 | 0.20 | 0.98940 | 0.99410 | 0.96310 | -182.62 | 20412.96 |
2875 | 2009.11.09 16:15 | buy | 853 | 0.20 | 0.98190 | 0.00000 | 0.00000 | |
2876 | 2009.11.09 16:15 | modify | 853 | 0.20 | 0.98190 | 0.96490 | 0.99590 | |
2877 | 2009.11.09 23:00 | close | 853 | 0.20 | 0.98280 | 0.96490 | 0.99590 | 13.37 | 20426.33 |
2878 | 2009.11.10 17:45 | buy | 854 | 0.20 | 0.97730 | 0.00000 | 0.00000 | |
2879 | 2009.11.10 17:45 | modify | 854 | 0.20 | 0.97730 | 0.96030 | 0.99130 | |
2880 | 2009.11.11 02:00 | close | 854 | 0.20 | 0.97690 | 0.96030 | 0.99130 | -6.24 | 20420.09 |
2881 | 2009.11.12 18:00 | buy | 855 | 0.20 | 0.97290 | 0.00000 | 0.00000 | |
2882 | 2009.11.12 18:00 | modify | 855 | 0.20 | 0.97290 | 0.95590 | 0.98690 | |
2883 | 2009.11.12 22:30 | close | 855 | 0.20 | 0.97410 | 0.95590 | 0.98690 | 17.82 | 20437.91 |
2884 | 2009.11.16 00:15 | sell | 856 | 0.20 | 0.98400 | 0.00000 | 0.00000 | |
2885 | 2009.11.16 00:15 | modify | 856 | 0.20 | 0.98400 | 1.00100 | 0.97000 | |
2886 | 2009.11.16 02:30 | modify | 856 | 0.20 | 0.98400 | 0.98740 | 0.97000 | |
2887 | 2009.11.16 02:45 | modify | 856 | 0.20 | 0.98400 | 0.98680 | 0.97000 | |
2888 | 2009.11.16 05:15 | modify | 856 | 0.20 | 0.98400 | 0.98660 | 0.97000 | |
2889 | 2009.11.16 05:30 | close | 856 | 0.20 | 0.97870 | 0.98660 | 0.97000 | 78.72 | 20516.63 |
2890 | 2009.11.18 18:00 | buy | 857 | 0.20 | 0.97350 | 0.00000 | 0.00000 | |
2891 | 2009.11.18 18:00 | modify | 857 | 0.20 | 0.97350 | 0.95650 | 0.98750 | |
2892 | 2009.11.18 19:15 | modify | 857 | 0.20 | 0.97350 | 0.96980 | 0.98750 | |
2893 | 2009.11.18 19:30 | modify | 857 | 0.20 | 0.97350 | 0.97050 | 0.98750 | |
2894 | 2009.11.18 20:30 | modify | 857 | 0.20 | 0.97350 | 0.97100 | 0.98750 | |
2895 | 2009.11.18 20:45 | modify | 857 | 0.20 | 0.97350 | 0.97110 | 0.98750 | |
2896 | 2009.11.18 21:15 | modify | 857 | 0.20 | 0.97350 | 0.97120 | 0.98750 | |
2897 | 2009.11.18 21:30 | modify | 857 | 0.20 | 0.97350 | 0.97160 | 0.98750 | |
2898 | 2009.11.18 22:00 | close | 857 | 0.20 | 0.97960 | 0.97160 | 0.98750 | 90.62 | 20607.25 |
2899 | 2009.11.19 17:30 | sell | 858 | 0.20 | 0.97840 | 0.00000 | 0.00000 | |
2900 | 2009.11.19 17:30 | modify | 858 | 0.20 | 0.97840 | 0.99540 | 0.96440 | |
2901 | 2009.11.20 01:15 | close | 858 | 0.20 | 0.97600 | 0.99540 | 0.96440 | 35.72 | 20642.96 |
2902 | 2009.11.20 13:45 | buy | 859 | 0.20 | 0.97210 | 0.00000 | 0.00000 | |
2903 | 2009.11.20 13:45 | modify | 859 | 0.20 | 0.97210 | 0.95510 | 0.98610 | |
2904 | 2009.11.20 16:00 | modify | 859 | 0.20 | 0.97210 | 0.96820 | 0.98610 | |
2905 | 2009.11.20 16:45 | close | 859 | 0.20 | 0.97700 | 0.96820 | 0.98610 | 72.79 | 20715.75 |
2906 | 2009.11.20 16:45 | sell | 860 | 0.20 | 0.97700 | 0.00000 | 0.00000 | |
2907 | 2009.11.20 16:45 | modify | 860 | 0.20 | 0.97700 | 0.99400 | 0.96300 | |
2908 | 2009.11.23 00:15 | close | 860 | 0.20 | 0.97860 | 0.99400 | 0.96300 | -23.69 | 20692.06 |
2909 | 2009.11.26 11:45 | buy | 861 | 0.20 | 0.96560 | 0.00000 | 0.00000 | |
2910 | 2009.11.26 11:45 | modify | 861 | 0.20 | 0.96560 | 0.94860 | 0.97960 | |
2911 | 2009.11.26 19:30 | close | 861 | 0.20 | 0.96800 | 0.94860 | 0.97960 | 35.66 | 20727.72 |
2912 | 2009.11.27 01:15 | buy | 862 | 0.20 | 0.96350 | 0.00000 | 0.00000 | |
2913 | 2009.11.27 01:15 | modify | 862 | 0.20 | 0.96350 | 0.94650 | 0.97750 | |
2914 | 2009.11.27 10:30 | close | 862 | 0.20 | 0.96160 | 0.94650 | 0.97750 | -28.23 | 20699.49 |
2915 | 2009.11.27 12:15 | sell | 863 | 0.20 | 0.96440 | 0.00000 | 0.00000 | |
2916 | 2009.11.27 12:15 | modify | 863 | 0.20 | 0.96440 | 0.98140 | 0.95040 | |
2917 | 2009.11.27 20:00 | close | 863 | 0.20 | 0.96310 | 0.98140 | 0.95040 | 19.31 | 20718.80 |
2918 | 2009.11.27 20:45 | buy | 864 | 0.20 | 0.96110 | 0.00000 | 0.00000 | |
2919 | 2009.11.27 20:45 | modify | 864 | 0.20 | 0.96110 | 0.94410 | 0.97510 | |
2920 | 2009.11.30 00:00 | modify | 864 | 0.20 | 0.96110 | 0.95810 | 0.97510 | |
2921 | 2009.11.30 00:15 | close | 864 | 0.20 | 0.96780 | 0.95810 | 0.97510 | 99.24 | 20818.04 |
2922 | 2009.12.01 06:45 | buy | 865 | 0.20 | 0.96410 | 0.00000 | 0.00000 | |
2923 | 2009.12.01 06:45 | modify | 865 | 0.20 | 0.96410 | 0.94710 | 0.97810 | |
2924 | 2009.12.01 11:30 | close | 865 | 0.20 | 0.96460 | 0.94710 | 0.97810 | 7.43 | 20825.47 |
2925 | 2009.12.04 22:15 | sell | 866 | 0.20 | 0.96680 | 0.00000 | 0.00000 | |
2926 | 2009.12.04 22:15 | modify | 866 | 0.20 | 0.96680 | 0.98380 | 0.95280 | |
2927 | 2009.12.07 09:15 | close | 866 | 0.20 | 0.96500 | 0.98380 | 0.95280 | 26.81 | 20852.27 |
2928 | 2009.12.07 16:15 | buy | 867 | 0.20 | 0.95990 | 0.00000 | 0.00000 | |
2929 | 2009.12.07 16:15 | modify | 867 | 0.20 | 0.95990 | 0.94290 | 0.97390 | |
2930 | 2009.12.07 20:15 | close | 867 | 0.20 | 0.96170 | 0.94290 | 0.97390 | 26.74 | 20879.01 |
2931 | 2009.12.07 20:30 | sell | 868 | 0.20 | 0.96330 | 0.00000 | 0.00000 | |
2932 | 2009.12.07 20:30 | modify | 868 | 0.20 | 0.96330 | 0.98030 | 0.94930 | |
2933 | 2009.12.07 22:00 | modify | 868 | 0.20 | 0.96330 | 0.96730 | 0.94930 | |
2934 | 2009.12.07 22:30 | modify | 868 | 0.20 | 0.96330 | 0.96690 | 0.94930 | |
2935 | 2009.12.07 23:00 | modify | 868 | 0.20 | 0.96330 | 0.96660 | 0.94930 | |
2936 | 2009.12.08 00:00 | modify | 868 | 0.20 | 0.96330 | 0.96640 | 0.94930 | |
2937 | 2009.12.08 05:00 | close | 868 | 0.20 | 0.96000 | 0.96640 | 0.94930 | 49.08 | 20928.09 |
2938 | 2009.12.08 17:15 | sell | 869 | 0.20 | 0.96430 | 0.00000 | 0.00000 | |
2939 | 2009.12.08 17:15 | modify | 869 | 0.20 | 0.96430 | 0.98130 | 0.95030 | |
2940 | 2009.12.08 23:15 | close | 869 | 0.20 | 0.96150 | 0.98130 | 0.95030 | 41.58 | 20969.67 |
2941 | 2009.12.09 17:30 | buy | 870 | 0.20 | 0.96050 | 0.00000 | 0.00000 | |
2942 | 2009.12.09 17:30 | modify | 870 | 0.20 | 0.96050 | 0.94350 | 0.97450 | |
2943 | 2009.12.09 23:00 | close | 870 | 0.20 | 0.95840 | 0.94350 | 0.97450 | -31.20 | 20938.47 |
2944 | 2009.12.14 01:30 | buy | 871 | 0.20 | 0.96320 | 0.00000 | 0.00000 | |
2945 | 2009.12.14 01:30 | modify | 871 | 0.20 | 0.96320 | 0.94620 | 0.97720 | |
2946 | 2009.12.14 06:45 | close | 871 | 0.20 | 0.96420 | 0.94620 | 0.97720 | 14.86 | 20953.33 |
2947 | 2009.12.15 15:45 | buy | 872 | 0.20 | 0.96080 | 0.00000 | 0.00000 | |
2948 | 2009.12.15 15:45 | modify | 872 | 0.20 | 0.96080 | 0.94380 | 0.97480 | |
2949 | 2009.12.16 12:45 | close | 872 | 0.20 | 0.95530 | 0.94380 | 0.97480 | -82.01 | 20871.32 |
2950 | 2009.12.16 12:45 | sell | 873 | 0.20 | 0.95530 | 0.00000 | 0.00000 | |
2951 | 2009.12.16 12:45 | modify | 873 | 0.20 | 0.95530 | 0.97230 | 0.94130 | |
2952 | 2009.12.16 17:45 | close | 873 | 0.20 | 0.95350 | 0.97230 | 0.94130 | 26.74 | 20898.06 |
2953 | 2009.12.21 08:30 | buy | 874 | 0.20 | 0.94320 | 0.00000 | 0.00000 | |
2954 | 2009.12.21 08:30 | modify | 874 | 0.20 | 0.94320 | 0.92620 | 0.95720 | |
2955 | 2009.12.21 20:15 | close | 874 | 0.20 | 0.93660 | 0.92620 | 0.95720 | -98.04 | 20800.02 |
2956 | 2009.12.22 12:30 | buy | 875 | 0.20 | 0.92990 | 0.00000 | 0.00000 | |
2957 | 2009.12.22 12:30 | modify | 875 | 0.20 | 0.92990 | 0.91290 | 0.94390 | |
2958 | 2009.12.23 03:45 | close | 875 | 0.20 | 0.92700 | 0.91290 | 0.94390 | -43.38 | 20756.64 |
2959 | 2010.01.07 10:30 | buy | 876 | 0.20 | 0.94840 | 0.00000 | 0.00000 | |
2960 | 2010.01.07 10:30 | modify | 876 | 0.20 | 0.94840 | 0.93140 | 0.96240 | |
2961 | 2010.01.07 16:30 | close | 876 | 0.20 | 0.94880 | 0.93140 | 0.96240 | 5.94 | 20762.58 |
2962 | 2010.01.07 17:45 | sell | 877 | 0.20 | 0.95160 | 0.00000 | 0.00000 | |
2963 | 2010.01.07 17:45 | modify | 877 | 0.20 | 0.95160 | 0.96860 | 0.93760 | |
2964 | 2010.01.07 23:15 | close | 877 | 0.20 | 0.94850 | 0.96860 | 0.93760 | 46.04 | 20808.62 |
2965 | 2010.01.08 14:00 | buy | 878 | 0.20 | 0.94320 | 0.00000 | 0.00000 | |
2966 | 2010.01.08 14:00 | modify | 878 | 0.20 | 0.94320 | 0.92620 | 0.95720 | |
2967 | 2010.01.08 14:15 | close | 878 | 0.20 | 0.94800 | 0.92620 | 0.95720 | 71.31 | 20879.93 |
2968 | 2010.01.08 17:30 | sell | 879 | 0.20 | 0.95200 | 0.00000 | 0.00000 | |
2969 | 2010.01.08 17:30 | modify | 879 | 0.20 | 0.95200 | 0.96900 | 0.93800 | |
2970 | 2010.01.11 08:30 | close | 879 | 0.20 | 0.95470 | 0.96900 | 0.93800 | -40.04 | 20839.88 |
2971 | 2010.01.12 13:30 | buy | 880 | 0.20 | 0.95430 | 0.00000 | 0.00000 | |
2972 | 2010.01.12 13:30 | modify | 880 | 0.20 | 0.95430 | 0.93730 | 0.96830 | |
2973 | 2010.01.12 15:45 | modify | 880 | 0.20 | 0.95430 | 0.95070 | 0.96830 | |
2974 | 2010.01.12 16:00 | close | 880 | 0.20 | 0.95910 | 0.95070 | 0.96830 | 71.30 | 20911.18 |
2975 | 2010.01.12 16:00 | sell | 881 | 0.20 | 0.95910 | 0.00000 | 0.00000 | |
2976 | 2010.01.12 16:00 | modify | 881 | 0.20 | 0.95910 | 0.97610 | 0.94510 | |
2977 | 2010.01.12 20:15 | close | 881 | 0.20 | 0.95640 | 0.97610 | 0.94510 | 40.10 | 20951.28 |
2978 | 2010.01.13 18:45 | buy | 882 | 0.20 | 0.95250 | 0.00000 | 0.00000 | |
2979 | 2010.01.13 18:45 | modify | 882 | 0.20 | 0.95250 | 0.93550 | 0.96650 | |
2980 | 2010.01.14 01:45 | close | 882 | 0.20 | 0.95260 | 0.93550 | 0.96650 | 0.57 | 20951.85 |
2981 | 2010.01.19 16:15 | sell | 883 | 0.20 | 0.95030 | 0.00000 | 0.00000 | |
2982 | 2010.01.19 16:15 | modify | 883 | 0.20 | 0.95030 | 0.96730 | 0.93630 | |
2983 | 2010.01.19 23:45 | close | 883 | 0.20 | 0.95190 | 0.96730 | 0.93630 | -23.77 | 20928.08 |
2984 | 2010.01.20 19:00 | buy | 884 | 0.20 | 0.95180 | 0.00000 | 0.00000 | |
2985 | 2010.01.20 19:00 | modify | 884 | 0.20 | 0.95180 | 0.93480 | 0.96580 | |
2986 | 2010.01.21 00:45 | close | 884 | 0.20 | 0.95250 | 0.93480 | 0.96580 | 9.49 | 20937.58 |
2987 | 2010.01.21 20:00 | buy | 885 | 0.20 | 0.94870 | 0.00000 | 0.00000 | |
2988 | 2010.01.21 20:00 | modify | 885 | 0.20 | 0.94870 | 0.93170 | 0.96270 | |
2989 | 2010.01.22 02:00 | close | 885 | 0.20 | 0.94950 | 0.93170 | 0.96270 | 11.58 | 20949.15 |
2990 | 2010.01.22 10:00 | sell | 886 | 0.20 | 0.95170 | 0.00000 | 0.00000 | |
2991 | 2010.01.22 10:00 | modify | 886 | 0.20 | 0.95170 | 0.96870 | 0.93770 | |
2992 | 2010.01.22 22:15 | close | 886 | 0.20 | 0.95390 | 0.96870 | 0.93770 | -32.67 | 20916.48 |
2993 | 2010.01.26 07:00 | buy | 887 | 0.20 | 0.95210 | 0.00000 | 0.00000 | |
2994 | 2010.01.26 07:00 | modify | 887 | 0.20 | 0.95210 | 0.93510 | 0.96610 | |
2995 | 2010.01.26 12:00 | close | 887 | 0.20 | 0.95390 | 0.93510 | 0.96610 | 26.73 | 20943.21 |
2996 | 2010.01.27 02:45 | sell | 888 | 0.20 | 0.95900 | 0.00000 | 0.00000 | |
2997 | 2010.01.27 02:45 | modify | 888 | 0.20 | 0.95900 | 0.97600 | 0.94500 | |
2998 | 2010.01.27 09:15 | close | 888 | 0.20 | 0.95700 | 0.97600 | 0.94500 | 29.70 | 20972.91 |
2999 | 2010.01.28 06:00 | sell | 889 | 0.20 | 0.95590 | 0.00000 | 0.00000 | |
3000 | 2010.01.28 06:00 | modify | 889 | 0.20 | 0.95590 | 0.97290 | 0.94190 | |
3001 | 2010.01.28 11:00 | close | 889 | 0.20 | 0.95450 | 0.97290 | 0.94190 | 20.79 | 20993.70 |
3002 | 2010.01.29 17:00 | buy | 890 | 0.20 | 0.94710 | 0.00000 | 0.00000 | |
3003 | 2010.01.29 17:00 | modify | 890 | 0.20 | 0.94710 | 0.93010 | 0.96110 | |
3004 | 2010.02.01 08:00 | close | 890 | 0.20 | 0.94510 | 0.93010 | 0.96110 | -30.01 | 20963.69 |
3005 | 2010.02.02 08:45 | buy | 891 | 0.20 | 0.93360 | 0.00000 | 0.00000 | |
3006 | 2010.02.02 08:45 | modify | 891 | 0.20 | 0.93360 | 0.91660 | 0.94760 | |
3007 | 2010.02.02 14:15 | close | 891 | 0.20 | 0.93360 | 0.91660 | 0.94760 | 0.00 | 20963.69 |
3008 | 2010.02.02 15:30 | sell | 892 | 0.20 | 0.93550 | 0.00000 | 0.00000 | |
3009 | 2010.02.02 15:30 | modify | 892 | 0.20 | 0.93550 | 0.95250 | 0.92150 | |
3010 | 2010.02.03 00:00 | close | 892 | 0.20 | 0.93670 | 0.95250 | 0.92150 | -17.75 | 20945.94 |
3011 | 2010.02.05 17:15 | buy | 893 | 0.20 | 0.92440 | 0.00000 | 0.00000 | |
3012 | 2010.02.05 17:15 | modify | 893 | 0.20 | 0.92440 | 0.90740 | 0.93840 | |
3013 | 2010.02.05 21:45 | close | 893 | 0.20 | 0.92610 | 0.90740 | 0.93840 | 25.25 | 20971.19 |
3014 | 2010.02.11 19:15 | buy | 894 | 0.20 | 0.93390 | 0.00000 | 0.00000 | |
3015 | 2010.02.11 19:15 | modify | 894 | 0.20 | 0.93390 | 0.91690 | 0.94790 | |
3016 | 2010.02.11 23:15 | close | 894 | 0.20 | 0.93610 | 0.91690 | 0.94790 | 32.68 | 21003.87 |
3017 | 2010.02.12 12:30 | buy | 895 | 0.20 | 0.93010 | 0.00000 | 0.00000 | |
3018 | 2010.02.12 12:30 | modify | 895 | 0.20 | 0.93010 | 0.91310 | 0.94410 | |
3019 | 2010.02.12 17:30 | close | 895 | 0.20 | 0.93000 | 0.91310 | 0.94410 | -1.49 | 21002.38 |
3020 | 2010.02.16 19:45 | sell | 896 | 0.20 | 0.94070 | 0.00000 | 0.00000 | |
3021 | 2010.02.16 19:45 | modify | 896 | 0.20 | 0.94070 | 0.95770 | 0.92670 | |
3022 | 2010.02.17 00:15 | close | 896 | 0.20 | 0.94050 | 0.95770 | 0.92670 | 3.04 | 21005.41 |
3023 | 2010.02.19 02:00 | buy | 897 | 0.20 | 0.93420 | 0.00000 | 0.00000 | |
3024 | 2010.02.19 02:00 | modify | 897 | 0.20 | 0.93420 | 0.91720 | 0.94820 | |
3025 | 2010.02.19 10:30 | close | 897 | 0.20 | 0.93510 | 0.91720 | 0.94820 | 13.37 | 21018.78 |
3026 | 2010.02.19 17:30 | buy | 898 | 0.20 | 0.93420 | 0.00000 | 0.00000 | |
3027 | 2010.02.19 17:30 | modify | 898 | 0.20 | 0.93420 | 0.91720 | 0.94820 | |
3028 | 2010.02.22 00:15 | close | 898 | 0.20 | 0.93540 | 0.91720 | 0.94820 | 17.53 | 21036.31 |
3029 | 2010.02.24 14:45 | sell | 899 | 0.20 | 0.94180 | 0.00000 | 0.00000 | |
3030 | 2010.02.24 14:45 | modify | 899 | 0.20 | 0.94180 | 0.95880 | 0.92780 | |
3031 | 2010.02.25 00:30 | close | 899 | 0.20 | 0.94040 | 0.95880 | 0.92780 | 20.99 | 21057.30 |
3032 | 2010.02.26 17:45 | sell | 900 | 0.20 | 0.94520 | 0.00000 | 0.00000 | |
3033 | 2010.02.26 17:45 | modify | 900 | 0.20 | 0.94520 | 0.96220 | 0.93120 | |
3034 | 2010.03.01 12:45 | close | 900 | 0.20 | 0.94340 | 0.96220 | 0.93120 | 26.80 | 21084.10 |
3035 | 2010.03.01 17:30 | buy | 901 | 0.20 | 0.93850 | 0.00000 | 0.00000 | |
3036 | 2010.03.01 17:30 | modify | 901 | 0.20 | 0.93850 | 0.92150 | 0.95250 | |
3037 | 2010.03.01 23:15 | close | 901 | 0.20 | 0.93900 | 0.92150 | 0.95250 | 7.43 | 21091.53 |
3038 | 2010.03.12 16:00 | buy | 902 | 0.20 | 0.93260 | 0.00000 | 0.00000 | |
3039 | 2010.03.12 16:00 | modify | 902 | 0.20 | 0.93260 | 0.91560 | 0.94660 | |
3040 | 2010.03.15 00:15 | close | 902 | 0.20 | 0.93380 | 0.91560 | 0.94660 | 17.53 | 21109.06 |
3041 | 2010.03.16 17:15 | buy | 903 | 0.20 | 0.92750 | 0.00000 | 0.00000 | |
3042 | 2010.03.16 17:15 | modify | 903 | 0.20 | 0.92750 | 0.91050 | 0.94150 | |
3043 | 2010.03.16 21:15 | close | 903 | 0.20 | 0.93000 | 0.91050 | 0.94150 | 37.14 | 21146.20 |
3044 | 2010.03.22 16:30 | sell | 904 | 0.20 | 0.93130 | 0.00000 | 0.00000 | |
3045 | 2010.03.22 16:30 | modify | 904 | 0.20 | 0.93130 | 0.94830 | 0.91730 | |
3046 | 2010.03.23 00:30 | close | 904 | 0.20 | 0.93410 | 0.94830 | 0.91730 | -41.52 | 21104.68 |
3047 | 2010.03.31 18:15 | sell | 905 | 0.20 | 0.93260 | 0.00000 | 0.00000 | |
3048 | 2010.03.31 18:15 | modify | 905 | 0.20 | 0.93260 | 0.94960 | 0.91860 | |
3049 | 2010.04.01 00:30 | close | 905 | 0.20 | 0.93040 | 0.94960 | 0.91860 | 32.88 | 21137.56 |
3050 | 2010.04.12 01:00 | sell | 906 | 0.20 | 0.94080 | 0.00000 | 0.00000 | |
3051 | 2010.04.12 01:00 | modify | 906 | 0.20 | 0.94080 | 0.95780 | 0.92680 | |
3052 | 2010.04.12 04:45 | close | 906 | 0.20 | 0.93730 | 0.95780 | 0.92680 | 51.98 | 21189.54 |
3053 | 2010.04.12 18:00 | buy | 907 | 0.20 | 0.93050 | 0.00000 | 0.00000 | |
3054 | 2010.04.12 18:00 | modify | 907 | 0.20 | 0.93050 | 0.91350 | 0.94450 | |
3055 | 2010.04.13 15:00 | close | 907 | 0.20 | 0.93010 | 0.91350 | 0.94450 | -6.24 | 21183.30 |
3056 | 2010.04.16 17:30 | sell | 908 | 0.20 | 0.93710 | 0.00000 | 0.00000 | |
3057 | 2010.04.16 17:30 | modify | 908 | 0.20 | 0.93710 | 0.95410 | 0.92310 | |
3058 | 2010.04.19 00:00 | close | 908 | 0.20 | 0.93470 | 0.95410 | 0.92310 | 35.72 | 21219.01 |
3059 | 2010.04.19 00:15 | buy | 909 | 0.20 | 0.93460 | 0.00000 | 0.00000 | |
3060 | 2010.04.19 00:15 | modify | 909 | 0.20 | 0.93460 | 0.91760 | 0.94860 | |
3061 | 2010.04.19 13:30 | close | 909 | 0.20 | 0.93610 | 0.91760 | 0.94860 | 22.28 | 21241.29 |
3062 | 2010.04.19 13:30 | sell | 910 | 0.20 | 0.93610 | 0.00000 | 0.00000 | |
3063 | 2010.04.19 13:30 | modify | 910 | 0.20 | 0.93610 | 0.95310 | 0.92210 | |
3064 | 2010.04.20 16:15 | close | 910 | 0.20 | 0.93310 | 0.95310 | 0.92210 | 44.63 | 21285.92 |
3065 | 2010.04.23 10:30 | buy | 911 | 0.20 | 0.91830 | 0.00000 | 0.00000 | |
3066 | 2010.04.23 10:30 | modify | 911 | 0.20 | 0.91830 | 0.90130 | 0.93230 | |
3067 | 2010.04.23 14:15 | close | 911 | 0.20 | 0.92290 | 0.90130 | 0.93230 | 68.34 | 21354.26 |
3068 | 2010.04.27 16:00 | sell | 912 | 0.20 | 0.92970 | 0.00000 | 0.00000 | |
3069 | 2010.04.27 16:00 | modify | 912 | 0.20 | 0.92970 | 0.94670 | 0.91570 | |
3070 | 2010.04.27 22:00 | close | 912 | 0.20 | 0.92910 | 0.94670 | 0.91570 | 8.91 | 21363.17 |
3071 | 2010.04.30 16:45 | sell | 913 | 0.20 | 0.93960 | 0.00000 | 0.00000 | |
3072 | 2010.04.30 16:45 | modify | 913 | 0.20 | 0.93960 | 0.95660 | 0.92560 | |
3073 | 2010.04.30 22:00 | close | 913 | 0.20 | 0.94040 | 0.95660 | 0.92560 | -11.88 | 21351.29 |
3074 | 2010.05.04 09:15 | buy | 914 | 0.20 | 0.93290 | 0.00000 | 0.00000 | |
3075 | 2010.05.04 09:15 | modify | 914 | 0.20 | 0.93290 | 0.91590 | 0.94690 | |
3076 | 2010.05.04 16:15 | close | 914 | 0.20 | 0.93380 | 0.91590 | 0.94690 | 13.37 | 21364.66 |
3077 | 2010.05.05 16:45 | sell | 915 | 0.20 | 0.93510 | 0.00000 | 0.00000 | |
3078 | 2010.05.05 16:45 | modify | 915 | 0.20 | 0.93510 | 0.95210 | 0.92110 | |
3079 | 2010.05.05 18:00 | modify | 915 | 0.20 | 0.93510 | 0.93910 | 0.92110 | |
3080 | 2010.05.06 04:45 | close | 915 | 0.20 | 0.93290 | 0.93910 | 0.92110 | 32.88 | 21397.54 |
3081 | 2010.05.06 17:15 | buy | 916 | 0.20 | 0.93080 | 0.00000 | 0.00000 | |
3082 | 2010.05.06 17:15 | modify | 916 | 0.20 | 0.93080 | 0.91380 | 0.94480 | |
3083 | 2010.05.06 21:45 | close | 916 | 0.20 | 0.94060 | 0.91380 | 0.94480 | 145.59 | 21543.13 |
3084 | 2010.05.07 17:30 | sell | 917 | 0.20 | 0.92870 | 0.00000 | 0.00000 | |
3085 | 2010.05.07 17:30 | modify | 917 | 0.20 | 0.92870 | 0.94570 | 0.91470 | |
3086 | 2010.05.07 23:00 | close | 917 | 0.20 | 0.92500 | 0.94570 | 0.91470 | 54.95 | 21598.08 |
3087 | 2010.05.10 00:15 | sell | 918 | 0.20 | 0.93200 | 0.00000 | 0.00000 | |
3088 | 2010.05.10 00:15 | modify | 918 | 0.20 | 0.93200 | 0.94900 | 0.91800 | |
3089 | 2010.05.10 00:45 | modify | 918 | 0.20 | 0.93200 | 0.93550 | 0.91800 | |
3090 | 2010.05.10 01:00 | modify | 918 | 0.20 | 0.93200 | 0.93460 | 0.91800 | |
3091 | 2010.05.10 01:15 | modify | 918 | 0.20 | 0.93200 | 0.93430 | 0.91800 | |
3092 | 2010.05.10 02:45 | modify | 918 | 0.20 | 0.93200 | 0.93420 | 0.91800 | |
3093 | 2010.05.10 04:00 | modify | 918 | 0.20 | 0.93200 | 0.93400 | 0.91800 | |
3094 | 2010.05.10 07:45 | close | 918 | 0.20 | 0.92750 | 0.93400 | 0.91800 | 66.84 | 21664.92 |
3095 | 2010.05.10 13:30 | buy | 919 | 0.20 | 0.92490 | 0.00000 | 0.00000 | |
3096 | 2010.05.10 13:30 | modify | 919 | 0.20 | 0.92490 | 0.90790 | 0.93890 | |
3097 | 2010.05.10 17:00 | close | 919 | 0.20 | 0.92710 | 0.90790 | 0.93890 | 32.68 | 21697.60 |
3098 | 2010.05.14 17:00 | sell | 920 | 0.20 | 0.91910 | 0.00000 | 0.00000 | |
3099 | 2010.05.14 17:00 | modify | 920 | 0.20 | 0.91910 | 0.93610 | 0.90510 | |
3100 | 2010.05.14 20:30 | modify | 920 | 0.20 | 0.91910 | 0.92310 | 0.90510 | |
3101 | 2010.05.14 21:00 | modify | 920 | 0.20 | 0.91910 | 0.92300 | 0.90510 | |
3102 | 2010.05.14 21:15 | close | 920 | 0.20 | 0.91530 | 0.92300 | 0.90510 | 56.44 | 21754.04 |
3103 | 2010.05.14 22:00 | buy | 921 | 0.20 | 0.91370 | 0.00000 | 0.00000 | |
3104 | 2010.05.14 22:00 | modify | 921 | 0.20 | 0.91370 | 0.89670 | 0.92770 | |
3105 | 2010.05.17 00:15 | modify | 921 | 0.20 | 0.91370 | 0.90980 | 0.92770 | |
3106 | 2010.05.17 05:26 | s/l | 921 | 0.20 | 0.90980 | 0.90980 | 0.92770 | -58.24 | 21695.80 |
3107 | 2010.05.17 19:30 | buy | 922 | 0.20 | 0.90720 | 0.00000 | 0.00000 | |
3108 | 2010.05.17 19:30 | modify | 922 | 0.20 | 0.90720 | 0.89020 | 0.92120 | |
3109 | 2010.05.18 02:00 | close | 922 | 0.20 | 0.90630 | 0.89020 | 0.92120 | -13.67 | 21682.13 |
3110 | 2010.05.18 22:30 | buy | 923 | 0.20 | 0.89650 | 0.00000 | 0.00000 | |
3111 | 2010.05.18 22:30 | modify | 923 | 0.20 | 0.89650 | 0.87950 | 0.91050 | |
3112 | 2010.05.19 10:00 | close | 923 | 0.20 | 0.89290 | 0.87950 | 0.91050 | -53.78 | 21628.34 |
3113 | 2010.05.19 16:00 | sell | 924 | 0.20 | 0.88720 | 0.00000 | 0.00000 | |
3114 | 2010.05.19 16:00 | modify | 924 | 0.20 | 0.88720 | 0.90420 | 0.87320 | |
3115 | 2010.05.19 17:00 | close | 924 | 0.20 | 0.88230 | 0.90420 | 0.87320 | 72.78 | 21701.12 |
3116 | 2010.05.19 19:00 | buy | 925 | 0.20 | 0.88060 | 0.00000 | 0.00000 | |
3117 | 2010.05.19 19:00 | modify | 925 | 0.20 | 0.88060 | 0.86360 | 0.89460 | |
3118 | 2010.05.19 19:30 | modify | 925 | 0.20 | 0.88060 | 0.87680 | 0.89460 | |
3119 | 2010.05.19 20:45 | modify | 925 | 0.20 | 0.88060 | 0.87690 | 0.89460 | |
3120 | 2010.05.19 21:00 | close | 925 | 0.20 | 0.88570 | 0.87690 | 0.89460 | 75.77 | 21776.89 |
3121 | 2010.05.19 21:00 | sell | 926 | 0.20 | 0.88570 | 0.00000 | 0.00000 | |
3122 | 2010.05.19 21:00 | modify | 926 | 0.20 | 0.88570 | 0.90270 | 0.87170 | |
3123 | 2010.05.19 22:00 | modify | 926 | 0.20 | 0.88570 | 0.88920 | 0.87170 | |
3124 | 2010.05.19 22:15 | modify | 926 | 0.20 | 0.88570 | 0.88820 | 0.87170 | |
3125 | 2010.05.20 04:15 | close | 926 | 0.20 | 0.88190 | 0.88820 | 0.87170 | 56.64 | 21833.54 |
3126 | 2010.05.20 08:15 | buy | 927 | 0.20 | 0.87840 | 0.00000 | 0.00000 | |
3127 | 2010.05.20 08:15 | modify | 927 | 0.20 | 0.87840 | 0.86140 | 0.89240 | |
3128 | 2010.05.20 11:15 | close | 927 | 0.20 | 0.87780 | 0.86140 | 0.89240 | -8.91 | 21824.63 |
3129 | 2010.05.20 11:15 | sell | 928 | 0.20 | 0.87780 | 0.00000 | 0.00000 | |
3130 | 2010.05.20 11:15 | modify | 928 | 0.20 | 0.87780 | 0.89480 | 0.86380 | |
3131 | 2010.05.20 13:45 | modify | 928 | 0.20 | 0.87780 | 0.88010 | 0.86380 | |
3132 | 2010.05.20 15:19 | s/l | 928 | 0.20 | 0.88010 | 0.88010 | 0.86380 | -34.16 | 21790.47 |
3133 | 2010.05.20 18:15 | buy | 929 | 0.20 | 0.87640 | 0.00000 | 0.00000 | |
3134 | 2010.05.20 18:15 | modify | 929 | 0.20 | 0.87640 | 0.85940 | 0.89040 | |
3135 | 2010.05.20 20:30 | close | 929 | 0.20 | 0.87990 | 0.85940 | 0.89040 | 51.99 | 21842.46 |
3136 | 2010.05.21 13:00 | sell | 930 | 0.20 | 0.88360 | 0.00000 | 0.00000 | |
3137 | 2010.05.21 13:00 | modify | 930 | 0.20 | 0.88360 | 0.90060 | 0.86960 | |
3138 | 2010.05.21 15:30 | close | 930 | 0.20 | 0.88070 | 0.90060 | 0.86960 | 43.08 | 21885.54 |
3139 | 2010.05.21 17:15 | buy | 931 | 0.20 | 0.88020 | 0.00000 | 0.00000 | |
3140 | 2010.05.21 17:15 | modify | 931 | 0.20 | 0.88020 | 0.86320 | 0.89420 | |
3141 | 2010.05.21 21:00 | close | 931 | 0.20 | 0.88060 | 0.86320 | 0.89420 | 5.94 | 21891.48 |
3142 | 2010.05.21 21:00 | sell | 932 | 0.20 | 0.88060 | 0.00000 | 0.00000 | |
3143 | 2010.05.21 21:00 | modify | 932 | 0.20 | 0.88060 | 0.89760 | 0.86660 | |
3144 | 2010.05.21 22:15 | modify | 932 | 0.20 | 0.88060 | 0.88460 | 0.86660 | |
3145 | 2010.05.24 00:12 | s/l | 932 | 0.20 | 0.88460 | 0.88460 | 0.86660 | -59.34 | 21832.13 |
3146 | 2010.05.24 00:15 | sell | 933 | 0.20 | 0.88400 | 0.00000 | 0.00000 | |
3147 | 2010.05.24 00:15 | modify | 933 | 0.20 | 0.88400 | 0.90100 | 0.87000 | |
3148 | 2010.05.24 01:15 | modify | 933 | 0.20 | 0.88400 | 0.88790 | 0.87000 | |
3149 | 2010.05.24 01:30 | modify | 933 | 0.20 | 0.88400 | 0.88760 | 0.87000 | |
3150 | 2010.05.24 02:30 | modify | 933 | 0.20 | 0.88400 | 0.88740 | 0.87000 | |
3151 | 2010.05.24 02:45 | modify | 933 | 0.20 | 0.88400 | 0.88660 | 0.87000 | |
3152 | 2010.05.24 03:00 | modify | 933 | 0.20 | 0.88400 | 0.88620 | 0.87000 | |
3153 | 2010.05.24 03:15 | modify | 933 | 0.20 | 0.88400 | 0.88610 | 0.87000 | |
3154 | 2010.05.24 03:30 | close | 933 | 0.20 | 0.87650 | 0.88610 | 0.87000 | 111.40 | 21943.53 |
3155 | 2010.05.24 03:30 | buy | 934 | 0.20 | 0.87650 | 0.00000 | 0.00000 | |
3156 | 2010.05.24 03:30 | modify | 934 | 0.20 | 0.87650 | 0.85950 | 0.89050 | |
3157 | 2010.05.24 10:15 | close | 934 | 0.20 | 0.88020 | 0.85950 | 0.89050 | 54.96 | 21998.49 |
3158 | 2010.05.25 00:15 | buy | 935 | 0.20 | 0.87680 | 0.00000 | 0.00000 | |
3159 | 2010.05.25 00:15 | modify | 935 | 0.20 | 0.87680 | 0.85980 | 0.89080 | |
3160 | 2010.05.25 06:00 | close | 935 | 0.20 | 0.87770 | 0.85980 | 0.89080 | 13.37 | 22011.86 |
3161 | 2010.05.25 09:45 | buy | 936 | 0.20 | 0.87280 | 0.00000 | 0.00000 | |
3162 | 2010.05.25 09:45 | modify | 936 | 0.20 | 0.87280 | 0.85580 | 0.88680 | |
3163 | 2010.05.25 12:30 | modify | 936 | 0.20 | 0.87280 | 0.86880 | 0.88680 | |
3164 | 2010.05.25 13:00 | close | 936 | 0.20 | 0.87610 | 0.86880 | 0.88680 | 49.02 | 22060.88 |
3165 | 2010.05.25 17:00 | sell | 937 | 0.20 | 0.87910 | 0.00000 | 0.00000 | |
3166 | 2010.05.25 17:00 | modify | 937 | 0.20 | 0.87910 | 0.89610 | 0.86510 | |
3167 | 2010.05.26 03:30 | close | 937 | 0.20 | 0.88130 | 0.89610 | 0.86510 | -32.61 | 22028.27 |
3168 | 2010.05.26 11:00 | sell | 938 | 0.20 | 0.88640 | 0.00000 | 0.00000 | |
3169 | 2010.05.26 11:00 | modify | 938 | 0.20 | 0.88640 | 0.90340 | 0.87240 | |
3170 | 2010.05.26 18:15 | close | 938 | 0.20 | 0.88330 | 0.90340 | 0.87240 | 46.04 | 22074.31 |
3171 | 2010.05.26 19:00 | buy | 939 | 0.20 | 0.88260 | 0.00000 | 0.00000 | |
3172 | 2010.05.26 19:00 | modify | 939 | 0.20 | 0.88260 | 0.86560 | 0.89660 | |
3173 | 2010.05.27 01:45 | close | 939 | 0.20 | 0.88150 | 0.86560 | 0.89660 | -17.25 | 22057.06 |
3174 | 2010.05.27 17:15 | sell | 940 | 0.20 | 0.88850 | 0.00000 | 0.00000 | |
3175 | 2010.05.27 17:15 | modify | 940 | 0.20 | 0.88850 | 0.90550 | 0.87450 | |
3176 | 2010.05.28 01:30 | close | 940 | 0.20 | 0.89010 | 0.90550 | 0.87450 | -23.69 | 22033.37 |
3177 | 2010.05.28 02:00 | buy | 941 | 0.20 | 0.88930 | 0.00000 | 0.00000 | |
3178 | 2010.05.28 02:00 | modify | 941 | 0.20 | 0.88930 | 0.87230 | 0.90330 | |
3179 | 2010.05.28 04:00 | modify | 941 | 0.20 | 0.88930 | 0.88530 | 0.90330 | |
3180 | 2010.05.28 04:15 | modify | 941 | 0.20 | 0.88930 | 0.88620 | 0.90330 | |
3181 | 2010.05.28 04:30 | close | 941 | 0.20 | 0.89340 | 0.88620 | 0.90330 | 60.91 | 22094.28 |
3182 | 2010.05.28 13:45 | buy | 942 | 0.20 | 0.89040 | 0.00000 | 0.00000 | |
3183 | 2010.05.28 13:45 | modify | 942 | 0.20 | 0.89040 | 0.87340 | 0.90440 | |
3184 | 2010.05.31 00:01 | close | 942 | 0.20 | 0.88970 | 0.87340 | 0.90440 | -10.70 | 22083.58 |
3185 | 2010.05.31 14:30 | buy | 943 | 0.20 | 0.88580 | 0.00000 | 0.00000 | |
3186 | 2010.05.31 14:30 | modify | 943 | 0.20 | 0.88580 | 0.86880 | 0.89980 | |
3187 | 2010.05.31 21:15 | close | 943 | 0.20 | 0.88350 | 0.86880 | 0.89980 | -34.17 | 22049.41 |
3188 | 2010.06.01 03:15 | buy | 944 | 0.20 | 0.87960 | 0.00000 | 0.00000 | |
3189 | 2010.06.01 03:15 | modify | 944 | 0.20 | 0.87960 | 0.86260 | 0.89360 | |
3190 | 2010.06.01 14:45 | close | 944 | 0.20 | 0.87570 | 0.86260 | 0.89360 | -57.94 | 21991.47 |
3191 | 2010.06.01 18:00 | sell | 945 | 0.20 | 0.87960 | 0.00000 | 0.00000 | |
3192 | 2010.06.01 18:00 | modify | 945 | 0.20 | 0.87960 | 0.89660 | 0.86560 | |
3193 | 2010.06.01 22:45 | close | 945 | 0.20 | 0.87890 | 0.89660 | 0.86560 | 10.40 | 22001.87 |
3194 | 2010.06.01 23:30 | buy | 946 | 0.20 | 0.87680 | 0.00000 | 0.00000 | |
3195 | 2010.06.01 23:30 | modify | 946 | 0.20 | 0.87680 | 0.85980 | 0.89080 | |
3196 | 2010.06.02 05:30 | close | 946 | 0.20 | 0.87980 | 0.85980 | 0.89080 | 44.27 | 22046.13 |
3197 | 2010.06.02 16:00 | buy | 947 | 0.20 | 0.87410 | 0.00000 | 0.00000 | |
3198 | 2010.06.02 16:00 | modify | 947 | 0.20 | 0.87410 | 0.85710 | 0.88810 | |
3199 | 2010.06.02 22:30 | close | 947 | 0.20 | 0.87160 | 0.85710 | 0.88810 | -37.14 | 22008.99 |
3200 | 2010.06.02 22:30 | sell | 948 | 0.20 | 0.87160 | 0.00000 | 0.00000 | |
3201 | 2010.06.02 22:30 | modify | 948 | 0.20 | 0.87160 | 0.88860 | 0.85760 | |
3202 | 2010.06.03 14:00 | close | 948 | 0.20 | 0.87880 | 0.88860 | 0.85760 | -106.74 | 21902.26 |
3203 | 2010.06.03 19:30 | buy | 949 | 0.20 | 0.87550 | 0.00000 | 0.00000 | |
3204 | 2010.06.03 19:30 | modify | 949 | 0.20 | 0.87550 | 0.85850 | 0.88950 | |
3205 | 2010.06.03 23:15 | close | 949 | 0.20 | 0.87830 | 0.85850 | 0.88950 | 41.60 | 21943.86 |
3206 | 2010.06.04 14:00 | buy | 950 | 0.20 | 0.87400 | 0.00000 | 0.00000 | |
3207 | 2010.06.04 14:00 | modify | 950 | 0.20 | 0.87400 | 0.85700 | 0.88800 | |
3208 | 2010.06.04 22:15 | close | 950 | 0.20 | 0.87150 | 0.85700 | 0.88800 | -37.14 | 21906.72 |
3209 | 2010.06.04 22:45 | sell | 951 | 0.20 | 0.87260 | 0.00000 | 0.00000 | |
3210 | 2010.06.04 22:45 | modify | 951 | 0.20 | 0.87260 | 0.88960 | 0.85860 | |
3211 | 2010.06.07 02:00 | close | 951 | 0.20 | 0.86880 | 0.88960 | 0.85860 | 56.52 | 21963.23 |
3212 | 2010.06.07 03:15 | buy | 952 | 0.20 | 0.86820 | 0.00000 | 0.00000 | |
3213 | 2010.06.07 03:15 | modify | 952 | 0.20 | 0.86820 | 0.85120 | 0.88220 | |
3214 | 2010.06.07 08:15 | close | 952 | 0.20 | 0.86720 | 0.85120 | 0.88220 | -14.86 | 21948.37 |
3215 | 2010.06.08 19:15 | sell | 953 | 0.20 | 0.86640 | 0.00000 | 0.00000 | |
3216 | 2010.06.08 19:15 | modify | 953 | 0.20 | 0.86640 | 0.88340 | 0.85240 | |
3217 | 2010.06.09 03:00 | close | 953 | 0.20 | 0.86440 | 0.88340 | 0.85240 | 29.78 | 21978.15 |
3218 | 2010.06.10 13:00 | sell | 954 | 0.20 | 0.87380 | 0.00000 | 0.00000 | |
3219 | 2010.06.10 13:00 | modify | 954 | 0.20 | 0.87380 | 0.89080 | 0.85980 | |
3220 | 2010.06.11 01:30 | close | 954 | 0.20 | 0.87390 | 0.89080 | 0.85980 | -1.41 | 21976.74 |
3221 | 2010.06.11 17:30 | sell | 955 | 0.20 | 0.87690 | 0.00000 | 0.00000 | |
3222 | 2010.06.11 17:30 | modify | 955 | 0.20 | 0.87690 | 0.89390 | 0.86290 | |
3223 | 2010.06.14 19:45 | close | 955 | 0.20 | 0.88440 | 0.89390 | 0.86290 | -111.33 | 21865.41 |
3224 | 2010.06.15 10:00 | buy | 956 | 0.20 | 0.88050 | 0.00000 | 0.00000 | |
3225 | 2010.06.15 10:00 | modify | 956 | 0.20 | 0.88050 | 0.86350 | 0.89450 | |
3226 | 2010.06.15 14:00 | close | 956 | 0.20 | 0.88320 | 0.86350 | 0.89450 | 40.11 | 21905.52 |
3227 | 2010.06.15 18:45 | sell | 957 | 0.20 | 0.88660 | 0.00000 | 0.00000 | |
3228 | 2010.06.15 18:45 | modify | 957 | 0.20 | 0.88660 | 0.90360 | 0.87260 | |
3229 | 2010.06.16 01:30 | close | 957 | 0.20 | 0.88580 | 0.90360 | 0.87260 | 11.96 | 21917.47 |
3230 | 2010.06.21 00:15 | sell | 958 | 0.20 | 0.89770 | 0.00000 | 0.00000 | |
3231 | 2010.06.21 00:15 | modify | 958 | 0.20 | 0.89770 | 0.91470 | 0.88370 | |
3232 | 2010.06.21 05:15 | modify | 958 | 0.20 | 0.89770 | 0.90170 | 0.88370 | |
3233 | 2010.06.21 14:00 | close | 958 | 0.20 | 0.89760 | 0.90170 | 0.88370 | 1.48 | 21918.95 |
3234 | 2010.06.23 13:00 | sell | 959 | 0.20 | 0.90060 | 0.00000 | 0.00000 | |
3235 | 2010.06.23 13:00 | modify | 959 | 0.20 | 0.90060 | 0.91760 | 0.88660 | |
3236 | 2010.06.23 22:30 | close | 959 | 0.20 | 0.90630 | 0.91760 | 0.88660 | -84.66 | 21834.29 |
3237 | 2010.06.24 11:15 | buy | 960 | 0.20 | 0.90390 | 0.00000 | 0.00000 | |
3238 | 2010.06.24 11:15 | modify | 960 | 0.20 | 0.90390 | 0.88690 | 0.91790 | |
3239 | 2010.06.25 13:45 | close | 960 | 0.20 | 0.90040 | 0.88690 | 0.91790 | -52.29 | 21782.00 |
3240 | 2010.06.25 20:45 | sell | 961 | 0.20 | 0.90510 | 0.00000 | 0.00000 | |
3241 | 2010.06.25 20:45 | modify | 961 | 0.20 | 0.90510 | 0.92210 | 0.89110 | |
3242 | 2010.06.28 09:00 | close | 961 | 0.20 | 0.90590 | 0.92210 | 0.89110 | -11.82 | 21770.18 |
3243 | 2010.06.30 18:15 | sell | 962 | 0.20 | 0.89930 | 0.00000 | 0.00000 | |
3244 | 2010.06.30 18:15 | modify | 962 | 0.20 | 0.89930 | 0.91630 | 0.88530 | |
3245 | 2010.06.30 22:30 | close | 962 | 0.20 | 0.89690 | 0.91630 | 0.88530 | 35.65 | 21805.83 |
3246 | 2010.06.30 22:45 | buy | 963 | 0.20 | 0.89550 | 0.00000 | 0.00000 | |
3247 | 2010.06.30 22:45 | modify | 963 | 0.20 | 0.89550 | 0.87850 | 0.90950 | |
3248 | 2010.07.01 11:15 | close | 963 | 0.20 | 0.89150 | 0.87850 | 0.90950 | -60.33 | 21745.50 |
3249 | 2010.07.01 11:45 | sell | 964 | 0.20 | 0.89330 | 0.00000 | 0.00000 | |
3250 | 2010.07.01 11:45 | modify | 964 | 0.20 | 0.89330 | 0.91030 | 0.87930 | |
3251 | 2010.07.01 15:15 | close | 964 | 0.20 | 0.88950 | 0.91030 | 0.87930 | 56.44 | 21801.94 |
3252 | 2010.07.01 15:15 | buy | 965 | 0.20 | 0.88950 | 0.00000 | 0.00000 | |
3253 | 2010.07.01 15:15 | modify | 965 | 0.20 | 0.88950 | 0.87250 | 0.90350 | |
3254 | 2010.07.01 16:45 | modify | 965 | 0.20 | 0.88950 | 0.88550 | 0.90350 | |
3255 | 2010.07.01 21:00 | close | 965 | 0.20 | 0.89230 | 0.88550 | 0.90350 | 41.59 | 21843.53 |
3256 | 2010.07.02 16:45 | sell | 966 | 0.20 | 0.89980 | 0.00000 | 0.00000 | |
3257 | 2010.07.02 16:45 | modify | 966 | 0.20 | 0.89980 | 0.91680 | 0.88580 | |
3258 | 2010.07.02 19:45 | close | 966 | 0.20 | 0.89670 | 0.91680 | 0.88580 | 46.04 | 21889.57 |
3259 | 2010.07.02 20:00 | buy | 967 | 0.20 | 0.89630 | 0.00000 | 0.00000 | |
3260 | 2010.07.02 20:00 | modify | 967 | 0.20 | 0.89630 | 0.87930 | 0.91030 | |
3261 | 2010.07.05 05:30 | close | 967 | 0.20 | 0.89520 | 0.87930 | 0.91030 | -16.64 | 21872.93 |
3262 | 2010.07.06 03:15 | buy | 968 | 0.20 | 0.88930 | 0.00000 | 0.00000 | |
3263 | 2010.07.06 03:15 | modify | 968 | 0.20 | 0.88930 | 0.87230 | 0.90330 | |
3264 | 2010.07.06 07:30 | close | 968 | 0.20 | 0.89140 | 0.87230 | 0.90330 | 31.20 | 21904.13 |
3265 | 2010.07.06 08:00 | sell | 969 | 0.20 | 0.89350 | 0.00000 | 0.00000 | |
3266 | 2010.07.06 08:00 | modify | 969 | 0.20 | 0.89350 | 0.91050 | 0.87950 | |
3267 | 2010.07.06 17:30 | close | 969 | 0.20 | 0.89600 | 0.91050 | 0.87950 | -37.13 | 21867.00 |
3268 | 2010.07.06 17:30 | buy | 970 | 0.20 | 0.89600 | 0.00000 | 0.00000 | |
3269 | 2010.07.06 17:30 | modify | 970 | 0.20 | 0.89600 | 0.87900 | 0.91000 | |
3270 | 2010.07.07 00:00 | close | 970 | 0.20 | 0.89870 | 0.87900 | 0.91000 | 39.81 | 21906.80 |
3271 | 2010.07.07 18:00 | sell | 971 | 0.20 | 0.90230 | 0.00000 | 0.00000 | |
3272 | 2010.07.07 18:00 | modify | 971 | 0.20 | 0.90230 | 0.91930 | 0.88830 | |
3273 | 2010.07.08 01:15 | close | 971 | 0.20 | 0.90410 | 0.91930 | 0.88830 | -26.53 | 21880.28 |
3274 | 2010.07.08 18:15 | buy | 972 | 0.20 | 0.90900 | 0.00000 | 0.00000 | |
3275 | 2010.07.08 18:15 | modify | 972 | 0.20 | 0.90900 | 0.89200 | 0.92300 | |
3276 | 2010.07.08 20:30 | modify | 972 | 0.20 | 0.90900 | 0.90520 | 0.92300 | |
3277 | 2010.07.08 22:00 | close | 972 | 0.20 | 0.91300 | 0.90520 | 0.92300 | 59.42 | 21939.70 |
3278 | 2010.07.08 22:45 | sell | 973 | 0.20 | 0.91440 | 0.00000 | 0.00000 | |
3279 | 2010.07.08 22:45 | modify | 973 | 0.20 | 0.91440 | 0.93140 | 0.90040 | |
3280 | 2010.07.09 03:45 | close | 973 | 0.20 | 0.91410 | 0.93140 | 0.90040 | 4.53 | 21944.22 |
3281 | 2010.07.13 18:30 | sell | 974 | 0.20 | 0.90800 | 0.00000 | 0.00000 | |
3282 | 2010.07.13 18:30 | modify | 974 | 0.20 | 0.90800 | 0.92500 | 0.89400 | |
3283 | 2010.07.14 05:15 | close | 974 | 0.20 | 0.91000 | 0.92500 | 0.89400 | -29.63 | 21914.59 |
3284 | 2010.07.15 10:30 | buy | 975 | 0.20 | 0.90750 | 0.00000 | 0.00000 | |
3285 | 2010.07.15 10:30 | modify | 975 | 0.20 | 0.90750 | 0.89050 | 0.92150 | |
3286 | 2010.07.15 17:00 | close | 975 | 0.20 | 0.91060 | 0.89050 | 0.92150 | 46.06 | 21960.65 |
3287 | 2010.07.15 17:45 | sell | 976 | 0.20 | 0.91310 | 0.00000 | 0.00000 | |
3288 | 2010.07.15 17:45 | modify | 976 | 0.20 | 0.91310 | 0.93010 | 0.89910 | |
3289 | 2010.07.16 03:45 | close | 976 | 0.20 | 0.91480 | 0.93010 | 0.89910 | -25.18 | 21935.47 |
3290 | 2010.07.16 12:15 | sell | 977 | 0.20 | 0.91600 | 0.00000 | 0.00000 | |
3291 | 2010.07.16 12:15 | modify | 977 | 0.20 | 0.91600 | 0.93300 | 0.90200 | |
3292 | 2010.07.16 20:30 | close | 977 | 0.20 | 0.91560 | 0.93300 | 0.90200 | 5.94 | 21941.41 |
3293 | 2010.07.19 19:45 | sell | 978 | 0.20 | 0.91830 | 0.00000 | 0.00000 | |
3294 | 2010.07.19 19:45 | modify | 978 | 0.20 | 0.91830 | 0.93530 | 0.90430 | |
3295 | 2010.07.19 23:45 | close | 978 | 0.20 | 0.91660 | 0.93530 | 0.90430 | 25.25 | 21966.66 |
3296 | 2010.07.20 07:30 | sell | 979 | 0.20 | 0.92380 | 0.00000 | 0.00000 | |
3297 | 2010.07.20 07:30 | modify | 979 | 0.20 | 0.92380 | 0.94080 | 0.90980 | |
3298 | 2010.07.20 12:45 | close | 979 | 0.20 | 0.92290 | 0.94080 | 0.90980 | 13.37 | 21980.03 |
3299 | 2010.07.26 20:45 | sell | 980 | 0.20 | 0.93160 | 0.00000 | 0.00000 | |
3300 | 2010.07.26 20:45 | modify | 980 | 0.20 | 0.93160 | 0.94860 | 0.91760 | |
3301 | 2010.07.27 01:00 | close | 980 | 0.20 | 0.93060 | 0.94860 | 0.91760 | 14.93 | 21994.96 |
3302 | 2010.07.30 11:15 | buy | 981 | 0.20 | 0.92820 | 0.00000 | 0.00000 | |
3303 | 2010.07.30 11:15 | modify | 981 | 0.20 | 0.92820 | 0.91120 | 0.94220 | |
3304 | 2010.07.30 15:45 | close | 981 | 0.20 | 0.93165 | 0.91120 | 0.94220 | 51.25 | 22046.21 |
3305 | 2010.07.30 19:30 | buy | 982 | 0.20 | 0.92945 | 0.00000 | 0.00000 | |
3306 | 2010.07.30 19:30 | modify | 982 | 0.20 | 0.92945 | 0.91245 | 0.94345 | |
3307 | 2010.08.02 00:15 | close | 982 | 0.20 | 0.93135 | 0.91245 | 0.94345 | 27.93 | 22074.13 |
3308 | 2010.08.05 10:15 | buy | 983 | 0.20 | 0.92720 | 0.00000 | 0.00000 | |
3309 | 2010.08.05 10:15 | modify | 983 | 0.20 | 0.92720 | 0.91020 | 0.94120 | |
3310 | 2010.08.05 19:00 | close | 983 | 0.20 | 0.92660 | 0.91020 | 0.94120 | -8.92 | 22065.21 |
3311 | 2010.08.06 22:00 | sell | 984 | 0.20 | 0.94510 | 0.00000 | 0.00000 | |
3312 | 2010.08.06 22:00 | modify | 984 | 0.20 | 0.94510 | 0.96210 | 0.93110 | |
3313 | 2010.08.09 03:15 | close | 984 | 0.20 | 0.94300 | 0.96210 | 0.93110 | 31.26 | 22096.47 |
3314 | 2010.08.09 18:00 | buy | 985 | 0.20 | 0.93970 | 0.00000 | 0.00000 | |
3315 | 2010.08.09 18:00 | modify | 985 | 0.20 | 0.93970 | 0.92270 | 0.95370 | |
3316 | 2010.08.09 23:30 | close | 985 | 0.20 | 0.94120 | 0.92270 | 0.95370 | 22.28 | 22118.75 |
3317 | 2010.08.11 16:15 | sell | 986 | 0.20 | 0.94040 | 0.00000 | 0.00000 | |
3318 | 2010.08.11 16:15 | modify | 986 | 0.20 | 0.94040 | 0.95740 | 0.92640 | |
3319 | 2010.08.11 22:00 | close | 986 | 0.20 | 0.93960 | 0.95740 | 0.92640 | 11.88 | 22130.63 |
3320 | 2010.08.12 00:30 | buy | 987 | 0.20 | 0.93620 | 0.00000 | 0.00000 | |
3321 | 2010.08.12 00:30 | modify | 987 | 0.20 | 0.93620 | 0.91920 | 0.95020 | |
3322 | 2010.08.12 04:30 | close | 987 | 0.20 | 0.93990 | 0.91920 | 0.95020 | 54.97 | 22185.60 |
3323 | 2010.08.12 12:45 | buy | 988 | 0.20 | 0.93560 | 0.00000 | 0.00000 | |
3324 | 2010.08.12 12:45 | modify | 988 | 0.20 | 0.93560 | 0.91860 | 0.94960 | |
3325 | 2010.08.12 17:45 | close | 988 | 0.20 | 0.93600 | 0.91860 | 0.94960 | 5.94 | 22191.54 |
3326 | 2010.08.16 03:15 | buy | 989 | 0.20 | 0.92680 | 0.00000 | 0.00000 | |
3327 | 2010.08.16 03:15 | modify | 989 | 0.20 | 0.92680 | 0.90980 | 0.94080 | |
3328 | 2010.08.16 09:15 | close | 989 | 0.20 | 0.92710 | 0.90980 | 0.94080 | 4.46 | 22196.00 |
3329 | 2010.08.16 15:30 | sell | 990 | 0.20 | 0.93020 | 0.00000 | 0.00000 | |
3330 | 2010.08.16 15:30 | modify | 990 | 0.20 | 0.93020 | 0.94720 | 0.91620 | |
3331 | 2010.08.17 01:00 | close | 990 | 0.20 | 0.93540 | 0.94720 | 0.91620 | -77.17 | 22118.83 |
3332 | 2010.08.17 16:30 | buy | 991 | 0.20 | 0.93300 | 0.00000 | 0.00000 | |
3333 | 2010.08.17 16:30 | modify | 991 | 0.20 | 0.93300 | 0.91600 | 0.94700 | |
3334 | 2010.08.17 21:00 | modify | 991 | 0.20 | 0.93300 | 0.92910 | 0.94700 | |
3335 | 2010.08.18 09:45 | s/l | 991 | 0.20 | 0.92910 | 0.92910 | 0.94700 | -58.24 | 22060.59 |
3336 | 2010.08.18 19:00 | buy | 992 | 0.20 | 0.92490 | 0.00000 | 0.00000 | |
3337 | 2010.08.18 19:00 | modify | 992 | 0.20 | 0.92490 | 0.90790 | 0.93890 | |
3338 | 2010.08.19 07:30 | close | 992 | 0.20 | 0.92280 | 0.90790 | 0.93890 | -32.11 | 22028.48 |
3339 | 2010.08.19 16:00 | sell | 993 | 0.20 | 0.92820 | 0.00000 | 0.00000 | |
3340 | 2010.08.19 16:00 | modify | 993 | 0.20 | 0.92820 | 0.94520 | 0.91420 | |
3341 | 2010.08.19 21:15 | close | 993 | 0.20 | 0.92610 | 0.94520 | 0.91420 | 31.20 | 22059.68 |
3342 | 2010.08.20 20:30 | sell | 994 | 0.20 | 0.93510 | 0.00000 | 0.00000 | |
3343 | 2010.08.20 20:30 | modify | 994 | 0.20 | 0.93510 | 0.95210 | 0.92110 | |
3344 | 2010.08.23 00:00 | modify | 994 | 0.20 | 0.93510 | 0.93740 | 0.92110 | |
3345 | 2010.08.23 00:15 | close | 994 | 0.20 | 0.93000 | 0.93740 | 0.92110 | 75.82 | 22135.49 |
3346 | 2010.08.23 00:15 | buy | 995 | 0.20 | 0.93000 | 0.00000 | 0.00000 | |
3347 | 2010.08.23 00:15 | modify | 995 | 0.20 | 0.93000 | 0.91300 | 0.94400 | |
3348 | 2010.08.23 04:15 | modify | 995 | 0.20 | 0.93000 | 0.92610 | 0.94400 | |
3349 | 2010.08.23 05:00 | close | 995 | 0.20 | 0.93350 | 0.92610 | 0.94400 | 51.99 | 22187.48 |
3350 | 2010.08.30 07:00 | buy | 996 | 0.20 | 0.94210 | 0.00000 | 0.00000 | |
3351 | 2010.08.30 07:00 | modify | 996 | 0.20 | 0.94210 | 0.92510 | 0.95610 | |
3352 | 2010.08.30 15:45 | close | 996 | 0.20 | 0.94250 | 0.92510 | 0.95610 | 5.94 | 22193.42 |
3353 | 2010.08.30 17:15 | sell | 997 | 0.20 | 0.94500 | 0.00000 | 0.00000 | |
3354 | 2010.08.30 17:15 | modify | 997 | 0.20 | 0.94500 | 0.96200 | 0.93100 | |
3355 | 2010.08.31 01:00 | close | 997 | 0.20 | 0.94450 | 0.96200 | 0.93100 | 7.49 | 22200.91 |
3356 | 2010.08.31 09:45 | buy | 998 | 0.20 | 0.94270 | 0.00000 | 0.00000 | |
3357 | 2010.08.31 09:45 | modify | 998 | 0.20 | 0.94270 | 0.92570 | 0.95670 | |
3358 | 2010.08.31 15:45 | close | 998 | 0.20 | 0.94350 | 0.92570 | 0.95670 | 11.89 | 22212.80 |
3359 | 2010.08.31 17:45 | sell | 999 | 0.20 | 0.94760 | 0.00000 | 0.00000 | |
3360 | 2010.08.31 17:45 | modify | 999 | 0.20 | 0.94760 | 0.96460 | 0.93360 | |
3361 | 2010.09.01 12:45 | close | 999 | 0.20 | 0.95980 | 0.96460 | 0.93360 | -181.14 | 22031.66 |
3362 | 2010.09.01 17:45 | buy | 1000 | 0.20 | 0.95430 | 0.00000 | 0.00000 | |
3363 | 2010.09.01 17:45 | modify | 1000 | 0.20 | 0.95430 | 0.93730 | 0.96830 | |
3364 | 2010.09.01 22:00 | close | 1000 | 0.20 | 0.95540 | 0.93730 | 0.96830 | 16.34 | 22048.00 |
3365 | 2010.09.02 17:00 | sell | 1001 | 0.20 | 0.95780 | 0.00000 | 0.00000 | |
3366 | 2010.09.02 17:00 | modify | 1001 | 0.20 | 0.95780 | 0.97480 | 0.94380 | |
3367 | 2010.09.03 01:30 | close | 1001 | 0.20 | 0.95770 | 0.97480 | 0.94380 | 1.55 | 22049.55 |
3368 | 2010.09.03 16:00 | buy | 1002 | 0.20 | 0.95460 | 0.00000 | 0.00000 | |
3369 | 2010.09.03 16:00 | modify | 1002 | 0.20 | 0.95460 | 0.93760 | 0.96860 | |
3370 | 2010.09.06 05:45 | close | 1002 | 0.20 | 0.95180 | 0.93760 | 0.96860 | -41.89 | 22007.65 |
3371 | 2010.09.07 16:00 | sell | 1003 | 0.20 | 0.95150 | 0.00000 | 0.00000 | |
3372 | 2010.09.07 16:00 | modify | 1003 | 0.20 | 0.95150 | 0.96850 | 0.93750 | |
3373 | 2010.09.08 00:30 | close | 1003 | 0.20 | 0.95300 | 0.96850 | 0.93750 | -22.21 | 21985.44 |
3374 | 2010.09.08 11:15 | sell | 1004 | 0.20 | 0.96000 | 0.00000 | 0.00000 | |
3375 | 2010.09.08 11:15 | modify | 1004 | 0.20 | 0.96000 | 0.97700 | 0.94600 | |
3376 | 2010.09.08 16:00 | close | 1004 | 0.20 | 0.95910 | 0.97700 | 0.94600 | 13.37 | 21998.81 |
3377 | 2010.09.10 19:15 | sell | 1005 | 0.20 | 0.95920 | 0.00000 | 0.00000 | |
3378 | 2010.09.10 19:15 | modify | 1005 | 0.20 | 0.95920 | 0.97620 | 0.94520 | |
3379 | 2010.09.13 14:00 | close | 1005 | 0.20 | 0.96030 | 0.97620 | 0.94520 | -16.27 | 21982.54 |
3380 | 2010.09.14 18:00 | sell | 1006 | 0.20 | 0.96220 | 0.00000 | 0.00000 | |
3381 | 2010.09.14 18:00 | modify | 1006 | 0.20 | 0.96220 | 0.97920 | 0.94820 | |
3382 | 2010.09.15 00:00 | close | 1006 | 0.20 | 0.96550 | 0.97920 | 0.94820 | -48.95 | 21933.59 |
3383 | 2010.09.15 13:30 | buy | 1007 | 0.20 | 0.96190 | 0.00000 | 0.00000 | |
3384 | 2010.09.15 13:30 | modify | 1007 | 0.20 | 0.96190 | 0.94490 | 0.97590 | |
3385 | 2010.09.15 18:00 | close | 1007 | 0.20 | 0.96520 | 0.94490 | 0.97590 | 49.02 | 21982.61 |
3386 | 2010.09.21 23:15 | sell | 1008 | 0.20 | 0.98010 | 0.00000 | 0.00000 | |
3387 | 2010.09.21 23:15 | modify | 1008 | 0.20 | 0.98010 | 0.99710 | 0.96610 | |
3388 | 2010.09.22 09:00 | close | 1008 | 0.20 | 0.97890 | 0.99710 | 0.96610 | 17.89 | 22000.49 |
3389 | 2010.09.22 17:00 | sell | 1009 | 0.20 | 0.98270 | 0.00000 | 0.00000 | |
3390 | 2010.09.22 17:00 | modify | 1009 | 0.20 | 0.98270 | 0.99970 | 0.96870 | |
3391 | 2010.09.22 23:00 | close | 1009 | 0.20 | 0.98350 | 0.99970 | 0.96870 | -11.88 | 21988.61 |
3392 | 2010.09.24 15:45 | buy | 1010 | 0.20 | 0.98030 | 0.00000 | 0.00000 | |
3393 | 2010.09.24 15:45 | modify | 1010 | 0.20 | 0.98030 | 0.96330 | 0.99430 | |
3394 | 2010.09.24 17:15 | modify | 1010 | 0.20 | 0.98030 | 0.97720 | 0.99430 | |
3395 | 2010.09.24 18:15 | close | 1010 | 0.20 | 0.98490 | 0.97720 | 0.99430 | 68.33 | 22056.94 |
3396 | 2010.09.27 18:00 | sell | 1011 | 0.20 | 0.98730 | 0.00000 | 0.00000 | |
3397 | 2010.09.27 18:00 | modify | 1011 | 0.20 | 0.98730 | 1.00430 | 0.97330 | |
3398 | 2010.09.28 02:30 | close | 1011 | 0.20 | 0.98810 | 1.00430 | 0.97330 | -11.81 | 22045.13 |
3399 | 2010.09.29 15:45 | buy | 1012 | 0.20 | 0.99480 | 0.00000 | 0.00000 | |
3400 | 2010.09.29 15:45 | modify | 1012 | 0.20 | 0.99480 | 0.97780 | 1.00880 | |
3401 | 2010.09.29 18:00 | close | 1012 | 0.20 | 0.99960 | 0.97780 | 1.00880 | 71.31 | 22116.44 |
3402 | 2010.09.29 18:00 | sell | 1013 | 0.20 | 0.99960 | 0.00000 | 0.00000 | |
3403 | 2010.09.29 18:00 | modify | 1013 | 0.20 | 0.99960 | 1.01660 | 0.98560 | |
3404 | 2010.09.30 00:15 | close | 1013 | 0.20 | 1.00000 | 1.01660 | 0.98560 | -5.74 | 22110.70 |
3405 | 2010.09.30 16:45 | buy | 1014 | 0.20 | 0.99540 | 0.00000 | 0.00000 | |
3406 | 2010.09.30 16:45 | modify | 1014 | 0.20 | 0.99540 | 0.97840 | 1.00940 | |
3407 | 2010.10.01 03:15 | close | 1014 | 0.20 | 0.99540 | 0.97840 | 1.00940 | -0.30 | 22110.40 |
3408 | 2010.10.01 18:00 | buy | 1015 | 0.20 | 0.99280 | 0.00000 | 0.00000 | |
3409 | 2010.10.01 18:00 | modify | 1015 | 0.20 | 0.99280 | 0.97580 | 1.00680 | |
3410 | 2010.10.04 12:00 | close | 1015 | 0.20 | 0.98870 | 0.97580 | 1.00680 | -61.21 | 22049.19 |
3411 | 2010.10.06 18:30 | buy | 1016 | 0.20 | 0.98410 | 0.00000 | 0.00000 | |
3412 | 2010.10.06 18:30 | modify | 1016 | 0.20 | 0.98410 | 0.96710 | 0.99810 | |
3413 | 2010.10.06 22:45 | close | 1016 | 0.20 | 0.98700 | 0.96710 | 0.99810 | 43.08 | 22092.27 |
3414 | 2010.10.07 11:00 | sell | 1017 | 0.20 | 0.99860 | 0.00000 | 0.00000 | |
3415 | 2010.10.07 11:00 | modify | 1017 | 0.20 | 0.99860 | 1.01560 | 0.98460 | |
3416 | 2010.10.07 17:45 | close | 1017 | 0.20 | 0.99840 | 1.01560 | 0.98460 | 2.97 | 22095.24 |
3417 | 2010.10.08 10:30 | buy | 1018 | 0.20 | 0.99500 | 0.00000 | 0.00000 | |
3418 | 2010.10.08 10:30 | modify | 1018 | 0.20 | 0.99500 | 0.97800 | 1.00900 | |
3419 | 2010.10.08 15:45 | close | 1018 | 0.20 | 0.99590 | 0.97800 | 1.00900 | 13.37 | 22108.61 |
3420 | 2010.10.08 16:15 | sell | 1019 | 0.20 | 0.99700 | 0.00000 | 0.00000 | |
3421 | 2010.10.08 16:15 | modify | 1019 | 0.20 | 0.99700 | 1.01400 | 0.98300 | |
3422 | 2010.10.08 22:45 | close | 1019 | 0.20 | 0.99730 | 1.01400 | 0.98300 | -4.46 | 22104.15 |
3423 | 2010.10.13 15:15 | buy | 1020 | 0.20 | 0.99080 | 0.00000 | 0.00000 | |
3424 | 2010.10.13 15:15 | modify | 1020 | 0.20 | 0.99080 | 0.97380 | 1.00480 | |
3425 | 2010.10.13 18:30 | modify | 1020 | 0.20 | 0.99080 | 0.98680 | 1.00480 | |
3426 | 2010.10.13 19:00 | close | 1020 | 0.20 | 0.99450 | 0.98680 | 1.00480 | 54.96 | 22159.11 |
3427 | 2010.10.14 03:15 | sell | 1021 | 0.20 | 0.99850 | 0.00000 | 0.00000 | |
3428 | 2010.10.14 03:15 | modify | 1021 | 0.20 | 0.99850 | 1.01550 | 0.98450 | |
3429 | 2010.10.14 04:00 | modify | 1021 | 0.20 | 0.99850 | 1.00250 | 0.98450 | |
3430 | 2010.10.14 08:00 | close | 1021 | 0.20 | 0.99510 | 1.00250 | 0.98450 | 50.50 | 22209.61 |
3431 | 2010.10.15 11:15 | sell | 1022 | 0.20 | 1.00210 | 0.00000 | 0.00000 | |
3432 | 2010.10.15 11:15 | modify | 1022 | 0.20 | 1.00210 | 1.01910 | 0.98810 | |
3433 | 2010.10.15 16:00 | close | 1022 | 0.20 | 0.99860 | 1.01910 | 0.98810 | 51.98 | 22261.59 |
3434 | 2010.10.18 00:15 | sell | 1023 | 0.20 | 1.00380 | 0.00000 | 0.00000 | |
3435 | 2010.10.18 00:15 | modify | 1023 | 0.20 | 1.00380 | 1.02080 | 0.98980 | |
3436 | 2010.10.18 03:15 | modify | 1023 | 0.20 | 1.00380 | 1.00780 | 0.98980 | |
3437 | 2010.10.18 13:45 | s/l | 1023 | 0.20 | 1.00780 | 1.00780 | 0.98980 | -59.41 | 22202.18 |
3438 | 2010.10.19 22:45 | buy | 1024 | 0.20 | 0.99830 | 0.00000 | 0.00000 | |
3439 | 2010.10.19 22:45 | modify | 1024 | 0.20 | 0.99830 | 0.98130 | 1.01230 | |
3440 | 2010.10.20 01:00 | modify | 1024 | 0.20 | 0.99830 | 0.99550 | 1.01230 | |
3441 | 2010.10.20 01:15 | close | 1024 | 0.20 | 1.00270 | 0.99550 | 1.01230 | 65.06 | 22267.23 |
3442 | 2010.10.20 17:45 | sell | 1025 | 0.20 | 1.01080 | 0.00000 | 0.00000 | |
3443 | 2010.10.20 17:45 | modify | 1025 | 0.20 | 1.01080 | 1.02780 | 0.99680 | |
3444 | 2010.10.20 22:00 | close | 1025 | 0.20 | 1.00820 | 1.02780 | 0.99680 | 38.61 | 22305.84 |
3445 | 2010.10.25 00:15 | sell | 1026 | 0.20 | 1.01160 | 0.00000 | 0.00000 | |
3446 | 2010.10.25 00:15 | modify | 1026 | 0.20 | 1.01160 | 1.02860 | 0.99760 | |
3447 | 2010.10.25 10:45 | close | 1026 | 0.20 | 1.01340 | 1.02860 | 0.99760 | -26.73 | 22279.11 |
3448 | 2010.10.28 18:15 | buy | 1027 | 0.20 | 0.99970 | 0.00000 | 0.00000 | |
3449 | 2010.10.28 18:15 | modify | 1027 | 0.20 | 0.99970 | 0.98270 | 1.01370 | |
3450 | 2010.10.28 23:00 | close | 1027 | 0.20 | 0.99950 | 0.98270 | 1.01370 | -2.97 | 22276.14 |
3451 | 2010.10.29 12:15 | buy | 1028 | 0.20 | 0.99280 | 0.00000 | 0.00000 | |
3452 | 2010.10.29 12:15 | modify | 1028 | 0.20 | 0.99280 | 0.97580 | 1.00680 | |
3453 | 2010.10.29 18:00 | close | 1028 | 0.20 | 0.99730 | 0.97580 | 1.00680 | 66.85 | 22342.99 |
3454 | 2010.10.29 18:15 | sell | 1029 | 0.20 | 0.99900 | 0.00000 | 0.00000 | |
3455 | 2010.10.29 18:15 | modify | 1029 | 0.20 | 0.99900 | 1.01600 | 0.98500 | |
3456 | 2010.11.01 15:30 | close | 1029 | 0.20 | 1.00630 | 1.01600 | 0.98500 | -108.36 | 22234.63 |
3457 | 2010.11.01 17:15 | buy | 1030 | 0.20 | 1.00250 | 0.00000 | 0.00000 | |
3458 | 2010.11.01 17:15 | modify | 1030 | 0.20 | 1.00250 | 0.98550 | 1.01650 | |
3459 | 2010.11.01 23:45 | close | 1030 | 0.20 | 1.00300 | 0.98550 | 1.01650 | 7.43 | 22242.06 |
3460 | 2010.11.03 22:30 | sell | 1031 | 0.20 | 1.01070 | 0.00000 | 0.00000 | |
3461 | 2010.11.03 22:30 | modify | 1031 | 0.20 | 1.01070 | 1.02770 | 0.99670 | |
3462 | 2010.11.04 11:00 | close | 1031 | 0.20 | 1.01220 | 1.02770 | 0.99670 | -22.08 | 22219.98 |
3463 | 2010.11.04 17:15 | sell | 1032 | 0.20 | 1.01740 | 0.00000 | 0.00000 | |
3464 | 2010.11.04 17:15 | modify | 1032 | 0.20 | 1.01740 | 1.03440 | 1.00340 | |
3465 | 2010.11.05 08:30 | close | 1032 | 0.20 | 1.01610 | 1.03440 | 1.00340 | 19.38 | 22239.36 |
3466 | 2010.11.05 14:00 | buy | 1033 | 0.20 | 1.01450 | 0.00000 | 0.00000 | |
3467 | 2010.11.05 14:00 | modify | 1033 | 0.20 | 1.01450 | 0.99750 | 1.02850 | |
3468 | 2010.11.05 15:00 | modify | 1033 | 0.20 | 1.01450 | 1.01100 | 1.02850 | |
3469 | 2010.11.05 15:30 | modify | 1033 | 0.20 | 1.01450 | 1.01210 | 1.02850 | |
3470 | 2010.11.08 00:02 | s/l | 1033 | 0.20 | 1.01210 | 1.01210 | 1.02850 | -35.95 | 22203.41 |
3471 | 2010.11.10 13:30 | buy | 1034 | 0.20 | 1.00390 | 0.00000 | 0.00000 | |
3472 | 2010.11.10 13:30 | modify | 1034 | 0.20 | 1.00390 | 0.98690 | 1.01790 | |
3473 | 2010.11.10 21:15 | close | 1034 | 0.20 | 1.00520 | 0.98690 | 1.01790 | 19.31 | 22222.72 |
3474 | 2010.11.12 09:15 | buy | 1035 | 0.20 | 0.99530 | 0.00000 | 0.00000 | |
3475 | 2010.11.12 09:15 | modify | 1035 | 0.20 | 0.99530 | 0.97830 | 1.00930 | |
3476 | 2010.11.12 10:30 | modify | 1035 | 0.20 | 0.99530 | 0.99160 | 1.00930 | |
3477 | 2010.11.12 10:45 | modify | 1035 | 0.20 | 0.99530 | 0.99260 | 1.00930 | |
3478 | 2010.11.12 11:00 | modify | 1035 | 0.20 | 0.99530 | 0.99320 | 1.00930 | |
3479 | 2010.11.12 12:45 | close | 1035 | 0.20 | 1.00170 | 0.99320 | 1.00930 | 95.07 | 22317.79 |
3480 | 2010.11.12 12:45 | sell | 1036 | 0.20 | 1.00170 | 0.00000 | 0.00000 | |
3481 | 2010.11.12 12:45 | modify | 1036 | 0.20 | 1.00170 | 1.01870 | 0.98770 | |
3482 | 2010.11.12 16:45 | close | 1036 | 0.20 | 0.99900 | 1.01870 | 0.98770 | 40.10 | 22357.89 |
3483 | 2010.11.15 22:45 | buy | 1037 | 0.20 | 0.99310 | 0.00000 | 0.00000 | |
3484 | 2010.11.15 22:45 | modify | 1037 | 0.20 | 0.99310 | 0.97610 | 1.00710 | |
3485 | 2010.11.16 04:45 | close | 1037 | 0.20 | 0.99500 | 0.97610 | 1.00710 | 27.92 | 22385.81 |
3486 | 2010.11.16 16:30 | sell | 1038 | 0.20 | 0.99810 | 0.00000 | 0.00000 | |
3487 | 2010.11.16 16:30 | modify | 1038 | 0.20 | 0.99810 | 1.01510 | 0.98410 | |
3488 | 2010.11.17 03:15 | close | 1038 | 0.20 | 0.99570 | 1.01510 | 0.98410 | 35.72 | 22421.52 |
3489 | 2010.11.18 22:00 | sell | 1039 | 0.20 | 1.01040 | 0.00000 | 0.00000 | |
3490 | 2010.11.18 22:00 | modify | 1039 | 0.20 | 1.01040 | 1.02740 | 0.99640 | |
3491 | 2010.11.19 03:15 | close | 1039 | 0.20 | 1.00810 | 1.02740 | 0.99640 | 34.23 | 22455.75 |
3492 | 2010.11.23 08:30 | buy | 1040 | 0.20 | 1.00010 | 0.00000 | 0.00000 | |
3493 | 2010.11.23 08:30 | modify | 1040 | 0.20 | 1.00010 | 0.98310 | 1.01410 | |
3494 | 2010.11.23 13:15 | close | 1040 | 0.20 | 1.00160 | 0.98310 | 1.01410 | 22.28 | 22478.03 |
3495 | 2010.11.25 10:15 | sell | 1041 | 0.20 | 0.99170 | 0.00000 | 0.00000 | |
3496 | 2010.11.25 10:15 | modify | 1041 | 0.20 | 0.99170 | 1.00870 | 0.97770 | |
3497 | 2010.11.25 15:15 | close | 1041 | 0.20 | 0.98960 | 1.00870 | 0.97770 | 31.19 | 22509.22 |
3498 | 2010.11.26 01:30 | buy | 1042 | 0.20 | 0.98590 | 0.00000 | 0.00000 | |
3499 | 2010.11.26 01:30 | modify | 1042 | 0.20 | 0.98590 | 0.96890 | 0.99990 | |
3500 | 2010.11.26 06:15 | close | 1042 | 0.20 | 0.98610 | 0.96890 | 0.99990 | 2.97 | 22512.19 |
3501 | 2010.11.26 08:45 | buy | 1043 | 0.20 | 0.98150 | 0.00000 | 0.00000 | |
3502 | 2010.11.26 08:45 | modify | 1043 | 0.20 | 0.98150 | 0.96450 | 0.99550 | |
3503 | 2010.11.26 12:45 | close | 1043 | 0.20 | 0.98380 | 0.96450 | 0.99550 | 34.17 | 22546.36 |
3504 | 2010.11.30 11:00 | buy | 1044 | 0.20 | 0.97790 | 0.00000 | 0.00000 | |
3505 | 2010.11.30 11:00 | modify | 1044 | 0.20 | 0.97790 | 0.96090 | 0.99190 | |
3506 | 2010.11.30 12:45 | modify | 1044 | 0.20 | 0.97790 | 0.97400 | 0.99190 | |
3507 | 2010.11.30 15:45 | close | 1044 | 0.20 | 0.98230 | 0.97400 | 0.99190 | 65.37 | 22611.73 |
3508 | 2010.11.30 16:00 | sell | 1045 | 0.20 | 0.98400 | 0.00000 | 0.00000 | |
3509 | 2010.11.30 16:00 | modify | 1045 | 0.20 | 0.98400 | 1.00100 | 0.97000 | |
3510 | 2010.11.30 23:00 | close | 1045 | 0.20 | 0.98390 | 1.00100 | 0.97000 | 1.49 | 22613.22 |
3511 | 2010.12.02 14:30 | buy | 1046 | 0.20 | 0.97770 | 0.00000 | 0.00000 | |
3512 | 2010.12.02 14:30 | modify | 1046 | 0.20 | 0.97770 | 0.96070 | 0.99170 | |
3513 | 2010.12.02 18:30 | close | 1046 | 0.20 | 0.97990 | 0.96070 | 0.99170 | 32.69 | 22645.91 |
3514 | 2010.12.02 18:30 | sell | 1047 | 0.20 | 0.97990 | 0.00000 | 0.00000 | |
3515 | 2010.12.02 18:30 | modify | 1047 | 0.20 | 0.97990 | 0.99690 | 0.96590 | |
3516 | 2010.12.03 02:30 | close | 1047 | 0.20 | 0.97880 | 0.99690 | 0.96590 | 16.41 | 22662.32 |
3517 | 2010.12.03 18:15 | sell | 1048 | 0.20 | 0.99250 | 0.00000 | 0.00000 | |
3518 | 2010.12.03 18:15 | modify | 1048 | 0.20 | 0.99250 | 1.00950 | 0.97850 | |
3519 | 2010.12.06 00:15 | close | 1048 | 0.20 | 0.99280 | 1.00950 | 0.97850 | -4.38 | 22657.94 |
3520 | 2010.12.13 20:15 | sell | 1049 | 0.20 | 1.00240 | 0.00000 | 0.00000 | |
3521 | 2010.12.13 20:15 | modify | 1049 | 0.20 | 1.00240 | 1.01940 | 0.98840 | |
3522 | 2010.12.14 01:15 | close | 1049 | 0.20 | 1.00230 | 1.01940 | 0.98840 | 1.56 | 22659.49 |
3523 | 2010.12.14 12:30 | sell | 1050 | 0.20 | 1.00680 | 0.00000 | 0.00000 | |
3524 | 2010.12.14 12:30 | modify | 1050 | 0.20 | 1.00680 | 1.02380 | 0.99280 | |
3525 | 2010.12.14 17:30 | close | 1050 | 0.20 | 1.00600 | 1.02380 | 0.99280 | 11.88 | 22671.37 |
3526 | 2010.12.15 19:45 | buy | 1051 | 0.20 | 0.99170 | 0.00000 | 0.00000 | |
3527 | 2010.12.15 19:45 | modify | 1051 | 0.20 | 0.99170 | 0.97470 | 1.00570 | |
3528 | 2010.12.16 04:15 | close | 1051 | 0.20 | 0.99160 | 0.97470 | 1.00570 | -2.40 | 22668.97 |
3529 | 2010.12.20 16:15 | sell | 1052 | 0.20 | 1.00750 | 0.00000 | 0.00000 | |
3530 | 2010.12.20 16:15 | modify | 1052 | 0.20 | 1.00750 | 1.02450 | 0.99350 | |
3531 | 2010.12.20 22:30 | close | 1052 | 0.20 | 1.01060 | 1.02450 | 0.99350 | -46.04 | 22622.93 |
3532 | 2010.12.22 15:45 | sell | 1053 | 0.20 | 1.01600 | 0.00000 | 0.00000 | |
3533 | 2010.12.22 15:45 | modify | 1053 | 0.20 | 1.01600 | 1.03300 | 1.00200 | |
3534 | 2010.12.22 19:45 | close | 1053 | 0.20 | 1.01350 | 1.03300 | 1.00200 | 37.13 | 22660.06 |
3535 | 2010.12.23 11:45 | sell | 1054 | 0.20 | 1.01870 | 0.00000 | 0.00000 | |
3536 | 2010.12.23 11:45 | modify | 1054 | 0.20 | 1.01870 | 1.03570 | 1.00470 | |
3537 | 2010.12.23 15:30 | close | 1054 | 0.20 | 1.01630 | 1.03570 | 1.00470 | 35.65 | 22695.71 |
3538 | 2011.01.05 18:15 | buy | 1055 | 0.20 | 0.99261 | 0.00000 | 0.00000 | |
3539 | 2011.01.05 18:15 | modify | 1055 | 0.20 | 0.99261 | 0.97561 | 1.00661 | |
3540 | 2011.01.05 22:00 | close | 1055 | 0.20 | 0.99562 | 0.97561 | 1.00661 | 44.71 | 22740.42 |
3541 | 2011.01.07 14:15 | buy | 1056 | 0.20 | 0.98557 | 0.00000 | 0.00000 | |
3542 | 2011.01.07 14:15 | modify | 1056 | 0.20 | 0.98557 | 0.96857 | 0.99957 | |
3543 | 2011.01.07 16:00 | modify | 1056 | 0.20 | 0.98557 | 0.98290 | 0.99957 | |
3544 | 2011.01.10 03:15 | close | 1056 | 0.20 | 0.98890 | 0.98290 | 0.99957 | 49.16 | 22789.58 |
3545 | 2011.01.12 00:45 | buy | 1057 | 0.20 | 0.97271 | 0.00000 | 0.00000 | |
3546 | 2011.01.12 00:45 | modify | 1057 | 0.20 | 0.97271 | 0.95571 | 0.98671 | |
3547 | 2011.01.12 08:30 | close | 1057 | 0.20 | 0.97486 | 0.95571 | 0.98671 | 31.93 | 22821.51 |
3548 | 2011.01.12 10:00 | sell | 1058 | 0.20 | 0.97772 | 0.00000 | 0.00000 | |
3549 | 2011.01.12 10:00 | modify | 1058 | 0.20 | 0.97772 | 0.99472 | 0.96372 | |
3550 | 2011.01.12 14:00 | close | 1058 | 0.20 | 0.97679 | 0.99472 | 0.96372 | 13.81 | 22835.32 |
3551 | 2011.01.12 19:45 | sell | 1059 | 0.20 | 0.98171 | 0.00000 | 0.00000 | |
3552 | 2011.01.12 19:45 | modify | 1059 | 0.20 | 0.98171 | 0.99871 | 0.96771 | |
3553 | 2011.01.13 02:45 | close | 1059 | 0.20 | 0.98055 | 0.99871 | 0.96771 | 17.43 | 22852.75 |
3554 | 2011.01.13 11:30 | sell | 1060 | 0.20 | 0.98467 | 0.00000 | 0.00000 | |
3555 | 2011.01.13 11:30 | modify | 1060 | 0.20 | 0.98467 | 1.00167 | 0.97067 | |
3556 | 2011.01.13 20:45 | close | 1060 | 0.20 | 0.98549 | 1.00167 | 0.97067 | -12.18 | 22840.57 |
3557 | 2011.01.14 09:45 | sell | 1061 | 0.20 | 0.98959 | 0.00000 | 0.00000 | |
3558 | 2011.01.14 09:45 | modify | 1061 | 0.20 | 0.98959 | 1.00659 | 0.97559 | |
3559 | 2011.01.14 11:15 | modify | 1061 | 0.20 | 0.98959 | 0.99335 | 0.97559 | |
3560 | 2011.01.14 11:30 | modify | 1061 | 0.20 | 0.98959 | 0.99316 | 0.97559 | |
3561 | 2011.01.14 11:45 | modify | 1061 | 0.20 | 0.98959 | 0.99298 | 0.97559 | |
3562 | 2011.01.14 12:00 | modify | 1061 | 0.20 | 0.98959 | 0.99260 | 0.97559 | |
3563 | 2011.01.14 12:15 | modify | 1061 | 0.20 | 0.98959 | 0.99194 | 0.97559 | |
3564 | 2011.01.14 14:15 | modify | 1061 | 0.20 | 0.98959 | 0.99190 | 0.97559 | |
3565 | 2011.01.14 14:30 | modify | 1061 | 0.20 | 0.98959 | 0.99150 | 0.97559 | |
3566 | 2011.01.14 14:45 | modify | 1061 | 0.20 | 0.98959 | 0.99110 | 0.97559 | |
3567 | 2011.01.14 15:00 | close | 1061 | 0.20 | 0.98299 | 0.99110 | 0.97559 | 98.03 | 22938.60 |
3568 | 2011.01.17 13:15 | sell | 1062 | 0.20 | 0.98078 | 0.00000 | 0.00000 | |
3569 | 2011.01.17 13:15 | modify | 1062 | 0.20 | 0.98078 | 0.99778 | 0.96678 | |
3570 | 2011.01.17 20:15 | close | 1062 | 0.20 | 0.98088 | 0.99778 | 0.96678 | -1.49 | 22937.11 |
3571 | 2011.01.18 12:15 | sell | 1063 | 0.20 | 0.98468 | 0.00000 | 0.00000 | |
3572 | 2011.01.18 12:15 | modify | 1063 | 0.20 | 0.98468 | 1.00168 | 0.97068 | |
3573 | 2011.01.18 15:00 | modify | 1063 | 0.20 | 0.98468 | 0.98854 | 0.97068 | |
3574 | 2011.01.18 18:03 | s/l | 1063 | 0.20 | 0.98854 | 0.98854 | 0.97068 | -57.33 | 22879.78 |
3575 | 2011.01.19 06:00 | sell | 1064 | 0.20 | 0.99364 | 0.00000 | 0.00000 | |
3576 | 2011.01.19 06:00 | modify | 1064 | 0.20 | 0.99364 | 1.01064 | 0.97964 | |
3577 | 2011.01.19 14:30 | close | 1064 | 0.20 | 0.99418 | 1.01064 | 0.97964 | -8.02 | 22871.76 |
3578 | 2011.01.20 16:30 | buy | 1065 | 0.20 | 0.98920 | 0.00000 | 0.00000 | |
3579 | 2011.01.20 16:30 | modify | 1065 | 0.20 | 0.98920 | 0.97220 | 1.00320 | |
3580 | 2011.01.21 10:45 | close | 1065 | 0.20 | 0.98515 | 0.97220 | 1.00320 | -60.46 | 22811.30 |
3581 | 2011.01.24 19:00 | sell | 1066 | 0.20 | 0.99116 | 0.00000 | 0.00000 | |
3582 | 2011.01.24 19:00 | modify | 1066 | 0.20 | 0.99116 | 1.00816 | 0.97716 | |
3583 | 2011.01.25 00:15 | close | 1066 | 0.20 | 0.99210 | 1.00816 | 0.97716 | -13.89 | 22797.41 |
3584 | 2011.01.25 15:15 | sell | 1067 | 0.20 | 0.99251 | 0.00000 | 0.00000 | |
3585 | 2011.01.25 15:15 | modify | 1067 | 0.20 | 0.99251 | 1.00951 | 0.97851 | |
3586 | 2011.01.25 18:15 | modify | 1067 | 0.20 | 0.99251 | 0.99621 | 0.97851 | |
3587 | 2011.01.25 19:30 | close | 1067 | 0.20 | 0.98856 | 0.99621 | 0.97851 | 58.66 | 22856.07 |
3588 | 2011.01.28 15:15 | sell | 1068 | 0.20 | 0.99215 | 0.00000 | 0.00000 | |
3589 | 2011.01.28 15:15 | modify | 1068 | 0.20 | 0.99215 | 1.00915 | 0.97815 | |
3590 | 2011.01.28 20:00 | close | 1068 | 0.20 | 0.99131 | 1.00915 | 0.97815 | 12.48 | 22868.55 |
3591 | 2011.01.31 18:45 | sell | 1069 | 0.20 | 0.99644 | 0.00000 | 0.00000 | |
3592 | 2011.01.31 18:45 | modify | 1069 | 0.20 | 0.99644 | 1.01344 | 0.98244 | |
3593 | 2011.02.01 00:30 | close | 1069 | 0.20 | 0.99743 | 1.01344 | 0.98244 | -14.63 | 22853.92 |
3594 | 2011.02.01 08:00 | sell | 1070 | 0.20 | 1.00127 | 0.00000 | 0.00000 | |
3595 | 2011.02.01 08:00 | modify | 1070 | 0.20 | 1.00127 | 1.01827 | 0.98727 | |
3596 | 2011.02.01 23:15 | close | 1070 | 0.20 | 1.00362 | 1.01827 | 0.98727 | -34.90 | 22819.02 |
3597 | 2011.02.08 19:15 | sell | 1071 | 0.20 | 1.00883 | 0.00000 | 0.00000 | |
3598 | 2011.02.08 19:15 | modify | 1071 | 0.20 | 1.00883 | 1.02583 | 0.99483 | |
3599 | 2011.02.09 02:15 | close | 1071 | 0.20 | 1.00860 | 1.02583 | 0.99483 | 3.48 | 22822.49 |
3600 | 2011.02.15 11:00 | buy | 1072 | 0.20 | 0.98788 | 0.00000 | 0.00000 | |
3601 | 2011.02.15 11:00 | modify | 1072 | 0.20 | 0.98788 | 0.97088 | 1.00188 | |
3602 | 2011.02.15 20:30 | close | 1072 | 0.20 | 0.98788 | 0.97088 | 1.00188 | 0.00 | 22822.49 |
3603 | 2011.02.16 22:45 | sell | 1073 | 0.20 | 0.98851 | 0.00000 | 0.00000 | |
3604 | 2011.02.16 22:45 | modify | 1073 | 0.20 | 0.98851 | 1.00551 | 0.97451 | |
3605 | 2011.02.17 14:00 | close | 1073 | 0.20 | 0.98715 | 1.00551 | 0.97451 | 20.40 | 22842.90 |
3606 | 2011.02.17 18:45 | sell | 1074 | 0.20 | 0.99173 | 0.00000 | 0.00000 | |
3607 | 2011.02.17 18:45 | modify | 1074 | 0.20 | 0.99173 | 1.00873 | 0.97773 | |
3608 | 2011.02.18 01:15 | close | 1074 | 0.20 | 0.99592 | 1.00873 | 0.97773 | -62.16 | 22780.73 |
3609 | 2011.02.18 20:30 | sell | 1075 | 0.20 | 0.99795 | 0.00000 | 0.00000 | |
3610 | 2011.02.18 20:30 | modify | 1075 | 0.20 | 0.99795 | 1.01495 | 0.98395 | |
3611 | 2011.02.21 03:30 | close | 1075 | 0.20 | 0.99850 | 1.01495 | 0.98395 | -8.10 | 22772.63 |
3612 | 2011.02.24 11:00 | buy | 1076 | 0.20 | 0.99005 | 0.00000 | 0.00000 | |
3613 | 2011.02.24 11:00 | modify | 1076 | 0.20 | 0.99005 | 0.97305 | 1.00405 | |
3614 | 2011.02.24 17:15 | close | 1076 | 0.20 | 0.99196 | 0.97305 | 1.00405 | 28.37 | 22801.00 |
3615 | 2011.02.24 17:30 | sell | 1077 | 0.20 | 0.99290 | 0.00000 | 0.00000 | |
3616 | 2011.02.24 17:30 | modify | 1077 | 0.20 | 0.99290 | 1.00990 | 0.97890 | |
3617 | 2011.02.24 22:00 | close | 1077 | 0.20 | 0.99105 | 1.00990 | 0.97890 | 27.48 | 22828.48 |
3618 | 2011.02.28 02:15 | buy | 1078 | 0.20 | 0.99106 | 0.00000 | 0.00000 | |
3619 | 2011.02.28 02:15 | modify | 1078 | 0.20 | 0.99106 | 0.97406 | 1.00506 | |
3620 | 2011.02.28 06:45 | close | 1078 | 0.20 | 0.99292 | 0.97406 | 1.00506 | 27.63 | 22856.11 |
3621 | 2011.02.28 16:30 | sell | 1079 | 0.20 | 0.99570 | 0.00000 | 0.00000 | |
3622 | 2011.02.28 16:30 | modify | 1079 | 0.20 | 0.99570 | 1.01270 | 0.98170 | |
3623 | 2011.02.28 16:45 | modify | 1079 | 0.20 | 0.99570 | 0.99940 | 0.98170 | |
3624 | 2011.02.28 17:00 | modify | 1079 | 0.20 | 0.99570 | 0.99849 | 0.98170 | |
3625 | 2011.02.28 17:15 | modify | 1079 | 0.20 | 0.99570 | 0.99781 | 0.98170 | |
3626 | 2011.02.28 17:30 | modify | 1079 | 0.20 | 0.99570 | 0.99744 | 0.98170 | |
3627 | 2011.02.28 17:45 | modify | 1079 | 0.20 | 0.99570 | 0.99720 | 0.98170 | |
3628 | 2011.02.28 20:15 | modify | 1079 | 0.20 | 0.99570 | 0.99681 | 0.98170 | |
3629 | 2011.02.28 21:30 | close | 1079 | 0.20 | 0.98899 | 0.99681 | 0.98170 | 99.66 | 22955.77 |
3630 | 2011.03.02 16:30 | buy | 1080 | 0.20 | 0.98489 | 0.00000 | 0.00000 | |
3631 | 2011.03.02 16:30 | modify | 1080 | 0.20 | 0.98489 | 0.96789 | 0.99889 | |
3632 | 2011.03.02 18:45 | modify | 1080 | 0.20 | 0.98489 | 0.98155 | 0.99889 | |
3633 | 2011.03.02 19:00 | close | 1080 | 0.20 | 0.98925 | 0.98155 | 0.99889 | 64.77 | 23020.54 |
3634 | 2011.03.10 07:15 | buy | 1081 | 0.20 | 0.97400 | 0.00000 | 0.00000 | |
3635 | 2011.03.10 07:15 | modify | 1081 | 0.20 | 0.97400 | 0.95700 | 0.98800 | |
3636 | 2011.03.10 15:15 | close | 1081 | 0.20 | 0.97384 | 0.95700 | 0.98800 | -2.38 | 23018.16 |
3637 | 2011.03.11 10:15 | buy | 1082 | 0.20 | 0.97341 | 0.00000 | 0.00000 | |
3638 | 2011.03.11 10:15 | modify | 1082 | 0.20 | 0.97341 | 0.95641 | 0.98741 | |
3639 | 2011.03.11 14:45 | close | 1082 | 0.20 | 0.97534 | 0.95641 | 0.98741 | 28.67 | 23046.83 |
3640 | 2011.03.11 15:15 | sell | 1083 | 0.20 | 0.97807 | 0.00000 | 0.00000 | |
3641 | 2011.03.11 15:15 | modify | 1083 | 0.20 | 0.97807 | 0.99507 | 0.96407 | |
3642 | 2011.03.14 01:15 | close | 1083 | 0.20 | 0.98208 | 0.99507 | 0.96407 | -59.49 | 22987.34 |
3643 | 2011.03.15 11:00 | buy | 1084 | 0.20 | 0.97541 | 0.00000 | 0.00000 | |
3644 | 2011.03.15 11:00 | modify | 1084 | 0.20 | 0.97541 | 0.95841 | 0.98941 | |
3645 | 2011.03.15 14:30 | close | 1084 | 0.20 | 0.97840 | 0.95841 | 0.98941 | 44.42 | 23031.76 |
3646 | 2011.03.15 14:30 | sell | 1085 | 0.20 | 0.97840 | 0.00000 | 0.00000 | |
3647 | 2011.03.15 14:30 | modify | 1085 | 0.20 | 0.97840 | 0.99540 | 0.96440 | |
3648 | 2011.03.15 17:00 | close | 1085 | 0.20 | 0.97409 | 0.99540 | 0.96440 | 64.02 | 23095.78 |
3649 | 2011.03.15 17:00 | buy | 1086 | 0.20 | 0.97409 | 0.00000 | 0.00000 | |
3650 | 2011.03.15 17:00 | modify | 1086 | 0.20 | 0.97409 | 0.95709 | 0.98809 | |
3651 | 2011.03.15 23:00 | close | 1086 | 0.20 | 0.97499 | 0.95709 | 0.98809 | 13.37 | 23109.15 |
3652 | 2011.03.17 14:30 | buy | 1087 | 0.20 | 0.97014 | 0.00000 | 0.00000 | |
3653 | 2011.03.17 14:30 | modify | 1087 | 0.20 | 0.97014 | 0.95314 | 0.98414 | |
3654 | 2011.03.18 03:00 | close | 1087 | 0.20 | 0.96876 | 0.95314 | 0.98414 | -20.80 | 23088.35 |
3655 | 2011.03.18 20:15 | sell | 1088 | 0.20 | 0.98120 | 0.00000 | 0.00000 | |
3656 | 2011.03.18 20:15 | modify | 1088 | 0.20 | 0.98120 | 0.99820 | 0.96720 | |
3657 | 2011.03.21 13:30 | close | 1088 | 0.20 | 0.98228 | 0.99820 | 0.96720 | -15.97 | 23072.37 |
3658 | 2011.03.22 09:45 | sell | 1089 | 0.20 | 0.98696 | 0.00000 | 0.00000 | |
3659 | 2011.03.22 09:45 | modify | 1089 | 0.20 | 0.98696 | 1.00396 | 0.97296 | |
3660 | 2011.03.23 01:45 | close | 1089 | 0.20 | 0.98968 | 1.00396 | 0.97296 | -40.33 | 23032.04 |
3661 | 2011.03.25 17:45 | sell | 1090 | 0.20 | 1.00214 | 0.00000 | 0.00000 | |
3662 | 2011.03.25 17:45 | modify | 1090 | 0.20 | 1.00214 | 1.01914 | 0.98814 | |
3663 | 2011.03.28 00:30 | close | 1090 | 0.20 | 1.00457 | 1.01914 | 0.98814 | -36.02 | 22996.02 |
3664 | 2011.03.28 10:45 | sell | 1091 | 0.20 | 1.01118 | 0.00000 | 0.00000 | |
3665 | 2011.03.28 10:45 | modify | 1091 | 0.20 | 1.01118 | 1.02818 | 0.99718 | |
3666 | 2011.03.28 12:00 | modify | 1091 | 0.20 | 1.01118 | 1.01507 | 0.99718 | |
3667 | 2011.03.28 12:15 | modify | 1091 | 0.20 | 1.01118 | 1.01501 | 0.99718 | |
3668 | 2011.03.28 12:30 | modify | 1091 | 0.20 | 1.01118 | 1.01424 | 0.99718 | |
3669 | 2011.03.28 12:45 | modify | 1091 | 0.20 | 1.01118 | 1.01404 | 0.99718 | |
3670 | 2011.03.28 13:00 | modify | 1091 | 0.20 | 1.01118 | 1.01363 | 0.99718 | |
3671 | 2011.03.28 13:15 | modify | 1091 | 0.20 | 1.01118 | 1.01322 | 0.99718 | |
3672 | 2011.03.28 13:30 | modify | 1091 | 0.20 | 1.01118 | 1.01292 | 0.99718 | |
3673 | 2011.03.28 13:45 | close | 1091 | 0.20 | 1.00506 | 1.01292 | 0.99718 | 90.90 | 23086.92 |
3674 | 2011.03.28 13:45 | buy | 1092 | 0.20 | 1.00506 | 0.00000 | 0.00000 | |
3675 | 2011.03.28 13:45 | modify | 1092 | 0.20 | 1.00506 | 0.98806 | 1.01906 | |
3676 | 2011.03.29 08:00 | close | 1092 | 0.20 | 1.00099 | 0.98806 | 1.01906 | -60.76 | 23026.15 |
3677 | 2011.04.01 17:00 | buy | 1093 | 0.20 | 0.99787 | 0.00000 | 0.00000 | |
3678 | 2011.04.01 17:00 | modify | 1093 | 0.20 | 0.99787 | 0.98087 | 1.01187 | |
3679 | 2011.04.01 18:30 | modify | 1093 | 0.20 | 0.99787 | 0.99398 | 1.01187 | |
3680 | 2011.04.01 20:30 | close | 1093 | 0.20 | 1.00101 | 0.99398 | 1.01187 | 46.64 | 23072.79 |
3681 | 2011.04.05 13:15 | buy | 1094 | 0.20 | 0.99585 | 0.00000 | 0.00000 | |
3682 | 2011.04.05 13:15 | modify | 1094 | 0.20 | 0.99585 | 0.97885 | 1.00985 | |
3683 | 2011.04.05 17:30 | close | 1094 | 0.20 | 0.99738 | 0.97885 | 1.00985 | 22.73 | 23095.52 |
3684 | 2011.04.06 18:00 | sell | 1095 | 0.20 | 0.99989 | 0.00000 | 0.00000 | |
3685 | 2011.04.06 18:00 | modify | 1095 | 0.20 | 0.99989 | 1.01689 | 0.98589 | |
3686 | 2011.04.07 04:00 | close | 1095 | 0.20 | 1.00140 | 1.01689 | 0.98589 | -22.23 | 23073.30 |
3687 | 2011.04.19 15:15 | buy | 1096 | 0.20 | 1.00537 | 0.00000 | 0.00000 | |
3688 | 2011.04.19 15:15 | modify | 1096 | 0.20 | 1.00537 | 0.98837 | 1.01937 | |
3689 | 2011.04.19 20:00 | close | 1096 | 0.20 | 1.00598 | 0.98837 | 1.01937 | 9.07 | 23082.37 |
3690 | 2011.04.20 12:00 | sell | 1097 | 0.20 | 1.01358 | 0.00000 | 0.00000 | |
3691 | 2011.04.20 12:00 | modify | 1097 | 0.20 | 1.01358 | 1.03058 | 0.99958 | |
3692 | 2011.04.21 10:15 | close | 1097 | 0.20 | 1.01858 | 1.03058 | 0.99958 | -74.07 | 23008.30 |
3693 | 2011.04.21 17:15 | sell | 1098 | 0.20 | 1.02288 | 0.00000 | 0.00000 | |
3694 | 2011.04.21 17:15 | modify | 1098 | 0.20 | 1.02288 | 1.03988 | 1.00888 | |
3695 | 2011.04.22 03:00 | close | 1098 | 0.20 | 1.02357 | 1.03988 | 1.00888 | -10.17 | 22998.13 |
3696 | 2011.04.29 15:45 | sell | 1099 | 0.20 | 1.04217 | 0.00000 | 0.00000 | |
3697 | 2011.04.29 15:45 | modify | 1099 | 0.20 | 1.04217 | 1.05917 | 1.02817 | |
3698 | 2011.04.29 18:15 | modify | 1099 | 0.20 | 1.04217 | 1.04556 | 1.02817 | |
3699 | 2011.04.29 18:30 | close | 1099 | 0.20 | 1.03822 | 1.04556 | 1.02817 | 58.67 | 23056.80 |
3700 | 2011.04.29 18:30 | buy | 1100 | 0.20 | 1.03822 | 0.00000 | 0.00000 | |
3701 | 2011.04.29 18:30 | modify | 1100 | 0.20 | 1.03822 | 1.02122 | 1.05222 | |
3702 | 2011.05.01 23:56 | s/l | 1100 | 0.20 | 1.02122 | 1.02122 | 1.05222 | -252.54 | 22804.26 |
3703 | 2011.05.02 00:01 | buy | 1101 | 0.20 | 1.03662 | 0.00000 | 0.00000 | |
3704 | 2011.05.02 00:01 | modify | 1101 | 0.20 | 1.03662 | 1.01962 | 1.05062 | |
3705 | 2011.05.02 03:30 | close | 1101 | 0.20 | 1.03906 | 1.01962 | 1.05062 | 36.24 | 22840.50 |
3706 | 2011.05.02 03:30 | sell | 1102 | 0.20 | 1.03906 | 0.00000 | 0.00000 | |
3707 | 2011.05.02 03:30 | modify | 1102 | 0.20 | 1.03906 | 1.05606 | 1.02506 | |
3708 | 2011.05.02 08:45 | close | 1102 | 0.20 | 1.03686 | 1.05606 | 1.02506 | 32.68 | 22873.18 |
3709 | 2011.05.02 17:30 | sell | 1103 | 0.20 | 1.04337 | 0.00000 | 0.00000 | |
3710 | 2011.05.02 17:30 | modify | 1103 | 0.20 | 1.04337 | 1.06037 | 1.02937 | |
3711 | 2011.05.02 19:45 | modify | 1103 | 0.20 | 1.04337 | 1.04726 | 1.02937 | |
3712 | 2011.05.03 03:30 | close | 1103 | 0.20 | 1.04005 | 1.04726 | 1.02937 | 49.38 | 22922.55 |
3713 | 2011.05.03 07:45 | buy | 1104 | 0.20 | 1.03184 | 0.00000 | 0.00000 | |
3714 | 2011.05.03 07:45 | modify | 1104 | 0.20 | 1.03184 | 1.01484 | 1.04584 | |
3715 | 2011.05.03 12:15 | close | 1104 | 0.20 | 1.03435 | 1.01484 | 1.04584 | 37.28 | 22959.83 |
3716 | 2011.05.04 18:30 | buy | 1105 | 0.20 | 1.03066 | 0.00000 | 0.00000 | |
3717 | 2011.05.04 18:30 | modify | 1105 | 0.20 | 1.03066 | 1.01366 | 1.04466 | |
3718 | 2011.05.05 03:30 | close | 1105 | 0.20 | 1.03051 | 1.01366 | 1.04466 | -3.14 | 22956.70 |
3719 | 2011.05.05 22:30 | buy | 1106 | 0.20 | 1.02398 | 0.00000 | 0.00000 | |
3720 | 2011.05.05 22:30 | modify | 1106 | 0.20 | 1.02398 | 1.00698 | 1.03798 | |
3721 | 2011.05.06 03:00 | close | 1106 | 0.20 | 1.02504 | 1.00698 | 1.03798 | 15.45 | 22972.14 |
3722 | 2011.05.06 16:15 | sell | 1107 | 0.20 | 1.03292 | 0.00000 | 0.00000 | |
3723 | 2011.05.06 16:15 | modify | 1107 | 0.20 | 1.03292 | 1.04992 | 1.01892 | |
3724 | 2011.05.06 22:45 | close | 1107 | 0.20 | 1.03362 | 1.04992 | 1.01892 | -10.40 | 22961.74 |
3725 | 2011.05.16 10:30 | sell | 1108 | 0.20 | 1.02660 | 0.00000 | 0.00000 | |
3726 | 2011.05.16 10:30 | modify | 1108 | 0.20 | 1.02660 | 1.04360 | 1.01260 | |
3727 | 2011.05.17 00:00 | close | 1108 | 0.20 | 1.03006 | 1.04360 | 1.01260 | -51.32 | 22910.42 |
3728 | 2011.05.26 16:45 | sell | 1109 | 0.20 | 1.03943 | 0.00000 | 0.00000 | |
3729 | 2011.05.26 16:45 | modify | 1109 | 0.20 | 1.03943 | 1.05643 | 1.02543 | |
3730 | 2011.05.27 03:15 | close | 1109 | 0.20 | 1.03981 | 1.05643 | 1.02543 | -5.58 | 22904.84 |
3731 | 2011.05.30 00:15 | sell | 1110 | 0.20 | 1.04799 | 0.00000 | 0.00000 | |
3732 | 2011.05.30 00:15 | modify | 1110 | 0.20 | 1.04799 | 1.06499 | 1.03399 | |
3733 | 2011.05.30 03:00 | modify | 1110 | 0.20 | 1.04799 | 1.05186 | 1.03399 | |
3734 | 2011.05.30 03:30 | modify | 1110 | 0.20 | 1.04799 | 1.05179 | 1.03399 | |
3735 | 2011.05.30 07:00 | modify | 1110 | 0.20 | 1.04799 | 1.05174 | 1.03399 | |
3736 | 2011.05.30 07:30 | close | 1110 | 0.20 | 1.04383 | 1.05174 | 1.03399 | 61.79 | 22966.63 |
3737 | 2011.05.31 10:45 | buy | 1111 | 0.20 | 1.03762 | 0.00000 | 0.00000 | |
3738 | 2011.05.31 10:45 | modify | 1111 | 0.20 | 1.03762 | 1.02062 | 1.05162 | |
3739 | 2011.05.31 22:30 | close | 1111 | 0.20 | 1.03339 | 1.02062 | 1.05162 | -62.84 | 22903.79 |
3740 | 2011.06.01 23:00 | buy | 1112 | 0.20 | 1.03571 | 0.00000 | 0.00000 | |
3741 | 2011.06.01 23:00 | modify | 1112 | 0.20 | 1.03571 | 1.01871 | 1.04971 | |
3742 | 2011.06.02 04:45 | close | 1112 | 0.20 | 1.03973 | 1.01871 | 1.04971 | 58.81 | 22962.60 |
3743 | 2011.06.07 10:00 | buy | 1113 | 0.20 | 1.04505 | 0.00000 | 0.00000 | |
3744 | 2011.06.07 10:00 | modify | 1113 | 0.20 | 1.04505 | 1.02805 | 1.05905 | |
3745 | 2011.06.07 18:00 | close | 1113 | 0.20 | 1.04428 | 1.02805 | 1.05905 | -11.44 | 22951.16 |
3746 | 2011.06.13 21:15 | sell | 1114 | 0.20 | 1.03687 | 0.00000 | 0.00000 | |
3747 | 2011.06.13 21:15 | modify | 1114 | 0.20 | 1.03687 | 1.05387 | 1.02287 | |
3748 | 2011.06.14 03:30 | close | 1114 | 0.20 | 1.03437 | 1.05387 | 1.02287 | 37.20 | 22988.36 |
3749 | 2011.06.14 16:00 | buy | 1115 | 0.20 | 1.03387 | 0.00000 | 0.00000 | |
3750 | 2011.06.14 16:00 | modify | 1115 | 0.20 | 1.03387 | 1.01687 | 1.04787 | |
3751 | 2011.06.15 06:15 | close | 1115 | 0.20 | 1.03692 | 1.01687 | 1.04787 | 45.01 | 23033.36 |
3752 | 2011.06.15 22:15 | buy | 1116 | 0.20 | 1.03310 | 0.00000 | 0.00000 | |
3753 | 2011.06.15 22:15 | modify | 1116 | 0.20 | 1.03310 | 1.01610 | 1.04710 | |
3754 | 2011.06.16 03:00 | close | 1116 | 0.20 | 1.03539 | 1.01610 | 1.04710 | 33.11 | 23066.47 |
3755 | 2011.06.16 13:30 | sell | 1117 | 0.20 | 1.03741 | 0.00000 | 0.00000 | |
3756 | 2011.06.16 13:30 | modify | 1117 | 0.20 | 1.03741 | 1.05441 | 1.02341 | |
3757 | 2011.06.16 18:15 | close | 1117 | 0.20 | 1.03641 | 1.05441 | 1.02341 | 14.85 | 23081.32 |
3758 | 2011.06.22 21:45 | buy | 1118 | 0.20 | 1.03007 | 0.00000 | 0.00000 | |
3759 | 2011.06.22 21:45 | modify | 1118 | 0.20 | 1.03007 | 1.01307 | 1.04407 | |
3760 | 2011.06.23 09:45 | close | 1118 | 0.20 | 1.02712 | 1.01307 | 1.04407 | -44.73 | 23036.60 |
3761 | 2011.06.24 12:00 | sell | 1119 | 0.20 | 1.03542 | 0.00000 | 0.00000 | |
3762 | 2011.06.24 12:00 | modify | 1119 | 0.20 | 1.03542 | 1.05242 | 1.02142 | |
3763 | 2011.06.24 18:00 | close | 1119 | 0.20 | 1.03408 | 1.05242 | 1.02142 | 19.90 | 23056.50 |
3764 | 2011.06.29 14:45 | buy | 1120 | 0.20 | 1.03266 | 0.00000 | 0.00000 | |
3765 | 2011.06.29 14:45 | modify | 1120 | 0.20 | 1.03266 | 1.01566 | 1.04666 | |
3766 | 2011.06.29 18:45 | close | 1120 | 0.20 | 1.03522 | 1.01566 | 1.04666 | 38.03 | 23094.53 |
3767 | 2011.07.07 15:30 | buy | 1121 | 0.20 | 1.03194 | 0.00000 | 0.00000 | |
3768 | 2011.07.07 15:30 | modify | 1121 | 0.20 | 1.03194 | 1.01494 | 1.04594 | |
3769 | 2011.07.07 20:15 | close | 1121 | 0.20 | 1.03250 | 1.01494 | 1.04594 | 8.32 | 23102.85 |
3770 | 2011.07.11 17:45 | buy | 1122 | 0.20 | 1.03016 | 0.00000 | 0.00000 | |
3771 | 2011.07.11 17:45 | modify | 1122 | 0.20 | 1.03016 | 1.01316 | 1.04416 | |
3772 | 2011.07.12 01:00 | close | 1122 | 0.20 | 1.03215 | 1.01316 | 1.04416 | 29.26 | 23132.10 |
3773 | 2011.07.12 17:00 | buy | 1123 | 0.20 | 1.02613 | 0.00000 | 0.00000 | |
3774 | 2011.07.12 17:00 | modify | 1123 | 0.20 | 1.02613 | 1.00913 | 1.04013 | |
3775 | 2011.07.13 03:15 | close | 1123 | 0.20 | 1.02432 | 1.00913 | 1.04013 | -27.19 | 23104.91 |
3776 | 2011.07.13 17:15 | sell | 1124 | 0.20 | 1.03036 | 0.00000 | 0.00000 | |
3777 | 2011.07.13 17:15 | modify | 1124 | 0.20 | 1.03036 | 1.04736 | 1.01636 | |
3778 | 2011.07.13 22:45 | close | 1124 | 0.20 | 1.03035 | 1.04736 | 1.01636 | 0.15 | 23105.06 |
3779 | 2011.07.15 09:45 | buy | 1125 | 0.20 | 1.02535 | 0.00000 | 0.00000 | |
3780 | 2011.07.15 09:45 | modify | 1125 | 0.20 | 1.02535 | 1.00835 | 1.03935 | |
3781 | 2011.07.18 02:15 | close | 1125 | 0.20 | 1.01642 | 1.00835 | 1.03935 | -132.95 | 22972.11 |
3782 | 2011.07.21 17:30 | sell | 1126 | 0.20 | 1.02102 | 0.00000 | 0.00000 | |
3783 | 2011.07.21 17:30 | modify | 1126 | 0.20 | 1.02102 | 1.03802 | 1.00702 | |
3784 | 2011.07.21 23:45 | close | 1126 | 0.20 | 1.02340 | 1.03802 | 1.00702 | -35.35 | 22936.76 |
3785 | 2011.07.22 13:30 | sell | 1127 | 0.20 | 1.02687 | 0.00000 | 0.00000 | |
3786 | 2011.07.22 13:30 | modify | 1127 | 0.20 | 1.02687 | 1.04387 | 1.01287 | |
3787 | 2011.07.22 23:00 | close | 1127 | 0.20 | 1.02976 | 1.04387 | 1.01287 | -42.92 | 22893.84 |
3788 | 2011.07.27 18:00 | sell | 1128 | 0.20 | 1.04541 | 0.00000 | 0.00000 | |
3789 | 2011.07.27 18:00 | modify | 1128 | 0.20 | 1.04541 | 1.06241 | 1.03141 | |
3790 | 2011.07.28 12:00 | close | 1128 | 0.20 | 1.04678 | 1.06241 | 1.03141 | -20.15 | 22873.69 |
3791 | 2011.07.29 18:30 | sell | 1129 | 0.20 | 1.04992 | 0.00000 | 0.00000 | |
3792 | 2011.07.29 18:30 | modify | 1129 | 0.20 | 1.04992 | 1.06692 | 1.03592 | |
3793 | 2011.08.01 03:00 | close | 1129 | 0.20 | 1.04842 | 1.06692 | 1.03592 | 22.35 | 22896.04 |
3794 | 2011.08.03 03:15 | buy | 1130 | 0.20 | 1.03171 | 0.00000 | 0.00000 | |
3795 | 2011.08.03 03:15 | modify | 1130 | 0.20 | 1.03171 | 1.01471 | 1.04571 | |
3796 | 2011.08.03 10:15 | close | 1130 | 0.20 | 1.03364 | 1.01471 | 1.04571 | 28.68 | 22924.72 |
3797 | 2011.08.05 19:00 | buy | 1131 | 0.20 | 1.02160 | 0.00000 | 0.00000 | |
3798 | 2011.08.05 19:00 | modify | 1131 | 0.20 | 1.02160 | 1.00460 | 1.03560 | |
3799 | 2011.08.05 19:15 | modify | 1131 | 0.20 | 1.02160 | 1.01842 | 1.03560 | |
3800 | 2011.08.05 19:45 | modify | 1131 | 0.20 | 1.02160 | 1.01855 | 1.03560 | |
3801 | 2011.08.05 20:00 | modify | 1131 | 0.20 | 1.02160 | 1.01866 | 1.03560 | |
3802 | 2011.08.05 20:15 | close | 1131 | 0.20 | 1.02740 | 1.01866 | 1.03560 | 86.16 | 23010.88 |
3803 | 2011.08.08 08:15 | buy | 1132 | 0.20 | 1.01488 | 0.00000 | 0.00000 | |
3804 | 2011.08.08 08:15 | modify | 1132 | 0.20 | 1.01488 | 0.99788 | 1.02888 | |
3805 | 2011.08.08 10:45 | close | 1132 | 0.20 | 1.01832 | 0.99788 | 1.02888 | 51.10 | 23061.98 |
3806 | 2011.08.08 10:45 | sell | 1133 | 0.20 | 1.01832 | 0.00000 | 0.00000 | |
3807 | 2011.08.08 10:45 | modify | 1133 | 0.20 | 1.01832 | 1.03532 | 1.00432 | |
3808 | 2011.08.08 20:45 | close | 1133 | 0.20 | 1.02052 | 1.03532 | 1.00432 | -32.67 | 23029.31 |
3809 | 2011.08.08 21:15 | buy | 1134 | 0.20 | 1.01835 | 0.00000 | 0.00000 | |
3810 | 2011.08.08 21:15 | modify | 1134 | 0.20 | 1.01835 | 1.00135 | 1.03235 | |
3811 | 2011.08.09 02:00 | close | 1134 | 0.20 | 1.00492 | 1.00135 | 1.03235 | -199.81 | 22829.49 |
3812 | 2011.08.09 13:00 | buy | 1135 | 0.20 | 1.00917 | 0.00000 | 0.00000 | |
3813 | 2011.08.09 13:00 | modify | 1135 | 0.20 | 1.00917 | 0.99217 | 1.02317 | |
3814 | 2011.08.09 13:30 | modify | 1135 | 0.20 | 1.00917 | 1.00520 | 1.02317 | |
3815 | 2011.08.09 14:15 | modify | 1135 | 0.20 | 1.00917 | 1.00565 | 1.02317 | |
3816 | 2011.08.09 14:30 | modify | 1135 | 0.20 | 1.00917 | 1.00609 | 1.02317 | |
3817 | 2011.08.09 15:00 | modify | 1135 | 0.20 | 1.00917 | 1.00617 | 1.02317 | |
3818 | 2011.08.09 16:59 | s/l | 1135 | 0.20 | 1.00617 | 1.00617 | 1.02317 | -44.56 | 22784.93 |
3819 | 2011.08.10 17:45 | buy | 1136 | 0.20 | 1.01104 | 0.00000 | 0.00000 | |
3820 | 2011.08.10 17:45 | modify | 1136 | 0.20 | 1.01104 | 0.99404 | 1.02504 | |
3821 | 2011.08.10 21:15 | close | 1136 | 0.20 | 1.01554 | 0.99404 | 1.02504 | 66.85 | 22851.78 |
3822 | 2011.08.10 21:15 | sell | 1137 | 0.20 | 1.01554 | 0.00000 | 0.00000 | |
3823 | 2011.08.10 21:15 | modify | 1137 | 0.20 | 1.01554 | 1.03254 | 1.00154 | |
3824 | 2011.08.11 00:00 | close | 1137 | 0.20 | 1.01230 | 1.03254 | 1.00154 | 48.33 | 22900.12 |
3825 | 2011.08.11 01:00 | buy | 1138 | 0.20 | 1.00992 | 0.00000 | 0.00000 | |
3826 | 2011.08.11 01:00 | modify | 1138 | 0.20 | 1.00992 | 0.99292 | 1.02392 | |
3827 | 2011.08.11 05:15 | close | 1138 | 0.20 | 1.01147 | 0.99292 | 1.02392 | 23.02 | 22923.14 |
3828 | 2011.08.11 08:15 | sell | 1139 | 0.20 | 1.01576 | 0.00000 | 0.00000 | |
3829 | 2011.08.11 08:15 | modify | 1139 | 0.20 | 1.01576 | 1.03276 | 1.00176 | |
3830 | 2011.08.11 13:15 | close | 1139 | 0.20 | 1.01489 | 1.03276 | 1.00176 | 12.92 | 22936.06 |
3831 | 2011.08.11 22:30 | sell | 1140 | 0.20 | 1.01977 | 0.00000 | 0.00000 | |
3832 | 2011.08.11 22:30 | modify | 1140 | 0.20 | 1.01977 | 1.03677 | 1.00577 | |
3833 | 2011.08.12 06:45 | close | 1140 | 0.20 | 1.01611 | 1.03677 | 1.00577 | 54.43 | 22990.48 |
3834 | 2011.08.15 03:00 | sell | 1141 | 0.20 | 1.02837 | 0.00000 | 0.00000 | |
3835 | 2011.08.15 03:00 | modify | 1141 | 0.20 | 1.02837 | 1.04537 | 1.01437 | |
3836 | 2011.08.15 13:15 | close | 1141 | 0.20 | 1.02911 | 1.04537 | 1.01437 | -10.99 | 22979.49 |
3837 | 2011.08.15 17:15 | sell | 1142 | 0.20 | 1.03283 | 0.00000 | 0.00000 | |
3838 | 2011.08.15 17:15 | modify | 1142 | 0.20 | 1.03283 | 1.04983 | 1.01883 | |
3839 | 2011.08.15 18:30 | modify | 1142 | 0.20 | 1.03283 | 1.03672 | 1.01883 | |
3840 | 2011.08.15 23:00 | close | 1142 | 0.20 | 1.02924 | 1.03672 | 1.01883 | 53.32 | 23032.81 |
3841 | 2011.08.19 15:30 | sell | 1143 | 0.20 | 1.03088 | 0.00000 | 0.00000 | |
3842 | 2011.08.19 15:30 | modify | 1143 | 0.20 | 1.03088 | 1.04788 | 1.01688 | |
3843 | 2011.08.19 22:30 | close | 1143 | 0.20 | 1.02802 | 1.04788 | 1.01688 | 42.48 | 23075.29 |
3844 | 2011.08.26 03:15 | sell | 1144 | 0.20 | 1.03497 | 0.00000 | 0.00000 | |
3845 | 2011.08.26 03:15 | modify | 1144 | 0.20 | 1.03497 | 1.05197 | 1.02097 | |
3846 | 2011.08.26 10:30 | close | 1144 | 0.20 | 1.03392 | 1.05197 | 1.02097 | 15.60 | 23090.89 |
3847 | 2011.08.30 17:45 | sell | 1145 | 0.20 | 1.04678 | 0.00000 | 0.00000 | |
3848 | 2011.08.30 17:45 | modify | 1145 | 0.20 | 1.04678 | 1.06378 | 1.03278 | |
3849 | 2011.08.30 23:45 | close | 1145 | 0.20 | 1.04500 | 1.06378 | 1.03278 | 26.44 | 23117.33 |
3850 | 2011.09.06 11:15 | sell | 1146 | 0.20 | 1.04645 | 0.00000 | 0.00000 | |
3851 | 2011.09.06 11:15 | modify | 1146 | 0.20 | 1.04645 | 1.06345 | 1.03245 | |
3852 | 2011.09.06 16:45 | close | 1146 | 0.20 | 1.04606 | 1.06345 | 1.03245 | 5.79 | 23123.12 |
3853 | 2011.09.06 18:00 | buy | 1147 | 0.20 | 1.04220 | 0.00000 | 0.00000 | |
3854 | 2011.09.06 18:00 | modify | 1147 | 0.20 | 1.04220 | 1.02520 | 1.05620 | |
3855 | 2011.09.07 02:30 | close | 1147 | 0.20 | 1.04016 | 1.02520 | 1.05620 | -30.61 | 23092.51 |
3856 | 2011.09.09 13:00 | buy | 1148 | 0.20 | 1.04569 | 0.00000 | 0.00000 | |
3857 | 2011.09.09 13:00 | modify | 1148 | 0.20 | 1.04569 | 1.02869 | 1.05969 | |
3858 | 2011.09.12 08:30 | close | 1148 | 0.20 | 1.03339 | 1.02869 | 1.05969 | -183.02 | 22909.49 |
3859 | 2011.09.12 10:15 | buy | 1149 | 0.20 | 1.03090 | 0.00000 | 0.00000 | |
3860 | 2011.09.12 10:15 | modify | 1149 | 0.20 | 1.03090 | 1.01390 | 1.04490 | |
3861 | 2011.09.12 14:15 | close | 1149 | 0.20 | 1.03259 | 1.01390 | 1.04490 | 25.11 | 22934.60 |
3862 | 2011.09.12 18:30 | buy | 1150 | 0.20 | 1.02857 | 0.00000 | 0.00000 | |
3863 | 2011.09.12 18:30 | modify | 1150 | 0.20 | 1.02857 | 1.01157 | 1.04257 | |
3864 | 2011.09.13 00:15 | close | 1150 | 0.20 | 1.02712 | 1.01157 | 1.04257 | -21.84 | 22912.75 |
3865 | 2011.09.13 22:15 | buy | 1151 | 0.20 | 1.01776 | 0.00000 | 0.00000 | |
3866 | 2011.09.13 22:15 | modify | 1151 | 0.20 | 1.01776 | 1.00076 | 1.03176 | |
3867 | 2011.09.14 03:00 | close | 1151 | 0.20 | 1.01796 | 1.00076 | 1.03176 | 2.67 | 22915.42 |
3868 | 2011.09.14 14:15 | sell | 1152 | 0.20 | 1.01642 | 0.00000 | 0.00000 | |
3869 | 2011.09.14 14:15 | modify | 1152 | 0.20 | 1.01642 | 1.03342 | 1.00242 | |
3870 | 2011.09.14 17:00 | modify | 1152 | 0.20 | 1.01642 | 1.01975 | 1.00242 | |
3871 | 2011.09.14 18:00 | modify | 1152 | 0.20 | 1.01642 | 1.01967 | 1.00242 | |
3872 | 2011.09.15 04:15 | close | 1152 | 0.20 | 1.01601 | 1.01967 | 1.00242 | 6.29 | 22921.71 |
3873 | 2011.09.15 16:00 | buy | 1153 | 0.20 | 1.01292 | 0.00000 | 0.00000 | |
3874 | 2011.09.15 16:00 | modify | 1153 | 0.20 | 1.01292 | 0.99592 | 1.02692 | |
3875 | 2011.09.15 16:15 | close | 1153 | 0.20 | 1.01780 | 0.99592 | 1.02692 | 72.50 | 22994.21 |
3876 | 2011.09.15 18:30 | sell | 1154 | 0.20 | 1.01898 | 0.00000 | 0.00000 | |
3877 | 2011.09.15 18:30 | modify | 1154 | 0.20 | 1.01898 | 1.03598 | 1.00498 | |
3878 | 2011.09.15 22:00 | modify | 1154 | 0.20 | 1.01898 | 1.02279 | 1.00498 | |
3879 | 2011.09.15 23:00 | close | 1154 | 0.20 | 1.01552 | 1.02279 | 1.00498 | 51.39 | 23045.60 |
3880 | 2011.09.16 20:30 | buy | 1155 | 0.20 | 1.01589 | 0.00000 | 0.00000 | |
3881 | 2011.09.16 20:30 | modify | 1155 | 0.20 | 1.01589 | 0.99889 | 1.02989 | |
3882 | 2011.09.19 15:45 | close | 1155 | 0.20 | 1.00769 | 0.99889 | 1.02989 | -122.11 | 22923.49 |
3883 | 2011.09.19 16:15 | sell | 1156 | 0.20 | 1.00992 | 0.00000 | 0.00000 | |
3884 | 2011.09.19 16:15 | modify | 1156 | 0.20 | 1.00992 | 1.02692 | 0.99592 | |
3885 | 2011.09.19 22:00 | close | 1156 | 0.20 | 1.00873 | 1.02692 | 0.99592 | 17.67 | 22941.16 |
3886 | 2011.09.20 12:45 | sell | 1157 | 0.20 | 1.01770 | 0.00000 | 0.00000 | |
3887 | 2011.09.20 12:45 | modify | 1157 | 0.20 | 1.01770 | 1.03470 | 1.00370 | |
3888 | 2011.09.20 22:00 | close | 1157 | 0.20 | 1.01867 | 1.03470 | 1.00370 | -14.41 | 22926.75 |
3889 | 2011.09.22 13:45 | buy | 1158 | 0.20 | 1.00952 | 0.00000 | 0.00000 | |
3890 | 2011.09.22 13:45 | modify | 1158 | 0.20 | 1.00952 | 0.99252 | 1.02352 | |
3891 | 2011.09.22 14:30 | close | 1158 | 0.20 | 1.01466 | 0.99252 | 1.02352 | 76.36 | 23003.11 |
3892 | 2011.09.23 03:30 | sell | 1159 | 0.20 | 1.00728 | 0.00000 | 0.00000 | |
3893 | 2011.09.23 03:30 | modify | 1159 | 0.20 | 1.00728 | 1.02428 | 0.99328 | |
3894 | 2011.09.23 04:30 | modify | 1159 | 0.20 | 1.00728 | 1.01123 | 0.99328 | |
3895 | 2011.09.23 04:45 | modify | 1159 | 0.20 | 1.00728 | 1.01084 | 0.99328 | |
3896 | 2011.09.23 05:00 | modify | 1159 | 0.20 | 1.00728 | 1.01012 | 0.99328 | |
3897 | 2011.09.23 08:45 | close | 1159 | 0.20 | 1.00244 | 1.01012 | 0.99328 | 71.89 | 23075.00 |
3898 | 2011.09.23 11:30 | sell | 1160 | 0.20 | 1.00892 | 0.00000 | 0.00000 | |
3899 | 2011.09.23 11:30 | modify | 1160 | 0.20 | 1.00892 | 1.02592 | 0.99492 | |
3900 | 2011.09.23 15:00 | close | 1160 | 0.20 | 1.00418 | 1.02592 | 0.99492 | 70.40 | 23145.40 |
3901 | 2011.09.23 15:00 | buy | 1161 | 0.20 | 1.00418 | 0.00000 | 0.00000 | |
3902 | 2011.09.23 15:00 | modify | 1161 | 0.20 | 1.00418 | 0.98718 | 1.01818 | |
3903 | 2011.09.23 20:45 | modify | 1161 | 0.20 | 1.00418 | 1.00096 | 1.01818 | |
3904 | 2011.09.23 21:00 | close | 1161 | 0.20 | 1.00940 | 1.00096 | 1.01818 | 77.54 | 23222.94 |
3905 | 2011.09.23 21:00 | sell | 1162 | 0.20 | 1.00940 | 0.00000 | 0.00000 | |
3906 | 2011.09.23 21:00 | modify | 1162 | 0.20 | 1.00940 | 1.02640 | 0.99540 | |
3907 | 2011.09.23 22:00 | modify | 1162 | 0.20 | 1.00940 | 1.01235 | 0.99540 | |
3908 | 2011.09.23 22:45 | close | 1162 | 0.20 | 1.00474 | 1.01235 | 0.99540 | 69.22 | 23292.16 |
3909 | 2011.09.26 00:45 | buy | 1163 | 0.20 | 1.00314 | 0.00000 | 0.00000 | |
3910 | 2011.09.26 00:45 | modify | 1163 | 0.20 | 1.00314 | 0.98614 | 1.01714 | |
3911 | 2011.09.26 01:15 | modify | 1163 | 0.20 | 1.00314 | 0.99922 | 1.01714 | |
3912 | 2011.09.26 01:30 | modify | 1163 | 0.20 | 1.00314 | 1.00055 | 1.01714 | |
3913 | 2011.09.26 01:45 | close | 1163 | 0.20 | 1.00914 | 1.00055 | 1.01714 | 89.13 | 23381.29 |
3914 | 2011.09.26 01:45 | sell | 1164 | 0.20 | 1.00914 | 0.00000 | 0.00000 | |
3915 | 2011.09.26 01:45 | modify | 1164 | 0.20 | 1.00914 | 1.02614 | 0.99514 | |
3916 | 2011.09.26 06:30 | close | 1164 | 0.20 | 1.00710 | 1.02614 | 0.99514 | 30.30 | 23411.59 |
3917 | 2011.09.26 08:15 | buy | 1165 | 0.20 | 1.00365 | 0.00000 | 0.00000 | |
3918 | 2011.09.26 08:15 | modify | 1165 | 0.20 | 1.00365 | 0.98665 | 1.01765 | |
3919 | 2011.09.26 12:15 | close | 1165 | 0.20 | 1.00623 | 0.98665 | 1.01765 | 38.33 | 23449.92 |
3920 | 2011.09.26 14:15 | sell | 1166 | 0.20 | 1.00807 | 0.00000 | 0.00000 | |
3921 | 2011.09.26 14:15 | modify | 1166 | 0.20 | 1.00807 | 1.02507 | 0.99407 | |
3922 | 2011.09.26 17:15 | modify | 1166 | 0.20 | 1.00807 | 1.01157 | 0.99407 | |
3923 | 2011.09.26 17:30 | close | 1166 | 0.20 | 1.00390 | 1.01157 | 0.99407 | 61.93 | 23511.85 |
3924 | 2011.09.26 17:30 | buy | 1167 | 0.20 | 1.00390 | 0.00000 | 0.00000 | |
3925 | 2011.09.26 17:30 | modify | 1167 | 0.20 | 1.00390 | 0.98690 | 1.01790 | |
3926 | 2011.09.26 18:15 | modify | 1167 | 0.20 | 1.00390 | 0.99991 | 1.01790 | |
3927 | 2011.09.26 18:30 | modify | 1167 | 0.20 | 1.00390 | 1.00084 | 1.01790 | |
3928 | 2011.09.26 21:45 | close | 1167 | 0.20 | 1.00864 | 1.00084 | 1.01790 | 70.41 | 23582.26 |
3929 | 2011.09.27 03:45 | buy | 1168 | 0.20 | 1.00382 | 0.00000 | 0.00000 | |
3930 | 2011.09.27 03:45 | modify | 1168 | 0.20 | 1.00382 | 0.98682 | 1.01782 | |
3931 | 2011.09.27 04:30 | modify | 1168 | 0.20 | 1.00382 | 1.00086 | 1.01782 | |
3932 | 2011.09.27 04:45 | modify | 1168 | 0.20 | 1.00382 | 1.00104 | 1.01782 | |
3933 | 2011.09.27 05:00 | modify | 1168 | 0.20 | 1.00382 | 1.00119 | 1.01782 | |
3934 | 2011.09.27 05:15 | modify | 1168 | 0.20 | 1.00382 | 1.00154 | 1.01782 | |
3935 | 2011.09.27 05:45 | close | 1168 | 0.20 | 1.00998 | 1.00154 | 1.01782 | 91.51 | 23673.77 |
3936 | 2011.09.27 09:15 | sell | 1169 | 0.20 | 1.01350 | 0.00000 | 0.00000 | |
3937 | 2011.09.27 09:15 | modify | 1169 | 0.20 | 1.01350 | 1.03050 | 0.99950 | |
3938 | 2011.09.27 15:15 | close | 1169 | 0.20 | 1.01109 | 1.03050 | 0.99950 | 35.80 | 23709.57 |
3939 | 2011.09.27 17:00 | sell | 1170 | 0.20 | 1.01597 | 0.00000 | 0.00000 | |
3940 | 2011.09.27 17:00 | modify | 1170 | 0.20 | 1.01597 | 1.03297 | 1.00197 | |
3941 | 2011.09.27 21:00 | close | 1170 | 0.20 | 1.01284 | 1.03297 | 1.00197 | 46.49 | 23756.06 |
3942 | 2011.09.29 11:15 | sell | 1171 | 0.20 | 1.01568 | 0.00000 | 0.00000 | |
3943 | 2011.09.29 11:15 | modify | 1171 | 0.20 | 1.01568 | 1.03268 | 1.00168 | |
3944 | 2011.09.29 15:30 | close | 1171 | 0.20 | 1.01240 | 1.03268 | 1.00168 | 48.72 | 23804.78 |
3945 | 2011.09.29 20:45 | buy | 1172 | 0.20 | 1.00911 | 0.00000 | 0.00000 | |
3946 | 2011.09.29 20:45 | modify | 1172 | 0.20 | 1.00911 | 0.99211 | 1.02311 | |
3947 | 2011.09.29 22:45 | modify | 1172 | 0.20 | 1.00911 | 1.00543 | 1.02311 | |
3948 | 2011.09.29 23:00 | modify | 1172 | 0.20 | 1.00911 | 1.00692 | 1.02311 | |
3949 | 2011.09.30 03:30 | close | 1172 | 0.20 | 1.01383 | 1.00692 | 1.02311 | 69.82 | 23874.60 |
3950 | 2011.09.30 17:15 | buy | 1173 | 0.20 | 1.01183 | 0.00000 | 0.00000 | |
3951 | 2011.09.30 17:15 | modify | 1173 | 0.20 | 1.01183 | 0.99483 | 1.02583 | |
3952 | 2011.09.30 21:45 | close | 1173 | 0.20 | 1.01377 | 0.99483 | 1.02583 | 28.82 | 23903.42 |
3953 | 2011.10.04 17:15 | sell | 1174 | 0.20 | 0.99999 | 0.00000 | 0.00000 | |
3954 | 2011.10.04 17:15 | modify | 1174 | 0.20 | 0.99999 | 1.01699 | 0.98599 | |
3955 | 2011.10.05 03:30 | close | 1174 | 0.20 | 1.00393 | 1.01699 | 0.98599 | -58.45 | 23844.97 |
3956 | 2011.10.06 11:15 | sell | 1175 | 0.20 | 1.01038 | 0.00000 | 0.00000 | |
3957 | 2011.10.06 11:15 | modify | 1175 | 0.20 | 1.01038 | 1.02738 | 0.99638 | |
3958 | 2011.10.06 16:15 | close | 1175 | 0.20 | 1.00924 | 1.02738 | 0.99638 | 16.94 | 23861.91 |
3959 | 2011.10.10 11:45 | sell | 1176 | 0.20 | 1.02042 | 0.00000 | 0.00000 | |
3960 | 2011.10.10 11:45 | modify | 1176 | 0.20 | 1.02042 | 1.03742 | 1.00642 | |
3961 | 2011.10.10 22:30 | close | 1176 | 0.20 | 1.02426 | 1.03742 | 1.00642 | -57.03 | 23804.88 |
3962 | 2011.10.12 10:00 | sell | 1177 | 0.20 | 1.02410 | 0.00000 | 0.00000 | |
3963 | 2011.10.12 10:00 | modify | 1177 | 0.20 | 1.02410 | 1.04110 | 1.01010 | |
3964 | 2011.10.12 22:45 | close | 1177 | 0.20 | 1.03301 | 1.04110 | 1.01010 | -132.34 | 23672.54 |
3965 | 2011.10.14 17:30 | sell | 1178 | 0.20 | 1.04496 | 0.00000 | 0.00000 | |
3966 | 2011.10.14 17:30 | modify | 1178 | 0.20 | 1.04496 | 1.06196 | 1.03096 | |
3967 | 2011.10.17 00:15 | close | 1178 | 0.20 | 1.04383 | 1.06196 | 1.03096 | 16.86 | 23689.39 |
3968 | 2011.10.18 10:15 | buy | 1179 | 0.20 | 1.03778 | 0.00000 | 0.00000 | |
3969 | 2011.10.18 10:15 | modify | 1179 | 0.20 | 1.03778 | 1.02078 | 1.05178 | |
3970 | 2011.10.18 20:00 | close | 1179 | 0.20 | 1.04082 | 1.02078 | 1.05178 | 45.16 | 23734.55 |
3971 | 2011.10.24 07:00 | sell | 1180 | 0.20 | 1.04620 | 0.00000 | 0.00000 | |
3972 | 2011.10.24 07:00 | modify | 1180 | 0.20 | 1.04620 | 1.06320 | 1.03220 | |
3973 | 2011.10.25 01:30 | close | 1180 | 0.20 | 1.04983 | 1.06320 | 1.03220 | -53.84 | 23680.71 |
3974 | 2011.10.25 16:30 | sell | 1181 | 0.20 | 1.05301 | 0.00000 | 0.00000 | |
3975 | 2011.10.25 16:30 | modify | 1181 | 0.20 | 1.05301 | 1.07001 | 1.03901 | |
3976 | 2011.10.26 03:00 | close | 1181 | 0.20 | 1.05908 | 1.07001 | 1.03901 | -90.09 | 23590.62 |
3977 | 2011.10.26 18:45 | buy | 1182 | 0.20 | 1.04514 | 0.00000 | 0.00000 | |
3978 | 2011.10.26 18:45 | modify | 1182 | 0.20 | 1.04514 | 1.02814 | 1.05914 | |
3979 | 2011.10.27 04:45 | close | 1182 | 0.20 | 1.04467 | 1.02814 | 1.05914 | -7.89 | 23582.73 |
3980 | 2011.10.27 11:30 | sell | 1183 | 0.20 | 1.05488 | 0.00000 | 0.00000 | |
3981 | 2011.10.27 11:30 | modify | 1183 | 0.20 | 1.05488 | 1.07188 | 1.04088 | |
3982 | 2011.10.27 22:30 | close | 1183 | 0.20 | 1.06157 | 1.07188 | 1.04088 | -99.36 | 23483.37 |
3983 | 2011.10.28 16:00 | sell | 1184 | 0.20 | 1.06250 | 0.00000 | 0.00000 | |
3984 | 2011.10.28 16:00 | modify | 1184 | 0.20 | 1.06250 | 1.07950 | 1.04850 | |
3985 | 2011.10.28 22:30 | close | 1184 | 0.20 | 1.06372 | 1.07950 | 1.04850 | -18.12 | 23465.25 |
3986 | 2011.10.31 23:00 | buy | 1185 | 0.20 | 1.05033 | 0.00000 | 0.00000 | |
3987 | 2011.10.31 23:00 | modify | 1185 | 0.20 | 1.05033 | 1.03333 | 1.06433 | |
3988 | 2011.11.01 00:00 | modify | 1185 | 0.20 | 1.05033 | 1.04642 | 1.06433 | |
3989 | 2011.11.01 01:00 | modify | 1185 | 0.20 | 1.05033 | 1.04649 | 1.06433 | |
3990 | 2011.11.01 01:15 | modify | 1185 | 0.20 | 1.05033 | 1.04702 | 1.06433 | |
3991 | 2011.11.01 07:32 | s/l | 1185 | 0.20 | 1.04702 | 1.04702 | 1.06433 | -49.47 | 23415.78 |
3992 | 2011.11.01 07:45 | buy | 1186 | 0.20 | 1.04778 | 0.00000 | 0.00000 | |
3993 | 2011.11.01 07:45 | modify | 1186 | 0.20 | 1.04778 | 1.03078 | 1.06178 | |
3994 | 2011.11.01 16:15 | close | 1186 | 0.20 | 1.04645 | 1.03078 | 1.06178 | -19.76 | 23396.02 |
3995 | 2011.11.01 20:45 | sell | 1187 | 0.20 | 1.05431 | 0.00000 | 0.00000 | |
3996 | 2011.11.01 20:45 | modify | 1187 | 0.20 | 1.05431 | 1.07131 | 1.04031 | |
3997 | 2011.11.02 02:00 | close | 1187 | 0.20 | 1.05154 | 1.07131 | 1.04031 | 41.21 | 23437.22 |
3998 | 2011.11.02 14:45 | buy | 1188 | 0.20 | 1.05150 | 0.00000 | 0.00000 | |
3999 | 2011.11.02 14:45 | modify | 1188 | 0.20 | 1.05150 | 1.03450 | 1.06550 | |
4000 | 2011.11.03 12:00 | close | 1188 | 0.20 | 1.04402 | 1.03450 | 1.06550 | -112.02 | 23325.20 |
4001 | 2011.11.04 17:15 | buy | 1189 | 0.20 | 1.05332 | 0.00000 | 0.00000 | |
4002 | 2011.11.04 17:15 | modify | 1189 | 0.20 | 1.05332 | 1.03632 | 1.06732 | |
4003 | 2011.11.04 21:00 | close | 1189 | 0.20 | 1.05691 | 1.03632 | 1.06732 | 53.33 | 23378.53 |
4004 | 2011.11.09 11:45 | buy | 1190 | 0.20 | 1.04169 | 0.00000 | 0.00000 | |
4005 | 2011.11.09 11:45 | modify | 1190 | 0.20 | 1.04169 | 1.02469 | 1.05569 | |
4006 | 2011.11.09 23:30 | close | 1190 | 0.20 | 1.03875 | 1.02469 | 1.05569 | -43.67 | 23334.86 |
4007 | 2011.11.10 09:00 | buy | 1191 | 0.20 | 1.03457 | 0.00000 | 0.00000 | |
4008 | 2011.11.10 09:00 | modify | 1191 | 0.20 | 1.03457 | 1.01757 | 1.04857 | |
4009 | 2011.11.10 13:45 | close | 1191 | 0.20 | 1.03709 | 1.01757 | 1.04857 | 37.44 | 23372.30 |
4010 | 2011.11.10 18:00 | buy | 1192 | 0.20 | 1.03184 | 0.00000 | 0.00000 | |
4011 | 2011.11.10 18:00 | modify | 1192 | 0.20 | 1.03184 | 1.01484 | 1.04584 | |
4012 | 2011.11.11 03:45 | close | 1192 | 0.20 | 1.03297 | 1.01484 | 1.04584 | 16.48 | 23388.78 |
4013 | 2011.11.11 17:30 | sell | 1193 | 0.20 | 1.03972 | 0.00000 | 0.00000 | |
4014 | 2011.11.11 17:30 | modify | 1193 | 0.20 | 1.03972 | 1.05672 | 1.02572 | |
4015 | 2011.11.14 10:00 | close | 1193 | 0.20 | 1.04366 | 1.05672 | 1.02572 | -58.45 | 23330.33 |
4016 | 2011.11.16 10:15 | sell | 1194 | 0.20 | 1.03857 | 0.00000 | 0.00000 | |
4017 | 2011.11.16 10:15 | modify | 1194 | 0.20 | 1.03857 | 1.05557 | 1.02457 | |
4018 | 2011.11.16 16:30 | close | 1194 | 0.20 | 1.03757 | 1.05557 | 1.02457 | 14.86 | 23345.19 |
4019 | 2011.11.22 16:15 | buy | 1195 | 0.20 | 1.02104 | 0.00000 | 0.00000 | |
4020 | 2011.11.22 16:15 | modify | 1195 | 0.20 | 1.02104 | 1.00404 | 1.03504 | |
4021 | 2011.11.22 22:30 | close | 1195 | 0.20 | 1.02143 | 1.00404 | 1.03504 | 5.79 | 23350.98 |
4022 | 2011.11.28 00:15 | sell | 1196 | 0.20 | 1.02207 | 0.00000 | 0.00000 | |
4023 | 2011.11.28 00:15 | modify | 1196 | 0.20 | 1.02207 | 1.03907 | 1.00807 | |
4024 | 2011.11.28 07:45 | close | 1196 | 0.20 | 1.02370 | 1.03907 | 1.00807 | -24.21 | 23326.77 |
4025 | 2011.11.29 07:30 | sell | 1197 | 0.20 | 1.02797 | 0.00000 | 0.00000 | |
4026 | 2011.11.29 07:30 | modify | 1197 | 0.20 | 1.02797 | 1.04497 | 1.01397 | |
4027 | 2011.11.30 08:00 | close | 1197 | 0.20 | 1.03257 | 1.04497 | 1.01397 | -68.25 | 23258.52 |
4028 | 2011.11.30 08:30 | buy | 1198 | 0.20 | 1.03077 | 0.00000 | 0.00000 | |
4029 | 2011.11.30 08:30 | modify | 1198 | 0.20 | 1.03077 | 1.01377 | 1.04477 | |
4030 | 2011.11.30 13:15 | close | 1198 | 0.20 | 1.03213 | 1.01377 | 1.04477 | 20.20 | 23278.72 |
4031 | 2011.11.30 22:45 | sell | 1199 | 0.20 | 1.04870 | 0.00000 | 0.00000 | |
4032 | 2011.11.30 22:45 | modify | 1199 | 0.20 | 1.04870 | 1.06570 | 1.03470 | |
4033 | 2011.12.01 01:30 | modify | 1199 | 0.20 | 1.04870 | 1.05228 | 1.03470 | |
4034 | 2011.12.01 01:45 | modify | 1199 | 0.20 | 1.04870 | 1.05183 | 1.03470 | |
4035 | 2011.12.01 02:00 | close | 1199 | 0.20 | 1.04393 | 1.05183 | 1.03470 | 71.05 | 23349.77 |
4036 | 2011.12.01 02:30 | buy | 1200 | 0.20 | 1.04248 | 0.00000 | 0.00000 | |
4037 | 2011.12.01 02:30 | modify | 1200 | 0.20 | 1.04248 | 1.02548 | 1.05648 | |
4038 | 2011.12.01 07:00 | close | 1200 | 0.20 | 1.04292 | 1.02548 | 1.05648 | 6.53 | 23356.30 |
4039 | 2011.12.01 17:45 | buy | 1201 | 0.20 | 1.03797 | 0.00000 | 0.00000 | |
4040 | 2011.12.01 17:45 | modify | 1201 | 0.20 | 1.03797 | 1.02097 | 1.05197 | |
4041 | 2011.12.02 09:45 | close | 1201 | 0.20 | 1.03721 | 1.02097 | 1.05197 | -11.59 | 23344.71 |
4042 | 2011.12.02 15:15 | sell | 1202 | 0.20 | 1.04243 | 0.00000 | 0.00000 | |
4043 | 2011.12.02 15:15 | modify | 1202 | 0.20 | 1.04243 | 1.05943 | 1.02843 | |
4044 | 2011.12.02 15:30 | modify | 1202 | 0.20 | 1.04243 | 1.04600 | 1.02843 | |
4045 | 2011.12.02 18:45 | modify | 1202 | 0.20 | 1.04243 | 1.04586 | 1.02843 | |
4046 | 2011.12.02 19:00 | close | 1202 | 0.20 | 1.03881 | 1.04586 | 1.02843 | 53.77 | 23398.48 |
4047 | 2011.12.06 06:15 | buy | 1203 | 0.20 | 1.03904 | 0.00000 | 0.00000 | |
4048 | 2011.12.06 06:15 | modify | 1203 | 0.20 | 1.03904 | 1.02204 | 1.05304 | |
4049 | 2011.12.06 12:30 | close | 1203 | 0.20 | 1.03858 | 1.02204 | 1.05304 | -6.84 | 23391.64 |
4050 | 2011.12.06 16:15 | buy | 1204 | 0.20 | 1.03756 | 0.00000 | 0.00000 | |
4051 | 2011.12.06 16:15 | modify | 1204 | 0.20 | 1.03756 | 1.02056 | 1.05156 | |
4052 | 2011.12.06 21:45 | close | 1204 | 0.20 | 1.03660 | 1.02056 | 1.05156 | -14.26 | 23377.38 |
4053 | 2011.12.09 09:15 | buy | 1205 | 0.20 | 1.03193 | 0.00000 | 0.00000 | |
4054 | 2011.12.09 09:15 | modify | 1205 | 0.20 | 1.03193 | 1.01493 | 1.04593 | |
4055 | 2011.12.09 13:00 | close | 1205 | 0.20 | 1.03601 | 1.01493 | 1.04593 | 60.61 | 23437.99 |
4056 | 2011.12.14 18:00 | buy | 1206 | 0.20 | 1.03095 | 0.00000 | 0.00000 | |
4057 | 2011.12.14 18:00 | modify | 1206 | 0.20 | 1.03095 | 1.01395 | 1.04495 | |
4058 | 2011.12.15 10:00 | close | 1206 | 0.20 | 1.02829 | 1.01395 | 1.04495 | -40.42 | 23397.57 |
4059 | 2011.12.21 08:45 | sell | 1207 | 0.20 | 1.04324 | 0.00000 | 0.00000 | |
4060 | 2011.12.21 08:45 | modify | 1207 | 0.20 | 1.04324 | 1.06024 | 1.02924 | |
4061 | 2011.12.21 13:15 | close | 1207 | 0.20 | 1.03970 | 1.06024 | 1.02924 | 52.58 | 23450.15 |
4062 | 2012.01.20 16:00 | sell | 1208 | 0.20 | 1.05944 | 0.00000 | 0.00000 | |
4063 | 2012.01.20 16:00 | modify | 1208 | 0.20 | 1.05944 | 1.07644 | 1.04544 | |
4064 | 2012.01.23 16:15 | close | 1208 | 0.20 | 1.06312 | 1.07644 | 1.04544 | -54.59 | 23395.55 |
4065 | 2012.01.25 20:15 | sell | 1209 | 0.20 | 1.06457 | 0.00000 | 0.00000 | |
4066 | 2012.01.25 20:15 | modify | 1209 | 0.20 | 1.06457 | 1.08157 | 1.05057 | |
4067 | 2012.01.26 05:45 | close | 1209 | 0.20 | 1.06397 | 1.08157 | 1.05057 | 9.11 | 23404.67 |
4068 | 2012.02.29 19:45 | buy | 1210 | 0.20 | 1.06378 | 0.00000 | 0.00000 | |
4069 | 2012.02.29 19:45 | modify | 1210 | 0.20 | 1.06378 | 1.04678 | 1.07778 | |
4070 | 2012.03.01 03:15 | close | 1210 | 0.20 | 1.06291 | 1.04678 | 1.07778 | -13.84 | 23390.83 |
4071 | 2012.03.14 17:15 | buy | 1211 | 0.20 | 1.03406 | 0.00000 | 0.00000 | |
4072 | 2012.03.14 17:15 | modify | 1211 | 0.20 | 1.03406 | 1.01706 | 1.04806 | |
4073 | 2012.03.14 20:00 | modify | 1211 | 0.20 | 1.03406 | 1.03012 | 1.04806 | |
4074 | 2012.03.14 22:00 | close | 1211 | 0.20 | 1.03708 | 1.03012 | 1.04806 | 44.86 | 23435.69 |
4075 | 2012.03.15 14:30 | sell | 1212 | 0.20 | 1.04439 | 0.00000 | 0.00000 | |
4076 | 2012.03.15 14:30 | modify | 1212 | 0.20 | 1.04439 | 1.06139 | 1.03039 | |
4077 | 2012.03.15 23:30 | close | 1212 | 0.20 | 1.04432 | 1.06139 | 1.03039 | 1.04 | 23436.73 |
4078 | 2012.03.16 17:15 | sell | 1213 | 0.20 | 1.04999 | 0.00000 | 0.00000 | |
4079 | 2012.03.16 17:15 | modify | 1213 | 0.20 | 1.04999 | 1.06699 | 1.03599 | |
4080 | 2012.03.19 00:30 | close | 1213 | 0.20 | 1.04907 | 1.06699 | 1.03599 | 13.74 | 23450.47 |
4081 | 2012.03.22 15:45 | sell | 1214 | 0.20 | 1.03664 | 0.00000 | 0.00000 | |
4082 | 2012.03.22 15:45 | modify | 1214 | 0.20 | 1.03664 | 1.05364 | 1.02264 | |
4083 | 2012.03.23 09:15 | close | 1214 | 0.20 | 1.03844 | 1.05364 | 1.02264 | -26.67 | 23423.79 |
4084 | 2012.03.23 18:00 | sell | 1215 | 0.20 | 1.04451 | 0.00000 | 0.00000 | |
4085 | 2012.03.23 18:00 | modify | 1215 | 0.20 | 1.04451 | 1.06151 | 1.03051 | |
4086 | 2012.03.26 04:15 | close | 1215 | 0.20 | 1.04393 | 1.06151 | 1.03051 | 8.68 | 23432.47 |
4087 | 2012.04.02 00:15 | sell | 1216 | 0.20 | 1.04024 | 0.00000 | 0.00000 | |
4088 | 2012.04.02 00:15 | modify | 1216 | 0.20 | 1.04024 | 1.05724 | 1.02624 | |
4089 | 2012.04.02 05:00 | close | 1216 | 0.20 | 1.03710 | 1.05724 | 1.02624 | 46.64 | 23479.11 |
4090 | 2012.04.03 08:15 | buy | 1217 | 0.20 | 1.02876 | 0.00000 | 0.00000 | |
4091 | 2012.04.03 08:15 | modify | 1217 | 0.20 | 1.02876 | 1.01176 | 1.04276 | |
4092 | 2012.04.04 09:30 | close | 1217 | 0.20 | 1.02008 | 1.01176 | 1.04276 | -129.24 | 23349.87 |
4093 | 2012.04.05 17:15 | buy | 1218 | 0.20 | 1.02087 | 0.00000 | 0.00000 | |
4094 | 2012.04.05 17:15 | modify | 1218 | 0.20 | 1.02087 | 1.00387 | 1.03487 | |
4095 | 2012.04.05 19:45 | modify | 1218 | 0.20 | 1.02087 | 1.01697 | 1.03487 | |
4096 | 2012.04.05 20:00 | modify | 1218 | 0.20 | 1.02087 | 1.01708 | 1.03487 | |
4097 | 2012.04.06 04:45 | close | 1218 | 0.20 | 1.02350 | 1.01708 | 1.03487 | 38.77 | 23388.63 |
4098 | 2012.04.30 17:00 | sell | 1219 | 0.20 | 1.02836 | 0.00000 | 0.00000 | |
4099 | 2012.04.30 17:00 | modify | 1219 | 0.20 | 1.02836 | 1.04536 | 1.01436 | |
4100 | 2012.04.30 21:45 | close | 1219 | 0.20 | 1.02814 | 1.04536 | 1.01436 | 3.27 | 23391.90 |
4101 | 2012.05.11 00:30 | buy | 1220 | 0.20 | 1.00762 | 0.00000 | 0.00000 | |
4102 | 2012.05.11 00:30 | modify | 1220 | 0.20 | 1.00762 | 0.99062 | 1.02162 | |
4103 | 2012.05.11 04:00 | close | 1220 | 0.20 | 1.01081 | 0.99062 | 1.02162 | 47.39 | 23439.29 |
4104 | 2012.05.31 19:30 | sell | 1221 | 0.20 | 1.00624 | 0.00000 | 0.00000 | |
4105 | 2012.05.31 19:30 | modify | 1221 | 0.20 | 1.00624 | 1.02324 | 0.99224 | |
4106 | 2012.06.01 00:00 | close | 1221 | 0.20 | 1.00532 | 1.02324 | 0.99224 | 13.73 | 23453.02 |
4107 | 2012.06.01 16:30 | sell | 1222 | 0.20 | 1.00592 | 0.00000 | 0.00000 | |
4108 | 2012.06.01 16:30 | modify | 1222 | 0.20 | 1.00592 | 1.02292 | 0.99192 | |
4109 | 2012.06.04 22:00 | close | 1222 | 0.20 | 1.01118 | 1.02292 | 0.99192 | -78.06 | 23374.96 |
4110 | 2012.06.07 18:00 | buy | 1223 | 0.20 | 1.01787 | 0.00000 | 0.00000 | |
4111 | 2012.06.07 18:00 | modify | 1223 | 0.20 | 1.01787 | 1.00087 | 1.03187 | |
4112 | 2012.06.07 22:00 | close | 1223 | 0.20 | 1.01898 | 1.00087 | 1.03187 | 16.49 | 23391.45 |
4113 | 2012.06.29 09:00 | sell | 1224 | 0.20 | 1.04519 | 0.00000 | 0.00000 | |
4114 | 2012.06.29 09:00 | modify | 1224 | 0.20 | 1.04519 | 1.06219 | 1.03119 | |
4115 | 2012.06.29 14:30 | close | 1224 | 0.20 | 1.04222 | 1.06219 | 1.03119 | 44.11 | 23435.56 |
4116 | 2012.07.05 14:00 | sell | 1225 | 0.20 | 1.04411 | 0.00000 | 0.00000 | |
4117 | 2012.07.05 14:00 | modify | 1225 | 0.20 | 1.04411 | 1.06111 | 1.03011 | |
4118 | 2012.07.05 15:45 | modify | 1225 | 0.20 | 1.04411 | 1.04779 | 1.03011 | |
4119 | 2012.07.05 16:30 | modify | 1225 | 0.20 | 1.04411 | 1.04735 | 1.03011 | |
4120 | 2012.07.06 02:00 | close | 1225 | 0.20 | 1.04300 | 1.04735 | 1.03011 | 16.55 | 23452.11 |
4121 | 2012.08.14 16:30 | buy | 1226 | 0.20 | 1.04072 | 0.00000 | 0.00000 | |
4122 | 2012.08.14 16:30 | modify | 1226 | 0.20 | 1.04072 | 1.02372 | 1.05472 | |
4123 | 2012.08.15 09:30 | close | 1226 | 0.20 | 1.03929 | 1.02372 | 1.05472 | -21.54 | 23430.56 |
4124 | 2012.08.22 20:45 | sell | 1227 | 0.20 | 1.04212 | 0.00000 | 0.00000 | |
4125 | 2012.08.22 20:45 | modify | 1227 | 0.20 | 1.04212 | 1.05912 | 1.02812 | |
4126 | 2012.08.23 02:15 | close | 1227 | 0.20 | 1.04043 | 1.05912 | 1.02812 | 25.31 | 23455.88 |
4127 | 2012.08.31 15:00 | buy | 1228 | 0.20 | 1.02000 | 0.00000 | 0.00000 | |
4128 | 2012.08.31 15:00 | modify | 1228 | 0.20 | 1.02000 | 1.00300 | 1.03400 | |
4129 | 2012.09.03 08:15 | close | 1228 | 0.20 | 1.01241 | 1.00300 | 1.03400 | -113.05 | 23342.82 |
4130 | 2012.09.14 17:30 | sell | 1229 | 0.20 | 1.02670 | 0.00000 | 0.00000 | |
4131 | 2012.09.14 17:30 | modify | 1229 | 0.20 | 1.02670 | 1.04370 | 1.01270 | |
4132 | 2012.09.17 00:15 | close | 1229 | 0.20 | 1.02402 | 1.04370 | 1.01270 | 39.87 | 23382.69 |
4133 | 2012.10.05 18:30 | buy | 1230 | 0.20 | 0.99764 | 0.00000 | 0.00000 | |
4134 | 2012.10.05 18:30 | modify | 1230 | 0.20 | 0.99764 | 0.98064 | 1.01164 | |
4135 | 2012.10.08 09:45 | close | 1230 | 0.20 | 0.99411 | 0.98064 | 1.01164 | -52.74 | 23329.95 |
4136 | 2012.10.16 14:30 | sell | 1231 | 0.20 | 1.01174 | 0.00000 | 0.00000 | |
4137 | 2012.10.16 14:30 | modify | 1231 | 0.20 | 1.01174 | 1.02874 | 0.99774 | |
4138 | 2012.10.17 10:45 | close | 1231 | 0.20 | 1.01673 | 1.02874 | 0.99774 | -74.04 | 23255.91 |
4139 | 2012.11.02 19:30 | buy | 1232 | 0.20 | 1.02948 | 0.00000 | 0.00000 | |
4140 | 2012.11.02 19:30 | modify | 1232 | 0.20 | 1.02948 | 1.01248 | 1.04348 | |
4141 | 2012.11.05 02:45 | close | 1232 | 0.20 | 1.03026 | 1.01248 | 1.04348 | 11.28 | 23267.18 |
4142 | 2012.11.06 06:30 | sell | 1233 | 0.20 | 1.03782 | 0.00000 | 0.00000 | |
4143 | 2012.11.06 06:30 | modify | 1233 | 0.20 | 1.03782 | 1.05482 | 1.02382 | |
4144 | 2012.11.06 11:00 | close | 1233 | 0.20 | 1.03680 | 1.05482 | 1.02382 | 15.15 | 23282.33 |
4145 | 2012.12.14 19:15 | sell | 1234 | 0.20 | 1.04181 | 0.00000 | 0.00000 | |
4146 | 2012.12.14 19:15 | modify | 1234 | 0.20 | 1.04181 | 1.05881 | 1.02781 | |
4147 | 2012.12.17 00:15 | close | 1234 | 0.20 | 1.03912 | 1.05881 | 1.02781 | 40.02 | 23322.35 |
4148 | 2013.02.05 06:00 | buy | 1235 | 0.20 | 1.03867 | 0.00000 | 0.00000 | |
4149 | 2013.02.05 06:00 | modify | 1235 | 0.20 | 1.03867 | 1.02167 | 1.05267 | |
4150 | 2013.02.06 08:00 | close | 1235 | 0.20 | 1.03218 | 1.02167 | 1.05267 | -96.71 | 23225.64 |
4151 | 2013.02.06 10:30 | buy | 1236 | 0.20 | 1.02750 | 0.00000 | 0.00000 | |
4152 | 2013.02.06 10:30 | modify | 1236 | 0.20 | 1.02750 | 1.01050 | 1.04150 | |
4153 | 2013.02.06 14:45 | close | 1236 | 0.20 | 1.02928 | 1.01050 | 1.04150 | 26.45 | 23252.09 |
4154 | 2013.02.08 16:15 | sell | 1237 | 0.20 | 1.03535 | 0.00000 | 0.00000 | |
4155 | 2013.02.08 16:15 | modify | 1237 | 0.20 | 1.03535 | 1.05235 | 1.02135 | |
4156 | 2013.02.11 06:00 | close | 1237 | 0.20 | 1.03462 | 1.05235 | 1.02135 | 10.91 | 23262.99 |
4157 | 2013.02.11 23:30 | buy | 1238 | 0.20 | 1.03040 | 0.00000 | 0.00000 | |
4158 | 2013.02.11 23:30 | modify | 1238 | 0.20 | 1.03040 | 1.01340 | 1.04440 | |
4159 | 2013.02.12 03:30 | close | 1238 | 0.20 | 1.03200 | 1.01340 | 1.04440 | 23.47 | 23286.46 |
4160 | 2013.02.22 16:15 | sell | 1239 | 0.20 | 1.05688 | 0.00000 | 0.00000 | |
4161 | 2013.02.22 16:15 | modify | 1239 | 0.20 | 1.05688 | 1.07388 | 1.04288 | |
4162 | 2013.02.25 00:00 | close | 1239 | 0.20 | 1.05302 | 1.07388 | 1.04288 | 57.40 | 23343.86 |
4163 | 2013.02.25 00:15 | buy | 1240 | 0.20 | 1.05141 | 0.00000 | 0.00000 | |
4164 | 2013.02.25 00:15 | modify | 1240 | 0.20 | 1.05141 | 1.03441 | 1.06541 | |
4165 | 2013.02.25 11:00 | close | 1240 | 0.20 | 1.05319 | 1.03441 | 1.06541 | 26.44 | 23370.30 |
4166 | 2013.03.21 17:15 | sell | 1241 | 0.20 | 1.06906 | 0.00000 | 0.00000 | |
4167 | 2013.03.21 17:15 | modify | 1241 | 0.20 | 1.06906 | 1.08606 | 1.05506 | |
4168 | 2013.03.21 23:00 | close | 1241 | 0.20 | 1.06902 | 1.08606 | 1.05506 | 0.59 | 23370.89 |
4169 | 2013.05.03 17:15 | sell | 1242 | 0.20 | 1.04111 | 0.00000 | 0.00000 | |
4170 | 2013.05.03 17:15 | modify | 1242 | 0.20 | 1.04111 | 1.05811 | 1.02711 | |
4171 | 2013.05.06 00:00 | modify | 1242 | 0.20 | 1.04111 | 1.04478 | 1.02711 | |
4172 | 2013.05.06 00:15 | close | 1242 | 0.20 | 1.03824 | 1.04478 | 1.02711 | 42.69 | 23413.58 |
4173 | 2013.05.09 18:00 | buy | 1243 | 0.20 | 1.02105 | 0.00000 | 0.00000 | |
4174 | 2013.05.09 18:00 | modify | 1243 | 0.20 | 1.02105 | 1.00405 | 1.03505 | |
4175 | 2013.05.10 05:00 | close | 1243 | 0.20 | 1.01656 | 1.00405 | 1.03505 | -67.00 | 23346.57 |
4176 | 2013.05.10 14:00 | buy | 1244 | 0.20 | 1.00947 | 0.00000 | 0.00000 | |
4177 | 2013.05.10 14:00 | modify | 1244 | 0.20 | 1.00947 | 0.99247 | 1.02347 | |
4178 | 2013.05.10 15:45 | modify | 1244 | 0.20 | 1.00947 | 1.00553 | 1.02347 | |
4179 | 2013.05.10 16:30 | modify | 1244 | 0.20 | 1.00947 | 1.00556 | 1.02347 | |
4180 | 2013.05.10 16:45 | modify | 1244 | 0.20 | 1.00947 | 1.00610 | 1.02347 | |
4181 | 2013.05.10 20:15 | modify | 1244 | 0.20 | 1.00947 | 1.00626 | 1.02347 | |
4182 | 2013.05.10 20:45 | close | 1244 | 0.20 | 1.01393 | 1.00626 | 1.02347 | 66.26 | 23412.83 |
4183 | 2013.05.16 09:15 | buy | 1245 | 0.20 | 1.00036 | 0.00000 | 0.00000 | |
4184 | 2013.05.16 09:15 | modify | 1245 | 0.20 | 1.00036 | 0.98336 | 1.01436 | |
4185 | 2013.05.16 14:15 | close | 1245 | 0.20 | 1.00127 | 0.98336 | 1.01436 | 13.52 | 23426.35 |
4186 | 2013.05.17 16:00 | sell | 1246 | 0.20 | 1.00365 | 0.00000 | 0.00000 | |
4187 | 2013.05.17 16:00 | modify | 1246 | 0.20 | 1.00365 | 1.02065 | 0.98965 | |
4188 | 2013.05.17 17:30 | modify | 1246 | 0.20 | 1.00365 | 1.00760 | 0.98965 | |
4189 | 2013.05.17 18:00 | modify | 1246 | 0.20 | 1.00365 | 1.00740 | 0.98965 | |
4190 | 2013.05.17 18:45 | modify | 1246 | 0.20 | 1.00365 | 1.00715 | 0.98965 | |
4191 | 2013.05.17 19:00 | modify | 1246 | 0.20 | 1.00365 | 1.00678 | 0.98965 | |
4192 | 2013.05.17 19:15 | close | 1246 | 0.20 | 0.99914 | 1.00678 | 0.98965 | 66.99 | 23493.34 |
4193 | 2013.05.23 13:45 | sell | 1247 | 0.20 | 1.00414 | 0.00000 | 0.00000 | |
4194 | 2013.05.23 13:45 | modify | 1247 | 0.20 | 1.00414 | 1.02114 | 0.99014 | |
4195 | 2013.05.24 01:30 | close | 1247 | 0.20 | 1.00236 | 1.02114 | 0.99014 | 26.50 | 23519.84 |
4196 | 2013.05.24 03:00 | buy | 1248 | 0.20 | 0.99935 | 0.00000 | 0.00000 | |
4197 | 2013.05.24 03:00 | modify | 1248 | 0.20 | 0.99935 | 0.98235 | 1.01335 | |
4198 | 2013.05.24 07:45 | close | 1248 | 0.20 | 1.00013 | 0.98235 | 1.01335 | 11.59 | 23531.43 |
4199 | 2013.05.28 10:45 | sell | 1249 | 0.20 | 1.00143 | 0.00000 | 0.00000 | |
4200 | 2013.05.28 10:45 | modify | 1249 | 0.20 | 1.00143 | 1.01843 | 0.98743 | |
4201 | 2013.05.28 17:15 | close | 1249 | 0.20 | 0.99975 | 1.01843 | 0.98743 | 24.95 | 23556.38 |
4202 | 2013.05.29 14:15 | sell | 1250 | 0.20 | 0.99907 | 0.00000 | 0.00000 | |
4203 | 2013.05.29 14:15 | modify | 1250 | 0.20 | 0.99907 | 1.01607 | 0.98507 | |
4204 | 2013.05.29 19:45 | close | 1250 | 0.20 | 0.99731 | 1.01607 | 0.98507 | 26.14 | 23582.52 |
4205 | 2013.05.30 07:00 | sell | 1251 | 0.20 | 1.00171 | 0.00000 | 0.00000 | |
4206 | 2013.05.30 07:00 | modify | 1251 | 0.20 | 1.00171 | 1.01871 | 0.98771 | |
4207 | 2013.05.30 12:00 | close | 1251 | 0.20 | 1.00003 | 1.01871 | 0.98771 | 24.95 | 23607.47 |
4208 | 2013.05.30 13:45 | buy | 1252 | 0.20 | 0.99685 | 0.00000 | 0.00000 | |
4209 | 2013.05.30 13:45 | modify | 1252 | 0.20 | 0.99685 | 0.97985 | 1.01085 | |
4210 | 2013.05.31 01:45 | close | 1252 | 0.20 | 0.99709 | 0.97985 | 1.01085 | 3.26 | 23610.73 |
4211 | 2013.06.03 18:00 | sell | 1253 | 0.20 | 1.00450 | 0.00000 | 0.00000 | |
4212 | 2013.06.03 18:00 | modify | 1253 | 0.20 | 1.00450 | 1.02150 | 0.99050 | |
4213 | 2013.06.04 04:15 | close | 1253 | 0.20 | 1.00271 | 1.02150 | 0.99050 | 26.66 | 23637.39 |
4214 | 2013.06.05 09:15 | buy | 1254 | 0.20 | 0.99321 | 0.00000 | 0.00000 | |
4215 | 2013.06.05 09:15 | modify | 1254 | 0.20 | 0.99321 | 0.97621 | 1.00721 | |
4216 | 2013.06.05 23:30 | close | 1254 | 0.20 | 0.98674 | 0.97621 | 1.00721 | -96.11 | 23541.28 |
4217 | 2013.06.06 03:15 | buy | 1255 | 0.20 | 0.98248 | 0.00000 | 0.00000 | |
4218 | 2013.06.06 03:15 | modify | 1255 | 0.20 | 0.98248 | 0.96548 | 0.99648 | |
4219 | 2013.06.06 11:00 | close | 1255 | 0.20 | 0.98103 | 0.96548 | 0.99648 | -21.54 | 23519.74 |
4220 | 2013.06.07 01:00 | buy | 1256 | 0.20 | 0.98207 | 0.00000 | 0.00000 | |
4221 | 2013.06.07 01:00 | modify | 1256 | 0.20 | 0.98207 | 0.96507 | 0.99607 | |
4222 | 2013.06.07 10:15 | close | 1256 | 0.20 | 0.97728 | 0.96507 | 0.99607 | -71.16 | 23448.58 |
4223 | 2013.06.07 17:30 | buy | 1257 | 0.20 | 0.96699 | 0.00000 | 0.00000 | |
4224 | 2013.06.07 17:30 | modify | 1257 | 0.20 | 0.96699 | 0.94999 | 0.98099 | |
4225 | 2013.06.07 21:30 | modify | 1257 | 0.20 | 0.96699 | 0.96309 | 0.98099 | |
4226 | 2013.06.10 00:00 | s/l | 1257 | 0.20 | 0.96309 | 0.96309 | 0.98099 | -58.23 | 23390.34 |
4227 | 2013.06.10 00:15 | buy | 1258 | 0.20 | 0.96165 | 0.00000 | 0.00000 | |
4228 | 2013.06.10 00:15 | modify | 1258 | 0.20 | 0.96165 | 0.94465 | 0.97565 | |
4229 | 2013.06.10 11:00 | close | 1258 | 0.20 | 0.96230 | 0.94465 | 0.97565 | 9.66 | 23400.00 |
4230 | 2013.06.11 10:15 | buy | 1259 | 0.20 | 0.95628 | 0.00000 | 0.00000 | |
4231 | 2013.06.11 10:15 | modify | 1259 | 0.20 | 0.95628 | 0.93928 | 0.97028 | |
4232 | 2013.06.11 18:00 | close | 1259 | 0.20 | 0.95760 | 0.93928 | 0.97028 | 19.61 | 23419.61 |
4233 | 2013.06.11 18:30 | sell | 1260 | 0.20 | 0.95990 | 0.00000 | 0.00000 | |
4234 | 2013.06.11 18:30 | modify | 1260 | 0.20 | 0.95990 | 0.97690 | 0.94590 | |
4235 | 2013.06.12 08:00 | close | 1260 | 0.20 | 0.96332 | 0.97690 | 0.94590 | -50.73 | 23368.88 |
4236 | 2013.06.12 10:30 | sell | 1261 | 0.20 | 0.96924 | 0.00000 | 0.00000 | |
4237 | 2013.06.12 10:30 | modify | 1261 | 0.20 | 0.96924 | 0.98624 | 0.95524 | |
4238 | 2013.06.12 15:30 | close | 1261 | 0.20 | 0.96809 | 0.98624 | 0.95524 | 17.08 | 23385.96 |
4239 | 2013.06.13 09:30 | sell | 1262 | 0.20 | 0.96887 | 0.00000 | 0.00000 | |
4240 | 2013.06.13 09:30 | modify | 1262 | 0.20 | 0.96887 | 0.98587 | 0.95487 | |
4241 | 2013.06.13 12:00 | modify | 1262 | 0.20 | 0.96887 | 0.97278 | 0.95487 | |
4242 | 2013.06.13 13:35 | s/l | 1262 | 0.20 | 0.97278 | 0.97278 | 0.95487 | -58.08 | 23327.88 |
4243 | 2013.06.13 17:15 | sell | 1263 | 0.20 | 0.97615 | 0.00000 | 0.00000 | |
4244 | 2013.06.13 17:15 | modify | 1263 | 0.20 | 0.97615 | 0.99315 | 0.96215 | |
4245 | 2013.06.14 02:15 | close | 1263 | 0.20 | 0.97782 | 0.99315 | 0.96215 | -24.74 | 23303.14 |
4246 | 2013.06.17 18:15 | buy | 1264 | 0.20 | 0.97131 | 0.00000 | 0.00000 | |
4247 | 2013.06.17 18:15 | modify | 1264 | 0.20 | 0.97131 | 0.95431 | 0.98531 | |
4248 | 2013.06.17 22:45 | close | 1264 | 0.20 | 0.97405 | 0.95431 | 0.98531 | 40.70 | 23343.84 |
4249 | 2013.06.18 10:30 | buy | 1265 | 0.20 | 0.96532 | 0.00000 | 0.00000 | |
4250 | 2013.06.18 10:30 | modify | 1265 | 0.20 | 0.96532 | 0.94832 | 0.97932 | |
4251 | 2013.06.18 16:15 | close | 1265 | 0.20 | 0.96620 | 0.94832 | 0.97932 | 13.08 | 23356.92 |
4252 | 2013.06.20 19:15 | sell | 1266 | 0.20 | 0.95531 | 0.00000 | 0.00000 | |
4253 | 2013.06.20 19:15 | modify | 1266 | 0.20 | 0.95531 | 0.97231 | 0.94131 | |
4254 | 2013.06.21 14:00 | close | 1266 | 0.20 | 0.95732 | 0.97231 | 0.94131 | -29.78 | 23327.14 |
4255 | 2013.06.24 18:00 | sell | 1267 | 0.20 | 0.97554 | 0.00000 | 0.00000 | |
4256 | 2013.06.24 18:00 | modify | 1267 | 0.20 | 0.97554 | 0.99254 | 0.96154 | |
4257 | 2013.06.24 22:30 | close | 1267 | 0.20 | 0.97242 | 0.99254 | 0.96154 | 46.34 | 23373.48 |
4258 | 2013.06.26 17:00 | sell | 1268 | 0.20 | 0.97758 | 0.00000 | 0.00000 | |
4259 | 2013.06.26 17:00 | modify | 1268 | 0.20 | 0.97758 | 0.99458 | 0.96358 | |
4260 | 2013.06.26 18:15 | modify | 1268 | 0.20 | 0.97758 | 0.98083 | 0.96358 | |
4261 | 2013.06.26 18:45 | modify | 1268 | 0.20 | 0.97758 | 0.98059 | 0.96358 | |
4262 | 2013.06.26 19:00 | modify | 1268 | 0.20 | 0.97758 | 0.97964 | 0.96358 | |
4263 | 2013.06.26 19:15 | modify | 1268 | 0.20 | 0.97758 | 0.97950 | 0.96358 | |
4264 | 2013.06.26 20:45 | modify | 1268 | 0.20 | 0.97758 | 0.97931 | 0.96358 | |
4265 | 2013.06.26 21:00 | close | 1268 | 0.20 | 0.97150 | 0.97931 | 0.96358 | 90.30 | 23463.78 |
4266 | 2013.06.28 17:00 | buy | 1269 | 0.20 | 0.96343 | 0.00000 | 0.00000 | |
4267 | 2013.06.28 17:00 | modify | 1269 | 0.20 | 0.96343 | 0.94643 | 0.97743 | |
4268 | 2013.07.01 02:45 | close | 1269 | 0.20 | 0.96143 | 0.94643 | 0.97743 | -30.01 | 23433.76 |
4269 | 2013.07.01 19:00 | sell | 1270 | 0.20 | 0.97051 | 0.00000 | 0.00000 | |
4270 | 2013.07.01 19:00 | modify | 1270 | 0.20 | 0.97051 | 0.98751 | 0.95651 | |
4271 | 2013.07.02 01:15 | close | 1270 | 0.20 | 0.96886 | 0.98751 | 0.95651 | 24.58 | 23458.34 |
4272 | 2013.07.02 19:15 | buy | 1271 | 0.20 | 0.96292 | 0.00000 | 0.00000 | |
4273 | 2013.07.02 19:15 | modify | 1271 | 0.20 | 0.96292 | 0.94592 | 0.97692 | |
4274 | 2013.07.03 02:30 | close | 1271 | 0.20 | 0.96455 | 0.94592 | 0.97692 | 23.92 | 23482.26 |
4275 | 2013.07.03 08:30 | buy | 1272 | 0.20 | 0.95834 | 0.00000 | 0.00000 | |
4276 | 2013.07.03 08:30 | modify | 1272 | 0.20 | 0.95834 | 0.94134 | 0.97234 | |
4277 | 2013.07.03 13:45 | close | 1272 | 0.20 | 0.95735 | 0.94134 | 0.97234 | -14.70 | 23467.56 |
4278 | 2013.07.04 13:00 | sell | 1273 | 0.20 | 0.96180 | 0.00000 | 0.00000 | |
4279 | 2013.07.04 13:00 | modify | 1273 | 0.20 | 0.96180 | 0.97880 | 0.94780 | |
4280 | 2013.07.04 16:45 | close | 1273 | 0.20 | 0.95905 | 0.97880 | 0.94780 | 40.84 | 23508.40 |
4281 | 2013.07.04 18:00 | sell | 1274 | 0.20 | 0.96452 | 0.00000 | 0.00000 | |
4282 | 2013.07.04 18:00 | modify | 1274 | 0.20 | 0.96452 | 0.98152 | 0.95052 | |
4283 | 2013.07.04 22:00 | close | 1274 | 0.20 | 0.96085 | 0.98152 | 0.95052 | 54.51 | 23562.91 |
4284 | 2013.07.05 17:00 | buy | 1275 | 0.20 | 0.96015 | 0.00000 | 0.00000 | |
4285 | 2013.07.05 17:00 | modify | 1275 | 0.20 | 0.96015 | 0.94315 | 0.97415 | |
4286 | 2013.07.08 09:15 | close | 1275 | 0.20 | 0.95836 | 0.94315 | 0.97415 | -26.89 | 23536.01 |
4287 | 2013.07.08 17:45 | sell | 1276 | 0.20 | 0.96413 | 0.00000 | 0.00000 | |
4288 | 2013.07.08 17:45 | modify | 1276 | 0.20 | 0.96413 | 0.98113 | 0.95013 | |
4289 | 2013.07.09 00:15 | close | 1276 | 0.20 | 0.96392 | 0.98113 | 0.95013 | 3.19 | 23539.20 |
4290 | 2013.07.09 10:00 | sell | 1277 | 0.20 | 0.96697 | 0.00000 | 0.00000 | |
4291 | 2013.07.09 10:00 | modify | 1277 | 0.20 | 0.96697 | 0.98397 | 0.95297 | |
4292 | 2013.07.09 17:30 | close | 1277 | 0.20 | 0.96553 | 0.98397 | 0.95297 | 21.39 | 23560.59 |
4293 | 2013.07.10 08:15 | sell | 1278 | 0.20 | 0.96830 | 0.00000 | 0.00000 | |
4294 | 2013.07.10 08:15 | modify | 1278 | 0.20 | 0.96830 | 0.98530 | 0.95430 | |
4295 | 2013.07.10 14:45 | close | 1278 | 0.20 | 0.96713 | 0.98530 | 0.95430 | 17.38 | 23577.97 |
4296 | 2013.07.10 19:00 | buy | 1279 | 0.20 | 0.96110 | 0.00000 | 0.00000 | |
4297 | 2013.07.10 19:00 | modify | 1279 | 0.20 | 0.96110 | 0.94410 | 0.97510 | |
4298 | 2013.07.11 00:45 | close | 1279 | 0.20 | 0.96217 | 0.94410 | 0.97510 | 14.99 | 23592.96 |
4299 | 2013.07.11 01:15 | sell | 1280 | 0.20 | 0.96230 | 0.00000 | 0.00000 | |
4300 | 2013.07.11 01:15 | modify | 1280 | 0.20 | 0.96230 | 0.97930 | 0.94830 | |
4301 | 2013.07.11 04:30 | modify | 1280 | 0.20 | 0.96230 | 0.96612 | 0.94830 | |
4302 | 2013.07.11 10:15 | close | 1280 | 0.20 | 0.95843 | 0.96612 | 0.94830 | 57.48 | 23650.44 |
4303 | 2013.07.12 13:15 | buy | 1281 | 0.20 | 0.94543 | 0.00000 | 0.00000 | |
4304 | 2013.07.12 13:15 | modify | 1281 | 0.20 | 0.94543 | 0.92843 | 0.95943 | |
4305 | 2013.07.15 00:15 | close | 1281 | 0.20 | 0.94255 | 0.92843 | 0.95943 | -43.08 | 23607.36 |
4306 | 2013.07.17 16:15 | sell | 1282 | 0.20 | 0.96211 | 0.00000 | 0.00000 | |
4307 | 2013.07.17 16:15 | modify | 1282 | 0.20 | 0.96211 | 0.97911 | 0.94811 | |
4308 | 2013.07.18 02:00 | close | 1282 | 0.20 | 0.96072 | 0.97911 | 0.94811 | 20.85 | 23628.21 |
4309 | 2013.07.19 15:45 | sell | 1283 | 0.20 | 0.95741 | 0.00000 | 0.00000 | |
4310 | 2013.07.19 15:45 | modify | 1283 | 0.20 | 0.95741 | 0.97441 | 0.94341 | |
4311 | 2013.07.19 17:45 | modify | 1283 | 0.20 | 0.95741 | 0.96074 | 0.94341 | |
4312 | 2013.07.19 18:30 | modify | 1283 | 0.20 | 0.95741 | 0.96067 | 0.94341 | |
4313 | 2013.07.19 18:45 | close | 1283 | 0.20 | 0.95338 | 0.96067 | 0.94341 | 59.86 | 23688.07 |
4314 | 2013.07.22 16:00 | sell | 1284 | 0.20 | 0.95628 | 0.00000 | 0.00000 | |
4315 | 2013.07.22 16:00 | modify | 1284 | 0.20 | 0.95628 | 0.97328 | 0.94228 | |
4316 | 2013.07.23 00:00 | close | 1284 | 0.20 | 0.95553 | 0.97328 | 0.94228 | 11.21 | 23699.28 |
4317 | 2013.07.24 11:00 | buy | 1285 | 0.20 | 0.94946 | 0.00000 | 0.00000 | |
4318 | 2013.07.24 11:00 | modify | 1285 | 0.20 | 0.94946 | 0.93246 | 0.96346 | |
4319 | 2013.07.25 08:30 | close | 1285 | 0.20 | 0.94386 | 0.93246 | 0.96346 | -84.10 | 23615.18 |
4320 | 2013.07.25 23:15 | sell | 1286 | 0.20 | 0.95138 | 0.00000 | 0.00000 | |
4321 | 2013.07.25 23:15 | modify | 1286 | 0.20 | 0.95138 | 0.96838 | 0.93738 | |
4322 | 2013.07.26 09:45 | close | 1286 | 0.20 | 0.95186 | 0.96838 | 0.93738 | -7.05 | 23608.13 |
4323 | 2013.07.29 17:30 | buy | 1287 | 0.20 | 0.94575 | 0.00000 | 0.00000 | |
4324 | 2013.07.29 17:30 | modify | 1287 | 0.20 | 0.94575 | 0.92875 | 0.95975 | |
4325 | 2013.07.30 00:15 | close | 1287 | 0.20 | 0.94492 | 0.92875 | 0.95975 | -12.63 | 23595.49 |
4326 | 2013.07.31 03:45 | buy | 1288 | 0.20 | 0.93112 | 0.00000 | 0.00000 | |
4327 | 2013.07.31 03:45 | modify | 1288 | 0.20 | 0.93112 | 0.91412 | 0.94512 | |
4328 | 2013.07.31 11:00 | close | 1288 | 0.20 | 0.93127 | 0.91412 | 0.94512 | 2.23 | 23597.72 |
4329 | 2013.07.31 15:30 | buy | 1289 | 0.20 | 0.92538 | 0.00000 | 0.00000 | |
4330 | 2013.07.31 15:30 | modify | 1289 | 0.20 | 0.92538 | 0.90838 | 0.93938 | |
4331 | 2013.07.31 22:30 | close | 1289 | 0.20 | 0.92368 | 0.90838 | 0.93938 | -25.26 | 23572.46 |
4332 | 2013.08.01 17:15 | buy | 1290 | 0.20 | 0.92053 | 0.00000 | 0.00000 | |
4333 | 2013.08.01 17:15 | modify | 1290 | 0.20 | 0.92053 | 0.90353 | 0.93453 | |
4334 | 2013.08.01 20:15 | modify | 1290 | 0.20 | 0.92053 | 0.91673 | 0.93453 | |
4335 | 2013.08.01 20:30 | close | 1290 | 0.20 | 0.92433 | 0.91673 | 0.93453 | 56.45 | 23628.91 |
4336 | 2013.08.06 08:00 | sell | 1291 | 0.20 | 0.92877 | 0.00000 | 0.00000 | |
4337 | 2013.08.06 08:00 | modify | 1291 | 0.20 | 0.92877 | 0.94577 | 0.91477 | |
4338 | 2013.08.06 14:15 | close | 1291 | 0.20 | 0.93018 | 0.94577 | 0.91477 | -20.94 | 23607.97 |
4339 | 2013.08.07 17:30 | sell | 1292 | 0.20 | 0.93595 | 0.00000 | 0.00000 | |
4340 | 2013.08.07 17:30 | modify | 1292 | 0.20 | 0.93595 | 0.95295 | 0.92195 | |
4341 | 2013.08.08 11:00 | close | 1292 | 0.20 | 0.94259 | 0.95295 | 0.92195 | -98.42 | 23509.56 |
4342 | 2013.08.08 20:00 | buy | 1293 | 0.20 | 0.94021 | 0.00000 | 0.00000 | |
4343 | 2013.08.08 20:00 | modify | 1293 | 0.20 | 0.94021 | 0.92321 | 0.95421 | |
4344 | 2013.08.09 03:15 | close | 1293 | 0.20 | 0.94132 | 0.92321 | 0.95421 | 16.19 | 23525.74 |
4345 | 2013.08.15 15:45 | buy | 1294 | 0.20 | 0.94255 | 0.00000 | 0.00000 | |
4346 | 2013.08.15 15:45 | modify | 1294 | 0.20 | 0.94255 | 0.92555 | 0.95655 | |
4347 | 2013.08.15 21:15 | close | 1294 | 0.20 | 0.94210 | 0.92555 | 0.95655 | -6.69 | 23519.05 |
4348 | 2013.08.16 16:15 | sell | 1295 | 0.20 | 0.95055 | 0.00000 | 0.00000 | |
4349 | 2013.08.16 16:15 | modify | 1295 | 0.20 | 0.95055 | 0.96755 | 0.93655 | |
4350 | 2013.08.19 00:45 | close | 1295 | 0.20 | 0.94915 | 0.96755 | 0.93655 | 20.87 | 23539.92 |
4351 | 2013.08.19 13:30 | buy | 1296 | 0.20 | 0.94717 | 0.00000 | 0.00000 | |
4352 | 2013.08.19 13:30 | modify | 1296 | 0.20 | 0.94717 | 0.93017 | 0.96117 | |
4353 | 2013.08.20 01:30 | close | 1296 | 0.20 | 0.94399 | 0.93017 | 0.96117 | -47.54 | 23492.38 |
4354 | 2013.08.20 17:00 | sell | 1297 | 0.20 | 0.94453 | 0.00000 | 0.00000 | |
4355 | 2013.08.20 17:00 | modify | 1297 | 0.20 | 0.94453 | 0.96153 | 0.93053 | |
4356 | 2013.08.20 23:15 | close | 1297 | 0.20 | 0.94293 | 0.96153 | 0.93053 | 23.76 | 23516.14 |
4357 | 2013.08.21 23:15 | buy | 1298 | 0.20 | 0.93976 | 0.00000 | 0.00000 | |
4358 | 2013.08.21 23:15 | modify | 1298 | 0.20 | 0.93976 | 0.92276 | 0.95376 | |
4359 | 2013.08.22 05:00 | close | 1298 | 0.20 | 0.94284 | 0.92276 | 0.95376 | 44.84 | 23560.98 |
4360 | 2013.08.22 16:00 | sell | 1299 | 0.20 | 0.94815 | 0.00000 | 0.00000 | |
4361 | 2013.08.22 16:00 | modify | 1299 | 0.20 | 0.94815 | 0.96515 | 0.93415 | |
4362 | 2013.08.22 21:30 | close | 1299 | 0.20 | 0.94773 | 0.96515 | 0.93415 | 6.24 | 23567.22 |
4363 | 2013.08.26 16:00 | sell | 1300 | 0.20 | 0.95216 | 0.00000 | 0.00000 | |
4364 | 2013.08.26 16:00 | modify | 1300 | 0.20 | 0.95216 | 0.96916 | 0.93816 | |
4365 | 2013.08.26 19:45 | modify | 1300 | 0.20 | 0.95216 | 0.95589 | 0.93816 | |
4366 | 2013.08.26 20:30 | close | 1300 | 0.20 | 0.94889 | 0.95589 | 0.93816 | 48.57 | 23615.79 |
4367 | 2013.08.27 03:15 | buy | 1301 | 0.20 | 0.94384 | 0.00000 | 0.00000 | |
4368 | 2013.08.27 03:15 | modify | 1301 | 0.20 | 0.94384 | 0.92684 | 0.95784 | |
4369 | 2013.08.27 15:15 | close | 1301 | 0.20 | 0.94344 | 0.92684 | 0.95784 | -5.94 | 23609.85 |
4370 | 2013.08.28 07:30 | buy | 1302 | 0.20 | 0.93476 | 0.00000 | 0.00000 | |
4371 | 2013.08.28 07:30 | modify | 1302 | 0.20 | 0.93476 | 0.91776 | 0.94876 | |
4372 | 2013.08.28 11:00 | close | 1302 | 0.20 | 0.93761 | 0.91776 | 0.94876 | 42.34 | 23652.19 |
4373 | 2013.08.28 18:15 | sell | 1303 | 0.20 | 0.93816 | 0.00000 | 0.00000 | |
4374 | 2013.08.28 18:15 | modify | 1303 | 0.20 | 0.93816 | 0.95516 | 0.92416 | |
4375 | 2013.08.29 10:30 | close | 1303 | 0.20 | 0.94010 | 0.95516 | 0.92416 | -28.61 | 23623.58 |
4376 | 2013.09.02 00:15 | sell | 1304 | 0.20 | 0.94030 | 0.00000 | 0.00000 | |
4377 | 2013.09.02 00:15 | modify | 1304 | 0.20 | 0.94030 | 0.95730 | 0.92630 | |
4378 | 2013.09.02 16:00 | close | 1304 | 0.20 | 0.94633 | 0.95730 | 0.92630 | -89.56 | 23534.02 |
4379 | 2013.09.03 18:00 | sell | 1305 | 0.20 | 0.95493 | 0.00000 | 0.00000 | |
4380 | 2013.09.03 18:00 | modify | 1305 | 0.20 | 0.95493 | 0.97193 | 0.94093 | |
4381 | 2013.09.04 04:30 | close | 1305 | 0.20 | 0.95330 | 0.97193 | 0.94093 | 24.28 | 23558.30 |
4382 | 2013.09.16 00:15 | sell | 1306 | 0.20 | 0.96080 | 0.00000 | 0.00000 | |
4383 | 2013.09.16 00:15 | modify | 1306 | 0.20 | 0.96080 | 0.97780 | 0.94680 | |
4384 | 2013.09.16 07:15 | close | 1306 | 0.20 | 0.96126 | 0.97780 | 0.94680 | -6.83 | 23551.47 |
4385 | 2013.09.18 23:00 | sell | 1307 | 0.20 | 0.97111 | 0.00000 | 0.00000 | |
4386 | 2013.09.18 23:00 | modify | 1307 | 0.20 | 0.97111 | 0.98811 | 0.95711 | |
4387 | 2013.09.19 04:15 | close | 1307 | 0.20 | 0.97031 | 0.98811 | 0.95711 | 12.08 | 23563.55 |
4388 | 2013.10.01 09:45 | sell | 1308 | 0.20 | 0.96935 | 0.00000 | 0.00000 | |
4389 | 2013.10.01 09:45 | modify | 1308 | 0.20 | 0.96935 | 0.98635 | 0.95535 | |
4390 | 2013.10.01 15:45 | close | 1308 | 0.20 | 0.96951 | 0.98635 | 0.95535 | -2.38 | 23561.17 |
4391 | 2013.10.14 00:15 | buy | 1309 | 0.20 | 0.97780 | 0.00000 | 0.00000 | |
4392 | 2013.10.14 00:15 | modify | 1309 | 0.20 | 0.97780 | 0.96080 | 0.99180 | |
4393 | 2013.10.14 05:30 | close | 1309 | 0.20 | 0.97935 | 0.96080 | 0.99180 | 23.03 | 23584.20 |
4394 | 2013.10.22 16:30 | sell | 1310 | 0.20 | 0.99950 | 0.00000 | 0.00000 | |
4395 | 2013.10.22 16:30 | modify | 1310 | 0.20 | 0.99950 | 1.01650 | 0.98550 | |
4396 | 2013.10.23 02:45 | close | 1310 | 0.20 | 0.99842 | 1.01650 | 0.98550 | 16.12 | 23600.32 |
4397 | 2013.10.23 07:00 | buy | 1311 | 0.20 | 0.99840 | 0.00000 | 0.00000 | |
4398 | 2013.10.23 07:00 | modify | 1311 | 0.20 | 0.99840 | 0.98140 | 1.01240 | |
4399 | 2013.10.23 17:15 | close | 1311 | 0.20 | 0.99698 | 0.98140 | 1.01240 | -21.09 | 23579.23 |
4400 | 2013.10.28 16:45 | buy | 1312 | 0.20 | 0.99895 | 0.00000 | 0.00000 | |
4401 | 2013.10.28 16:45 | modify | 1312 | 0.20 | 0.99895 | 0.98195 | 1.01295 | |
4402 | 2013.10.28 21:30 | close | 1312 | 0.20 | 1.00063 | 0.98195 | 1.01295 | 24.96 | 23604.19 |
4403 | 2013.10.29 02:00 | buy | 1313 | 0.20 | 0.99637 | 0.00000 | 0.00000 | |
4404 | 2013.10.29 02:00 | modify | 1313 | 0.20 | 0.99637 | 0.97937 | 1.01037 | |
4405 | 2013.10.29 19:30 | close | 1313 | 0.20 | 0.99242 | 0.97937 | 1.01037 | -58.67 | 23545.52 |
4406 | 2013.10.31 16:45 | buy | 1314 | 0.20 | 0.99073 | 0.00000 | 0.00000 | |
4407 | 2013.10.31 16:45 | modify | 1314 | 0.20 | 0.99073 | 0.97373 | 1.00473 | |
4408 | 2013.11.01 02:00 | close | 1314 | 0.20 | 0.98711 | 0.97373 | 1.00473 | -54.08 | 23491.44 |
4409 | 2013.11.05 14:45 | sell | 1315 | 0.20 | 0.99423 | 0.00000 | 0.00000 | |
4410 | 2013.11.05 14:45 | modify | 1315 | 0.20 | 0.99423 | 1.01123 | 0.98023 | |
4411 | 2013.11.05 18:45 | close | 1315 | 0.20 | 0.99142 | 1.01123 | 0.98023 | 41.74 | 23533.18 |
4412 | 2013.11.08 17:30 | buy | 1316 | 0.20 | 0.98480 | 0.00000 | 0.00000 | |
4413 | 2013.11.08 17:30 | modify | 1316 | 0.20 | 0.98480 | 0.96780 | 0.99880 | |
4414 | 2013.11.11 07:00 | close | 1316 | 0.20 | 0.98323 | 0.96780 | 0.99880 | -23.63 | 23509.54 |
4415 | 2013.11.15 17:45 | sell | 1317 | 0.20 | 0.98056 | 0.00000 | 0.00000 | |
4416 | 2013.11.15 17:45 | modify | 1317 | 0.20 | 0.98056 | 0.99756 | 0.96656 | |
4417 | 2013.11.18 02:15 | close | 1317 | 0.20 | 0.97772 | 0.99756 | 0.96656 | 42.25 | 23551.79 |
4418 | 2013.11.19 11:15 | sell | 1318 | 0.20 | 0.98303 | 0.00000 | 0.00000 | |
4419 | 2013.11.19 11:15 | modify | 1318 | 0.20 | 0.98303 | 1.00003 | 0.96903 | |
4420 | 2013.11.19 16:15 | close | 1318 | 0.20 | 0.98284 | 1.00003 | 0.96903 | 2.82 | 23554.61 |
4421 | 2013.11.22 06:45 | buy | 1319 | 0.20 | 0.96821 | 0.00000 | 0.00000 | |
4422 | 2013.11.22 06:45 | modify | 1319 | 0.20 | 0.96821 | 0.95121 | 0.98221 | |
4423 | 2013.11.22 12:15 | close | 1319 | 0.20 | 0.97014 | 0.95121 | 0.98221 | 28.67 | 23583.28 |
4424 | 2013.11.26 14:15 | buy | 1320 | 0.20 | 0.96257 | 0.00000 | 0.00000 | |
4425 | 2013.11.26 14:15 | modify | 1320 | 0.20 | 0.96257 | 0.94557 | 0.97657 | |
4426 | 2013.11.26 19:00 | close | 1320 | 0.20 | 0.96182 | 0.94557 | 0.97657 | -11.14 | 23572.14 |
4427 | 2013.11.29 02:15 | buy | 1321 | 0.20 | 0.96035 | 0.00000 | 0.00000 | |
4428 | 2013.11.29 02:15 | modify | 1321 | 0.20 | 0.96035 | 0.94335 | 0.97435 | |
4429 | 2013.11.29 07:15 | close | 1321 | 0.20 | 0.96218 | 0.94335 | 0.97435 | 27.19 | 23599.33 |
4430 | 2013.11.29 19:00 | sell | 1322 | 0.20 | 0.96726 | 0.00000 | 0.00000 | |
4431 | 2013.11.29 19:00 | modify | 1322 | 0.20 | 0.96726 | 0.98426 | 0.95326 | |
4432 | 2013.12.02 12:45 | close | 1322 | 0.20 | 0.97137 | 0.98426 | 0.95326 | -60.97 | 23538.36 |
4433 | 2013.12.10 02:00 | buy | 1323 | 0.20 | 0.96508 | 0.00000 | 0.00000 | |
4434 | 2013.12.10 02:00 | modify | 1323 | 0.20 | 0.96508 | 0.94808 | 0.97908 | |
4435 | 2013.12.10 05:00 | modify | 1323 | 0.20 | 0.96508 | 0.96111 | 0.97908 | |
4436 | 2013.12.10 05:15 | modify | 1323 | 0.20 | 0.96508 | 0.96130 | 0.97908 | |
4437 | 2013.12.10 05:30 | modify | 1323 | 0.20 | 0.96508 | 0.96143 | 0.97908 | |
4438 | 2013.12.10 05:45 | modify | 1323 | 0.20 | 0.96508 | 0.96152 | 0.97908 | |
4439 | 2013.12.10 12:45 | close | 1323 | 0.20 | 0.96892 | 0.96152 | 0.97908 | 57.04 | 23595.40 |
4440 | 2013.12.11 18:30 | buy | 1324 | 0.20 | 0.96090 | 0.00000 | 0.00000 | |
4441 | 2013.12.11 18:30 | modify | 1324 | 0.20 | 0.96090 | 0.94390 | 0.97490 | |
4442 | 2013.12.12 10:45 | close | 1324 | 0.20 | 0.95612 | 0.94390 | 0.97490 | -71.92 | 23523.48 |
4443 | 2014.01.13 19:00 | buy | 1325 | 0.20 | 0.98381 | 0.00000 | 0.00000 | |
4444 | 2014.01.13 19:00 | modify | 1325 | 0.20 | 0.98381 | 0.96681 | 0.99781 | |
4445 | 2014.01.14 09:00 | close | 1325 | 0.20 | 0.98343 | 0.96681 | 0.99781 | -5.94 | 23517.54 |
4446 | 2014.01.14 19:00 | sell | 1326 | 0.20 | 0.98351 | 0.00000 | 0.00000 | |
4447 | 2014.01.14 19:00 | modify | 1326 | 0.20 | 0.98351 | 1.00051 | 0.96951 | |
4448 | 2014.01.15 05:30 | close | 1326 | 0.20 | 0.98002 | 1.00051 | 0.96951 | 51.91 | 23569.44 |
4449 | 2014.01.24 12:00 | buy | 1327 | 0.20 | 0.96505 | 0.00000 | 0.00000 | |
4450 | 2014.01.24 12:00 | modify | 1327 | 0.20 | 0.96505 | 0.94805 | 0.97905 | |
4451 | 2014.01.24 16:30 | close | 1327 | 0.20 | 0.96536 | 0.94805 | 0.97905 | 4.61 | 23574.05 |
4452 | 2014.01.24 16:30 | sell | 1328 | 0.20 | 0.96536 | 0.00000 | 0.00000 | |
4453 | 2014.01.24 16:30 | modify | 1328 | 0.20 | 0.96536 | 0.98236 | 0.95136 | |
4454 | 2014.01.24 22:00 | close | 1328 | 0.20 | 0.96411 | 0.98236 | 0.95136 | 18.57 | 23592.62 |
4455 | 2014.01.27 07:00 | sell | 1329 | 0.20 | 0.96547 | 0.00000 | 0.00000 | |
4456 | 2014.01.27 07:00 | modify | 1329 | 0.20 | 0.96547 | 0.98247 | 0.95147 | |
4457 | 2014.01.28 10:15 | close | 1329 | 0.20 | 0.97212 | 0.98247 | 0.95147 | -98.70 | 23493.92 |
4458 | 2014.01.28 12:00 | sell | 1330 | 0.20 | 0.97802 | 0.00000 | 0.00000 | |
4459 | 2014.01.28 12:00 | modify | 1330 | 0.20 | 0.97802 | 0.99502 | 0.96402 | |
4460 | 2014.01.28 19:30 | close | 1330 | 0.20 | 0.97819 | 0.99502 | 0.96402 | -2.52 | 23491.40 |
4461 | 2014.01.29 14:45 | buy | 1331 | 0.20 | 0.97504 | 0.00000 | 0.00000 | |
4462 | 2014.01.29 14:45 | modify | 1331 | 0.20 | 0.97504 | 0.95804 | 0.98904 | |
4463 | 2014.01.30 02:30 | close | 1331 | 0.20 | 0.97724 | 0.95804 | 0.98904 | 31.77 | 23523.17 |
4464 | 2014.01.31 07:30 | buy | 1332 | 0.20 | 0.97925 | 0.00000 | 0.00000 | |
4465 | 2014.01.31 07:30 | modify | 1332 | 0.20 | 0.97925 | 0.96225 | 0.99325 | |
4466 | 2014.01.31 23:45 | close | 1332 | 0.20 | 0.97369 | 0.96225 | 0.99325 | -82.60 | 23440.57 |
4467 | 2014.02.04 10:15 | sell | 1333 | 0.20 | 0.98586 | 0.00000 | 0.00000 | |
4468 | 2014.02.04 10:15 | modify | 1333 | 0.20 | 0.98586 | 1.00286 | 0.97186 | |
4469 | 2014.02.04 16:15 | close | 1333 | 0.20 | 0.98522 | 1.00286 | 0.97186 | 9.50 | 23450.07 |
4470 | 2014.02.05 17:45 | sell | 1334 | 0.20 | 0.99049 | 0.00000 | 0.00000 | |
4471 | 2014.02.05 17:45 | modify | 1334 | 0.20 | 0.99049 | 1.00749 | 0.97649 | |
4472 | 2014.02.05 21:30 | close | 1334 | 0.20 | 0.98699 | 1.00749 | 0.97649 | 51.98 | 23502.05 |
4473 | 2014.02.07 17:30 | buy | 1335 | 0.20 | 0.98441 | 0.00000 | 0.00000 | |
4474 | 2014.02.07 17:30 | modify | 1335 | 0.20 | 0.98441 | 0.96741 | 0.99841 | |
4475 | 2014.02.07 20:30 | modify | 1335 | 0.20 | 0.98441 | 0.98055 | 0.99841 | |
4476 | 2014.02.07 20:45 | modify | 1335 | 0.20 | 0.98441 | 0.98121 | 0.99841 | |
4477 | 2014.02.07 21:00 | modify | 1335 | 0.20 | 0.98441 | 0.98122 | 0.99841 | |
4478 | 2014.02.07 21:15 | modify | 1335 | 0.20 | 0.98441 | 0.98148 | 0.99841 | |
4479 | 2014.02.07 21:30 | close | 1335 | 0.20 | 0.98874 | 0.98148 | 0.99841 | 64.33 | 23566.38 |
4480 | 2014.02.14 11:45 | sell | 1336 | 0.20 | 0.98863 | 0.00000 | 0.00000 | |
4481 | 2014.02.14 11:45 | modify | 1336 | 0.20 | 0.98863 | 1.00563 | 0.97463 | |
4482 | 2014.02.17 10:30 | close | 1336 | 0.20 | 0.99161 | 1.00563 | 0.97463 | -44.20 | 23522.18 |
4483 | 2014.02.18 12:15 | buy | 1337 | 0.20 | 0.98734 | 0.00000 | 0.00000 | |
4484 | 2014.02.18 12:15 | modify | 1337 | 0.20 | 0.98734 | 0.97034 | 1.00134 | |
4485 | 2014.02.18 17:00 | modify | 1337 | 0.20 | 0.98734 | 0.98335 | 1.00134 | |
4486 | 2014.02.18 17:15 | modify | 1337 | 0.20 | 0.98734 | 0.98343 | 1.00134 | |
4487 | 2014.02.18 17:30 | modify | 1337 | 0.20 | 0.98734 | 0.98373 | 1.00134 | |
4488 | 2014.02.18 18:15 | modify | 1337 | 0.20 | 0.98734 | 0.98411 | 1.00134 | |
4489 | 2014.02.18 18:30 | close | 1337 | 0.20 | 0.99161 | 0.98411 | 1.00134 | 63.43 | 23585.61 |
4490 | 2014.02.20 07:00 | buy | 1338 | 0.20 | 0.99105 | 0.00000 | 0.00000 | |
4491 | 2014.02.20 07:00 | modify | 1338 | 0.20 | 0.99105 | 0.97405 | 1.00505 | |
4492 | 2014.02.20 10:30 | close | 1338 | 0.20 | 0.99272 | 0.97405 | 1.00505 | 24.81 | 23610.42 |
4493 | 2014.02.24 20:30 | sell | 1339 | 0.20 | 1.00084 | 0.00000 | 0.00000 | |
4494 | 2014.02.24 20:30 | modify | 1339 | 0.20 | 1.00084 | 1.01784 | 0.98684 | |
4495 | 2014.02.25 00:15 | close | 1339 | 0.20 | 0.99934 | 1.01784 | 0.98684 | 22.35 | 23632.77 |
4496 | 2014.02.27 19:15 | sell | 1340 | 0.20 | 0.99847 | 0.00000 | 0.00000 | |
4497 | 2014.02.27 19:15 | modify | 1340 | 0.20 | 0.99847 | 1.01547 | 0.98447 | |
4498 | 2014.02.28 00:00 | close | 1340 | 0.20 | 0.99788 | 1.01547 | 0.98447 | 8.84 | 23641.61 |
4499 | 2014.02.28 17:15 | buy | 1341 | 0.20 | 0.99277 | 0.00000 | 0.00000 | |
4500 | 2014.02.28 17:15 | modify | 1341 | 0.20 | 0.99277 | 0.97577 | 1.00677 | |
4501 | 2014.03.03 08:15 | close | 1341 | 0.20 | 0.98599 | 0.97577 | 1.00677 | -101.01 | 23540.59 |
4502 | 2014.03.13 16:45 | sell | 1342 | 0.20 | 1.00674 | 0.00000 | 0.00000 | |
4503 | 2014.03.13 16:45 | modify | 1342 | 0.20 | 1.00674 | 1.02374 | 0.99274 | |
4504 | 2014.03.13 18:45 | modify | 1342 | 0.20 | 1.00674 | 1.01068 | 0.99274 | |
4505 | 2014.03.13 19:00 | close | 1342 | 0.20 | 1.00193 | 1.01068 | 0.99274 | 71.44 | 23612.03 |
4506 | 2014.03.13 19:15 | buy | 1343 | 0.20 | 1.00161 | 0.00000 | 0.00000 | |
4507 | 2014.03.13 19:15 | modify | 1343 | 0.20 | 1.00161 | 0.98461 | 1.01561 | |
4508 | 2014.03.14 01:00 | close | 1343 | 0.20 | 1.00025 | 0.98461 | 1.01561 | -20.51 | 23591.52 |
4509 | 2014.03.18 18:45 | sell | 1344 | 0.20 | 1.01152 | 0.00000 | 0.00000 | |
4510 | 2014.03.18 18:45 | modify | 1344 | 0.20 | 1.01152 | 1.02852 | 0.99752 | |
4511 | 2014.03.19 02:45 | close | 1344 | 0.20 | 1.01602 | 1.02852 | 0.99752 | -66.77 | 23524.75 |
4512 | 2014.03.19 12:45 | sell | 1345 | 0.20 | 1.01827 | 0.00000 | 0.00000 | |
4513 | 2014.03.19 12:45 | modify | 1345 | 0.20 | 1.01827 | 1.03527 | 1.00427 | |
4514 | 2014.03.19 19:00 | close | 1345 | 0.20 | 1.01762 | 1.03527 | 1.00427 | 9.65 | 23534.40 |
4515 | 2014.03.26 20:45 | buy | 1346 | 0.20 | 1.02508 | 0.00000 | 0.00000 | |
4516 | 2014.03.26 20:45 | modify | 1346 | 0.20 | 1.02508 | 1.00808 | 1.03908 | |
4517 | 2014.03.27 05:00 | close | 1346 | 0.20 | 1.02392 | 1.00808 | 1.03908 | -18.14 | 23516.26 |
4518 | 2014.03.31 18:00 | sell | 1347 | 0.20 | 1.02273 | 0.00000 | 0.00000 | |
4519 | 2014.03.31 18:00 | modify | 1347 | 0.20 | 1.02273 | 1.03973 | 1.00873 | |
4520 | 2014.04.01 06:45 | close | 1347 | 0.20 | 1.02430 | 1.03973 | 1.00873 | -23.25 | 23493.01 |
4521 | 2014.04.09 19:45 | buy | 1348 | 0.20 | 1.01815 | 0.00000 | 0.00000 | |
4522 | 2014.04.09 19:45 | modify | 1348 | 0.20 | 1.01815 | 1.00115 | 1.03215 | |
4523 | 2014.04.09 23:45 | close | 1348 | 0.20 | 1.02141 | 1.00115 | 1.03215 | 48.42 | 23541.43 |
4524 | 2014.04.15 18:15 | buy | 1349 | 0.20 | 1.02667 | 0.00000 | 0.00000 | |
4525 | 2014.04.15 18:15 | modify | 1349 | 0.20 | 1.02667 | 1.00967 | 1.04067 | |
4526 | 2014.04.16 00:00 | close | 1349 | 0.20 | 1.02741 | 1.00967 | 1.04067 | 10.70 | 23552.12 |
4527 | 2014.04.16 18:30 | sell | 1350 | 0.20 | 1.03360 | 0.00000 | 0.00000 | |
4528 | 2014.04.16 18:30 | modify | 1350 | 0.20 | 1.03360 | 1.05060 | 1.01960 | |
4529 | 2014.04.16 23:45 | close | 1350 | 0.20 | 1.03206 | 1.05060 | 1.01960 | 22.87 | 23574.99 |
4530 | 2014.05.14 18:15 | buy | 1351 | 0.20 | 1.02086 | 0.00000 | 0.00000 | |
4531 | 2014.05.14 18:15 | modify | 1351 | 0.20 | 1.02086 | 1.00386 | 1.03486 | |
4532 | 2014.05.14 23:45 | close | 1351 | 0.20 | 1.02085 | 1.00386 | 1.03486 | -0.14 | 23574.85 |
4533 | 2014.06.18 22:30 | sell | 1352 | 0.20 | 1.01953 | 0.00000 | 0.00000 | |
4534 | 2014.06.18 22:30 | modify | 1352 | 0.20 | 1.01953 | 1.03653 | 1.00553 | |
4535 | 2014.06.19 04:30 | close | 1352 | 0.20 | 1.01825 | 1.03653 | 1.00553 | 19.21 | 23594.06 |
4536 | 2014.06.20 17:30 | buy | 1353 | 0.20 | 1.01030 | 0.00000 | 0.00000 | |
4537 | 2014.06.20 17:30 | modify | 1353 | 0.20 | 1.01030 | 0.99330 | 1.02430 | |
4538 | 2014.06.23 04:45 | close | 1353 | 0.20 | 1.01014 | 0.99330 | 1.02430 | -2.68 | 23591.38 |
4539 | 2014.07.01 08:15 | sell | 1354 | 0.20 | 1.00913 | 0.00000 | 0.00000 | |
4540 | 2014.07.01 08:15 | modify | 1354 | 0.20 | 1.00913 | 1.02613 | 0.99513 | |
4541 | 2014.07.01 12:45 | close | 1354 | 0.20 | 1.00835 | 1.02613 | 0.99513 | 11.59 | 23602.97 |
4542 | 2014.07.07 17:45 | sell | 1355 | 0.20 | 0.99986 | 0.00000 | 0.00000 | |
4543 | 2014.07.07 17:45 | modify | 1355 | 0.20 | 0.99986 | 1.01686 | 0.98586 | |
4544 | 2014.07.08 18:00 | close | 1355 | 0.20 | 1.00293 | 1.01686 | 0.98586 | -45.53 | 23557.44 |
4545 | 2014.08.15 16:00 | buy | 1356 | 0.20 | 1.01241 | 0.00000 | 0.00000 | |
4546 | 2014.08.15 16:00 | modify | 1356 | 0.20 | 1.01241 | 0.99541 | 1.02641 | |
4547 | 2014.08.18 09:15 | close | 1356 | 0.20 | 1.01444 | 0.99541 | 1.02641 | 29.85 | 23587.29 |
4548 | 2014.08.27 21:00 | buy | 1357 | 0.20 | 1.01286 | 0.00000 | 0.00000 | |
4549 | 2014.08.27 21:00 | modify | 1357 | 0.20 | 1.01286 | 0.99586 | 1.02686 | |
4550 | 2014.08.28 01:45 | close | 1357 | 0.20 | 1.01455 | 0.99586 | 1.02686 | 24.20 | 23611.49 |
4551 | 2014.09.09 17:15 | buy | 1358 | 0.20 | 1.01433 | 0.00000 | 0.00000 | |
4552 | 2014.09.09 17:15 | modify | 1358 | 0.20 | 1.01433 | 0.99733 | 1.02833 | |
4553 | 2014.09.10 15:00 | close | 1358 | 0.20 | 1.00469 | 0.99733 | 1.02833 | -143.51 | 23467.97 |
4554 | 2014.09.11 11:45 | buy | 1359 | 0.20 | 1.00159 | 0.00000 | 0.00000 | |
4555 | 2014.09.11 11:45 | modify | 1359 | 0.20 | 1.00159 | 0.98459 | 1.01559 | |
4556 | 2014.09.11 15:45 | close | 1359 | 0.20 | 1.00439 | 0.98459 | 1.01559 | 41.59 | 23509.56 |
4557 | 2014.09.16 19:00 | sell | 1360 | 0.20 | 0.99883 | 0.00000 | 0.00000 | |
4558 | 2014.09.16 19:00 | modify | 1360 | 0.20 | 0.99883 | 1.01583 | 0.98483 | |
4559 | 2014.09.17 00:00 | close | 1360 | 0.20 | 0.99766 | 1.01583 | 0.98483 | 17.44 | 23527.00 |
4560 | 2014.09.17 18:15 | buy | 1361 | 0.20 | 0.98970 | 0.00000 | 0.00000 | |
4561 | 2014.09.17 18:15 | modify | 1361 | 0.20 | 0.98970 | 0.97270 | 1.00370 | |
4562 | 2014.09.18 04:45 | close | 1361 | 0.20 | 0.98719 | 0.97270 | 1.00370 | -38.20 | 23488.80 |
4563 | 2014.09.19 15:15 | sell | 1362 | 0.20 | 0.98506 | 0.00000 | 0.00000 | |
4564 | 2014.09.19 15:15 | modify | 1362 | 0.20 | 0.98506 | 1.00206 | 0.97106 | |
4565 | 2014.09.19 15:45 | modify | 1362 | 0.20 | 0.98506 | 0.98748 | 0.97106 | |
4566 | 2014.09.19 16:00 | modify | 1362 | 0.20 | 0.98506 | 0.98701 | 0.97106 | |
4567 | 2014.09.19 17:00 | modify | 1362 | 0.20 | 0.98506 | 0.98670 | 0.97106 | |
4568 | 2014.09.19 17:15 | modify | 1362 | 0.20 | 0.98506 | 0.98643 | 0.97106 | |
4569 | 2014.09.19 17:30 | modify | 1362 | 0.20 | 0.98506 | 0.98623 | 0.97106 | |
4570 | 2014.09.19 18:00 | close | 1362 | 0.20 | 0.97856 | 0.98623 | 0.97106 | 96.54 | 23585.34 |
4571 | 2014.10.03 16:45 | buy | 1363 | 0.20 | 0.97594 | 0.00000 | 0.00000 | |
4572 | 2014.10.03 16:45 | modify | 1363 | 0.20 | 0.97594 | 0.95894 | 0.98994 | |
4573 | 2014.10.06 04:30 | close | 1363 | 0.20 | 0.97689 | 0.95894 | 0.98994 | 13.81 | 23599.15 |
4574 | 2014.10.07 16:45 | sell | 1364 | 0.20 | 0.98521 | 0.00000 | 0.00000 | |
4575 | 2014.10.07 16:45 | modify | 1364 | 0.20 | 0.98521 | 1.00221 | 0.97121 | |
4576 | 2014.10.08 00:30 | close | 1364 | 0.20 | 0.98408 | 1.00221 | 0.97121 | 16.86 | 23616.01 |
4577 | 2014.10.10 11:15 | buy | 1365 | 0.20 | 0.97753 | 0.00000 | 0.00000 | |
4578 | 2014.10.10 11:15 | modify | 1365 | 0.20 | 0.97753 | 0.96053 | 0.99153 | |
4579 | 2014.10.13 04:30 | close | 1365 | 0.20 | 0.97472 | 0.96053 | 0.99153 | -42.05 | 23573.95 |
4580 | 2014.10.15 20:15 | buy | 1366 | 0.20 | 0.98991 | 0.00000 | 0.00000 | |
4581 | 2014.10.15 20:15 | modify | 1366 | 0.20 | 0.98991 | 0.97291 | 1.00391 | |
4582 | 2014.10.15 23:45 | modify | 1366 | 0.20 | 0.98991 | 0.98609 | 1.00391 | |
4583 | 2014.10.16 00:00 | modify | 1366 | 0.20 | 0.98991 | 0.98635 | 1.00391 | |
4584 | 2014.10.16 08:45 | close | 1366 | 0.20 | 0.99082 | 0.98635 | 1.00391 | 12.61 | 23586.57 |
4585 | 2014.10.17 17:30 | buy | 1367 | 0.20 | 0.98304 | 0.00000 | 0.00000 | |
4586 | 2014.10.17 17:30 | modify | 1367 | 0.20 | 0.98304 | 0.96604 | 0.99704 | |
4587 | 2014.10.17 19:30 | modify | 1367 | 0.20 | 0.98304 | 0.97927 | 0.99704 | |
4588 | 2014.10.20 00:00 | modify | 1367 | 0.20 | 0.98304 | 0.98104 | 0.99704 | |
4589 | 2014.10.20 00:45 | close | 1367 | 0.20 | 0.98806 | 0.98104 | 0.99704 | 74.28 | 23660.84 |
4590 | 2014.10.22 17:30 | buy | 1368 | 0.20 | 0.98498 | 0.00000 | 0.00000 | |
4591 | 2014.10.22 17:30 | modify | 1368 | 0.20 | 0.98498 | 0.96798 | 0.99898 | |
4592 | 2014.10.22 23:30 | close | 1368 | 0.20 | 0.98699 | 0.96798 | 0.99898 | 29.86 | 23690.70 |
4593 | 2014.10.28 17:45 | buy | 1369 | 0.20 | 0.98855 | 0.00000 | 0.00000 | |
4594 | 2014.10.28 17:45 | modify | 1369 | 0.20 | 0.98855 | 0.97155 | 1.00255 | |
4595 | 2014.10.29 05:45 | close | 1369 | 0.20 | 0.98986 | 0.97155 | 1.00255 | 19.16 | 23709.86 |
4596 | 2014.11.03 02:45 | buy | 1370 | 0.20 | 0.98485 | 0.00000 | 0.00000 | |
4597 | 2014.11.03 02:45 | modify | 1370 | 0.20 | 0.98485 | 0.96785 | 0.99885 | |
4598 | 2014.11.03 07:30 | close | 1370 | 0.20 | 0.98591 | 0.96785 | 0.99885 | 15.75 | 23725.61 |
4599 | 2014.11.05 16:30 | buy | 1371 | 0.20 | 0.98261 | 0.00000 | 0.00000 | |
4600 | 2014.11.05 16:30 | modify | 1371 | 0.20 | 0.98261 | 0.96561 | 0.99661 | |
4601 | 2014.11.05 22:45 | close | 1371 | 0.20 | 0.97898 | 0.96561 | 0.99661 | -53.92 | 23671.69 |
4602 | 2014.11.07 10:30 | sell | 1372 | 0.20 | 0.98245 | 0.00000 | 0.00000 | |
4603 | 2014.11.07 10:30 | modify | 1372 | 0.20 | 0.98245 | 0.99945 | 0.96845 | |
4604 | 2014.11.07 15:30 | close | 1372 | 0.20 | 0.98146 | 0.99945 | 0.96845 | 14.70 | 23686.39 |
4605 | 2014.11.13 12:15 | sell | 1373 | 0.20 | 0.99026 | 0.00000 | 0.00000 | |
4606 | 2014.11.13 12:15 | modify | 1373 | 0.20 | 0.99026 | 1.00726 | 0.97626 | |
4607 | 2014.11.14 02:45 | close | 1373 | 0.20 | 0.99036 | 1.00726 | 0.97626 | -1.41 | 23684.98 |
4608 | 2014.11.14 16:00 | buy | 1374 | 0.20 | 0.98464 | 0.00000 | 0.00000 | |
4609 | 2014.11.14 16:00 | modify | 1374 | 0.20 | 0.98464 | 0.96764 | 0.99864 | |
4610 | 2014.11.14 18:00 | modify | 1374 | 0.20 | 0.98464 | 0.98067 | 0.99864 | |
4611 | 2014.11.14 19:15 | modify | 1374 | 0.20 | 0.98464 | 0.98131 | 0.99864 | |
4612 | 2014.11.17 00:00 | modify | 1374 | 0.20 | 0.98464 | 0.98275 | 0.99864 | |
4613 | 2014.11.17 00:15 | close | 1374 | 0.20 | 0.98908 | 0.98275 | 0.99864 | 65.66 | 23750.63 |
4614 | 2014.11.21 14:00 | sell | 1375 | 0.20 | 0.98121 | 0.00000 | 0.00000 | |
4615 | 2014.11.21 14:00 | modify | 1375 | 0.20 | 0.98121 | 0.99821 | 0.96721 | |
4616 | 2014.11.21 15:45 | close | 1375 | 0.20 | 0.97614 | 0.99821 | 0.96721 | 75.31 | 23825.94 |
4617 | 2014.11.21 17:00 | buy | 1376 | 0.20 | 0.97569 | 0.00000 | 0.00000 | |
4618 | 2014.11.21 17:00 | modify | 1376 | 0.20 | 0.97569 | 0.95869 | 0.98969 | |
4619 | 2014.11.24 02:15 | close | 1376 | 0.20 | 0.97552 | 0.95869 | 0.98969 | -2.82 | 23823.12 |
4620 | 2014.11.25 11:15 | buy | 1377 | 0.20 | 0.96607 | 0.00000 | 0.00000 | |
4621 | 2014.11.25 11:15 | modify | 1377 | 0.20 | 0.96607 | 0.94907 | 0.98007 | |
4622 | 2014.11.26 01:00 | close | 1377 | 0.20 | 0.96040 | 0.94907 | 0.98007 | -84.53 | 23738.59 |
4623 | 2014.11.26 11:00 | buy | 1378 | 0.20 | 0.95919 | 0.00000 | 0.00000 | |
4624 | 2014.11.26 11:00 | modify | 1378 | 0.20 | 0.95919 | 0.94219 | 0.97319 | |
4625 | 2014.11.26 20:15 | close | 1378 | 0.20 | 0.95939 | 0.94219 | 0.97319 | 2.97 | 23741.56 |
4626 | 2014.11.27 07:00 | sell | 1379 | 0.20 | 0.96808 | 0.00000 | 0.00000 | |
4627 | 2014.11.27 07:00 | modify | 1379 | 0.20 | 0.96808 | 0.98508 | 0.95408 | |
4628 | 2014.11.27 10:45 | close | 1379 | 0.20 | 0.96588 | 0.98508 | 0.95408 | 32.68 | 23774.24 |
4629 | 2014.11.27 17:45 | sell | 1380 | 0.20 | 0.96780 | 0.00000 | 0.00000 | |
4630 | 2014.11.27 17:45 | modify | 1380 | 0.20 | 0.96780 | 0.98480 | 0.95380 | |
4631 | 2014.11.28 00:00 | close | 1380 | 0.20 | 0.96810 | 0.98480 | 0.95380 | -4.39 | 23769.85 |
4632 | 2014.12.01 01:45 | buy | 1381 | 0.20 | 0.96728 | 0.00000 | 0.00000 | |
4633 | 2014.12.01 01:45 | modify | 1381 | 0.20 | 0.96728 | 0.95028 | 0.98128 | |
4634 | 2014.12.01 10:15 | close | 1381 | 0.20 | 0.96663 | 0.95028 | 0.98128 | -9.66 | 23760.19 |
4635 | 2014.12.02 06:15 | sell | 1382 | 0.20 | 0.96462 | 0.00000 | 0.00000 | |
4636 | 2014.12.02 06:15 | modify | 1382 | 0.20 | 0.96462 | 0.98162 | 0.95062 | |
4637 | 2014.12.02 12:00 | close | 1382 | 0.20 | 0.96200 | 0.98162 | 0.95062 | 38.92 | 23799.11 |
4638 | 2014.12.09 12:15 | sell | 1383 | 0.20 | 0.95177 | 0.00000 | 0.00000 | |
4639 | 2014.12.09 12:15 | modify | 1383 | 0.20 | 0.95177 | 0.96877 | 0.93777 | |
4640 | 2014.12.09 22:15 | close | 1383 | 0.20 | 0.94922 | 0.96877 | 0.93777 | 37.88 | 23836.99 |
4641 | 2014.12.10 07:00 | sell | 1384 | 0.20 | 0.95171 | 0.00000 | 0.00000 | |
4642 | 2014.12.10 07:00 | modify | 1384 | 0.20 | 0.95171 | 0.96871 | 0.93771 | |
4643 | 2014.12.10 16:30 | close | 1384 | 0.20 | 0.95328 | 0.96871 | 0.93771 | -23.32 | 23813.67 |
4644 | 2014.12.11 11:30 | buy | 1385 | 0.20 | 0.94971 | 0.00000 | 0.00000 | |
4645 | 2014.12.11 11:30 | modify | 1385 | 0.20 | 0.94971 | 0.93271 | 0.96371 | |
4646 | 2014.12.11 15:45 | close | 1385 | 0.20 | 0.95216 | 0.93271 | 0.96371 | 36.40 | 23850.07 |
4647 | 2014.12.11 16:30 | sell | 1386 | 0.20 | 0.95397 | 0.00000 | 0.00000 | |
4648 | 2014.12.11 16:30 | modify | 1386 | 0.20 | 0.95397 | 0.97097 | 0.93997 | |
4649 | 2014.12.12 00:45 | close | 1386 | 0.20 | 0.95245 | 0.97097 | 0.93997 | 22.64 | 23872.70 |
4650 | 2014.12.12 16:30 | buy | 1387 | 0.20 | 0.95376 | 0.00000 | 0.00000 | |
4651 | 2014.12.12 16:30 | modify | 1387 | 0.20 | 0.95376 | 0.93676 | 0.96776 | |
4652 | 2014.12.15 00:30 | close | 1387 | 0.20 | 0.95433 | 0.93676 | 0.96776 | 8.16 | 23880.86 |
4653 | 2014.12.15 02:00 | buy | 1388 | 0.20 | 0.94951 | 0.00000 | 0.00000 | |
4654 | 2014.12.15 02:00 | modify | 1388 | 0.20 | 0.94951 | 0.93251 | 0.96351 | |
4655 | 2014.12.15 06:45 | close | 1388 | 0.20 | 0.95232 | 0.93251 | 0.96351 | 41.74 | 23922.60 |
4656 | 2014.12.15 17:45 | sell | 1389 | 0.20 | 0.95509 | 0.00000 | 0.00000 | |
4657 | 2014.12.15 17:45 | modify | 1389 | 0.20 | 0.95509 | 0.97209 | 0.94109 | |
4658 | 2014.12.16 03:30 | close | 1389 | 0.20 | 0.95661 | 0.97209 | 0.94109 | -22.51 | 23900.09 |
4659 | 2014.12.16 11:45 | sell | 1390 | 0.20 | 0.96158 | 0.00000 | 0.00000 | |
4660 | 2014.12.16 11:45 | modify | 1390 | 0.20 | 0.96158 | 0.97858 | 0.94758 | |
4661 | 2014.12.16 15:45 | close | 1390 | 0.20 | 0.95920 | 0.97858 | 0.94758 | 35.35 | 23935.44 |
4662 | 2014.12.16 16:15 | buy | 1391 | 0.20 | 0.95744 | 0.00000 | 0.00000 | |
4663 | 2014.12.16 16:15 | modify | 1391 | 0.20 | 0.95744 | 0.94044 | 0.97144 | |
4664 | 2014.12.17 00:45 | close | 1391 | 0.20 | 0.95618 | 0.94044 | 0.97144 | -19.01 | 23916.42 |
4665 | 2014.12.17 11:00 | sell | 1392 | 0.20 | 0.95293 | 0.00000 | 0.00000 | |
4666 | 2014.12.17 11:00 | modify | 1392 | 0.20 | 0.95293 | 0.96993 | 0.93893 | |
4667 | 2014.12.17 18:00 | close | 1392 | 0.20 | 0.95232 | 0.96993 | 0.93893 | 9.06 | 23925.48 |
4668 | 2014.12.17 19:15 | buy | 1393 | 0.20 | 0.94915 | 0.00000 | 0.00000 | |
4669 | 2014.12.17 19:15 | modify | 1393 | 0.20 | 0.94915 | 0.93215 | 0.96315 | |
4670 | 2014.12.18 04:30 | close | 1393 | 0.20 | 0.94652 | 0.93215 | 0.96315 | -39.98 | 23885.51 |
4671 | 2014.12.18 10:30 | sell | 1394 | 0.20 | 0.95003 | 0.00000 | 0.00000 | |
4672 | 2014.12.18 10:30 | modify | 1394 | 0.20 | 0.95003 | 0.96703 | 0.93603 | |
4673 | 2014.12.18 18:00 | close | 1394 | 0.20 | 0.94693 | 0.96703 | 0.93603 | 46.04 | 23931.55 |
4674 | 2014.12.18 18:00 | buy | 1395 | 0.20 | 0.94693 | 0.00000 | 0.00000 | |
4675 | 2014.12.18 18:00 | modify | 1395 | 0.20 | 0.94693 | 0.92993 | 0.96093 | |
4676 | 2014.12.18 22:45 | close | 1395 | 0.20 | 0.94742 | 0.92993 | 0.96093 | 7.28 | 23938.83 |
4677 | 2014.12.19 15:45 | sell | 1396 | 0.20 | 0.95044 | 0.00000 | 0.00000 | |
4678 | 2014.12.19 15:45 | modify | 1396 | 0.20 | 0.95044 | 0.96744 | 0.93644 | |
4679 | 2014.12.19 17:00 | modify | 1396 | 0.20 | 0.95044 | 0.95423 | 0.93644 | |
4680 | 2014.12.19 17:15 | modify | 1396 | 0.20 | 0.95044 | 0.95417 | 0.93644 | |
4681 | 2014.12.19 17:30 | modify | 1396 | 0.20 | 0.95044 | 0.95395 | 0.93644 | |
4682 | 2014.12.19 17:45 | modify | 1396 | 0.20 | 0.95044 | 0.95339 | 0.93644 | |
4683 | 2014.12.19 18:00 | close | 1396 | 0.20 | 0.94530 | 0.95339 | 0.93644 | 76.34 | 24015.17 |
4684 | 2014.12.23 18:00 | buy | 1397 | 0.20 | 0.94068 | 0.00000 | 0.00000 | |
4685 | 2014.12.23 18:00 | modify | 1397 | 0.20 | 0.94068 | 0.92368 | 0.95468 | |
4686 | 2014.12.23 23:00 | close | 1397 | 0.20 | 0.94139 | 0.92368 | 0.95468 | 10.54 | 24025.71 |
4687 | 2015.01.09 16:00 | sell | 1398 | 0.20 | 0.96777 | 0.00000 | 0.00000 | |
4688 | 2015.01.09 16:00 | modify | 1398 | 0.20 | 0.96777 | 0.98477 | 0.95377 | |
4689 | 2015.01.12 09:45 | close | 1398 | 0.20 | 0.97525 | 0.98477 | 0.95377 | -111.03 | 23914.67 |
4690 | 2015.01.12 10:30 | buy | 1399 | 0.20 | 0.97260 | 0.00000 | 0.00000 | |
4691 | 2015.01.12 10:30 | modify | 1399 | 0.20 | 0.97260 | 0.95560 | 0.98660 | |
4692 | 2015.01.12 17:00 | close | 1399 | 0.20 | 0.97065 | 0.95560 | 0.98660 | -28.97 | 23885.70 |
4693 | 2015.01.12 18:00 | sell | 1400 | 0.20 | 0.97336 | 0.00000 | 0.00000 | |
4694 | 2015.01.12 18:00 | modify | 1400 | 0.20 | 0.97336 | 0.99036 | 0.95936 | |
4695 | 2015.01.13 01:30 | close | 1400 | 0.20 | 0.97578 | 0.99036 | 0.95936 | -35.88 | 23849.82 |
4696 | 2015.01.13 17:00 | buy | 1401 | 0.20 | 0.97201 | 0.00000 | 0.00000 | |
4697 | 2015.01.13 17:00 | modify | 1401 | 0.20 | 0.97201 | 0.95501 | 0.98601 | |
4698 | 2015.01.13 19:00 | modify | 1401 | 0.20 | 0.97201 | 0.96812 | 0.98601 | |
4699 | 2015.01.13 19:45 | modify | 1401 | 0.20 | 0.97201 | 0.96857 | 0.98601 | |
4700 | 2015.01.13 21:15 | modify | 1401 | 0.20 | 0.97201 | 0.96862 | 0.98601 | |
4701 | 2015.01.13 21:30 | modify | 1401 | 0.20 | 0.97201 | 0.96863 | 0.98601 | |
4702 | 2015.01.13 23:30 | close | 1401 | 0.20 | 0.97598 | 0.96863 | 0.98601 | 58.97 | 23908.79 |
4703 | 2015.01.14 10:45 | sell | 1402 | 0.20 | 0.97357 | 0.00000 | 0.00000 | |
4704 | 2015.01.14 10:45 | modify | 1402 | 0.20 | 0.97357 | 0.99057 | 0.95957 | |
4705 | 2015.01.15 02:00 | close | 1402 | 0.20 | 0.97265 | 0.99057 | 0.95957 | 13.86 | 23922.65 |
4706 | 2015.01.15 13:30 | buy | 1403 | 0.20 | 0.97838 | 0.00000 | 0.00000 | |
4707 | 2015.01.15 13:30 | modify | 1403 | 0.20 | 0.97838 | 0.96138 | 0.99238 | |
4708 | 2015.01.15 21:00 | close | 1403 | 0.20 | 0.98146 | 0.96138 | 0.99238 | 45.75 | 23968.40 |
4709 | 2015.01.15 22:00 | sell | 1404 | 0.20 | 0.98433 | 0.00000 | 0.00000 | |
4710 | 2015.01.15 22:00 | modify | 1404 | 0.20 | 0.98433 | 1.00133 | 0.97033 | |
4711 | 2015.01.16 00:15 | modify | 1404 | 0.20 | 0.98433 | 0.98757 | 0.97033 | |
4712 | 2015.01.16 00:30 | close | 1404 | 0.20 | 0.97922 | 0.98757 | 0.97033 | 75.97 | 24044.37 |
4713 | 2015.01.16 00:30 | buy | 1405 | 0.20 | 0.97922 | 0.00000 | 0.00000 | |
4714 | 2015.01.16 00:30 | modify | 1405 | 0.20 | 0.97922 | 0.96222 | 0.99322 | |
4715 | 2015.01.16 01:45 | modify | 1405 | 0.20 | 0.97922 | 0.97532 | 0.99322 | |
4716 | 2015.01.16 02:00 | modify | 1405 | 0.20 | 0.97922 | 0.97603 | 0.99322 | |
4717 | 2015.01.16 02:15 | modify | 1405 | 0.20 | 0.97922 | 0.97662 | 0.99322 | |
4718 | 2015.01.16 02:30 | modify | 1405 | 0.20 | 0.97922 | 0.97732 | 0.99322 | |
4719 | 2015.01.16 02:45 | modify | 1405 | 0.20 | 0.97922 | 0.97774 | 0.99322 | |
4720 | 2015.01.16 03:00 | modify | 1405 | 0.20 | 0.97922 | 0.97787 | 0.99322 | |
4721 | 2015.01.16 03:30 | modify | 1405 | 0.20 | 0.97922 | 0.97848 | 0.99322 | |
4722 | 2015.01.16 03:45 | modify | 1405 | 0.20 | 0.97922 | 0.97867 | 0.99322 | |
4723 | 2015.01.16 04:00 | close | 1405 | 0.20 | 0.98660 | 0.97867 | 0.99322 | 109.64 | 24154.01 |
4724 | 2015.01.16 17:30 | buy | 1406 | 0.20 | 0.98227 | 0.00000 | 0.00000 | |
4725 | 2015.01.16 17:30 | modify | 1406 | 0.20 | 0.98227 | 0.96527 | 0.99627 | |
4726 | 2015.01.19 00:30 | modify | 1406 | 0.20 | 0.98227 | 0.97857 | 0.99627 | |
4727 | 2015.01.19 03:15 | modify | 1406 | 0.20 | 0.98227 | 0.97885 | 0.99627 | |
4728 | 2015.01.19 15:30 | close | 1406 | 0.20 | 0.98371 | 0.97885 | 0.99627 | 21.09 | 24175.10 |
4729 | 2015.01.20 16:45 | sell | 1407 | 0.20 | 0.98787 | 0.00000 | 0.00000 | |
4730 | 2015.01.20 16:45 | modify | 1407 | 0.20 | 0.98787 | 1.00487 | 0.97387 | |
4731 | 2015.01.21 03:00 | close | 1407 | 0.20 | 0.98792 | 1.00487 | 0.97387 | -0.67 | 24174.42 |
4732 | 2015.01.21 19:30 | sell | 1408 | 0.20 | 1.00181 | 0.00000 | 0.00000 | |
4733 | 2015.01.21 19:30 | modify | 1408 | 0.20 | 1.00181 | 1.01881 | 0.98781 | |
4734 | 2015.01.21 22:00 | close | 1408 | 0.20 | 0.99932 | 1.01881 | 0.98781 | 36.99 | 24211.41 |
4735 | 2015.01.22 15:00 | sell | 1409 | 0.20 | 1.00341 | 0.00000 | 0.00000 | |
4736 | 2015.01.22 15:00 | modify | 1409 | 0.20 | 1.00341 | 1.02041 | 0.98941 | |
4737 | 2015.01.22 17:45 | modify | 1409 | 0.20 | 1.00341 | 1.00720 | 0.98941 | |
4738 | 2015.01.22 18:00 | close | 1409 | 0.20 | 0.99981 | 1.00720 | 0.98941 | 53.47 | 24264.88 |
4739 | 2015.01.22 22:00 | buy | 1410 | 0.20 | 0.99683 | 0.00000 | 0.00000 | |
4740 | 2015.01.22 22:00 | modify | 1410 | 0.20 | 0.99683 | 0.97983 | 1.01083 | |
4741 | 2015.01.23 14:45 | close | 1410 | 0.20 | 0.98377 | 0.97983 | 1.01083 | -194.31 | 24070.57 |
4742 | 2015.01.23 18:15 | sell | 1411 | 0.20 | 0.98633 | 0.00000 | 0.00000 | |
4743 | 2015.01.23 18:15 | modify | 1411 | 0.20 | 0.98633 | 1.00333 | 0.97233 | |
4744 | 2015.01.23 19:45 | modify | 1411 | 0.20 | 0.98633 | 0.99009 | 0.97233 | |
4745 | 2015.01.23 20:00 | modify | 1411 | 0.20 | 0.98633 | 0.98941 | 0.97233 | |
4746 | 2015.01.23 20:15 | modify | 1411 | 0.20 | 0.98633 | 0.98897 | 0.97233 | |
4747 | 2015.01.26 00:00 | modify | 1411 | 0.20 | 0.98633 | 0.98762 | 0.97233 | |
4748 | 2015.01.26 00:15 | close | 1411 | 0.20 | 0.97915 | 0.98762 | 0.97233 | 106.71 | 24177.28 |
4749 | 2015.01.26 00:15 | buy | 1412 | 0.20 | 0.97915 | 0.00000 | 0.00000 | |
4750 | 2015.01.26 00:15 | modify | 1412 | 0.20 | 0.97915 | 0.96215 | 0.99315 | |
4751 | 2015.01.26 02:15 | modify | 1412 | 0.20 | 0.97915 | 0.97637 | 0.99315 | |
4752 | 2015.01.26 03:15 | modify | 1412 | 0.20 | 0.97915 | 0.97641 | 0.99315 | |
4753 | 2015.01.26 09:00 | close | 1412 | 0.20 | 0.98321 | 0.97641 | 0.99315 | 60.32 | 24237.60 |
4754 | 2015.01.26 11:30 | sell | 1413 | 0.20 | 0.98630 | 0.00000 | 0.00000 | |
4755 | 2015.01.26 11:30 | modify | 1413 | 0.20 | 0.98630 | 1.00330 | 0.97230 | |
4756 | 2015.01.26 15:30 | close | 1413 | 0.20 | 0.98421 | 1.00330 | 0.97230 | 31.04 | 24268.64 |
4757 | 2015.01.27 17:30 | buy | 1414 | 0.20 | 0.98604 | 0.00000 | 0.00000 | |
4758 | 2015.01.27 17:30 | modify | 1414 | 0.20 | 0.98604 | 0.96904 | 1.00004 | |
4759 | 2015.01.28 02:45 | close | 1414 | 0.20 | 0.99199 | 0.96904 | 1.00004 | 88.09 | 24356.73 |
4760 | 2015.01.28 13:30 | buy | 1415 | 0.20 | 0.98812 | 0.00000 | 0.00000 | |
4761 | 2015.01.28 13:30 | modify | 1415 | 0.20 | 0.98812 | 0.97112 | 1.00212 | |
4762 | 2015.01.28 16:30 | modify | 1415 | 0.20 | 0.98812 | 0.98417 | 1.00212 | |
4763 | 2015.01.28 18:15 | close | 1415 | 0.20 | 0.99166 | 0.98417 | 1.00212 | 52.59 | 24409.32 |
4764 | 2015.01.28 23:00 | buy | 1416 | 0.20 | 0.98981 | 0.00000 | 0.00000 | |
4765 | 2015.01.28 23:00 | modify | 1416 | 0.20 | 0.98981 | 0.97281 | 1.00381 | |
4766 | 2015.01.29 13:30 | close | 1416 | 0.20 | 0.97767 | 0.97281 | 1.00381 | -181.25 | 24228.07 |
4767 | 2015.01.29 18:15 | sell | 1417 | 0.20 | 0.98057 | 0.00000 | 0.00000 | |
4768 | 2015.01.29 18:15 | modify | 1417 | 0.20 | 0.98057 | 0.99757 | 0.96657 | |
4769 | 2015.01.29 20:00 | modify | 1417 | 0.20 | 0.98057 | 0.98442 | 0.96657 | |
4770 | 2015.01.30 10:33 | s/l | 1417 | 0.20 | 0.98442 | 0.98442 | 0.96657 | -57.11 | 24170.95 |
4771 | 2015.01.30 12:15 | buy | 1418 | 0.20 | 0.97981 | 0.00000 | 0.00000 | |
4772 | 2015.01.30 12:15 | modify | 1418 | 0.20 | 0.97981 | 0.96281 | 0.99381 | |
4773 | 2015.01.30 13:45 | modify | 1418 | 0.20 | 0.97981 | 0.97726 | 0.99381 | |
4774 | 2015.01.30 14:00 | modify | 1418 | 0.20 | 0.97981 | 0.97744 | 0.99381 | |
4775 | 2015.01.30 15:00 | modify | 1418 | 0.20 | 0.97981 | 0.97760 | 0.99381 | |
4776 | 2015.01.30 15:15 | close | 1418 | 0.20 | 0.98512 | 0.97760 | 0.99381 | 78.88 | 24249.83 |
4777 | 2015.01.30 17:15 | sell | 1419 | 0.20 | 0.98960 | 0.00000 | 0.00000 | |
4778 | 2015.01.30 17:15 | modify | 1419 | 0.20 | 0.98960 | 1.00660 | 0.97560 | |
4779 | 2015.01.30 18:30 | modify | 1419 | 0.20 | 0.98960 | 0.99268 | 0.97560 | |
4780 | 2015.02.02 00:00 | modify | 1419 | 0.20 | 0.98960 | 0.99212 | 0.97560 | |
4781 | 2015.02.02 00:15 | close | 1419 | 0.20 | 0.98538 | 0.99212 | 0.97560 | 62.75 | 24312.58 |
4782 | 2015.02.02 11:00 | sell | 1420 | 0.20 | 0.99535 | 0.00000 | 0.00000 | |
4783 | 2015.02.02 11:00 | modify | 1420 | 0.20 | 0.99535 | 1.01235 | 0.98135 | |
4784 | 2015.02.02 12:45 | modify | 1420 | 0.20 | 0.99535 | 0.99900 | 0.98135 | |
4785 | 2015.02.02 13:00 | modify | 1420 | 0.20 | 0.99535 | 0.99880 | 0.98135 | |
4786 | 2015.02.02 13:15 | close | 1420 | 0.20 | 0.98977 | 0.99880 | 0.98135 | 82.88 | 24395.46 |
4787 | 2015.02.02 13:15 | buy | 1421 | 0.20 | 0.98977 | 0.00000 | 0.00000 | |
4788 | 2015.02.02 13:15 | modify | 1421 | 0.20 | 0.98977 | 0.97277 | 1.00377 | |
4789 | 2015.02.03 03:30 | close | 1421 | 0.20 | 0.98247 | 0.97277 | 1.00377 | -108.75 | 24286.71 |
4790 | 2015.02.03 09:45 | buy | 1422 | 0.20 | 0.96406 | 0.00000 | 0.00000 | |
4791 | 2015.02.03 09:45 | modify | 1422 | 0.20 | 0.96406 | 0.94706 | 0.97806 | |
4792 | 2015.02.03 14:45 | close | 1422 | 0.20 | 0.96457 | 0.94706 | 0.97806 | 7.57 | 24294.28 |
4793 | 2015.02.03 15:15 | sell | 1423 | 0.20 | 0.96711 | 0.00000 | 0.00000 | |
4794 | 2015.02.03 15:15 | modify | 1423 | 0.20 | 0.96711 | 0.98411 | 0.95311 | |
4795 | 2015.02.03 16:00 | modify | 1423 | 0.20 | 0.96711 | 0.97034 | 0.95311 | |
4796 | 2015.02.03 17:45 | modify | 1423 | 0.20 | 0.96711 | 0.96957 | 0.95311 | |
4797 | 2015.02.03 18:00 | close | 1423 | 0.20 | 0.96029 | 0.96957 | 0.95311 | 101.30 | 24395.58 |
4798 | 2015.02.03 18:00 | buy | 1424 | 0.20 | 0.96029 | 0.00000 | 0.00000 | |
4799 | 2015.02.03 18:00 | modify | 1424 | 0.20 | 0.96029 | 0.94329 | 0.97429 | |
4800 | 2015.02.03 19:45 | modify | 1424 | 0.20 | 0.96029 | 0.95645 | 0.97429 | |
4801 | 2015.02.03 20:00 | modify | 1424 | 0.20 | 0.96029 | 0.95765 | 0.97429 | |
4802 | 2015.02.03 20:15 | close | 1424 | 0.20 | 0.97087 | 0.95765 | 0.97429 | 157.17 | 24552.75 |
4803 | 2015.02.04 17:45 | sell | 1425 | 0.20 | 0.97512 | 0.00000 | 0.00000 | |
4804 | 2015.02.04 17:45 | modify | 1425 | 0.20 | 0.97512 | 0.99212 | 0.96112 | |
4805 | 2015.02.05 15:30 | close | 1425 | 0.20 | 0.97552 | 0.99212 | 0.96112 | -5.74 | 24547.01 |
4806 | 2015.02.05 16:00 | buy | 1426 | 0.20 | 0.97385 | 0.00000 | 0.00000 | |
4807 | 2015.02.05 16:00 | modify | 1426 | 0.20 | 0.97385 | 0.95685 | 0.98785 | |
4808 | 2015.02.05 21:45 | close | 1426 | 0.20 | 0.97099 | 0.95685 | 0.98785 | -42.49 | 24504.52 |
4809 | 2015.02.06 19:00 | sell | 1427 | 0.20 | 0.97748 | 0.00000 | 0.00000 | |
4810 | 2015.02.06 19:00 | modify | 1427 | 0.20 | 0.97748 | 0.99448 | 0.96348 | |
4811 | 2015.02.09 00:00 | modify | 1427 | 0.20 | 0.97748 | 0.98023 | 0.96348 | |
4812 | 2015.02.09 00:15 | close | 1427 | 0.20 | 0.97325 | 0.98023 | 0.96348 | 62.90 | 24567.42 |
4813 | 2015.02.09 00:45 | buy | 1428 | 0.20 | 0.97284 | 0.00000 | 0.00000 | |
4814 | 2015.02.09 00:45 | modify | 1428 | 0.20 | 0.97284 | 0.95584 | 0.98684 | |
4815 | 2015.02.09 10:00 | close | 1428 | 0.20 | 0.97227 | 0.95584 | 0.98684 | -8.47 | 24558.95 |
4816 | 2015.02.09 12:15 | sell | 1429 | 0.20 | 0.97655 | 0.00000 | 0.00000 | |
4817 | 2015.02.09 12:15 | modify | 1429 | 0.20 | 0.97655 | 0.99355 | 0.96255 | |
4818 | 2015.02.09 16:15 | close | 1429 | 0.20 | 0.97399 | 0.99355 | 0.96255 | 38.02 | 24596.97 |
4819 | 2015.02.09 16:30 | buy | 1430 | 0.20 | 0.97326 | 0.00000 | 0.00000 | |
4820 | 2015.02.09 16:30 | modify | 1430 | 0.20 | 0.97326 | 0.95626 | 0.98726 | |
4821 | 2015.02.10 02:45 | close | 1430 | 0.20 | 0.97350 | 0.95626 | 0.98726 | 3.26 | 24600.23 |
4822 | 2015.02.10 12:00 | buy | 1431 | 0.20 | 0.97039 | 0.00000 | 0.00000 | |
4823 | 2015.02.10 12:00 | modify | 1431 | 0.20 | 0.97039 | 0.95339 | 0.98439 | |
4824 | 2015.02.10 16:15 | close | 1431 | 0.20 | 0.97233 | 0.95339 | 0.98439 | 28.82 | 24629.05 |
4825 | 2015.02.10 19:45 | sell | 1432 | 0.20 | 0.97681 | 0.00000 | 0.00000 | |
4826 | 2015.02.10 19:45 | modify | 1432 | 0.20 | 0.97681 | 0.99381 | 0.96281 | |
4827 | 2015.02.11 05:30 | close | 1432 | 0.20 | 0.97781 | 0.99381 | 0.96281 | -14.79 | 24614.25 |
4828 | 2015.02.12 18:30 | sell | 1433 | 0.20 | 0.96674 | 0.00000 | 0.00000 | |
4829 | 2015.02.12 18:30 | modify | 1433 | 0.20 | 0.96674 | 0.98374 | 0.95274 | |
4830 | 2015.02.13 10:30 | close | 1433 | 0.20 | 0.96968 | 0.98374 | 0.95274 | -43.59 | 24570.66 |
4831 | 2015.02.19 07:00 | buy | 1434 | 0.20 | 0.97048 | 0.00000 | 0.00000 | |
4832 | 2015.02.19 07:00 | modify | 1434 | 0.20 | 0.97048 | 0.95348 | 0.98448 | |
4833 | 2015.02.19 13:30 | close | 1434 | 0.20 | 0.97272 | 0.95348 | 0.98448 | 33.27 | 24603.93 |
4834 | 2015.02.19 16:00 | sell | 1435 | 0.20 | 0.97556 | 0.00000 | 0.00000 | |
4835 | 2015.02.19 16:00 | modify | 1435 | 0.20 | 0.97556 | 0.99256 | 0.96156 | |
4836 | 2015.02.19 20:00 | close | 1435 | 0.20 | 0.97381 | 0.99256 | 0.96156 | 25.99 | 24629.92 |
4837 | 2015.02.20 17:15 | sell | 1436 | 0.20 | 0.98160 | 0.00000 | 0.00000 | |
4838 | 2015.02.20 17:15 | modify | 1436 | 0.20 | 0.98160 | 0.99860 | 0.96760 | |
4839 | 2015.02.23 09:00 | close | 1436 | 0.20 | 0.98326 | 0.99860 | 0.96760 | -24.58 | 24605.34 |
4840 | 2015.02.23 09:45 | buy | 1437 | 0.20 | 0.98017 | 0.00000 | 0.00000 | |
4841 | 2015.02.23 09:45 | modify | 1437 | 0.20 | 0.98017 | 0.96317 | 0.99417 | |
4842 | 2015.02.23 13:30 | close | 1437 | 0.20 | 0.98271 | 0.96317 | 0.99417 | 37.73 | 24643.07 |
4843 | 2015.02.24 18:30 | sell | 1438 | 0.20 | 0.98403 | 0.00000 | 0.00000 | |
4844 | 2015.02.24 18:30 | modify | 1438 | 0.20 | 0.98403 | 1.00103 | 0.97003 | |
4845 | 2015.02.24 21:15 | close | 1438 | 0.20 | 0.98001 | 1.00103 | 0.97003 | 59.71 | 24702.78 |
4846 | 2015.02.26 13:15 | sell | 1439 | 0.20 | 0.98205 | 0.00000 | 0.00000 | |
4847 | 2015.02.26 13:15 | modify | 1439 | 0.20 | 0.98205 | 0.99905 | 0.96805 | |
4848 | 2015.02.26 16:45 | close | 1439 | 0.20 | 0.97854 | 0.99905 | 0.96805 | 52.13 | 24754.91 |
4849 | 2015.02.26 16:45 | buy | 1440 | 0.20 | 0.97854 | 0.00000 | 0.00000 | |
4850 | 2015.02.26 16:45 | modify | 1440 | 0.20 | 0.97854 | 0.96154 | 0.99254 | |
4851 | 2015.02.27 01:45 | close | 1440 | 0.20 | 0.97638 | 0.96154 | 0.99254 | -32.39 | 24722.52 |
4852 | 2015.03.02 17:00 | sell | 1441 | 0.20 | 0.97631 | 0.00000 | 0.00000 | |
4853 | 2015.03.02 17:00 | modify | 1441 | 0.20 | 0.97631 | 0.99331 | 0.96231 | |
4854 | 2015.03.03 00:00 | close | 1441 | 0.20 | 0.97327 | 0.99331 | 0.96231 | 45.23 | 24767.74 |
4855 | 2015.03.03 15:45 | buy | 1442 | 0.20 | 0.97436 | 0.00000 | 0.00000 | |
4856 | 2015.03.03 15:45 | modify | 1442 | 0.20 | 0.97436 | 0.95736 | 0.98836 | |
4857 | 2015.03.03 20:15 | close | 1442 | 0.20 | 0.97682 | 0.95736 | 0.98836 | 36.54 | 24804.28 |
4858 | 2015.03.04 11:45 | sell | 1443 | 0.20 | 0.98081 | 0.00000 | 0.00000 | |
4859 | 2015.03.04 11:45 | modify | 1443 | 0.20 | 0.98081 | 0.99781 | 0.96681 | |
4860 | 2015.03.04 17:00 | close | 1443 | 0.20 | 0.98009 | 0.99781 | 0.96681 | 10.70 | 24814.98 |
4861 | 2015.03.10 16:45 | sell | 1444 | 0.20 | 0.96940 | 0.00000 | 0.00000 | |
4862 | 2015.03.10 16:45 | modify | 1444 | 0.20 | 0.96940 | 0.98640 | 0.95540 | |
4863 | 2015.03.10 18:30 | modify | 1444 | 0.20 | 0.96940 | 0.97340 | 0.95540 | |
4864 | 2015.03.10 18:45 | modify | 1444 | 0.20 | 0.96940 | 0.97269 | 0.95540 | |
4865 | 2015.03.10 19:00 | close | 1444 | 0.20 | 0.96483 | 0.97269 | 0.95540 | 67.87 | 24882.85 |
4866 | 2015.03.12 10:00 | sell | 1445 | 0.20 | 0.97261 | 0.00000 | 0.00000 | |
4867 | 2015.03.12 10:00 | modify | 1445 | 0.20 | 0.97261 | 0.98961 | 0.95861 | |
4868 | 2015.03.12 15:30 | close | 1445 | 0.20 | 0.97208 | 0.98961 | 0.95861 | 7.87 | 24890.72 |
4869 | 2015.03.12 18:45 | sell | 1446 | 0.20 | 0.97843 | 0.00000 | 0.00000 | |
4870 | 2015.03.12 18:45 | modify | 1446 | 0.20 | 0.97843 | 0.99543 | 0.96443 | |
4871 | 2015.03.13 03:15 | close | 1446 | 0.20 | 0.97680 | 0.99543 | 0.96443 | 24.28 | 24915.00 |
4872 | 2015.03.16 16:30 | sell | 1447 | 0.20 | 0.97912 | 0.00000 | 0.00000 | |
4873 | 2015.03.16 16:30 | modify | 1447 | 0.20 | 0.97912 | 0.99612 | 0.96512 | |
4874 | 2015.03.17 00:03 | close | 1447 | 0.20 | 0.97605 | 0.99612 | 0.96512 | 45.66 | 24960.66 |
4875 | 2015.03.17 18:15 | buy | 1448 | 0.20 | 0.97301 | 0.00000 | 0.00000 | |
4876 | 2015.03.17 18:15 | modify | 1448 | 0.20 | 0.97301 | 0.95601 | 0.98701 | |
4877 | 2015.03.18 00:15 | close | 1448 | 0.20 | 0.97436 | 0.95601 | 0.98701 | 19.76 | 24980.42 |
4878 | 2015.03.19 11:15 | buy | 1449 | 0.20 | 0.97101 | 0.00000 | 0.00000 | |
4879 | 2015.03.19 11:15 | modify | 1449 | 0.20 | 0.97101 | 0.95401 | 0.98501 | |
4880 | 2015.03.19 23:30 | close | 1449 | 0.20 | 0.97167 | 0.95401 | 0.98501 | 9.81 | 24990.23 |
4881 | 2015.04.01 19:00 | buy | 1450 | 0.20 | 0.96031 | 0.00000 | 0.00000 | |
4882 | 2015.04.01 19:00 | modify | 1450 | 0.20 | 0.96031 | 0.94331 | 0.97431 | |
4883 | 2015.04.02 11:00 | close | 1450 | 0.20 | 0.95710 | 0.94331 | 0.97431 | -48.60 | 24941.63 |
4884 | 2015.04.13 07:00 | buy | 1451 | 0.20 | 0.95831 | 0.00000 | 0.00000 | |
4885 | 2015.04.13 07:00 | modify | 1451 | 0.20 | 0.95831 | 0.94131 | 0.97231 | |
4886 | 2015.04.13 10:15 | close | 1451 | 0.20 | 0.95948 | 0.94131 | 0.97231 | 17.38 | 24959.01 |
4887 | 2015.04.15 16:30 | sell | 1452 | 0.20 | 0.95580 | 0.00000 | 0.00000 | |
4888 | 2015.04.15 16:30 | modify | 1452 | 0.20 | 0.95580 | 0.97280 | 0.94180 | |
4889 | 2015.04.15 17:15 | close | 1452 | 0.20 | 0.94889 | 0.97280 | 0.94180 | 102.63 | 25061.64 |
4890 | 2015.04.16 17:00 | buy | 1453 | 0.20 | 0.95167 | 0.00000 | 0.00000 | |
4891 | 2015.04.16 17:00 | modify | 1453 | 0.20 | 0.95167 | 0.93467 | 0.96567 | |
4892 | 2015.04.17 09:00 | close | 1453 | 0.20 | 0.94983 | 0.93467 | 0.96567 | -27.64 | 25033.99 |
4893 | 2015.04.17 18:45 | sell | 1454 | 0.20 | 0.95033 | 0.00000 | 0.00000 | |
4894 | 2015.04.17 18:45 | modify | 1454 | 0.20 | 0.95033 | 0.96733 | 0.93633 | |
4895 | 2015.04.20 05:15 | close | 1454 | 0.20 | 0.95290 | 0.96733 | 0.93633 | -38.10 | 24995.89 |
4896 | 2015.04.24 16:30 | sell | 1455 | 0.20 | 0.94786 | 0.00000 | 0.00000 | |
4897 | 2015.04.24 16:30 | modify | 1455 | 0.20 | 0.94786 | 0.96486 | 0.93386 | |
4898 | 2015.04.27 03:45 | close | 1455 | 0.20 | 0.95205 | 0.96486 | 0.93386 | -62.17 | 24933.72 |
4899 | 2015.04.28 16:15 | sell | 1456 | 0.20 | 0.96227 | 0.00000 | 0.00000 | |
4900 | 2015.04.28 16:15 | modify | 1456 | 0.20 | 0.96227 | 0.97927 | 0.94827 | |
4901 | 2015.04.29 02:15 | close | 1456 | 0.20 | 0.96368 | 0.97927 | 0.94827 | -20.88 | 24912.84 |
4902 | 2015.04.30 00:15 | buy | 1457 | 0.20 | 0.96058 | 0.00000 | 0.00000 | |
4903 | 2015.04.30 00:15 | modify | 1457 | 0.20 | 0.96058 | 0.94358 | 0.97458 | |
4904 | 2015.04.30 04:15 | close | 1457 | 0.20 | 0.96340 | 0.94358 | 0.97458 | 41.89 | 24954.73 |
4905 | 2015.04.30 10:30 | buy | 1458 | 0.20 | 0.95616 | 0.00000 | 0.00000 | |
4906 | 2015.04.30 10:30 | modify | 1458 | 0.20 | 0.95616 | 0.93916 | 0.97016 | |
4907 | 2015.04.30 18:00 | close | 1458 | 0.20 | 0.95506 | 0.93916 | 0.97016 | -16.34 | 24938.39 |
4908 | 2015.04.30 18:00 | sell | 1459 | 0.20 | 0.95506 | 0.00000 | 0.00000 | |
4909 | 2015.04.30 18:00 | modify | 1459 | 0.20 | 0.95506 | 0.97206 | 0.94106 | |
4910 | 2015.05.01 00:45 | close | 1459 | 0.20 | 0.95368 | 0.97206 | 0.94106 | 20.56 | 24958.94 |
4911 | 2015.05.05 18:45 | sell | 1460 | 0.20 | 0.95609 | 0.00000 | 0.00000 | |
4912 | 2015.05.05 18:45 | modify | 1460 | 0.20 | 0.95609 | 0.97309 | 0.94209 | |
4913 | 2015.05.06 02:00 | close | 1460 | 0.20 | 0.95811 | 0.97309 | 0.94209 | -29.93 | 24929.01 |
4914 | 2015.05.08 16:30 | sell | 1461 | 0.20 | 0.96133 | 0.00000 | 0.00000 | |
4915 | 2015.05.08 16:30 | modify | 1461 | 0.20 | 0.96133 | 0.97833 | 0.94733 | |
4916 | 2015.05.08 17:30 | modify | 1461 | 0.20 | 0.96133 | 0.96524 | 0.94733 | |
4917 | 2015.05.08 18:15 | modify | 1461 | 0.20 | 0.96133 | 0.96502 | 0.94733 | |
4918 | 2015.05.08 18:30 | close | 1461 | 0.20 | 0.95642 | 0.96502 | 0.94733 | 72.93 | 25001.94 |
4919 | 2015.05.08 18:45 | buy | 1462 | 0.20 | 0.95582 | 0.00000 | 0.00000 | |
4920 | 2015.05.08 18:45 | modify | 1462 | 0.20 | 0.95582 | 0.93882 | 0.96982 | |
4921 | 2015.05.11 09:15 | close | 1462 | 0.20 | 0.95739 | 0.93882 | 0.96982 | 23.02 | 25024.96 |
4922 | 2015.05.13 14:00 | sell | 1463 | 0.20 | 0.96281 | 0.00000 | 0.00000 | |
4923 | 2015.05.13 14:00 | modify | 1463 | 0.20 | 0.96281 | 0.97981 | 0.94881 | |
4924 | 2015.05.14 09:15 | close | 1463 | 0.20 | 0.96793 | 0.97981 | 0.94881 | -75.85 | 24949.11 |
4925 | 2015.05.14 10:45 | buy | 1464 | 0.20 | 0.96621 | 0.00000 | 0.00000 | |
4926 | 2015.05.14 10:45 | modify | 1464 | 0.20 | 0.96621 | 0.94921 | 0.98021 | |
4927 | 2015.05.14 15:15 | close | 1464 | 0.20 | 0.96854 | 0.94921 | 0.98021 | 34.62 | 24983.73 |
4928 | 2015.05.15 18:15 | sell | 1465 | 0.20 | 0.96780 | 0.00000 | 0.00000 | |
4929 | 2015.05.15 18:15 | modify | 1465 | 0.20 | 0.96780 | 0.98480 | 0.95380 | |
4930 | 2015.05.18 00:00 | modify | 1465 | 0.20 | 0.96780 | 0.97140 | 0.95380 | |
4931 | 2015.05.18 03:15 | close | 1465 | 0.20 | 0.96490 | 0.97140 | 0.95380 | 43.14 | 25026.87 |
4932 | 2015.05.18 16:30 | sell | 1466 | 0.20 | 0.96857 | 0.00000 | 0.00000 | |
4933 | 2015.05.18 16:30 | modify | 1466 | 0.20 | 0.96857 | 0.98557 | 0.95457 | |
4934 | 2015.05.19 03:00 | close | 1466 | 0.20 | 0.97105 | 0.98557 | 0.95457 | -36.76 | 24990.11 |
4935 | 2015.05.28 15:15 | buy | 1467 | 0.20 | 0.95305 | 0.00000 | 0.00000 | |
4936 | 2015.05.28 15:15 | modify | 1467 | 0.20 | 0.95305 | 0.93605 | 0.96705 | |
4937 | 2015.05.29 01:30 | close | 1467 | 0.20 | 0.95172 | 0.93605 | 0.96705 | -20.06 | 24970.04 |
4938 | 2015.05.29 16:30 | sell | 1468 | 0.20 | 0.95606 | 0.00000 | 0.00000 | |
4939 | 2015.05.29 16:30 | modify | 1468 | 0.20 | 0.95606 | 0.97306 | 0.94206 | |
4940 | 2015.06.01 00:00 | modify | 1468 | 0.20 | 0.95606 | 0.95631 | 0.94206 | |
4941 | 2015.06.01 00:15 | close | 1468 | 0.20 | 0.95143 | 0.95631 | 0.94206 | 68.84 | 25038.88 |
4942 | 2015.06.01 00:15 | buy | 1469 | 0.20 | 0.95143 | 0.00000 | 0.00000 | |
4943 | 2015.06.01 00:15 | modify | 1469 | 0.20 | 0.95143 | 0.93443 | 0.96543 | |
4944 | 2015.06.01 05:00 | close | 1469 | 0.20 | 0.95341 | 0.93443 | 0.96543 | 29.42 | 25068.30 |
4945 | 2015.06.04 17:15 | buy | 1470 | 0.20 | 0.96031 | 0.00000 | 0.00000 | |
4946 | 2015.06.04 17:15 | modify | 1470 | 0.20 | 0.96031 | 0.94331 | 0.97431 | |
4947 | 2015.06.05 04:00 | close | 1470 | 0.20 | 0.96105 | 0.94331 | 0.97431 | 10.69 | 25078.99 |
4948 | 2015.06.08 00:15 | buy | 1471 | 0.20 | 0.94807 | 0.00000 | 0.00000 | |
4949 | 2015.06.08 00:15 | modify | 1471 | 0.20 | 0.94807 | 0.93107 | 0.96207 | |
4950 | 2015.06.08 05:00 | close | 1471 | 0.20 | 0.95064 | 0.93107 | 0.96207 | 38.18 | 25117.17 |
4951 | 2015.06.08 21:00 | sell | 1472 | 0.20 | 0.95416 | 0.00000 | 0.00000 | |
4952 | 2015.06.08 21:00 | modify | 1472 | 0.20 | 0.95416 | 0.97116 | 0.94016 | |
4953 | 2015.06.09 02:00 | close | 1472 | 0.20 | 0.95416 | 0.97116 | 0.94016 | 0.07 | 25117.23 |
4954 | 2015.06.09 18:00 | buy | 1473 | 0.20 | 0.94639 | 0.00000 | 0.00000 | |
4955 | 2015.06.09 18:00 | modify | 1473 | 0.20 | 0.94639 | 0.92939 | 0.96039 | |
4956 | 2015.06.09 22:15 | close | 1473 | 0.20 | 0.94794 | 0.92939 | 0.96039 | 23.03 | 25140.26 |
4957 | 2015.06.10 13:45 | buy | 1474 | 0.20 | 0.94724 | 0.00000 | 0.00000 | |
4958 | 2015.06.10 13:45 | modify | 1474 | 0.20 | 0.94724 | 0.93024 | 0.96124 | |
4959 | 2015.06.10 18:00 | close | 1474 | 0.20 | 0.95071 | 0.93024 | 0.96124 | 51.55 | 25191.81 |
4960 | 2015.06.10 18:15 | sell | 1475 | 0.20 | 0.95166 | 0.00000 | 0.00000 | |
4961 | 2015.06.10 18:15 | modify | 1475 | 0.20 | 0.95166 | 0.96866 | 0.93766 | |
4962 | 2015.06.11 00:15 | close | 1475 | 0.20 | 0.94967 | 0.96866 | 0.93766 | 29.75 | 25221.57 |
4963 | 2015.06.12 17:30 | sell | 1476 | 0.20 | 0.95209 | 0.00000 | 0.00000 | |
4964 | 2015.06.12 17:30 | modify | 1476 | 0.20 | 0.95209 | 0.96909 | 0.93809 | |
4965 | 2015.06.15 03:15 | close | 1476 | 0.20 | 0.95077 | 0.96909 | 0.93809 | 19.68 | 25241.24 |
4966 | 2015.06.15 15:45 | sell | 1477 | 0.20 | 0.95843 | 0.00000 | 0.00000 | |
4967 | 2015.06.15 15:45 | modify | 1477 | 0.20 | 0.95843 | 0.97543 | 0.94443 | |
4968 | 2015.06.15 19:30 | close | 1477 | 0.20 | 0.95581 | 0.97543 | 0.94443 | 38.92 | 25280.16 |
4969 | 2015.06.17 21:45 | sell | 1478 | 0.20 | 0.94775 | 0.00000 | 0.00000 | |
4970 | 2015.06.17 21:45 | modify | 1478 | 0.20 | 0.94775 | 0.96475 | 0.93375 | |
4971 | 2015.06.18 02:00 | close | 1478 | 0.20 | 0.94656 | 0.96475 | 0.93375 | 17.88 | 25298.05 |
4972 | 2015.06.18 11:15 | sell | 1479 | 0.20 | 0.94879 | 0.00000 | 0.00000 | |
4973 | 2015.06.18 11:15 | modify | 1479 | 0.20 | 0.94879 | 0.96579 | 0.93479 | |
4974 | 2015.06.19 00:00 | close | 1479 | 0.20 | 0.95272 | 0.96579 | 0.93479 | -58.30 | 25239.74 |
4975 | 2015.06.22 14:15 | buy | 1480 | 0.20 | 0.94920 | 0.00000 | 0.00000 | |
4976 | 2015.06.22 14:15 | modify | 1480 | 0.20 | 0.94920 | 0.93220 | 0.96320 | |
4977 | 2015.06.22 16:45 | modify | 1480 | 0.20 | 0.94920 | 0.94545 | 0.96320 | |
4978 | 2015.06.22 17:00 | modify | 1480 | 0.20 | 0.94920 | 0.94556 | 0.96320 | |
4979 | 2015.06.22 17:30 | modify | 1480 | 0.20 | 0.94920 | 0.94567 | 0.96320 | |
4980 | 2015.06.23 03:30 | close | 1480 | 0.20 | 0.95234 | 0.94567 | 0.96320 | 46.35 | 25286.09 |
4981 | 2015.06.23 10:30 | sell | 1481 | 0.20 | 0.95436 | 0.00000 | 0.00000 | |
4982 | 2015.06.23 10:30 | modify | 1481 | 0.20 | 0.95436 | 0.97136 | 0.94036 | |
4983 | 2015.06.23 14:15 | close | 1481 | 0.20 | 0.95171 | 0.97136 | 0.94036 | 39.36 | 25325.45 |
4984 | 2015.06.25 17:00 | buy | 1482 | 0.20 | 0.95453 | 0.00000 | 0.00000 | |
4985 | 2015.06.25 17:00 | modify | 1482 | 0.20 | 0.95453 | 0.93753 | 0.96853 | |
4986 | 2015.06.29 00:00 | close | 1482 | 0.20 | 0.93990 | 0.93753 | 0.96853 | -217.94 | 25107.52 |
4987 | 2015.06.29 00:15 | buy | 1483 | 0.20 | 0.93912 | 0.00000 | 0.00000 | |
4988 | 2015.06.29 00:15 | modify | 1483 | 0.20 | 0.93912 | 0.92212 | 0.95312 | |
4989 | 2015.06.29 01:30 | modify | 1483 | 0.20 | 0.93912 | 0.93519 | 0.95312 | |
4990 | 2015.06.29 04:30 | modify | 1483 | 0.20 | 0.93912 | 0.93551 | 0.95312 | |
4991 | 2015.06.29 04:45 | modify | 1483 | 0.20 | 0.93912 | 0.93573 | 0.95312 | |
4992 | 2015.06.29 05:00 | close | 1483 | 0.20 | 0.94323 | 0.93573 | 0.95312 | 61.06 | 25168.58 |
4993 | 2015.06.29 13:15 | sell | 1484 | 0.20 | 0.94637 | 0.00000 | 0.00000 | |
4994 | 2015.06.29 13:15 | modify | 1484 | 0.20 | 0.94637 | 0.96337 | 0.93237 | |
4995 | 2015.06.30 01:15 | close | 1484 | 0.20 | 0.95183 | 0.96337 | 0.93237 | -81.03 | 25087.54 |
4996 | 2015.06.30 15:45 | sell | 1485 | 0.20 | 0.95459 | 0.00000 | 0.00000 | |
4997 | 2015.06.30 15:45 | modify | 1485 | 0.20 | 0.95459 | 0.97159 | 0.94059 | |
4998 | 2015.07.01 00:15 | close | 1485 | 0.20 | 0.96193 | 0.97159 | 0.94059 | -108.95 | 24978.59 |
4999 | 2015.07.03 11:00 | buy | 1486 | 0.20 | 0.94919 | 0.00000 | 0.00000 | |
5000 | 2015.07.03 11:00 | modify | 1486 | 0.20 | 0.94919 | 0.93219 | 0.96319 | |
5001 | 2015.07.06 03:30 | close | 1486 | 0.20 | 0.94630 | 0.93219 | 0.96319 | -43.24 | 24935.35 |
5002 | 2015.07.06 16:45 | sell | 1487 | 0.20 | 0.95003 | 0.00000 | 0.00000 | |
5003 | 2015.07.06 16:45 | modify | 1487 | 0.20 | 0.95003 | 0.96703 | 0.93603 | |
5004 | 2015.07.06 22:00 | close | 1487 | 0.20 | 0.94870 | 0.96703 | 0.93603 | 19.75 | 24955.10 |
5005 | 2015.07.07 11:00 | buy | 1488 | 0.20 | 0.94443 | 0.00000 | 0.00000 | |
5006 | 2015.07.07 11:00 | modify | 1488 | 0.20 | 0.94443 | 0.92743 | 0.95843 | |
5007 | 2015.07.07 15:45 | close | 1488 | 0.20 | 0.94574 | 0.92743 | 0.95843 | 19.46 | 24974.56 |
5008 | 2015.07.09 12:45 | buy | 1489 | 0.20 | 0.94611 | 0.00000 | 0.00000 | |
5009 | 2015.07.09 12:45 | modify | 1489 | 0.20 | 0.94611 | 0.92911 | 0.96011 | |
5010 | 2015.07.09 17:45 | close | 1489 | 0.20 | 0.94665 | 0.92911 | 0.96011 | 8.02 | 24982.58 |
5011 | 2015.07.10 16:15 | buy | 1490 | 0.20 | 0.94483 | 0.00000 | 0.00000 | |
5012 | 2015.07.10 16:15 | modify | 1490 | 0.20 | 0.94483 | 0.92783 | 0.95883 | |
5013 | 2015.07.13 04:45 | close | 1490 | 0.20 | 0.94399 | 0.92783 | 0.95883 | -12.78 | 24969.79 |
5014 | 2015.07.14 10:15 | sell | 1491 | 0.20 | 0.94996 | 0.00000 | 0.00000 | |
5015 | 2015.07.14 10:15 | modify | 1491 | 0.20 | 0.94996 | 0.96696 | 0.93596 | |
5016 | 2015.07.14 15:15 | close | 1491 | 0.20 | 0.94934 | 0.96696 | 0.93596 | 9.20 | 24978.99 |
5017 | 2015.07.16 18:45 | sell | 1492 | 0.20 | 0.96122 | 0.00000 | 0.00000 | |
5018 | 2015.07.16 18:45 | modify | 1492 | 0.20 | 0.96122 | 0.97822 | 0.94722 | |
5019 | 2015.07.17 00:00 | close | 1492 | 0.20 | 0.95906 | 0.97822 | 0.94722 | 32.15 | 25011.14 |
5020 | 2015.07.21 17:30 | sell | 1493 | 0.20 | 0.96112 | 0.00000 | 0.00000 | |
5021 | 2015.07.21 17:30 | modify | 1493 | 0.20 | 0.96112 | 0.97812 | 0.94712 | |
5022 | 2015.07.21 22:45 | close | 1493 | 0.20 | 0.96144 | 0.97812 | 0.94712 | -4.76 | 25006.38 |
5023 | 2015.07.29 18:00 | buy | 1494 | 0.20 | 0.94261 | 0.00000 | 0.00000 | |
5024 | 2015.07.29 18:00 | modify | 1494 | 0.20 | 0.94261 | 0.92561 | 0.95661 | |
5025 | 2015.07.30 02:00 | close | 1494 | 0.20 | 0.94515 | 0.92561 | 0.95661 | 36.82 | 25043.20 |
5026 | 2015.07.30 17:15 | sell | 1495 | 0.20 | 0.94753 | 0.00000 | 0.00000 | |
5027 | 2015.07.30 17:15 | modify | 1495 | 0.20 | 0.94753 | 0.96453 | 0.93353 | |
5028 | 2015.07.31 10:15 | close | 1495 | 0.20 | 0.94775 | 0.96453 | 0.93353 | -3.20 | 25040.00 |
5029 | 2015.07.31 14:45 | buy | 1496 | 0.20 | 0.94370 | 0.00000 | 0.00000 | |
5030 | 2015.07.31 14:45 | modify | 1496 | 0.20 | 0.94370 | 0.92670 | 0.95770 | |
5031 | 2015.07.31 15:45 | close | 1496 | 0.20 | 0.95207 | 0.92670 | 0.95770 | 124.34 | 25164.34 |
5032 | 2015.07.31 18:45 | sell | 1497 | 0.20 | 0.95627 | 0.00000 | 0.00000 | |
5033 | 2015.07.31 18:45 | modify | 1497 | 0.20 | 0.95627 | 0.97327 | 0.94227 | |
5034 | 2015.08.03 07:30 | close | 1497 | 0.20 | 0.95744 | 0.97327 | 0.94227 | -17.30 | 25147.04 |
5035 | 2015.08.07 19:30 | sell | 1498 | 0.20 | 0.97166 | 0.00000 | 0.00000 | |
5036 | 2015.08.07 19:30 | modify | 1498 | 0.20 | 0.97166 | 0.98866 | 0.95766 | |
5037 | 2015.08.10 09:30 | close | 1498 | 0.20 | 0.97173 | 0.98866 | 0.95766 | -0.97 | 25146.07 |
5038 | 2015.08.18 15:45 | buy | 1499 | 0.20 | 0.95949 | 0.00000 | 0.00000 | |
5039 | 2015.08.18 15:45 | modify | 1499 | 0.20 | 0.95949 | 0.94249 | 0.97349 | |
5040 | 2015.08.19 09:15 | close | 1499 | 0.20 | 0.95849 | 0.94249 | 0.97349 | -15.16 | 25130.90 |
5041 | 2015.08.20 10:15 | buy | 1500 | 0.20 | 0.95968 | 0.00000 | 0.00000 | |
5042 | 2015.08.20 10:15 | modify | 1500 | 0.20 | 0.95968 | 0.94268 | 0.97368 | |
5043 | 2015.08.20 17:30 | close | 1500 | 0.20 | 0.96185 | 0.94268 | 0.97368 | 32.24 | 25163.14 |
5044 | 2015.08.21 17:15 | sell | 1501 | 0.20 | 0.96404 | 0.00000 | 0.00000 | |
5045 | 2015.08.21 17:15 | modify | 1501 | 0.20 | 0.96404 | 0.98104 | 0.95004 | |
5046 | 2015.08.24 00:30 | close | 1501 | 0.20 | 0.96354 | 0.98104 | 0.95004 | 7.49 | 25170.63 |
5047 | 2015.08.24 02:00 | buy | 1502 | 0.20 | 0.96026 | 0.00000 | 0.00000 | |
5048 | 2015.08.24 02:00 | modify | 1502 | 0.20 | 0.96026 | 0.94326 | 0.97426 | |
5049 | 2015.08.24 10:00 | close | 1502 | 0.20 | 0.95848 | 0.94326 | 0.97426 | -26.45 | 25144.18 |
5050 | 2015.08.24 10:45 | sell | 1503 | 0.20 | 0.96120 | 0.00000 | 0.00000 | |
5051 | 2015.08.24 10:45 | modify | 1503 | 0.20 | 0.96120 | 0.97820 | 0.94720 | |
5052 | 2015.08.24 13:15 | modify | 1503 | 0.20 | 0.96120 | 0.96502 | 0.94720 | |
5053 | 2015.08.24 13:30 | close | 1503 | 0.20 | 0.95689 | 0.96502 | 0.94720 | 64.02 | 25208.20 |
5054 | 2015.08.24 17:45 | buy | 1504 | 0.20 | 0.95177 | 0.00000 | 0.00000 | |
5055 | 2015.08.24 17:45 | modify | 1504 | 0.20 | 0.95177 | 0.93477 | 0.96577 | |
5056 | 2015.08.25 02:45 | close | 1504 | 0.20 | 0.95222 | 0.93477 | 0.96577 | 6.39 | 25214.59 |
5057 | 2015.08.25 03:00 | sell | 1505 | 0.20 | 0.95317 | 0.00000 | 0.00000 | |
5058 | 2015.08.25 03:00 | modify | 1505 | 0.20 | 0.95317 | 0.97017 | 0.93917 | |
5059 | 2015.08.25 08:45 | close | 1505 | 0.20 | 0.95366 | 0.97017 | 0.93917 | -7.28 | 25207.31 |
5060 | 2015.08.25 12:15 | buy | 1506 | 0.20 | 0.94949 | 0.00000 | 0.00000 | |
5061 | 2015.08.25 12:15 | modify | 1506 | 0.20 | 0.94949 | 0.93249 | 0.96349 | |
5062 | 2015.08.25 13:30 | modify | 1506 | 0.20 | 0.94949 | 0.94578 | 0.96349 | |
5063 | 2015.08.25 13:45 | close | 1506 | 0.20 | 0.95488 | 0.94578 | 0.96349 | 80.07 | 25287.38 |
5064 | 2015.08.25 13:45 | sell | 1507 | 0.20 | 0.95488 | 0.00000 | 0.00000 | |
5065 | 2015.08.25 13:45 | modify | 1507 | 0.20 | 0.95488 | 0.97188 | 0.94088 | |
5066 | 2015.08.25 15:30 | modify | 1507 | 0.20 | 0.95488 | 0.95760 | 0.94088 | |
5067 | 2015.08.25 22:45 | close | 1507 | 0.20 | 0.95271 | 0.95760 | 0.94088 | 32.23 | 25319.61 |
5068 | 2015.08.25 23:00 | buy | 1508 | 0.20 | 0.95098 | 0.00000 | 0.00000 | |
5069 | 2015.08.25 23:00 | modify | 1508 | 0.20 | 0.95098 | 0.93398 | 0.96498 | |
5070 | 2015.08.26 13:15 | close | 1508 | 0.20 | 0.94960 | 0.93398 | 0.96498 | -20.80 | 25298.80 |
5071 | 2015.08.26 18:15 | buy | 1509 | 0.20 | 0.94420 | 0.00000 | 0.00000 | |
5072 | 2015.08.26 18:15 | modify | 1509 | 0.20 | 0.94420 | 0.92720 | 0.95820 | |
5073 | 2015.08.26 22:15 | close | 1509 | 0.20 | 0.94768 | 0.92720 | 0.95820 | 51.69 | 25350.49 |
5074 | 2015.08.26 22:15 | sell | 1510 | 0.20 | 0.94768 | 0.00000 | 0.00000 | |
5075 | 2015.08.26 22:15 | modify | 1510 | 0.20 | 0.94768 | 0.96468 | 0.93368 | |
5076 | 2015.08.27 04:30 | close | 1510 | 0.20 | 0.94632 | 0.96468 | 0.93368 | 20.40 | 25370.90 |
5077 | 2015.08.27 17:15 | sell | 1511 | 0.20 | 0.94830 | 0.00000 | 0.00000 | |
5078 | 2015.08.27 17:15 | modify | 1511 | 0.20 | 0.94830 | 0.96530 | 0.93430 | |
5079 | 2015.08.27 19:30 | modify | 1511 | 0.20 | 0.94830 | 0.95224 | 0.93430 | |
5080 | 2015.08.28 05:45 | close | 1511 | 0.20 | 0.94611 | 0.95224 | 0.93430 | 32.60 | 25403.49 |
5081 | 2015.08.28 17:00 | sell | 1512 | 0.20 | 0.94967 | 0.00000 | 0.00000 | |
5082 | 2015.08.28 17:00 | modify | 1512 | 0.20 | 0.94967 | 0.96667 | 0.93567 | |
5083 | 2015.08.28 17:45 | modify | 1512 | 0.20 | 0.94967 | 0.95309 | 0.93567 | |
5084 | 2015.08.28 18:00 | modify | 1512 | 0.20 | 0.94967 | 0.95302 | 0.93567 | |
5085 | 2015.08.28 18:45 | modify | 1512 | 0.20 | 0.94967 | 0.95293 | 0.93567 | |
5086 | 2015.08.28 19:00 | modify | 1512 | 0.20 | 0.94967 | 0.95283 | 0.93567 | |
5087 | 2015.08.31 00:00 | modify | 1512 | 0.20 | 0.94967 | 0.95149 | 0.93567 | |
5088 | 2015.08.31 00:15 | close | 1512 | 0.20 | 0.94535 | 0.95149 | 0.93567 | 64.24 | 25467.73 |
5089 | 2015.08.31 18:45 | buy | 1513 | 0.20 | 0.94010 | 0.00000 | 0.00000 | |
5090 | 2015.08.31 18:45 | modify | 1513 | 0.20 | 0.94010 | 0.92310 | 0.95410 | |
5091 | 2015.09.01 04:00 | close | 1513 | 0.20 | 0.93588 | 0.92310 | 0.95410 | -62.99 | 25404.74 |
5092 | 2015.09.01 12:45 | buy | 1514 | 0.20 | 0.93241 | 0.00000 | 0.00000 | |
5093 | 2015.09.01 12:45 | modify | 1514 | 0.20 | 0.93241 | 0.91541 | 0.94641 | |
5094 | 2015.09.01 22:30 | close | 1514 | 0.20 | 0.92883 | 0.91541 | 0.94641 | -53.18 | 25351.56 |
5095 | 2015.09.02 17:45 | sell | 1515 | 0.20 | 0.93290 | 0.00000 | 0.00000 | |
5096 | 2015.09.02 17:45 | modify | 1515 | 0.20 | 0.93290 | 0.94990 | 0.91890 | |
5097 | 2015.09.03 04:15 | close | 1515 | 0.20 | 0.93357 | 0.94990 | 0.91890 | -9.76 | 25341.80 |
5098 | 2015.09.03 18:00 | buy | 1516 | 0.20 | 0.92498 | 0.00000 | 0.00000 | |
5099 | 2015.09.03 18:00 | modify | 1516 | 0.20 | 0.92498 | 0.90798 | 0.93898 | |
5100 | 2015.09.04 02:30 | close | 1516 | 0.20 | 0.92577 | 0.90798 | 0.93898 | 11.43 | 25353.23 |
5101 | 2015.09.07 03:00 | sell | 1517 | 0.20 | 0.92062 | 0.00000 | 0.00000 | |
5102 | 2015.09.07 03:00 | modify | 1517 | 0.20 | 0.92062 | 0.93762 | 0.90662 | |
5103 | 2015.09.07 07:15 | close | 1517 | 0.20 | 0.91853 | 0.93762 | 0.90662 | 31.04 | 25384.27 |
5104 | 2015.09.07 13:00 | sell | 1518 | 0.20 | 0.92239 | 0.00000 | 0.00000 | |
5105 | 2015.09.07 13:00 | modify | 1518 | 0.20 | 0.92239 | 0.93939 | 0.90839 | |
5106 | 2015.09.07 17:15 | close | 1518 | 0.20 | 0.92035 | 0.93939 | 0.90839 | 30.30 | 25414.57 |
5107 | 2015.09.08 17:00 | sell | 1519 | 0.20 | 0.92781 | 0.00000 | 0.00000 | |
5108 | 2015.09.08 17:00 | modify | 1519 | 0.20 | 0.92781 | 0.94481 | 0.91381 | |
5109 | 2015.09.09 00:00 | close | 1519 | 0.20 | 0.92677 | 0.94481 | 0.91381 | 15.51 | 25430.08 |
5110 | 2015.09.10 00:30 | buy | 1520 | 0.20 | 0.92583 | 0.00000 | 0.00000 | |
5111 | 2015.09.10 00:30 | modify | 1520 | 0.20 | 0.92583 | 0.90883 | 0.93983 | |
5112 | 2015.09.10 05:00 | close | 1520 | 0.20 | 0.92774 | 0.90883 | 0.93983 | 28.38 | 25458.46 |
5113 | 2015.09.10 12:15 | sell | 1521 | 0.20 | 0.93342 | 0.00000 | 0.00000 | |
5114 | 2015.09.10 12:15 | modify | 1521 | 0.20 | 0.93342 | 0.95042 | 0.91942 | |
5115 | 2015.09.10 20:00 | close | 1521 | 0.20 | 0.93435 | 0.95042 | 0.91942 | -13.81 | 25444.65 |
5116 | 2015.09.14 07:15 | buy | 1522 | 0.20 | 0.93841 | 0.00000 | 0.00000 | |
5117 | 2015.09.14 07:15 | modify | 1522 | 0.20 | 0.93841 | 0.92141 | 0.95241 | |
5118 | 2015.09.14 10:45 | close | 1522 | 0.20 | 0.94085 | 0.92141 | 0.95241 | 36.25 | 25480.90 |
5119 | 2015.09.14 11:30 | sell | 1523 | 0.20 | 0.94178 | 0.00000 | 0.00000 | |
5120 | 2015.09.14 11:30 | modify | 1523 | 0.20 | 0.94178 | 0.95878 | 0.92778 | |
5121 | 2015.09.14 22:15 | close | 1523 | 0.20 | 0.94595 | 0.95878 | 0.92778 | -61.93 | 25418.97 |
5122 | 2015.09.15 20:45 | sell | 1524 | 0.20 | 0.94453 | 0.00000 | 0.00000 | |
5123 | 2015.09.15 20:45 | modify | 1524 | 0.20 | 0.94453 | 0.96153 | 0.93053 | |
5124 | 2015.09.16 03:00 | close | 1524 | 0.20 | 0.94390 | 0.96153 | 0.93053 | 9.42 | 25428.38 |
5125 | 2015.09.22 13:15 | buy | 1525 | 0.20 | 0.94113 | 0.00000 | 0.00000 | |
5126 | 2015.09.22 13:15 | modify | 1525 | 0.20 | 0.94113 | 0.92413 | 0.95513 | |
5127 | 2015.09.22 21:00 | close | 1525 | 0.20 | 0.93982 | 0.92413 | 0.95513 | -19.46 | 25408.92 |
5128 | 2015.09.23 18:00 | buy | 1526 | 0.20 | 0.93216 | 0.00000 | 0.00000 | |
5129 | 2015.09.23 18:00 | modify | 1526 | 0.20 | 0.93216 | 0.91516 | 0.94616 | |
5130 | 2015.09.23 20:00 | modify | 1526 | 0.20 | 0.93216 | 0.92845 | 0.94616 | |
5131 | 2015.09.24 03:15 | close | 1526 | 0.20 | 0.93374 | 0.92845 | 0.94616 | 22.56 | 25431.48 |
5132 | 2015.09.24 10:30 | buy | 1527 | 0.20 | 0.92844 | 0.00000 | 0.00000 | |
5133 | 2015.09.24 10:30 | modify | 1527 | 0.20 | 0.92844 | 0.91144 | 0.94244 | |
5134 | 2015.09.24 14:30 | close | 1527 | 0.20 | 0.92994 | 0.91144 | 0.94244 | 22.28 | 25453.76 |
5135 | 2015.09.24 15:00 | sell | 1528 | 0.20 | 0.93156 | 0.00000 | 0.00000 | |
5136 | 2015.09.24 15:00 | modify | 1528 | 0.20 | 0.93156 | 0.94856 | 0.91756 | |
5137 | 2015.09.25 00:15 | close | 1528 | 0.20 | 0.93300 | 0.94856 | 0.91756 | -21.32 | 25432.44 |
5138 | 2015.09.25 00:45 | buy | 1529 | 0.20 | 0.93221 | 0.00000 | 0.00000 | |
5139 | 2015.09.25 00:45 | modify | 1529 | 0.20 | 0.93221 | 0.91521 | 0.94621 | |
5140 | 2015.09.25 02:00 | modify | 1529 | 0.20 | 0.93221 | 0.92831 | 0.94621 | |
5141 | 2015.09.25 02:15 | modify | 1529 | 0.20 | 0.93221 | 0.92884 | 0.94621 | |
5142 | 2015.09.25 03:15 | modify | 1529 | 0.20 | 0.93221 | 0.92939 | 0.94621 | |
5143 | 2015.09.25 09:15 | close | 1529 | 0.20 | 0.93506 | 0.92939 | 0.94621 | 42.34 | 25474.78 |
5144 | 2015.09.30 03:30 | sell | 1530 | 0.20 | 0.94175 | 0.00000 | 0.00000 | |
5145 | 2015.09.30 03:30 | modify | 1530 | 0.20 | 0.94175 | 0.95875 | 0.92775 | |
5146 | 2015.09.30 09:30 | close | 1530 | 0.20 | 0.93865 | 0.95875 | 0.92775 | 46.04 | 25520.82 |
5147 | 2015.09.30 21:30 | buy | 1531 | 0.20 | 0.93669 | 0.00000 | 0.00000 | |
5148 | 2015.09.30 21:30 | modify | 1531 | 0.20 | 0.93669 | 0.91969 | 0.95069 | |
5149 | 2015.10.01 04:15 | close | 1531 | 0.20 | 0.93553 | 0.91969 | 0.95069 | -18.14 | 25502.68 |
5150 | 2015.10.01 18:00 | buy | 1532 | 0.20 | 0.93280 | 0.00000 | 0.00000 | |
5151 | 2015.10.01 18:00 | modify | 1532 | 0.20 | 0.93280 | 0.91580 | 0.94680 | |
5152 | 2015.10.02 00:00 | close | 1532 | 0.20 | 0.93201 | 0.91580 | 0.94680 | -12.04 | 25490.64 |
5153 | 2015.10.08 22:15 | sell | 1533 | 0.20 | 0.94450 | 0.00000 | 0.00000 | |
5154 | 2015.10.08 22:15 | modify | 1533 | 0.20 | 0.94450 | 0.96150 | 0.93050 | |
5155 | 2015.10.12 01:30 | close | 1533 | 0.20 | 0.94729 | 0.96150 | 0.93050 | -41.30 | 25449.33 |
5156 | 2015.10.13 16:30 | buy | 1534 | 0.20 | 0.94882 | 0.00000 | 0.00000 | |
5157 | 2015.10.13 16:30 | modify | 1534 | 0.20 | 0.94882 | 0.93182 | 0.96282 | |
5158 | 2015.10.14 06:15 | close | 1534 | 0.20 | 0.94093 | 0.93182 | 0.96282 | -117.51 | 25331.82 |
5159 | 2015.10.14 11:15 | sell | 1535 | 0.20 | 0.94397 | 0.00000 | 0.00000 | |
5160 | 2015.10.14 11:15 | modify | 1535 | 0.20 | 0.94397 | 0.96097 | 0.92997 | |
5161 | 2015.10.15 15:15 | close | 1535 | 0.20 | 0.94516 | 0.96097 | 0.92997 | -17.47 | 25314.35 |
5162 | 2015.10.20 17:30 | buy | 1536 | 0.20 | 0.94273 | 0.00000 | 0.00000 | |
5163 | 2015.10.20 17:30 | modify | 1536 | 0.20 | 0.94273 | 0.92573 | 0.95673 | |
5164 | 2015.10.21 00:45 | close | 1536 | 0.20 | 0.94271 | 0.92573 | 0.95673 | -0.60 | 25313.75 |
5165 | 2015.10.21 09:45 | buy | 1537 | 0.20 | 0.93967 | 0.00000 | 0.00000 | |
5166 | 2015.10.21 09:45 | modify | 1537 | 0.20 | 0.93967 | 0.92267 | 0.95367 | |
5167 | 2015.10.21 14:15 | close | 1537 | 0.20 | 0.93991 | 0.92267 | 0.95367 | 3.57 | 25317.32 |
5168 | 2015.10.21 17:30 | sell | 1538 | 0.20 | 0.94357 | 0.00000 | 0.00000 | |
5169 | 2015.10.21 17:30 | modify | 1538 | 0.20 | 0.94357 | 0.96057 | 0.92957 | |
5170 | 2015.10.22 03:15 | close | 1538 | 0.20 | 0.94717 | 0.96057 | 0.92957 | -53.27 | 25264.05 |
5171 | 2015.10.28 18:15 | buy | 1539 | 0.20 | 0.93930 | 0.00000 | 0.00000 | |
5172 | 2015.10.28 18:15 | modify | 1539 | 0.20 | 0.93930 | 0.92230 | 0.95330 | |
5173 | 2015.10.29 05:00 | close | 1539 | 0.20 | 0.93767 | 0.92230 | 0.95330 | -25.13 | 25238.92 |
5174 | 2015.10.29 16:15 | buy | 1540 | 0.20 | 0.93319 | 0.00000 | 0.00000 | |
5175 | 2015.10.29 16:15 | modify | 1540 | 0.20 | 0.93319 | 0.91619 | 0.94719 | |
5176 | 2015.10.30 00:30 | close | 1540 | 0.20 | 0.93198 | 0.91619 | 0.94719 | -18.28 | 25220.64 |
5177 | 2015.11.02 00:15 | buy | 1541 | 0.20 | 0.93064 | 0.00000 | 0.00000 | |
5178 | 2015.11.02 00:15 | modify | 1541 | 0.20 | 0.93064 | 0.91364 | 0.94464 | |
5179 | 2015.11.02 02:45 | modify | 1541 | 0.20 | 0.93064 | 0.92664 | 0.94464 | |
5180 | 2015.11.02 03:45 | modify | 1541 | 0.20 | 0.93064 | 0.92700 | 0.94464 | |
5181 | 2015.11.02 08:30 | close | 1541 | 0.20 | 0.93375 | 0.92700 | 0.94464 | 46.20 | 25266.84 |
5182 | 2015.11.03 06:00 | sell | 1542 | 0.20 | 0.94147 | 0.00000 | 0.00000 | |
5183 | 2015.11.03 06:00 | modify | 1542 | 0.20 | 0.94147 | 0.95847 | 0.92747 | |
5184 | 2015.11.03 13:00 | close | 1542 | 0.20 | 0.94082 | 0.95847 | 0.92747 | 9.65 | 25276.49 |
5185 | 2015.11.05 16:15 | sell | 1543 | 0.20 | 0.94339 | 0.00000 | 0.00000 | |
5186 | 2015.11.05 16:15 | modify | 1543 | 0.20 | 0.94339 | 0.96039 | 0.92939 | |
5187 | 2015.11.05 18:15 | modify | 1543 | 0.20 | 0.94339 | 0.94736 | 0.92939 | |
5188 | 2015.11.05 19:30 | modify | 1543 | 0.20 | 0.94339 | 0.94730 | 0.92939 | |
5189 | 2015.11.05 20:15 | modify | 1543 | 0.20 | 0.94339 | 0.94729 | 0.92939 | |
5190 | 2015.11.05 20:30 | modify | 1543 | 0.20 | 0.94339 | 0.94678 | 0.92939 | |
5191 | 2015.11.06 04:15 | close | 1543 | 0.20 | 0.93998 | 0.94678 | 0.92939 | 50.72 | 25327.21 |
5192 | 2015.11.19 17:30 | sell | 1544 | 0.20 | 0.95504 | 0.00000 | 0.00000 | |
5193 | 2015.11.19 17:30 | modify | 1544 | 0.20 | 0.95504 | 0.97204 | 0.94104 | |
5194 | 2015.11.19 23:45 | close | 1544 | 0.20 | 0.95581 | 0.97204 | 0.94104 | -11.43 | 25315.78 |
5195 | 2015.12.01 16:00 | sell | 1545 | 0.20 | 0.97429 | 0.00000 | 0.00000 | |
5196 | 2015.12.01 16:00 | modify | 1545 | 0.20 | 0.97429 | 0.99129 | 0.96029 | |
5197 | 2015.12.02 00:00 | close | 1545 | 0.20 | 0.97808 | 0.99129 | 0.96029 | -56.23 | 25259.55 |
5198 | 2015.12.02 18:15 | buy | 1546 | 0.20 | 0.97639 | 0.00000 | 0.00000 | |
5199 | 2015.12.02 18:15 | modify | 1546 | 0.20 | 0.97639 | 0.95939 | 0.99039 | |
5200 | 2015.12.03 09:45 | close | 1546 | 0.20 | 0.97553 | 0.95939 | 0.99039 | -13.68 | 25245.87 |
5201 | 2015.12.03 20:00 | sell | 1547 | 0.20 | 0.98076 | 0.00000 | 0.00000 | |
5202 | 2015.12.03 20:00 | modify | 1547 | 0.20 | 0.98076 | 0.99776 | 0.96676 | |
5203 | 2015.12.04 00:45 | close | 1547 | 0.20 | 0.97831 | 0.99776 | 0.96676 | 36.46 | 25282.32 |
5204 | 2015.12.09 11:30 | buy | 1548 | 0.20 | 0.97627 | 0.00000 | 0.00000 | |
5205 | 2015.12.09 11:30 | modify | 1548 | 0.20 | 0.97627 | 0.95927 | 0.99027 | |
5206 | 2015.12.09 15:30 | close | 1548 | 0.20 | 0.97881 | 0.95927 | 0.99027 | 37.73 | 25320.05 |
5207 | 2015.12.09 16:00 | sell | 1549 | 0.20 | 0.98024 | 0.00000 | 0.00000 | |
5208 | 2015.12.09 16:00 | modify | 1549 | 0.20 | 0.98024 | 0.99724 | 0.96624 | |
5209 | 2015.12.10 02:45 | close | 1549 | 0.20 | 0.99267 | 0.99724 | 0.96624 | -184.42 | 25135.64 |
5210 | 2015.12.14 18:15 | sell | 1550 | 0.20 | 0.99615 | 0.00000 | 0.00000 | |
5211 | 2015.12.14 18:15 | modify | 1550 | 0.20 | 0.99615 | 1.01315 | 0.98215 | |
5212 | 2015.12.14 23:00 | close | 1550 | 0.20 | 0.99435 | 1.01315 | 0.98215 | 26.74 | 25162.38 |
5213 | 2015.12.15 17:30 | buy | 1551 | 0.20 | 0.98677 | 0.00000 | 0.00000 | |
5214 | 2015.12.15 17:30 | modify | 1551 | 0.20 | 0.98677 | 0.96977 | 1.00077 | |
5215 | 2015.12.15 22:30 | close | 1551 | 0.20 | 0.98856 | 0.96977 | 1.00077 | 26.59 | 25188.97 |
5216 | 2015.12.16 17:45 | sell | 1552 | 0.20 | 0.99501 | 0.00000 | 0.00000 | |
5217 | 2015.12.16 17:45 | modify | 1552 | 0.20 | 0.99501 | 1.01201 | 0.98101 | |
5218 | 2015.12.17 01:00 | close | 1552 | 0.20 | 0.99280 | 1.01201 | 0.98101 | 33.03 | 25222.00 |
5219 | 2015.12.17 01:00 | buy | 1553 | 0.20 | 0.99280 | 0.00000 | 0.00000 | |
5220 | 2015.12.17 01:00 | modify | 1553 | 0.20 | 0.99280 | 0.97580 | 1.00680 | |
5221 | 2015.12.17 09:00 | close | 1553 | 0.20 | 0.99132 | 0.97580 | 1.00680 | -21.99 | 25200.01 |
5222 | 2015.12.21 18:00 | sell | 1554 | 0.20 | 1.00438 | 0.00000 | 0.00000 | |
5223 | 2015.12.21 18:00 | modify | 1554 | 0.20 | 1.00438 | 1.02138 | 0.99038 | |
5224 | 2015.12.22 18:30 | close | 1554 | 0.20 | 1.00726 | 1.02138 | 0.99038 | -42.70 | 25157.31 |
5225 | 2015.12.23 19:30 | buy | 1555 | 0.20 | 0.99908 | 0.00000 | 0.00000 | |
5226 | 2015.12.23 19:30 | modify | 1555 | 0.20 | 0.99908 | 0.98208 | 1.01308 | |
5227 | 2015.12.23 21:45 | modify | 1555 | 0.20 | 0.99908 | 0.99511 | 1.01308 | |
5228 | 2015.12.23 22:00 | close | 1555 | 0.20 | 1.00325 | 0.99511 | 1.01308 | 61.95 | 25219.26 |
5229 | 2016.01.07 12:30 | buy | 1556 | 0.20 | 0.99107 | 0.00000 | 0.00000 | |
5230 | 2016.01.07 12:30 | modify | 1556 | 0.20 | 0.99107 | 0.97407 | 1.00507 | |
5231 | 2016.01.08 00:00 | close | 1556 | 0.20 | 0.98894 | 0.97407 | 1.00507 | -31.94 | 25187.31 |
5232 | 2016.01.08 00:30 | sell | 1557 | 0.20 | 0.99030 | 0.00000 | 0.00000 | |
5233 | 2016.01.08 00:30 | modify | 1557 | 0.20 | 0.99030 | 1.00730 | 0.97630 | |
5234 | 2016.01.08 10:00 | close | 1557 | 0.20 | 0.99280 | 1.00730 | 0.97630 | -37.13 | 25150.18 |
5235 | 2016.01.08 16:15 | buy | 1558 | 0.20 | 0.98557 | 0.00000 | 0.00000 | |
5236 | 2016.01.08 16:15 | modify | 1558 | 0.20 | 0.98557 | 0.96857 | 0.99957 | |
5237 | 2016.01.11 04:00 | close | 1558 | 0.20 | 0.98691 | 0.96857 | 0.99957 | 19.60 | 25169.78 |
5238 | 2016.01.11 17:15 | sell | 1559 | 0.20 | 0.99228 | 0.00000 | 0.00000 | |
5239 | 2016.01.11 17:15 | modify | 1559 | 0.20 | 0.99228 | 1.00928 | 0.97828 | |
5240 | 2016.01.12 03:15 | close | 1559 | 0.20 | 0.99338 | 1.00928 | 0.97828 | -16.27 | 25153.51 |
5241 | 2016.01.14 19:00 | sell | 1560 | 0.20 | 1.00286 | 0.00000 | 0.00000 | |
5242 | 2016.01.14 19:00 | modify | 1560 | 0.20 | 1.00286 | 1.01986 | 0.98886 | |
5243 | 2016.01.15 00:00 | close | 1560 | 0.20 | 1.00274 | 1.01986 | 0.98886 | 1.85 | 25155.36 |
5244 | 2016.01.15 12:45 | buy | 1561 | 0.20 | 0.99669 | 0.00000 | 0.00000 | |
5245 | 2016.01.15 12:45 | modify | 1561 | 0.20 | 0.99669 | 0.97969 | 1.01069 | |
5246 | 2016.01.18 00:15 | close | 1561 | 0.20 | 0.99918 | 0.97969 | 1.01069 | 36.69 | 25192.04 |
5247 | 2016.01.18 12:00 | buy | 1562 | 0.20 | 0.99826 | 0.00000 | 0.00000 | |
5248 | 2016.01.18 12:00 | modify | 1562 | 0.20 | 0.99826 | 0.98126 | 1.01226 | |
5249 | 2016.01.18 16:30 | close | 1562 | 0.20 | 0.99936 | 0.98126 | 1.01226 | 16.34 | 25208.38 |
5250 | 2016.01.19 07:45 | sell | 1563 | 0.20 | 0.99962 | 0.00000 | 0.00000 | |
5251 | 2016.01.19 07:45 | modify | 1563 | 0.20 | 0.99962 | 1.01662 | 0.98562 | |
5252 | 2016.01.20 02:15 | close | 1563 | 0.20 | 1.00585 | 1.01662 | 0.98562 | -92.46 | 25115.92 |
5253 | 2016.01.20 16:15 | sell | 1564 | 0.20 | 1.00711 | 0.00000 | 0.00000 | |
5254 | 2016.01.20 16:15 | modify | 1564 | 0.20 | 1.00711 | 1.02411 | 0.99311 | |
5255 | 2016.01.20 17:00 | modify | 1564 | 0.20 | 1.00711 | 1.00860 | 0.99311 | |
5256 | 2016.01.20 17:15 | close | 1564 | 0.20 | 0.99843 | 1.00860 | 0.99311 | 128.93 | 25244.85 |
5257 | 2016.01.21 17:15 | buy | 1565 | 0.20 | 0.99543 | 0.00000 | 0.00000 | |
5258 | 2016.01.21 17:15 | modify | 1565 | 0.20 | 0.99543 | 0.97843 | 1.00943 | |
5259 | 2016.01.21 20:00 | modify | 1565 | 0.20 | 0.99543 | 0.99148 | 1.00943 | |
5260 | 2016.01.21 20:15 | modify | 1565 | 0.20 | 0.99543 | 0.99176 | 1.00943 | |
5261 | 2016.01.21 20:30 | modify | 1565 | 0.20 | 0.99543 | 0.99198 | 1.00943 | |
5262 | 2016.01.21 21:00 | close | 1565 | 0.20 | 0.99948 | 0.99198 | 1.00943 | 60.16 | 25305.01 |
5263 | 2016.01.22 11:15 | buy | 1566 | 0.20 | 0.99719 | 0.00000 | 0.00000 | |
5264 | 2016.01.22 11:15 | modify | 1566 | 0.20 | 0.99719 | 0.98019 | 1.01119 | |
5265 | 2016.01.25 05:30 | close | 1566 | 0.20 | 0.99102 | 0.98019 | 1.01119 | -91.96 | 25213.05 |
5266 | 2016.01.26 17:30 | buy | 1567 | 0.20 | 0.98726 | 0.00000 | 0.00000 | |
5267 | 2016.01.26 17:30 | modify | 1567 | 0.20 | 0.98726 | 0.97026 | 1.00126 | |
5268 | 2016.01.26 23:45 | close | 1567 | 0.20 | 0.98885 | 0.97026 | 1.00126 | 23.62 | 25236.67 |
5269 | 2016.01.27 14:30 | buy | 1568 | 0.20 | 0.99069 | 0.00000 | 0.00000 | |
5270 | 2016.01.27 14:30 | modify | 1568 | 0.20 | 0.99069 | 0.97369 | 1.00469 | |
5271 | 2016.01.27 15:45 | modify | 1568 | 0.20 | 0.99069 | 0.98747 | 1.00469 | |
5272 | 2016.01.27 16:00 | close | 1568 | 0.20 | 0.99593 | 0.98747 | 1.00469 | 77.84 | 25314.51 |
5273 | 2016.01.27 16:00 | sell | 1569 | 0.20 | 0.99593 | 0.00000 | 0.00000 | |
5274 | 2016.01.27 16:00 | modify | 1569 | 0.20 | 0.99593 | 1.01293 | 0.98193 | |
5275 | 2016.01.27 17:45 | modify | 1569 | 0.20 | 0.99593 | 0.99882 | 0.98193 | |
5276 | 2016.01.27 21:00 | close | 1569 | 0.20 | 0.99105 | 0.99882 | 0.98193 | 72.48 | 25386.99 |
5277 | 2016.01.29 16:15 | buy | 1570 | 0.20 | 0.99255 | 0.00000 | 0.00000 | |
5278 | 2016.01.29 16:15 | modify | 1570 | 0.20 | 0.99255 | 0.97555 | 1.00655 | |
5279 | 2016.01.29 17:30 | modify | 1570 | 0.20 | 0.99255 | 0.98878 | 1.00655 | |
5280 | 2016.01.29 18:45 | modify | 1570 | 0.20 | 0.99255 | 0.98880 | 1.00655 | |
5281 | 2016.02.01 00:00 | s/l | 1570 | 0.20 | 0.98880 | 0.98880 | 1.00655 | -56.01 | 25330.97 |
5282 | 2016.02.02 12:45 | buy | 1571 | 0.20 | 0.98757 | 0.00000 | 0.00000 | |
5283 | 2016.02.02 12:45 | modify | 1571 | 0.20 | 0.98757 | 0.97057 | 1.00157 | |
5284 | 2016.02.02 16:00 | close | 1571 | 0.20 | 0.99115 | 0.97057 | 1.00157 | 53.18 | 25384.15 |
5285 | 2016.02.02 16:00 | sell | 1572 | 0.20 | 0.99115 | 0.00000 | 0.00000 | |
5286 | 2016.02.02 16:00 | modify | 1572 | 0.20 | 0.99115 | 1.00815 | 0.97715 | |
5287 | 2016.02.02 20:30 | close | 1572 | 0.20 | 0.99018 | 1.00815 | 0.97715 | 14.40 | 25398.55 |
5288 | 2016.02.03 13:45 | buy | 1573 | 0.20 | 0.98547 | 0.00000 | 0.00000 | |
5289 | 2016.02.03 13:45 | modify | 1573 | 0.20 | 0.98547 | 0.96847 | 0.99947 | |
5290 | 2016.02.03 18:30 | close | 1573 | 0.20 | 0.98736 | 0.96847 | 0.99947 | 28.08 | 25426.63 |
5291 | 2016.02.03 18:30 | sell | 1574 | 0.20 | 0.98736 | 0.00000 | 0.00000 | |
5292 | 2016.02.03 18:30 | modify | 1574 | 0.20 | 0.98736 | 1.00436 | 0.97336 | |
5293 | 2016.02.04 00:15 | close | 1574 | 0.20 | 0.98704 | 1.00436 | 0.97336 | 4.95 | 25431.59 |
5294 | 2016.02.09 11:00 | buy | 1575 | 0.20 | 0.97785 | 0.00000 | 0.00000 | |
5295 | 2016.02.09 11:00 | modify | 1575 | 0.20 | 0.97785 | 0.96085 | 0.99185 | |
5296 | 2016.02.09 18:00 | close | 1575 | 0.20 | 0.97817 | 0.96085 | 0.99185 | 4.76 | 25436.35 |
5297 | 2016.02.09 18:00 | sell | 1576 | 0.20 | 0.97817 | 0.00000 | 0.00000 | |
5298 | 2016.02.09 18:00 | modify | 1576 | 0.20 | 0.97817 | 0.99517 | 0.96417 | |
5299 | 2016.02.10 03:45 | close | 1576 | 0.20 | 0.97951 | 0.99517 | 0.96417 | -19.84 | 25416.50 |
5300 | 2016.02.10 16:45 | sell | 1577 | 0.20 | 0.98704 | 0.00000 | 0.00000 | |
5301 | 2016.02.10 16:45 | modify | 1577 | 0.20 | 0.98704 | 1.00404 | 0.97304 | |
5302 | 2016.02.11 00:00 | close | 1577 | 0.20 | 0.98770 | 1.00404 | 0.97304 | -9.60 | 25406.91 |
5303 | 2016.02.11 02:45 | sell | 1578 | 0.20 | 0.99243 | 0.00000 | 0.00000 | |
5304 | 2016.02.11 02:45 | modify | 1578 | 0.20 | 0.99243 | 1.00943 | 0.97843 | |
5305 | 2016.02.11 05:15 | modify | 1578 | 0.20 | 0.99243 | 0.99619 | 0.97843 | |
5306 | 2016.02.11 05:30 | close | 1578 | 0.20 | 0.98821 | 0.99619 | 0.97843 | 62.68 | 25469.59 |
5307 | 2016.02.11 12:30 | buy | 1579 | 0.20 | 0.98275 | 0.00000 | 0.00000 | |
5308 | 2016.02.11 12:30 | modify | 1579 | 0.20 | 0.98275 | 0.96575 | 0.99675 | |
5309 | 2016.02.11 14:30 | modify | 1579 | 0.20 | 0.98275 | 0.97887 | 0.99675 | |
5310 | 2016.02.11 14:45 | modify | 1579 | 0.20 | 0.98275 | 0.97983 | 0.99675 | |
5311 | 2016.02.11 15:00 | modify | 1579 | 0.20 | 0.98275 | 0.98034 | 0.99675 | |
5312 | 2016.02.11 15:15 | close | 1579 | 0.20 | 0.98881 | 0.98034 | 0.99675 | 90.03 | 25559.62 |
5313 | 2016.02.11 15:15 | sell | 1580 | 0.20 | 0.98881 | 0.00000 | 0.00000 | |
5314 | 2016.02.11 15:15 | modify | 1580 | 0.20 | 0.98881 | 1.00581 | 0.97481 | |
5315 | 2016.02.11 22:00 | close | 1580 | 0.20 | 0.98875 | 1.00581 | 0.97481 | 0.89 | 25560.51 |
5316 | 2016.02.12 18:30 | buy | 1581 | 0.20 | 0.98192 | 0.00000 | 0.00000 | |
5317 | 2016.02.12 18:30 | modify | 1581 | 0.20 | 0.98192 | 0.96492 | 0.99592 | |
5318 | 2016.02.12 23:00 | close | 1581 | 0.20 | 0.98415 | 0.96492 | 0.99592 | 33.13 | 25593.64 |
5319 | 2016.02.16 06:45 | buy | 1582 | 0.20 | 0.98382 | 0.00000 | 0.00000 | |
5320 | 2016.02.16 06:45 | modify | 1582 | 0.20 | 0.98382 | 0.96682 | 0.99782 | |
5321 | 2016.02.16 11:15 | close | 1582 | 0.20 | 0.98727 | 0.96682 | 0.99782 | 51.25 | 25644.89 |
5322 | 2016.02.16 11:30 | sell | 1583 | 0.20 | 0.98872 | 0.00000 | 0.00000 | |
5323 | 2016.02.16 11:30 | modify | 1583 | 0.20 | 0.98872 | 1.00572 | 0.97472 | |
5324 | 2016.02.16 17:30 | close | 1583 | 0.20 | 0.98614 | 1.00572 | 0.97472 | 38.32 | 25683.21 |
5325 | 2016.02.17 16:15 | buy | 1584 | 0.20 | 0.98143 | 0.00000 | 0.00000 | |
5326 | 2016.02.17 16:15 | modify | 1584 | 0.20 | 0.98143 | 0.96443 | 0.99543 | |
5327 | 2016.02.17 20:30 | close | 1584 | 0.20 | 0.98333 | 0.96443 | 0.99543 | 28.23 | 25711.44 |
5328 | 2016.02.19 19:00 | sell | 1585 | 0.20 | 0.98296 | 0.00000 | 0.00000 | |
5329 | 2016.02.19 19:00 | modify | 1585 | 0.20 | 0.98296 | 0.99996 | 0.96896 | |
5330 | 2016.02.22 09:15 | close | 1585 | 0.20 | 0.98527 | 0.99996 | 0.96896 | -34.24 | 25677.19 |
5331 | 2016.02.24 19:30 | buy | 1586 | 0.20 | 0.98656 | 0.00000 | 0.00000 | |
5332 | 2016.02.24 19:30 | modify | 1586 | 0.20 | 0.98656 | 0.96956 | 1.00056 | |
5333 | 2016.02.25 08:00 | close | 1586 | 0.20 | 0.98474 | 0.96956 | 1.00056 | -27.94 | 25649.26 |
5334 | 2016.02.26 17:15 | buy | 1587 | 0.20 | 0.97078 | 0.00000 | 0.00000 | |
5335 | 2016.02.26 17:15 | modify | 1587 | 0.20 | 0.97078 | 0.95378 | 0.98478 | |
5336 | 2016.02.29 01:30 | close | 1587 | 0.20 | 0.96447 | 0.95378 | 0.98478 | -94.03 | 25555.22 |
5337 | 2016.02.29 16:30 | buy | 1588 | 0.20 | 0.96500 | 0.00000 | 0.00000 | |
5338 | 2016.02.29 16:30 | modify | 1588 | 0.20 | 0.96500 | 0.94800 | 0.97900 | |
5339 | 2016.03.01 06:45 | close | 1588 | 0.20 | 0.96612 | 0.94800 | 0.97900 | 16.34 | 25571.56 |
5340 | 2016.03.01 17:15 | buy | 1589 | 0.20 | 0.96237 | 0.00000 | 0.00000 | |
5341 | 2016.03.01 17:15 | modify | 1589 | 0.20 | 0.96237 | 0.94537 | 0.97637 | |
5342 | 2016.03.01 22:45 | close | 1589 | 0.20 | 0.96225 | 0.94537 | 0.97637 | -1.78 | 25569.78 |
5343 | 2016.03.02 17:45 | sell | 1590 | 0.20 | 0.97687 | 0.00000 | 0.00000 | |
5344 | 2016.03.02 17:45 | modify | 1590 | 0.20 | 0.97687 | 0.99387 | 0.96287 | |
5345 | 2016.03.03 22:15 | close | 1590 | 0.20 | 0.98585 | 0.99387 | 0.96287 | -133.17 | 25436.61 |
5346 | 2016.03.09 12:30 | sell | 1591 | 0.20 | 1.00280 | 0.00000 | 0.00000 | |
5347 | 2016.03.09 12:30 | modify | 1591 | 0.20 | 1.00280 | 1.01980 | 0.98880 | |
5348 | 2016.03.09 17:30 | close | 1591 | 0.20 | 1.00105 | 1.01980 | 0.98880 | 25.99 | 25462.60 |
5349 | 2016.03.09 17:45 | buy | 1592 | 0.20 | 0.99868 | 0.00000 | 0.00000 | |
5350 | 2016.03.09 17:45 | modify | 1592 | 0.20 | 0.99868 | 0.98168 | 1.01268 | |
5351 | 2016.03.10 05:00 | close | 1592 | 0.20 | 0.99190 | 0.98168 | 1.01268 | -101.63 | 25360.97 |
5352 | 2016.03.10 17:00 | buy | 1593 | 0.20 | 0.99001 | 0.00000 | 0.00000 | |
5353 | 2016.03.10 17:00 | modify | 1593 | 0.20 | 0.99001 | 0.97301 | 1.00401 | |
5354 | 2016.03.10 18:15 | close | 1593 | 0.20 | 0.99546 | 0.97301 | 1.00401 | 80.97 | 25441.94 |
5355 | 2016.03.10 18:45 | sell | 1594 | 0.20 | 0.99573 | 0.00000 | 0.00000 | |
5356 | 2016.03.10 18:45 | modify | 1594 | 0.20 | 0.99573 | 1.01273 | 0.98173 | |
5357 | 2016.03.10 23:15 | close | 1594 | 0.20 | 0.99356 | 1.01273 | 0.98173 | 32.23 | 25474.17 |
5358 | 2016.03.16 16:00 | buy | 1595 | 0.20 | 0.99293 | 0.00000 | 0.00000 | |
5359 | 2016.03.16 16:00 | modify | 1595 | 0.20 | 0.99293 | 0.97593 | 1.00693 | |
5360 | 2016.03.17 03:45 | close | 1595 | 0.20 | 0.99307 | 0.97593 | 1.00693 | 1.17 | 25475.34 |
5361 | 2016.03.17 11:30 | buy | 1596 | 0.20 | 0.99135 | 0.00000 | 0.00000 | |
5362 | 2016.03.17 11:30 | modify | 1596 | 0.20 | 0.99135 | 0.97435 | 1.00535 | |
5363 | 2016.03.17 17:00 | close | 1596 | 0.20 | 0.99328 | 0.97435 | 1.00535 | 28.67 | 25504.01 |
5364 | 2016.03.18 16:00 | buy | 1597 | 0.20 | 0.98767 | 0.00000 | 0.00000 | |
5365 | 2016.03.18 16:00 | modify | 1597 | 0.20 | 0.98767 | 0.97067 | 1.00167 | |
5366 | 2016.03.18 20:00 | close | 1597 | 0.20 | 0.98940 | 0.97067 | 1.00167 | 25.70 | 25529.71 |
5367 | 2016.03.21 11:30 | sell | 1598 | 0.20 | 0.99375 | 0.00000 | 0.00000 | |
5368 | 2016.03.21 11:30 | modify | 1598 | 0.20 | 0.99375 | 1.01075 | 0.97975 | |
5369 | 2016.03.21 16:00 | close | 1598 | 0.20 | 0.99216 | 1.01075 | 0.97975 | 23.61 | 25553.32 |
5370 | 2016.03.23 13:15 | buy | 1599 | 0.20 | 0.99130 | 0.00000 | 0.00000 | |
5371 | 2016.03.23 13:15 | modify | 1599 | 0.20 | 0.99130 | 0.97430 | 1.00530 | |
5372 | 2016.03.23 16:45 | close | 1599 | 0.20 | 0.99452 | 0.97430 | 1.00530 | 47.83 | 25601.15 |
5373 | 2016.03.23 17:00 | sell | 1600 | 0.20 | 0.99615 | 0.00000 | 0.00000 | |
5374 | 2016.03.23 17:00 | modify | 1600 | 0.20 | 0.99615 | 1.01315 | 0.98215 | |
5375 | 2016.03.23 19:30 | modify | 1600 | 0.20 | 0.99615 | 0.99993 | 0.98215 | |
5376 | 2016.03.24 03:45 | close | 1600 | 0.20 | 0.99323 | 0.99993 | 0.98215 | 43.57 | 25644.73 |
5377 | 2016.03.24 17:15 | sell | 1601 | 0.20 | 0.99892 | 0.00000 | 0.00000 | |
5378 | 2016.03.24 17:15 | modify | 1601 | 0.20 | 0.99892 | 1.01592 | 0.98492 | |
5379 | 2016.03.24 22:15 | close | 1601 | 0.20 | 0.99691 | 1.01592 | 0.98492 | 29.85 | 25674.58 |
5380 | 2016.03.29 18:00 | sell | 1602 | 0.20 | 0.99618 | 0.00000 | 0.00000 | |
5381 | 2016.03.29 18:00 | modify | 1602 | 0.20 | 0.99618 | 1.01318 | 0.98218 | |
5382 | 2016.03.30 01:00 | close | 1602 | 0.20 | 0.99685 | 1.01318 | 0.98218 | -9.89 | 25664.68 |
5383 | 2016.03.30 10:45 | sell | 1603 | 0.20 | 1.00064 | 0.00000 | 0.00000 | |
5384 | 2016.03.30 10:45 | modify | 1603 | 0.20 | 1.00064 | 1.01764 | 0.98664 | |
5385 | 2016.03.30 15:30 | close | 1603 | 0.20 | 0.99776 | 1.01764 | 0.98664 | 42.78 | 25707.46 |
5386 | 2016.03.30 17:45 | buy | 1604 | 0.20 | 0.99472 | 0.00000 | 0.00000 | |
5387 | 2016.03.30 17:45 | modify | 1604 | 0.20 | 0.99472 | 0.97772 | 1.00872 | |
5388 | 2016.03.31 03:15 | close | 1604 | 0.20 | 0.99465 | 0.97772 | 1.00872 | -1.95 | 25705.52 |
5389 | 2016.03.31 17:30 | buy | 1605 | 0.20 | 0.99041 | 0.00000 | 0.00000 | |
5390 | 2016.03.31 17:30 | modify | 1605 | 0.20 | 0.99041 | 0.97341 | 1.00441 | |
5391 | 2016.03.31 18:00 | modify | 1605 | 0.20 | 0.99041 | 0.98795 | 1.00441 | |
5392 | 2016.03.31 18:15 | modify | 1605 | 0.20 | 0.99041 | 0.98887 | 1.00441 | |
5393 | 2016.03.31 18:30 | close | 1605 | 0.20 | 0.99654 | 0.98887 | 1.00441 | 91.06 | 25796.58 |
5394 | 2016.03.31 18:30 | sell | 1606 | 0.20 | 0.99654 | 0.00000 | 0.00000 | |
5395 | 2016.03.31 18:30 | modify | 1606 | 0.20 | 0.99654 | 1.01354 | 0.98254 | |
5396 | 2016.04.01 17:00 | close | 1606 | 0.20 | 0.99775 | 1.01354 | 0.98254 | -17.90 | 25778.67 |
5397 | 2016.04.05 13:00 | buy | 1607 | 0.20 | 0.99010 | 0.00000 | 0.00000 | |
5398 | 2016.04.05 13:00 | modify | 1607 | 0.20 | 0.99010 | 0.97310 | 1.00410 | |
5399 | 2016.04.05 15:45 | close | 1607 | 0.20 | 0.99545 | 0.97310 | 1.00410 | 79.48 | 25858.15 |
5400 | 2016.04.05 15:45 | sell | 1608 | 0.20 | 0.99545 | 0.00000 | 0.00000 | |
5401 | 2016.04.05 15:45 | modify | 1608 | 0.20 | 0.99545 | 1.01245 | 0.98145 | |
5402 | 2016.04.05 17:30 | modify | 1608 | 0.20 | 0.99545 | 0.99919 | 0.98145 | |
5403 | 2016.04.05 18:15 | modify | 1608 | 0.20 | 0.99545 | 0.99904 | 0.98145 | |
5404 | 2016.04.05 18:30 | modify | 1608 | 0.20 | 0.99545 | 0.99852 | 0.98145 | |
5405 | 2016.04.05 19:00 | close | 1608 | 0.20 | 0.99116 | 0.99852 | 0.98145 | 63.72 | 25921.87 |
5406 | 2016.04.07 10:45 | buy | 1609 | 0.20 | 0.99023 | 0.00000 | 0.00000 | |
5407 | 2016.04.07 10:45 | modify | 1609 | 0.20 | 0.99023 | 0.97323 | 1.00423 | |
5408 | 2016.04.08 04:15 | close | 1609 | 0.20 | 0.98817 | 0.97323 | 1.00423 | -30.90 | 25890.97 |
5409 | 2016.04.08 15:45 | buy | 1610 | 0.20 | 0.98185 | 0.00000 | 0.00000 | |
5410 | 2016.04.08 15:45 | modify | 1610 | 0.20 | 0.98185 | 0.96485 | 0.99585 | |
5411 | 2016.05.22 23:30 | s/l | 1610 | 0.20 | 0.96485 | 0.96485 | 0.99585 | -265.27 | 25625.70 |
5412 | 2016.05.23 00:00 | buy | 1611 | 0.20 | 0.94610 | 0.00000 | 0.00000 | |
5413 | 2016.05.23 00:00 | modify | 1611 | 0.20 | 0.94610 | 0.92910 | 0.96010 | |
5414 | 2016.05.23 05:45 | close | 1611 | 0.20 | 0.94861 | 0.92910 | 0.96010 | 37.29 | 25662.99 |
5415 | 2016.05.25 18:00 | buy | 1612 | 0.20 | 0.94049 | 0.00000 | 0.00000 | |
5416 | 2016.05.25 18:00 | modify | 1612 | 0.20 | 0.94049 | 0.92349 | 0.95449 | |
5417 | 2016.05.26 17:15 | close | 1612 | 0.20 | 0.93607 | 0.92349 | 0.95449 | -66.57 | 25596.42 |
5418 | 2016.06.06 17:15 | buy | 1613 | 0.20 | 0.94823 | 0.00000 | 0.00000 | |
5419 | 2016.06.06 17:15 | modify | 1613 | 0.20 | 0.94823 | 0.93123 | 0.96223 | |
5420 | 2016.06.07 03:15 | close | 1613 | 0.20 | 0.94520 | 0.93123 | 0.96223 | -45.31 | 25551.11 |
5421 | 2016.06.14 11:15 | buy | 1614 | 0.20 | 0.94453 | 0.00000 | 0.00000 | |
5422 | 2016.06.14 11:15 | modify | 1614 | 0.20 | 0.94453 | 0.92753 | 0.95853 | |
5423 | 2016.06.14 15:15 | close | 1614 | 0.20 | 0.94553 | 0.92753 | 0.95853 | 14.85 | 25565.96 |
5424 | 2016.06.14 17:00 | sell | 1615 | 0.20 | 0.94757 | 0.00000 | 0.00000 | |
5425 | 2016.06.14 17:00 | modify | 1615 | 0.20 | 0.94757 | 0.96457 | 0.93357 | |
5426 | 2016.06.15 00:30 | close | 1615 | 0.20 | 0.94489 | 0.96457 | 0.93357 | 39.88 | 25605.84 |
5427 | 2016.06.15 16:45 | sell | 1616 | 0.20 | 0.95402 | 0.00000 | 0.00000 | |
5428 | 2016.06.15 16:45 | modify | 1616 | 0.20 | 0.95402 | 0.97102 | 0.94002 | |
5429 | 2016.06.16 00:00 | close | 1616 | 0.20 | 0.95622 | 0.97102 | 0.94002 | -32.47 | 25573.37 |
5430 | 2016.06.16 09:45 | buy | 1617 | 0.20 | 0.95217 | 0.00000 | 0.00000 | |
5431 | 2016.06.16 09:45 | modify | 1617 | 0.20 | 0.95217 | 0.93517 | 0.96617 | |
5432 | 2016.06.16 12:30 | modify | 1617 | 0.20 | 0.95217 | 0.94821 | 0.96617 | |
5433 | 2016.06.16 12:45 | modify | 1617 | 0.20 | 0.95217 | 0.94829 | 0.96617 | |
5434 | 2016.06.16 13:15 | close | 1617 | 0.20 | 0.95611 | 0.94829 | 0.96617 | 58.54 | 25631.91 |
5435 | 2016.06.17 15:30 | buy | 1618 | 0.20 | 0.95108 | 0.00000 | 0.00000 | |
5436 | 2016.06.17 15:30 | modify | 1618 | 0.20 | 0.95108 | 0.93408 | 0.96508 | |
5437 | 2016.06.17 20:45 | close | 1618 | 0.20 | 0.95212 | 0.93408 | 0.96508 | 15.45 | 25647.36 |
5438 | 2016.06.23 19:30 | sell | 1619 | 0.20 | 0.97038 | 0.00000 | 0.00000 | |
5439 | 2016.06.23 19:30 | modify | 1619 | 0.20 | 0.97038 | 0.98738 | 0.95638 | |
5440 | 2016.06.24 02:00 | close | 1619 | 0.20 | 0.96939 | 0.98738 | 0.95638 | 14.77 | 25662.13 |
5441 | 2016.06.24 08:00 | buy | 1620 | 0.20 | 0.95710 | 0.00000 | 0.00000 | |
5442 | 2016.06.24 08:00 | modify | 1620 | 0.20 | 0.95710 | 0.94010 | 0.97110 | |
5443 | 2016.06.24 09:00 | modify | 1620 | 0.20 | 0.95710 | 0.95315 | 0.97110 | |
5444 | 2016.06.24 09:15 | close | 1620 | 0.20 | 0.96146 | 0.95315 | 0.97110 | 64.77 | 25726.90 |
5445 | 2016.06.24 10:45 | sell | 1621 | 0.20 | 0.96252 | 0.00000 | 0.00000 | |
5446 | 2016.06.24 10:45 | modify | 1621 | 0.20 | 0.96252 | 0.97952 | 0.94852 | |
5447 | 2016.06.24 18:45 | close | 1621 | 0.20 | 0.96388 | 0.97952 | 0.94852 | -20.20 | 25706.70 |
5448 | 2016.06.24 20:30 | sell | 1622 | 0.20 | 0.97035 | 0.00000 | 0.00000 | |
5449 | 2016.06.24 20:30 | modify | 1622 | 0.20 | 0.97035 | 0.98735 | 0.95635 | |
5450 | 2016.06.27 00:00 | modify | 1622 | 0.20 | 0.97035 | 0.97315 | 0.95635 | |
5451 | 2016.06.27 00:15 | close | 1622 | 0.20 | 0.96798 | 0.97315 | 0.95635 | 35.27 | 25741.97 |
5452 | 2016.06.27 00:15 | buy | 1623 | 0.20 | 0.96798 | 0.00000 | 0.00000 | |
5453 | 2016.06.27 00:15 | modify | 1623 | 0.20 | 0.96798 | 0.95098 | 0.98198 | |
5454 | 2016.06.27 05:00 | close | 1623 | 0.20 | 0.96924 | 0.95098 | 0.98198 | 18.72 | 25760.69 |
5455 | 2016.06.30 18:00 | sell | 1624 | 0.20 | 0.96726 | 0.00000 | 0.00000 | |
5456 | 2016.06.30 18:00 | modify | 1624 | 0.20 | 0.96726 | 0.98426 | 0.95326 | |
5457 | 2016.06.30 22:30 | close | 1624 | 0.20 | 0.96407 | 0.98426 | 0.95326 | 47.38 | 25808.07 |
5458 | 2016.07.04 00:15 | buy | 1625 | 0.20 | 0.96270 | 0.00000 | 0.00000 | |
5459 | 2016.07.04 00:15 | modify | 1625 | 0.20 | 0.96270 | 0.94570 | 0.97670 | |
5460 | 2016.07.04 05:00 | close | 1625 | 0.20 | 0.96639 | 0.94570 | 0.97670 | 54.82 | 25862.89 |
5461 | 2016.07.06 15:15 | sell | 1626 | 0.20 | 0.97315 | 0.00000 | 0.00000 | |
5462 | 2016.07.06 15:15 | modify | 1626 | 0.20 | 0.97315 | 0.99015 | 0.95915 | |
5463 | 2016.07.06 20:30 | close | 1626 | 0.20 | 0.97370 | 0.99015 | 0.95915 | -8.17 | 25854.72 |
5464 | 2016.07.07 16:15 | buy | 1627 | 0.20 | 0.96908 | 0.00000 | 0.00000 | |
5465 | 2016.07.07 16:15 | modify | 1627 | 0.20 | 0.96908 | 0.95208 | 0.98308 | |
5466 | 2016.07.07 19:15 | close | 1627 | 0.20 | 0.97292 | 0.95208 | 0.98308 | 57.04 | 25911.76 |
5467 | 2016.07.07 19:15 | sell | 1628 | 0.20 | 0.97292 | 0.00000 | 0.00000 | |
5468 | 2016.07.07 19:15 | modify | 1628 | 0.20 | 0.97292 | 0.98992 | 0.95892 | |
5469 | 2016.07.07 23:45 | close | 1628 | 0.20 | 0.97145 | 0.98992 | 0.95892 | 21.84 | 25933.60 |
5470 | 2016.07.08 17:00 | sell | 1629 | 0.20 | 0.98210 | 0.00000 | 0.00000 | |
5471 | 2016.07.08 17:00 | modify | 1629 | 0.20 | 0.98210 | 0.99910 | 0.96810 | |
5472 | 2016.07.08 22:45 | close | 1629 | 0.20 | 0.98643 | 0.99910 | 0.96810 | -64.31 | 25869.29 |
5473 | 2016.07.13 18:45 | buy | 1630 | 0.20 | 0.98983 | 0.00000 | 0.00000 | |
5474 | 2016.07.13 18:45 | modify | 1630 | 0.20 | 0.98983 | 0.97283 | 1.00383 | |
5475 | 2016.07.14 10:45 | close | 1630 | 0.20 | 0.98679 | 0.97283 | 1.00383 | -46.07 | 25823.22 |
5476 | 2016.07.15 16:15 | buy | 1631 | 0.20 | 0.98108 | 0.00000 | 0.00000 | |
5477 | 2016.07.15 16:15 | modify | 1631 | 0.20 | 0.98108 | 0.96408 | 0.99508 | |
5478 | 2016.07.15 19:00 | modify | 1631 | 0.20 | 0.98108 | 0.97724 | 0.99508 | |
5479 | 2016.07.15 19:15 | modify | 1631 | 0.20 | 0.98108 | 0.97740 | 0.99508 | |
5480 | 2016.07.15 20:15 | close | 1631 | 0.20 | 0.98488 | 0.97740 | 0.99508 | 56.45 | 25879.67 |
5481 | 2016.07.15 23:45 | buy | 1632 | 0.20 | 0.97998 | 0.00000 | 0.00000 | |
5482 | 2016.07.15 23:45 | modify | 1632 | 0.20 | 0.97998 | 0.96298 | 0.99398 | |
5483 | 2016.07.18 01:15 | modify | 1632 | 0.20 | 0.97998 | 0.97606 | 0.99398 | |
5484 | 2016.07.18 02:30 | modify | 1632 | 0.20 | 0.97998 | 0.97659 | 0.99398 | |
5485 | 2016.07.18 02:45 | modify | 1632 | 0.20 | 0.97998 | 0.97672 | 0.99398 | |
5486 | 2016.07.18 10:45 | close | 1632 | 0.20 | 0.98325 | 0.97672 | 0.99398 | 48.28 | 25927.94 |
5487 | 2016.07.22 15:45 | buy | 1633 | 0.20 | 0.97733 | 0.00000 | 0.00000 | |
5488 | 2016.07.22 15:45 | modify | 1633 | 0.20 | 0.97733 | 0.96033 | 0.99133 | |
5489 | 2016.07.22 17:30 | modify | 1633 | 0.20 | 0.97733 | 0.97400 | 0.99133 | |
5490 | 2016.07.22 18:30 | modify | 1633 | 0.20 | 0.97733 | 0.97446 | 0.99133 | |
5491 | 2016.07.22 18:45 | close | 1633 | 0.20 | 0.98193 | 0.97446 | 0.99133 | 68.33 | 25996.27 |
5492 | 2016.07.29 16:00 | sell | 1634 | 0.20 | 0.99216 | 0.00000 | 0.00000 | |
5493 | 2016.07.29 16:00 | modify | 1634 | 0.20 | 0.99216 | 1.00916 | 0.97816 | |
5494 | 2016.08.01 00:00 | modify | 1634 | 0.20 | 0.99216 | 0.99517 | 0.97816 | |
5495 | 2016.08.01 00:15 | close | 1634 | 0.20 | 0.98939 | 0.99517 | 0.97816 | 41.22 | 26037.49 |
5496 | 2016.08.02 16:00 | sell | 1635 | 0.20 | 0.99419 | 0.00000 | 0.00000 | |
5497 | 2016.08.02 16:00 | modify | 1635 | 0.20 | 0.99419 | 1.01119 | 0.98019 | |
5498 | 2016.08.03 03:00 | close | 1635 | 0.20 | 0.99581 | 1.01119 | 0.98019 | -23.99 | 26013.50 |
5499 | 2016.08.11 19:30 | buy | 1636 | 0.20 | 1.00054 | 0.00000 | 0.00000 | |
5500 | 2016.08.11 19:30 | modify | 1636 | 0.20 | 1.00054 | 0.98354 | 1.01454 | |
5501 | 2016.08.12 09:45 | close | 1636 | 0.20 | 0.99759 | 0.98354 | 1.01454 | -44.12 | 25969.38 |
5502 | 2016.08.12 16:00 | sell | 1637 | 0.20 | 0.99975 | 0.00000 | 0.00000 | |
5503 | 2016.08.12 16:00 | modify | 1637 | 0.20 | 0.99975 | 1.01675 | 0.98575 | |
5504 | 2016.08.12 17:30 | modify | 1637 | 0.20 | 0.99975 | 1.00341 | 0.98575 | |
5505 | 2016.08.12 18:00 | modify | 1637 | 0.20 | 0.99975 | 1.00299 | 0.98575 | |
5506 | 2016.08.12 18:15 | modify | 1637 | 0.20 | 0.99975 | 1.00230 | 0.98575 | |
5507 | 2016.08.12 18:30 | close | 1637 | 0.20 | 0.99419 | 1.00230 | 0.98575 | 82.58 | 26051.96 |
5508 | 2016.08.12 18:45 | buy | 1638 | 0.20 | 0.99330 | 0.00000 | 0.00000 | |
5509 | 2016.08.12 18:45 | modify | 1638 | 0.20 | 0.99330 | 0.97630 | 1.00730 | |
5510 | 2016.08.15 01:30 | close | 1638 | 0.20 | 0.99187 | 0.97630 | 1.00730 | -21.54 | 26030.41 |
5511 | 2016.08.22 18:30 | sell | 1639 | 0.20 | 0.98759 | 0.00000 | 0.00000 | |
5512 | 2016.08.22 18:30 | modify | 1639 | 0.20 | 0.98759 | 1.00459 | 0.97359 | |
5513 | 2016.08.23 00:00 | close | 1639 | 0.20 | 0.98708 | 1.00459 | 0.97359 | 7.65 | 26038.06 |
5514 | 2016.09.02 17:30 | buy | 1640 | 0.20 | 0.98397 | 0.00000 | 0.00000 | |
5515 | 2016.09.02 17:30 | modify | 1640 | 0.20 | 0.98397 | 0.96697 | 0.99797 | |
5516 | 2016.09.02 22:45 | close | 1640 | 0.20 | 0.98349 | 0.96697 | 0.99797 | -7.13 | 26030.93 |
5517 | 2016.09.08 09:45 | sell | 1641 | 0.20 | 0.99213 | 0.00000 | 0.00000 | |
5518 | 2016.09.08 09:45 | modify | 1641 | 0.20 | 0.99213 | 1.00913 | 0.97813 | |
5519 | 2016.09.08 17:15 | close | 1641 | 0.20 | 0.99212 | 1.00913 | 0.97813 | 0.15 | 26031.08 |
5520 | 2016.09.08 18:15 | buy | 1642 | 0.20 | 0.99008 | 0.00000 | 0.00000 | |
5521 | 2016.09.08 18:15 | modify | 1642 | 0.20 | 0.99008 | 0.97308 | 1.00408 | |
5522 | 2016.09.09 01:15 | close | 1642 | 0.20 | 0.98807 | 0.97308 | 1.00408 | -30.16 | 26000.92 |
5523 | 2016.09.13 18:45 | buy | 1643 | 0.20 | 0.98364 | 0.00000 | 0.00000 | |
5524 | 2016.09.13 18:45 | modify | 1643 | 0.20 | 0.98364 | 0.96664 | 0.99764 | |
5525 | 2016.09.14 03:30 | close | 1643 | 0.20 | 0.98376 | 0.96664 | 0.99764 | 1.49 | 26002.41 |
5526 | 2016.09.27 11:45 | sell | 1644 | 0.20 | 1.01538 | 0.00000 | 0.00000 | |
5527 | 2016.09.27 11:45 | modify | 1644 | 0.20 | 1.01538 | 1.03238 | 1.00138 | |
5528 | 2016.09.27 19:45 | close | 1644 | 0.20 | 1.01268 | 1.03238 | 1.00138 | 40.10 | 26042.51 |
5529 | 2016.09.28 21:30 | buy | 1645 | 0.20 | 1.00945 | 0.00000 | 0.00000 | |
5530 | 2016.09.28 21:30 | modify | 1645 | 0.20 | 1.00945 | 0.99245 | 1.02345 | |
5531 | 2016.09.29 17:30 | close | 1645 | 0.20 | 1.00439 | 0.99245 | 1.02345 | -76.08 | 25966.43 |
5532 | 2016.10.07 13:15 | sell | 1646 | 0.20 | 1.00710 | 0.00000 | 0.00000 | |
5533 | 2016.10.07 13:15 | modify | 1646 | 0.20 | 1.00710 | 1.02410 | 0.99310 | |
5534 | 2016.10.07 15:45 | close | 1646 | 0.20 | 1.00255 | 1.02410 | 0.99310 | 67.58 | 26034.01 |
5535 | 2016.10.10 17:30 | buy | 1647 | 0.20 | 1.00290 | 0.00000 | 0.00000 | |
5536 | 2016.10.10 17:30 | modify | 1647 | 0.20 | 1.00290 | 0.98590 | 1.01690 | |
5537 | 2016.10.11 10:45 | close | 1647 | 0.20 | 0.99848 | 0.98590 | 1.01690 | -65.96 | 25968.04 |
5538 | 2016.10.19 17:45 | buy | 1648 | 0.20 | 1.00073 | 0.00000 | 0.00000 | |
5539 | 2016.10.19 17:45 | modify | 1648 | 0.20 | 1.00073 | 0.98373 | 1.01473 | |
5540 | 2016.10.19 18:30 | close | 1648 | 0.20 | 1.00839 | 0.98373 | 1.01473 | 113.80 | 26081.84 |
5541 | 2016.10.24 23:30 | buy | 1649 | 0.20 | 1.01379 | 0.00000 | 0.00000 | |
5542 | 2016.10.24 23:30 | modify | 1649 | 0.20 | 1.01379 | 0.99679 | 1.02779 | |
5543 | 2016.10.25 05:15 | close | 1649 | 0.20 | 1.01603 | 0.99679 | 1.02779 | 32.97 | 26114.81 |
5544 | 2016.10.26 17:30 | buy | 1650 | 0.20 | 1.02172 | 0.00000 | 0.00000 | |
5545 | 2016.10.26 17:30 | modify | 1650 | 0.20 | 1.02172 | 1.00472 | 1.03572 | |
5546 | 2016.10.27 00:00 | close | 1650 | 0.20 | 1.02305 | 1.00472 | 1.03572 | 18.85 | 26133.66 |
5547 | 2016.11.09 01:00 | buy | 1651 | 0.20 | 1.02886 | 0.00000 | 0.00000 | |
5548 | 2016.11.09 01:00 | modify | 1651 | 0.20 | 1.02886 | 1.01186 | 1.04286 | |
5549 | 2016.11.09 11:15 | close | 1651 | 0.20 | 1.02791 | 1.01186 | 1.04286 | -14.12 | 26119.54 |
5550 | 2016.11.09 13:45 | sell | 1652 | 0.20 | 1.03199 | 0.00000 | 0.00000 | |
5551 | 2016.11.09 13:45 | modify | 1652 | 0.20 | 1.03199 | 1.04899 | 1.01799 | |
5552 | 2016.11.09 18:00 | close | 1652 | 0.20 | 1.02875 | 1.04899 | 1.01799 | 48.13 | 26167.67 |
5553 | 2016.11.09 18:00 | buy | 1653 | 0.20 | 1.02875 | 0.00000 | 0.00000 | |
5554 | 2016.11.09 18:00 | modify | 1653 | 0.20 | 1.02875 | 1.01175 | 1.04275 | |
5555 | 2016.11.10 00:30 | close | 1653 | 0.20 | 1.02645 | 1.01175 | 1.04275 | -35.07 | 26132.60 |
5556 | 2016.11.10 14:30 | buy | 1654 | 0.20 | 1.03114 | 0.00000 | 0.00000 | |
5557 | 2016.11.10 14:30 | modify | 1654 | 0.20 | 1.03114 | 1.01414 | 1.04514 | |
5558 | 2016.11.11 07:30 | close | 1654 | 0.20 | 1.02593 | 1.01414 | 1.04514 | -77.70 | 26054.90 |
5559 | 2016.11.11 17:45 | buy | 1655 | 0.20 | 1.02152 | 0.00000 | 0.00000 | |
5560 | 2016.11.11 17:45 | modify | 1655 | 0.20 | 1.02152 | 1.00452 | 1.03552 | |
5561 | 2016.11.11 22:30 | close | 1655 | 0.20 | 1.02150 | 1.00452 | 1.03552 | -0.30 | 26054.60 |
5562 | 2016.11.14 00:00 | buy | 1656 | 0.20 | 1.01722 | 0.00000 | 0.00000 | |
5563 | 2016.11.14 00:00 | modify | 1656 | 0.20 | 1.01722 | 1.00022 | 1.03122 | |
5564 | 2016.11.14 00:45 | modify | 1656 | 0.20 | 1.01722 | 1.01333 | 1.03122 | |
5565 | 2016.11.14 01:15 | modify | 1656 | 0.20 | 1.01722 | 1.01461 | 1.03122 | |
5566 | 2016.11.14 03:30 | modify | 1656 | 0.20 | 1.01722 | 1.01512 | 1.03122 | |
5567 | 2016.11.14 03:45 | modify | 1656 | 0.20 | 1.01722 | 1.01519 | 1.03122 | |
5568 | 2016.11.14 04:00 | modify | 1656 | 0.20 | 1.01722 | 1.01536 | 1.03122 | |
5569 | 2016.11.14 04:15 | close | 1656 | 0.20 | 1.02315 | 1.01536 | 1.03122 | 88.09 | 26142.69 |
5570 | 2016.11.15 16:15 | buy | 1657 | 0.20 | 1.01698 | 0.00000 | 0.00000 | |
5571 | 2016.11.15 16:15 | modify | 1657 | 0.20 | 1.01698 | 0.99998 | 1.03098 | |
5572 | 2016.11.15 22:45 | close | 1657 | 0.20 | 1.01707 | 0.99998 | 1.03098 | 1.34 | 26144.03 |
5573 | 2016.11.16 14:30 | buy | 1658 | 0.20 | 1.00753 | 0.00000 | 0.00000 | |
5574 | 2016.11.16 14:30 | modify | 1658 | 0.20 | 1.00753 | 0.99053 | 1.02153 | |
5575 | 2016.11.17 00:30 | close | 1658 | 0.20 | 1.00552 | 0.99053 | 1.02153 | -30.77 | 26113.26 |
5576 | 2016.11.18 18:00 | buy | 1659 | 0.20 | 0.99339 | 0.00000 | 0.00000 | |
5577 | 2016.11.18 18:00 | modify | 1659 | 0.20 | 0.99339 | 0.97639 | 1.00739 | |
5578 | 2016.11.21 09:15 | close | 1659 | 0.20 | 0.98739 | 0.97639 | 1.00739 | -89.44 | 26023.82 |
5579 | 2016.11.21 11:15 | sell | 1660 | 0.20 | 0.99097 | 0.00000 | 0.00000 | |
5580 | 2016.11.21 11:15 | modify | 1660 | 0.20 | 0.99097 | 1.00797 | 0.97697 | |
5581 | 2016.11.21 16:15 | close | 1660 | 0.20 | 0.98892 | 1.00797 | 0.97697 | 30.45 | 26054.27 |
5582 | 2016.11.22 19:15 | sell | 1661 | 0.20 | 0.99467 | 0.00000 | 0.00000 | |
5583 | 2016.11.22 19:15 | modify | 1661 | 0.20 | 0.99467 | 1.01167 | 0.98067 | |
5584 | 2016.11.23 00:00 | close | 1661 | 0.20 | 0.99404 | 1.01167 | 0.98067 | 9.43 | 26063.69 |
5585 | 2016.11.28 15:30 | buy | 1662 | 0.20 | 1.00269 | 0.00000 | 0.00000 | |
5586 | 2016.11.28 15:30 | modify | 1662 | 0.20 | 1.00269 | 0.98569 | 1.01669 | |
5587 | 2016.11.29 01:15 | close | 1662 | 0.20 | 1.00367 | 0.98569 | 1.01669 | 14.26 | 26077.95 |
5588 | 2016.11.30 11:30 | buy | 1663 | 0.20 | 1.00078 | 0.00000 | 0.00000 | |
5589 | 2016.11.30 11:30 | modify | 1663 | 0.20 | 1.00078 | 0.98378 | 1.01478 | |
5590 | 2016.12.01 01:30 | close | 1663 | 0.20 | 0.99234 | 0.98378 | 1.01478 | -126.29 | 25951.66 |
5591 | 2016.12.02 17:30 | sell | 1664 | 0.20 | 0.99070 | 0.00000 | 0.00000 | |
5592 | 2016.12.02 17:30 | modify | 1664 | 0.20 | 0.99070 | 1.00770 | 0.97670 | |
5593 | 2016.12.02 22:15 | close | 1664 | 0.20 | 0.98960 | 1.00770 | 0.97670 | 16.34 | 25968.00 |
5594 | 2016.12.06 15:45 | sell | 1665 | 0.20 | 0.99110 | 0.00000 | 0.00000 | |
5595 | 2016.12.06 15:45 | modify | 1665 | 0.20 | 0.99110 | 1.00810 | 0.97710 | |
5596 | 2016.12.07 02:45 | close | 1665 | 0.20 | 0.98721 | 1.00810 | 0.97710 | 57.85 | 26025.85 |
5597 | 2016.12.08 15:45 | buy | 1666 | 0.20 | 0.98622 | 0.00000 | 0.00000 | |
5598 | 2016.12.08 15:45 | modify | 1666 | 0.20 | 0.98622 | 0.96922 | 1.00022 | |
5599 | 2016.12.09 04:45 | close | 1666 | 0.20 | 0.98437 | 0.96922 | 1.00022 | -27.78 | 25998.07 |
5600 | 2016.12.09 18:00 | buy | 1667 | 0.20 | 0.98102 | 0.00000 | 0.00000 | |
5601 | 2016.12.09 18:00 | modify | 1667 | 0.20 | 0.98102 | 0.96402 | 0.99502 | |
5602 | 2016.12.09 22:45 | close | 1667 | 0.20 | 0.98143 | 0.96402 | 0.99502 | 6.09 | 26004.16 |
5603 | 2016.12.12 00:30 | buy | 1668 | 0.20 | 0.97775 | 0.00000 | 0.00000 | |
5604 | 2016.12.12 00:30 | modify | 1668 | 0.20 | 0.97775 | 0.96075 | 0.99175 | |
5605 | 2016.12.12 10:00 | close | 1668 | 0.20 | 0.97829 | 0.96075 | 0.99175 | 8.02 | 26012.18 |
5606 | 2016.12.16 17:30 | buy | 1669 | 0.20 | 0.97652 | 0.00000 | 0.00000 | |
5607 | 2016.12.16 17:30 | modify | 1669 | 0.20 | 0.97652 | 0.95952 | 0.99052 | |
5608 | 2016.12.19 09:45 | close | 1669 | 0.20 | 0.97339 | 0.95952 | 0.99052 | -46.79 | 25965.38 |
5609 | 2016.12.22 16:15 | sell | 1670 | 0.20 | 0.97442 | 0.00000 | 0.00000 | |
5610 | 2016.12.22 16:15 | modify | 1670 | 0.20 | 0.97442 | 0.99142 | 0.96042 | |
5611 | 2016.12.23 00:00 | close | 1670 | 0.20 | 0.97213 | 0.99142 | 0.96042 | 34.09 | 25999.47 |
5612 | 2016.12.23 15:30 | buy | 1671 | 0.20 | 0.96801 | 0.00000 | 0.00000 | |
5613 | 2016.12.23 15:30 | modify | 1671 | 0.20 | 0.96801 | 0.95101 | 0.98201 | |
5614 | 2016.12.23 16:30 | modify | 1671 | 0.20 | 0.96801 | 0.96451 | 0.98201 | |
5615 | 2016.12.23 22:00 | close | 1671 | 0.20 | 0.97129 | 0.96451 | 0.98201 | 48.73 | 26048.20 |
5616 | 2017.01.12 18:15 | sell | 1672 | 0.20 | 0.98576 | 0.00000 | 0.00000 | |
5617 | 2017.01.12 18:15 | modify | 1672 | 0.20 | 0.98576 | 1.00276 | 0.97176 | |
5618 | 2017.01.12 22:00 | close | 1672 | 0.20 | 0.98341 | 1.00276 | 0.97176 | 34.91 | 26083.11 |
5619 | 2017.01.18 18:45 | sell | 1673 | 0.20 | 0.99424 | 0.00000 | 0.00000 | |
5620 | 2017.01.18 18:45 | modify | 1673 | 0.20 | 0.99424 | 1.01124 | 0.98024 | |
5621 | 2017.01.19 01:30 | close | 1673 | 0.20 | 0.99545 | 1.01124 | 0.98024 | -17.77 | 26065.34 |
5622 | 2017.01.19 11:30 | sell | 1674 | 0.20 | 1.00342 | 0.00000 | 0.00000 | |
5623 | 2017.01.19 11:30 | modify | 1674 | 0.20 | 1.00342 | 1.02042 | 0.98942 | |
5624 | 2017.01.19 16:15 | close | 1674 | 0.20 | 1.00268 | 1.02042 | 0.98942 | 10.99 | 26076.33 |
5625 | 2017.01.23 15:30 | sell | 1675 | 0.20 | 1.00849 | 0.00000 | 0.00000 | |
5626 | 2017.01.23 15:30 | modify | 1675 | 0.20 | 1.00849 | 1.02549 | 0.99449 | |
5627 | 2017.01.23 19:00 | close | 1675 | 0.20 | 1.00502 | 1.02549 | 0.99449 | 51.54 | 26127.87 |
5628 | 2017.01.23 19:00 | buy | 1676 | 0.20 | 1.00502 | 0.00000 | 0.00000 | |
5629 | 2017.01.23 19:00 | modify | 1676 | 0.20 | 1.00502 | 0.98802 | 1.01902 | |
5630 | 2017.01.24 01:00 | close | 1676 | 0.20 | 1.00447 | 0.98802 | 1.01902 | -8.47 | 26119.40 |
5631 | 2017.01.24 16:45 | buy | 1677 | 0.20 | 1.00120 | 0.00000 | 0.00000 | |
5632 | 2017.01.24 16:45 | modify | 1677 | 0.20 | 1.00120 | 0.98420 | 1.01520 | |
5633 | 2017.01.25 02:00 | close | 1677 | 0.20 | 0.99849 | 0.98420 | 1.01520 | -40.56 | 26078.84 |
5634 | 2017.01.27 16:15 | sell | 1678 | 0.20 | 0.99150 | 0.00000 | 0.00000 | |
5635 | 2017.01.27 16:15 | modify | 1678 | 0.20 | 0.99150 | 1.00850 | 0.97750 | |
5636 | 2017.01.30 05:00 | close | 1678 | 0.20 | 0.99155 | 1.00850 | 0.97750 | -0.68 | 26078.16 |
5637 | 2017.02.02 02:45 | sell | 1679 | 0.20 | 0.99237 | 0.00000 | 0.00000 | |
5638 | 2017.02.02 02:45 | modify | 1679 | 0.20 | 0.99237 | 1.00937 | 0.97837 | |
5639 | 2017.02.02 22:30 | close | 1679 | 0.20 | 0.99796 | 1.00937 | 0.97837 | -83.03 | 25995.13 |
5640 | 2017.02.06 17:45 | sell | 1680 | 0.20 | 1.00277 | 0.00000 | 0.00000 | |
5641 | 2017.02.06 17:45 | modify | 1680 | 0.20 | 1.00277 | 1.01977 | 0.98877 | |
5642 | 2017.02.06 22:15 | close | 1680 | 0.20 | 1.00206 | 1.01977 | 0.98877 | 10.54 | 26005.67 |
5643 | 2017.02.10 15:45 | buy | 1681 | 0.20 | 1.00011 | 0.00000 | 0.00000 | |
5644 | 2017.02.10 15:45 | modify | 1681 | 0.20 | 1.00011 | 0.98311 | 1.01411 | |
5645 | 2017.02.10 18:30 | modify | 1681 | 0.20 | 1.00011 | 0.99748 | 1.01411 | |
5646 | 2017.02.10 19:00 | modify | 1681 | 0.20 | 1.00011 | 0.99749 | 1.01411 | |
5647 | 2017.02.10 21:00 | modify | 1681 | 0.20 | 1.00011 | 0.99752 | 1.01411 | |
5648 | 2017.02.10 22:00 | modify | 1681 | 0.20 | 1.00011 | 0.99753 | 1.01411 | |
5649 | 2017.02.12 23:59 | modify | 1681 | 0.20 | 1.00011 | 0.99776 | 1.01411 | |
5650 | 2017.02.13 00:00 | close | 1681 | 0.20 | 1.00473 | 0.99776 | 1.01411 | 68.34 | 26074.00 |
5651 | 2017.02.13 17:45 | buy | 1682 | 0.20 | 0.99902 | 0.00000 | 0.00000 | |
5652 | 2017.02.13 17:45 | modify | 1682 | 0.20 | 0.99902 | 0.98202 | 1.01302 | |
5653 | 2017.02.14 02:45 | close | 1682 | 0.20 | 1.00037 | 0.98202 | 1.01302 | 19.76 | 26093.76 |
5654 | 2017.02.15 18:45 | sell | 1683 | 0.20 | 1.00736 | 0.00000 | 0.00000 | |
5655 | 2017.02.15 18:45 | modify | 1683 | 0.20 | 1.00736 | 1.02436 | 0.99336 | |
5656 | 2017.02.16 05:00 | close | 1683 | 0.20 | 1.00734 | 1.02436 | 0.99336 | 0.50 | 26094.26 |
5657 | 2017.02.24 15:45 | buy | 1684 | 0.20 | 1.00403 | 0.00000 | 0.00000 | |
5658 | 2017.02.24 15:45 | modify | 1684 | 0.20 | 1.00403 | 0.98703 | 1.01803 | |
5659 | 2017.02.27 04:45 | close | 1684 | 0.20 | 1.00669 | 0.98703 | 1.01803 | 39.21 | 26133.47 |
5660 | 2017.02.28 20:45 | sell | 1685 | 0.20 | 1.01982 | 0.00000 | 0.00000 | |
5661 | 2017.02.28 20:45 | modify | 1685 | 0.20 | 1.01982 | 1.03682 | 1.00582 | |
5662 | 2017.03.01 00:30 | close | 1685 | 0.20 | 1.01775 | 1.03682 | 1.00582 | 30.82 | 26164.29 |
5663 | 2017.03.01 20:30 | sell | 1686 | 0.20 | 1.02401 | 0.00000 | 0.00000 | |
5664 | 2017.03.01 20:30 | modify | 1686 | 0.20 | 1.02401 | 1.04101 | 1.01001 | |
5665 | 2017.03.02 01:00 | close | 1686 | 0.20 | 1.02249 | 1.04101 | 1.01001 | 22.78 | 26187.07 |
5666 | 2017.03.02 12:45 | buy | 1687 | 0.20 | 1.01860 | 0.00000 | 0.00000 | |
5667 | 2017.03.02 12:45 | modify | 1687 | 0.20 | 1.01860 | 1.00160 | 1.03260 | |
5668 | 2017.03.02 23:45 | close | 1687 | 0.20 | 1.01414 | 1.00160 | 1.03260 | -66.25 | 26120.82 |
5669 | 2017.03.31 15:45 | buy | 1688 | 0.20 | 1.01566 | 0.00000 | 0.00000 | |
5670 | 2017.03.31 15:45 | modify | 1688 | 0.20 | 1.01566 | 0.99866 | 1.02966 | |
5671 | 2017.04.03 01:45 | close | 1688 | 0.20 | 1.01708 | 0.99866 | 1.02966 | 20.79 | 26141.61 |
5672 | 2017.04.03 16:45 | sell | 1689 | 0.20 | 1.01938 | 0.00000 | 0.00000 | |
5673 | 2017.04.03 16:45 | modify | 1689 | 0.20 | 1.01938 | 1.03638 | 1.00538 | |
5674 | 2017.04.03 22:00 | close | 1689 | 0.20 | 1.01742 | 1.03638 | 1.00538 | 29.11 | 26170.72 |
5675 | 2017.04.12 17:15 | buy | 1690 | 0.20 | 0.99386 | 0.00000 | 0.00000 | |
5676 | 2017.04.12 17:15 | modify | 1690 | 0.20 | 0.99386 | 0.97686 | 1.00786 | |
5677 | 2017.04.12 22:30 | close | 1690 | 0.20 | 0.99680 | 0.97686 | 1.00786 | 43.67 | 26214.39 |
5678 | 2017.04.21 16:00 | sell | 1691 | 0.20 | 1.01701 | 0.00000 | 0.00000 | |
5679 | 2017.04.21 16:00 | modify | 1691 | 0.20 | 1.01701 | 1.03401 | 1.00301 | |
5680 | 2017.04.21 23:30 | close | 1691 | 0.20 | 1.01759 | 1.03401 | 1.00301 | -8.61 | 26205.78 |
5681 | 2017.04.27 18:30 | sell | 1692 | 0.20 | 1.01780 | 0.00000 | 0.00000 | |
5682 | 2017.04.27 18:30 | modify | 1692 | 0.20 | 1.01780 | 1.03480 | 1.00380 | |
5683 | 2017.04.28 14:15 | close | 1692 | 0.20 | 1.01969 | 1.03480 | 1.00380 | -28.01 | 26177.76 |
5684 | 2017.04.28 18:00 | sell | 1693 | 0.20 | 1.02227 | 0.00000 | 0.00000 | |
5685 | 2017.04.28 18:00 | modify | 1693 | 0.20 | 1.02227 | 1.03927 | 1.00827 | |
5686 | 2017.05.01 01:00 | close | 1693 | 0.20 | 1.02147 | 1.03927 | 1.00827 | 11.96 | 26189.72 |
5687 | 2017.05.03 18:15 | buy | 1694 | 0.20 | 1.02060 | 0.00000 | 0.00000 | |
5688 | 2017.05.03 18:15 | modify | 1694 | 0.20 | 1.02060 | 1.00360 | 1.03460 | |
5689 | 2017.05.04 14:00 | close | 1694 | 0.20 | 1.01728 | 1.00360 | 1.03460 | -50.23 | 26139.49 |
5690 | 2017.05.05 17:45 | buy | 1695 | 0.20 | 1.01378 | 0.00000 | 0.00000 | |
5691 | 2017.05.05 17:45 | modify | 1695 | 0.20 | 1.01378 | 0.99678 | 1.02778 | |
5692 | 2017.05.08 08:45 | close | 1695 | 0.20 | 1.01126 | 0.99678 | 1.02778 | -37.74 | 26101.75 |
5693 | 2017.05.18 18:00 | buy | 1696 | 0.20 | 1.00931 | 0.00000 | 0.00000 | |
5694 | 2017.05.18 18:00 | modify | 1696 | 0.20 | 1.00931 | 0.99231 | 1.02331 | |
5695 | 2017.05.19 06:30 | close | 1696 | 0.20 | 1.00941 | 0.99231 | 1.02331 | 1.19 | 26102.94 |
5696 | 2017.05.24 18:45 | buy | 1697 | 0.20 | 1.00353 | 0.00000 | 0.00000 | |
5697 | 2017.05.24 18:45 | modify | 1697 | 0.20 | 1.00353 | 0.98653 | 1.01753 | |
5698 | 2017.05.24 22:45 | close | 1697 | 0.20 | 1.00575 | 0.98653 | 1.01753 | 32.98 | 26135.92 |
5699 | 2017.06.02 17:45 | sell | 1698 | 0.20 | 1.00482 | 0.00000 | 0.00000 | |
5700 | 2017.06.02 17:45 | modify | 1698 | 0.20 | 1.00482 | 1.02182 | 0.99082 | |
5701 | 2017.06.05 00:00 | modify | 1698 | 0.20 | 1.00482 | 1.00840 | 0.99082 | |
5702 | 2017.06.05 00:15 | close | 1698 | 0.20 | 1.00189 | 1.00840 | 0.99082 | 43.59 | 26179.50 |
5703 | 2017.06.06 16:30 | sell | 1699 | 0.20 | 1.01155 | 0.00000 | 0.00000 | |
5704 | 2017.06.06 16:30 | modify | 1699 | 0.20 | 1.01155 | 1.02855 | 0.99755 | |
5705 | 2017.06.06 22:15 | close | 1699 | 0.20 | 1.00984 | 1.02855 | 0.99755 | 25.40 | 26204.90 |
5706 | 2017.06.07 17:45 | sell | 1700 | 0.20 | 1.02012 | 0.00000 | 0.00000 | |
5707 | 2017.06.07 17:45 | modify | 1700 | 0.20 | 1.02012 | 1.03712 | 1.00612 | |
5708 | 2017.06.08 00:00 | close | 1700 | 0.20 | 1.01933 | 1.03712 | 1.00612 | 11.93 | 26216.84 |
5709 | 2017.06.09 16:00 | buy | 1701 | 0.20 | 1.01330 | 0.00000 | 0.00000 | |
5710 | 2017.06.09 16:00 | modify | 1701 | 0.20 | 1.01330 | 0.99630 | 1.02730 | |
5711 | 2017.06.09 22:00 | close | 1701 | 0.20 | 1.01395 | 0.99630 | 1.02730 | 9.65 | 26226.49 |
5712 | 2017.06.13 16:00 | buy | 1702 | 0.20 | 0.99691 | 0.00000 | 0.00000 | |
5713 | 2017.06.13 16:00 | modify | 1702 | 0.20 | 0.99691 | 0.97991 | 1.01091 | |
5714 | 2017.06.13 20:45 | close | 1702 | 0.20 | 0.99792 | 0.97991 | 1.01091 | 15.00 | 26241.49 |
5715 | 2017.06.14 16:00 | sell | 1703 | 0.20 | 1.00493 | 0.00000 | 0.00000 | |
5716 | 2017.06.14 16:00 | modify | 1703 | 0.20 | 1.00493 | 1.02193 | 0.99093 | |
5717 | 2017.06.14 21:00 | close | 1703 | 0.20 | 1.00482 | 1.02193 | 0.99093 | 1.64 | 26243.13 |
5718 | 2017.06.22 15:45 | buy | 1704 | 0.20 | 1.00020 | 0.00000 | 0.00000 | |
5719 | 2017.06.22 15:45 | modify | 1704 | 0.20 | 1.00020 | 0.98320 | 1.01420 | |
5720 | 2017.06.23 03:45 | close | 1704 | 0.20 | 0.99789 | 0.98320 | 1.01420 | -34.62 | 26208.50 |
5721 | 2017.06.27 16:30 | buy | 1705 | 0.20 | 1.00191 | 0.00000 | 0.00000 | |
5722 | 2017.06.27 16:30 | modify | 1705 | 0.20 | 1.00191 | 0.98491 | 1.01591 | |
5723 | 2017.06.28 05:00 | close | 1705 | 0.20 | 1.00046 | 0.98491 | 1.01591 | -21.84 | 26186.66 |
5724 | 2017.06.28 13:15 | buy | 1706 | 0.20 | 0.99532 | 0.00000 | 0.00000 | |
5725 | 2017.06.28 13:15 | modify | 1706 | 0.20 | 0.99532 | 0.97832 | 1.00932 | |
5726 | 2017.06.29 03:45 | close | 1706 | 0.20 | 0.99626 | 0.97832 | 1.00932 | 13.05 | 26199.71 |
5727 | 2017.07.07 18:15 | buy | 1707 | 0.20 | 0.97920 | 0.00000 | 0.00000 | |
5728 | 2017.07.07 18:15 | modify | 1707 | 0.20 | 0.97920 | 0.96220 | 0.99320 | |
5729 | 2017.07.07 23:00 | close | 1707 | 0.20 | 0.97933 | 0.96220 | 0.99320 | 1.93 | 26201.64 |
5730 | 2017.07.13 10:45 | sell | 1708 | 0.20 | 0.98460 | 0.00000 | 0.00000 | |
5731 | 2017.07.13 10:45 | modify | 1708 | 0.20 | 0.98460 | 1.00160 | 0.97060 | |
5732 | 2017.07.13 17:30 | close | 1708 | 0.20 | 0.98422 | 1.00160 | 0.97060 | 5.65 | 26207.29 |
5733 | 2017.07.14 17:00 | sell | 1709 | 0.20 | 0.99285 | 0.00000 | 0.00000 | |
5734 | 2017.07.14 17:00 | modify | 1709 | 0.20 | 0.99285 | 1.00985 | 0.97885 | |
5735 | 2017.07.14 18:00 | modify | 1709 | 0.20 | 0.99285 | 0.99674 | 0.97885 | |
5736 | 2017.07.14 18:15 | modify | 1709 | 0.20 | 0.99285 | 0.99627 | 0.97885 | |
5737 | 2017.07.14 18:45 | modify | 1709 | 0.20 | 0.99285 | 0.99589 | 0.97885 | |
5738 | 2017.07.14 20:00 | modify | 1709 | 0.20 | 0.99285 | 0.99550 | 0.97885 | |
5739 | 2017.07.14 20:15 | modify | 1709 | 0.20 | 0.99285 | 0.99511 | 0.97885 | |
5740 | 2017.07.17 03:15 | close | 1709 | 0.20 | 0.98892 | 0.99511 | 0.97885 | 58.44 | 26265.73 |
5741 | 2017.07.21 18:00 | buy | 1710 | 0.20 | 0.99175 | 0.00000 | 0.00000 | |
5742 | 2017.07.21 18:00 | modify | 1710 | 0.20 | 0.99175 | 0.97475 | 1.00575 | |
5743 | 2017.07.24 02:30 | close | 1710 | 0.20 | 0.99311 | 0.97475 | 1.00575 | 19.91 | 26285.64 |
5744 | 2017.07.24 11:45 | sell | 1711 | 0.20 | 0.99791 | 0.00000 | 0.00000 | |
5745 | 2017.07.24 11:45 | modify | 1711 | 0.20 | 0.99791 | 1.01491 | 0.98391 | |
5746 | 2017.07.24 15:15 | close | 1711 | 0.20 | 0.99494 | 1.01491 | 0.98391 | 44.11 | 26329.75 |
5747 | 2017.07.26 21:30 | sell | 1712 | 0.20 | 0.99504 | 0.00000 | 0.00000 | |
5748 | 2017.07.26 21:30 | modify | 1712 | 0.20 | 0.99504 | 1.01204 | 0.98104 | |
5749 | 2017.07.27 10:15 | close | 1712 | 0.20 | 0.99930 | 1.01204 | 0.98104 | -63.08 | 26266.67 |
5750 | 2017.07.28 16:00 | buy | 1713 | 0.20 | 0.99395 | 0.00000 | 0.00000 | |
5751 | 2017.07.28 16:00 | modify | 1713 | 0.20 | 0.99395 | 0.97695 | 1.00795 | |
5752 | 2017.07.31 02:15 | close | 1713 | 0.20 | 0.99361 | 0.97695 | 1.00795 | -5.35 | 26261.32 |
5753 | 2017.07.31 17:45 | sell | 1714 | 0.20 | 0.99837 | 0.00000 | 0.00000 | |
5754 | 2017.07.31 17:45 | modify | 1714 | 0.20 | 0.99837 | 1.01537 | 0.98437 | |
5755 | 2017.07.31 22:15 | close | 1714 | 0.20 | 0.99616 | 1.01537 | 0.98437 | 32.82 | 26294.14 |
5756 | 2017.08.01 10:15 | buy | 1715 | 0.20 | 0.99828 | 0.00000 | 0.00000 | |
5757 | 2017.08.01 10:15 | modify | 1715 | 0.20 | 0.99828 | 0.98128 | 1.01228 | |
5758 | 2017.08.01 17:30 | close | 1715 | 0.20 | 0.99790 | 0.98128 | 1.01228 | -5.65 | 26288.49 |
5759 | 2017.08.02 17:30 | sell | 1716 | 0.20 | 1.00325 | 0.00000 | 0.00000 | |
5760 | 2017.08.02 17:30 | modify | 1716 | 0.20 | 1.00325 | 1.02025 | 0.98925 | |
5761 | 2017.08.03 02:15 | close | 1716 | 0.20 | 1.00046 | 1.02025 | 0.98925 | 41.64 | 26330.13 |
5762 | 2017.08.08 18:00 | buy | 1717 | 0.20 | 1.00155 | 0.00000 | 0.00000 | |
5763 | 2017.08.08 18:00 | modify | 1717 | 0.20 | 1.00155 | 0.98455 | 1.01555 | |
5764 | 2017.08.09 08:30 | close | 1717 | 0.20 | 0.99984 | 0.98455 | 1.01555 | -25.71 | 26304.41 |
5765 | 2017.08.18 16:00 | buy | 1718 | 0.20 | 0.99809 | 0.00000 | 0.00000 | |
5766 | 2017.08.18 16:00 | modify | 1718 | 0.20 | 0.99809 | 0.98109 | 1.01209 | |
5767 | 2017.08.21 14:15 | close | 1718 | 0.20 | 0.99846 | 0.98109 | 1.01209 | 5.19 | 26309.60 |
5768 | 2017.08.28 18:45 | sell | 1719 | 0.20 | 0.99380 | 0.00000 | 0.00000 | |
5769 | 2017.08.28 18:45 | modify | 1719 | 0.20 | 0.99380 | 1.01080 | 0.97980 | |
5770 | 2017.08.29 00:30 | close | 1719 | 0.20 | 0.99426 | 1.01080 | 0.97980 | -6.77 | 26302.83 |
5771 | 2017.08.29 01:30 | buy | 1720 | 0.20 | 0.99151 | 0.00000 | 0.00000 | |
5772 | 2017.08.29 01:30 | modify | 1720 | 0.20 | 0.99151 | 0.97451 | 1.00551 | |
5773 | 2017.08.29 13:30 | close | 1720 | 0.20 | 0.99244 | 0.97451 | 1.00551 | 13.81 | 26316.64 |
5774 | 2017.08.29 14:30 | sell | 1721 | 0.20 | 0.99502 | 0.00000 | 0.00000 | |
5775 | 2017.08.29 14:30 | modify | 1721 | 0.20 | 0.99502 | 1.01202 | 0.98102 | |
5776 | 2017.08.29 22:45 | close | 1721 | 0.20 | 0.99592 | 1.01202 | 0.98102 | -13.37 | 26303.27 |
5777 | 2017.08.31 17:15 | buy | 1722 | 0.20 | 0.99205 | 0.00000 | 0.00000 | |
5778 | 2017.08.31 17:15 | modify | 1722 | 0.20 | 0.99205 | 0.97505 | 1.00605 | |
5779 | 2017.09.01 11:30 | close | 1722 | 0.20 | 0.99089 | 0.97505 | 1.00605 | -17.53 | 26285.74 |
5780 | 2017.09.18 22:30 | sell | 1723 | 0.20 | 0.97914 | 0.00000 | 0.00000 | |
5781 | 2017.09.18 22:30 | modify | 1723 | 0.20 | 0.97914 | 0.99614 | 0.96514 | |
5782 | 2017.09.19 19:15 | close | 1723 | 0.20 | 0.98243 | 0.99614 | 0.96514 | -48.80 | 26236.93 |
5783 | 2017.09.21 09:15 | buy | 1724 | 0.20 | 0.98279 | 0.00000 | 0.00000 | |
5784 | 2017.09.21 09:15 | modify | 1724 | 0.20 | 0.98279 | 0.96579 | 0.99679 | |
5785 | 2017.09.22 09:00 | close | 1724 | 0.20 | 0.97631 | 0.96579 | 0.99679 | -96.57 | 26140.36 |
5786 | 2017.09.22 15:45 | sell | 1725 | 0.20 | 0.98079 | 0.00000 | 0.00000 | |
5787 | 2017.09.22 15:45 | modify | 1725 | 0.20 | 0.98079 | 0.99779 | 0.96679 | |
5788 | 2017.09.25 00:15 | close | 1725 | 0.20 | 0.98068 | 0.99779 | 0.96679 | 1.71 | 26142.07 |
5789 | 2017.09.29 18:00 | sell | 1726 | 0.20 | 0.98079 | 0.00000 | 0.00000 | |
5790 | 2017.09.29 18:00 | modify | 1726 | 0.20 | 0.98079 | 0.99779 | 0.96679 | |
5791 | 2017.09.29 22:00 | modify | 1726 | 0.20 | 0.98079 | 0.98454 | 0.96679 | |
5792 | 2017.10.02 00:00 | modify | 1726 | 0.20 | 0.98079 | 0.98445 | 0.96679 | |
5793 | 2017.10.02 01:00 | close | 1726 | 0.20 | 0.97734 | 0.98445 | 0.96679 | 51.31 | 26193.38 |
5794 | 2017.10.05 16:00 | sell | 1727 | 0.20 | 0.97910 | 0.00000 | 0.00000 | |
5795 | 2017.10.05 16:00 | modify | 1727 | 0.20 | 0.97910 | 0.99610 | 0.96510 | |
5796 | 2017.10.06 03:30 | close | 1727 | 0.20 | 0.97898 | 0.99610 | 0.96510 | 1.86 | 26195.23 |
5797 | 2017.10.06 17:00 | buy | 1728 | 0.20 | 0.97235 | 0.00000 | 0.00000 | |
5798 | 2017.10.06 17:00 | modify | 1728 | 0.20 | 0.97235 | 0.95535 | 0.98635 | |
5799 | 2017.10.09 01:30 | close | 1728 | 0.20 | 0.97479 | 0.95535 | 0.98635 | 35.94 | 26231.17 |
5800 | 2017.10.13 16:30 | sell | 1729 | 0.20 | 0.98395 | 0.00000 | 0.00000 | |
5801 | 2017.10.13 16:30 | modify | 1729 | 0.20 | 0.98395 | 1.00095 | 0.96995 | |
5802 | 2017.10.16 00:30 | close | 1729 | 0.20 | 0.98331 | 1.00095 | 0.96995 | 9.57 | 26240.74 |
5803 | 2017.11.03 18:00 | buy | 1730 | 0.20 | 0.97622 | 0.00000 | 0.00000 | |
5804 | 2017.11.03 18:00 | modify | 1730 | 0.20 | 0.97622 | 0.95922 | 0.99022 | |
5805 | 2017.11.06 01:00 | close | 1730 | 0.20 | 0.97650 | 0.95922 | 0.99022 | 3.86 | 26244.59 |
5806 | 2017.11.15 15:45 | sell | 1731 | 0.20 | 0.97095 | 0.00000 | 0.00000 | |
5807 | 2017.11.15 15:45 | modify | 1731 | 0.20 | 0.97095 | 0.98795 | 0.95695 | |
5808 | 2017.11.16 00:00 | close | 1731 | 0.20 | 0.96867 | 0.98795 | 0.95695 | 34.07 | 26278.67 |
5809 | 2017.11.17 15:45 | sell | 1732 | 0.20 | 0.96543 | 0.00000 | 0.00000 | |
5810 | 2017.11.17 15:45 | modify | 1732 | 0.20 | 0.96543 | 0.98243 | 0.95143 | |
5811 | 2017.11.17 22:00 | close | 1732 | 0.20 | 0.96583 | 0.98243 | 0.95143 | -5.94 | 26272.73 |
5812 | 2017.11.30 18:00 | sell | 1733 | 0.20 | 0.97804 | 0.00000 | 0.00000 | |
5813 | 2017.11.30 18:00 | modify | 1733 | 0.20 | 0.97804 | 0.99504 | 0.96404 | |
5814 | 2017.12.01 00:00 | close | 1733 | 0.20 | 0.97562 | 0.99504 | 0.96404 | 36.01 | 26308.73 |
5815 | 2017.12.01 18:00 | buy | 1734 | 0.20 | 0.96703 | 0.00000 | 0.00000 | |
5816 | 2017.12.01 18:00 | modify | 1734 | 0.20 | 0.96703 | 0.95003 | 0.98103 | |
5817 | 2017.12.01 18:30 | modify | 1734 | 0.20 | 0.96703 | 0.96328 | 0.98103 | |
5818 | 2017.12.03 23:59 | s/l | 1734 | 0.20 | 0.96328 | 0.96328 | 0.98103 | -55.71 | 26253.02 |
5819 | 2017.12.13 16:15 | sell | 1735 | 0.20 | 0.97710 | 0.00000 | 0.00000 | |
5820 | 2017.12.13 16:15 | modify | 1735 | 0.20 | 0.97710 | 0.99410 | 0.96310 | |
5821 | 2017.12.13 21:45 | close | 1735 | 0.20 | 0.97786 | 0.99410 | 0.96310 | -11.29 | 26241.73 |
5822 | 2018.01.25 22:00 | buy | 1736 | 0.20 | 0.99206 | 0.00000 | 0.00000 | |
5823 | 2018.01.25 22:00 | modify | 1736 | 0.20 | 0.99206 | 0.97506 | 1.00606 | |
5824 | 2018.01.26 04:15 | close | 1736 | 0.20 | 0.99462 | 0.97506 | 1.00606 | 37.73 | 26279.46 |
5825 | 2018.03.05 18:15 | sell | 1737 | 0.20 | 1.00670 | 0.00000 | 0.00000 | |
5826 | 2018.03.05 18:15 | modify | 1737 | 0.20 | 1.00670 | 1.02370 | 0.99270 | |
5827 | 2018.03.06 00:00 | close | 1737 | 0.20 | 1.00652 | 1.02370 | 0.99270 | 2.75 | 26282.21 |
5828 | 2018.03.07 17:30 | sell | 1738 | 0.20 | 1.01322 | 0.00000 | 0.00000 | |
5829 | 2018.03.07 17:30 | modify | 1738 | 0.20 | 1.01322 | 1.03022 | 0.99922 | |
5830 | 2018.03.07 22:00 | close | 1738 | 0.20 | 1.01062 | 1.03022 | 0.99922 | 38.62 | 26320.83 |
5831 | 2018.03.09 17:15 | sell | 1739 | 0.20 | 1.00791 | 0.00000 | 0.00000 | |
5832 | 2018.03.09 17:15 | modify | 1739 | 0.20 | 1.00791 | 1.02491 | 0.99391 | |
5833 | 2018.03.09 22:45 | close | 1739 | 0.20 | 1.00605 | 1.02491 | 0.99391 | 27.63 | 26348.46 |
5834 | 2018.03.21 15:15 | buy | 1740 | 0.20 | 0.99782 | 0.00000 | 0.00000 | |
5835 | 2018.03.21 15:15 | modify | 1740 | 0.20 | 0.99782 | 0.98082 | 1.01182 | |
5836 | 2018.03.21 20:00 | close | 1740 | 0.20 | 0.99917 | 0.98082 | 1.01182 | 20.06 | 26368.52 |
5837 | 2018.03.21 22:15 | sell | 1741 | 0.20 | 1.00322 | 0.00000 | 0.00000 | |
5838 | 2018.03.21 22:15 | modify | 1741 | 0.20 | 1.00322 | 1.02022 | 0.98922 | |
5839 | 2018.03.22 03:45 | close | 1741 | 0.20 | 1.00105 | 1.02022 | 0.98922 | 32.43 | 26400.95 |
5840 | 2018.03.22 12:15 | buy | 1742 | 0.20 | 0.99561 | 0.00000 | 0.00000 | |
5841 | 2018.03.22 12:15 | modify | 1742 | 0.20 | 0.99561 | 0.97861 | 1.00961 | |
5842 | 2018.03.22 17:00 | close | 1742 | 0.20 | 0.99556 | 0.97861 | 1.00961 | -0.74 | 26400.21 |
5843 | 2018.04.03 17:30 | buy | 1743 | 0.20 | 0.98467 | 0.00000 | 0.00000 | |
5844 | 2018.04.03 17:30 | modify | 1743 | 0.20 | 0.98467 | 0.96767 | 0.99867 | |
5845 | 2018.04.03 22:45 | close | 1743 | 0.20 | 0.98379 | 0.96767 | 0.99867 | -13.08 | 26387.13 |
5846 | 2018.05.18 17:45 | sell | 1744 | 0.20 | 0.96821 | 0.00000 | 0.00000 | |
5847 | 2018.05.18 17:45 | modify | 1744 | 0.20 | 0.96821 | 0.98521 | 0.95421 | |
5848 | 2018.05.18 22:45 | close | 1744 | 0.20 | 0.96693 | 0.98521 | 0.95421 | 19.01 | 26406.14 |
5849 | 2018.05.24 16:30 | sell | 1745 | 0.20 | 0.97602 | 0.00000 | 0.00000 | |
5850 | 2018.05.24 16:30 | modify | 1745 | 0.20 | 0.97602 | 0.99302 | 0.96202 | |
5851 | 2018.05.25 00:15 | close | 1745 | 0.20 | 0.97568 | 0.99302 | 0.96202 | 5.12 | 26411.26 |
5852 | 2018.05.31 15:45 | sell | 1746 | 0.20 | 0.97721 | 0.00000 | 0.00000 | |
5853 | 2018.05.31 15:45 | modify | 1746 | 0.20 | 0.97721 | 0.99421 | 0.96321 | |
5854 | 2018.06.01 02:15 | close | 1746 | 0.20 | 0.97975 | 0.99421 | 0.96321 | -37.65 | 26373.61 |
5855 | 2018.06.11 00:45 | sell | 1747 | 0.20 | 0.98608 | 0.00000 | 0.00000 | |
5856 | 2018.06.11 00:45 | modify | 1747 | 0.20 | 0.98608 | 1.00308 | 0.97208 | |
5857 | 2018.06.11 19:15 | close | 1747 | 0.20 | 0.98874 | 1.00308 | 0.97208 | -39.51 | 26334.10 |
5858 | 2018.06.29 17:45 | buy | 1748 | 0.20 | 0.97169 | 0.00000 | 0.00000 | |
5859 | 2018.06.29 17:45 | modify | 1748 | 0.20 | 0.97169 | 0.95469 | 0.98569 | |
5860 | 2018.07.02 00:15 | close | 1748 | 0.20 | 0.97331 | 0.95469 | 0.98569 | 23.77 | 26357.86 |
5861 | 2018.07.03 10:00 | sell | 1749 | 0.20 | 0.97240 | 0.00000 | 0.00000 | |
5862 | 2018.07.03 10:00 | modify | 1749 | 0.20 | 0.97240 | 0.98940 | 0.95840 | |
5863 | 2018.07.03 20:00 | close | 1749 | 0.20 | 0.97063 | 0.98940 | 0.95840 | 26.29 | 26384.15 |
5864 | 2018.07.11 00:45 | buy | 1750 | 0.20 | 0.97590 | 0.00000 | 0.00000 | |
5865 | 2018.07.11 00:45 | modify | 1750 | 0.20 | 0.97590 | 0.95890 | 0.98990 | |
5866 | 2018.07.11 11:00 | close | 1750 | 0.20 | 0.97440 | 0.95890 | 0.98990 | -22.28 | 26361.87 |
5867 | 2018.07.11 17:30 | buy | 1751 | 0.20 | 0.96885 | 0.00000 | 0.00000 | |
5868 | 2018.07.11 17:30 | modify | 1751 | 0.20 | 0.96885 | 0.95185 | 0.98285 | |
5869 | 2018.07.11 18:00 | modify | 1751 | 0.20 | 0.96885 | 0.96592 | 0.98285 | |
5870 | 2018.07.11 21:30 | modify | 1751 | 0.20 | 0.96885 | 0.96598 | 0.98285 | |
5871 | 2018.07.11 22:00 | modify | 1751 | 0.20 | 0.96885 | 0.96641 | 0.98285 | |
5872 | 2018.07.12 03:45 | close | 1751 | 0.20 | 0.97313 | 0.96641 | 0.98285 | 62.67 | 26424.54 |
5873 | 2018.07.19 20:45 | sell | 1752 | 0.20 | 0.97619 | 0.00000 | 0.00000 | |
5874 | 2018.07.19 20:45 | modify | 1752 | 0.20 | 0.97619 | 0.99319 | 0.96219 | |
5875 | 2018.07.20 04:30 | close | 1752 | 0.20 | 0.97465 | 0.99319 | 0.96219 | 22.95 | 26447.49 |
5876 | 2018.07.27 17:00 | sell | 1753 | 0.20 | 0.96750 | 0.00000 | 0.00000 | |
5877 | 2018.07.27 17:00 | modify | 1753 | 0.20 | 0.96750 | 0.98450 | 0.95350 | |
5878 | 2018.07.30 04:45 | close | 1753 | 0.20 | 0.96645 | 0.98450 | 0.95350 | 15.66 | 26463.15 |
5879 | 2018.08.03 15:00 | sell | 1754 | 0.20 | 0.96212 | 0.00000 | 0.00000 | |
5880 | 2018.08.03 15:00 | modify | 1754 | 0.20 | 0.96212 | 0.97912 | 0.94812 | |
5881 | 2018.08.06 06:00 | close | 1754 | 0.20 | 0.96149 | 0.97912 | 0.94812 | 9.43 | 26472.58 |
5882 | 2018.08.15 18:00 | sell | 1755 | 0.20 | 0.95045 | 0.00000 | 0.00000 | |
5883 | 2018.08.15 18:00 | modify | 1755 | 0.20 | 0.95045 | 0.96745 | 0.93645 | |
5884 | 2018.08.16 02:45 | close | 1755 | 0.20 | 0.95065 | 0.96745 | 0.93645 | -2.77 | 26469.81 |
5885 | 2018.08.27 17:30 | buy | 1756 | 0.20 | 0.95208 | 0.00000 | 0.00000 | |
5886 | 2018.08.27 17:30 | modify | 1756 | 0.20 | 0.95208 | 0.93508 | 0.96608 | |
5887 | 2018.08.28 10:00 | close | 1756 | 0.20 | 0.95201 | 0.93508 | 0.96608 | -1.34 | 26468.47 |
5888 | 2018.08.29 08:45 | buy | 1757 | 0.20 | 0.94454 | 0.00000 | 0.00000 | |
5889 | 2018.08.29 08:45 | modify | 1757 | 0.20 | 0.94454 | 0.92754 | 0.95854 | |
5890 | 2018.08.30 00:30 | close | 1757 | 0.20 | 0.94373 | 0.92754 | 0.95854 | -12.94 | 26455.53 |
5891 | 2018.09.04 08:00 | sell | 1758 | 0.20 | 0.94628 | 0.00000 | 0.00000 | |
5892 | 2018.09.04 08:00 | modify | 1758 | 0.20 | 0.94628 | 0.96328 | 0.93228 | |
5893 | 2018.09.04 11:15 | modify | 1758 | 0.20 | 0.94628 | 0.94988 | 0.93228 | |
5894 | 2018.09.04 11:30 | close | 1758 | 0.20 | 0.94207 | 0.94988 | 0.93228 | 62.54 | 26518.07 |
5895 | 2018.09.04 11:30 | buy | 1759 | 0.20 | 0.94207 | 0.00000 | 0.00000 | |
5896 | 2018.09.04 11:30 | modify | 1759 | 0.20 | 0.94207 | 0.92507 | 0.95607 | |
5897 | 2018.09.04 14:45 | close | 1759 | 0.20 | 0.94540 | 0.92507 | 0.95607 | 49.46 | 26567.53 |
5898 | 2018.09.06 22:45 | buy | 1760 | 0.20 | 0.94586 | 0.00000 | 0.00000 | |
5899 | 2018.09.06 22:45 | modify | 1760 | 0.20 | 0.94586 | 0.92886 | 0.95986 | |
5900 | 2018.09.07 14:00 | close | 1760 | 0.20 | 0.94060 | 0.92886 | 0.95986 | -78.44 | 26489.08 |
5901 | 2018.09.27 09:15 | buy | 1761 | 0.20 | 0.94307 | 0.00000 | 0.00000 | |
5902 | 2018.09.27 09:15 | modify | 1761 | 0.20 | 0.94307 | 0.92607 | 0.95707 | |
5903 | 2018.09.27 13:45 | close | 1761 | 0.20 | 0.94427 | 0.92607 | 0.95707 | 17.83 | 26506.91 |
5904 | 2018.10.01 00:15 | buy | 1762 | 0.20 | 0.92893 | 0.00000 | 0.00000 | |
5905 | 2018.10.01 00:15 | modify | 1762 | 0.20 | 0.92893 | 0.91193 | 0.94293 | |
5906 | 2018.10.01 18:00 | close | 1762 | 0.20 | 0.92594 | 0.91193 | 0.94293 | -44.41 | 26462.50 |
5907 | 2018.10.15 18:15 | buy | 1763 | 0.20 | 0.92624 | 0.00000 | 0.00000 | |
5908 | 2018.10.15 18:15 | modify | 1763 | 0.20 | 0.92624 | 0.90924 | 0.94024 | |
5909 | 2018.10.16 01:15 | close | 1763 | 0.20 | 0.92706 | 0.90924 | 0.94024 | 11.89 | 26474.39 |
5910 | 2018.10.22 03:45 | buy | 1764 | 0.20 | 0.92951 | 0.00000 | 0.00000 | |
5911 | 2018.10.22 03:45 | modify | 1764 | 0.20 | 0.92951 | 0.91251 | 0.94351 | |
5912 | 2018.10.22 09:30 | close | 1764 | 0.20 | 0.93205 | 0.91251 | 0.94351 | 37.73 | 26512.12 |
5913 | 2018.10.25 14:30 | sell | 1765 | 0.20 | 0.92465 | 0.00000 | 0.00000 | |
5914 | 2018.10.25 14:30 | modify | 1765 | 0.20 | 0.92465 | 0.94165 | 0.91065 | |
5915 | 2018.10.25 23:15 | close | 1765 | 0.20 | 0.92541 | 0.94165 | 0.91065 | -11.29 | 26500.83 |
5916 | 2018.10.26 07:30 | buy | 1766 | 0.20 | 0.92122 | 0.00000 | 0.00000 | |
5917 | 2018.10.26 07:30 | modify | 1766 | 0.20 | 0.92122 | 0.90422 | 0.93522 | |
5918 | 2018.10.26 11:00 | close | 1766 | 0.20 | 0.92417 | 0.90422 | 0.93522 | 43.82 | 26544.65 |
5919 | 2018.11.01 03:45 | sell | 1767 | 0.20 | 0.93520 | 0.00000 | 0.00000 | |
5920 | 2018.11.01 03:45 | modify | 1767 | 0.20 | 0.93520 | 0.95220 | 0.92120 | |
5921 | 2018.11.02 01:00 | close | 1767 | 0.20 | 0.94227 | 0.95220 | 0.92120 | -104.94 | 26439.71 |
5922 | 2018.11.14 17:15 | sell | 1768 | 0.20 | 0.95716 | 0.00000 | 0.00000 | |
5923 | 2018.11.14 17:15 | modify | 1768 | 0.20 | 0.95716 | 0.97416 | 0.94316 | |
5924 | 2018.11.15 11:30 | close | 1768 | 0.20 | 0.96183 | 0.97416 | 0.94316 | -69.17 | 26370.54 |
5925 | 2018.11.16 16:30 | sell | 1769 | 0.20 | 0.96031 | 0.00000 | 0.00000 | |
5926 | 2018.11.16 16:30 | modify | 1769 | 0.20 | 0.96031 | 0.97731 | 0.94631 | |
5927 | 2018.11.19 00:15 | close | 1769 | 0.20 | 0.96212 | 0.97731 | 0.94631 | -26.82 | 26343.72 |
5928 | 2018.12.03 00:15 | sell | 1770 | 0.20 | 0.97659 | 0.00000 | 0.00000 | |
5929 | 2018.12.03 00:15 | modify | 1770 | 0.20 | 0.97659 | 0.99359 | 0.96259 | |
5930 | 2018.12.03 04:30 | modify | 1770 | 0.20 | 0.97659 | 0.98023 | 0.96259 | |
5931 | 2018.12.03 04:45 | modify | 1770 | 0.20 | 0.97659 | 0.98016 | 0.96259 | |
5932 | 2018.12.03 05:00 | close | 1770 | 0.20 | 0.97241 | 0.98016 | 0.96259 | 62.09 | 26405.81 |
5933 | 2018.12.19 22:15 | buy | 1771 | 0.20 | 0.95952 | 0.00000 | 0.00000 | |
5934 | 2018.12.19 22:15 | modify | 1771 | 0.20 | 0.95952 | 0.94252 | 0.97352 | |
5935 | 2018.12.20 03:00 | close | 1771 | 0.20 | 0.95997 | 0.94252 | 0.97352 | 5.78 | 26411.59 |
5936 | 2018.12.21 11:30 | buy | 1772 | 0.20 | 0.95700 | 0.00000 | 0.00000 | |
5937 | 2018.12.21 11:30 | modify | 1772 | 0.20 | 0.95700 | 0.94000 | 0.97100 | |
5938 | 2018.12.21 14:15 | modify | 1772 | 0.20 | 0.95700 | 0.95320 | 0.97100 | |
5939 | 2018.12.21 15:15 | close | 1772 | 0.20 | 0.96108 | 0.95320 | 0.97100 | 60.61 | 26472.20 |
5940 | 2019.01.30 02:45 | sell | 1773 | 0.20 | 0.95266 | 0.00000 | 0.00000 | |
5941 | 2019.01.30 02:45 | modify | 1773 | 0.20 | 0.95266 | 0.96966 | 0.93866 | |
5942 | 2019.01.30 10:45 | close | 1773 | 0.20 | 0.95348 | 0.96966 | 0.93866 | -12.18 | 26460.02 |
5943 | 2019.01.30 21:15 | sell | 1774 | 0.20 | 0.95298 | 0.00000 | 0.00000 | |
5944 | 2019.01.30 21:15 | modify | 1774 | 0.20 | 0.95298 | 0.96998 | 0.93898 | |
5945 | 2019.01.31 19:15 | close | 1774 | 0.20 | 0.95625 | 0.96998 | 0.93898 | -48.37 | 26411.65 |
5946 | 2019.02.01 17:30 | buy | 1775 | 0.20 | 0.94884 | 0.00000 | 0.00000 | |
5947 | 2019.02.01 17:30 | modify | 1775 | 0.20 | 0.94884 | 0.93184 | 0.96284 | |
5948 | 2019.02.04 01:45 | close | 1775 | 0.20 | 0.94908 | 0.93184 | 0.96284 | 3.26 | 26414.91 |
5949 | 2019.02.05 02:45 | buy | 1776 | 0.20 | 0.94355 | 0.00000 | 0.00000 | |
5950 | 2019.02.05 02:45 | modify | 1776 | 0.20 | 0.94355 | 0.92655 | 0.95755 | |
5951 | 2019.02.05 05:45 | close | 1776 | 0.20 | 0.94959 | 0.92655 | 0.95755 | 89.73 | 26504.64 |
5952 | 2019.02.14 15:45 | sell | 1777 | 0.20 | 0.94541 | 0.00000 | 0.00000 | |
5953 | 2019.02.14 15:45 | modify | 1777 | 0.20 | 0.94541 | 0.96241 | 0.93141 | |
5954 | 2019.02.15 02:45 | close | 1777 | 0.20 | 0.94354 | 0.96241 | 0.93141 | 27.84 | 26532.48 |
5955 | 2019.02.19 18:00 | sell | 1778 | 0.20 | 0.94670 | 0.00000 | 0.00000 | |
5956 | 2019.02.19 18:00 | modify | 1778 | 0.20 | 0.94670 | 0.96370 | 0.93270 | |
5957 | 2019.02.20 00:01 | close | 1778 | 0.20 | 0.94645 | 0.96370 | 0.93270 | 3.78 | 26536.25 |
5958 | 2019.02.28 18:30 | buy | 1779 | 0.20 | 0.93592 | 0.00000 | 0.00000 | |
5959 | 2019.02.28 18:30 | modify | 1779 | 0.20 | 0.93592 | 0.91892 | 0.94992 | |
5960 | 2019.03.01 00:01 | close | 1779 | 0.20 | 0.93395 | 0.91892 | 0.94992 | -29.56 | 26506.69 |
5961 | 2019.03.01 15:30 | sell | 1780 | 0.20 | 0.93764 | 0.00000 | 0.00000 | |
5962 | 2019.03.01 15:30 | modify | 1780 | 0.20 | 0.93764 | 0.95464 | 0.92364 | |
5963 | 2019.03.04 10:45 | close | 1780 | 0.20 | 0.94126 | 0.95464 | 0.92364 | -53.69 | 26453.00 |
5964 | 2019.03.29 16:00 | buy | 1781 | 0.20 | 0.94785 | 0.00000 | 0.00000 | |
5965 | 2019.03.29 16:00 | modify | 1781 | 0.20 | 0.94785 | 0.93085 | 0.96185 | |
5966 | 2019.04.01 00:15 | close | 1781 | 0.20 | 0.94947 | 0.93085 | 0.96185 | 23.77 | 26476.77 |
5967 | 2019.04.01 20:00 | buy | 1782 | 0.20 | 0.94721 | 0.00000 | 0.00000 | |
5968 | 2019.04.01 20:00 | modify | 1782 | 0.20 | 0.94721 | 0.93021 | 0.96121 | |
5969 | 2019.04.02 13:00 | close | 1782 | 0.20 | 0.94304 | 0.93021 | 0.96121 | -62.25 | 26414.51 |
5970 | 2019.05.06 00:15 | buy | 1783 | 0.20 | 0.93895 | 0.00000 | 0.00000 | |
5971 | 2019.05.06 00:15 | modify | 1783 | 0.20 | 0.93895 | 0.92195 | 0.95295 | |
5972 | 2019.05.06 08:00 | close | 1783 | 0.20 | 0.94138 | 0.92195 | 0.95295 | 36.09 | 26450.60 |
5973 | 2019.05.20 00:00 | sell | 1784 | 0.20 | 0.92860 | 0.00000 | 0.00000 | |
5974 | 2019.05.20 00:00 | modify | 1784 | 0.20 | 0.92860 | 0.94560 | 0.91460 | |
5975 | 2019.05.20 14:00 | close | 1784 | 0.20 | 0.92939 | 0.94560 | 0.91460 | -11.73 | 26438.87 |
5976 | 2019.05.23 17:15 | sell | 1785 | 0.20 | 0.92900 | 0.00000 | 0.00000 | |
5977 | 2019.05.23 17:15 | modify | 1785 | 0.20 | 0.92900 | 0.94600 | 0.91500 | |
5978 | 2019.05.24 04:30 | close | 1785 | 0.20 | 0.92846 | 0.94600 | 0.91500 | 8.09 | 26446.96 |
5979 | 2019.06.19 23:00 | buy | 1786 | 0.20 | 0.91385 | 0.00000 | 0.00000 | |
5980 | 2019.06.19 23:00 | modify | 1786 | 0.20 | 0.91385 | 0.89685 | 0.92785 | |
5981 | 2019.06.20 03:45 | close | 1786 | 0.20 | 0.91440 | 0.89685 | 0.92785 | 7.26 | 26454.22 |
5982 | 2019.07.19 15:45 | sell | 1787 | 0.20 | 0.92366 | 0.00000 | 0.00000 | |
5983 | 2019.07.19 15:45 | modify | 1787 | 0.20 | 0.92366 | 0.94066 | 0.90966 | |
5984 | 2019.07.19 22:00 | close | 1787 | 0.20 | 0.92006 | 0.94066 | 0.90966 | 53.47 | 26507.69 |
5985 | 2019.08.07 19:15 | sell | 1788 | 0.20 | 0.90133 | 0.00000 | 0.00000 | |
5986 | 2019.08.07 19:15 | modify | 1788 | 0.20 | 0.90133 | 0.91833 | 0.88733 | |
5987 | 2019.08.07 22:45 | close | 1788 | 0.20 | 0.89936 | 0.91833 | 0.88733 | 29.26 | 26536.95 |
5988 | 2019.08.13 17:15 | sell | 1789 | 0.20 | 0.90069 | 0.00000 | 0.00000 | |
5989 | 2019.08.13 17:15 | modify | 1789 | 0.20 | 0.90069 | 0.91769 | 0.88669 | |
5990 | 2019.08.14 03:00 | close | 1789 | 0.20 | 0.89827 | 0.91769 | 0.88669 | 36.01 | 26572.96 |
5991 | 2019.09.13 18:30 | sell | 1790 | 0.20 | 0.91340 | 0.00000 | 0.00000 | |
5992 | 2019.09.13 18:30 | modify | 1790 | 0.20 | 0.91340 | 0.93040 | 0.89940 | |
5993 | 2019.09.16 00:01 | modify | 1790 | 0.20 | 0.91340 | 0.91445 | 0.89940 | |
5994 | 2019.09.16 00:15 | close | 1790 | 0.20 | 0.90893 | 0.91445 | 0.89940 | 66.46 | 26639.42 |
5995 | 2019.09.16 00:15 | buy | 1791 | 0.20 | 0.90893 | 0.00000 | 0.00000 | |
5996 | 2019.09.16 00:15 | modify | 1791 | 0.20 | 0.90893 | 0.89193 | 0.92293 | |
5997 | 2019.09.16 06:45 | close | 1791 | 0.20 | 0.90945 | 0.89193 | 0.92293 | 7.72 | 26647.14 |
5998 | 2019.09.17 16:45 | sell | 1792 | 0.20 | 0.90941 | 0.00000 | 0.00000 | |
5999 | 2019.09.17 16:45 | modify | 1792 | 0.20 | 0.90941 | 0.92641 | 0.89541 | |
6000 | 2019.09.18 02:30 | close | 1792 | 0.20 | 0.90917 | 0.92641 | 0.89541 | 3.64 | 26650.77 |
6001 | 2019.10.01 09:00 | buy | 1793 | 0.20 | 0.88904 | 0.00000 | 0.00000 | |
6002 | 2019.10.01 09:00 | modify | 1793 | 0.20 | 0.88904 | 0.87204 | 0.90304 | |
6003 | 2019.10.01 13:15 | close | 1793 | 0.20 | 0.88978 | 0.87204 | 0.90304 | 11.00 | 26661.77 |
6004 | 2019.10.02 17:00 | sell | 1794 | 0.20 | 0.88846 | 0.00000 | 0.00000 | |
6005 | 2019.10.02 17:00 | modify | 1794 | 0.20 | 0.88846 | 0.90546 | 0.87446 | |
6006 | 2019.10.03 09:30 | close | 1794 | 0.20 | 0.89391 | 0.90546 | 0.87446 | -80.75 | 26581.03 |
6007 | 2019.10.11 18:00 | buy | 1795 | 0.20 | 0.89665 | 0.00000 | 0.00000 | |
6008 | 2019.10.11 18:00 | modify | 1795 | 0.20 | 0.89665 | 0.87965 | 0.91065 | |
6009 | 2019.10.11 22:45 | close | 1795 | 0.20 | 0.89726 | 0.87965 | 0.91065 | 9.06 | 26590.09 |
6010 | 2019.10.17 03:45 | sell | 1796 | 0.20 | 0.89472 | 0.00000 | 0.00000 | |
6011 | 2019.10.17 03:45 | modify | 1796 | 0.20 | 0.89472 | 0.91172 | 0.88072 | |
6012 | 2019.10.17 09:30 | close | 1796 | 0.20 | 0.89555 | 0.91172 | 0.88072 | -12.33 | 26577.76 |
6013 | 2019.11.21 16:45 | buy | 1797 | 0.20 | 0.90305 | 0.00000 | 0.00000 | |
6014 | 2019.11.21 16:45 | modify | 1797 | 0.20 | 0.90305 | 0.88605 | 0.91705 | |
6015 | 2019.11.22 03:30 | close | 1797 | 0.20 | 0.90195 | 0.88605 | 0.91705 | -16.64 | 26561.11 |
6016 | 2019.12.02 17:30 | sell | 1798 | 0.20 | 0.90600 | 0.00000 | 0.00000 | |
6017 | 2019.12.02 17:30 | modify | 1798 | 0.20 | 0.90600 | 0.92300 | 0.89200 | |
6018 | 2019.12.03 15:45 | close | 1798 | 0.20 | 0.91037 | 0.92300 | 0.89200 | -64.84 | 26496.27 |
6019 | 2019.12.13 00:15 | sell | 1799 | 0.20 | 0.91334 | 0.00000 | 0.00000 | |
6020 | 2019.12.13 00:15 | modify | 1799 | 0.20 | 0.91334 | 0.93034 | 0.89934 | |
6021 | 2019.12.13 10:30 | close | 1799 | 0.20 | 0.91131 | 0.93034 | 0.89934 | 30.15 | 26526.42 |
6022 | 2019.12.13 16:30 | buy | 1800 | 0.20 | 0.90710 | 0.00000 | 0.00000 | |
6023 | 2019.12.13 16:30 | modify | 1800 | 0.20 | 0.90710 | 0.89010 | 0.92110 | |
6024 | 2019.12.16 00:15 | close | 1800 | 0.20 | 0.90639 | 0.89010 | 0.92110 | -10.85 | 26515.57 |
6025 | 2020.01.08 19:30 | sell | 1801 | 0.20 | 0.89623 | 0.00000 | 0.00000 | |
6026 | 2020.01.08 19:30 | modify | 1801 | 0.20 | 0.89623 | 0.91323 | 0.88223 | |
6027 | 2020.01.09 11:00 | close | 1801 | 0.20 | 0.89550 | 0.91323 | 0.88223 | 11.04 | 26526.61 |
6028 | 2020.01.22 18:15 | sell | 1802 | 0.20 | 0.89812 | 0.00000 | 0.00000 | |
6029 | 2020.01.22 18:15 | modify | 1802 | 0.20 | 0.89812 | 0.91512 | 0.88412 | |
6030 | 2020.01.23 01:00 | close | 1802 | 0.20 | 0.89887 | 0.91512 | 0.88412 | -10.94 | 26515.67 |
6031 | 2020.01.23 18:15 | buy | 1803 | 0.20 | 0.89900 | 0.00000 | 0.00000 | |
6032 | 2020.01.23 18:15 | modify | 1803 | 0.20 | 0.89900 | 0.88200 | 0.91300 | |
6033 | 2020.01.24 00:01 | close | 1803 | 0.20 | 0.89860 | 0.88200 | 0.91300 | -6.24 | 26509.43 |
6034 | 2020.02.28 14:00 | buy | 1804 | 0.20 | 0.87465 | 0.00000 | 0.00000 | |
6035 | 2020.02.28 14:00 | modify | 1804 | 0.20 | 0.87465 | 0.85765 | 0.88865 | |
6036 | 2020.02.28 21:45 | close | 1804 | 0.20 | 0.87425 | 0.85765 | 0.88865 | -5.94 | 26503.49 |
6037 | 2020.02.28 22:15 | sell | 1805 | 0.20 | 0.87443 | 0.00000 | 0.00000 | |
6038 | 2020.02.28 22:15 | modify | 1805 | 0.20 | 0.87443 | 0.89143 | 0.86043 | |
6039 | 2020.03.02 00:01 | modify | 1805 | 0.20 | 0.87443 | 0.87578 | 0.86043 | |
6040 | 2020.03.02 00:45 | close | 1805 | 0.20 | 0.86980 | 0.87578 | 0.86043 | 68.84 | 26572.33 |
6041 | 2020.03.02 00:45 | buy | 1806 | 0.20 | 0.86980 | 0.00000 | 0.00000 | |
6042 | 2020.03.02 00:45 | modify | 1806 | 0.20 | 0.86980 | 0.85280 | 0.88380 | |
6043 | 2020.03.02 01:30 | modify | 1806 | 0.20 | 0.86980 | 0.86642 | 0.88380 | |
6044 | 2020.03.02 01:45 | modify | 1806 | 0.20 | 0.86980 | 0.86760 | 0.88380 | |
6045 | 2020.03.02 09:30 | close | 1806 | 0.20 | 0.87195 | 0.86760 | 0.88380 | 31.94 | 26604.27 |
6046 | 2020.03.02 10:15 | sell | 1807 | 0.20 | 0.87491 | 0.00000 | 0.00000 | |
6047 | 2020.03.02 10:15 | modify | 1807 | 0.20 | 0.87491 | 0.89191 | 0.86091 | |
6048 | 2020.03.02 18:00 | close | 1807 | 0.20 | 0.87271 | 0.89191 | 0.86091 | 32.68 | 26636.95 |
6049 | 2020.03.02 18:30 | buy | 1808 | 0.20 | 0.87066 | 0.00000 | 0.00000 | |
6050 | 2020.03.02 18:30 | modify | 1808 | 0.20 | 0.87066 | 0.85366 | 0.88466 | |
6051 | 2020.03.03 02:00 | close | 1808 | 0.20 | 0.87245 | 0.85366 | 0.88466 | 26.29 | 26663.23 |
6052 | 2020.03.03 06:30 | sell | 1809 | 0.20 | 0.87410 | 0.00000 | 0.00000 | |
6053 | 2020.03.03 06:30 | modify | 1809 | 0.20 | 0.87410 | 0.89110 | 0.86010 | |
6054 | 2020.03.04 00:01 | close | 1809 | 0.20 | 0.88120 | 0.89110 | 0.86010 | -105.39 | 26557.84 |
6055 | 2020.03.05 16:15 | buy | 1810 | 0.20 | 0.88390 | 0.00000 | 0.00000 | |
6056 | 2020.03.05 16:15 | modify | 1810 | 0.20 | 0.88390 | 0.86690 | 0.89790 | |
6057 | 2020.03.05 23:00 | close | 1810 | 0.20 | 0.88587 | 0.86690 | 0.89790 | 29.26 | 26587.10 |
6058 | 2020.03.06 10:15 | sell | 1811 | 0.20 | 0.88894 | 0.00000 | 0.00000 | |
6059 | 2020.03.06 10:15 | modify | 1811 | 0.20 | 0.88894 | 0.90594 | 0.87494 | |
6060 | 2020.03.06 15:30 | close | 1811 | 0.20 | 0.88830 | 0.90594 | 0.87494 | 9.50 | 26596.60 |
6061 | 2020.03.09 00:15 | sell | 1812 | 0.20 | 0.89404 | 0.00000 | 0.00000 | |
6062 | 2020.03.09 00:15 | modify | 1812 | 0.20 | 0.89404 | 0.91104 | 0.88004 | |
6063 | 2020.03.09 04:45 | close | 1812 | 0.20 | 0.89379 | 0.91104 | 0.88004 | 3.71 | 26600.31 |
6064 | 2020.03.09 10:30 | sell | 1813 | 0.20 | 0.89519 | 0.00000 | 0.00000 | |
6065 | 2020.03.09 10:30 | modify | 1813 | 0.20 | 0.89519 | 0.91219 | 0.88119 | |
6066 | 2020.03.09 17:00 | close | 1813 | 0.20 | 0.89759 | 0.91219 | 0.88119 | -35.65 | 26564.66 |
6067 | 2020.03.09 18:45 | sell | 1814 | 0.20 | 0.90449 | 0.00000 | 0.00000 | |
6068 | 2020.03.09 18:45 | modify | 1814 | 0.20 | 0.90449 | 0.92149 | 0.89049 | |
6069 | 2020.03.09 19:00 | modify | 1814 | 0.20 | 0.90449 | 0.90736 | 0.89049 | |
6070 | 2020.03.09 19:15 | modify | 1814 | 0.20 | 0.90449 | 0.90732 | 0.89049 | |
6071 | 2020.03.09 19:30 | modify | 1814 | 0.20 | 0.90449 | 0.90621 | 0.89049 | |
6072 | 2020.03.09 19:45 | modify | 1814 | 0.20 | 0.90449 | 0.90606 | 0.89049 | |
6073 | 2020.03.09 20:30 | modify | 1814 | 0.20 | 0.90449 | 0.90604 | 0.89049 | |
6074 | 2020.03.09 21:00 | modify | 1814 | 0.20 | 0.90449 | 0.90553 | 0.89049 | |
6075 | 2020.03.09 21:15 | modify | 1814 | 0.20 | 0.90449 | 0.90546 | 0.89049 | |
6076 | 2020.03.09 21:30 | modify | 1814 | 0.20 | 0.90449 | 0.90491 | 0.89049 | |
6077 | 2020.03.10 03:15 | close | 1814 | 0.20 | 0.89975 | 0.90491 | 0.89049 | 70.47 | 26635.13 |
6078 | 2020.03.10 03:45 | buy | 1815 | 0.20 | 0.89877 | 0.00000 | 0.00000 | |
6079 | 2020.03.10 03:45 | modify | 1815 | 0.20 | 0.89877 | 0.88177 | 0.91277 | |
6080 | 2020.03.10 11:45 | close | 1815 | 0.20 | 0.89805 | 0.88177 | 0.91277 | -10.70 | 26624.43 |
6081 | 2020.03.10 11:45 | sell | 1816 | 0.20 | 0.89805 | 0.00000 | 0.00000 | |
6082 | 2020.03.10 11:45 | modify | 1816 | 0.20 | 0.89805 | 0.91505 | 0.88405 | |
6083 | 2020.03.10 16:00 | modify | 1816 | 0.20 | 0.89805 | 0.90187 | 0.88405 | |
6084 | 2020.03.10 19:00 | close | 1816 | 0.20 | 0.89129 | 0.90187 | 0.88405 | 100.40 | 26724.83 |
6085 | 2020.03.10 19:45 | buy | 1817 | 0.20 | 0.89285 | 0.00000 | 0.00000 | |
6086 | 2020.03.10 19:45 | modify | 1817 | 0.20 | 0.89285 | 0.87585 | 0.90685 | |
6087 | 2020.03.10 23:45 | close | 1817 | 0.20 | 0.89355 | 0.87585 | 0.90685 | 10.40 | 26735.23 |
6088 | 2020.03.11 18:45 | buy | 1818 | 0.20 | 0.89326 | 0.00000 | 0.00000 | |
6089 | 2020.03.11 18:45 | modify | 1818 | 0.20 | 0.89326 | 0.87626 | 0.90726 | |
6090 | 2020.03.12 14:45 | close | 1818 | 0.20 | 0.88082 | 0.87626 | 0.90726 | -185.71 | 26549.52 |
6091 | 2020.03.12 20:30 | sell | 1819 | 0.20 | 0.87514 | 0.00000 | 0.00000 | |
6092 | 2020.03.12 20:30 | modify | 1819 | 0.20 | 0.87514 | 0.89214 | 0.86114 | |
6093 | 2020.03.12 23:30 | close | 1819 | 0.20 | 0.87122 | 0.89214 | 0.86114 | 58.22 | 26607.74 |
6094 | 2020.03.13 01:00 | sell | 1820 | 0.20 | 0.87663 | 0.00000 | 0.00000 | |
6095 | 2020.03.13 01:00 | modify | 1820 | 0.20 | 0.87663 | 0.89363 | 0.86263 | |
6096 | 2020.03.13 01:30 | modify | 1820 | 0.20 | 0.87663 | 0.87949 | 0.86263 | |
6097 | 2020.03.13 04:31 | s/l | 1820 | 0.20 | 0.87949 | 0.87949 | 0.86263 | -42.48 | 26565.26 |
6098 | 2020.03.13 10:30 | buy | 1821 | 0.20 | 0.87100 | 0.00000 | 0.00000 | |
6099 | 2020.03.13 10:30 | modify | 1821 | 0.20 | 0.87100 | 0.85400 | 0.88500 | |
6100 | 2020.03.13 15:15 | close | 1821 | 0.20 | 0.87226 | 0.85400 | 0.88500 | 18.72 | 26583.98 |
6101 | 2020.03.13 21:30 | buy | 1822 | 0.20 | 0.85734 | 0.00000 | 0.00000 | |
6102 | 2020.03.13 21:30 | modify | 1822 | 0.20 | 0.85734 | 0.84034 | 0.87134 | |
6103 | 2020.03.13 23:00 | close | 1822 | 0.20 | 0.86126 | 0.84034 | 0.87134 | 58.23 | 26642.21 |
6104 | 2020.03.16 03:30 | buy | 1823 | 0.20 | 0.85332 | 0.00000 | 0.00000 | |
6105 | 2020.03.16 03:30 | modify | 1823 | 0.20 | 0.85332 | 0.83632 | 0.86732 | |
6106 | 2020.03.16 06:45 | close | 1823 | 0.20 | 0.85247 | 0.83632 | 0.86732 | -12.63 | 26629.58 |
6107 | 2020.03.16 08:45 | sell | 1824 | 0.20 | 0.85568 | 0.00000 | 0.00000 | |
6108 | 2020.03.16 08:45 | modify | 1824 | 0.20 | 0.85568 | 0.87268 | 0.84168 | |
6109 | 2020.03.16 10:00 | close | 1824 | 0.20 | 0.85115 | 0.87268 | 0.84168 | 67.28 | 26696.86 |
6110 | 2020.03.16 11:45 | sell | 1825 | 0.20 | 0.85726 | 0.00000 | 0.00000 | |
6111 | 2020.03.16 11:45 | modify | 1825 | 0.20 | 0.85726 | 0.87426 | 0.84326 | |
6112 | 2020.03.16 15:45 | close | 1825 | 0.20 | 0.85350 | 0.87426 | 0.84326 | 55.85 | 26752.71 |
6113 | 2020.03.16 18:30 | sell | 1826 | 0.20 | 0.85837 | 0.00000 | 0.00000 | |
6114 | 2020.03.16 18:30 | modify | 1826 | 0.20 | 0.85837 | 0.87537 | 0.84437 | |
6115 | 2020.03.16 23:15 | close | 1826 | 0.20 | 0.85540 | 0.87537 | 0.84437 | 44.11 | 26796.82 |
6116 | 2020.03.17 09:00 | buy | 1827 | 0.20 | 0.85270 | 0.00000 | 0.00000 | |
6117 | 2020.03.17 09:00 | modify | 1827 | 0.20 | 0.85270 | 0.83570 | 0.86670 | |
6118 | 2020.03.17 16:45 | close | 1827 | 0.20 | 0.85072 | 0.83570 | 0.86670 | -29.42 | 26767.40 |
6119 | 2020.03.17 16:45 | sell | 1828 | 0.20 | 0.85072 | 0.00000 | 0.00000 | |
6120 | 2020.03.17 16:45 | modify | 1828 | 0.20 | 0.85072 | 0.86772 | 0.83672 | |
6121 | 2020.03.17 17:30 | modify | 1828 | 0.20 | 0.85072 | 0.85405 | 0.83672 | |
6122 | 2020.03.18 00:12 | s/l | 1828 | 0.20 | 0.85405 | 0.85405 | 0.83672 | -49.39 | 26718.01 |
6123 | 2020.03.18 11:15 | buy | 1829 | 0.20 | 0.84970 | 0.00000 | 0.00000 | |
6124 | 2020.03.18 11:15 | modify | 1829 | 0.20 | 0.84970 | 0.83270 | 0.86370 | |
6125 | 2020.03.18 18:00 | close | 1829 | 0.20 | 0.85098 | 0.83270 | 0.86370 | 19.01 | 26737.02 |
6126 | 2020.03.18 22:15 | buy | 1830 | 0.20 | 0.83959 | 0.00000 | 0.00000 | |
6127 | 2020.03.18 22:15 | modify | 1830 | 0.20 | 0.83959 | 0.82259 | 0.85359 | |
6128 | 2020.03.19 04:45 | close | 1830 | 0.20 | 0.82552 | 0.82259 | 0.85359 | -209.92 | 26527.10 |
6129 | 2020.03.19 08:00 | buy | 1831 | 0.20 | 0.81447 | 0.00000 | 0.00000 | |
6130 | 2020.03.19 08:00 | modify | 1831 | 0.20 | 0.81447 | 0.79747 | 0.82847 | |
6131 | 2020.03.19 09:00 | close | 1831 | 0.20 | 0.81928 | 0.79747 | 0.82847 | 71.46 | 26598.56 |
6132 | 2020.03.20 12:00 | buy | 1832 | 0.20 | 0.84196 | 0.00000 | 0.00000 | |
6133 | 2020.03.20 12:00 | modify | 1832 | 0.20 | 0.84196 | 0.82496 | 0.85596 | |
6134 | 2020.03.20 14:30 | modify | 1832 | 0.20 | 0.84196 | 0.83835 | 0.85596 | |
6135 | 2020.03.20 15:55 | s/l | 1832 | 0.20 | 0.83835 | 0.83835 | 0.85596 | -53.63 | 26544.93 |
6136 | 2020.03.20 18:15 | sell | 1833 | 0.20 | 0.84081 | 0.00000 | 0.00000 | |
6137 | 2020.03.20 18:15 | modify | 1833 | 0.20 | 0.84081 | 0.85781 | 0.82681 | |
6138 | 2020.03.20 18:45 | modify | 1833 | 0.20 | 0.84081 | 0.84386 | 0.82681 | |
6139 | 2020.03.20 19:30 | close | 1833 | 0.20 | 0.83298 | 0.84386 | 0.82681 | 116.30 | 26661.23 |
6140 | 2020.03.23 07:15 | sell | 1834 | 0.20 | 0.83279 | 0.00000 | 0.00000 | |
6141 | 2020.03.23 07:15 | modify | 1834 | 0.20 | 0.83279 | 0.84979 | 0.81879 | |
6142 | 2020.03.23 14:00 | close | 1834 | 0.20 | 0.83006 | 0.84979 | 0.81879 | 40.55 | 26701.78 |
6143 | 2020.03.23 14:00 | buy | 1835 | 0.20 | 0.83006 | 0.00000 | 0.00000 | |
6144 | 2020.03.23 14:00 | modify | 1835 | 0.20 | 0.83006 | 0.81306 | 0.84406 | |
6145 | 2020.03.23 15:30 | close | 1835 | 0.20 | 0.83620 | 0.81306 | 0.84406 | 91.21 | 26792.99 |
6146 | 2020.03.23 16:45 | sell | 1836 | 0.20 | 0.83640 | 0.00000 | 0.00000 | |
6147 | 2020.03.23 16:45 | modify | 1836 | 0.20 | 0.83640 | 0.85340 | 0.82240 | |
6148 | 2020.03.24 02:45 | close | 1836 | 0.20 | 0.84993 | 0.85340 | 0.82240 | -200.89 | 26592.10 |
6149 | 2020.03.24 08:45 | buy | 1837 | 0.20 | 0.85095 | 0.00000 | 0.00000 | |
6150 | 2020.03.24 08:45 | modify | 1837 | 0.20 | 0.85095 | 0.83395 | 0.86495 | |
6151 | 2020.03.24 09:30 | modify | 1837 | 0.20 | 0.85095 | 0.84831 | 0.86495 | |
6152 | 2020.03.24 09:45 | close | 1837 | 0.20 | 0.85770 | 0.84831 | 0.86495 | 100.27 | 26692.37 |
6153 | 2020.03.24 11:45 | sell | 1838 | 0.20 | 0.85780 | 0.00000 | 0.00000 | |
6154 | 2020.03.24 11:45 | modify | 1838 | 0.20 | 0.85780 | 0.87480 | 0.84380 | |
6155 | 2020.03.24 14:15 | close | 1838 | 0.20 | 0.85466 | 0.87480 | 0.84380 | 46.64 | 26739.01 |
6156 | 2020.03.24 18:00 | sell | 1839 | 0.20 | 0.86006 | 0.00000 | 0.00000 | |
6157 | 2020.03.24 18:00 | modify | 1839 | 0.20 | 0.86006 | 0.87706 | 0.84606 | |
6158 | 2020.03.24 20:45 | modify | 1839 | 0.20 | 0.86006 | 0.86324 | 0.84606 | |
6159 | 2020.03.24 21:00 | close | 1839 | 0.20 | 0.85492 | 0.86324 | 0.84606 | 76.34 | 26815.35 |
6160 | 2020.03.24 21:00 | buy | 1840 | 0.20 | 0.85492 | 0.00000 | 0.00000 | |
6161 | 2020.03.24 21:00 | modify | 1840 | 0.20 | 0.85492 | 0.83792 | 0.86892 | |
6162 | 2020.03.24 23:00 | modify | 1840 | 0.20 | 0.85492 | 0.85186 | 0.86892 | |
6163 | 2020.03.24 23:15 | modify | 1840 | 0.20 | 0.85492 | 0.85262 | 0.86892 | |
6164 | 2020.03.24 23:30 | close | 1840 | 0.20 | 0.86234 | 0.85262 | 0.86892 | 110.22 | 26925.57 |
6165 | 2020.03.24 23:30 | sell | 1841 | 0.20 | 0.86234 | 0.00000 | 0.00000 | |
6166 | 2020.03.24 23:30 | modify | 1841 | 0.20 | 0.86234 | 0.87934 | 0.84834 | |
6167 | 2020.03.25 03:45 | close | 1841 | 0.20 | 0.85909 | 0.87934 | 0.84834 | 48.34 | 26973.90 |
6168 | 2020.03.25 03:45 | buy | 1842 | 0.20 | 0.85909 | 0.00000 | 0.00000 | |
6169 | 2020.03.25 03:45 | modify | 1842 | 0.20 | 0.85909 | 0.84209 | 0.87309 | |
6170 | 2020.03.25 08:00 | close | 1842 | 0.20 | 0.86322 | 0.84209 | 0.87309 | 61.36 | 27035.26 |
6171 | 2020.03.25 16:30 | buy | 1843 | 0.20 | 0.86082 | 0.00000 | 0.00000 | |
6172 | 2020.03.25 16:30 | modify | 1843 | 0.20 | 0.86082 | 0.84382 | 0.87482 | |
6173 | 2020.03.25 20:45 | close | 1843 | 0.20 | 0.84874 | 0.84382 | 0.87482 | -179.45 | 26855.81 |
6174 | 2020.03.26 01:30 | buy | 1844 | 0.20 | 0.84319 | 0.00000 | 0.00000 | |
6175 | 2020.03.26 01:30 | modify | 1844 | 0.20 | 0.84319 | 0.82619 | 0.85719 | |
6176 | 2020.03.26 06:30 | close | 1844 | 0.20 | 0.84186 | 0.82619 | 0.85719 | -19.76 | 26836.05 |
6177 | 2020.03.26 10:15 | sell | 1845 | 0.20 | 0.84647 | 0.00000 | 0.00000 | |
6178 | 2020.03.26 10:15 | modify | 1845 | 0.20 | 0.84647 | 0.86347 | 0.83247 | |
6179 | 2020.03.26 23:45 | close | 1845 | 0.20 | 0.85011 | 0.86347 | 0.83247 | -54.06 | 26781.99 |
6180 | 2020.03.27 00:15 | buy | 1846 | 0.20 | 0.84840 | 0.00000 | 0.00000 | |
6181 | 2020.03.27 00:15 | modify | 1846 | 0.20 | 0.84840 | 0.83140 | 0.86240 | |
6182 | 2020.03.27 03:00 | close | 1846 | 0.20 | 0.85325 | 0.83140 | 0.86240 | 72.05 | 26854.04 |
6183 | 2020.03.27 03:00 | sell | 1847 | 0.20 | 0.85325 | 0.00000 | 0.00000 | |
6184 | 2020.03.27 03:00 | modify | 1847 | 0.20 | 0.85325 | 0.87025 | 0.83925 | |
6185 | 2020.03.27 09:45 | close | 1847 | 0.20 | 0.85362 | 0.87025 | 0.83925 | -5.50 | 26848.54 |
6186 | 2020.03.27 16:00 | buy | 1848 | 0.20 | 0.85061 | 0.00000 | 0.00000 | |
6187 | 2020.03.27 16:00 | modify | 1848 | 0.20 | 0.85061 | 0.83361 | 0.86461 | |
6188 | 2020.03.27 17:00 | modify | 1848 | 0.20 | 0.85061 | 0.84835 | 0.86461 | |
6189 | 2020.03.27 17:15 | close | 1848 | 0.20 | 0.85656 | 0.84835 | 0.86461 | 88.39 | 26936.93 |
6190 | 2020.03.27 17:15 | sell | 1849 | 0.20 | 0.85656 | 0.00000 | 0.00000 | |
6191 | 2020.03.27 17:15 | modify | 1849 | 0.20 | 0.85656 | 0.87356 | 0.84256 | |
6192 | 2020.03.30 00:15 | close | 1849 | 0.20 | 0.86147 | 0.87356 | 0.84256 | -72.86 | 26864.07 |
6193 | 2020.03.30 02:45 | sell | 1850 | 0.20 | 0.86635 | 0.00000 | 0.00000 | |
6194 | 2020.03.30 02:45 | modify | 1850 | 0.20 | 0.86635 | 0.88335 | 0.85235 | |
6195 | 2020.03.30 05:15 | modify | 1850 | 0.20 | 0.86635 | 0.86965 | 0.85235 | |
6196 | 2020.03.30 06:30 | modify | 1850 | 0.20 | 0.86635 | 0.86909 | 0.85235 | |
6197 | 2020.03.30 10:00 | close | 1850 | 0.20 | 0.86175 | 0.86909 | 0.85235 | 68.32 | 26932.39 |
6198 | 2020.03.30 12:15 | sell | 1851 | 0.20 | 0.86625 | 0.00000 | 0.00000 | |
6199 | 2020.03.30 12:15 | modify | 1851 | 0.20 | 0.86625 | 0.88325 | 0.85225 | |
6200 | 2020.03.30 21:30 | close | 1851 | 0.20 | 0.86955 | 0.88325 | 0.85225 | -49.01 | 26883.38 |
6201 | 2020.03.31 03:45 | sell | 1852 | 0.20 | 0.87682 | 0.00000 | 0.00000 | |
6202 | 2020.03.31 03:45 | modify | 1852 | 0.20 | 0.87682 | 0.89382 | 0.86282 | |
6203 | 2020.03.31 03:54 | t/p | 1852 | 0.20 | 0.86282 | 0.89382 | 0.86282 | 207.94 | 27091.32 |
6204 | 2020.03.31 09:00 | sell | 1853 | 0.20 | 0.87982 | 0.00000 | 0.00000 | |
6205 | 2020.03.31 09:00 | modify | 1853 | 0.20 | 0.87982 | 0.89682 | 0.86582 | |
6206 | 2020.03.31 09:45 | modify | 1853 | 0.20 | 0.87982 | 0.88342 | 0.86582 | |
6207 | 2020.03.31 10:30 | close | 1853 | 0.20 | 0.87399 | 0.88342 | 0.86582 | 86.59 | 27177.91 |
6208 | 2020.03.31 10:30 | buy | 1854 | 0.20 | 0.87399 | 0.00000 | 0.00000 | |
6209 | 2020.03.31 10:30 | modify | 1854 | 0.20 | 0.87399 | 0.85699 | 0.88799 | |
6210 | 2020.03.31 16:45 | close | 1854 | 0.20 | 0.87222 | 0.85699 | 0.88799 | -26.30 | 27151.61 |
6211 | 2020.03.31 16:45 | sell | 1855 | 0.20 | 0.87222 | 0.00000 | 0.00000 | |
6212 | 2020.03.31 16:45 | modify | 1855 | 0.20 | 0.87222 | 0.88922 | 0.85822 | |
6213 | 2020.03.31 18:45 | close | 1855 | 0.20 | 0.86768 | 0.88922 | 0.85822 | 67.43 | 27219.04 |
6214 | 2020.03.31 18:45 | buy | 1856 | 0.20 | 0.86768 | 0.00000 | 0.00000 | |
6215 | 2020.03.31 18:45 | modify | 1856 | 0.20 | 0.86768 | 0.85068 | 0.88168 | |
6216 | 2020.04.01 07:30 | close | 1856 | 0.20 | 0.86452 | 0.85068 | 0.88168 | -47.24 | 27171.80 |
6217 | 2020.04.01 09:45 | buy | 1857 | 0.20 | 0.86085 | 0.00000 | 0.00000 | |
6218 | 2020.04.01 09:45 | modify | 1857 | 0.20 | 0.86085 | 0.84385 | 0.87485 | |
6219 | 2020.04.01 13:00 | close | 1857 | 0.20 | 0.86409 | 0.84385 | 0.87485 | 48.13 | 27219.93 |
6220 | 2020.04.01 23:30 | buy | 1858 | 0.20 | 0.85988 | 0.00000 | 0.00000 | |
6221 | 2020.04.01 23:30 | modify | 1858 | 0.20 | 0.85988 | 0.84288 | 0.87388 | |
6222 | 2020.04.02 03:45 | close | 1858 | 0.20 | 0.86327 | 0.84288 | 0.87388 | 49.45 | 27269.38 |
6223 | 2020.04.02 17:30 | buy | 1859 | 0.20 | 0.85670 | 0.00000 | 0.00000 | |
6224 | 2020.04.02 17:30 | modify | 1859 | 0.20 | 0.85670 | 0.83970 | 0.87070 | |
6225 | 2020.04.02 22:00 | close | 1859 | 0.20 | 0.85814 | 0.83970 | 0.87070 | 21.39 | 27290.77 |
6226 | 2020.04.02 22:00 | sell | 1860 | 0.20 | 0.85814 | 0.00000 | 0.00000 | |
6227 | 2020.04.02 22:00 | modify | 1860 | 0.20 | 0.85814 | 0.87514 | 0.84414 | |
6228 | 2020.04.03 10:15 | close | 1860 | 0.20 | 0.85718 | 0.87514 | 0.84414 | 14.33 | 27305.10 |
6229 | 2020.04.03 10:45 | buy | 1861 | 0.20 | 0.85604 | 0.00000 | 0.00000 | |
6230 | 2020.04.03 10:45 | modify | 1861 | 0.20 | 0.85604 | 0.83904 | 0.87004 | |
6231 | 2020.04.03 23:45 | close | 1861 | 0.20 | 0.84915 | 0.83904 | 0.87004 | -102.35 | 27202.75 |
6232 | 2020.04.06 00:15 | sell | 1862 | 0.20 | 0.85562 | 0.00000 | 0.00000 | |
6233 | 2020.04.06 00:15 | modify | 1862 | 0.20 | 0.85562 | 0.87262 | 0.84162 | |
6234 | 2020.04.06 06:15 | close | 1862 | 0.20 | 0.85359 | 0.87262 | 0.84162 | 30.15 | 27232.90 |
6235 | 2020.04.06 14:45 | sell | 1863 | 0.20 | 0.85887 | 0.00000 | 0.00000 | |
6236 | 2020.04.06 14:45 | modify | 1863 | 0.20 | 0.85887 | 0.87587 | 0.84487 | |
6237 | 2020.04.06 22:15 | close | 1863 | 0.20 | 0.85885 | 0.87587 | 0.84487 | 0.29 | 27233.19 |
6238 | 2020.04.07 02:45 | sell | 1864 | 0.20 | 0.86202 | 0.00000 | 0.00000 | |
6239 | 2020.04.07 02:45 | modify | 1864 | 0.20 | 0.86202 | 0.87902 | 0.84802 | |
6240 | 2020.04.07 18:15 | close | 1864 | 0.20 | 0.86520 | 0.87902 | 0.84802 | -47.23 | 27185.96 |
6241 | 2020.04.08 03:45 | buy | 1865 | 0.20 | 0.85981 | 0.00000 | 0.00000 | |
6242 | 2020.04.08 03:45 | modify | 1865 | 0.20 | 0.85981 | 0.84281 | 0.87381 | |
6243 | 2020.04.08 09:00 | close | 1865 | 0.20 | 0.86266 | 0.84281 | 0.87381 | 42.34 | 27228.30 |
6244 | 2020.04.08 15:45 | sell | 1866 | 0.20 | 0.86733 | 0.00000 | 0.00000 | |
6245 | 2020.04.08 15:45 | modify | 1866 | 0.20 | 0.86733 | 0.88433 | 0.85333 | |
6246 | 2020.04.09 00:02 | close | 1866 | 0.20 | 0.87266 | 0.88433 | 0.85333 | -78.97 | 27149.33 |
6247 | 2020.04.09 09:15 | buy | 1867 | 0.20 | 0.87079 | 0.00000 | 0.00000 | |
6248 | 2020.04.09 09:15 | modify | 1867 | 0.20 | 0.87079 | 0.85379 | 0.88479 | |
6249 | 2020.04.09 10:45 | modify | 1867 | 0.20 | 0.87079 | 0.86777 | 0.88479 | |
6250 | 2020.04.09 11:00 | close | 1867 | 0.20 | 0.87560 | 0.86777 | 0.88479 | 71.46 | 27220.79 |
6251 | 2020.04.09 16:00 | sell | 1868 | 0.20 | 0.87911 | 0.00000 | 0.00000 | |
6252 | 2020.04.09 16:00 | modify | 1868 | 0.20 | 0.87911 | 0.89611 | 0.86511 | |
6253 | 2020.04.10 22:30 | close | 1868 | 0.20 | 0.88605 | 0.89611 | 0.86511 | -103.01 | 27117.78 |
6254 | 2020.04.13 15:30 | sell | 1869 | 0.20 | 0.88908 | 0.00000 | 0.00000 | |
6255 | 2020.04.13 15:30 | modify | 1869 | 0.20 | 0.88908 | 0.90608 | 0.87508 | |
6256 | 2020.04.13 20:30 | close | 1869 | 0.20 | 0.88900 | 0.90608 | 0.87508 | 1.19 | 27118.97 |
6257 | 2020.04.14 21:00 | sell | 1870 | 0.20 | 0.89516 | 0.00000 | 0.00000 | |
6258 | 2020.04.14 21:00 | modify | 1870 | 0.20 | 0.89516 | 0.91216 | 0.88116 | |
6259 | 2020.04.15 01:30 | close | 1870 | 0.20 | 0.89355 | 0.91216 | 0.88116 | 23.99 | 27142.95 |
6260 | 2020.04.15 10:00 | buy | 1871 | 0.20 | 0.88717 | 0.00000 | 0.00000 | |
6261 | 2020.04.15 10:00 | modify | 1871 | 0.20 | 0.88717 | 0.87017 | 0.90117 | |
6262 | 2020.04.15 18:00 | close | 1871 | 0.20 | 0.89053 | 0.87017 | 0.90117 | 49.92 | 27192.87 |
6263 | 2020.04.16 17:30 | sell | 1872 | 0.20 | 0.89250 | 0.00000 | 0.00000 | |
6264 | 2020.04.16 17:30 | modify | 1872 | 0.20 | 0.89250 | 0.90950 | 0.87850 | |
6265 | 2020.04.17 00:30 | close | 1872 | 0.20 | 0.88931 | 0.90950 | 0.87850 | 47.45 | 27240.32 |
6266 | 2020.04.17 15:30 | sell | 1873 | 0.20 | 0.89542 | 0.00000 | 0.00000 | |
6267 | 2020.04.17 15:30 | modify | 1873 | 0.20 | 0.89542 | 0.91242 | 0.88142 | |
6268 | 2020.04.17 17:15 | modify | 1873 | 0.20 | 0.89542 | 0.89925 | 0.88142 | |
6269 | 2020.04.17 17:45 | close | 1873 | 0.20 | 0.89081 | 0.89925 | 0.88142 | 68.47 | 27308.79 |
6270 | 2020.04.17 17:45 | buy | 1874 | 0.20 | 0.89081 | 0.00000 | 0.00000 | |
6271 | 2020.04.17 17:45 | modify | 1874 | 0.20 | 0.89081 | 0.87381 | 0.90481 | |
6272 | 2020.04.17 23:00 | close | 1874 | 0.20 | 0.89281 | 0.87381 | 0.90481 | 29.71 | 27338.50 |
6273 | 2020.04.20 12:15 | sell | 1875 | 0.20 | 0.89778 | 0.00000 | 0.00000 | |
6274 | 2020.04.20 12:15 | modify | 1875 | 0.20 | 0.89778 | 0.91478 | 0.88378 | |
6275 | 2020.04.20 17:00 | close | 1875 | 0.20 | 0.89607 | 0.91478 | 0.88378 | 25.40 | 27363.90 |
6276 | 2020.04.22 16:45 | buy | 1876 | 0.20 | 0.89175 | 0.00000 | 0.00000 | |
6277 | 2020.04.22 16:45 | modify | 1876 | 0.20 | 0.89175 | 0.87475 | 0.90575 | |
6278 | 2020.04.22 20:45 | close | 1876 | 0.20 | 0.89512 | 0.87475 | 0.90575 | 50.06 | 27413.96 |
6279 | 2020.04.29 13:00 | buy | 1877 | 0.20 | 0.90769 | 0.00000 | 0.00000 | |
6280 | 2020.04.29 13:00 | modify | 1877 | 0.20 | 0.90769 | 0.89069 | 0.92169 | |
6281 | 2020.04.29 18:00 | close | 1877 | 0.20 | 0.91023 | 0.89069 | 0.92169 | 37.73 | 27451.69 |
6282 | 2020.04.30 16:15 | buy | 1878 | 0.20 | 0.90297 | 0.00000 | 0.00000 | |
6283 | 2020.04.30 16:15 | modify | 1878 | 0.20 | 0.90297 | 0.88597 | 0.91697 | |
6284 | 2020.04.30 17:15 | modify | 1878 | 0.20 | 0.90297 | 0.90005 | 0.91697 | |
6285 | 2020.04.30 18:00 | modify | 1878 | 0.20 | 0.90297 | 0.90204 | 0.91697 | |
6286 | 2020.04.30 20:45 | modify | 1878 | 0.20 | 0.90297 | 0.90239 | 0.91697 | |
6287 | 2020.05.01 09:30 | close | 1878 | 0.20 | 0.90549 | 0.90239 | 0.91697 | 37.13 | 27488.82 |
6288 | 2020.05.01 17:30 | sell | 1879 | 0.20 | 0.90692 | 0.00000 | 0.00000 | |
6289 | 2020.05.01 17:30 | modify | 1879 | 0.20 | 0.90692 | 0.92392 | 0.89292 | |
6290 | 2020.05.01 20:45 | modify | 1879 | 0.20 | 0.90692 | 0.91067 | 0.89292 | |
6291 | 2020.05.01 21:00 | modify | 1879 | 0.20 | 0.90692 | 0.91044 | 0.89292 | |
6292 | 2020.05.01 21:15 | modify | 1879 | 0.20 | 0.90692 | 0.91026 | 0.89292 | |
6293 | 2020.05.01 21:30 | modify | 1879 | 0.20 | 0.90692 | 0.91010 | 0.89292 | |
6294 | 2020.05.01 21:45 | modify | 1879 | 0.20 | 0.90692 | 0.90981 | 0.89292 | |
6295 | 2020.05.01 22:00 | close | 1879 | 0.20 | 0.90254 | 0.90981 | 0.89292 | 65.06 | 27553.88 |
6296 | 2020.05.06 15:00 | sell | 1880 | 0.20 | 0.90703 | 0.00000 | 0.00000 | |
6297 | 2020.05.06 15:00 | modify | 1880 | 0.20 | 0.90703 | 0.92403 | 0.89303 | |
6298 | 2020.05.06 21:00 | close | 1880 | 0.20 | 0.90665 | 0.92403 | 0.89303 | 5.64 | 27559.52 |
6299 | 2020.05.07 10:15 | sell | 1881 | 0.20 | 0.91101 | 0.00000 | 0.00000 | |
6300 | 2020.05.07 10:15 | modify | 1881 | 0.20 | 0.91101 | 0.92801 | 0.89701 | |
6301 | 2020.05.07 15:15 | close | 1881 | 0.20 | 0.90887 | 0.92801 | 0.89701 | 31.78 | 27591.30 |
6302 | 2020.05.07 17:15 | buy | 1882 | 0.20 | 0.90588 | 0.00000 | 0.00000 | |
6303 | 2020.05.07 17:15 | modify | 1882 | 0.20 | 0.90588 | 0.88888 | 0.91988 | |
6304 | 2020.05.08 01:15 | close | 1882 | 0.20 | 0.90825 | 0.88888 | 0.91988 | 34.90 | 27626.20 |
6305 | 2020.05.12 03:30 | buy | 1883 | 0.20 | 0.90579 | 0.00000 | 0.00000 | |
6306 | 2020.05.12 03:30 | modify | 1883 | 0.20 | 0.90579 | 0.88879 | 0.91979 | |
6307 | 2020.05.12 08:00 | close | 1883 | 0.20 | 0.90784 | 0.88879 | 0.91979 | 30.45 | 27656.65 |
6308 | 2020.05.12 14:30 | sell | 1884 | 0.20 | 0.91253 | 0.00000 | 0.00000 | |
6309 | 2020.05.12 14:30 | modify | 1884 | 0.20 | 0.91253 | 0.92953 | 0.89853 | |
6310 | 2020.05.12 20:30 | close | 1884 | 0.20 | 0.91068 | 0.92953 | 0.89853 | 27.48 | 27684.13 |
6311 | 2020.05.15 18:00 | buy | 1885 | 0.20 | 0.90284 | 0.00000 | 0.00000 | |
6312 | 2020.05.15 18:00 | modify | 1885 | 0.20 | 0.90284 | 0.88584 | 0.91684 | |
6313 | 2020.05.18 03:30 | close | 1885 | 0.20 | 0.90553 | 0.88584 | 0.91684 | 39.66 | 27723.78 |
6314 | 2020.05.20 18:30 | sell | 1886 | 0.20 | 0.91814 | 0.00000 | 0.00000 | |
6315 | 2020.05.20 18:30 | modify | 1886 | 0.20 | 0.91814 | 0.93514 | 0.90414 | |
6316 | 2020.05.21 02:45 | close | 1886 | 0.20 | 0.91623 | 0.93514 | 0.90414 | 28.57 | 27752.36 |
6317 | 2020.05.27 15:30 | buy | 1887 | 0.20 | 0.91224 | 0.00000 | 0.00000 | |
6318 | 2020.05.27 15:30 | modify | 1887 | 0.20 | 0.91224 | 0.89524 | 0.92624 | |
6319 | 2020.05.27 21:15 | close | 1887 | 0.20 | 0.91021 | 0.89524 | 0.92624 | -30.16 | 27722.20 |
6320 | 2020.05.28 16:15 | sell | 1888 | 0.20 | 0.91408 | 0.00000 | 0.00000 | |
6321 | 2020.05.28 16:15 | modify | 1888 | 0.20 | 0.91408 | 0.93108 | 0.90008 | |
6322 | 2020.05.28 22:30 | close | 1888 | 0.20 | 0.91492 | 0.93108 | 0.90008 | -12.48 | 27709.72 |
6323 | 2020.05.29 01:00 | buy | 1889 | 0.20 | 0.91201 | 0.00000 | 0.00000 | |
6324 | 2020.05.29 01:00 | modify | 1889 | 0.20 | 0.91201 | 0.89501 | 0.92601 | |
6325 | 2020.05.29 06:00 | close | 1889 | 0.20 | 0.91451 | 0.89501 | 0.92601 | 37.14 | 27746.86 |
6326 | 2020.06.02 12:00 | sell | 1890 | 0.20 | 0.92413 | 0.00000 | 0.00000 | |
6327 | 2020.06.02 12:00 | modify | 1890 | 0.20 | 0.92413 | 0.94113 | 0.91013 | |
6328 | 2020.06.03 03:30 | close | 1890 | 0.20 | 0.93633 | 0.94113 | 0.91013 | -181.14 | 27565.71 |
6329 | 2020.06.03 03:30 | sell | 1891 | 0.20 | 0.93603 | 0.00000 | 0.00000 | |
6330 | 2020.06.03 03:30 | modify | 1891 | 0.20 | 0.93603 | 0.95303 | 0.92203 | |
6331 | 2020.06.03 10:45 | close | 1891 | 0.20 | 0.93524 | 0.95303 | 0.92203 | 11.73 | 27577.44 |
6332 | 2020.06.03 11:15 | buy | 1892 | 0.20 | 0.93200 | 0.00000 | 0.00000 | |
6333 | 2020.06.03 11:15 | modify | 1892 | 0.20 | 0.93200 | 0.91500 | 0.94600 | |
6334 | 2020.06.03 16:45 | close | 1892 | 0.20 | 0.93307 | 0.91500 | 0.94600 | 15.90 | 27593.34 |
6335 | 2020.06.03 17:30 | sell | 1893 | 0.20 | 0.93489 | 0.00000 | 0.00000 | |
6336 | 2020.06.03 17:30 | modify | 1893 | 0.20 | 0.93489 | 0.95189 | 0.92089 | |
6337 | 2020.06.04 00:05 | close | 1893 | 0.20 | 0.93434 | 0.95189 | 0.92089 | 8.37 | 27601.72 |
6338 | 2020.06.04 16:15 | sell | 1894 | 0.20 | 0.93563 | 0.00000 | 0.00000 | |
6339 | 2020.06.04 16:15 | modify | 1894 | 0.20 | 0.93563 | 0.95263 | 0.92163 | |
6340 | 2020.06.05 14:15 | close | 1894 | 0.20 | 0.93957 | 0.95263 | 0.92163 | -58.45 | 27543.26 |
6341 | 2020.06.05 15:45 | buy | 1895 | 0.20 | 0.93642 | 0.00000 | 0.00000 | |
6342 | 2020.06.05 15:45 | modify | 1895 | 0.20 | 0.93642 | 0.91942 | 0.95042 | |
6343 | 2020.06.08 02:00 | close | 1895 | 0.20 | 0.93659 | 0.91942 | 0.95042 | 2.23 | 27545.49 |
6344 | 2020.06.09 10:15 | buy | 1896 | 0.20 | 0.93229 | 0.00000 | 0.00000 | |
6345 | 2020.06.09 10:15 | modify | 1896 | 0.20 | 0.93229 | 0.91529 | 0.94629 | |
6346 | 2020.06.09 14:45 | close | 1896 | 0.20 | 0.93391 | 0.91529 | 0.94629 | 24.06 | 27569.55 |
6347 | 2020.06.11 07:15 | buy | 1897 | 0.20 | 0.93271 | 0.00000 | 0.00000 | |
6348 | 2020.06.11 07:15 | modify | 1897 | 0.20 | 0.93271 | 0.91571 | 0.94671 | |
6349 | 2020.06.11 11:15 | close | 1897 | 0.20 | 0.93455 | 0.91571 | 0.94671 | 27.33 | 27596.88 |
6350 | 2020.06.11 15:45 | buy | 1898 | 0.20 | 0.93085 | 0.00000 | 0.00000 | |
6351 | 2020.06.11 15:45 | modify | 1898 | 0.20 | 0.93085 | 0.91385 | 0.94485 | |
6352 | 2020.06.11 17:15 | modify | 1898 | 0.20 | 0.93085 | 0.92717 | 0.94485 | |
6353 | 2020.06.11 17:30 | modify | 1898 | 0.20 | 0.93085 | 0.92755 | 0.94485 | |
6354 | 2020.06.11 17:45 | close | 1898 | 0.20 | 0.93511 | 0.92755 | 0.94485 | 63.28 | 27660.16 |
6355 | 2020.06.12 18:15 | buy | 1899 | 0.20 | 0.92994 | 0.00000 | 0.00000 | |
6356 | 2020.06.12 18:15 | modify | 1899 | 0.20 | 0.92994 | 0.91294 | 0.94394 | |
6357 | 2020.06.12 22:15 | close | 1899 | 0.20 | 0.93170 | 0.91294 | 0.94394 | 26.14 | 27686.30 |
6358 | 2020.06.15 01:00 | buy | 1900 | 0.20 | 0.92812 | 0.00000 | 0.00000 | |
6359 | 2020.06.15 01:00 | modify | 1900 | 0.20 | 0.92812 | 0.91112 | 0.94212 | |
6360 | 2020.06.15 02:15 | modify | 1900 | 0.20 | 0.92812 | 0.92413 | 0.94212 | |
6361 | 2020.06.15 02:45 | modify | 1900 | 0.20 | 0.92812 | 0.92446 | 0.94212 | |
6362 | 2020.06.15 11:15 | close | 1900 | 0.20 | 0.93079 | 0.92446 | 0.94212 | 39.67 | 27725.97 |
6363 | 2020.06.15 17:00 | sell | 1901 | 0.20 | 0.93443 | 0.00000 | 0.00000 | |
6364 | 2020.06.15 17:00 | modify | 1901 | 0.20 | 0.93443 | 0.95143 | 0.92043 | |
6365 | 2020.06.16 09:00 | close | 1901 | 0.20 | 0.93975 | 0.95143 | 0.92043 | -78.95 | 27647.02 |
6366 | 2020.06.16 17:45 | buy | 1902 | 0.20 | 0.93412 | 0.00000 | 0.00000 | |
6367 | 2020.06.16 17:45 | modify | 1902 | 0.20 | 0.93412 | 0.91712 | 0.94812 | |
6368 | 2020.06.17 09:00 | close | 1902 | 0.20 | 0.93117 | 0.91712 | 0.94812 | -44.12 | 27602.89 |
6369 | 2020.06.17 18:00 | sell | 1903 | 0.20 | 0.93708 | 0.00000 | 0.00000 | |
6370 | 2020.06.17 18:00 | modify | 1903 | 0.20 | 0.93708 | 0.95408 | 0.92308 | |
6371 | 2020.06.17 22:00 | close | 1903 | 0.20 | 0.93467 | 0.95408 | 0.92308 | 35.80 | 27638.69 |
6372 | 2020.06.19 18:00 | buy | 1904 | 0.20 | 0.93055 | 0.00000 | 0.00000 | |
6373 | 2020.06.19 18:00 | modify | 1904 | 0.20 | 0.93055 | 0.91355 | 0.94455 | |
6374 | 2020.06.22 04:15 | close | 1904 | 0.20 | 0.93069 | 0.91355 | 0.94455 | 1.78 | 27640.47 |
6375 | 2020.06.24 18:45 | buy | 1905 | 0.20 | 0.93378 | 0.00000 | 0.00000 | |
6376 | 2020.06.24 18:45 | modify | 1905 | 0.20 | 0.93378 | 0.91678 | 0.94778 | |
6377 | 2020.06.24 23:30 | close | 1905 | 0.20 | 0.93624 | 0.91678 | 0.94778 | 36.55 | 27677.02 |
6378 | 2020.07.01 16:45 | sell | 1906 | 0.20 | 0.93971 | 0.00000 | 0.00000 | |
6379 | 2020.07.01 16:45 | modify | 1906 | 0.20 | 0.93971 | 0.95671 | 0.92571 | |
6380 | 2020.07.02 01:00 | close | 1906 | 0.20 | 0.93892 | 0.95671 | 0.92571 | 11.93 | 27688.95 |
6381 | 2020.07.07 17:15 | sell | 1907 | 0.20 | 0.94645 | 0.00000 | 0.00000 | |
6382 | 2020.07.07 17:15 | modify | 1907 | 0.20 | 0.94645 | 0.96345 | 0.93245 | |
6383 | 2020.07.07 22:15 | close | 1907 | 0.20 | 0.94561 | 0.96345 | 0.93245 | 12.48 | 27701.43 |
6384 | 2020.07.15 18:15 | buy | 1908 | 0.20 | 0.94925 | 0.00000 | 0.00000 | |
6385 | 2020.07.15 18:15 | modify | 1908 | 0.20 | 0.94925 | 0.93225 | 0.96325 | |
6386 | 2020.07.16 01:00 | close | 1908 | 0.20 | 0.94657 | 0.93225 | 0.96325 | -40.73 | 27660.71 |
6387 | 2020.07.22 18:15 | buy | 1909 | 0.20 | 0.95847 | 0.00000 | 0.00000 | |
6388 | 2020.07.22 18:15 | modify | 1909 | 0.20 | 0.95847 | 0.94147 | 0.97247 | |
6389 | 2020.07.23 07:15 | close | 1909 | 0.20 | 0.95815 | 0.94147 | 0.97247 | -5.66 | 27655.05 |
6390 | 2020.07.30 21:15 | sell | 1910 | 0.20 | 0.96300 | 0.00000 | 0.00000 | |
6391 | 2020.07.30 21:15 | modify | 1910 | 0.20 | 0.96300 | 0.98000 | 0.94900 | |
6392 | 2020.07.31 10:45 | close | 1910 | 0.20 | 0.96592 | 0.98000 | 0.94900 | -43.30 | 27611.74 |
6393 | 2020.07.31 11:00 | buy | 1911 | 0.20 | 0.96539 | 0.00000 | 0.00000 | |
6394 | 2020.07.31 11:00 | modify | 1911 | 0.20 | 0.96539 | 0.94839 | 0.97939 | |
6395 | 2020.08.03 07:30 | close | 1911 | 0.20 | 0.95714 | 0.94839 | 0.97939 | -122.85 | 27488.89 |
6396 | 2020.08.06 18:00 | sell | 1912 | 0.20 | 0.95978 | 0.00000 | 0.00000 | |
6397 | 2020.08.06 18:00 | modify | 1912 | 0.20 | 0.95978 | 0.97678 | 0.94578 | |
6398 | 2020.08.07 04:30 | close | 1912 | 0.20 | 0.96227 | 0.97678 | 0.94578 | -36.91 | 27451.98 |
6399 | 2020.09.10 17:00 | sell | 1913 | 0.20 | 0.96105 | 0.00000 | 0.00000 | |
6400 | 2020.09.10 17:00 | modify | 1913 | 0.20 | 0.96105 | 0.97805 | 0.94705 | |
6401 | 2020.09.10 21:00 | close | 1913 | 0.20 | 0.95866 | 0.97805 | 0.94705 | 35.50 | 27487.48 |
6402 | 2020.09.16 20:45 | buy | 1914 | 0.20 | 0.96150 | 0.00000 | 0.00000 | |
6403 | 2020.09.16 20:45 | modify | 1914 | 0.20 | 0.96150 | 0.94450 | 0.97550 | |
6404 | 2020.09.17 04:45 | close | 1914 | 0.20 | 0.96355 | 0.94450 | 0.97550 | 29.54 | 27517.02 |
6405 | 2020.09.22 18:15 | buy | 1915 | 0.20 | 0.95621 | 0.00000 | 0.00000 | |
6406 | 2020.09.22 18:15 | modify | 1915 | 0.20 | 0.95621 | 0.93921 | 0.97021 | |
6407 | 2020.09.23 08:45 | close | 1915 | 0.20 | 0.95020 | 0.93921 | 0.97021 | -89.58 | 27427.44 |
6408 | 2020.10.15 01:45 | buy | 1916 | 0.20 | 0.93821 | 0.00000 | 0.00000 | |
6409 | 2020.10.15 01:45 | modify | 1916 | 0.20 | 0.93821 | 0.92121 | 0.95221 | |
6410 | 2020.10.15 16:45 | close | 1916 | 0.20 | 0.93545 | 0.92121 | 0.95221 | -41.00 | 27386.44 |
6411 | 2020.10.26 12:15 | sell | 1917 | 0.20 | 0.93988 | 0.00000 | 0.00000 | |
6412 | 2020.10.26 12:15 | modify | 1917 | 0.20 | 0.93988 | 0.95688 | 0.92588 | |
6413 | 2020.10.27 00:45 | close | 1917 | 0.20 | 0.94017 | 0.95688 | 0.92588 | -4.23 | 27382.20 |
6414 | 2020.10.28 14:15 | buy | 1918 | 0.20 | 0.93782 | 0.00000 | 0.00000 | |
6415 | 2020.10.28 14:15 | modify | 1918 | 0.20 | 0.93782 | 0.92082 | 0.95182 | |
6416 | 2020.10.28 18:30 | close | 1918 | 0.20 | 0.93903 | 0.92082 | 0.95182 | 17.97 | 27400.17 |
6417 | 2020.10.28 19:00 | sell | 1919 | 0.20 | 0.94120 | 0.00000 | 0.00000 | |
6418 | 2020.10.28 19:00 | modify | 1919 | 0.20 | 0.94120 | 0.95820 | 0.92720 | |
6419 | 2020.10.28 22:30 | close | 1919 | 0.20 | 0.93815 | 0.95820 | 0.92720 | 45.30 | 27445.47 |
6420 | 2020.11.03 10:30 | sell | 1920 | 0.20 | 0.93567 | 0.00000 | 0.00000 | |
6421 | 2020.11.03 10:30 | modify | 1920 | 0.20 | 0.93567 | 0.95267 | 0.92167 | |
6422 | 2020.11.03 17:00 | close | 1920 | 0.20 | 0.93582 | 0.95267 | 0.92167 | -2.22 | 27443.25 |
6423 | 2020.11.03 18:15 | sell | 1921 | 0.20 | 0.94032 | 0.00000 | 0.00000 | |
6424 | 2020.11.03 18:15 | modify | 1921 | 0.20 | 0.94032 | 0.95732 | 0.92632 | |
6425 | 2020.11.04 04:30 | close | 1921 | 0.20 | 0.93788 | 0.95732 | 0.92632 | 36.31 | 27479.56 |
6426 | 2020.11.04 11:30 | buy | 1922 | 0.20 | 0.93652 | 0.00000 | 0.00000 | |
6427 | 2020.11.04 11:30 | modify | 1922 | 0.20 | 0.93652 | 0.91952 | 0.95052 | |
6428 | 2020.11.04 13:15 | modify | 1922 | 0.20 | 0.93652 | 0.93290 | 0.95052 | |
6429 | 2020.11.04 14:15 | close | 1922 | 0.20 | 0.94067 | 0.93290 | 0.95052 | 61.65 | 27541.21 |
6430 | 2020.11.04 14:30 | sell | 1923 | 0.20 | 0.94148 | 0.00000 | 0.00000 | |
6431 | 2020.11.04 14:30 | modify | 1923 | 0.20 | 0.94148 | 0.95848 | 0.92748 | |
6432 | 2020.11.05 01:00 | close | 1923 | 0.20 | 0.94121 | 0.95848 | 0.92748 | 4.21 | 27545.42 |
6433 | 2020.11.09 15:00 | sell | 1924 | 0.20 | 0.95090 | 0.00000 | 0.00000 | |
6434 | 2020.11.09 15:00 | modify | 1924 | 0.20 | 0.95090 | 0.96790 | 0.93690 | |
6435 | 2020.11.09 15:30 | modify | 1924 | 0.20 | 0.95090 | 0.95486 | 0.93690 | |
6436 | 2020.11.09 17:00 | close | 1924 | 0.20 | 0.94592 | 0.95486 | 0.93690 | 73.97 | 27619.39 |
6437 | 2020.11.09 18:15 | buy | 1925 | 0.20 | 0.94471 | 0.00000 | 0.00000 | |
6438 | 2020.11.09 18:15 | modify | 1925 | 0.20 | 0.94471 | 0.92771 | 0.95871 | |
6439 | 2020.11.09 22:15 | close | 1925 | 0.20 | 0.94714 | 0.92771 | 0.95871 | 36.10 | 27655.49 |
6440 | 2020.11.12 16:45 | sell | 1926 | 0.20 | 0.95330 | 0.00000 | 0.00000 | |
6441 | 2020.11.12 16:45 | modify | 1926 | 0.20 | 0.95330 | 0.97030 | 0.93930 | |
6442 | 2020.11.12 20:30 | close | 1926 | 0.20 | 0.95105 | 0.97030 | 0.93930 | 33.42 | 27688.91 |
6443 | 2020.11.24 10:15 | sell | 1927 | 0.20 | 0.95804 | 0.00000 | 0.00000 | |
6444 | 2020.11.24 10:15 | modify | 1927 | 0.20 | 0.95804 | 0.97504 | 0.94404 | |
6445 | 2020.11.24 16:15 | close | 1927 | 0.20 | 0.95775 | 0.97504 | 0.94404 | 4.31 | 27693.22 |
6446 | 2020.12.07 15:45 | sell | 1928 | 0.20 | 0.95031 | 0.00000 | 0.00000 | |
6447 | 2020.12.07 15:45 | modify | 1928 | 0.20 | 0.95031 | 0.96731 | 0.93631 | |
6448 | 2020.12.07 21:45 | close | 1928 | 0.20 | 0.95159 | 0.96731 | 0.93631 | -19.01 | 27674.21 |
6449 | 2020.12.21 18:00 | sell | 1929 | 0.20 | 0.97245 | 0.00000 | 0.00000 | |
6450 | 2020.12.21 18:00 | modify | 1929 | 0.20 | 0.97245 | 0.98945 | 0.95845 | |
6451 | 2020.12.22 02:30 | close | 1929 | 0.20 | 0.97379 | 0.98945 | 0.95845 | -19.83 | 27654.38 |
6452 | 2021.01.20 18:00 | buy | 1930 | 0.20 | 0.97794 | 0.00000 | 0.00000 | |
6453 | 2021.01.20 18:00 | modify | 1930 | 0.20 | 0.97794 | 0.96094 | 0.99194 | |
6454 | 2021.01.20 22:30 | close | 1930 | 0.20 | 0.97934 | 0.96094 | 0.99194 | 20.80 | 27675.18 |
6455 | 2021.02.05 16:30 | sell | 1931 | 0.20 | 0.97760 | 0.00000 | 0.00000 | |
6456 | 2021.02.05 16:30 | modify | 1931 | 0.20 | 0.97760 | 0.99460 | 0.96360 | |
6457 | 2021.02.08 00:15 | close | 1931 | 0.20 | 0.97861 | 0.99460 | 0.96360 | -14.93 | 27660.25 |
6458 | 2021.02.08 17:45 | sell | 1932 | 0.20 | 0.98293 | 0.00000 | 0.00000 | |
6459 | 2021.02.08 17:45 | modify | 1932 | 0.20 | 0.98293 | 0.99993 | 0.96893 | |
6460 | 2021.02.08 23:45 | close | 1932 | 0.20 | 0.98120 | 0.99993 | 0.96893 | 25.69 | 27685.94 |
6461 | 2021.02.25 20:45 | buy | 1933 | 0.20 | 0.99085 | 0.00000 | 0.00000 | |
6462 | 2021.02.25 20:45 | modify | 1933 | 0.20 | 0.99085 | 0.97385 | 1.00485 | |
6463 | 2021.02.26 17:45 | close | 1933 | 0.20 | 0.98427 | 0.97385 | 1.00485 | -98.05 | 27587.89 |
6464 | 2021.03.01 01:30 | sell | 1934 | 0.20 | 0.98392 | 0.00000 | 0.00000 | |
6465 | 2021.03.01 01:30 | modify | 1934 | 0.20 | 0.98392 | 1.00092 | 0.96992 | |
6466 | 2021.03.01 10:30 | close | 1934 | 0.20 | 0.98384 | 1.00092 | 0.96992 | 1.19 | 27589.08 |
6467 | 2021.03.01 18:00 | sell | 1935 | 0.20 | 0.98483 | 0.00000 | 0.00000 | |
6468 | 2021.03.01 18:00 | modify | 1935 | 0.20 | 0.98483 | 1.00183 | 0.97083 | |
6469 | 2021.03.01 22:45 | close | 1935 | 0.20 | 0.98324 | 1.00183 | 0.97083 | 23.61 | 27612.69 |
6470 | 2021.03.04 20:00 | buy | 1936 | 0.20 | 0.97944 | 0.00000 | 0.00000 | |
6471 | 2021.03.04 20:00 | modify | 1936 | 0.20 | 0.97944 | 0.96244 | 0.99344 | |
6472 | 2021.03.05 07:45 | close | 1936 | 0.20 | 0.97689 | 0.96244 | 0.99344 | -38.18 | 27574.50 |
6473 | 2021.03.22 17:30 | sell | 1937 | 0.20 | 0.97043 | 0.00000 | 0.00000 | |
6474 | 2021.03.22 17:30 | modify | 1937 | 0.20 | 0.97043 | 0.98743 | 0.95643 | |
6475 | 2021.03.22 22:15 | close | 1937 | 0.20 | 0.96979 | 0.98743 | 0.95643 | 9.50 | 27584.00 |
6476 | 2021.03.23 20:30 | buy | 1938 | 0.20 | 0.96053 | 0.00000 | 0.00000 | |
6477 | 2021.03.23 20:30 | modify | 1938 | 0.20 | 0.96053 | 0.94353 | 0.97453 | |
6478 | 2021.03.24 12:15 | close | 1938 | 0.20 | 0.95785 | 0.94353 | 0.97453 | -40.12 | 27543.88 |
6479 | 2021.04.01 08:00 | buy | 1939 | 0.20 | 0.95014 | 0.00000 | 0.00000 | |
6480 | 2021.04.01 08:00 | modify | 1939 | 0.20 | 0.95014 | 0.93314 | 0.96414 | |
6481 | 2021.04.01 12:45 | close | 1939 | 0.20 | 0.95206 | 0.93314 | 0.96414 | 28.52 | 27572.40 |
6482 | 2021.04.09 16:15 | buy | 1940 | 0.20 | 0.95609 | 0.00000 | 0.00000 | |
6483 | 2021.04.09 16:15 | modify | 1940 | 0.20 | 0.95609 | 0.93909 | 0.97009 | |
6484 | 2021.04.12 02:45 | close | 1940 | 0.20 | 0.95544 | 0.93909 | 0.97009 | -9.96 | 27562.44 |
6485 | 2021.04.30 19:30 | buy | 1941 | 0.20 | 0.94775 | 0.00000 | 0.00000 | |
6486 | 2021.04.30 19:30 | modify | 1941 | 0.20 | 0.94775 | 0.93075 | 0.96175 | |
6487 | 2021.05.01 00:45 | close | 1941 | 0.20 | 0.94795 | 0.93075 | 0.96175 | 2.98 | 27565.42 |
6488 | 2021.05.07 17:15 | sell | 1942 | 0.20 | 0.95174 | 0.00000 | 0.00000 | |
6489 | 2021.05.07 17:15 | modify | 1942 | 0.20 | 0.95174 | 0.96874 | 0.93774 | |
6490 | 2021.05.07 23:15 | close | 1942 | 0.20 | 0.95243 | 0.96874 | 0.93774 | -10.25 | 27555.17 |
6491 | 2021.05.10 18:15 | buy | 1943 | 0.20 | 0.95091 | 0.00000 | 0.00000 | |
6492 | 2021.05.10 18:15 | modify | 1943 | 0.20 | 0.95091 | 0.93391 | 0.96491 | |
6493 | 2021.05.11 05:30 | close | 1943 | 0.20 | 0.94813 | 0.93391 | 0.96491 | -41.60 | 27513.56 |
6494 | 2021.05.12 16:30 | buy | 1944 | 0.20 | 0.93958 | 0.00000 | 0.00000 | |
6495 | 2021.05.12 16:30 | modify | 1944 | 0.20 | 0.93958 | 0.92258 | 0.95358 | |
6496 | 2021.05.12 23:00 | close | 1944 | 0.20 | 0.93686 | 0.92258 | 0.95358 | -40.41 | 27473.15 |
6497 | 2021.05.19 17:30 | sell | 1945 | 0.20 | 0.93871 | 0.00000 | 0.00000 | |
6498 | 2021.05.19 17:30 | modify | 1945 | 0.20 | 0.93871 | 0.95571 | 0.92471 | |
6499 | 2021.05.19 21:15 | close | 1945 | 0.20 | 0.93636 | 0.95571 | 0.92471 | 34.91 | 27508.06 |
6500 | 2021.05.21 18:00 | buy | 1946 | 0.20 | 0.93239 | 0.00000 | 0.00000 | |
6501 | 2021.05.21 18:00 | modify | 1946 | 0.20 | 0.93239 | 0.91539 | 0.94639 | |
6502 | 2021.05.24 08:15 | close | 1946 | 0.20 | 0.93318 | 0.91539 | 0.94639 | 11.44 | 27519.50 |
6503 | 2021.06.03 17:45 | buy | 1947 | 0.20 | 0.92744 | 0.00000 | 0.00000 | |
6504 | 2021.06.03 17:45 | modify | 1947 | 0.20 | 0.92744 | 0.91044 | 0.94144 | |
6505 | 2021.06.03 23:45 | close | 1947 | 0.20 | 0.92719 | 0.91044 | 0.94144 | -3.71 | 27515.79 |
6506 | 2021.06.04 16:00 | sell | 1948 | 0.20 | 0.93251 | 0.00000 | 0.00000 | |
6507 | 2021.06.04 16:00 | modify | 1948 | 0.20 | 0.93251 | 0.94951 | 0.91851 | |
6508 | 2021.06.07 00:30 | close | 1948 | 0.20 | 0.93442 | 0.94951 | 0.91851 | -28.30 | 27487.49 |
6509 | 2021.06.16 21:45 | buy | 1949 | 0.20 | 0.93405 | 0.00000 | 0.00000 | |
6510 | 2021.06.16 21:45 | modify | 1949 | 0.20 | 0.93405 | 0.91705 | 0.94805 | |
6511 | 2021.06.17 03:00 | close | 1949 | 0.20 | 0.93480 | 0.91705 | 0.94805 | 10.24 | 27497.73 |
6512 | 2021.06.18 08:15 | buy | 1950 | 0.20 | 0.92986 | 0.00000 | 0.00000 | |
6513 | 2021.06.18 08:15 | modify | 1950 | 0.20 | 0.92986 | 0.91286 | 0.94386 | |
6514 | 2021.06.18 09:00 | modify | 1950 | 0.20 | 0.92986 | 0.92603 | 0.94386 | |
6515 | 2021.06.18 13:15 | close | 1950 | 0.20 | 0.93303 | 0.92603 | 0.94386 | 47.09 | 27544.82 |
6516 | 2021.06.18 15:30 | buy | 1951 | 0.20 | 0.92895 | 0.00000 | 0.00000 | |
6517 | 2021.06.18 15:30 | modify | 1951 | 0.20 | 0.92895 | 0.91195 | 0.94295 | |
6518 | 2021.06.18 18:15 | modify | 1951 | 0.20 | 0.92895 | 0.92515 | 0.94295 | |
6519 | 2021.06.18 18:30 | close | 1951 | 0.20 | 0.93357 | 0.92515 | 0.94295 | 68.63 | 27613.45 |
6520 | 2021.06.18 18:30 | sell | 1952 | 0.20 | 0.93357 | 0.00000 | 0.00000 | |
6521 | 2021.06.18 18:30 | modify | 1952 | 0.20 | 0.93357 | 0.95057 | 0.91957 | |
6522 | 2021.06.21 12:45 | close | 1952 | 0.20 | 0.93343 | 0.95057 | 0.91957 | 2.15 | 27615.60 |
6523 | 2021.07.19 12:15 | sell | 1953 | 0.20 | 0.93853 | 0.00000 | 0.00000 | |
6524 | 2021.07.19 12:15 | modify | 1953 | 0.20 | 0.93853 | 0.95553 | 0.92453 | |
6525 | 2021.07.19 15:30 | close | 1953 | 0.20 | 0.93594 | 0.95553 | 0.92453 | 38.47 | 27654.07 |
6526 | 2021.07.19 15:30 | buy | 1954 | 0.20 | 0.93594 | 0.00000 | 0.00000 | |
6527 | 2021.07.19 15:30 | modify | 1954 | 0.20 | 0.93594 | 0.91894 | 0.94994 | |
6528 | 2021.07.20 01:00 | close | 1954 | 0.20 | 0.93587 | 0.91894 | 0.94994 | -1.34 | 27652.72 |
6529 | 2021.07.21 18:00 | buy | 1955 | 0.20 | 0.92400 | 0.00000 | 0.00000 | |
6530 | 2021.07.21 18:00 | modify | 1955 | 0.20 | 0.92400 | 0.90700 | 0.93800 | |
6531 | 2021.07.21 22:30 | close | 1955 | 0.20 | 0.92435 | 0.90700 | 0.93800 | 5.20 | 27657.92 |
6532 | 2021.08.04 17:45 | buy | 1956 | 0.20 | 0.92621 | 0.00000 | 0.00000 | |
6533 | 2021.08.04 17:45 | modify | 1956 | 0.20 | 0.92621 | 0.90921 | 0.94021 | |
6534 | 2021.08.05 03:30 | close | 1956 | 0.20 | 0.92621 | 0.90921 | 0.94021 | -0.91 | 27657.01 |
6535 | 2021.08.23 01:00 | buy | 1957 | 0.20 | 0.91328 | 0.00000 | 0.00000 | |
6536 | 2021.08.23 01:00 | modify | 1957 | 0.20 | 0.91328 | 0.89628 | 0.92728 | |
6537 | 2021.08.23 13:30 | close | 1957 | 0.20 | 0.91416 | 0.89628 | 0.92728 | 13.07 | 27670.08 |
6538 | 2021.09.01 17:15 | sell | 1958 | 0.20 | 0.92839 | 0.00000 | 0.00000 | |
6539 | 2021.09.01 17:15 | modify | 1958 | 0.20 | 0.92839 | 0.94539 | 0.91439 | |
6540 | 2021.09.02 00:05 | close | 1958 | 0.20 | 0.92933 | 0.94539 | 0.91439 | -13.76 | 27656.33 |
6541 | 2021.09.29 16:45 | buy | 1959 | 0.20 | 0.91458 | 0.00000 | 0.00000 | |
6542 | 2021.09.29 16:45 | modify | 1959 | 0.20 | 0.91458 | 0.89758 | 0.92858 | |
6543 | 2021.09.30 03:15 | close | 1959 | 0.20 | 0.91588 | 0.89758 | 0.92858 | 18.40 | 27674.73 |
6544 | 2021.09.30 16:45 | sell | 1960 | 0.20 | 0.91975 | 0.00000 | 0.00000 | |
6545 | 2021.09.30 16:45 | modify | 1960 | 0.20 | 0.91975 | 0.93675 | 0.90575 | |
6546 | 2021.09.30 17:45 | modify | 1960 | 0.20 | 0.91975 | 0.92347 | 0.90575 | |
6547 | 2021.09.30 18:00 | close | 1960 | 0.20 | 0.91517 | 0.92347 | 0.90575 | 68.03 | 27742.76 |
6548 | 2021.10.08 17:45 | buy | 1961 | 0.20 | 0.91162 | 0.00000 | 0.00000 | |
6549 | 2021.10.08 17:45 | modify | 1961 | 0.20 | 0.91162 | 0.89462 | 0.92562 | |
6550 | 2021.10.11 04:00 | close | 1961 | 0.20 | 0.91186 | 0.89462 | 0.92562 | 3.26 | 27746.02 |
6551 | 2021.11.26 11:15 | sell | 1962 | 0.20 | 0.91096 | 0.00000 | 0.00000 | |
6552 | 2021.11.26 11:15 | modify | 1962 | 0.20 | 0.91096 | 0.92796 | 0.89696 | |
6553 | 2021.11.26 18:30 | close | 1962 | 0.20 | 0.91039 | 0.92796 | 0.89696 | 8.46 | 27754.48 |
6554 | 2021.11.26 18:45 | buy | 1963 | 0.20 | 0.90929 | 0.00000 | 0.00000 | |
6555 | 2021.11.26 18:45 | modify | 1963 | 0.20 | 0.90929 | 0.89229 | 0.92329 | |
6556 | 2021.11.26 23:15 | close | 1963 | 0.20 | 0.91065 | 0.89229 | 0.92329 | 20.21 | 27774.69 |
6557 | 2021.12.08 17:45 | sell | 1964 | 0.20 | 0.90449 | 0.00000 | 0.00000 | |
6558 | 2021.12.08 17:45 | modify | 1964 | 0.20 | 0.90449 | 0.92149 | 0.89049 | |
6559 | 2021.12.08 23:45 | close | 1964 | 0.20 | 0.90710 | 0.92149 | 0.89049 | -38.77 | 27735.92 |
6560 | 2021.12.16 18:00 | buy | 1965 | 0.20 | 0.91830 | 0.00000 | 0.00000 | |
6561 | 2021.12.16 18:00 | modify | 1965 | 0.20 | 0.91830 | 0.90130 | 0.93230 | |
6562 | 2021.12.17 04:15 | close | 1965 | 0.20 | 0.91802 | 0.90130 | 0.93230 | -4.46 | 27731.45 |
6563 | 2021.12.22 16:00 | sell | 1966 | 0.20 | 0.92784 | 0.00000 | 0.00000 | |
6564 | 2021.12.22 16:00 | modify | 1966 | 0.20 | 0.92784 | 0.94484 | 0.91384 | |
6565 | 2021.12.23 00:05 | close | 1966 | 0.20 | 0.92593 | 0.94484 | 0.91384 | 28.57 | 27760.02 |
6566 | 2022.01.12 16:30 | sell | 1967 | 0.20 | 0.90842 | 0.00000 | 0.00000 | |
6567 | 2022.01.12 16:30 | modify | 1967 | 0.20 | 0.90842 | 0.92542 | 0.89442 | |
6568 | 2022.01.13 02:00 | close | 1967 | 0.20 | 0.91054 | 0.92542 | 0.89442 | -31.28 | 27728.75 |
6569 | 2022.01.19 16:45 | sell | 1968 | 0.20 | 0.90306 | 0.00000 | 0.00000 | |
6570 | 2022.01.19 16:45 | modify | 1968 | 0.20 | 0.90306 | 0.92006 | 0.88906 | |
6571 | 2022.01.19 21:15 | close | 1968 | 0.20 | 0.90265 | 0.92006 | 0.88906 | 6.09 | 27734.84 |
6572 | 2022.01.31 16:45 | sell | 1969 | 0.20 | 0.90201 | 0.00000 | 0.00000 | |
6573 | 2022.01.31 16:45 | modify | 1969 | 0.20 | 0.90201 | 0.91901 | 0.88801 | |
6574 | 2022.01.31 18:00 | close | 1969 | 0.20 | 0.89644 | 0.91901 | 0.88801 | 82.73 | 27817.57 |
6575 | 2022.02.01 13:45 | sell | 1970 | 0.20 | 0.90071 | 0.00000 | 0.00000 | |
6576 | 2022.02.01 13:45 | modify | 1970 | 0.20 | 0.90071 | 0.91771 | 0.88671 | |
6577 | 2022.02.02 10:45 | close | 1970 | 0.20 | 0.90480 | 0.91771 | 0.88671 | -60.68 | 27756.88 |
6578 | 2022.02.10 17:45 | sell | 1971 | 0.20 | 0.91486 | 0.00000 | 0.00000 | |
6579 | 2022.02.10 17:45 | modify | 1971 | 0.20 | 0.91486 | 0.93186 | 0.90086 | |
6580 | 2022.02.10 22:00 | close | 1971 | 0.20 | 0.91167 | 0.93186 | 0.90086 | 47.38 | 27804.26 |
6581 | 2022.02.15 10:45 | sell | 1972 | 0.20 | 0.90935 | 0.00000 | 0.00000 | |
6582 | 2022.02.15 10:45 | modify | 1972 | 0.20 | 0.90935 | 0.92635 | 0.89535 | |
6583 | 2022.02.15 22:15 | close | 1972 | 0.20 | 0.91052 | 0.92635 | 0.89535 | -17.38 | 27786.88 |
6584 | 2022.02.24 17:45 | buy | 1973 | 0.20 | 0.91472 | 0.00000 | 0.00000 | |
6585 | 2022.02.24 17:45 | modify | 1973 | 0.20 | 0.91472 | 0.89772 | 0.92872 | |
6586 | 2022.02.24 22:45 | close | 1973 | 0.20 | 0.91831 | 0.89772 | 0.92872 | 53.33 | 27840.21 |
6587 | 2022.02.28 00:15 | buy | 1974 | 0.20 | 0.91547 | 0.00000 | 0.00000 | |
6588 | 2022.02.28 00:15 | modify | 1974 | 0.20 | 0.91547 | 0.89847 | 0.92947 | |
6589 | 2022.02.28 05:30 | close | 1974 | 0.20 | 0.91856 | 0.89847 | 0.92947 | 45.90 | 27886.11 |
6590 | 2022.03.03 16:45 | sell | 1975 | 0.20 | 0.92681 | 0.00000 | 0.00000 | |
6591 | 2022.03.03 16:45 | modify | 1975 | 0.20 | 0.92681 | 0.94381 | 0.91281 | |
6592 | 2022.03.04 02:45 | close | 1975 | 0.20 | 0.92812 | 0.94381 | 0.91281 | -19.39 | 27866.72 |
6593 | 2022.03.04 06:45 | sell | 1976 | 0.20 | 0.93344 | 0.00000 | 0.00000 | |
6594 | 2022.03.04 06:45 | modify | 1976 | 0.20 | 0.93344 | 0.95044 | 0.91944 | |
6595 | 2022.03.04 16:45 | close | 1976 | 0.20 | 0.93579 | 0.95044 | 0.91944 | -34.91 | 27831.81 |
6596 | 2022.03.07 18:00 | buy | 1977 | 0.20 | 0.93599 | 0.00000 | 0.00000 | |
6597 | 2022.03.07 18:00 | modify | 1977 | 0.20 | 0.93599 | 0.91899 | 0.94999 | |
6598 | 2022.03.07 22:00 | close | 1977 | 0.20 | 0.93795 | 0.91899 | 0.94999 | 29.12 | 27860.93 |
6599 | 2022.03.08 07:15 | buy | 1978 | 0.20 | 0.93412 | 0.00000 | 0.00000 | |
6600 | 2022.03.08 07:15 | modify | 1978 | 0.20 | 0.93412 | 0.91712 | 0.94812 | |
6601 | 2022.03.08 12:00 | close | 1978 | 0.20 | 0.93535 | 0.91712 | 0.94812 | 18.28 | 27879.21 |
6602 | 2022.03.11 12:00 | buy | 1979 | 0.20 | 0.93424 | 0.00000 | 0.00000 | |
6603 | 2022.03.11 12:00 | modify | 1979 | 0.20 | 0.93424 | 0.91724 | 0.94824 | |
6604 | 2022.03.12 00:50 | close | 1979 | 0.20 | 0.92966 | 0.91724 | 0.94824 | -68.04 | 27811.17 |
6605 | 2022.03.15 19:00 | buy | 1980 | 0.20 | 0.92149 | 0.00000 | 0.00000 | |
6606 | 2022.03.15 19:00 | modify | 1980 | 0.20 | 0.92149 | 0.90449 | 0.93549 | |
6607 | 2022.03.16 05:30 | close | 1980 | 0.20 | 0.91930 | 0.90449 | 0.93549 | -32.83 | 27778.34 |
6608 | 2022.03.16 22:45 | sell | 1981 | 0.20 | 0.92603 | 0.00000 | 0.00000 | |
6609 | 2022.03.16 22:45 | modify | 1981 | 0.20 | 0.92603 | 0.94303 | 0.91203 | |
6610 | 2022.03.17 10:00 | close | 1981 | 0.20 | 0.92643 | 0.94303 | 0.91203 | -5.75 | 27772.59 |
6611 | 2022.03.18 18:45 | sell | 1982 | 0.20 | 0.93602 | 0.00000 | 0.00000 | |
6612 | 2022.03.18 18:45 | modify | 1982 | 0.20 | 0.93602 | 0.95302 | 0.92202 | |
6613 | 2022.03.18 22:15 | close | 1982 | 0.20 | 0.93335 | 0.95302 | 0.92202 | 39.65 | 27812.24 |
6614 | 2022.03.21 16:30 | sell | 1983 | 0.20 | 0.93464 | 0.00000 | 0.00000 | |
6615 | 2022.03.21 16:30 | modify | 1983 | 0.20 | 0.93464 | 0.95164 | 0.92064 | |
6616 | 2022.03.21 19:45 | close | 1983 | 0.20 | 0.93183 | 0.95164 | 0.92064 | 41.74 | 27853.98 |
6617 | 2022.03.22 11:45 | sell | 1984 | 0.20 | 0.93385 | 0.00000 | 0.00000 | |
6618 | 2022.03.22 11:45 | modify | 1984 | 0.20 | 0.93385 | 0.95085 | 0.91985 | |
6619 | 2022.03.23 03:15 | close | 1984 | 0.20 | 0.93833 | 0.95085 | 0.91985 | -66.47 | 27787.51 |
6620 | 2022.04.01 11:30 | sell | 1985 | 0.20 | 0.93892 | 0.00000 | 0.00000 | |
6621 | 2022.04.01 11:30 | modify | 1985 | 0.20 | 0.93892 | 0.95592 | 0.92492 | |
6622 | 2022.04.01 17:15 | close | 1985 | 0.20 | 0.93740 | 0.95592 | 0.92492 | 22.58 | 27810.09 |
6623 | 2022.04.04 18:15 | sell | 1986 | 0.20 | 0.94218 | 0.00000 | 0.00000 | |
6624 | 2022.04.04 18:15 | modify | 1986 | 0.20 | 0.94218 | 0.95918 | 0.92818 | |
6625 | 2022.04.04 23:30 | close | 1986 | 0.20 | 0.94182 | 0.95918 | 0.92818 | 5.35 | 27815.44 |
6626 | 2022.04.05 19:15 | buy | 1987 | 0.20 | 0.94531 | 0.00000 | 0.00000 | |
6627 | 2022.04.05 19:15 | modify | 1987 | 0.20 | 0.94531 | 0.92831 | 0.95931 | |
6628 | 2022.04.06 01:30 | close | 1987 | 0.20 | 0.94683 | 0.92831 | 0.95931 | 22.28 | 27837.72 |
6629 | 2022.04.21 18:45 | buy | 1988 | 0.20 | 0.92399 | 0.00000 | 0.00000 | |
6630 | 2022.04.21 18:45 | modify | 1988 | 0.20 | 0.92399 | 0.90699 | 0.93799 | |
6631 | 2022.04.21 22:00 | close | 1988 | 0.20 | 0.92686 | 0.90699 | 0.93799 | 42.63 | 27880.35 |
6632 | 2022.04.22 17:45 | buy | 1989 | 0.20 | 0.92071 | 0.00000 | 0.00000 | |
6633 | 2022.04.22 17:45 | modify | 1989 | 0.20 | 0.92071 | 0.90371 | 0.93471 | |
6634 | 2022.04.25 00:15 | close | 1989 | 0.20 | 0.92117 | 0.90371 | 0.93471 | 6.54 | 27886.88 |
6635 | 2022.04.26 19:00 | buy | 1990 | 0.20 | 0.91434 | 0.00000 | 0.00000 | |
6636 | 2022.04.26 19:00 | modify | 1990 | 0.20 | 0.91434 | 0.89734 | 0.92834 | |
6637 | 2022.04.27 02:30 | close | 1990 | 0.20 | 0.91474 | 0.89734 | 0.92834 | 5.65 | 27892.53 |
6638 | 2022.04.27 15:30 | buy | 1991 | 0.20 | 0.91407 | 0.00000 | 0.00000 | |
6639 | 2022.04.27 15:30 | modify | 1991 | 0.20 | 0.91407 | 0.89707 | 0.92807 | |
6640 | 2022.04.28 10:15 | close | 1991 | 0.20 | 0.91317 | 0.89707 | 0.92807 | -14.28 | 27878.25 |
6641 | 2022.04.28 10:30 | sell | 1992 | 0.20 | 0.91457 | 0.00000 | 0.00000 | |
6642 | 2022.04.28 10:30 | modify | 1992 | 0.20 | 0.91457 | 0.93157 | 0.90057 | |
6643 | 2022.04.28 15:15 | close | 1992 | 0.20 | 0.91141 | 0.93157 | 0.90057 | 46.93 | 27925.18 |
6644 | 2022.04.28 15:30 | buy | 1993 | 0.20 | 0.91018 | 0.00000 | 0.00000 | |
6645 | 2022.04.28 15:30 | modify | 1993 | 0.20 | 0.91018 | 0.89318 | 0.92418 | |
6646 | 2022.04.29 01:30 | close | 1993 | 0.20 | 0.90923 | 0.89318 | 0.92418 | -14.42 | 27910.76 |
6647 | 2022.05.03 09:45 | sell | 1994 | 0.20 | 0.91564 | 0.00000 | 0.00000 | |
6648 | 2022.05.03 09:45 | modify | 1994 | 0.20 | 0.91564 | 0.93264 | 0.90164 | |
6649 | 2022.05.03 13:30 | close | 1994 | 0.20 | 0.91297 | 0.93264 | 0.90164 | 39.65 | 27950.41 |
6650 | 2022.05.05 17:15 | buy | 1995 | 0.20 | 0.91442 | 0.00000 | 0.00000 | |
6651 | 2022.05.05 17:15 | modify | 1995 | 0.20 | 0.91442 | 0.89742 | 0.92842 | |
6652 | 2022.05.05 23:15 | close | 1995 | 0.20 | 0.91284 | 0.89742 | 0.92842 | -23.47 | 27926.94 |
6653 | 2022.05.06 10:00 | buy | 1996 | 0.20 | 0.90890 | 0.00000 | 0.00000 | |
6654 | 2022.05.06 10:00 | modify | 1996 | 0.20 | 0.90890 | 0.89190 | 0.92290 | |
6655 | 2022.05.06 15:45 | close | 1996 | 0.20 | 0.91361 | 0.89190 | 0.92290 | 69.97 | 27996.91 |
6656 | 2022.05.06 17:30 | sell | 1997 | 0.20 | 0.91417 | 0.00000 | 0.00000 | |
6657 | 2022.05.06 17:30 | modify | 1997 | 0.20 | 0.91417 | 0.93117 | 0.90017 | |
6658 | 2022.05.06 22:00 | close | 1997 | 0.20 | 0.91307 | 0.93117 | 0.90017 | 16.34 | 28013.25 |
6659 | 2022.05.11 19:30 | buy | 1998 | 0.20 | 0.90318 | 0.00000 | 0.00000 | |
6660 | 2022.05.11 19:30 | modify | 1998 | 0.20 | 0.90318 | 0.88618 | 0.91718 | |
6661 | 2022.05.12 19:45 | close | 1998 | 0.20 | 0.89551 | 0.88618 | 0.91718 | -114.85 | 27898.40 |
6662 | 2022.05.19 07:15 | sell | 1999 | 0.20 | 0.89998 | 0.00000 | 0.00000 | |
6663 | 2022.05.19 07:15 | modify | 1999 | 0.20 | 0.89998 | 0.91698 | 0.88598 | |
6664 | 2022.05.19 09:45 | modify | 1999 | 0.20 | 0.89998 | 0.90374 | 0.88598 | |
6665 | 2022.05.19 10:15 | close | 1999 | 0.20 | 0.89554 | 0.90374 | 0.88598 | 65.95 | 27964.35 |
6666 | 2022.05.19 10:15 | buy | 2000 | 0.20 | 0.89554 | 0.00000 | 0.00000 | |
6667 | 2022.05.19 10:15 | modify | 2000 | 0.20 | 0.89554 | 0.87854 | 0.90954 | |
6668 | 2022.05.19 14:00 | close | 2000 | 0.20 | 0.89805 | 0.87854 | 0.90954 | 37.29 | 28001.64 |
6669 | 2022.05.19 16:30 | sell | 2001 | 0.20 | 0.90080 | 0.00000 | 0.00000 | |
6670 | 2022.05.19 16:30 | modify | 2001 | 0.20 | 0.90080 | 0.91780 | 0.88680 | |
6671 | 2022.05.19 22:30 | close | 2001 | 0.20 | 0.90316 | 0.91780 | 0.88680 | -35.05 | 27966.59 |
6672 | 2022.05.24 17:30 | sell | 2002 | 0.20 | 0.90835 | 0.00000 | 0.00000 | |
6673 | 2022.05.24 17:30 | modify | 2002 | 0.20 | 0.90835 | 0.92535 | 0.89435 | |
6674 | 2022.05.25 03:45 | close | 2002 | 0.20 | 0.91036 | 0.92535 | 0.89435 | -29.78 | 27936.81 |
6675 | 2022.05.31 16:00 | buy | 2003 | 0.20 | 0.90671 | 0.00000 | 0.00000 | |
6676 | 2022.05.31 16:00 | modify | 2003 | 0.20 | 0.90671 | 0.88971 | 0.92071 | |
6677 | 2022.05.31 20:45 | close | 2003 | 0.20 | 0.90860 | 0.88971 | 0.92071 | 28.07 | 27964.88 |
6678 | 2022.06.01 17:15 | buy | 2004 | 0.20 | 0.90729 | 0.00000 | 0.00000 | |
6679 | 2022.06.01 17:15 | modify | 2004 | 0.20 | 0.90729 | 0.89029 | 0.92129 | |
6680 | 2022.06.01 23:15 | close | 2004 | 0.20 | 0.90839 | 0.89029 | 0.92129 | 16.34 | 27981.22 |
6681 | 2022.06.10 10:45 | sell | 2005 | 0.20 | 0.90609 | 0.00000 | 0.00000 | |
6682 | 2022.06.10 10:45 | modify | 2005 | 0.20 | 0.90609 | 0.92309 | 0.89209 | |
6683 | 2022.06.10 15:45 | close | 2005 | 0.20 | 0.90506 | 0.92309 | 0.89209 | 15.30 | 27996.52 |
6684 | 2022.06.10 16:00 | buy | 2006 | 0.20 | 0.90350 | 0.00000 | 0.00000 | |
6685 | 2022.06.10 16:00 | modify | 2006 | 0.20 | 0.90350 | 0.88650 | 0.91750 | |
6686 | 2022.06.13 06:30 | close | 2006 | 0.20 | 0.89952 | 0.88650 | 0.91750 | -59.42 | 27937.09 |
6687 | 2022.06.13 17:45 | buy | 2007 | 0.20 | 0.89267 | 0.00000 | 0.00000 | |
6688 | 2022.06.13 17:45 | modify | 2007 | 0.20 | 0.89267 | 0.87567 | 0.90667 | |
6689 | 2022.06.14 01:45 | close | 2007 | 0.20 | 0.89388 | 0.87567 | 0.90667 | 17.67 | 27954.76 |
6690 | 2022.06.14 13:30 | buy | 2008 | 0.20 | 0.89221 | 0.00000 | 0.00000 | |
6691 | 2022.06.14 13:30 | modify | 2008 | 0.20 | 0.89221 | 0.87521 | 0.90621 | |
6692 | 2022.06.15 01:30 | close | 2008 | 0.20 | 0.89098 | 0.87521 | 0.90621 | -18.57 | 27936.19 |
6693 | 2022.06.16 19:15 | sell | 2009 | 0.20 | 0.90532 | 0.00000 | 0.00000 | |
6694 | 2022.06.16 19:15 | modify | 2009 | 0.20 | 0.90532 | 0.92232 | 0.89132 | |
6695 | 2022.06.17 03:15 | close | 2009 | 0.20 | 0.91172 | 0.92232 | 0.89132 | -94.99 | 27841.20 |
6696 | 2022.06.17 10:00 | buy | 2010 | 0.20 | 0.90592 | 0.00000 | 0.00000 | |
6697 | 2022.06.17 10:00 | modify | 2010 | 0.20 | 0.90592 | 0.88892 | 0.91992 | |
6698 | 2022.06.17 14:00 | close | 2010 | 0.20 | 0.90790 | 0.88892 | 0.91992 | 29.42 | 27870.62 |
6699 | 2022.06.17 17:30 | buy | 2011 | 0.20 | 0.90368 | 0.00000 | 0.00000 | |
6700 | 2022.06.17 17:30 | modify | 2011 | 0.20 | 0.90368 | 0.88668 | 0.91768 | |
6701 | 2022.06.20 02:30 | close | 2011 | 0.20 | 0.90339 | 0.88668 | 0.91768 | -4.61 | 27866.00 |