通貨ペア | GBPUSD (Great Britain Pound vs US Dollar) | ||||
期間 | 5分足(M5) 2009.04.01 00:00 - 2019.07.09 23:55 (2009.04.01 - 2019.07.10) | ||||
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
パラメーター | EAInfo="Bee Stinger for GBPUSD "; Lots=0.15; SL=60; TP=32; FridayCloseHour=23; Magic=123456789; Slippage=30; MaxSpread=30; | ||||
テストバー数 | 764806 | モデルティック数 | 215491699 | モデリング品質 | 90.00% |
不整合チャートエラー | 0 | ||||
初期証拠金 | 10000.00 | スプレッド | 20 | ||
純益 | 9182.00 | 総利益 | 30071.07 | 総損失 | -20889.08 |
プロフィットファクタ | 1.44 | 期待利得 | 3.55 | ||
絶対ドローダウン | 62.40 | 最大ドローダウン | 980.82 (7.04%) | 相対ドローダウン | 7.04% (980.82) |
総取引数 | 2590 | 売りポジション(勝率%) | 1255 (66.69%) | 買いポジション(勝率%) | 1335 (66.97%) |
勝率(%) | 1731 (66.83%) | 負率 (%) | 859 (33.17%) | ||
最大 | 勝トレード | 48.42 | 敗トレード | -95.72 | |
平均 | 勝トレード | 17.37 | 敗トレード | -24.32 | |
最大 | 連勝(金額) | 28 (418.09) | 連敗(金額) | 9 (-415.86) | |
最大 | 連勝(トレード数) | 603.99 (26) | 連敗(トレード数) | -415.86 (9) | |
平均 | 連勝 | 4 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2009.04.01 02:05 | buy | 1 | 0.15 | 1.43256 | 1.42656 | 1.43576 | ||
2 | 2009.04.01 02:07 | modify | 1 | 0.15 | 1.43256 | 1.43259 | 1.43576 | ||
3 | 2009.04.01 02:07 | modify | 1 | 0.15 | 1.43256 | 1.43263 | 1.43576 | ||
4 | 2009.04.01 02:07 | modify | 1 | 0.15 | 1.43256 | 1.43268 | 1.43576 | ||
5 | 2009.04.01 02:07 | modify | 1 | 0.15 | 1.43256 | 1.43270 | 1.43576 | ||
6 | 2009.04.01 02:07 | modify | 1 | 0.15 | 1.43256 | 1.43274 | 1.43576 | ||
7 | 2009.04.01 02:07 | modify | 1 | 0.15 | 1.43256 | 1.43278 | 1.43576 | ||
8 | 2009.04.01 02:07 | modify | 1 | 0.15 | 1.43256 | 1.43282 | 1.43576 | ||
9 | 2009.04.01 02:07 | modify | 1 | 0.15 | 1.43256 | 1.43286 | 1.43576 | ||
10 | 2009.04.01 02:08 | modify | 1 | 0.15 | 1.43256 | 1.43293 | 1.43576 | ||
11 | 2009.04.01 02:08 | modify | 1 | 0.15 | 1.43256 | 1.43297 | 1.43576 | ||
12 | 2009.04.01 02:08 | modify | 1 | 0.15 | 1.43256 | 1.43301 | 1.43576 | ||
13 | 2009.04.01 02:08 | modify | 1 | 0.15 | 1.43256 | 1.43306 | 1.43576 | ||
14 | 2009.04.01 02:08 | modify | 1 | 0.15 | 1.43256 | 1.43310 | 1.43576 | ||
15 | 2009.04.01 02:08 | modify | 1 | 0.15 | 1.43256 | 1.43314 | 1.43576 | ||
16 | 2009.04.01 02:08 | modify | 1 | 0.15 | 1.43256 | 1.43318 | 1.43576 | ||
17 | 2009.04.01 02:08 | modify | 1 | 0.15 | 1.43256 | 1.43319 | 1.43576 | ||
18 | 2009.04.01 02:08 | modify | 1 | 0.15 | 1.43256 | 1.43320 | 1.43576 | ||
19 | 2009.04.01 02:08 | modify | 1 | 0.15 | 1.43256 | 1.43321 | 1.43576 | ||
20 | 2009.04.01 02:14 | s/l | 1 | 0.15 | 1.43321 | 1.43321 | 1.43576 | 9.75 | 10009.75 |
21 | 2009.04.02 20:15 | buy | 2 | 0.15 | 1.46999 | 1.46399 | 1.47319 | ||
22 | 2009.04.02 20:39 | modify | 2 | 0.15 | 1.46999 | 1.47001 | 1.47319 | ||
23 | 2009.04.02 20:40 | modify | 2 | 0.15 | 1.46999 | 1.47007 | 1.47319 | ||
24 | 2009.04.02 20:40 | modify | 2 | 0.15 | 1.46999 | 1.47018 | 1.47319 | ||
25 | 2009.04.02 21:38 | s/l | 2 | 0.15 | 1.47018 | 1.47018 | 1.47319 | 2.85 | 10012.60 |
26 | 2009.04.06 21:55 | sell | 3 | 0.15 | 1.47476 | 1.48076 | 1.47156 | ||
27 | 2009.04.06 22:50 | sell | 4 | 0.15 | 1.47586 | 1.48186 | 1.47266 | ||
28 | 2009.04.07 00:15 | close | 3 | 0.15 | 1.47303 | 1.48076 | 1.47156 | 26.37 | 10038.97 |
29 | 2009.04.07 00:15 | close | 4 | 0.15 | 1.47301 | 1.48186 | 1.47266 | 43.17 | 10082.14 |
30 | 2009.04.13 00:00 | sell | 5 | 0.15 | 1.46402 | 1.47002 | 1.46082 | ||
31 | 2009.04.13 00:05 | close | 5 | 0.15 | 1.46426 | 1.47002 | 1.46082 | -3.60 | 10078.54 |
32 | 2009.04.14 22:05 | buy | 6 | 0.15 | 1.49064 | 1.48464 | 1.49384 | ||
33 | 2009.04.14 22:05 | buy | 7 | 0.15 | 1.49042 | 1.48442 | 1.49362 | ||
34 | 2009.04.15 01:05 | close | 6 | 0.15 | 1.49157 | 1.48464 | 1.49384 | 12.04 | 10090.59 |
35 | 2009.04.15 01:05 | close | 7 | 0.15 | 1.49161 | 1.48442 | 1.49362 | 15.95 | 10106.53 |
36 | 2009.04.15 19:50 | buy | 8 | 0.15 | 1.49726 | 1.49126 | 1.50046 | ||
37 | 2009.04.15 19:55 | buy | 9 | 0.15 | 1.49691 | 1.49091 | 1.50011 | ||
38 | 2009.04.15 22:13 | modify | 8 | 0.15 | 1.49726 | 1.49730 | 1.50046 | ||
39 | 2009.04.15 22:13 | modify | 8 | 0.15 | 1.49726 | 1.49732 | 1.50046 | ||
40 | 2009.04.15 22:13 | modify | 8 | 0.15 | 1.49726 | 1.49739 | 1.50046 | ||
41 | 2009.04.15 22:13 | modify | 8 | 0.15 | 1.49726 | 1.49746 | 1.50046 | ||
42 | 2009.04.15 22:13 | modify | 8 | 0.15 | 1.49726 | 1.49748 | 1.50046 | ||
43 | 2009.04.15 22:13 | modify | 8 | 0.15 | 1.49726 | 1.49754 | 1.50046 | ||
44 | 2009.04.15 22:13 | modify | 8 | 0.15 | 1.49726 | 1.49761 | 1.50046 | ||
45 | 2009.04.15 22:14 | modify | 8 | 0.15 | 1.49726 | 1.49762 | 1.50046 | ||
46 | 2009.04.15 22:14 | modify | 8 | 0.15 | 1.49726 | 1.49764 | 1.50046 | ||
47 | 2009.04.15 22:14 | modify | 8 | 0.15 | 1.49726 | 1.49765 | 1.50046 | ||
48 | 2009.04.15 22:14 | modify | 8 | 0.15 | 1.49726 | 1.49766 | 1.50046 | ||
49 | 2009.04.15 22:15 | close | 8 | 0.15 | 1.49977 | 1.49766 | 1.50046 | 37.65 | 10144.18 |
50 | 2009.04.15 22:15 | close | 9 | 0.15 | 1.49980 | 1.49091 | 1.50011 | 43.35 | 10187.53 |
51 | 2009.04.16 01:20 | buy | 10 | 0.15 | 1.49816 | 1.49216 | 1.50136 | ||
52 | 2009.04.16 02:00 | modify | 10 | 0.15 | 1.49816 | 1.49819 | 1.50136 | ||
53 | 2009.04.16 02:00 | modify | 10 | 0.15 | 1.49816 | 1.49828 | 1.50136 | ||
54 | 2009.04.16 02:00 | modify | 10 | 0.15 | 1.49816 | 1.49836 | 1.50136 | ||
55 | 2009.04.16 02:00 | modify | 10 | 0.15 | 1.49816 | 1.49842 | 1.50136 | ||
56 | 2009.04.16 02:00 | modify | 10 | 0.15 | 1.49816 | 1.49850 | 1.50136 | ||
57 | 2009.04.16 02:00 | modify | 10 | 0.15 | 1.49816 | 1.49859 | 1.50136 | ||
58 | 2009.04.16 02:00 | modify | 10 | 0.15 | 1.49816 | 1.49867 | 1.50136 | ||
59 | 2009.04.16 02:02 | modify | 10 | 0.15 | 1.49816 | 1.49869 | 1.50136 | ||
60 | 2009.04.16 02:02 | modify | 10 | 0.15 | 1.49816 | 1.49872 | 1.50136 | ||
61 | 2009.04.16 02:02 | modify | 10 | 0.15 | 1.49816 | 1.49875 | 1.50136 | ||
62 | 2009.04.16 02:05 | close | 10 | 0.15 | 1.50058 | 1.49875 | 1.50136 | 36.30 | 10223.83 |
63 | 2009.04.20 01:00 | sell | 11 | 0.15 | 1.48036 | 1.48636 | 1.47716 | ||
64 | 2009.04.20 01:01 | sell | 12 | 0.15 | 1.48069 | 1.48669 | 1.47749 | ||
65 | 2009.04.20 01:51 | modify | 11 | 0.15 | 1.48036 | 1.48032 | 1.47716 | ||
66 | 2009.04.20 01:52 | modify | 11 | 0.15 | 1.48036 | 1.48029 | 1.47716 | ||
67 | 2009.04.20 01:52 | modify | 11 | 0.15 | 1.48036 | 1.48024 | 1.47716 | ||
68 | 2009.04.20 01:52 | modify | 11 | 0.15 | 1.48036 | 1.48010 | 1.47716 | ||
69 | 2009.04.20 01:52 | modify | 11 | 0.15 | 1.48036 | 1.47996 | 1.47716 | ||
70 | 2009.04.20 01:54 | modify | 11 | 0.15 | 1.48036 | 1.47986 | 1.47716 | ||
71 | 2009.04.20 01:55 | close | 11 | 0.15 | 1.47759 | 1.47986 | 1.47716 | 41.55 | 10265.38 |
72 | 2009.04.20 01:55 | close | 12 | 0.15 | 1.47762 | 1.48669 | 1.47749 | 46.05 | 10311.43 |
73 | 2009.04.21 00:10 | sell | 13 | 0.15 | 1.45401 | 1.46001 | 1.45081 | ||
74 | 2009.04.21 00:25 | sell | 14 | 0.15 | 1.45456 | 1.46056 | 1.45136 | ||
75 | 2009.04.21 01:54 | modify | 13 | 0.15 | 1.45401 | 1.45400 | 1.45081 | ||
76 | 2009.04.21 01:54 | modify | 13 | 0.15 | 1.45401 | 1.45393 | 1.45081 | ||
77 | 2009.04.21 01:55 | close | 13 | 0.15 | 1.45186 | 1.45393 | 1.45081 | 32.25 | 10343.68 |
78 | 2009.04.21 01:55 | close | 14 | 0.15 | 1.45174 | 1.46056 | 1.45136 | 42.30 | 10385.98 |
79 | 2009.04.22 01:00 | buy | 15 | 0.15 | 1.46617 | 1.46017 | 1.46937 | ||
80 | 2009.04.22 01:22 | modify | 15 | 0.15 | 1.46617 | 1.46621 | 1.46937 | ||
81 | 2009.04.22 01:22 | modify | 15 | 0.15 | 1.46617 | 1.46626 | 1.46937 | ||
82 | 2009.04.22 01:22 | modify | 15 | 0.15 | 1.46617 | 1.46632 | 1.46937 | ||
83 | 2009.04.22 01:22 | modify | 15 | 0.15 | 1.46617 | 1.46633 | 1.46937 | ||
84 | 2009.04.22 01:22 | modify | 15 | 0.15 | 1.46617 | 1.46635 | 1.46937 | ||
85 | 2009.04.22 01:53 | s/l | 15 | 0.15 | 1.46635 | 1.46635 | 1.46937 | 2.70 | 10388.68 |
86 | 2009.04.22 20:35 | sell | 16 | 0.15 | 1.45112 | 1.45712 | 1.44792 | ||
87 | 2009.04.22 20:40 | sell | 17 | 0.15 | 1.45139 | 1.45739 | 1.44819 | ||
88 | 2009.04.22 21:48 | modify | 16 | 0.15 | 1.45112 | 1.45108 | 1.44792 | ||
89 | 2009.04.22 21:48 | modify | 16 | 0.15 | 1.45112 | 1.45103 | 1.44792 | ||
90 | 2009.04.22 21:48 | modify | 16 | 0.15 | 1.45112 | 1.45097 | 1.44792 | ||
91 | 2009.04.22 21:48 | modify | 16 | 0.15 | 1.45112 | 1.45092 | 1.44792 | ||
92 | 2009.04.22 21:48 | modify | 16 | 0.15 | 1.45112 | 1.45086 | 1.44792 | ||
93 | 2009.04.22 21:48 | modify | 16 | 0.15 | 1.45112 | 1.45083 | 1.44792 | ||
94 | 2009.04.22 21:48 | modify | 16 | 0.15 | 1.45112 | 1.45079 | 1.44792 | ||
95 | 2009.04.22 21:48 | modify | 16 | 0.15 | 1.45112 | 1.45074 | 1.44792 | ||
96 | 2009.04.22 21:48 | modify | 16 | 0.15 | 1.45112 | 1.45069 | 1.44792 | ||
97 | 2009.04.22 21:48 | modify | 16 | 0.15 | 1.45112 | 1.45064 | 1.44792 | ||
98 | 2009.04.22 21:48 | modify | 16 | 0.15 | 1.45112 | 1.45059 | 1.44792 | ||
99 | 2009.04.22 21:48 | modify | 16 | 0.15 | 1.45112 | 1.45054 | 1.44792 | ||
100 | 2009.04.22 21:48 | modify | 16 | 0.15 | 1.45112 | 1.45048 | 1.44792 | ||
101 | 2009.04.22 21:48 | modify | 16 | 0.15 | 1.45112 | 1.45042 | 1.44792 | ||
102 | 2009.04.22 21:48 | modify | 16 | 0.15 | 1.45112 | 1.45036 | 1.44792 | ||
103 | 2009.04.22 21:49 | modify | 16 | 0.15 | 1.45112 | 1.45032 | 1.44792 | ||
104 | 2009.04.22 21:49 | t/p | 17 | 0.15 | 1.44819 | 1.45739 | 1.44819 | 48.00 | 10436.68 |
105 | 2009.04.22 21:49 | modify | 16 | 0.15 | 1.45112 | 1.45027 | 1.44792 | ||
106 | 2009.04.22 21:49 | modify | 16 | 0.15 | 1.45112 | 1.45023 | 1.44792 | ||
107 | 2009.04.22 21:49 | modify | 16 | 0.15 | 1.45112 | 1.45019 | 1.44792 | ||
108 | 2009.04.22 21:49 | modify | 16 | 0.15 | 1.45112 | 1.45014 | 1.44792 | ||
109 | 2009.04.22 21:49 | modify | 16 | 0.15 | 1.45112 | 1.45009 | 1.44792 | ||
110 | 2009.04.22 21:49 | modify | 16 | 0.15 | 1.45112 | 1.45005 | 1.44792 | ||
111 | 2009.04.22 21:49 | t/p | 16 | 0.15 | 1.44792 | 1.45005 | 1.44792 | 48.00 | 10484.68 |
112 | 2009.04.24 01:40 | buy | 18 | 0.15 | 1.46941 | 1.46341 | 1.47261 | ||
113 | 2009.04.24 01:45 | buy | 19 | 0.15 | 1.46825 | 1.46225 | 1.47145 | ||
114 | 2009.04.24 04:35 | close | 18 | 0.15 | 1.46821 | 1.46341 | 1.47261 | -18.00 | 10466.68 |
115 | 2009.04.24 04:35 | close | 19 | 0.15 | 1.46827 | 1.46225 | 1.47145 | 0.30 | 10466.98 |
116 | 2009.04.29 20:20 | buy | 20 | 0.15 | 1.47513 | 1.46913 | 1.47833 | ||
117 | 2009.04.29 20:20 | modify | 20 | 0.15 | 1.47513 | 1.47524 | 1.47833 | ||
118 | 2009.04.29 20:21 | s/l | 20 | 0.15 | 1.47524 | 1.47524 | 1.47833 | 1.65 | 10468.63 |
119 | 2009.05.01 01:15 | sell | 21 | 0.15 | 1.47973 | 1.48573 | 1.47653 | ||
120 | 2009.05.01 01:45 | sell | 22 | 0.15 | 1.48009 | 1.48609 | 1.47689 | ||
121 | 2009.05.01 02:56 | modify | 21 | 0.15 | 1.47973 | 1.47971 | 1.47653 | ||
122 | 2009.05.01 02:56 | modify | 21 | 0.15 | 1.47973 | 1.47967 | 1.47653 | ||
123 | 2009.05.01 02:56 | modify | 21 | 0.15 | 1.47973 | 1.47963 | 1.47653 | ||
124 | 2009.05.01 02:56 | modify | 21 | 0.15 | 1.47973 | 1.47958 | 1.47653 | ||
125 | 2009.05.01 02:56 | modify | 21 | 0.15 | 1.47973 | 1.47954 | 1.47653 | ||
126 | 2009.05.01 02:56 | modify | 21 | 0.15 | 1.47973 | 1.47949 | 1.47653 | ||
127 | 2009.05.01 02:57 | modify | 21 | 0.15 | 1.47973 | 1.47943 | 1.47653 | ||
128 | 2009.05.01 02:57 | modify | 21 | 0.15 | 1.47973 | 1.47940 | 1.47653 | ||
129 | 2009.05.01 02:57 | modify | 21 | 0.15 | 1.47973 | 1.47936 | 1.47653 | ||
130 | 2009.05.01 02:57 | modify | 21 | 0.15 | 1.47973 | 1.47933 | 1.47653 | ||
131 | 2009.05.01 02:57 | modify | 21 | 0.15 | 1.47973 | 1.47928 | 1.47653 | ||
132 | 2009.05.01 02:57 | modify | 21 | 0.15 | 1.47973 | 1.47922 | 1.47653 | ||
133 | 2009.05.01 02:57 | modify | 21 | 0.15 | 1.47973 | 1.47917 | 1.47653 | ||
134 | 2009.05.01 02:57 | modify | 21 | 0.15 | 1.47973 | 1.47911 | 1.47653 | ||
135 | 2009.05.01 02:57 | modify | 21 | 0.15 | 1.47973 | 1.47906 | 1.47653 | ||
136 | 2009.05.01 02:58 | modify | 21 | 0.15 | 1.47973 | 1.47904 | 1.47653 | ||
137 | 2009.05.01 02:58 | modify | 21 | 0.15 | 1.47973 | 1.47902 | 1.47653 | ||
138 | 2009.05.01 02:58 | t/p | 22 | 0.15 | 1.47689 | 1.48609 | 1.47689 | 48.00 | 10516.63 |
139 | 2009.05.01 02:58 | modify | 21 | 0.15 | 1.47973 | 1.47897 | 1.47653 | ||
140 | 2009.05.01 02:58 | modify | 21 | 0.15 | 1.47973 | 1.47891 | 1.47653 | ||
141 | 2009.05.01 02:58 | modify | 21 | 0.15 | 1.47973 | 1.47885 | 1.47653 | ||
142 | 2009.05.01 02:58 | modify | 21 | 0.15 | 1.47973 | 1.47884 | 1.47653 | ||
143 | 2009.05.01 02:58 | modify | 21 | 0.15 | 1.47973 | 1.47876 | 1.47653 | ||
144 | 2009.05.01 02:58 | modify | 21 | 0.15 | 1.47973 | 1.47869 | 1.47653 | ||
145 | 2009.05.01 02:58 | t/p | 21 | 0.15 | 1.47653 | 1.47869 | 1.47653 | 48.00 | 10564.63 |
146 | 2009.05.05 02:45 | buy | 23 | 0.15 | 1.50122 | 1.49522 | 1.50442 | ||
147 | 2009.05.05 02:50 | buy | 24 | 0.15 | 1.50019 | 1.49419 | 1.50339 | ||
148 | 2009.05.05 04:45 | close | 23 | 0.15 | 1.50286 | 1.49522 | 1.50442 | 24.60 | 10589.23 |
149 | 2009.05.05 04:45 | close | 24 | 0.15 | 1.50283 | 1.49419 | 1.50339 | 39.60 | 10628.83 |
150 | 2009.05.06 23:40 | buy | 25 | 0.15 | 1.51100 | 1.50500 | 1.51420 | ||
151 | 2009.05.07 00:06 | modify | 25 | 0.15 | 1.51100 | 1.51102 | 1.51420 | ||
152 | 2009.05.07 00:11 | modify | 25 | 0.15 | 1.51100 | 1.51103 | 1.51420 | ||
153 | 2009.05.07 00:11 | modify | 25 | 0.15 | 1.51100 | 1.51105 | 1.51420 | ||
154 | 2009.05.07 00:11 | modify | 25 | 0.15 | 1.51100 | 1.51106 | 1.51420 | ||
155 | 2009.05.07 00:22 | modify | 25 | 0.15 | 1.51100 | 1.51108 | 1.51420 | ||
156 | 2009.05.07 00:22 | modify | 25 | 0.15 | 1.51100 | 1.51112 | 1.51420 | ||
157 | 2009.05.07 00:26 | modify | 25 | 0.15 | 1.51100 | 1.51113 | 1.51420 | ||
158 | 2009.05.07 00:26 | modify | 25 | 0.15 | 1.51100 | 1.51116 | 1.51420 | ||
159 | 2009.05.07 00:26 | modify | 25 | 0.15 | 1.51100 | 1.51119 | 1.51420 | ||
160 | 2009.05.07 00:27 | modify | 25 | 0.15 | 1.51100 | 1.51123 | 1.51420 | ||
161 | 2009.05.07 00:27 | modify | 25 | 0.15 | 1.51100 | 1.51128 | 1.51420 | ||
162 | 2009.05.07 00:27 | modify | 25 | 0.15 | 1.51100 | 1.51134 | 1.51420 | ||
163 | 2009.05.07 00:27 | modify | 25 | 0.15 | 1.51100 | 1.51139 | 1.51420 | ||
164 | 2009.05.07 00:27 | modify | 25 | 0.15 | 1.51100 | 1.51140 | 1.51420 | ||
165 | 2009.05.07 00:27 | modify | 25 | 0.15 | 1.51100 | 1.51144 | 1.51420 | ||
166 | 2009.05.07 00:27 | modify | 25 | 0.15 | 1.51100 | 1.51148 | 1.51420 | ||
167 | 2009.05.07 00:27 | modify | 25 | 0.15 | 1.51100 | 1.51151 | 1.51420 | ||
168 | 2009.05.07 00:27 | modify | 25 | 0.15 | 1.51100 | 1.51155 | 1.51420 | ||
169 | 2009.05.07 00:27 | modify | 25 | 0.15 | 1.51100 | 1.51157 | 1.51420 | ||
170 | 2009.05.07 00:27 | modify | 25 | 0.15 | 1.51100 | 1.51161 | 1.51420 | ||
171 | 2009.05.07 00:27 | modify | 25 | 0.15 | 1.51100 | 1.51164 | 1.51420 | ||
172 | 2009.05.07 00:27 | modify | 25 | 0.15 | 1.51100 | 1.51168 | 1.51420 | ||
173 | 2009.05.07 00:27 | modify | 25 | 0.15 | 1.51100 | 1.51171 | 1.51420 | ||
174 | 2009.05.07 00:32 | modify | 25 | 0.15 | 1.51100 | 1.51172 | 1.51420 | ||
175 | 2009.05.07 00:32 | modify | 25 | 0.15 | 1.51100 | 1.51174 | 1.51420 | ||
176 | 2009.05.07 00:32 | modify | 25 | 0.15 | 1.51100 | 1.51184 | 1.51420 | ||
177 | 2009.05.07 00:32 | modify | 25 | 0.15 | 1.51100 | 1.51195 | 1.51420 | ||
178 | 2009.05.07 00:32 | modify | 25 | 0.15 | 1.51100 | 1.51205 | 1.51420 | ||
179 | 2009.05.07 00:32 | t/p | 25 | 0.15 | 1.51420 | 1.51205 | 1.51420 | 42.28 | 10671.11 |
180 | 2009.05.07 02:35 | buy | 26 | 0.15 | 1.51151 | 1.50551 | 1.51471 | ||
181 | 2009.05.07 02:35 | buy | 27 | 0.15 | 1.51128 | 1.50528 | 1.51448 | ||
182 | 2009.05.07 03:35 | modify | 26 | 0.15 | 1.51151 | 1.51155 | 1.51471 | ||
183 | 2009.05.07 03:35 | modify | 26 | 0.15 | 1.51151 | 1.51156 | 1.51471 | ||
184 | 2009.05.07 03:35 | modify | 26 | 0.15 | 1.51151 | 1.51160 | 1.51471 | ||
185 | 2009.05.07 03:35 | modify | 26 | 0.15 | 1.51151 | 1.51164 | 1.51471 | ||
186 | 2009.05.07 03:35 | modify | 26 | 0.15 | 1.51151 | 1.51167 | 1.51471 | ||
187 | 2009.05.07 03:35 | modify | 26 | 0.15 | 1.51151 | 1.51171 | 1.51471 | ||
188 | 2009.05.07 03:55 | modify | 26 | 0.15 | 1.51151 | 1.51172 | 1.51471 | ||
189 | 2009.05.07 03:55 | modify | 26 | 0.15 | 1.51151 | 1.51176 | 1.51471 | ||
190 | 2009.05.07 03:55 | modify | 26 | 0.15 | 1.51151 | 1.51181 | 1.51471 | ||
191 | 2009.05.07 03:56 | modify | 26 | 0.15 | 1.51151 | 1.51186 | 1.51471 | ||
192 | 2009.05.07 03:56 | modify | 26 | 0.15 | 1.51151 | 1.51187 | 1.51471 | ||
193 | 2009.05.07 03:56 | modify | 26 | 0.15 | 1.51151 | 1.51188 | 1.51471 | ||
194 | 2009.05.07 03:56 | modify | 26 | 0.15 | 1.51151 | 1.51189 | 1.51471 | ||
195 | 2009.05.07 03:56 | modify | 26 | 0.15 | 1.51151 | 1.51190 | 1.51471 | ||
196 | 2009.05.07 03:56 | modify | 26 | 0.15 | 1.51151 | 1.51191 | 1.51471 | ||
197 | 2009.05.07 03:56 | modify | 26 | 0.15 | 1.51151 | 1.51192 | 1.51471 | ||
198 | 2009.05.07 03:56 | modify | 26 | 0.15 | 1.51151 | 1.51193 | 1.51471 | ||
199 | 2009.05.07 03:58 | modify | 26 | 0.15 | 1.51151 | 1.51194 | 1.51471 | ||
200 | 2009.05.07 03:58 | modify | 26 | 0.15 | 1.51151 | 1.51198 | 1.51471 | ||
201 | 2009.05.07 03:58 | modify | 26 | 0.15 | 1.51151 | 1.51203 | 1.51471 | ||
202 | 2009.05.07 03:58 | modify | 26 | 0.15 | 1.51151 | 1.51207 | 1.51471 | ||
203 | 2009.05.07 03:58 | modify | 26 | 0.15 | 1.51151 | 1.51208 | 1.51471 | ||
204 | 2009.05.07 03:58 | modify | 26 | 0.15 | 1.51151 | 1.51212 | 1.51471 | ||
205 | 2009.05.07 03:58 | modify | 26 | 0.15 | 1.51151 | 1.51217 | 1.51471 | ||
206 | 2009.05.07 03:58 | modify | 26 | 0.15 | 1.51151 | 1.51221 | 1.51471 | ||
207 | 2009.05.07 03:59 | modify | 26 | 0.15 | 1.51151 | 1.51223 | 1.51471 | ||
208 | 2009.05.07 03:59 | modify | 26 | 0.15 | 1.51151 | 1.51225 | 1.51471 | ||
209 | 2009.05.07 03:59 | modify | 26 | 0.15 | 1.51151 | 1.51227 | 1.51471 | ||
210 | 2009.05.07 03:59 | modify | 26 | 0.15 | 1.51151 | 1.51229 | 1.51471 | ||
211 | 2009.05.07 03:59 | modify | 26 | 0.15 | 1.51151 | 1.51231 | 1.51471 | ||
212 | 2009.05.07 03:59 | modify | 26 | 0.15 | 1.51151 | 1.51233 | 1.51471 | ||
213 | 2009.05.07 03:59 | modify | 26 | 0.15 | 1.51151 | 1.51235 | 1.51471 | ||
214 | 2009.05.07 03:59 | modify | 26 | 0.15 | 1.51151 | 1.51237 | 1.51471 | ||
215 | 2009.05.07 03:59 | t/p | 27 | 0.15 | 1.51448 | 1.50528 | 1.51448 | 48.00 | 10719.11 |
216 | 2009.05.07 03:59 | modify | 26 | 0.15 | 1.51151 | 1.51239 | 1.51471 | ||
217 | 2009.05.07 03:59 | modify | 26 | 0.15 | 1.51151 | 1.51241 | 1.51471 | ||
218 | 2009.05.07 04:00 | modify | 26 | 0.15 | 1.51151 | 1.51250 | 1.51471 | ||
219 | 2009.05.07 04:00 | t/p | 26 | 0.15 | 1.51471 | 1.51250 | 1.51471 | 48.00 | 10767.11 |
220 | 2009.05.07 23:05 | sell | 28 | 0.15 | 1.50391 | 1.50991 | 1.50071 | ||
221 | 2009.05.07 23:10 | sell | 29 | 0.15 | 1.50462 | 1.51062 | 1.50142 | ||
222 | 2009.05.08 00:28 | modify | 28 | 0.15 | 1.50391 | 1.50389 | 1.50071 | ||
223 | 2009.05.08 00:28 | modify | 28 | 0.15 | 1.50391 | 1.50386 | 1.50071 | ||
224 | 2009.05.08 00:28 | modify | 28 | 0.15 | 1.50391 | 1.50381 | 1.50071 | ||
225 | 2009.05.08 00:29 | modify | 28 | 0.15 | 1.50391 | 1.50374 | 1.50071 | ||
226 | 2009.05.08 00:29 | modify | 28 | 0.15 | 1.50391 | 1.50362 | 1.50071 | ||
227 | 2009.05.08 00:29 | modify | 28 | 0.15 | 1.50391 | 1.50360 | 1.50071 | ||
228 | 2009.05.08 00:29 | t/p | 29 | 0.15 | 1.50142 | 1.51062 | 1.50142 | 48.42 | 10815.53 |
229 | 2009.05.08 00:29 | modify | 28 | 0.15 | 1.50391 | 1.50352 | 1.50071 | ||
230 | 2009.05.08 00:29 | modify | 28 | 0.15 | 1.50391 | 1.50344 | 1.50071 | ||
231 | 2009.05.08 00:29 | modify | 28 | 0.15 | 1.50391 | 1.50336 | 1.50071 | ||
232 | 2009.05.08 00:29 | modify | 28 | 0.15 | 1.50391 | 1.50321 | 1.50071 | ||
233 | 2009.05.08 00:52 | s/l | 28 | 0.15 | 1.50321 | 1.50321 | 1.50071 | 10.92 | 10826.45 |
234 | 2009.05.11 00:15 | buy | 30 | 0.15 | 1.52037 | 1.51437 | 1.52357 | ||
235 | 2009.05.11 00:26 | buy | 31 | 0.15 | 1.52014 | 1.51414 | 1.52334 | ||
236 | 2009.05.11 01:34 | modify | 30 | 0.15 | 1.52037 | 1.52061 | 1.52357 | ||
237 | 2009.05.11 02:25 | s/l | 30 | 0.15 | 1.52061 | 1.52061 | 1.52357 | 3.60 | 10830.05 |
238 | 2009.05.11 02:45 | buy | 32 | 0.15 | 1.51990 | 1.51390 | 1.52310 | ||
239 | 2009.05.11 03:32 | modify | 31 | 0.15 | 1.52014 | 1.52020 | 1.52334 | ||
240 | 2009.05.11 03:33 | modify | 31 | 0.15 | 1.52014 | 1.52025 | 1.52334 | ||
241 | 2009.05.11 03:34 | modify | 31 | 0.15 | 1.52014 | 1.52026 | 1.52334 | ||
242 | 2009.05.11 03:34 | modify | 31 | 0.15 | 1.52014 | 1.52031 | 1.52334 | ||
243 | 2009.05.11 03:34 | modify | 31 | 0.15 | 1.52014 | 1.52041 | 1.52334 | ||
244 | 2009.05.11 03:34 | modify | 31 | 0.15 | 1.52014 | 1.52051 | 1.52334 | ||
245 | 2009.05.11 03:35 | close | 31 | 0.15 | 1.52261 | 1.52051 | 1.52334 | 37.05 | 10867.10 |
246 | 2009.05.11 03:35 | close | 32 | 0.15 | 1.52256 | 1.51390 | 1.52310 | 39.90 | 10907.00 |
247 | 2009.05.19 01:50 | buy | 33 | 0.15 | 1.53296 | 1.52696 | 1.53616 | ||
248 | 2009.05.19 01:55 | buy | 34 | 0.15 | 1.53253 | 1.52653 | 1.53573 | ||
249 | 2009.05.19 05:35 | close | 33 | 0.15 | 1.53297 | 1.52696 | 1.53616 | 0.15 | 10907.15 |
250 | 2009.05.19 05:35 | close | 34 | 0.15 | 1.53290 | 1.52653 | 1.53573 | 5.55 | 10912.70 |
251 | 2009.05.19 22:00 | buy | 35 | 0.15 | 1.54898 | 1.54298 | 1.55218 | ||
252 | 2009.05.19 22:05 | buy | 36 | 0.15 | 1.54827 | 1.54227 | 1.55147 | ||
253 | 2009.05.20 00:50 | close | 35 | 0.15 | 1.54819 | 1.54298 | 1.55218 | -13.75 | 10898.95 |
254 | 2009.05.20 00:50 | close | 36 | 0.15 | 1.54837 | 1.54227 | 1.55147 | -0.41 | 10898.54 |
255 | 2009.05.20 02:10 | buy | 37 | 0.15 | 1.54736 | 1.54136 | 1.55056 | ||
256 | 2009.05.20 02:50 | buy | 38 | 0.15 | 1.54716 | 1.54116 | 1.55036 | ||
257 | 2009.05.20 03:22 | modify | 37 | 0.15 | 1.54736 | 1.54738 | 1.55056 | ||
258 | 2009.05.20 03:22 | modify | 37 | 0.15 | 1.54736 | 1.54743 | 1.55056 | ||
259 | 2009.05.20 03:22 | modify | 37 | 0.15 | 1.54736 | 1.54744 | 1.55056 | ||
260 | 2009.05.20 03:22 | modify | 37 | 0.15 | 1.54736 | 1.54745 | 1.55056 | ||
261 | 2009.05.20 03:22 | modify | 37 | 0.15 | 1.54736 | 1.54747 | 1.55056 | ||
262 | 2009.05.20 03:48 | s/l | 37 | 0.15 | 1.54747 | 1.54747 | 1.55056 | 1.65 | 10900.19 |
263 | 2009.05.20 06:00 | close | 38 | 0.15 | 1.54856 | 1.54116 | 1.55036 | 21.00 | 10921.19 |
264 | 2009.05.20 23:35 | buy | 39 | 0.15 | 1.57402 | 1.56802 | 1.57722 | ||
265 | 2009.05.20 23:41 | buy | 40 | 0.15 | 1.57344 | 1.56744 | 1.57664 | ||
266 | 2009.05.21 01:23 | modify | 39 | 0.15 | 1.57402 | 1.57404 | 1.57722 | ||
267 | 2009.05.21 01:23 | modify | 39 | 0.15 | 1.57402 | 1.57407 | 1.57722 | ||
268 | 2009.05.21 01:24 | modify | 39 | 0.15 | 1.57402 | 1.57411 | 1.57722 | ||
269 | 2009.05.21 01:25 | close | 39 | 0.15 | 1.57601 | 1.57411 | 1.57722 | 24.14 | 10945.33 |
270 | 2009.05.21 01:25 | close | 40 | 0.15 | 1.57580 | 1.56744 | 1.57664 | 29.68 | 10975.01 |
271 | 2009.05.26 01:00 | buy | 41 | 0.15 | 1.59080 | 1.58480 | 1.59400 | ||
272 | 2009.05.26 01:05 | buy | 42 | 0.15 | 1.59034 | 1.58434 | 1.59354 | ||
273 | 2009.05.26 02:20 | close | 41 | 0.15 | 1.59223 | 1.58480 | 1.59400 | 21.45 | 10996.46 |
274 | 2009.05.26 02:20 | close | 42 | 0.15 | 1.59220 | 1.58434 | 1.59354 | 27.90 | 11024.36 |
275 | 2009.05.26 19:15 | buy | 43 | 0.15 | 1.59206 | 1.58606 | 1.59526 | ||
276 | 2009.05.26 19:46 | modify | 43 | 0.15 | 1.59206 | 1.59208 | 1.59526 | ||
277 | 2009.05.26 19:46 | modify | 43 | 0.15 | 1.59206 | 1.59211 | 1.59526 | ||
278 | 2009.05.26 19:46 | modify | 43 | 0.15 | 1.59206 | 1.59213 | 1.59526 | ||
279 | 2009.05.26 19:46 | modify | 43 | 0.15 | 1.59206 | 1.59215 | 1.59526 | ||
280 | 2009.05.26 19:46 | modify | 43 | 0.15 | 1.59206 | 1.59217 | 1.59526 | ||
281 | 2009.05.26 19:46 | modify | 43 | 0.15 | 1.59206 | 1.59220 | 1.59526 | ||
282 | 2009.05.26 19:46 | modify | 43 | 0.15 | 1.59206 | 1.59222 | 1.59526 | ||
283 | 2009.05.26 19:46 | modify | 43 | 0.15 | 1.59206 | 1.59224 | 1.59526 | ||
284 | 2009.05.26 19:47 | modify | 43 | 0.15 | 1.59206 | 1.59226 | 1.59526 | ||
285 | 2009.05.26 19:47 | modify | 43 | 0.15 | 1.59206 | 1.59228 | 1.59526 | ||
286 | 2009.05.26 19:47 | modify | 43 | 0.15 | 1.59206 | 1.59230 | 1.59526 | ||
287 | 2009.05.26 19:47 | modify | 43 | 0.15 | 1.59206 | 1.59232 | 1.59526 | ||
288 | 2009.05.26 19:47 | modify | 43 | 0.15 | 1.59206 | 1.59233 | 1.59526 | ||
289 | 2009.05.26 19:47 | modify | 43 | 0.15 | 1.59206 | 1.59235 | 1.59526 | ||
290 | 2009.05.26 19:49 | modify | 43 | 0.15 | 1.59206 | 1.59236 | 1.59526 | ||
291 | 2009.05.26 19:49 | modify | 43 | 0.15 | 1.59206 | 1.59238 | 1.59526 | ||
292 | 2009.05.26 19:49 | modify | 43 | 0.15 | 1.59206 | 1.59241 | 1.59526 | ||
293 | 2009.05.26 19:49 | modify | 43 | 0.15 | 1.59206 | 1.59243 | 1.59526 | ||
294 | 2009.05.26 19:49 | modify | 43 | 0.15 | 1.59206 | 1.59246 | 1.59526 | ||
295 | 2009.05.26 19:50 | close | 43 | 0.15 | 1.59445 | 1.59246 | 1.59526 | 35.85 | 11060.21 |
296 | 2009.06.02 02:35 | buy | 44 | 0.15 | 1.64147 | 1.63547 | 1.64467 | ||
297 | 2009.06.02 02:35 | buy | 45 | 0.15 | 1.64124 | 1.63524 | 1.64444 | ||
298 | 2009.06.02 03:30 | modify | 44 | 0.15 | 1.64147 | 1.64147 | 1.64467 | ||
299 | 2009.06.02 03:30 | modify | 44 | 0.15 | 1.64147 | 1.64149 | 1.64467 | ||
300 | 2009.06.02 03:30 | modify | 44 | 0.15 | 1.64147 | 1.64150 | 1.64467 | ||
301 | 2009.06.02 03:30 | modify | 44 | 0.15 | 1.64147 | 1.64152 | 1.64467 | ||
302 | 2009.06.02 03:30 | modify | 44 | 0.15 | 1.64147 | 1.64154 | 1.64467 | ||
303 | 2009.06.02 03:30 | modify | 44 | 0.15 | 1.64147 | 1.64155 | 1.64467 | ||
304 | 2009.06.02 03:30 | modify | 44 | 0.15 | 1.64147 | 1.64157 | 1.64467 | ||
305 | 2009.06.02 03:47 | s/l | 44 | 0.15 | 1.64157 | 1.64157 | 1.64467 | 1.50 | 11061.71 |
306 | 2009.06.02 05:02 | modify | 45 | 0.15 | 1.64124 | 1.64125 | 1.64444 | ||
307 | 2009.06.02 05:02 | modify | 45 | 0.15 | 1.64124 | 1.64129 | 1.64444 | ||
308 | 2009.06.02 05:02 | modify | 45 | 0.15 | 1.64124 | 1.64134 | 1.64444 | ||
309 | 2009.06.02 05:05 | modify | 45 | 0.15 | 1.64124 | 1.64136 | 1.64444 | ||
310 | 2009.06.02 05:05 | modify | 45 | 0.15 | 1.64124 | 1.64139 | 1.64444 | ||
311 | 2009.06.02 05:06 | modify | 45 | 0.15 | 1.64124 | 1.64140 | 1.64444 | ||
312 | 2009.06.02 05:06 | modify | 45 | 0.15 | 1.64124 | 1.64142 | 1.64444 | ||
313 | 2009.06.02 05:06 | modify | 45 | 0.15 | 1.64124 | 1.64144 | 1.64444 | ||
314 | 2009.06.02 05:06 | modify | 45 | 0.15 | 1.64124 | 1.64145 | 1.64444 | ||
315 | 2009.06.02 05:06 | modify | 45 | 0.15 | 1.64124 | 1.64147 | 1.64444 | ||
316 | 2009.06.02 05:06 | modify | 45 | 0.15 | 1.64124 | 1.64149 | 1.64444 | ||
317 | 2009.06.02 05:06 | modify | 45 | 0.15 | 1.64124 | 1.64151 | 1.64444 | ||
318 | 2009.06.02 05:06 | modify | 45 | 0.15 | 1.64124 | 1.64152 | 1.64444 | ||
319 | 2009.06.02 05:06 | modify | 45 | 0.15 | 1.64124 | 1.64154 | 1.64444 | ||
320 | 2009.06.02 05:07 | modify | 45 | 0.15 | 1.64124 | 1.64155 | 1.64444 | ||
321 | 2009.06.02 05:07 | modify | 45 | 0.15 | 1.64124 | 1.64160 | 1.64444 | ||
322 | 2009.06.02 05:07 | modify | 45 | 0.15 | 1.64124 | 1.64162 | 1.64444 | ||
323 | 2009.06.02 05:07 | modify | 45 | 0.15 | 1.64124 | 1.64165 | 1.64444 | ||
324 | 2009.06.02 05:07 | modify | 45 | 0.15 | 1.64124 | 1.64167 | 1.64444 | ||
325 | 2009.06.02 05:07 | modify | 45 | 0.15 | 1.64124 | 1.64171 | 1.64444 | ||
326 | 2009.06.02 05:08 | modify | 45 | 0.15 | 1.64124 | 1.64172 | 1.64444 | ||
327 | 2009.06.02 05:08 | modify | 45 | 0.15 | 1.64124 | 1.64173 | 1.64444 | ||
328 | 2009.06.02 05:11 | modify | 45 | 0.15 | 1.64124 | 1.64174 | 1.64444 | ||
329 | 2009.06.02 05:11 | modify | 45 | 0.15 | 1.64124 | 1.64175 | 1.64444 | ||
330 | 2009.06.02 05:12 | modify | 45 | 0.15 | 1.64124 | 1.64181 | 1.64444 | ||
331 | 2009.06.02 05:12 | modify | 45 | 0.15 | 1.64124 | 1.64188 | 1.64444 | ||
332 | 2009.06.02 05:12 | modify | 45 | 0.15 | 1.64124 | 1.64196 | 1.64444 | ||
333 | 2009.06.02 05:12 | modify | 45 | 0.15 | 1.64124 | 1.64203 | 1.64444 | ||
334 | 2009.06.02 05:12 | modify | 45 | 0.15 | 1.64124 | 1.64211 | 1.64444 | ||
335 | 2009.06.02 05:12 | modify | 45 | 0.15 | 1.64124 | 1.64213 | 1.64444 | ||
336 | 2009.06.02 05:12 | modify | 45 | 0.15 | 1.64124 | 1.64218 | 1.64444 | ||
337 | 2009.06.02 05:12 | modify | 45 | 0.15 | 1.64124 | 1.64223 | 1.64444 | ||
338 | 2009.06.02 05:12 | modify | 45 | 0.15 | 1.64124 | 1.64228 | 1.64444 | ||
339 | 2009.06.02 05:12 | modify | 45 | 0.15 | 1.64124 | 1.64233 | 1.64444 | ||
340 | 2009.06.02 05:12 | t/p | 45 | 0.15 | 1.64444 | 1.64233 | 1.64444 | 48.00 | 11109.71 |
341 | 2009.06.03 01:15 | buy | 46 | 0.15 | 1.65672 | 1.65072 | 1.65992 | ||
342 | 2009.06.03 01:40 | buy | 47 | 0.15 | 1.65636 | 1.65036 | 1.65956 | ||
343 | 2009.06.03 06:05 | close | 46 | 0.15 | 1.65876 | 1.65072 | 1.65992 | 30.60 | 11140.31 |
344 | 2009.06.03 06:05 | close | 47 | 0.15 | 1.65874 | 1.65036 | 1.65956 | 35.70 | 11176.01 |
345 | 2009.06.03 22:05 | sell | 48 | 0.15 | 1.62988 | 1.63588 | 1.62668 | ||
346 | 2009.06.03 23:30 | sell | 49 | 0.15 | 1.63054 | 1.63654 | 1.62734 | ||
347 | 2009.06.04 04:10 | close | 48 | 0.15 | 1.62888 | 1.63588 | 1.62668 | 16.26 | 11192.27 |
348 | 2009.06.04 04:10 | close | 49 | 0.15 | 1.62886 | 1.63654 | 1.62734 | 26.46 | 11218.73 |
349 | 2009.06.05 02:30 | sell | 50 | 0.15 | 1.61461 | 1.62061 | 1.61141 | ||
350 | 2009.06.05 03:19 | modify | 50 | 0.15 | 1.61461 | 1.61458 | 1.61141 | ||
351 | 2009.06.05 03:19 | modify | 50 | 0.15 | 1.61461 | 1.61455 | 1.61141 | ||
352 | 2009.06.05 03:20 | modify | 50 | 0.15 | 1.61461 | 1.61454 | 1.61141 | ||
353 | 2009.06.05 03:20 | modify | 50 | 0.15 | 1.61461 | 1.61451 | 1.61141 | ||
354 | 2009.06.05 03:20 | modify | 50 | 0.15 | 1.61461 | 1.61447 | 1.61141 | ||
355 | 2009.06.05 03:20 | modify | 50 | 0.15 | 1.61461 | 1.61444 | 1.61141 | ||
356 | 2009.06.05 03:20 | modify | 50 | 0.15 | 1.61461 | 1.61440 | 1.61141 | ||
357 | 2009.06.05 03:20 | modify | 50 | 0.15 | 1.61461 | 1.61437 | 1.61141 | ||
358 | 2009.06.05 03:20 | modify | 50 | 0.15 | 1.61461 | 1.61436 | 1.61141 | ||
359 | 2009.06.05 03:20 | modify | 50 | 0.15 | 1.61461 | 1.61435 | 1.61141 | ||
360 | 2009.06.05 03:20 | modify | 50 | 0.15 | 1.61461 | 1.61434 | 1.61141 | ||
361 | 2009.06.05 03:22 | modify | 50 | 0.15 | 1.61461 | 1.61433 | 1.61141 | ||
362 | 2009.06.05 03:22 | modify | 50 | 0.15 | 1.61461 | 1.61431 | 1.61141 | ||
363 | 2009.06.05 03:22 | modify | 50 | 0.15 | 1.61461 | 1.61428 | 1.61141 | ||
364 | 2009.06.05 03:22 | modify | 50 | 0.15 | 1.61461 | 1.61427 | 1.61141 | ||
365 | 2009.06.05 03:22 | modify | 50 | 0.15 | 1.61461 | 1.61424 | 1.61141 | ||
366 | 2009.06.05 03:22 | modify | 50 | 0.15 | 1.61461 | 1.61421 | 1.61141 | ||
367 | 2009.06.05 03:22 | modify | 50 | 0.15 | 1.61461 | 1.61417 | 1.61141 | ||
368 | 2009.06.05 03:22 | modify | 50 | 0.15 | 1.61461 | 1.61414 | 1.61141 | ||
369 | 2009.06.05 03:22 | modify | 50 | 0.15 | 1.61461 | 1.61411 | 1.61141 | ||
370 | 2009.06.05 03:22 | modify | 50 | 0.15 | 1.61461 | 1.61407 | 1.61141 | ||
371 | 2009.06.05 03:22 | modify | 50 | 0.15 | 1.61461 | 1.61404 | 1.61141 | ||
372 | 2009.06.05 03:27 | modify | 50 | 0.15 | 1.61461 | 1.61402 | 1.61141 | ||
373 | 2009.06.05 03:27 | modify | 50 | 0.15 | 1.61461 | 1.61400 | 1.61141 | ||
374 | 2009.06.05 03:27 | modify | 50 | 0.15 | 1.61461 | 1.61399 | 1.61141 | ||
375 | 2009.06.05 03:27 | modify | 50 | 0.15 | 1.61461 | 1.61397 | 1.61141 | ||
376 | 2009.06.05 03:27 | modify | 50 | 0.15 | 1.61461 | 1.61395 | 1.61141 | ||
377 | 2009.06.05 03:27 | modify | 50 | 0.15 | 1.61461 | 1.61393 | 1.61141 | ||
378 | 2009.06.05 03:27 | modify | 50 | 0.15 | 1.61461 | 1.61391 | 1.61141 | ||
379 | 2009.06.05 03:28 | modify | 50 | 0.15 | 1.61461 | 1.61390 | 1.61141 | ||
380 | 2009.06.05 03:28 | modify | 50 | 0.15 | 1.61461 | 1.61388 | 1.61141 | ||
381 | 2009.06.05 03:28 | modify | 50 | 0.15 | 1.61461 | 1.61385 | 1.61141 | ||
382 | 2009.06.05 03:28 | modify | 50 | 0.15 | 1.61461 | 1.61382 | 1.61141 | ||
383 | 2009.06.05 03:28 | modify | 50 | 0.15 | 1.61461 | 1.61380 | 1.61141 | ||
384 | 2009.06.05 03:28 | modify | 50 | 0.15 | 1.61461 | 1.61377 | 1.61141 | ||
385 | 2009.06.05 03:28 | modify | 50 | 0.15 | 1.61461 | 1.61374 | 1.61141 | ||
386 | 2009.06.05 03:28 | modify | 50 | 0.15 | 1.61461 | 1.61372 | 1.61141 | ||
387 | 2009.06.05 03:28 | modify | 50 | 0.15 | 1.61461 | 1.61370 | 1.61141 | ||
388 | 2009.06.05 03:28 | modify | 50 | 0.15 | 1.61461 | 1.61367 | 1.61141 | ||
389 | 2009.06.05 03:28 | modify | 50 | 0.15 | 1.61461 | 1.61364 | 1.61141 | ||
390 | 2009.06.05 03:28 | modify | 50 | 0.15 | 1.61461 | 1.61361 | 1.61141 | ||
391 | 2009.06.05 03:29 | modify | 50 | 0.15 | 1.61461 | 1.61360 | 1.61141 | ||
392 | 2009.06.05 03:29 | modify | 50 | 0.15 | 1.61461 | 1.61359 | 1.61141 | ||
393 | 2009.06.05 03:30 | close | 50 | 0.15 | 1.61158 | 1.61359 | 1.61141 | 45.45 | 11264.18 |
394 | 2009.06.08 23:40 | buy | 51 | 0.15 | 1.60425 | 1.59825 | 1.60745 | ||
395 | 2009.06.08 23:45 | buy | 52 | 0.15 | 1.60399 | 1.59799 | 1.60719 | ||
396 | 2009.06.09 01:12 | modify | 51 | 0.15 | 1.60425 | 1.60429 | 1.60745 | ||
397 | 2009.06.09 01:17 | modify | 51 | 0.15 | 1.60425 | 1.60430 | 1.60745 | ||
398 | 2009.06.09 01:20 | modify | 51 | 0.15 | 1.60425 | 1.60432 | 1.60745 | ||
399 | 2009.06.09 01:20 | modify | 51 | 0.15 | 1.60425 | 1.60435 | 1.60745 | ||
400 | 2009.06.09 01:21 | modify | 51 | 0.15 | 1.60425 | 1.60437 | 1.60745 | ||
401 | 2009.06.09 01:21 | modify | 51 | 0.15 | 1.60425 | 1.60440 | 1.60745 | ||
402 | 2009.06.09 01:21 | modify | 51 | 0.15 | 1.60425 | 1.60444 | 1.60745 | ||
403 | 2009.06.09 01:21 | modify | 51 | 0.15 | 1.60425 | 1.60447 | 1.60745 | ||
404 | 2009.06.09 01:21 | modify | 51 | 0.15 | 1.60425 | 1.60460 | 1.60745 | ||
405 | 2009.06.09 01:21 | modify | 51 | 0.15 | 1.60425 | 1.60477 | 1.60745 | ||
406 | 2009.06.09 01:21 | modify | 51 | 0.15 | 1.60425 | 1.60488 | 1.60745 | ||
407 | 2009.06.09 01:21 | modify | 51 | 0.15 | 1.60425 | 1.60498 | 1.60745 | ||
408 | 2009.06.09 01:21 | modify | 51 | 0.15 | 1.60425 | 1.60508 | 1.60745 | ||
409 | 2009.06.09 01:21 | t/p | 52 | 0.15 | 1.60719 | 1.59799 | 1.60719 | 46.09 | 11310.28 |
410 | 2009.06.09 01:21 | modify | 51 | 0.15 | 1.60425 | 1.60511 | 1.60745 | ||
411 | 2009.06.09 01:21 | modify | 51 | 0.15 | 1.60425 | 1.60525 | 1.60745 | ||
412 | 2009.06.09 01:21 | t/p | 51 | 0.15 | 1.60745 | 1.60525 | 1.60745 | 46.09 | 11356.37 |
413 | 2009.06.09 23:00 | buy | 53 | 0.15 | 1.63054 | 1.62454 | 1.63374 | ||
414 | 2009.06.10 00:15 | close | 53 | 0.15 | 1.63239 | 1.62454 | 1.63374 | 25.84 | 11382.22 |
415 | 2009.06.11 22:10 | buy | 54 | 0.15 | 1.65677 | 1.65077 | 1.65997 | ||
416 | 2009.06.11 22:45 | modify | 54 | 0.15 | 1.65677 | 1.65678 | 1.65997 | ||
417 | 2009.06.11 22:45 | modify | 54 | 0.15 | 1.65677 | 1.65680 | 1.65997 | ||
418 | 2009.06.11 22:46 | modify | 54 | 0.15 | 1.65677 | 1.65682 | 1.65997 | ||
419 | 2009.06.11 22:46 | modify | 54 | 0.15 | 1.65677 | 1.65683 | 1.65997 | ||
420 | 2009.06.11 22:46 | modify | 54 | 0.15 | 1.65677 | 1.65684 | 1.65997 | ||
421 | 2009.06.11 22:48 | modify | 54 | 0.15 | 1.65677 | 1.65685 | 1.65997 | ||
422 | 2009.06.11 22:48 | modify | 54 | 0.15 | 1.65677 | 1.65687 | 1.65997 | ||
423 | 2009.06.11 22:49 | modify | 54 | 0.15 | 1.65677 | 1.65689 | 1.65997 | ||
424 | 2009.06.11 22:49 | modify | 54 | 0.15 | 1.65677 | 1.65690 | 1.65997 | ||
425 | 2009.06.11 22:49 | modify | 54 | 0.15 | 1.65677 | 1.65691 | 1.65997 | ||
426 | 2009.06.11 22:49 | modify | 54 | 0.15 | 1.65677 | 1.65693 | 1.65997 | ||
427 | 2009.06.11 22:49 | modify | 54 | 0.15 | 1.65677 | 1.65695 | 1.65997 | ||
428 | 2009.06.11 22:49 | modify | 54 | 0.15 | 1.65677 | 1.65696 | 1.65997 | ||
429 | 2009.06.11 23:45 | s/l | 54 | 0.15 | 1.65696 | 1.65696 | 1.65997 | 2.85 | 11385.07 |
430 | 2009.06.12 02:30 | buy | 55 | 0.15 | 1.65682 | 1.65082 | 1.66002 | ||
431 | 2009.06.12 02:40 | buy | 56 | 0.15 | 1.65588 | 1.64988 | 1.65908 | ||
432 | 2009.06.12 07:20 | close | 55 | 0.15 | 1.65633 | 1.65082 | 1.66002 | -7.35 | 11377.72 |
433 | 2009.06.12 07:20 | close | 56 | 0.15 | 1.65632 | 1.64988 | 1.65908 | 6.60 | 11384.32 |
434 | 2009.06.15 22:00 | sell | 57 | 0.15 | 1.63139 | 1.63739 | 1.62819 | ||
435 | 2009.06.15 22:15 | sell | 58 | 0.15 | 1.63164 | 1.63764 | 1.62844 | ||
436 | 2009.06.16 00:32 | modify | 57 | 0.15 | 1.63139 | 1.63135 | 1.62819 | ||
437 | 2009.06.16 00:49 | s/l | 57 | 0.15 | 1.63135 | 1.63135 | 1.62819 | 1.02 | 11385.34 |
438 | 2009.06.16 00:56 | modify | 58 | 0.15 | 1.63164 | 1.63156 | 1.62844 | ||
439 | 2009.06.16 00:57 | modify | 58 | 0.15 | 1.63164 | 1.63155 | 1.62844 | ||
440 | 2009.06.16 00:57 | modify | 58 | 0.15 | 1.63164 | 1.63154 | 1.62844 | ||
441 | 2009.06.16 00:57 | modify | 58 | 0.15 | 1.63164 | 1.63152 | 1.62844 | ||
442 | 2009.06.16 00:57 | modify | 58 | 0.15 | 1.63164 | 1.63150 | 1.62844 | ||
443 | 2009.06.16 00:57 | modify | 58 | 0.15 | 1.63164 | 1.63146 | 1.62844 | ||
444 | 2009.06.16 00:58 | modify | 58 | 0.15 | 1.63164 | 1.63145 | 1.62844 | ||
445 | 2009.06.16 00:58 | modify | 58 | 0.15 | 1.63164 | 1.63144 | 1.62844 | ||
446 | 2009.06.16 00:59 | modify | 58 | 0.15 | 1.63164 | 1.63142 | 1.62844 | ||
447 | 2009.06.16 01:02 | modify | 58 | 0.15 | 1.63164 | 1.63138 | 1.62844 | ||
448 | 2009.06.16 01:02 | modify | 58 | 0.15 | 1.63164 | 1.63130 | 1.62844 | ||
449 | 2009.06.16 01:02 | modify | 58 | 0.15 | 1.63164 | 1.63120 | 1.62844 | ||
450 | 2009.06.16 01:47 | modify | 58 | 0.15 | 1.63164 | 1.63119 | 1.62844 | ||
451 | 2009.06.16 01:47 | modify | 58 | 0.15 | 1.63164 | 1.63117 | 1.62844 | ||
452 | 2009.06.16 01:47 | modify | 58 | 0.15 | 1.63164 | 1.63116 | 1.62844 | ||
453 | 2009.06.16 01:47 | modify | 58 | 0.15 | 1.63164 | 1.63114 | 1.62844 | ||
454 | 2009.06.16 01:47 | modify | 58 | 0.15 | 1.63164 | 1.63113 | 1.62844 | ||
455 | 2009.06.16 01:47 | modify | 58 | 0.15 | 1.63164 | 1.63111 | 1.62844 | ||
456 | 2009.06.16 01:47 | modify | 58 | 0.15 | 1.63164 | 1.63105 | 1.62844 | ||
457 | 2009.06.16 01:47 | modify | 58 | 0.15 | 1.63164 | 1.63100 | 1.62844 | ||
458 | 2009.06.16 01:47 | modify | 58 | 0.15 | 1.63164 | 1.63094 | 1.62844 | ||
459 | 2009.06.16 01:47 | modify | 58 | 0.15 | 1.63164 | 1.63092 | 1.62844 | ||
460 | 2009.06.16 01:47 | modify | 58 | 0.15 | 1.63164 | 1.63086 | 1.62844 | ||
461 | 2009.06.16 01:47 | modify | 58 | 0.15 | 1.63164 | 1.63080 | 1.62844 | ||
462 | 2009.06.16 01:47 | modify | 58 | 0.15 | 1.63164 | 1.63075 | 1.62844 | ||
463 | 2009.06.16 01:47 | modify | 58 | 0.15 | 1.63164 | 1.63069 | 1.62844 | ||
464 | 2009.06.16 01:47 | modify | 58 | 0.15 | 1.63164 | 1.63063 | 1.62844 | ||
465 | 2009.06.16 01:47 | modify | 58 | 0.15 | 1.63164 | 1.63056 | 1.62844 | ||
466 | 2009.06.16 01:47 | t/p | 58 | 0.15 | 1.62844 | 1.63056 | 1.62844 | 48.42 | 11433.76 |
467 | 2009.06.17 23:55 | buy | 59 | 0.15 | 1.63903 | 1.63303 | 1.64223 | ||
468 | 2009.06.18 00:45 | buy | 60 | 0.15 | 1.63877 | 1.63277 | 1.64197 | ||
469 | 2009.06.18 01:56 | modify | 59 | 0.15 | 1.63903 | 1.63905 | 1.64223 | ||
470 | 2009.06.18 01:56 | modify | 59 | 0.15 | 1.63903 | 1.63911 | 1.64223 | ||
471 | 2009.06.18 01:56 | modify | 59 | 0.15 | 1.63903 | 1.63917 | 1.64223 | ||
472 | 2009.06.18 01:56 | modify | 59 | 0.15 | 1.63903 | 1.63923 | 1.64223 | ||
473 | 2009.06.18 01:56 | modify | 59 | 0.15 | 1.63903 | 1.63925 | 1.64223 | ||
474 | 2009.06.18 01:56 | modify | 59 | 0.15 | 1.63903 | 1.63930 | 1.64223 | ||
475 | 2009.06.18 01:56 | modify | 59 | 0.15 | 1.63903 | 1.63935 | 1.64223 | ||
476 | 2009.06.18 01:56 | modify | 59 | 0.15 | 1.63903 | 1.63940 | 1.64223 | ||
477 | 2009.06.18 01:56 | modify | 59 | 0.15 | 1.63903 | 1.63945 | 1.64223 | ||
478 | 2009.06.18 01:56 | modify | 59 | 0.15 | 1.63903 | 1.63949 | 1.64223 | ||
479 | 2009.06.18 01:56 | modify | 59 | 0.15 | 1.63903 | 1.63954 | 1.64223 | ||
480 | 2009.06.18 01:56 | modify | 59 | 0.15 | 1.63903 | 1.63959 | 1.64223 | ||
481 | 2009.06.18 01:56 | modify | 59 | 0.15 | 1.63903 | 1.63962 | 1.64223 | ||
482 | 2009.06.18 01:56 | modify | 59 | 0.15 | 1.63903 | 1.63967 | 1.64223 | ||
483 | 2009.06.18 01:56 | modify | 59 | 0.15 | 1.63903 | 1.63972 | 1.64223 | ||
484 | 2009.06.18 01:56 | modify | 59 | 0.15 | 1.63903 | 1.63976 | 1.64223 | ||
485 | 2009.06.18 01:56 | modify | 59 | 0.15 | 1.63903 | 1.63981 | 1.64223 | ||
486 | 2009.06.18 01:56 | modify | 59 | 0.15 | 1.63903 | 1.63986 | 1.64223 | ||
487 | 2009.06.18 01:56 | t/p | 60 | 0.15 | 1.64197 | 1.63277 | 1.64197 | 48.00 | 11481.76 |
488 | 2009.06.18 01:56 | modify | 59 | 0.15 | 1.63903 | 1.63991 | 1.64223 | ||
489 | 2009.06.18 01:56 | modify | 59 | 0.15 | 1.63903 | 1.63996 | 1.64223 | ||
490 | 2009.06.18 01:57 | modify | 59 | 0.15 | 1.63903 | 1.63999 | 1.64223 | ||
491 | 2009.06.18 01:57 | modify | 59 | 0.15 | 1.63903 | 1.64001 | 1.64223 | ||
492 | 2009.06.18 01:57 | modify | 59 | 0.15 | 1.63903 | 1.64004 | 1.64223 | ||
493 | 2009.06.18 01:57 | modify | 59 | 0.15 | 1.63903 | 1.64006 | 1.64223 | ||
494 | 2009.06.18 01:57 | modify | 59 | 0.15 | 1.63903 | 1.64008 | 1.64223 | ||
495 | 2009.06.18 01:57 | modify | 59 | 0.15 | 1.63903 | 1.64010 | 1.64223 | ||
496 | 2009.06.18 01:57 | modify | 59 | 0.15 | 1.63903 | 1.64011 | 1.64223 | ||
497 | 2009.06.18 01:57 | t/p | 59 | 0.15 | 1.64223 | 1.64011 | 1.64223 | 42.28 | 11524.04 |
498 | 2009.06.22 00:25 | buy | 61 | 0.15 | 1.64829 | 1.64229 | 1.65149 | ||
499 | 2009.06.22 00:30 | buy | 62 | 0.15 | 1.64772 | 1.64172 | 1.65092 | ||
500 | 2009.06.22 06:30 | close | 61 | 0.15 | 1.64830 | 1.64229 | 1.65149 | 0.15 | 11524.19 |
501 | 2009.06.22 06:30 | close | 62 | 0.15 | 1.64829 | 1.64172 | 1.65092 | 8.55 | 11532.74 |
502 | 2009.06.24 00:35 | buy | 63 | 0.15 | 1.64430 | 1.63830 | 1.64750 | ||
503 | 2009.06.24 00:50 | buy | 64 | 0.15 | 1.64301 | 1.63701 | 1.64621 | ||
504 | 2009.06.24 02:09 | t/p | 64 | 0.15 | 1.64621 | 1.63701 | 1.64621 | 48.00 | 11580.74 |
505 | 2009.06.24 02:09 | modify | 63 | 0.15 | 1.64430 | 1.64431 | 1.64750 | ||
506 | 2009.06.24 02:09 | modify | 63 | 0.15 | 1.64430 | 1.64432 | 1.64750 | ||
507 | 2009.06.24 02:09 | modify | 63 | 0.15 | 1.64430 | 1.64437 | 1.64750 | ||
508 | 2009.06.24 02:09 | modify | 63 | 0.15 | 1.64430 | 1.64441 | 1.64750 | ||
509 | 2009.06.24 02:09 | modify | 63 | 0.15 | 1.64430 | 1.64446 | 1.64750 | ||
510 | 2009.06.24 02:09 | modify | 63 | 0.15 | 1.64430 | 1.64450 | 1.64750 | ||
511 | 2009.06.24 02:09 | modify | 63 | 0.15 | 1.64430 | 1.64455 | 1.64750 | ||
512 | 2009.06.24 02:10 | close | 63 | 0.15 | 1.64662 | 1.64455 | 1.64750 | 34.80 | 11615.54 |
513 | 2009.06.25 00:50 | sell | 65 | 0.15 | 1.64234 | 1.64834 | 1.63914 | ||
514 | 2009.06.25 01:00 | sell | 66 | 0.15 | 1.64267 | 1.64867 | 1.63947 | ||
515 | 2009.06.25 07:50 | close | 65 | 0.15 | 1.64278 | 1.64834 | 1.63914 | -6.60 | 11608.94 |
516 | 2009.06.25 07:50 | close | 66 | 0.15 | 1.64276 | 1.64867 | 1.63947 | -1.35 | 11607.59 |
517 | 2009.06.29 23:40 | buy | 67 | 0.15 | 1.65550 | 1.64950 | 1.65870 | ||
518 | 2009.06.29 23:41 | buy | 68 | 0.15 | 1.65528 | 1.64928 | 1.65848 | ||
519 | 2009.06.30 01:00 | close | 67 | 0.15 | 1.65731 | 1.64950 | 1.65870 | 25.24 | 11632.84 |
520 | 2009.06.30 01:00 | close | 68 | 0.15 | 1.65733 | 1.64928 | 1.65848 | 28.84 | 11661.68 |
521 | 2009.07.01 01:25 | sell | 69 | 0.15 | 1.64725 | 1.65325 | 1.64405 | ||
522 | 2009.07.01 01:26 | sell | 70 | 0.15 | 1.64752 | 1.65352 | 1.64432 | ||
523 | 2009.07.01 02:55 | t/p | 69 | 0.15 | 1.64405 | 1.65325 | 1.64405 | 48.00 | 11709.68 |
524 | 2009.07.01 02:55 | t/p | 70 | 0.15 | 1.64432 | 1.65352 | 1.64432 | 48.00 | 11757.68 |
525 | 2009.07.01 20:45 | buy | 71 | 0.15 | 1.64860 | 1.64260 | 1.65180 | ||
526 | 2009.07.01 20:55 | buy | 72 | 0.15 | 1.64822 | 1.64222 | 1.65142 | ||
527 | 2009.07.02 02:00 | close | 71 | 0.15 | 1.64948 | 1.64260 | 1.65180 | 7.48 | 11765.17 |
528 | 2009.07.02 02:00 | close | 72 | 0.15 | 1.64950 | 1.64222 | 1.65142 | 13.48 | 11778.65 |
529 | 2009.07.03 02:35 | sell | 73 | 0.15 | 1.63673 | 1.64273 | 1.63353 | ||
530 | 2009.07.03 02:45 | sell | 74 | 0.15 | 1.63704 | 1.64304 | 1.63384 | ||
531 | 2009.07.03 08:28 | s/l | 73 | 0.15 | 1.64273 | 1.64273 | 1.63353 | -90.00 | 11688.65 |
532 | 2009.07.03 09:45 | close | 74 | 0.15 | 1.63744 | 1.64304 | 1.63384 | -6.00 | 11682.65 |
533 | 2009.07.07 00:45 | buy | 75 | 0.15 | 1.62615 | 1.62015 | 1.62935 | ||
534 | 2009.07.07 01:30 | buy | 76 | 0.15 | 1.62594 | 1.61994 | 1.62914 | ||
535 | 2009.07.07 01:44 | modify | 75 | 0.15 | 1.62615 | 1.62616 | 1.62935 | ||
536 | 2009.07.07 01:44 | modify | 75 | 0.15 | 1.62615 | 1.62622 | 1.62935 | ||
537 | 2009.07.07 01:44 | modify | 75 | 0.15 | 1.62615 | 1.62628 | 1.62935 | ||
538 | 2009.07.07 01:44 | modify | 75 | 0.15 | 1.62615 | 1.62634 | 1.62935 | ||
539 | 2009.07.07 01:44 | modify | 75 | 0.15 | 1.62615 | 1.62636 | 1.62935 | ||
540 | 2009.07.07 01:44 | modify | 75 | 0.15 | 1.62615 | 1.62640 | 1.62935 | ||
541 | 2009.07.07 01:44 | modify | 75 | 0.15 | 1.62615 | 1.62644 | 1.62935 | ||
542 | 2009.07.07 01:44 | modify | 75 | 0.15 | 1.62615 | 1.62648 | 1.62935 | ||
543 | 2009.07.07 01:44 | modify | 75 | 0.15 | 1.62615 | 1.62652 | 1.62935 | ||
544 | 2009.07.07 01:44 | modify | 75 | 0.15 | 1.62615 | 1.62654 | 1.62935 | ||
545 | 2009.07.07 01:44 | modify | 75 | 0.15 | 1.62615 | 1.62658 | 1.62935 | ||
546 | 2009.07.07 01:44 | modify | 75 | 0.15 | 1.62615 | 1.62662 | 1.62935 | ||
547 | 2009.07.07 01:44 | modify | 75 | 0.15 | 1.62615 | 1.62666 | 1.62935 | ||
548 | 2009.07.07 01:44 | modify | 75 | 0.15 | 1.62615 | 1.62670 | 1.62935 | ||
549 | 2009.07.07 01:45 | modify | 75 | 0.15 | 1.62615 | 1.62672 | 1.62935 | ||
550 | 2009.07.07 01:45 | modify | 75 | 0.15 | 1.62615 | 1.62675 | 1.62935 | ||
551 | 2009.07.07 01:45 | modify | 75 | 0.15 | 1.62615 | 1.62681 | 1.62935 | ||
552 | 2009.07.07 01:46 | modify | 75 | 0.15 | 1.62615 | 1.62683 | 1.62935 | ||
553 | 2009.07.07 01:46 | modify | 75 | 0.15 | 1.62615 | 1.62687 | 1.62935 | ||
554 | 2009.07.07 01:46 | modify | 75 | 0.15 | 1.62615 | 1.62691 | 1.62935 | ||
555 | 2009.07.07 01:46 | modify | 75 | 0.15 | 1.62615 | 1.62694 | 1.62935 | ||
556 | 2009.07.07 01:46 | modify | 75 | 0.15 | 1.62615 | 1.62695 | 1.62935 | ||
557 | 2009.07.07 01:46 | modify | 75 | 0.15 | 1.62615 | 1.62698 | 1.62935 | ||
558 | 2009.07.07 01:46 | modify | 75 | 0.15 | 1.62615 | 1.62701 | 1.62935 | ||
559 | 2009.07.07 01:47 | t/p | 76 | 0.15 | 1.62914 | 1.61994 | 1.62914 | 48.00 | 11730.65 |
560 | 2009.07.07 01:47 | modify | 75 | 0.15 | 1.62615 | 1.62705 | 1.62935 | ||
561 | 2009.07.07 01:47 | modify | 75 | 0.15 | 1.62615 | 1.62706 | 1.62935 | ||
562 | 2009.07.07 01:47 | modify | 75 | 0.15 | 1.62615 | 1.62708 | 1.62935 | ||
563 | 2009.07.07 01:47 | modify | 75 | 0.15 | 1.62615 | 1.62710 | 1.62935 | ||
564 | 2009.07.07 01:47 | modify | 75 | 0.15 | 1.62615 | 1.62712 | 1.62935 | ||
565 | 2009.07.07 01:47 | modify | 75 | 0.15 | 1.62615 | 1.62714 | 1.62935 | ||
566 | 2009.07.07 01:47 | modify | 75 | 0.15 | 1.62615 | 1.62717 | 1.62935 | ||
567 | 2009.07.07 01:47 | modify | 75 | 0.15 | 1.62615 | 1.62719 | 1.62935 | ||
568 | 2009.07.07 01:50 | close | 75 | 0.15 | 1.62928 | 1.62719 | 1.62935 | 46.95 | 11777.60 |
569 | 2009.07.07 02:50 | buy | 77 | 0.15 | 1.62654 | 1.62054 | 1.62974 | ||
570 | 2009.07.07 02:55 | buy | 78 | 0.15 | 1.62633 | 1.62033 | 1.62953 | ||
571 | 2009.07.07 06:00 | close | 77 | 0.15 | 1.62807 | 1.62054 | 1.62974 | 22.95 | 11800.55 |
572 | 2009.07.07 06:00 | close | 78 | 0.15 | 1.62804 | 1.62033 | 1.62953 | 25.65 | 11826.20 |
573 | 2009.07.08 21:45 | sell | 79 | 0.15 | 1.60469 | 1.61069 | 1.60149 | ||
574 | 2009.07.08 23:15 | sell | 80 | 0.15 | 1.60679 | 1.61279 | 1.60359 | ||
575 | 2009.07.09 01:00 | close | 79 | 0.15 | 1.60518 | 1.61069 | 1.60149 | -6.09 | 11820.11 |
576 | 2009.07.09 01:00 | close | 80 | 0.15 | 1.60515 | 1.61279 | 1.60359 | 25.86 | 11845.97 |
577 | 2009.07.09 23:00 | buy | 81 | 0.15 | 1.63365 | 1.62765 | 1.63685 | ||
578 | 2009.07.10 00:15 | buy | 82 | 0.15 | 1.63343 | 1.62743 | 1.63663 | ||
579 | 2009.07.10 04:29 | s/l | 81 | 0.15 | 1.62765 | 1.62765 | 1.63685 | -91.91 | 11754.07 |
580 | 2009.07.10 04:29 | s/l | 82 | 0.15 | 1.62743 | 1.62743 | 1.63663 | -90.00 | 11664.07 |
581 | 2009.07.14 03:15 | buy | 83 | 0.15 | 1.62448 | 1.61848 | 1.62768 | ||
582 | 2009.07.14 08:05 | modify | 83 | 0.15 | 1.62448 | 1.62449 | 1.62768 | ||
583 | 2009.07.14 08:05 | modify | 83 | 0.15 | 1.62448 | 1.62452 | 1.62768 | ||
584 | 2009.07.14 08:05 | modify | 83 | 0.15 | 1.62448 | 1.62454 | 1.62768 | ||
585 | 2009.07.14 08:05 | modify | 83 | 0.15 | 1.62448 | 1.62456 | 1.62768 | ||
586 | 2009.07.14 08:05 | modify | 83 | 0.15 | 1.62448 | 1.62459 | 1.62768 | ||
587 | 2009.07.14 08:05 | modify | 83 | 0.15 | 1.62448 | 1.62461 | 1.62768 | ||
588 | 2009.07.14 08:06 | modify | 83 | 0.15 | 1.62448 | 1.62462 | 1.62768 | ||
589 | 2009.07.14 08:06 | modify | 83 | 0.15 | 1.62448 | 1.62463 | 1.62768 | ||
590 | 2009.07.14 08:06 | modify | 83 | 0.15 | 1.62448 | 1.62465 | 1.62768 | ||
591 | 2009.07.14 08:11 | modify | 83 | 0.15 | 1.62448 | 1.62466 | 1.62768 | ||
592 | 2009.07.14 08:17 | modify | 83 | 0.15 | 1.62448 | 1.62469 | 1.62768 | ||
593 | 2009.07.14 08:17 | modify | 83 | 0.15 | 1.62448 | 1.62472 | 1.62768 | ||
594 | 2009.07.14 08:17 | modify | 83 | 0.15 | 1.62448 | 1.62475 | 1.62768 | ||
595 | 2009.07.14 08:17 | modify | 83 | 0.15 | 1.62448 | 1.62479 | 1.62768 | ||
596 | 2009.07.14 08:17 | modify | 83 | 0.15 | 1.62448 | 1.62482 | 1.62768 | ||
597 | 2009.07.14 08:17 | modify | 83 | 0.15 | 1.62448 | 1.62485 | 1.62768 | ||
598 | 2009.07.14 08:17 | modify | 83 | 0.15 | 1.62448 | 1.62489 | 1.62768 | ||
599 | 2009.07.14 08:17 | modify | 83 | 0.15 | 1.62448 | 1.62492 | 1.62768 | ||
600 | 2009.07.14 08:17 | modify | 83 | 0.15 | 1.62448 | 1.62496 | 1.62768 | ||
601 | 2009.07.14 08:17 | modify | 83 | 0.15 | 1.62448 | 1.62499 | 1.62768 | ||
602 | 2009.07.14 08:17 | modify | 83 | 0.15 | 1.62448 | 1.62502 | 1.62768 | ||
603 | 2009.07.14 08:17 | modify | 83 | 0.15 | 1.62448 | 1.62506 | 1.62768 | ||
604 | 2009.07.14 08:17 | modify | 83 | 0.15 | 1.62448 | 1.62509 | 1.62768 | ||
605 | 2009.07.14 08:17 | modify | 83 | 0.15 | 1.62448 | 1.62512 | 1.62768 | ||
606 | 2009.07.14 08:17 | modify | 83 | 0.15 | 1.62448 | 1.62516 | 1.62768 | ||
607 | 2009.07.14 08:17 | modify | 83 | 0.15 | 1.62448 | 1.62519 | 1.62768 | ||
608 | 2009.07.14 08:17 | modify | 83 | 0.15 | 1.62448 | 1.62522 | 1.62768 | ||
609 | 2009.07.14 08:17 | modify | 83 | 0.15 | 1.62448 | 1.62526 | 1.62768 | ||
610 | 2009.07.14 08:17 | modify | 83 | 0.15 | 1.62448 | 1.62529 | 1.62768 | ||
611 | 2009.07.14 08:17 | modify | 83 | 0.15 | 1.62448 | 1.62531 | 1.62768 | ||
612 | 2009.07.14 08:17 | modify | 83 | 0.15 | 1.62448 | 1.62534 | 1.62768 | ||
613 | 2009.07.14 08:17 | modify | 83 | 0.15 | 1.62448 | 1.62537 | 1.62768 | ||
614 | 2009.07.14 08:17 | modify | 83 | 0.15 | 1.62448 | 1.62539 | 1.62768 | ||
615 | 2009.07.14 08:17 | modify | 83 | 0.15 | 1.62448 | 1.62542 | 1.62768 | ||
616 | 2009.07.14 08:17 | modify | 83 | 0.15 | 1.62448 | 1.62545 | 1.62768 | ||
617 | 2009.07.14 08:17 | modify | 83 | 0.15 | 1.62448 | 1.62547 | 1.62768 | ||
618 | 2009.07.14 08:17 | modify | 83 | 0.15 | 1.62448 | 1.62550 | 1.62768 | ||
619 | 2009.07.14 08:17 | modify | 83 | 0.15 | 1.62448 | 1.62553 | 1.62768 | ||
620 | 2009.07.14 08:17 | modify | 83 | 0.15 | 1.62448 | 1.62556 | 1.62768 | ||
621 | 2009.07.14 08:17 | t/p | 83 | 0.15 | 1.62768 | 1.62556 | 1.62768 | 48.00 | 11712.07 |
622 | 2009.07.16 22:05 | buy | 84 | 0.15 | 1.64266 | 1.63666 | 1.64586 | ||
623 | 2009.07.16 22:30 | modify | 84 | 0.15 | 1.64266 | 1.64267 | 1.64586 | ||
624 | 2009.07.16 22:30 | modify | 84 | 0.15 | 1.64266 | 1.64268 | 1.64586 | ||
625 | 2009.07.16 22:30 | modify | 84 | 0.15 | 1.64266 | 1.64270 | 1.64586 | ||
626 | 2009.07.16 22:30 | modify | 84 | 0.15 | 1.64266 | 1.64271 | 1.64586 | ||
627 | 2009.07.16 22:30 | modify | 84 | 0.15 | 1.64266 | 1.64273 | 1.64586 | ||
628 | 2009.07.16 22:31 | modify | 84 | 0.15 | 1.64266 | 1.64275 | 1.64586 | ||
629 | 2009.07.16 22:33 | modify | 84 | 0.15 | 1.64266 | 1.64276 | 1.64586 | ||
630 | 2009.07.16 22:33 | modify | 84 | 0.15 | 1.64266 | 1.64279 | 1.64586 | ||
631 | 2009.07.16 22:33 | modify | 84 | 0.15 | 1.64266 | 1.64281 | 1.64586 | ||
632 | 2009.07.16 22:33 | modify | 84 | 0.15 | 1.64266 | 1.64284 | 1.64586 | ||
633 | 2009.07.16 22:33 | modify | 84 | 0.15 | 1.64266 | 1.64286 | 1.64586 | ||
634 | 2009.07.16 22:33 | modify | 84 | 0.15 | 1.64266 | 1.64289 | 1.64586 | ||
635 | 2009.07.16 22:33 | modify | 84 | 0.15 | 1.64266 | 1.64290 | 1.64586 | ||
636 | 2009.07.16 22:33 | modify | 84 | 0.15 | 1.64266 | 1.64292 | 1.64586 | ||
637 | 2009.07.16 22:33 | modify | 84 | 0.15 | 1.64266 | 1.64294 | 1.64586 | ||
638 | 2009.07.16 22:33 | modify | 84 | 0.15 | 1.64266 | 1.64296 | 1.64586 | ||
639 | 2009.07.16 22:33 | modify | 84 | 0.15 | 1.64266 | 1.64298 | 1.64586 | ||
640 | 2009.07.16 22:33 | modify | 84 | 0.15 | 1.64266 | 1.64300 | 1.64586 | ||
641 | 2009.07.16 22:33 | modify | 84 | 0.15 | 1.64266 | 1.64302 | 1.64586 | ||
642 | 2009.07.16 22:33 | modify | 84 | 0.15 | 1.64266 | 1.64305 | 1.64586 | ||
643 | 2009.07.16 22:33 | modify | 84 | 0.15 | 1.64266 | 1.64307 | 1.64586 | ||
644 | 2009.07.16 22:33 | modify | 84 | 0.15 | 1.64266 | 1.64309 | 1.64586 | ||
645 | 2009.07.16 22:33 | modify | 84 | 0.15 | 1.64266 | 1.64311 | 1.64586 | ||
646 | 2009.07.16 23:05 | s/l | 84 | 0.15 | 1.64311 | 1.64311 | 1.64586 | 6.75 | 11718.82 |
647 | 2009.07.17 00:05 | buy | 85 | 0.15 | 1.64302 | 1.63702 | 1.64622 | ||
648 | 2009.07.17 00:10 | buy | 86 | 0.15 | 1.64233 | 1.63633 | 1.64553 | ||
649 | 2009.07.17 03:31 | s/l | 85 | 0.15 | 1.63702 | 1.63702 | 1.64622 | -90.00 | 11628.82 |
650 | 2009.07.17 03:40 | s/l | 86 | 0.15 | 1.63633 | 1.63633 | 1.64553 | -90.00 | 11538.82 |
651 | 2009.07.21 01:35 | buy | 87 | 0.15 | 1.65309 | 1.64709 | 1.65629 | ||
652 | 2009.07.21 01:50 | buy | 88 | 0.15 | 1.65288 | 1.64688 | 1.65608 | ||
653 | 2009.07.21 05:55 | close | 87 | 0.15 | 1.65171 | 1.64709 | 1.65629 | -20.70 | 11518.12 |
654 | 2009.07.21 05:55 | close | 88 | 0.15 | 1.65173 | 1.64688 | 1.65608 | -17.25 | 11500.87 |
655 | 2009.07.21 22:10 | sell | 89 | 0.15 | 1.64403 | 1.65003 | 1.64083 | ||
656 | 2009.07.21 22:10 | sell | 90 | 0.15 | 1.64430 | 1.65030 | 1.64110 | ||
657 | 2009.07.22 01:25 | close | 89 | 0.15 | 1.64402 | 1.65003 | 1.64083 | 0.57 | 11501.44 |
658 | 2009.07.22 01:25 | close | 90 | 0.15 | 1.64396 | 1.65030 | 1.64110 | 5.52 | 11506.96 |
659 | 2009.07.23 01:55 | buy | 91 | 0.15 | 1.64470 | 1.63870 | 1.64790 | ||
660 | 2009.07.23 02:15 | buy | 92 | 0.15 | 1.64437 | 1.63837 | 1.64757 | ||
661 | 2009.07.23 03:20 | close | 91 | 0.15 | 1.64653 | 1.63870 | 1.64790 | 27.45 | 11534.41 |
662 | 2009.07.23 03:20 | close | 92 | 0.15 | 1.64651 | 1.63837 | 1.64757 | 32.10 | 11566.51 |
663 | 2009.07.23 19:15 | buy | 93 | 0.15 | 1.65323 | 1.64723 | 1.65643 | ||
664 | 2009.07.23 19:20 | buy | 94 | 0.15 | 1.65302 | 1.64702 | 1.65622 | ||
665 | 2009.07.23 22:21 | s/l | 93 | 0.15 | 1.64723 | 1.64723 | 1.65643 | -90.00 | 11476.51 |
666 | 2009.07.23 22:21 | s/l | 94 | 0.15 | 1.64702 | 1.64702 | 1.65622 | -90.00 | 11386.51 |
667 | 2009.07.27 03:05 | sell | 95 | 0.15 | 1.64324 | 1.64924 | 1.64004 | ||
668 | 2009.07.27 08:02 | s/l | 95 | 0.15 | 1.64924 | 1.64924 | 1.64004 | -90.00 | 11296.51 |
669 | 2009.07.28 20:35 | sell | 96 | 0.15 | 1.64369 | 1.64969 | 1.64049 | ||
670 | 2009.07.28 21:15 | sell | 97 | 0.15 | 1.64409 | 1.65009 | 1.64089 | ||
671 | 2009.07.29 00:50 | modify | 96 | 0.15 | 1.64369 | 1.64367 | 1.64049 | ||
672 | 2009.07.29 00:51 | modify | 96 | 0.15 | 1.64369 | 1.64362 | 1.64049 | ||
673 | 2009.07.29 00:51 | modify | 96 | 0.15 | 1.64369 | 1.64359 | 1.64049 | ||
674 | 2009.07.29 00:51 | modify | 96 | 0.15 | 1.64369 | 1.64352 | 1.64049 | ||
675 | 2009.07.29 00:52 | modify | 96 | 0.15 | 1.64369 | 1.64347 | 1.64049 | ||
676 | 2009.07.29 00:52 | modify | 96 | 0.15 | 1.64369 | 1.64345 | 1.64049 | ||
677 | 2009.07.29 00:52 | modify | 96 | 0.15 | 1.64369 | 1.64343 | 1.64049 | ||
678 | 2009.07.29 00:52 | modify | 96 | 0.15 | 1.64369 | 1.64341 | 1.64049 | ||
679 | 2009.07.29 00:55 | close | 96 | 0.15 | 1.64135 | 1.64341 | 1.64049 | 35.52 | 11332.03 |
680 | 2009.07.29 00:55 | close | 97 | 0.15 | 1.64131 | 1.65009 | 1.64089 | 42.12 | 11374.15 |
681 | 2009.07.29 02:30 | sell | 98 | 0.15 | 1.64271 | 1.64871 | 1.63951 | ||
682 | 2009.07.29 02:40 | sell | 99 | 0.15 | 1.64316 | 1.64916 | 1.63996 | ||
683 | 2009.07.29 06:05 | close | 98 | 0.15 | 1.64281 | 1.64871 | 1.63951 | -1.50 | 11372.65 |
684 | 2009.07.29 06:05 | close | 99 | 0.15 | 1.64280 | 1.64916 | 1.63996 | 5.40 | 11378.05 |
685 | 2009.07.30 02:05 | sell | 100 | 0.15 | 1.63739 | 1.64339 | 1.63419 | ||
686 | 2009.07.30 02:15 | sell | 101 | 0.15 | 1.63919 | 1.64519 | 1.63599 | ||
687 | 2009.07.30 05:30 | close | 100 | 0.15 | 1.63726 | 1.64339 | 1.63419 | 1.95 | 11380.00 |
688 | 2009.07.30 05:30 | close | 101 | 0.15 | 1.63724 | 1.64519 | 1.63599 | 29.25 | 11409.25 |
689 | 2009.07.30 22:05 | buy | 102 | 0.15 | 1.64803 | 1.64203 | 1.65123 | ||
690 | 2009.07.30 23:14 | modify | 102 | 0.15 | 1.64803 | 1.64804 | 1.65123 | ||
691 | 2009.07.30 23:14 | modify | 102 | 0.15 | 1.64803 | 1.64808 | 1.65123 | ||
692 | 2009.07.30 23:26 | modify | 102 | 0.15 | 1.64803 | 1.64811 | 1.65123 | ||
693 | 2009.07.30 23:26 | modify | 102 | 0.15 | 1.64803 | 1.64824 | 1.65123 | ||
694 | 2009.07.30 23:26 | modify | 102 | 0.15 | 1.64803 | 1.64829 | 1.65123 | ||
695 | 2009.07.30 23:26 | modify | 102 | 0.15 | 1.64803 | 1.64838 | 1.65123 | ||
696 | 2009.07.31 01:19 | modify | 102 | 0.15 | 1.64803 | 1.64842 | 1.65123 | ||
697 | 2009.07.31 01:20 | close | 102 | 0.15 | 1.65049 | 1.64842 | 1.65123 | 34.99 | 11444.24 |
698 | 2009.08.03 20:55 | buy | 103 | 0.15 | 1.69241 | 1.68641 | 1.69561 | ||
699 | 2009.08.03 21:00 | buy | 104 | 0.15 | 1.69218 | 1.68618 | 1.69538 | ||
700 | 2009.08.04 01:00 | close | 103 | 0.15 | 1.69410 | 1.68641 | 1.69561 | 23.45 | 11467.69 |
701 | 2009.08.04 01:00 | close | 104 | 0.15 | 1.69409 | 1.68618 | 1.69538 | 26.74 | 11494.43 |
702 | 2009.08.05 21:25 | buy | 105 | 0.15 | 1.70138 | 1.69538 | 1.70458 | ||
703 | 2009.08.05 21:35 | buy | 106 | 0.15 | 1.69982 | 1.69382 | 1.70302 | ||
704 | 2009.08.06 03:15 | close | 105 | 0.15 | 1.70074 | 1.69538 | 1.70458 | -15.31 | 11479.12 |
705 | 2009.08.06 03:15 | close | 106 | 0.15 | 1.70072 | 1.69382 | 1.70302 | 7.79 | 11486.90 |
706 | 2009.08.07 00:40 | sell | 107 | 0.15 | 1.67874 | 1.68474 | 1.67554 | ||
707 | 2009.08.07 00:51 | sell | 108 | 0.15 | 1.67900 | 1.68500 | 1.67580 | ||
708 | 2009.08.07 02:55 | close | 107 | 0.15 | 1.67788 | 1.68474 | 1.67554 | 12.90 | 11499.80 |
709 | 2009.08.07 02:55 | close | 108 | 0.15 | 1.67787 | 1.68500 | 1.67580 | 16.95 | 11516.75 |
710 | 2009.08.10 21:05 | sell | 109 | 0.15 | 1.64682 | 1.65282 | 1.64362 | ||
711 | 2009.08.10 22:05 | sell | 110 | 0.15 | 1.64711 | 1.65311 | 1.64391 | ||
712 | 2009.08.11 01:00 | close | 109 | 0.15 | 1.64746 | 1.65282 | 1.64362 | -9.18 | 11507.57 |
713 | 2009.08.11 01:00 | close | 110 | 0.15 | 1.64747 | 1.65311 | 1.64391 | -4.98 | 11502.59 |
714 | 2009.08.11 02:10 | sell | 111 | 0.15 | 1.64882 | 1.65482 | 1.64562 | ||
715 | 2009.08.11 02:15 | sell | 112 | 0.15 | 1.64979 | 1.65579 | 1.64659 | ||
716 | 2009.08.11 04:35 | close | 111 | 0.15 | 1.64752 | 1.65482 | 1.64562 | 19.50 | 11522.09 |
717 | 2009.08.11 04:35 | close | 112 | 0.15 | 1.64750 | 1.65579 | 1.64659 | 34.35 | 11556.44 |
718 | 2009.08.17 20:15 | sell | 113 | 0.15 | 1.63423 | 1.64023 | 1.63103 | ||
719 | 2009.08.17 20:20 | sell | 114 | 0.15 | 1.63482 | 1.64082 | 1.63162 | ||
720 | 2009.08.17 23:45 | close | 113 | 0.15 | 1.63360 | 1.64023 | 1.63103 | 9.45 | 11565.90 |
721 | 2009.08.17 23:45 | close | 114 | 0.15 | 1.63355 | 1.64082 | 1.63162 | 19.05 | 11584.94 |
722 | 2009.08.18 22:05 | buy | 115 | 0.15 | 1.65554 | 1.64954 | 1.65874 | ||
723 | 2009.08.18 23:29 | buy | 116 | 0.15 | 1.65531 | 1.64931 | 1.65851 | ||
724 | 2009.08.19 01:25 | close | 115 | 0.15 | 1.65678 | 1.64954 | 1.65874 | 16.70 | 11601.64 |
725 | 2009.08.19 01:25 | close | 116 | 0.15 | 1.65682 | 1.64931 | 1.65851 | 20.74 | 11622.39 |
726 | 2009.08.19 20:45 | buy | 117 | 0.15 | 1.65347 | 1.64747 | 1.65667 | ||
727 | 2009.08.19 21:15 | buy | 118 | 0.15 | 1.65318 | 1.64718 | 1.65638 | ||
728 | 2009.08.19 23:25 | close | 117 | 0.15 | 1.65371 | 1.64747 | 1.65667 | 3.60 | 11625.99 |
729 | 2009.08.19 23:25 | close | 118 | 0.15 | 1.65370 | 1.64718 | 1.65638 | 7.80 | 11633.78 |
730 | 2009.08.24 21:35 | sell | 119 | 0.15 | 1.64154 | 1.64754 | 1.63834 | ||
731 | 2009.08.24 23:05 | sell | 120 | 0.15 | 1.64181 | 1.64781 | 1.63861 | ||
732 | 2009.08.25 01:00 | close | 119 | 0.15 | 1.64091 | 1.64754 | 1.63834 | 9.87 | 11643.66 |
733 | 2009.08.25 01:00 | close | 120 | 0.15 | 1.64089 | 1.64781 | 1.63861 | 14.22 | 11657.88 |
734 | 2009.08.25 21:25 | sell | 121 | 0.15 | 1.63606 | 1.64206 | 1.63286 | ||
735 | 2009.08.25 23:04 | modify | 121 | 0.15 | 1.63606 | 1.63597 | 1.63286 | ||
736 | 2009.08.25 23:05 | close | 121 | 0.15 | 1.63389 | 1.63597 | 1.63286 | 32.55 | 11690.42 |
737 | 2009.08.26 20:40 | sell | 122 | 0.15 | 1.62417 | 1.63017 | 1.62097 | ||
738 | 2009.08.26 22:00 | sell | 123 | 0.15 | 1.62458 | 1.63058 | 1.62138 | ||
739 | 2009.08.26 23:45 | close | 122 | 0.15 | 1.62292 | 1.63017 | 1.62097 | 18.75 | 11709.17 |
740 | 2009.08.26 23:45 | close | 123 | 0.15 | 1.62294 | 1.63058 | 1.62138 | 24.60 | 11733.77 |
741 | 2009.08.31 01:55 | sell | 124 | 0.15 | 1.62691 | 1.63291 | 1.62371 | ||
742 | 2009.08.31 02:20 | sell | 125 | 0.15 | 1.62728 | 1.63328 | 1.62408 | ||
743 | 2009.08.31 03:44 | modify | 124 | 0.15 | 1.62691 | 1.62690 | 1.62371 | ||
744 | 2009.08.31 03:44 | modify | 124 | 0.15 | 1.62691 | 1.62684 | 1.62371 | ||
745 | 2009.08.31 03:45 | close | 124 | 0.15 | 1.62485 | 1.62684 | 1.62371 | 30.90 | 11764.67 |
746 | 2009.08.31 03:45 | close | 125 | 0.15 | 1.62486 | 1.63328 | 1.62408 | 36.30 | 11800.97 |
747 | 2009.08.31 21:00 | buy | 126 | 0.15 | 1.62634 | 1.62034 | 1.62954 | ||
748 | 2009.08.31 21:56 | modify | 126 | 0.15 | 1.62634 | 1.62634 | 1.62954 | ||
749 | 2009.08.31 21:57 | modify | 126 | 0.15 | 1.62634 | 1.62635 | 1.62954 | ||
750 | 2009.08.31 22:09 | modify | 126 | 0.15 | 1.62634 | 1.62638 | 1.62954 | ||
751 | 2009.08.31 22:09 | modify | 126 | 0.15 | 1.62634 | 1.62640 | 1.62954 | ||
752 | 2009.08.31 22:10 | modify | 126 | 0.15 | 1.62634 | 1.62642 | 1.62954 | ||
753 | 2009.08.31 22:10 | modify | 126 | 0.15 | 1.62634 | 1.62644 | 1.62954 | ||
754 | 2009.08.31 22:10 | modify | 126 | 0.15 | 1.62634 | 1.62646 | 1.62954 | ||
755 | 2009.08.31 22:15 | modify | 126 | 0.15 | 1.62634 | 1.62648 | 1.62954 | ||
756 | 2009.08.31 22:16 | modify | 126 | 0.15 | 1.62634 | 1.62649 | 1.62954 | ||
757 | 2009.08.31 22:16 | modify | 126 | 0.15 | 1.62634 | 1.62651 | 1.62954 | ||
758 | 2009.08.31 22:16 | modify | 126 | 0.15 | 1.62634 | 1.62653 | 1.62954 | ||
759 | 2009.08.31 22:17 | modify | 126 | 0.15 | 1.62634 | 1.62656 | 1.62954 | ||
760 | 2009.08.31 22:17 | modify | 126 | 0.15 | 1.62634 | 1.62660 | 1.62954 | ||
761 | 2009.08.31 22:17 | modify | 126 | 0.15 | 1.62634 | 1.62661 | 1.62954 | ||
762 | 2009.08.31 22:17 | modify | 126 | 0.15 | 1.62634 | 1.62662 | 1.62954 | ||
763 | 2009.08.31 22:18 | modify | 126 | 0.15 | 1.62634 | 1.62663 | 1.62954 | ||
764 | 2009.08.31 22:19 | modify | 126 | 0.15 | 1.62634 | 1.62664 | 1.62954 | ||
765 | 2009.08.31 22:19 | modify | 126 | 0.15 | 1.62634 | 1.62666 | 1.62954 | ||
766 | 2009.08.31 22:20 | modify | 126 | 0.15 | 1.62634 | 1.62668 | 1.62954 | ||
767 | 2009.08.31 22:20 | modify | 126 | 0.15 | 1.62634 | 1.62675 | 1.62954 | ||
768 | 2009.08.31 22:20 | modify | 126 | 0.15 | 1.62634 | 1.62678 | 1.62954 | ||
769 | 2009.08.31 22:20 | modify | 126 | 0.15 | 1.62634 | 1.62683 | 1.62954 | ||
770 | 2009.08.31 22:20 | modify | 126 | 0.15 | 1.62634 | 1.62686 | 1.62954 | ||
771 | 2009.08.31 22:20 | modify | 126 | 0.15 | 1.62634 | 1.62692 | 1.62954 | ||
772 | 2009.08.31 22:34 | modify | 126 | 0.15 | 1.62634 | 1.62706 | 1.62954 | ||
773 | 2009.08.31 22:35 | close | 126 | 0.15 | 1.62908 | 1.62706 | 1.62954 | 41.10 | 11842.07 |
774 | 2009.09.01 21:05 | sell | 127 | 0.15 | 1.61674 | 1.62274 | 1.61354 | ||
775 | 2009.09.01 21:20 | sell | 128 | 0.15 | 1.61722 | 1.62322 | 1.61402 | ||
776 | 2009.09.02 01:19 | modify | 127 | 0.15 | 1.61674 | 1.61673 | 1.61354 | ||
777 | 2009.09.02 01:19 | modify | 127 | 0.15 | 1.61674 | 1.61671 | 1.61354 | ||
778 | 2009.09.02 01:19 | modify | 127 | 0.15 | 1.61674 | 1.61670 | 1.61354 | ||
779 | 2009.09.02 01:19 | modify | 127 | 0.15 | 1.61674 | 1.61668 | 1.61354 | ||
780 | 2009.09.02 01:19 | modify | 127 | 0.15 | 1.61674 | 1.61666 | 1.61354 | ||
781 | 2009.09.02 01:19 | modify | 127 | 0.15 | 1.61674 | 1.61664 | 1.61354 | ||
782 | 2009.09.02 01:20 | close | 127 | 0.15 | 1.61455 | 1.61664 | 1.61354 | 33.27 | 11875.34 |
783 | 2009.09.02 01:20 | close | 128 | 0.15 | 1.61453 | 1.62322 | 1.61402 | 40.77 | 11916.11 |
784 | 2009.09.02 03:40 | sell | 129 | 0.15 | 1.61460 | 1.62060 | 1.61140 | ||
785 | 2009.09.02 03:45 | sell | 130 | 0.15 | 1.61515 | 1.62115 | 1.61195 | ||
786 | 2009.09.02 09:43 | modify | 129 | 0.15 | 1.61460 | 1.61459 | 1.61140 | ||
787 | 2009.09.02 09:43 | modify | 129 | 0.15 | 1.61460 | 1.61455 | 1.61140 | ||
788 | 2009.09.02 09:44 | modify | 129 | 0.15 | 1.61460 | 1.61453 | 1.61140 | ||
789 | 2009.09.02 09:44 | modify | 129 | 0.15 | 1.61460 | 1.61450 | 1.61140 | ||
790 | 2009.09.02 09:44 | modify | 129 | 0.15 | 1.61460 | 1.61447 | 1.61140 | ||
791 | 2009.09.02 09:44 | modify | 129 | 0.15 | 1.61460 | 1.61444 | 1.61140 | ||
792 | 2009.09.02 09:44 | modify | 129 | 0.15 | 1.61460 | 1.61442 | 1.61140 | ||
793 | 2009.09.02 09:44 | modify | 129 | 0.15 | 1.61460 | 1.61439 | 1.61140 | ||
794 | 2009.09.02 09:44 | modify | 129 | 0.15 | 1.61460 | 1.61437 | 1.61140 | ||
795 | 2009.09.02 09:44 | modify | 129 | 0.15 | 1.61460 | 1.61434 | 1.61140 | ||
796 | 2009.09.02 09:44 | modify | 129 | 0.15 | 1.61460 | 1.61430 | 1.61140 | ||
797 | 2009.09.02 09:44 | modify | 129 | 0.15 | 1.61460 | 1.61427 | 1.61140 | ||
798 | 2009.09.02 09:44 | modify | 129 | 0.15 | 1.61460 | 1.61423 | 1.61140 | ||
799 | 2009.09.02 09:44 | modify | 129 | 0.15 | 1.61460 | 1.61420 | 1.61140 | ||
800 | 2009.09.02 09:45 | close | 129 | 0.15 | 1.61237 | 1.61420 | 1.61140 | 33.45 | 11949.57 |
801 | 2009.09.02 09:45 | close | 130 | 0.15 | 1.61240 | 1.62115 | 1.61195 | 41.25 | 11990.82 |
802 | 2009.09.03 02:30 | buy | 131 | 0.15 | 1.62512 | 1.61912 | 1.62832 | ||
803 | 2009.09.03 02:55 | buy | 132 | 0.15 | 1.62489 | 1.61889 | 1.62809 | ||
804 | 2009.09.03 05:00 | close | 131 | 0.15 | 1.62703 | 1.61912 | 1.62832 | 28.65 | 12019.47 |
805 | 2009.09.03 05:00 | close | 132 | 0.15 | 1.62706 | 1.61889 | 1.62809 | 32.55 | 12052.01 |
806 | 2009.09.07 02:05 | buy | 133 | 0.15 | 1.64046 | 1.63446 | 1.64366 | ||
807 | 2009.09.07 02:10 | buy | 134 | 0.15 | 1.64010 | 1.63410 | 1.64330 | ||
808 | 2009.09.07 08:10 | close | 133 | 0.15 | 1.63875 | 1.63446 | 1.64366 | -25.65 | 12026.36 |
809 | 2009.09.07 08:10 | close | 134 | 0.15 | 1.63876 | 1.63410 | 1.64330 | -20.10 | 12006.26 |
810 | 2009.09.07 21:25 | sell | 135 | 0.15 | 1.63374 | 1.63974 | 1.63054 | ||
811 | 2009.09.07 21:45 | sell | 136 | 0.15 | 1.63403 | 1.64003 | 1.63083 | ||
812 | 2009.09.07 23:45 | close | 135 | 0.15 | 1.63422 | 1.63974 | 1.63054 | -7.20 | 11999.06 |
813 | 2009.09.07 23:45 | close | 136 | 0.15 | 1.63420 | 1.64003 | 1.63083 | -2.55 | 11996.51 |
814 | 2009.09.09 02:15 | buy | 137 | 0.15 | 1.65046 | 1.64446 | 1.65366 | ||
815 | 2009.09.09 02:50 | close | 137 | 0.15 | 1.65207 | 1.64446 | 1.65366 | 24.15 | 12020.66 |
816 | 2009.09.10 00:35 | buy | 138 | 0.15 | 1.65367 | 1.64767 | 1.65687 | ||
817 | 2009.09.10 01:10 | buy | 139 | 0.15 | 1.65335 | 1.64735 | 1.65655 | ||
818 | 2009.09.10 03:10 | close | 138 | 0.15 | 1.65462 | 1.64767 | 1.65687 | 14.25 | 12034.91 |
819 | 2009.09.10 03:10 | close | 139 | 0.15 | 1.65465 | 1.64735 | 1.65655 | 19.50 | 12054.41 |
820 | 2009.09.10 23:00 | buy | 140 | 0.15 | 1.66516 | 1.65916 | 1.66836 | ||
821 | 2009.09.11 03:00 | buy | 141 | 0.15 | 1.66462 | 1.65862 | 1.66782 | ||
822 | 2009.09.11 04:04 | modify | 140 | 0.15 | 1.66516 | 1.66517 | 1.66836 | ||
823 | 2009.09.11 04:04 | modify | 140 | 0.15 | 1.66516 | 1.66520 | 1.66836 | ||
824 | 2009.09.11 04:04 | modify | 140 | 0.15 | 1.66516 | 1.66522 | 1.66836 | ||
825 | 2009.09.11 04:04 | modify | 140 | 0.15 | 1.66516 | 1.66524 | 1.66836 | ||
826 | 2009.09.11 04:04 | modify | 140 | 0.15 | 1.66516 | 1.66526 | 1.66836 | ||
827 | 2009.09.11 04:04 | modify | 140 | 0.15 | 1.66516 | 1.66528 | 1.66836 | ||
828 | 2009.09.11 04:04 | modify | 140 | 0.15 | 1.66516 | 1.66530 | 1.66836 | ||
829 | 2009.09.11 04:04 | modify | 140 | 0.15 | 1.66516 | 1.66531 | 1.66836 | ||
830 | 2009.09.11 04:04 | modify | 140 | 0.15 | 1.66516 | 1.66533 | 1.66836 | ||
831 | 2009.09.11 04:04 | modify | 140 | 0.15 | 1.66516 | 1.66535 | 1.66836 | ||
832 | 2009.09.11 04:04 | modify | 140 | 0.15 | 1.66516 | 1.66537 | 1.66836 | ||
833 | 2009.09.11 04:04 | modify | 140 | 0.15 | 1.66516 | 1.66539 | 1.66836 | ||
834 | 2009.09.11 04:04 | modify | 140 | 0.15 | 1.66516 | 1.66541 | 1.66836 | ||
835 | 2009.09.11 04:05 | close | 140 | 0.15 | 1.66730 | 1.66541 | 1.66836 | 30.20 | 12084.61 |
836 | 2009.09.11 04:05 | close | 141 | 0.15 | 1.66728 | 1.65862 | 1.66782 | 39.90 | 12124.51 |
837 | 2009.09.14 00:00 | buy | 142 | 0.15 | 1.66860 | 1.66260 | 1.67180 | ||
838 | 2009.09.14 00:05 | buy | 143 | 0.15 | 1.66836 | 1.66236 | 1.67156 | ||
839 | 2009.09.14 02:15 | s/l | 142 | 0.15 | 1.66260 | 1.66260 | 1.67180 | -90.00 | 12034.51 |
840 | 2009.09.14 02:15 | buy | 144 | 0.15 | 1.66276 | 1.65676 | 1.66596 | ||
841 | 2009.09.14 02:15 | s/l | 143 | 0.15 | 1.66236 | 1.66236 | 1.67156 | -90.00 | 11944.51 |
842 | 2009.09.14 03:50 | buy | 145 | 0.15 | 1.66055 | 1.65455 | 1.66375 | ||
843 | 2009.09.14 05:45 | close | 144 | 0.15 | 1.66250 | 1.65676 | 1.66596 | -3.90 | 11940.61 |
844 | 2009.09.14 05:45 | close | 145 | 0.15 | 1.66249 | 1.65455 | 1.66375 | 29.10 | 11969.71 |
845 | 2009.09.17 23:00 | sell | 146 | 0.15 | 1.64507 | 1.65107 | 1.64187 | ||
846 | 2009.09.18 01:40 | close | 146 | 0.15 | 1.64447 | 1.65107 | 1.64187 | 9.42 | 11979.13 |
847 | 2009.09.21 00:00 | sell | 147 | 0.15 | 1.62154 | 1.62754 | 1.61834 | ||
848 | 2009.09.21 00:05 | close | 147 | 0.15 | 1.62131 | 1.62754 | 1.61834 | 3.45 | 11982.58 |
849 | 2009.09.22 20:20 | buy | 148 | 0.15 | 1.63440 | 1.62840 | 1.63760 | ||
850 | 2009.09.22 21:30 | close | 148 | 0.15 | 1.63647 | 1.62840 | 1.63760 | 31.05 | 12013.63 |
851 | 2009.09.23 02:55 | buy | 149 | 0.15 | 1.63567 | 1.62967 | 1.63887 | ||
852 | 2009.09.23 03:59 | modify | 149 | 0.15 | 1.63567 | 1.63567 | 1.63887 | ||
853 | 2009.09.23 03:59 | modify | 149 | 0.15 | 1.63567 | 1.63568 | 1.63887 | ||
854 | 2009.09.23 04:47 | modify | 149 | 0.15 | 1.63567 | 1.63572 | 1.63887 | ||
855 | 2009.09.23 04:47 | modify | 149 | 0.15 | 1.63567 | 1.63573 | 1.63887 | ||
856 | 2009.09.23 04:48 | modify | 149 | 0.15 | 1.63567 | 1.63576 | 1.63887 | ||
857 | 2009.09.23 04:48 | modify | 149 | 0.15 | 1.63567 | 1.63579 | 1.63887 | ||
858 | 2009.09.23 04:48 | modify | 149 | 0.15 | 1.63567 | 1.63582 | 1.63887 | ||
859 | 2009.09.23 04:48 | modify | 149 | 0.15 | 1.63567 | 1.63586 | 1.63887 | ||
860 | 2009.09.23 04:48 | modify | 149 | 0.15 | 1.63567 | 1.63589 | 1.63887 | ||
861 | 2009.09.23 04:48 | modify | 149 | 0.15 | 1.63567 | 1.63592 | 1.63887 | ||
862 | 2009.09.23 04:48 | modify | 149 | 0.15 | 1.63567 | 1.63595 | 1.63887 | ||
863 | 2009.09.23 04:48 | modify | 149 | 0.15 | 1.63567 | 1.63599 | 1.63887 | ||
864 | 2009.09.23 04:48 | modify | 149 | 0.15 | 1.63567 | 1.63602 | 1.63887 | ||
865 | 2009.09.23 04:51 | modify | 149 | 0.15 | 1.63567 | 1.63604 | 1.63887 | ||
866 | 2009.09.23 04:51 | modify | 149 | 0.15 | 1.63567 | 1.63609 | 1.63887 | ||
867 | 2009.09.23 04:51 | modify | 149 | 0.15 | 1.63567 | 1.63610 | 1.63887 | ||
868 | 2009.09.23 04:51 | modify | 149 | 0.15 | 1.63567 | 1.63613 | 1.63887 | ||
869 | 2009.09.23 04:51 | modify | 149 | 0.15 | 1.63567 | 1.63616 | 1.63887 | ||
870 | 2009.09.23 04:51 | modify | 149 | 0.15 | 1.63567 | 1.63619 | 1.63887 | ||
871 | 2009.09.23 04:51 | modify | 149 | 0.15 | 1.63567 | 1.63623 | 1.63887 | ||
872 | 2009.09.23 04:51 | modify | 149 | 0.15 | 1.63567 | 1.63626 | 1.63887 | ||
873 | 2009.09.23 04:51 | modify | 149 | 0.15 | 1.63567 | 1.63629 | 1.63887 | ||
874 | 2009.09.23 04:51 | modify | 149 | 0.15 | 1.63567 | 1.63633 | 1.63887 | ||
875 | 2009.09.23 04:51 | modify | 149 | 0.15 | 1.63567 | 1.63637 | 1.63887 | ||
876 | 2009.09.23 04:51 | modify | 149 | 0.15 | 1.63567 | 1.63641 | 1.63887 | ||
877 | 2009.09.23 04:51 | modify | 149 | 0.15 | 1.63567 | 1.63644 | 1.63887 | ||
878 | 2009.09.23 04:51 | modify | 149 | 0.15 | 1.63567 | 1.63648 | 1.63887 | ||
879 | 2009.09.23 04:52 | modify | 149 | 0.15 | 1.63567 | 1.63649 | 1.63887 | ||
880 | 2009.09.23 04:52 | modify | 149 | 0.15 | 1.63567 | 1.63650 | 1.63887 | ||
881 | 2009.09.23 04:52 | modify | 149 | 0.15 | 1.63567 | 1.63651 | 1.63887 | ||
882 | 2009.09.23 04:52 | modify | 149 | 0.15 | 1.63567 | 1.63654 | 1.63887 | ||
883 | 2009.09.23 04:52 | modify | 149 | 0.15 | 1.63567 | 1.63658 | 1.63887 | ||
884 | 2009.09.23 04:52 | modify | 149 | 0.15 | 1.63567 | 1.63663 | 1.63887 | ||
885 | 2009.09.23 04:52 | modify | 149 | 0.15 | 1.63567 | 1.63667 | 1.63887 | ||
886 | 2009.09.23 04:52 | modify | 149 | 0.15 | 1.63567 | 1.63669 | 1.63887 | ||
887 | 2009.09.23 04:52 | modify | 149 | 0.15 | 1.63567 | 1.63672 | 1.63887 | ||
888 | 2009.09.23 04:52 | modify | 149 | 0.15 | 1.63567 | 1.63675 | 1.63887 | ||
889 | 2009.09.23 04:52 | t/p | 149 | 0.15 | 1.63887 | 1.63675 | 1.63887 | 48.00 | 12061.63 |
890 | 2009.09.24 02:00 | sell | 150 | 0.15 | 1.63533 | 1.64133 | 1.63213 | ||
891 | 2009.09.24 02:05 | sell | 151 | 0.15 | 1.63642 | 1.64242 | 1.63322 | ||
892 | 2009.09.24 04:05 | close | 150 | 0.15 | 1.63455 | 1.64133 | 1.63213 | 11.70 | 12073.33 |
893 | 2009.09.24 04:05 | close | 151 | 0.15 | 1.63454 | 1.64242 | 1.63322 | 28.20 | 12101.53 |
894 | 2009.09.28 00:00 | sell | 152 | 0.15 | 1.59667 | 1.60267 | 1.59347 | ||
895 | 2009.09.28 00:09 | modify | 152 | 0.15 | 1.59667 | 1.59663 | 1.59347 | ||
896 | 2009.09.28 00:10 | modify | 152 | 0.15 | 1.59667 | 1.59638 | 1.59347 | ||
897 | 2009.09.28 00:10 | modify | 152 | 0.15 | 1.59667 | 1.59630 | 1.59347 | ||
898 | 2009.09.28 00:10 | modify | 152 | 0.15 | 1.59667 | 1.59623 | 1.59347 | ||
899 | 2009.09.28 00:10 | modify | 152 | 0.15 | 1.59667 | 1.59615 | 1.59347 | ||
900 | 2009.09.28 00:10 | modify | 152 | 0.15 | 1.59667 | 1.59608 | 1.59347 | ||
901 | 2009.09.28 00:10 | modify | 152 | 0.15 | 1.59667 | 1.59600 | 1.59347 | ||
902 | 2009.09.28 00:10 | modify | 152 | 0.15 | 1.59667 | 1.59594 | 1.59347 | ||
903 | 2009.09.28 00:10 | modify | 152 | 0.15 | 1.59667 | 1.59586 | 1.59347 | ||
904 | 2009.09.28 00:10 | modify | 152 | 0.15 | 1.59667 | 1.59579 | 1.59347 | ||
905 | 2009.09.28 00:10 | modify | 152 | 0.15 | 1.59667 | 1.59571 | 1.59347 | ||
906 | 2009.09.28 00:10 | modify | 152 | 0.15 | 1.59667 | 1.59562 | 1.59347 | ||
907 | 2009.09.28 00:10 | t/p | 152 | 0.15 | 1.59347 | 1.59562 | 1.59347 | 48.00 | 12149.53 |
908 | 2009.09.30 23:25 | sell | 153 | 0.15 | 1.60026 | 1.60626 | 1.59706 | ||
909 | 2009.09.30 23:35 | sell | 154 | 0.15 | 1.60066 | 1.60666 | 1.59746 | ||
910 | 2009.10.01 02:55 | close | 153 | 0.15 | 1.59854 | 1.60626 | 1.59706 | 27.06 | 12176.59 |
911 | 2009.10.01 02:55 | close | 154 | 0.15 | 1.59850 | 1.60666 | 1.59746 | 33.66 | 12210.25 |
912 | 2009.10.06 21:30 | sell | 155 | 0.15 | 1.59265 | 1.59865 | 1.58945 | ||
913 | 2009.10.07 01:25 | sell | 156 | 0.15 | 1.59348 | 1.59948 | 1.59028 | ||
914 | 2009.10.07 02:05 | close | 155 | 0.15 | 1.59115 | 1.59865 | 1.58945 | 22.92 | 12233.17 |
915 | 2009.10.07 02:05 | close | 156 | 0.15 | 1.59114 | 1.59948 | 1.59028 | 35.10 | 12268.27 |
916 | 2009.10.08 23:50 | buy | 157 | 0.15 | 1.60662 | 1.60062 | 1.60982 | ||
917 | 2009.10.09 01:05 | buy | 158 | 0.15 | 1.60616 | 1.60016 | 1.60936 | ||
918 | 2009.10.09 05:01 | s/l | 157 | 0.15 | 1.60062 | 1.60062 | 1.60982 | -91.91 | 12176.36 |
919 | 2009.10.09 05:01 | s/l | 158 | 0.15 | 1.60016 | 1.60016 | 1.60936 | -90.00 | 12086.36 |
920 | 2009.10.12 00:05 | sell | 159 | 0.15 | 1.58586 | 1.59186 | 1.58266 | ||
921 | 2009.10.12 00:40 | sell | 160 | 0.15 | 1.58647 | 1.59247 | 1.58327 | ||
922 | 2009.10.12 02:09 | modify | 159 | 0.15 | 1.58586 | 1.58582 | 1.58266 | ||
923 | 2009.10.12 02:09 | modify | 159 | 0.15 | 1.58586 | 1.58576 | 1.58266 | ||
924 | 2009.10.12 02:10 | close | 159 | 0.15 | 1.58365 | 1.58576 | 1.58266 | 33.15 | 12119.51 |
925 | 2009.10.12 02:10 | close | 160 | 0.15 | 1.58363 | 1.59247 | 1.58327 | 42.60 | 12162.11 |
926 | 2009.10.14 02:30 | buy | 161 | 0.15 | 1.59113 | 1.58513 | 1.59433 | ||
927 | 2009.10.14 02:50 | buy | 162 | 0.15 | 1.59092 | 1.58492 | 1.59412 | ||
928 | 2009.10.14 03:40 | modify | 161 | 0.15 | 1.59113 | 1.59115 | 1.59433 | ||
929 | 2009.10.14 03:43 | modify | 161 | 0.15 | 1.59113 | 1.59117 | 1.59433 | ||
930 | 2009.10.14 03:43 | modify | 161 | 0.15 | 1.59113 | 1.59118 | 1.59433 | ||
931 | 2009.10.14 03:45 | close | 161 | 0.15 | 1.59318 | 1.59118 | 1.59433 | 30.75 | 12192.86 |
932 | 2009.10.14 03:45 | close | 162 | 0.15 | 1.59317 | 1.58492 | 1.59412 | 33.75 | 12226.61 |
933 | 2009.10.16 00:05 | buy | 163 | 0.15 | 1.62617 | 1.62017 | 1.62937 | ||
934 | 2009.10.16 00:55 | close | 163 | 0.15 | 1.62789 | 1.62017 | 1.62937 | 25.80 | 12252.41 |
935 | 2009.10.19 20:30 | buy | 164 | 0.15 | 1.63910 | 1.63310 | 1.64230 | ||
936 | 2009.10.19 20:50 | buy | 165 | 0.15 | 1.63815 | 1.63215 | 1.64135 | ||
937 | 2009.10.19 22:35 | close | 164 | 0.15 | 1.63835 | 1.63310 | 1.64230 | -11.25 | 12241.16 |
938 | 2009.10.19 22:35 | close | 165 | 0.15 | 1.63839 | 1.63215 | 1.64135 | 3.60 | 12244.76 |
939 | 2009.10.20 02:40 | buy | 166 | 0.15 | 1.63821 | 1.63221 | 1.64141 | ||
940 | 2009.10.20 02:55 | buy | 167 | 0.15 | 1.63800 | 1.63200 | 1.64120 | ||
941 | 2009.10.20 03:31 | modify | 166 | 0.15 | 1.63821 | 1.63824 | 1.64141 | ||
942 | 2009.10.20 03:31 | modify | 166 | 0.15 | 1.63821 | 1.63831 | 1.64141 | ||
943 | 2009.10.20 03:31 | modify | 166 | 0.15 | 1.63821 | 1.63838 | 1.64141 | ||
944 | 2009.10.20 03:32 | modify | 166 | 0.15 | 1.63821 | 1.63839 | 1.64141 | ||
945 | 2009.10.20 03:32 | modify | 166 | 0.15 | 1.63821 | 1.63841 | 1.64141 | ||
946 | 2009.10.20 03:32 | modify | 166 | 0.15 | 1.63821 | 1.63843 | 1.64141 | ||
947 | 2009.10.20 03:32 | modify | 166 | 0.15 | 1.63821 | 1.63846 | 1.64141 | ||
948 | 2009.10.20 03:32 | modify | 166 | 0.15 | 1.63821 | 1.63849 | 1.64141 | ||
949 | 2009.10.20 03:33 | modify | 166 | 0.15 | 1.63821 | 1.63850 | 1.64141 | ||
950 | 2009.10.20 03:36 | modify | 166 | 0.15 | 1.63821 | 1.63851 | 1.64141 | ||
951 | 2009.10.20 03:36 | modify | 166 | 0.15 | 1.63821 | 1.63857 | 1.64141 | ||
952 | 2009.10.20 03:37 | modify | 166 | 0.15 | 1.63821 | 1.63860 | 1.64141 | ||
953 | 2009.10.20 03:38 | modify | 166 | 0.15 | 1.63821 | 1.63861 | 1.64141 | ||
954 | 2009.10.20 03:38 | modify | 166 | 0.15 | 1.63821 | 1.63863 | 1.64141 | ||
955 | 2009.10.20 03:40 | close | 166 | 0.15 | 1.64058 | 1.63863 | 1.64141 | 35.55 | 12280.31 |
956 | 2009.10.20 03:40 | close | 167 | 0.15 | 1.64057 | 1.63200 | 1.64120 | 38.55 | 12318.86 |
957 | 2009.10.20 22:40 | sell | 168 | 0.15 | 1.63747 | 1.64347 | 1.63427 | ||
958 | 2009.10.20 22:55 | sell | 169 | 0.15 | 1.63806 | 1.64406 | 1.63486 | ||
959 | 2009.10.21 01:10 | close | 168 | 0.15 | 1.63772 | 1.64347 | 1.63427 | -3.33 | 12315.53 |
960 | 2009.10.21 01:10 | close | 169 | 0.15 | 1.63765 | 1.64406 | 1.63486 | 6.57 | 12322.10 |
961 | 2009.10.21 21:45 | buy | 170 | 0.15 | 1.65899 | 1.65299 | 1.66219 | ||
962 | 2009.10.21 23:00 | modify | 170 | 0.15 | 1.65899 | 1.65902 | 1.66219 | ||
963 | 2009.10.21 23:01 | modify | 170 | 0.15 | 1.65899 | 1.65903 | 1.66219 | ||
964 | 2009.10.21 23:01 | modify | 170 | 0.15 | 1.65899 | 1.65906 | 1.66219 | ||
965 | 2009.10.21 23:45 | s/l | 170 | 0.15 | 1.65906 | 1.65906 | 1.66219 | 1.05 | 12323.15 |
966 | 2009.10.21 23:50 | buy | 171 | 0.15 | 1.65844 | 1.65244 | 1.66164 | ||
967 | 2009.10.22 00:20 | modify | 171 | 0.15 | 1.65844 | 1.65850 | 1.66164 | ||
968 | 2009.10.22 00:20 | modify | 171 | 0.15 | 1.65844 | 1.65856 | 1.66164 | ||
969 | 2009.10.22 00:20 | modify | 171 | 0.15 | 1.65844 | 1.65862 | 1.66164 | ||
970 | 2009.10.22 00:28 | modify | 171 | 0.15 | 1.65844 | 1.65866 | 1.66164 | ||
971 | 2009.10.22 00:28 | modify | 171 | 0.15 | 1.65844 | 1.65869 | 1.66164 | ||
972 | 2009.10.22 00:28 | modify | 171 | 0.15 | 1.65844 | 1.65873 | 1.66164 | ||
973 | 2009.10.22 00:29 | modify | 171 | 0.15 | 1.65844 | 1.65874 | 1.66164 | ||
974 | 2009.10.22 00:29 | modify | 171 | 0.15 | 1.65844 | 1.65877 | 1.66164 | ||
975 | 2009.10.22 00:29 | modify | 171 | 0.15 | 1.65844 | 1.65881 | 1.66164 | ||
976 | 2009.10.22 00:29 | modify | 171 | 0.15 | 1.65844 | 1.65884 | 1.66164 | ||
977 | 2009.10.22 00:29 | modify | 171 | 0.15 | 1.65844 | 1.65886 | 1.66164 | ||
978 | 2009.10.22 00:29 | modify | 171 | 0.15 | 1.65844 | 1.65888 | 1.66164 | ||
979 | 2009.10.22 00:29 | modify | 171 | 0.15 | 1.65844 | 1.65890 | 1.66164 | ||
980 | 2009.10.22 00:29 | modify | 171 | 0.15 | 1.65844 | 1.65892 | 1.66164 | ||
981 | 2009.10.22 00:29 | modify | 171 | 0.15 | 1.65844 | 1.65894 | 1.66164 | ||
982 | 2009.10.22 00:29 | modify | 171 | 0.15 | 1.65844 | 1.65896 | 1.66164 | ||
983 | 2009.10.22 00:30 | modify | 171 | 0.15 | 1.65844 | 1.65897 | 1.66164 | ||
984 | 2009.10.22 00:30 | modify | 171 | 0.15 | 1.65844 | 1.65899 | 1.66164 | ||
985 | 2009.10.22 00:30 | modify | 171 | 0.15 | 1.65844 | 1.65900 | 1.66164 | ||
986 | 2009.10.22 00:30 | modify | 171 | 0.15 | 1.65844 | 1.65901 | 1.66164 | ||
987 | 2009.10.22 00:30 | modify | 171 | 0.15 | 1.65844 | 1.65903 | 1.66164 | ||
988 | 2009.10.22 00:30 | modify | 171 | 0.15 | 1.65844 | 1.65904 | 1.66164 | ||
989 | 2009.10.22 00:30 | modify | 171 | 0.15 | 1.65844 | 1.65905 | 1.66164 | ||
990 | 2009.10.22 00:30 | modify | 171 | 0.15 | 1.65844 | 1.65907 | 1.66164 | ||
991 | 2009.10.22 00:30 | modify | 171 | 0.15 | 1.65844 | 1.65908 | 1.66164 | ||
992 | 2009.10.22 00:31 | modify | 171 | 0.15 | 1.65844 | 1.65914 | 1.66164 | ||
993 | 2009.10.22 00:31 | modify | 171 | 0.15 | 1.65844 | 1.65917 | 1.66164 | ||
994 | 2009.10.22 00:31 | modify | 171 | 0.15 | 1.65844 | 1.65921 | 1.66164 | ||
995 | 2009.10.22 00:31 | modify | 171 | 0.15 | 1.65844 | 1.65924 | 1.66164 | ||
996 | 2009.10.22 00:31 | modify | 171 | 0.15 | 1.65844 | 1.65926 | 1.66164 | ||
997 | 2009.10.22 00:31 | modify | 171 | 0.15 | 1.65844 | 1.65927 | 1.66164 | ||
998 | 2009.10.22 00:31 | modify | 171 | 0.15 | 1.65844 | 1.65929 | 1.66164 | ||
999 | 2009.10.22 00:31 | modify | 171 | 0.15 | 1.65844 | 1.65931 | 1.66164 | ||
1000 | 2009.10.22 00:31 | modify | 171 | 0.15 | 1.65844 | 1.65933 | 1.66164 | ||
1001 | 2009.10.22 00:31 | modify | 171 | 0.15 | 1.65844 | 1.65935 | 1.66164 | ||
1002 | 2009.10.22 01:10 | close | 171 | 0.15 | 1.66140 | 1.65935 | 1.66164 | 38.69 | 12361.84 |
1003 | 2009.10.22 23:50 | buy | 172 | 0.15 | 1.66146 | 1.65546 | 1.66466 | ||
1004 | 2009.10.23 01:00 | buy | 173 | 0.15 | 1.66117 | 1.65517 | 1.66437 | ||
1005 | 2009.10.23 02:03 | modify | 172 | 0.15 | 1.66146 | 1.66150 | 1.66466 | ||
1006 | 2009.10.23 02:03 | modify | 172 | 0.15 | 1.66146 | 1.66154 | 1.66466 | ||
1007 | 2009.10.23 02:03 | modify | 172 | 0.15 | 1.66146 | 1.66155 | 1.66466 | ||
1008 | 2009.10.23 02:03 | modify | 172 | 0.15 | 1.66146 | 1.66174 | 1.66466 | ||
1009 | 2009.10.23 02:03 | modify | 172 | 0.15 | 1.66146 | 1.66194 | 1.66466 | ||
1010 | 2009.10.23 02:03 | modify | 172 | 0.15 | 1.66146 | 1.66214 | 1.66466 | ||
1011 | 2009.10.23 02:03 | modify | 172 | 0.15 | 1.66146 | 1.66226 | 1.66466 | ||
1012 | 2009.10.23 02:03 | t/p | 173 | 0.15 | 1.66437 | 1.65517 | 1.66437 | 48.00 | 12409.84 |
1013 | 2009.10.23 02:03 | modify | 172 | 0.15 | 1.66146 | 1.66241 | 1.66466 | ||
1014 | 2009.10.23 02:03 | t/p | 172 | 0.15 | 1.66466 | 1.66241 | 1.66466 | 46.09 | 12455.93 |
1015 | 2009.10.26 00:15 | sell | 174 | 0.15 | 1.63238 | 1.63838 | 1.62918 | ||
1016 | 2009.10.26 00:31 | modify | 174 | 0.15 | 1.63238 | 1.63235 | 1.62918 | ||
1017 | 2009.10.26 00:31 | modify | 174 | 0.15 | 1.63238 | 1.63232 | 1.62918 | ||
1018 | 2009.10.26 00:35 | modify | 174 | 0.15 | 1.63238 | 1.63228 | 1.62918 | ||
1019 | 2009.10.26 00:35 | modify | 174 | 0.15 | 1.63238 | 1.63225 | 1.62918 | ||
1020 | 2009.10.26 00:35 | modify | 174 | 0.15 | 1.63238 | 1.63221 | 1.62918 | ||
1021 | 2009.10.26 00:35 | modify | 174 | 0.15 | 1.63238 | 1.63217 | 1.62918 | ||
1022 | 2009.10.26 00:35 | modify | 174 | 0.15 | 1.63238 | 1.63213 | 1.62918 | ||
1023 | 2009.10.26 00:35 | modify | 174 | 0.15 | 1.63238 | 1.63208 | 1.62918 | ||
1024 | 2009.10.26 00:35 | modify | 174 | 0.15 | 1.63238 | 1.63204 | 1.62918 | ||
1025 | 2009.10.26 00:35 | modify | 174 | 0.15 | 1.63238 | 1.63199 | 1.62918 | ||
1026 | 2009.10.26 00:35 | modify | 174 | 0.15 | 1.63238 | 1.63194 | 1.62918 | ||
1027 | 2009.10.26 00:37 | modify | 174 | 0.15 | 1.63238 | 1.63193 | 1.62918 | ||
1028 | 2009.10.26 00:37 | modify | 174 | 0.15 | 1.63238 | 1.63192 | 1.62918 | ||
1029 | 2009.10.26 00:37 | modify | 174 | 0.15 | 1.63238 | 1.63190 | 1.62918 | ||
1030 | 2009.10.26 00:37 | modify | 174 | 0.15 | 1.63238 | 1.63182 | 1.62918 | ||
1031 | 2009.10.26 00:37 | modify | 174 | 0.15 | 1.63238 | 1.63179 | 1.62918 | ||
1032 | 2009.10.26 00:37 | modify | 174 | 0.15 | 1.63238 | 1.63172 | 1.62918 | ||
1033 | 2009.10.26 00:37 | modify | 174 | 0.15 | 1.63238 | 1.63166 | 1.62918 | ||
1034 | 2009.10.26 00:37 | modify | 174 | 0.15 | 1.63238 | 1.63157 | 1.62918 | ||
1035 | 2009.10.26 00:38 | modify | 174 | 0.15 | 1.63238 | 1.63156 | 1.62918 | ||
1036 | 2009.10.26 00:38 | modify | 174 | 0.15 | 1.63238 | 1.63155 | 1.62918 | ||
1037 | 2009.10.26 00:38 | modify | 174 | 0.15 | 1.63238 | 1.63153 | 1.62918 | ||
1038 | 2009.10.26 00:39 | modify | 174 | 0.15 | 1.63238 | 1.63152 | 1.62918 | ||
1039 | 2009.10.26 00:39 | modify | 174 | 0.15 | 1.63238 | 1.63151 | 1.62918 | ||
1040 | 2009.10.26 00:39 | modify | 174 | 0.15 | 1.63238 | 1.63149 | 1.62918 | ||
1041 | 2009.10.26 00:39 | modify | 174 | 0.15 | 1.63238 | 1.63146 | 1.62918 | ||
1042 | 2009.10.26 00:39 | modify | 174 | 0.15 | 1.63238 | 1.63139 | 1.62918 | ||
1043 | 2009.10.26 00:39 | modify | 174 | 0.15 | 1.63238 | 1.63137 | 1.62918 | ||
1044 | 2009.10.26 00:39 | modify | 174 | 0.15 | 1.63238 | 1.63131 | 1.62918 | ||
1045 | 2009.10.26 00:39 | t/p | 174 | 0.15 | 1.62918 | 1.63131 | 1.62918 | 48.00 | 12503.93 |
1046 | 2009.10.28 20:40 | buy | 175 | 0.15 | 1.63853 | 1.63253 | 1.64173 | ||
1047 | 2009.10.28 21:55 | buy | 176 | 0.15 | 1.63768 | 1.63168 | 1.64088 | ||
1048 | 2009.10.28 23:25 | close | 175 | 0.15 | 1.64030 | 1.63253 | 1.64173 | 26.55 | 12530.48 |
1049 | 2009.10.28 23:25 | close | 176 | 0.15 | 1.64035 | 1.63168 | 1.64088 | 40.05 | 12570.53 |
1050 | 2009.10.29 20:45 | buy | 177 | 0.15 | 1.65268 | 1.64668 | 1.65588 | ||
1051 | 2009.10.29 22:03 | modify | 177 | 0.15 | 1.65268 | 1.65269 | 1.65588 | ||
1052 | 2009.10.29 22:04 | modify | 177 | 0.15 | 1.65268 | 1.65271 | 1.65588 | ||
1053 | 2009.10.29 22:04 | modify | 177 | 0.15 | 1.65268 | 1.65274 | 1.65588 | ||
1054 | 2009.10.29 22:05 | modify | 177 | 0.15 | 1.65268 | 1.65276 | 1.65588 | ||
1055 | 2009.10.29 22:06 | modify | 177 | 0.15 | 1.65268 | 1.65277 | 1.65588 | ||
1056 | 2009.10.29 22:06 | modify | 177 | 0.15 | 1.65268 | 1.65278 | 1.65588 | ||
1057 | 2009.10.29 22:06 | modify | 177 | 0.15 | 1.65268 | 1.65279 | 1.65588 | ||
1058 | 2009.10.29 22:06 | modify | 177 | 0.15 | 1.65268 | 1.65281 | 1.65588 | ||
1059 | 2009.10.29 22:06 | modify | 177 | 0.15 | 1.65268 | 1.65282 | 1.65588 | ||
1060 | 2009.10.29 22:06 | modify | 177 | 0.15 | 1.65268 | 1.65284 | 1.65588 | ||
1061 | 2009.10.29 22:06 | modify | 177 | 0.15 | 1.65268 | 1.65285 | 1.65588 | ||
1062 | 2009.10.29 22:06 | modify | 177 | 0.15 | 1.65268 | 1.65287 | 1.65588 | ||
1063 | 2009.10.29 22:07 | modify | 177 | 0.15 | 1.65268 | 1.65288 | 1.65588 | ||
1064 | 2009.10.29 22:07 | modify | 177 | 0.15 | 1.65268 | 1.65289 | 1.65588 | ||
1065 | 2009.10.29 22:07 | modify | 177 | 0.15 | 1.65268 | 1.65290 | 1.65588 | ||
1066 | 2009.10.29 22:08 | modify | 177 | 0.15 | 1.65268 | 1.65293 | 1.65588 | ||
1067 | 2009.10.29 22:08 | modify | 177 | 0.15 | 1.65268 | 1.65294 | 1.65588 | ||
1068 | 2009.10.29 22:09 | modify | 177 | 0.15 | 1.65268 | 1.65297 | 1.65588 | ||
1069 | 2009.10.29 22:10 | modify | 177 | 0.15 | 1.65268 | 1.65299 | 1.65588 | ||
1070 | 2009.10.29 22:10 | modify | 177 | 0.15 | 1.65268 | 1.65300 | 1.65588 | ||
1071 | 2009.10.29 22:10 | modify | 177 | 0.15 | 1.65268 | 1.65301 | 1.65588 | ||
1072 | 2009.10.29 22:10 | modify | 177 | 0.15 | 1.65268 | 1.65302 | 1.65588 | ||
1073 | 2009.10.29 22:10 | modify | 177 | 0.15 | 1.65268 | 1.65303 | 1.65588 | ||
1074 | 2009.10.29 22:11 | modify | 177 | 0.15 | 1.65268 | 1.65306 | 1.65588 | ||
1075 | 2009.10.29 22:11 | modify | 177 | 0.15 | 1.65268 | 1.65309 | 1.65588 | ||
1076 | 2009.10.29 22:11 | modify | 177 | 0.15 | 1.65268 | 1.65310 | 1.65588 | ||
1077 | 2009.10.29 22:11 | modify | 177 | 0.15 | 1.65268 | 1.65312 | 1.65588 | ||
1078 | 2009.10.29 22:12 | modify | 177 | 0.15 | 1.65268 | 1.65313 | 1.65588 | ||
1079 | 2009.10.29 22:13 | modify | 177 | 0.15 | 1.65268 | 1.65321 | 1.65588 | ||
1080 | 2009.10.29 22:13 | modify | 177 | 0.15 | 1.65268 | 1.65324 | 1.65588 | ||
1081 | 2009.10.29 22:13 | modify | 177 | 0.15 | 1.65268 | 1.65326 | 1.65588 | ||
1082 | 2009.10.29 22:13 | modify | 177 | 0.15 | 1.65268 | 1.65328 | 1.65588 | ||
1083 | 2009.10.29 22:13 | modify | 177 | 0.15 | 1.65268 | 1.65330 | 1.65588 | ||
1084 | 2009.10.29 22:13 | modify | 177 | 0.15 | 1.65268 | 1.65331 | 1.65588 | ||
1085 | 2009.10.29 22:13 | modify | 177 | 0.15 | 1.65268 | 1.65333 | 1.65588 | ||
1086 | 2009.10.29 22:14 | modify | 177 | 0.15 | 1.65268 | 1.65336 | 1.65588 | ||
1087 | 2009.10.29 22:14 | modify | 177 | 0.15 | 1.65268 | 1.65340 | 1.65588 | ||
1088 | 2009.10.29 22:14 | modify | 177 | 0.15 | 1.65268 | 1.65341 | 1.65588 | ||
1089 | 2009.10.29 22:14 | modify | 177 | 0.15 | 1.65268 | 1.65343 | 1.65588 | ||
1090 | 2009.10.29 22:14 | modify | 177 | 0.15 | 1.65268 | 1.65344 | 1.65588 | ||
1091 | 2009.10.29 22:14 | modify | 177 | 0.15 | 1.65268 | 1.65345 | 1.65588 | ||
1092 | 2009.10.29 22:15 | close | 177 | 0.15 | 1.65549 | 1.65345 | 1.65588 | 42.15 | 12612.68 |
1093 | 2009.11.02 00:00 | sell | 178 | 0.15 | 1.63928 | 1.64528 | 1.63608 | ||
1094 | 2009.11.02 00:05 | close | 178 | 0.15 | 1.64063 | 1.64528 | 1.63608 | -20.25 | 12592.43 |
1095 | 2009.11.02 01:40 | sell | 179 | 0.15 | 1.64521 | 1.65121 | 1.64201 | ||
1096 | 2009.11.02 02:16 | modify | 179 | 0.15 | 1.64521 | 1.64520 | 1.64201 | ||
1097 | 2009.11.02 02:17 | modify | 179 | 0.15 | 1.64521 | 1.64518 | 1.64201 | ||
1098 | 2009.11.02 02:17 | modify | 179 | 0.15 | 1.64521 | 1.64517 | 1.64201 | ||
1099 | 2009.11.02 02:17 | modify | 179 | 0.15 | 1.64521 | 1.64516 | 1.64201 | ||
1100 | 2009.11.02 02:20 | modify | 179 | 0.15 | 1.64521 | 1.64513 | 1.64201 | ||
1101 | 2009.11.02 02:20 | modify | 179 | 0.15 | 1.64521 | 1.64510 | 1.64201 | ||
1102 | 2009.11.02 02:21 | modify | 179 | 0.15 | 1.64521 | 1.64509 | 1.64201 | ||
1103 | 2009.11.02 02:21 | modify | 179 | 0.15 | 1.64521 | 1.64508 | 1.64201 | ||
1104 | 2009.11.02 02:21 | modify | 179 | 0.15 | 1.64521 | 1.64506 | 1.64201 | ||
1105 | 2009.11.02 02:21 | modify | 179 | 0.15 | 1.64521 | 1.64505 | 1.64201 | ||
1106 | 2009.11.02 02:21 | modify | 179 | 0.15 | 1.64521 | 1.64503 | 1.64201 | ||
1107 | 2009.11.02 02:21 | modify | 179 | 0.15 | 1.64521 | 1.64501 | 1.64201 | ||
1108 | 2009.11.02 02:21 | modify | 179 | 0.15 | 1.64521 | 1.64499 | 1.64201 | ||
1109 | 2009.11.02 02:21 | modify | 179 | 0.15 | 1.64521 | 1.64497 | 1.64201 | ||
1110 | 2009.11.02 02:21 | modify | 179 | 0.15 | 1.64521 | 1.64495 | 1.64201 | ||
1111 | 2009.11.02 02:21 | modify | 179 | 0.15 | 1.64521 | 1.64488 | 1.64201 | ||
1112 | 2009.11.02 02:21 | modify | 179 | 0.15 | 1.64521 | 1.64481 | 1.64201 | ||
1113 | 2009.11.02 02:21 | modify | 179 | 0.15 | 1.64521 | 1.64474 | 1.64201 | ||
1114 | 2009.11.02 02:21 | modify | 179 | 0.15 | 1.64521 | 1.64466 | 1.64201 | ||
1115 | 2009.11.02 02:21 | modify | 179 | 0.15 | 1.64521 | 1.64459 | 1.64201 | ||
1116 | 2009.11.02 02:21 | modify | 179 | 0.15 | 1.64521 | 1.64457 | 1.64201 | ||
1117 | 2009.11.02 02:21 | modify | 179 | 0.15 | 1.64521 | 1.64448 | 1.64201 | ||
1118 | 2009.11.02 02:21 | modify | 179 | 0.15 | 1.64521 | 1.64439 | 1.64201 | ||
1119 | 2009.11.02 02:21 | modify | 179 | 0.15 | 1.64521 | 1.64430 | 1.64201 | ||
1120 | 2009.11.02 03:16 | modify | 179 | 0.15 | 1.64521 | 1.64429 | 1.64201 | ||
1121 | 2009.11.02 03:16 | modify | 179 | 0.15 | 1.64521 | 1.64426 | 1.64201 | ||
1122 | 2009.11.02 03:16 | modify | 179 | 0.15 | 1.64521 | 1.64420 | 1.64201 | ||
1123 | 2009.11.02 03:16 | modify | 179 | 0.15 | 1.64521 | 1.64416 | 1.64201 | ||
1124 | 2009.11.02 03:16 | modify | 179 | 0.15 | 1.64521 | 1.64412 | 1.64201 | ||
1125 | 2009.11.02 03:16 | t/p | 179 | 0.15 | 1.64201 | 1.64412 | 1.64201 | 48.00 | 12640.43 |
1126 | 2009.11.04 01:15 | buy | 180 | 0.15 | 1.64077 | 1.63477 | 1.64397 | ||
1127 | 2009.11.04 01:25 | buy | 181 | 0.15 | 1.64050 | 1.63450 | 1.64370 | ||
1128 | 2009.11.04 02:27 | modify | 180 | 0.15 | 1.64077 | 1.64079 | 1.64397 | ||
1129 | 2009.11.04 02:27 | modify | 180 | 0.15 | 1.64077 | 1.64086 | 1.64397 | ||
1130 | 2009.11.04 02:27 | modify | 180 | 0.15 | 1.64077 | 1.64091 | 1.64397 | ||
1131 | 2009.11.04 02:27 | modify | 180 | 0.15 | 1.64077 | 1.64096 | 1.64397 | ||
1132 | 2009.11.04 02:27 | modify | 180 | 0.15 | 1.64077 | 1.64102 | 1.64397 | ||
1133 | 2009.11.04 02:27 | modify | 180 | 0.15 | 1.64077 | 1.64108 | 1.64397 | ||
1134 | 2009.11.04 02:27 | modify | 180 | 0.15 | 1.64077 | 1.64110 | 1.64397 | ||
1135 | 2009.11.04 02:27 | modify | 180 | 0.15 | 1.64077 | 1.64115 | 1.64397 | ||
1136 | 2009.11.04 02:27 | modify | 180 | 0.15 | 1.64077 | 1.64120 | 1.64397 | ||
1137 | 2009.11.04 02:27 | modify | 180 | 0.15 | 1.64077 | 1.64124 | 1.64397 | ||
1138 | 2009.11.04 02:27 | modify | 180 | 0.15 | 1.64077 | 1.64129 | 1.64397 | ||
1139 | 2009.11.04 03:14 | s/l | 180 | 0.15 | 1.64129 | 1.64129 | 1.64397 | 7.80 | 12648.23 |
1140 | 2009.11.04 03:20 | buy | 182 | 0.15 | 1.64030 | 1.63430 | 1.64350 | ||
1141 | 2009.11.04 05:40 | close | 181 | 0.15 | 1.64211 | 1.63450 | 1.64370 | 24.15 | 12672.38 |
1142 | 2009.11.04 05:40 | close | 182 | 0.15 | 1.64209 | 1.63430 | 1.64350 | 26.85 | 12699.23 |
1143 | 2009.11.09 20:10 | sell | 183 | 0.15 | 1.67292 | 1.67892 | 1.66972 | ||
1144 | 2009.11.09 20:15 | sell | 184 | 0.15 | 1.67341 | 1.67941 | 1.67021 | ||
1145 | 2009.11.10 01:08 | s/l | 183 | 0.15 | 1.67892 | 1.67892 | 1.66972 | -89.58 | 12609.65 |
1146 | 2009.11.10 01:10 | sell | 185 | 0.15 | 1.67861 | 1.68461 | 1.67541 | ||
1147 | 2009.11.10 01:55 | close | 184 | 0.15 | 1.67630 | 1.67941 | 1.67021 | -42.93 | 12566.72 |
1148 | 2009.11.10 01:55 | close | 185 | 0.15 | 1.67626 | 1.68461 | 1.67541 | 35.25 | 12601.97 |
1149 | 2009.11.10 01:55 | buy | 186 | 0.15 | 1.67623 | 1.67023 | 1.67943 | ||
1150 | 2009.11.10 02:30 | buy | 187 | 0.15 | 1.67577 | 1.66977 | 1.67897 | ||
1151 | 2009.11.10 04:55 | close | 186 | 0.15 | 1.67615 | 1.67023 | 1.67943 | -1.20 | 12600.77 |
1152 | 2009.11.10 04:55 | close | 187 | 0.15 | 1.67616 | 1.66977 | 1.67897 | 5.85 | 12606.62 |
1153 | 2009.11.11 00:10 | buy | 188 | 0.15 | 1.67315 | 1.66715 | 1.67635 | ||
1154 | 2009.11.11 00:40 | buy | 189 | 0.15 | 1.67258 | 1.66658 | 1.67578 | ||
1155 | 2009.11.11 07:40 | close | 188 | 0.15 | 1.67410 | 1.66715 | 1.67635 | 14.25 | 12620.87 |
1156 | 2009.11.11 07:40 | close | 189 | 0.15 | 1.67409 | 1.66658 | 1.67578 | 22.65 | 12643.52 |
1157 | 2009.11.11 22:05 | sell | 190 | 0.15 | 1.65666 | 1.66266 | 1.65346 | ||
1158 | 2009.11.11 22:30 | sell | 191 | 0.15 | 1.65713 | 1.66313 | 1.65393 | ||
1159 | 2009.11.12 01:33 | s/l | 190 | 0.15 | 1.66266 | 1.66266 | 1.65346 | -88.74 | 12554.78 |
1160 | 2009.11.12 01:35 | sell | 192 | 0.15 | 1.66169 | 1.66769 | 1.65849 | ||
1161 | 2009.11.12 05:10 | close | 191 | 0.15 | 1.65933 | 1.66313 | 1.65393 | -31.74 | 12523.04 |
1162 | 2009.11.12 05:10 | close | 192 | 0.15 | 1.65933 | 1.66769 | 1.65849 | 35.40 | 12558.44 |
1163 | 2009.11.13 02:20 | buy | 193 | 0.15 | 1.65775 | 1.65175 | 1.66095 | ||
1164 | 2009.11.13 04:03 | modify | 193 | 0.15 | 1.65775 | 1.65777 | 1.66095 | ||
1165 | 2009.11.13 04:03 | modify | 193 | 0.15 | 1.65775 | 1.65781 | 1.66095 | ||
1166 | 2009.11.13 04:03 | modify | 193 | 0.15 | 1.65775 | 1.65784 | 1.66095 | ||
1167 | 2009.11.13 04:03 | modify | 193 | 0.15 | 1.65775 | 1.65787 | 1.66095 | ||
1168 | 2009.11.13 04:03 | modify | 193 | 0.15 | 1.65775 | 1.65789 | 1.66095 | ||
1169 | 2009.11.13 04:03 | modify | 193 | 0.15 | 1.65775 | 1.65792 | 1.66095 | ||
1170 | 2009.11.13 04:03 | modify | 193 | 0.15 | 1.65775 | 1.65795 | 1.66095 | ||
1171 | 2009.11.13 04:03 | modify | 193 | 0.15 | 1.65775 | 1.65798 | 1.66095 | ||
1172 | 2009.11.13 04:03 | modify | 193 | 0.15 | 1.65775 | 1.65801 | 1.66095 | ||
1173 | 2009.11.13 04:03 | modify | 193 | 0.15 | 1.65775 | 1.65804 | 1.66095 | ||
1174 | 2009.11.13 04:03 | modify | 193 | 0.15 | 1.65775 | 1.65807 | 1.66095 | ||
1175 | 2009.11.13 04:03 | modify | 193 | 0.15 | 1.65775 | 1.65810 | 1.66095 | ||
1176 | 2009.11.13 04:03 | modify | 193 | 0.15 | 1.65775 | 1.65814 | 1.66095 | ||
1177 | 2009.11.13 04:03 | modify | 193 | 0.15 | 1.65775 | 1.65817 | 1.66095 | ||
1178 | 2009.11.13 04:03 | modify | 193 | 0.15 | 1.65775 | 1.65820 | 1.66095 | ||
1179 | 2009.11.13 04:04 | modify | 193 | 0.15 | 1.65775 | 1.65821 | 1.66095 | ||
1180 | 2009.11.13 04:05 | close | 193 | 0.15 | 1.66025 | 1.65821 | 1.66095 | 37.50 | 12595.94 |
1181 | 2009.11.16 00:00 | buy | 194 | 0.15 | 1.67121 | 1.66521 | 1.67441 | ||
1182 | 2009.11.16 00:05 | close | 194 | 0.15 | 1.67078 | 1.66521 | 1.67441 | -6.45 | 12589.49 |
1183 | 2009.11.16 03:50 | buy | 195 | 0.15 | 1.66956 | 1.66356 | 1.67276 | ||
1184 | 2009.11.16 05:35 | close | 195 | 0.15 | 1.67150 | 1.66356 | 1.67276 | 29.10 | 12618.59 |
1185 | 2009.11.17 01:40 | buy | 196 | 0.15 | 1.68262 | 1.67662 | 1.68582 | ||
1186 | 2009.11.17 02:20 | buy | 197 | 0.15 | 1.68209 | 1.67609 | 1.68529 | ||
1187 | 2009.11.17 05:45 | close | 196 | 0.15 | 1.68219 | 1.67662 | 1.68582 | -6.45 | 12612.14 |
1188 | 2009.11.17 05:45 | close | 197 | 0.15 | 1.68218 | 1.67609 | 1.68529 | 1.35 | 12613.49 |
1189 | 2009.11.18 21:45 | sell | 198 | 0.15 | 1.67444 | 1.68044 | 1.67124 | ||
1190 | 2009.11.18 23:00 | sell | 199 | 0.15 | 1.67474 | 1.68074 | 1.67154 | ||
1191 | 2009.11.19 01:10 | close | 198 | 0.15 | 1.67318 | 1.68044 | 1.67124 | 20.16 | 12633.65 |
1192 | 2009.11.19 01:10 | close | 199 | 0.15 | 1.67317 | 1.68074 | 1.67154 | 24.81 | 12658.46 |
1193 | 2009.11.24 22:10 | buy | 200 | 0.15 | 1.65740 | 1.65140 | 1.66060 | ||
1194 | 2009.11.24 23:00 | close | 200 | 0.15 | 1.65868 | 1.65140 | 1.66060 | 19.20 | 12677.66 |
1195 | 2009.11.25 22:50 | buy | 201 | 0.15 | 1.67049 | 1.66449 | 1.67369 | ||
1196 | 2009.11.25 23:55 | buy | 202 | 0.15 | 1.67008 | 1.66408 | 1.67328 | ||
1197 | 2009.11.26 01:55 | close | 201 | 0.15 | 1.67203 | 1.66449 | 1.67369 | 17.39 | 12695.05 |
1198 | 2009.11.26 01:55 | close | 202 | 0.15 | 1.67200 | 1.66408 | 1.67328 | 23.09 | 12718.13 |
1199 | 2009.11.26 03:15 | buy | 203 | 0.15 | 1.66951 | 1.66351 | 1.67271 | ||
1200 | 2009.11.26 04:31 | modify | 203 | 0.15 | 1.66951 | 1.66955 | 1.67271 | ||
1201 | 2009.11.26 04:31 | modify | 203 | 0.15 | 1.66951 | 1.66961 | 1.67271 | ||
1202 | 2009.11.26 04:31 | modify | 203 | 0.15 | 1.66951 | 1.66963 | 1.67271 | ||
1203 | 2009.11.26 04:31 | modify | 203 | 0.15 | 1.66951 | 1.66967 | 1.67271 | ||
1204 | 2009.11.26 04:31 | modify | 203 | 0.15 | 1.66951 | 1.66971 | 1.67271 | ||
1205 | 2009.11.26 04:31 | modify | 203 | 0.15 | 1.66951 | 1.66974 | 1.67271 | ||
1206 | 2009.11.26 04:31 | modify | 203 | 0.15 | 1.66951 | 1.66978 | 1.67271 | ||
1207 | 2009.11.26 04:31 | modify | 203 | 0.15 | 1.66951 | 1.66982 | 1.67271 | ||
1208 | 2009.11.26 04:31 | modify | 203 | 0.15 | 1.66951 | 1.66986 | 1.67271 | ||
1209 | 2009.11.26 04:31 | modify | 203 | 0.15 | 1.66951 | 1.66990 | 1.67271 | ||
1210 | 2009.11.26 04:31 | modify | 203 | 0.15 | 1.66951 | 1.66993 | 1.67271 | ||
1211 | 2009.11.26 04:31 | modify | 203 | 0.15 | 1.66951 | 1.66998 | 1.67271 | ||
1212 | 2009.11.26 04:31 | modify | 203 | 0.15 | 1.66951 | 1.67002 | 1.67271 | ||
1213 | 2009.11.26 04:31 | modify | 203 | 0.15 | 1.66951 | 1.67007 | 1.67271 | ||
1214 | 2009.11.26 04:31 | modify | 203 | 0.15 | 1.66951 | 1.67011 | 1.67271 | ||
1215 | 2009.11.26 04:31 | modify | 203 | 0.15 | 1.66951 | 1.67016 | 1.67271 | ||
1216 | 2009.11.26 04:31 | modify | 203 | 0.15 | 1.66951 | 1.67020 | 1.67271 | ||
1217 | 2009.11.26 04:36 | s/l | 203 | 0.15 | 1.67020 | 1.67020 | 1.67271 | 10.35 | 12728.48 |
1218 | 2009.11.26 21:00 | sell | 204 | 0.15 | 1.65065 | 1.65665 | 1.64745 | ||
1219 | 2009.11.26 22:00 | sell | 205 | 0.15 | 1.65100 | 1.65700 | 1.64780 | ||
1220 | 2009.11.26 23:55 | close | 204 | 0.15 | 1.64985 | 1.65665 | 1.64745 | 12.00 | 12740.48 |
1221 | 2009.11.26 23:55 | close | 205 | 0.15 | 1.65006 | 1.65700 | 1.64780 | 14.10 | 12754.58 |
1222 | 2009.11.30 21:20 | sell | 206 | 0.15 | 1.64496 | 1.65096 | 1.64176 | ||
1223 | 2009.11.30 21:35 | sell | 207 | 0.15 | 1.64570 | 1.65170 | 1.64250 | ||
1224 | 2009.12.01 01:55 | close | 206 | 0.15 | 1.64329 | 1.65096 | 1.64176 | 25.47 | 12780.05 |
1225 | 2009.12.01 01:55 | close | 207 | 0.15 | 1.64324 | 1.65170 | 1.64250 | 37.32 | 12817.37 |
1226 | 2009.12.01 21:35 | buy | 208 | 0.15 | 1.66209 | 1.65609 | 1.66529 | ||
1227 | 2009.12.01 22:30 | buy | 209 | 0.15 | 1.66183 | 1.65583 | 1.66503 | ||
1228 | 2009.12.02 00:35 | close | 208 | 0.15 | 1.66202 | 1.65609 | 1.66529 | -2.96 | 12814.42 |
1229 | 2009.12.02 00:35 | close | 209 | 0.15 | 1.66201 | 1.65583 | 1.66503 | 0.80 | 12815.21 |
1230 | 2009.12.02 01:30 | buy | 210 | 0.15 | 1.66054 | 1.65454 | 1.66374 | ||
1231 | 2009.12.02 02:15 | buy | 211 | 0.15 | 1.65982 | 1.65382 | 1.66302 | ||
1232 | 2009.12.02 04:25 | close | 210 | 0.15 | 1.66148 | 1.65454 | 1.66374 | 14.10 | 12829.31 |
1233 | 2009.12.02 04:25 | close | 211 | 0.15 | 1.66146 | 1.65382 | 1.66302 | 24.60 | 12853.91 |
1234 | 2009.12.04 00:45 | sell | 212 | 0.15 | 1.65607 | 1.66207 | 1.65287 | ||
1235 | 2009.12.04 01:21 | modify | 212 | 0.15 | 1.65607 | 1.65606 | 1.65287 | ||
1236 | 2009.12.04 01:21 | modify | 212 | 0.15 | 1.65607 | 1.65605 | 1.65287 | ||
1237 | 2009.12.04 01:21 | modify | 212 | 0.15 | 1.65607 | 1.65604 | 1.65287 | ||
1238 | 2009.12.04 01:21 | modify | 212 | 0.15 | 1.65607 | 1.65603 | 1.65287 | ||
1239 | 2009.12.04 01:23 | modify | 212 | 0.15 | 1.65607 | 1.65601 | 1.65287 | ||
1240 | 2009.12.04 01:34 | modify | 212 | 0.15 | 1.65607 | 1.65598 | 1.65287 | ||
1241 | 2009.12.04 01:34 | modify | 212 | 0.15 | 1.65607 | 1.65597 | 1.65287 | ||
1242 | 2009.12.04 01:34 | modify | 212 | 0.15 | 1.65607 | 1.65594 | 1.65287 | ||
1243 | 2009.12.04 01:34 | modify | 212 | 0.15 | 1.65607 | 1.65591 | 1.65287 | ||
1244 | 2009.12.04 01:34 | modify | 212 | 0.15 | 1.65607 | 1.65589 | 1.65287 | ||
1245 | 2009.12.04 01:34 | modify | 212 | 0.15 | 1.65607 | 1.65586 | 1.65287 | ||
1246 | 2009.12.04 01:34 | modify | 212 | 0.15 | 1.65607 | 1.65583 | 1.65287 | ||
1247 | 2009.12.04 01:34 | modify | 212 | 0.15 | 1.65607 | 1.65580 | 1.65287 | ||
1248 | 2009.12.04 01:34 | modify | 212 | 0.15 | 1.65607 | 1.65577 | 1.65287 | ||
1249 | 2009.12.04 01:34 | modify | 212 | 0.15 | 1.65607 | 1.65573 | 1.65287 | ||
1250 | 2009.12.04 01:34 | modify | 212 | 0.15 | 1.65607 | 1.65570 | 1.65287 | ||
1251 | 2009.12.04 01:35 | modify | 212 | 0.15 | 1.65607 | 1.65569 | 1.65287 | ||
1252 | 2009.12.04 01:35 | modify | 212 | 0.15 | 1.65607 | 1.65567 | 1.65287 | ||
1253 | 2009.12.04 01:35 | modify | 212 | 0.15 | 1.65607 | 1.65564 | 1.65287 | ||
1254 | 2009.12.04 01:35 | modify | 212 | 0.15 | 1.65607 | 1.65561 | 1.65287 | ||
1255 | 2009.12.04 01:35 | modify | 212 | 0.15 | 1.65607 | 1.65559 | 1.65287 | ||
1256 | 2009.12.04 01:35 | modify | 212 | 0.15 | 1.65607 | 1.65555 | 1.65287 | ||
1257 | 2009.12.04 01:35 | modify | 212 | 0.15 | 1.65607 | 1.65550 | 1.65287 | ||
1258 | 2009.12.04 01:36 | modify | 212 | 0.15 | 1.65607 | 1.65548 | 1.65287 | ||
1259 | 2009.12.04 01:36 | modify | 212 | 0.15 | 1.65607 | 1.65544 | 1.65287 | ||
1260 | 2009.12.04 01:36 | modify | 212 | 0.15 | 1.65607 | 1.65542 | 1.65287 | ||
1261 | 2009.12.04 01:36 | modify | 212 | 0.15 | 1.65607 | 1.65537 | 1.65287 | ||
1262 | 2009.12.04 01:37 | modify | 212 | 0.15 | 1.65607 | 1.65535 | 1.65287 | ||
1263 | 2009.12.04 01:37 | modify | 212 | 0.15 | 1.65607 | 1.65534 | 1.65287 | ||
1264 | 2009.12.04 01:37 | modify | 212 | 0.15 | 1.65607 | 1.65532 | 1.65287 | ||
1265 | 2009.12.04 01:37 | modify | 212 | 0.15 | 1.65607 | 1.65531 | 1.65287 | ||
1266 | 2009.12.04 01:37 | modify | 212 | 0.15 | 1.65607 | 1.65529 | 1.65287 | ||
1267 | 2009.12.04 01:37 | modify | 212 | 0.15 | 1.65607 | 1.65527 | 1.65287 | ||
1268 | 2009.12.04 01:38 | modify | 212 | 0.15 | 1.65607 | 1.65525 | 1.65287 | ||
1269 | 2009.12.04 01:38 | modify | 212 | 0.15 | 1.65607 | 1.65520 | 1.65287 | ||
1270 | 2009.12.04 01:38 | modify | 212 | 0.15 | 1.65607 | 1.65515 | 1.65287 | ||
1271 | 2009.12.04 01:38 | modify | 212 | 0.15 | 1.65607 | 1.65510 | 1.65287 | ||
1272 | 2009.12.04 01:38 | modify | 212 | 0.15 | 1.65607 | 1.65504 | 1.65287 | ||
1273 | 2009.12.04 01:38 | modify | 212 | 0.15 | 1.65607 | 1.65499 | 1.65287 | ||
1274 | 2009.12.04 01:38 | t/p | 212 | 0.15 | 1.65287 | 1.65499 | 1.65287 | 48.00 | 12901.91 |
1275 | 2009.12.07 00:00 | sell | 213 | 0.15 | 1.64628 | 1.65228 | 1.64308 | ||
1276 | 2009.12.07 00:20 | sell | 214 | 0.15 | 1.64682 | 1.65282 | 1.64362 | ||
1277 | 2009.12.07 08:15 | close | 213 | 0.15 | 1.64499 | 1.65228 | 1.64308 | 19.35 | 12921.26 |
1278 | 2009.12.07 08:15 | close | 214 | 0.15 | 1.64498 | 1.65282 | 1.64362 | 27.60 | 12948.86 |
1279 | 2009.12.07 20:40 | buy | 215 | 0.15 | 1.64435 | 1.63835 | 1.64755 | ||
1280 | 2009.12.07 20:45 | buy | 216 | 0.15 | 1.64333 | 1.63733 | 1.64653 | ||
1281 | 2009.12.08 00:00 | close | 215 | 0.15 | 1.64542 | 1.63835 | 1.64755 | 14.15 | 12963.01 |
1282 | 2009.12.08 00:00 | close | 216 | 0.15 | 1.64537 | 1.63733 | 1.64653 | 28.70 | 12991.70 |
1283 | 2009.12.08 01:15 | buy | 217 | 0.15 | 1.64443 | 1.63843 | 1.64763 | ||
1284 | 2009.12.08 01:39 | modify | 217 | 0.15 | 1.64443 | 1.64444 | 1.64763 | ||
1285 | 2009.12.08 01:39 | modify | 217 | 0.15 | 1.64443 | 1.64446 | 1.64763 | ||
1286 | 2009.12.08 01:39 | modify | 217 | 0.15 | 1.64443 | 1.64447 | 1.64763 | ||
1287 | 2009.12.08 01:39 | modify | 217 | 0.15 | 1.64443 | 1.64448 | 1.64763 | ||
1288 | 2009.12.08 01:39 | modify | 217 | 0.15 | 1.64443 | 1.64449 | 1.64763 | ||
1289 | 2009.12.08 01:39 | modify | 217 | 0.15 | 1.64443 | 1.64451 | 1.64763 | ||
1290 | 2009.12.08 01:39 | modify | 217 | 0.15 | 1.64443 | 1.64452 | 1.64763 | ||
1291 | 2009.12.08 01:39 | modify | 217 | 0.15 | 1.64443 | 1.64453 | 1.64763 | ||
1292 | 2009.12.08 01:39 | modify | 217 | 0.15 | 1.64443 | 1.64455 | 1.64763 | ||
1293 | 2009.12.08 01:39 | modify | 217 | 0.15 | 1.64443 | 1.64456 | 1.64763 | ||
1294 | 2009.12.08 01:40 | modify | 217 | 0.15 | 1.64443 | 1.64457 | 1.64763 | ||
1295 | 2009.12.08 01:40 | modify | 217 | 0.15 | 1.64443 | 1.64458 | 1.64763 | ||
1296 | 2009.12.08 01:40 | modify | 217 | 0.15 | 1.64443 | 1.64460 | 1.64763 | ||
1297 | 2009.12.08 01:40 | modify | 217 | 0.15 | 1.64443 | 1.64462 | 1.64763 | ||
1298 | 2009.12.08 01:40 | modify | 217 | 0.15 | 1.64443 | 1.64463 | 1.64763 | ||
1299 | 2009.12.08 01:40 | modify | 217 | 0.15 | 1.64443 | 1.64465 | 1.64763 | ||
1300 | 2009.12.08 01:40 | modify | 217 | 0.15 | 1.64443 | 1.64466 | 1.64763 | ||
1301 | 2009.12.08 01:40 | modify | 217 | 0.15 | 1.64443 | 1.64468 | 1.64763 | ||
1302 | 2009.12.08 01:41 | modify | 217 | 0.15 | 1.64443 | 1.64470 | 1.64763 | ||
1303 | 2009.12.08 01:41 | modify | 217 | 0.15 | 1.64443 | 1.64471 | 1.64763 | ||
1304 | 2009.12.08 01:41 | modify | 217 | 0.15 | 1.64443 | 1.64472 | 1.64763 | ||
1305 | 2009.12.08 01:41 | modify | 217 | 0.15 | 1.64443 | 1.64473 | 1.64763 | ||
1306 | 2009.12.08 01:41 | modify | 217 | 0.15 | 1.64443 | 1.64474 | 1.64763 | ||
1307 | 2009.12.08 01:41 | modify | 217 | 0.15 | 1.64443 | 1.64475 | 1.64763 | ||
1308 | 2009.12.08 01:41 | modify | 217 | 0.15 | 1.64443 | 1.64476 | 1.64763 | ||
1309 | 2009.12.08 01:41 | modify | 217 | 0.15 | 1.64443 | 1.64477 | 1.64763 | ||
1310 | 2009.12.08 01:41 | modify | 217 | 0.15 | 1.64443 | 1.64478 | 1.64763 | ||
1311 | 2009.12.08 01:41 | modify | 217 | 0.15 | 1.64443 | 1.64479 | 1.64763 | ||
1312 | 2009.12.08 01:41 | modify | 217 | 0.15 | 1.64443 | 1.64480 | 1.64763 | ||
1313 | 2009.12.08 01:42 | modify | 217 | 0.15 | 1.64443 | 1.64481 | 1.64763 | ||
1314 | 2009.12.08 01:42 | modify | 217 | 0.15 | 1.64443 | 1.64482 | 1.64763 | ||
1315 | 2009.12.08 01:42 | modify | 217 | 0.15 | 1.64443 | 1.64484 | 1.64763 | ||
1316 | 2009.12.08 01:42 | modify | 217 | 0.15 | 1.64443 | 1.64485 | 1.64763 | ||
1317 | 2009.12.08 01:42 | modify | 217 | 0.15 | 1.64443 | 1.64486 | 1.64763 | ||
1318 | 2009.12.08 01:42 | modify | 217 | 0.15 | 1.64443 | 1.64487 | 1.64763 | ||
1319 | 2009.12.08 01:42 | modify | 217 | 0.15 | 1.64443 | 1.64488 | 1.64763 | ||
1320 | 2009.12.08 01:42 | modify | 217 | 0.15 | 1.64443 | 1.64489 | 1.64763 | ||
1321 | 2009.12.08 01:42 | modify | 217 | 0.15 | 1.64443 | 1.64490 | 1.64763 | ||
1322 | 2009.12.08 01:42 | modify | 217 | 0.15 | 1.64443 | 1.64492 | 1.64763 | ||
1323 | 2009.12.08 01:42 | modify | 217 | 0.15 | 1.64443 | 1.64493 | 1.64763 | ||
1324 | 2009.12.08 01:42 | modify | 217 | 0.15 | 1.64443 | 1.64494 | 1.64763 | ||
1325 | 2009.12.08 01:42 | modify | 217 | 0.15 | 1.64443 | 1.64495 | 1.64763 | ||
1326 | 2009.12.08 01:43 | modify | 217 | 0.15 | 1.64443 | 1.64496 | 1.64763 | ||
1327 | 2009.12.08 01:43 | modify | 217 | 0.15 | 1.64443 | 1.64498 | 1.64763 | ||
1328 | 2009.12.08 01:43 | modify | 217 | 0.15 | 1.64443 | 1.64499 | 1.64763 | ||
1329 | 2009.12.08 01:43 | modify | 217 | 0.15 | 1.64443 | 1.64500 | 1.64763 | ||
1330 | 2009.12.08 01:43 | modify | 217 | 0.15 | 1.64443 | 1.64502 | 1.64763 | ||
1331 | 2009.12.08 01:43 | modify | 217 | 0.15 | 1.64443 | 1.64503 | 1.64763 | ||
1332 | 2009.12.08 01:43 | modify | 217 | 0.15 | 1.64443 | 1.64505 | 1.64763 | ||
1333 | 2009.12.08 01:44 | modify | 217 | 0.15 | 1.64443 | 1.64506 | 1.64763 | ||
1334 | 2009.12.08 01:44 | modify | 217 | 0.15 | 1.64443 | 1.64507 | 1.64763 | ||
1335 | 2009.12.08 01:44 | modify | 217 | 0.15 | 1.64443 | 1.64509 | 1.64763 | ||
1336 | 2009.12.08 01:44 | modify | 217 | 0.15 | 1.64443 | 1.64511 | 1.64763 | ||
1337 | 2009.12.08 01:44 | modify | 217 | 0.15 | 1.64443 | 1.64512 | 1.64763 | ||
1338 | 2009.12.08 01:44 | modify | 217 | 0.15 | 1.64443 | 1.64514 | 1.64763 | ||
1339 | 2009.12.08 01:44 | modify | 217 | 0.15 | 1.64443 | 1.64516 | 1.64763 | ||
1340 | 2009.12.08 01:44 | modify | 217 | 0.15 | 1.64443 | 1.64517 | 1.64763 | ||
1341 | 2009.12.08 01:44 | modify | 217 | 0.15 | 1.64443 | 1.64519 | 1.64763 | ||
1342 | 2009.12.08 01:44 | modify | 217 | 0.15 | 1.64443 | 1.64520 | 1.64763 | ||
1343 | 2009.12.08 01:44 | modify | 217 | 0.15 | 1.64443 | 1.64522 | 1.64763 | ||
1344 | 2009.12.08 01:45 | close | 217 | 0.15 | 1.64726 | 1.64522 | 1.64763 | 42.45 | 13034.15 |
1345 | 2009.12.09 20:35 | sell | 218 | 0.15 | 1.62297 | 1.62897 | 1.61977 | ||
1346 | 2009.12.09 22:20 | sell | 219 | 0.15 | 1.62633 | 1.63233 | 1.62313 | ||
1347 | 2009.12.09 23:20 | s/l | 218 | 0.15 | 1.62897 | 1.62897 | 1.61977 | -90.00 | 12944.15 |
1348 | 2009.12.09 23:25 | sell | 220 | 0.15 | 1.62980 | 1.63580 | 1.62660 | ||
1349 | 2009.12.10 01:34 | s/l | 219 | 0.15 | 1.63233 | 1.63233 | 1.62313 | -88.74 | 12855.41 |
1350 | 2009.12.10 01:35 | sell | 221 | 0.15 | 1.63214 | 1.63814 | 1.62894 | ||
1351 | 2009.12.10 02:52 | t/p | 221 | 0.15 | 1.62894 | 1.63814 | 1.62894 | 48.00 | 12903.41 |
1352 | 2009.12.10 03:15 | sell | 222 | 0.15 | 1.63037 | 1.63637 | 1.62717 | ||
1353 | 2009.12.10 05:00 | close | 220 | 0.15 | 1.62886 | 1.63580 | 1.62660 | 15.36 | 12918.77 |
1354 | 2009.12.10 05:00 | close | 222 | 0.15 | 1.62888 | 1.63637 | 1.62717 | 22.35 | 12941.12 |
1355 | 2009.12.10 20:10 | sell | 223 | 0.15 | 1.62651 | 1.63251 | 1.62331 | ||
1356 | 2009.12.10 20:20 | sell | 224 | 0.15 | 1.62799 | 1.63399 | 1.62479 | ||
1357 | 2009.12.11 02:15 | close | 223 | 0.15 | 1.62639 | 1.63251 | 1.62331 | 2.22 | 12943.34 |
1358 | 2009.12.11 02:15 | close | 224 | 0.15 | 1.62640 | 1.63399 | 1.62479 | 24.27 | 12967.61 |
1359 | 2009.12.14 00:00 | sell | 225 | 0.15 | 1.62210 | 1.62810 | 1.61890 | ||
1360 | 2009.12.14 00:05 | close | 225 | 0.15 | 1.62200 | 1.62810 | 1.61890 | 1.50 | 12969.11 |
1361 | 2009.12.15 00:00 | buy | 226 | 0.15 | 1.63010 | 1.62410 | 1.63330 | ||
1362 | 2009.12.15 01:40 | buy | 227 | 0.15 | 1.62965 | 1.62365 | 1.63285 | ||
1363 | 2009.12.15 05:35 | close | 226 | 0.15 | 1.63094 | 1.62410 | 1.63330 | 12.60 | 12981.71 |
1364 | 2009.12.15 05:35 | close | 227 | 0.15 | 1.63093 | 1.62365 | 1.63285 | 19.20 | 13000.91 |
1365 | 2009.12.15 19:20 | sell | 228 | 0.15 | 1.62480 | 1.63080 | 1.62160 | ||
1366 | 2009.12.15 20:35 | sell | 229 | 0.15 | 1.62580 | 1.63180 | 1.62260 | ||
1367 | 2009.12.16 01:10 | close | 228 | 0.15 | 1.62579 | 1.63080 | 1.62160 | -14.43 | 12986.48 |
1368 | 2009.12.16 01:10 | close | 229 | 0.15 | 1.62580 | 1.63180 | 1.62260 | 0.42 | 12986.90 |
1369 | 2009.12.17 19:00 | sell | 230 | 0.15 | 1.61571 | 1.62171 | 1.61251 | ||
1370 | 2009.12.17 19:40 | sell | 231 | 0.15 | 1.61602 | 1.62202 | 1.61282 | ||
1371 | 2009.12.18 00:11 | modify | 230 | 0.15 | 1.61571 | 1.61565 | 1.61251 | ||
1372 | 2009.12.18 00:11 | modify | 230 | 0.15 | 1.61571 | 1.61559 | 1.61251 | ||
1373 | 2009.12.18 00:11 | modify | 230 | 0.15 | 1.61571 | 1.61553 | 1.61251 | ||
1374 | 2009.12.18 00:11 | modify | 230 | 0.15 | 1.61571 | 1.61545 | 1.61251 | ||
1375 | 2009.12.18 00:11 | modify | 230 | 0.15 | 1.61571 | 1.61538 | 1.61251 | ||
1376 | 2009.12.18 00:11 | modify | 230 | 0.15 | 1.61571 | 1.61530 | 1.61251 | ||
1377 | 2009.12.18 00:11 | modify | 230 | 0.15 | 1.61571 | 1.61522 | 1.61251 | ||
1378 | 2009.12.18 00:12 | t/p | 231 | 0.15 | 1.61282 | 1.62202 | 1.61282 | 48.42 | 13035.32 |
1379 | 2009.12.18 00:12 | modify | 230 | 0.15 | 1.61571 | 1.61482 | 1.61251 | ||
1380 | 2009.12.18 00:12 | modify | 230 | 0.15 | 1.61571 | 1.61481 | 1.61251 | ||
1381 | 2009.12.18 00:12 | modify | 230 | 0.15 | 1.61571 | 1.61479 | 1.61251 | ||
1382 | 2009.12.18 00:12 | modify | 230 | 0.15 | 1.61571 | 1.61474 | 1.61251 | ||
1383 | 2009.12.18 00:12 | modify | 230 | 0.15 | 1.61571 | 1.61470 | 1.61251 | ||
1384 | 2009.12.18 00:12 | modify | 230 | 0.15 | 1.61571 | 1.61465 | 1.61251 | ||
1385 | 2009.12.18 00:12 | modify | 230 | 0.15 | 1.61571 | 1.61464 | 1.61251 | ||
1386 | 2009.12.18 00:12 | t/p | 230 | 0.15 | 1.61251 | 1.61464 | 1.61251 | 48.42 | 13083.74 |
1387 | 2009.12.22 00:55 | sell | 232 | 0.15 | 1.60517 | 1.61117 | 1.60197 | ||
1388 | 2009.12.22 01:05 | sell | 233 | 0.15 | 1.60567 | 1.61167 | 1.60247 | ||
1389 | 2009.12.22 03:20 | close | 232 | 0.15 | 1.60424 | 1.61117 | 1.60197 | 13.95 | 13097.69 |
1390 | 2009.12.22 03:20 | close | 233 | 0.15 | 1.60425 | 1.61167 | 1.60247 | 21.30 | 13118.99 |
1391 | 2009.12.23 01:10 | sell | 234 | 0.15 | 1.59715 | 1.60315 | 1.59395 | ||
1392 | 2009.12.23 02:40 | sell | 235 | 0.15 | 1.59752 | 1.60352 | 1.59432 | ||
1393 | 2009.12.23 03:25 | close | 234 | 0.15 | 1.59620 | 1.60315 | 1.59395 | 14.25 | 13133.24 |
1394 | 2009.12.23 03:25 | close | 235 | 0.15 | 1.59621 | 1.60352 | 1.59432 | 19.65 | 13152.89 |
1395 | 2009.12.28 00:45 | sell | 236 | 0.15 | 1.59503 | 1.60103 | 1.59183 | ||
1396 | 2009.12.28 00:55 | sell | 237 | 0.15 | 1.59564 | 1.60164 | 1.59244 | ||
1397 | 2009.12.28 01:55 | close | 236 | 0.15 | 1.59338 | 1.60103 | 1.59183 | 24.75 | 13177.64 |
1398 | 2009.12.28 01:55 | close | 237 | 0.15 | 1.59339 | 1.60164 | 1.59244 | 33.75 | 13211.39 |
1399 | 2009.12.30 00:35 | sell | 238 | 0.15 | 1.59080 | 1.59680 | 1.58760 | ||
1400 | 2009.12.30 01:25 | close | 238 | 0.15 | 1.58940 | 1.59680 | 1.58760 | 21.00 | 13232.39 |
1401 | 2010.01.05 00:25 | sell | 239 | 0.15 | 1.61056 | 1.61656 | 1.60736 | ||
1402 | 2010.01.05 01:00 | sell | 240 | 0.15 | 1.61098 | 1.61698 | 1.60778 | ||
1403 | 2010.01.05 02:10 | close | 239 | 0.15 | 1.60886 | 1.61656 | 1.60736 | 25.50 | 13257.89 |
1404 | 2010.01.05 02:10 | close | 240 | 0.15 | 1.60888 | 1.61698 | 1.60778 | 31.50 | 13289.39 |
1405 | 2010.01.05 21:00 | sell | 241 | 0.15 | 1.59979 | 1.60579 | 1.59659 | ||
1406 | 2010.01.05 21:20 | sell | 242 | 0.15 | 1.60004 | 1.60604 | 1.59684 | ||
1407 | 2010.01.05 23:45 | close | 241 | 0.15 | 1.59846 | 1.60579 | 1.59659 | 19.95 | 13309.34 |
1408 | 2010.01.05 23:45 | close | 242 | 0.15 | 1.59849 | 1.60604 | 1.59684 | 23.25 | 13332.59 |
1409 | 2010.01.08 00:40 | sell | 243 | 0.15 | 1.59366 | 1.59966 | 1.59046 | ||
1410 | 2010.01.08 00:55 | sell | 244 | 0.15 | 1.59393 | 1.59993 | 1.59073 | ||
1411 | 2010.01.08 03:35 | close | 243 | 0.15 | 1.59212 | 1.59966 | 1.59046 | 23.10 | 13355.69 |
1412 | 2010.01.08 03:35 | close | 244 | 0.15 | 1.59215 | 1.59993 | 1.59073 | 26.70 | 13382.39 |
1413 | 2010.01.12 21:45 | buy | 245 | 0.15 | 1.61599 | 1.60999 | 1.61919 | ||
1414 | 2010.01.12 23:30 | buy | 246 | 0.15 | 1.61564 | 1.60964 | 1.61884 | ||
1415 | 2010.01.13 05:00 | close | 245 | 0.15 | 1.61664 | 1.60999 | 1.61919 | 7.84 | 13390.24 |
1416 | 2010.01.13 05:00 | close | 246 | 0.15 | 1.61666 | 1.60964 | 1.61884 | 13.40 | 13403.63 |
1417 | 2010.01.13 23:05 | buy | 247 | 0.15 | 1.62725 | 1.62125 | 1.63045 | ||
1418 | 2010.01.13 23:35 | buy | 248 | 0.15 | 1.62693 | 1.62093 | 1.63013 | ||
1419 | 2010.01.14 00:35 | close | 247 | 0.15 | 1.62872 | 1.62125 | 1.63045 | 16.34 | 13419.97 |
1420 | 2010.01.14 00:35 | close | 248 | 0.15 | 1.62871 | 1.62093 | 1.63013 | 20.98 | 13440.95 |
1421 | 2010.01.15 01:45 | buy | 249 | 0.15 | 1.63233 | 1.62633 | 1.63553 | ||
1422 | 2010.01.15 02:00 | buy | 250 | 0.15 | 1.63211 | 1.62611 | 1.63531 | ||
1423 | 2010.01.15 04:50 | close | 249 | 0.15 | 1.63360 | 1.62633 | 1.63553 | 19.05 | 13460.00 |
1424 | 2010.01.15 04:50 | close | 250 | 0.15 | 1.63357 | 1.62611 | 1.63531 | 21.90 | 13481.90 |
1425 | 2010.01.20 20:05 | sell | 251 | 0.15 | 1.62855 | 1.63455 | 1.62535 | ||
1426 | 2010.01.20 20:15 | sell | 252 | 0.15 | 1.62903 | 1.63503 | 1.62583 | ||
1427 | 2010.01.21 01:55 | close | 251 | 0.15 | 1.62845 | 1.63455 | 1.62535 | 2.76 | 13484.66 |
1428 | 2010.01.21 01:55 | close | 252 | 0.15 | 1.62846 | 1.63503 | 1.62583 | 9.81 | 13494.47 |
1429 | 2010.01.25 00:25 | sell | 253 | 0.15 | 1.61317 | 1.61917 | 1.60997 | ||
1430 | 2010.01.25 00:50 | sell | 254 | 0.15 | 1.61350 | 1.61950 | 1.61030 | ||
1431 | 2010.01.25 01:02 | modify | 253 | 0.15 | 1.61317 | 1.61316 | 1.60997 | ||
1432 | 2010.01.25 01:02 | modify | 253 | 0.15 | 1.61317 | 1.61313 | 1.60997 | ||
1433 | 2010.01.25 01:02 | modify | 253 | 0.15 | 1.61317 | 1.61310 | 1.60997 | ||
1434 | 2010.01.25 01:02 | modify | 253 | 0.15 | 1.61317 | 1.61305 | 1.60997 | ||
1435 | 2010.01.25 01:02 | modify | 253 | 0.15 | 1.61317 | 1.61300 | 1.60997 | ||
1436 | 2010.01.25 01:02 | modify | 253 | 0.15 | 1.61317 | 1.61295 | 1.60997 | ||
1437 | 2010.01.25 01:02 | modify | 253 | 0.15 | 1.61317 | 1.61290 | 1.60997 | ||
1438 | 2010.01.25 01:03 | modify | 253 | 0.15 | 1.61317 | 1.61288 | 1.60997 | ||
1439 | 2010.01.25 01:04 | modify | 253 | 0.15 | 1.61317 | 1.61286 | 1.60997 | ||
1440 | 2010.01.25 01:04 | modify | 253 | 0.15 | 1.61317 | 1.61283 | 1.60997 | ||
1441 | 2010.01.25 01:04 | modify | 253 | 0.15 | 1.61317 | 1.61280 | 1.60997 | ||
1442 | 2010.01.25 01:04 | modify | 253 | 0.15 | 1.61317 | 1.61278 | 1.60997 | ||
1443 | 2010.01.25 01:04 | modify | 253 | 0.15 | 1.61317 | 1.61275 | 1.60997 | ||
1444 | 2010.01.25 01:05 | modify | 253 | 0.15 | 1.61317 | 1.61272 | 1.60997 | ||
1445 | 2010.01.25 01:05 | modify | 253 | 0.15 | 1.61317 | 1.61271 | 1.60997 | ||
1446 | 2010.01.25 01:05 | modify | 253 | 0.15 | 1.61317 | 1.61270 | 1.60997 | ||
1447 | 2010.01.25 01:06 | modify | 253 | 0.15 | 1.61317 | 1.61268 | 1.60997 | ||
1448 | 2010.01.25 01:06 | modify | 253 | 0.15 | 1.61317 | 1.61265 | 1.60997 | ||
1449 | 2010.01.25 01:06 | modify | 253 | 0.15 | 1.61317 | 1.61263 | 1.60997 | ||
1450 | 2010.01.25 01:06 | modify | 253 | 0.15 | 1.61317 | 1.61260 | 1.60997 | ||
1451 | 2010.01.25 01:06 | modify | 253 | 0.15 | 1.61317 | 1.61257 | 1.60997 | ||
1452 | 2010.01.25 02:11 | modify | 253 | 0.15 | 1.61317 | 1.61250 | 1.60997 | ||
1453 | 2010.01.25 02:11 | modify | 253 | 0.15 | 1.61317 | 1.61244 | 1.60997 | ||
1454 | 2010.01.25 02:11 | modify | 253 | 0.15 | 1.61317 | 1.61241 | 1.60997 | ||
1455 | 2010.01.25 02:11 | t/p | 254 | 0.15 | 1.61030 | 1.61950 | 1.61030 | 48.00 | 13542.47 |
1456 | 2010.01.25 02:11 | modify | 253 | 0.15 | 1.61317 | 1.61233 | 1.60997 | ||
1457 | 2010.01.25 02:11 | modify | 253 | 0.15 | 1.61317 | 1.61225 | 1.60997 | ||
1458 | 2010.01.25 02:12 | modify | 253 | 0.15 | 1.61317 | 1.61223 | 1.60997 | ||
1459 | 2010.01.25 02:12 | modify | 253 | 0.15 | 1.61317 | 1.61218 | 1.60997 | ||
1460 | 2010.01.25 02:12 | modify | 253 | 0.15 | 1.61317 | 1.61216 | 1.60997 | ||
1461 | 2010.01.25 02:12 | modify | 253 | 0.15 | 1.61317 | 1.61212 | 1.60997 | ||
1462 | 2010.01.25 02:12 | modify | 253 | 0.15 | 1.61317 | 1.61209 | 1.60997 | ||
1463 | 2010.01.25 02:12 | t/p | 253 | 0.15 | 1.60997 | 1.61209 | 1.60997 | 48.00 | 13590.47 |
1464 | 2010.01.26 03:30 | buy | 255 | 0.15 | 1.62474 | 1.61874 | 1.62794 | ||
1465 | 2010.01.26 03:55 | buy | 256 | 0.15 | 1.62388 | 1.61788 | 1.62708 | ||
1466 | 2010.01.26 08:00 | close | 255 | 0.15 | 1.62314 | 1.61874 | 1.62794 | -24.00 | 13566.47 |
1467 | 2010.01.26 08:00 | close | 256 | 0.15 | 1.62317 | 1.61788 | 1.62708 | -10.65 | 13555.82 |
1468 | 2010.01.29 01:00 | sell | 257 | 0.15 | 1.61402 | 1.62002 | 1.61082 | ||
1469 | 2010.01.29 01:28 | modify | 257 | 0.15 | 1.61402 | 1.61398 | 1.61082 | ||
1470 | 2010.01.29 01:28 | modify | 257 | 0.15 | 1.61402 | 1.61394 | 1.61082 | ||
1471 | 2010.01.29 01:28 | modify | 257 | 0.15 | 1.61402 | 1.61392 | 1.61082 | ||
1472 | 2010.01.29 01:28 | modify | 257 | 0.15 | 1.61402 | 1.61386 | 1.61082 | ||
1473 | 2010.01.29 01:28 | modify | 257 | 0.15 | 1.61402 | 1.61381 | 1.61082 | ||
1474 | 2010.01.29 01:28 | modify | 257 | 0.15 | 1.61402 | 1.61375 | 1.61082 | ||
1475 | 2010.01.29 01:28 | modify | 257 | 0.15 | 1.61402 | 1.61370 | 1.61082 | ||
1476 | 2010.01.29 01:28 | modify | 257 | 0.15 | 1.61402 | 1.61364 | 1.61082 | ||
1477 | 2010.01.29 01:28 | modify | 257 | 0.15 | 1.61402 | 1.61359 | 1.61082 | ||
1478 | 2010.01.29 01:28 | modify | 257 | 0.15 | 1.61402 | 1.61353 | 1.61082 | ||
1479 | 2010.01.29 01:28 | modify | 257 | 0.15 | 1.61402 | 1.61348 | 1.61082 | ||
1480 | 2010.01.29 01:28 | modify | 257 | 0.15 | 1.61402 | 1.61342 | 1.61082 | ||
1481 | 2010.01.29 01:28 | modify | 257 | 0.15 | 1.61402 | 1.61337 | 1.61082 | ||
1482 | 2010.01.29 01:34 | modify | 257 | 0.15 | 1.61402 | 1.61335 | 1.61082 | ||
1483 | 2010.01.29 01:34 | modify | 257 | 0.15 | 1.61402 | 1.61334 | 1.61082 | ||
1484 | 2010.01.29 01:34 | modify | 257 | 0.15 | 1.61402 | 1.61331 | 1.61082 | ||
1485 | 2010.01.29 01:34 | modify | 257 | 0.15 | 1.61402 | 1.61328 | 1.61082 | ||
1486 | 2010.01.29 01:34 | modify | 257 | 0.15 | 1.61402 | 1.61325 | 1.61082 | ||
1487 | 2010.01.29 01:34 | modify | 257 | 0.15 | 1.61402 | 1.61322 | 1.61082 | ||
1488 | 2010.01.29 01:34 | modify | 257 | 0.15 | 1.61402 | 1.61319 | 1.61082 | ||
1489 | 2010.01.29 01:34 | modify | 257 | 0.15 | 1.61402 | 1.61316 | 1.61082 | ||
1490 | 2010.01.29 01:35 | close | 257 | 0.15 | 1.61154 | 1.61316 | 1.61082 | 37.20 | 13593.02 |
1491 | 2010.01.29 03:05 | sell | 258 | 0.15 | 1.61460 | 1.62060 | 1.61140 | ||
1492 | 2010.01.29 06:33 | modify | 258 | 0.15 | 1.61460 | 1.61458 | 1.61140 | ||
1493 | 2010.01.29 06:33 | modify | 258 | 0.15 | 1.61460 | 1.61457 | 1.61140 | ||
1494 | 2010.01.29 06:33 | modify | 258 | 0.15 | 1.61460 | 1.61455 | 1.61140 | ||
1495 | 2010.01.29 06:33 | modify | 258 | 0.15 | 1.61460 | 1.61454 | 1.61140 | ||
1496 | 2010.01.29 06:33 | modify | 258 | 0.15 | 1.61460 | 1.61452 | 1.61140 | ||
1497 | 2010.01.29 06:33 | modify | 258 | 0.15 | 1.61460 | 1.61450 | 1.61140 | ||
1498 | 2010.01.29 06:33 | modify | 258 | 0.15 | 1.61460 | 1.61447 | 1.61140 | ||
1499 | 2010.01.29 06:33 | modify | 258 | 0.15 | 1.61460 | 1.61445 | 1.61140 | ||
1500 | 2010.01.29 06:33 | modify | 258 | 0.15 | 1.61460 | 1.61443 | 1.61140 | ||
1501 | 2010.01.29 06:34 | modify | 258 | 0.15 | 1.61460 | 1.61440 | 1.61140 | ||
1502 | 2010.01.29 06:34 | modify | 258 | 0.15 | 1.61460 | 1.61438 | 1.61140 | ||
1503 | 2010.01.29 06:34 | modify | 258 | 0.15 | 1.61460 | 1.61437 | 1.61140 | ||
1504 | 2010.01.29 06:34 | modify | 258 | 0.15 | 1.61460 | 1.61435 | 1.61140 | ||
1505 | 2010.01.29 06:34 | modify | 258 | 0.15 | 1.61460 | 1.61433 | 1.61140 | ||
1506 | 2010.01.29 06:34 | modify | 258 | 0.15 | 1.61460 | 1.61431 | 1.61140 | ||
1507 | 2010.01.29 06:34 | modify | 258 | 0.15 | 1.61460 | 1.61430 | 1.61140 | ||
1508 | 2010.01.29 06:34 | modify | 258 | 0.15 | 1.61460 | 1.61429 | 1.61140 | ||
1509 | 2010.01.29 06:34 | modify | 258 | 0.15 | 1.61460 | 1.61428 | 1.61140 | ||
1510 | 2010.01.29 06:34 | modify | 258 | 0.15 | 1.61460 | 1.61426 | 1.61140 | ||
1511 | 2010.01.29 06:34 | modify | 258 | 0.15 | 1.61460 | 1.61424 | 1.61140 | ||
1512 | 2010.01.29 06:34 | modify | 258 | 0.15 | 1.61460 | 1.61422 | 1.61140 | ||
1513 | 2010.01.29 06:35 | close | 258 | 0.15 | 1.61215 | 1.61422 | 1.61140 | 36.75 | 13629.77 |
1514 | 2010.02.02 00:30 | buy | 259 | 0.15 | 1.59541 | 1.58941 | 1.59861 | ||
1515 | 2010.02.02 00:35 | buy | 260 | 0.15 | 1.59472 | 1.58872 | 1.59792 | ||
1516 | 2010.02.02 04:30 | close | 259 | 0.15 | 1.59726 | 1.58941 | 1.59861 | 27.75 | 13657.52 |
1517 | 2010.02.02 04:30 | close | 260 | 0.15 | 1.59723 | 1.58872 | 1.59792 | 37.65 | 13695.17 |
1518 | 2010.02.02 22:35 | buy | 261 | 0.15 | 1.59705 | 1.59105 | 1.60025 | ||
1519 | 2010.02.03 00:55 | close | 261 | 0.15 | 1.59903 | 1.59105 | 1.60025 | 27.79 | 13722.97 |
1520 | 2010.02.03 03:15 | buy | 262 | 0.15 | 1.59796 | 1.59196 | 1.60116 | ||
1521 | 2010.02.03 03:25 | buy | 263 | 0.15 | 1.59766 | 1.59166 | 1.60086 | ||
1522 | 2010.02.03 04:35 | close | 262 | 0.15 | 1.59927 | 1.59196 | 1.60116 | 19.65 | 13742.62 |
1523 | 2010.02.03 04:35 | close | 263 | 0.15 | 1.59928 | 1.59166 | 1.60086 | 24.30 | 13766.92 |
1524 | 2010.02.04 00:30 | sell | 264 | 0.15 | 1.59143 | 1.59743 | 1.58823 | ||
1525 | 2010.02.04 02:02 | modify | 264 | 0.15 | 1.59143 | 1.59141 | 1.58823 | ||
1526 | 2010.02.04 02:02 | modify | 264 | 0.15 | 1.59143 | 1.59137 | 1.58823 | ||
1527 | 2010.02.04 02:02 | modify | 264 | 0.15 | 1.59143 | 1.59132 | 1.58823 | ||
1528 | 2010.02.04 02:02 | modify | 264 | 0.15 | 1.59143 | 1.59127 | 1.58823 | ||
1529 | 2010.02.04 02:02 | modify | 264 | 0.15 | 1.59143 | 1.59121 | 1.58823 | ||
1530 | 2010.02.04 02:02 | modify | 264 | 0.15 | 1.59143 | 1.59116 | 1.58823 | ||
1531 | 2010.02.04 02:03 | modify | 264 | 0.15 | 1.59143 | 1.59113 | 1.58823 | ||
1532 | 2010.02.04 02:03 | modify | 264 | 0.15 | 1.59143 | 1.59111 | 1.58823 | ||
1533 | 2010.02.04 02:03 | modify | 264 | 0.15 | 1.59143 | 1.59108 | 1.58823 | ||
1534 | 2010.02.04 02:03 | modify | 264 | 0.15 | 1.59143 | 1.59106 | 1.58823 | ||
1535 | 2010.02.04 02:03 | modify | 264 | 0.15 | 1.59143 | 1.59103 | 1.58823 | ||
1536 | 2010.02.04 02:03 | modify | 264 | 0.15 | 1.59143 | 1.59102 | 1.58823 | ||
1537 | 2010.02.04 02:03 | modify | 264 | 0.15 | 1.59143 | 1.59099 | 1.58823 | ||
1538 | 2010.02.04 02:03 | modify | 264 | 0.15 | 1.59143 | 1.59095 | 1.58823 | ||
1539 | 2010.02.04 02:03 | modify | 264 | 0.15 | 1.59143 | 1.59092 | 1.58823 | ||
1540 | 2010.02.04 02:03 | modify | 264 | 0.15 | 1.59143 | 1.59089 | 1.58823 | ||
1541 | 2010.02.04 02:03 | modify | 264 | 0.15 | 1.59143 | 1.59086 | 1.58823 | ||
1542 | 2010.02.04 02:04 | modify | 264 | 0.15 | 1.59143 | 1.59085 | 1.58823 | ||
1543 | 2010.02.04 02:04 | modify | 264 | 0.15 | 1.59143 | 1.59084 | 1.58823 | ||
1544 | 2010.02.04 02:04 | modify | 264 | 0.15 | 1.59143 | 1.59083 | 1.58823 | ||
1545 | 2010.02.04 02:04 | modify | 264 | 0.15 | 1.59143 | 1.59082 | 1.58823 | ||
1546 | 2010.02.04 02:04 | modify | 264 | 0.15 | 1.59143 | 1.59081 | 1.58823 | ||
1547 | 2010.02.04 02:04 | modify | 264 | 0.15 | 1.59143 | 1.59077 | 1.58823 | ||
1548 | 2010.02.04 02:04 | modify | 264 | 0.15 | 1.59143 | 1.59074 | 1.58823 | ||
1549 | 2010.02.04 02:04 | modify | 264 | 0.15 | 1.59143 | 1.59072 | 1.58823 | ||
1550 | 2010.02.04 02:04 | modify | 264 | 0.15 | 1.59143 | 1.59070 | 1.58823 | ||
1551 | 2010.02.04 02:04 | modify | 264 | 0.15 | 1.59143 | 1.59067 | 1.58823 | ||
1552 | 2010.02.04 02:04 | modify | 264 | 0.15 | 1.59143 | 1.59064 | 1.58823 | ||
1553 | 2010.02.04 02:04 | modify | 264 | 0.15 | 1.59143 | 1.59061 | 1.58823 | ||
1554 | 2010.02.04 02:04 | modify | 264 | 0.15 | 1.59143 | 1.59058 | 1.58823 | ||
1555 | 2010.02.04 02:04 | modify | 264 | 0.15 | 1.59143 | 1.59055 | 1.58823 | ||
1556 | 2010.02.04 02:04 | modify | 264 | 0.15 | 1.59143 | 1.59051 | 1.58823 | ||
1557 | 2010.02.04 02:04 | modify | 264 | 0.15 | 1.59143 | 1.59048 | 1.58823 | ||
1558 | 2010.02.04 02:04 | modify | 264 | 0.15 | 1.59143 | 1.59044 | 1.58823 | ||
1559 | 2010.02.04 02:05 | close | 264 | 0.15 | 1.58862 | 1.59044 | 1.58823 | 42.15 | 13809.07 |
1560 | 2010.02.04 03:05 | sell | 265 | 0.15 | 1.59132 | 1.59732 | 1.58812 | ||
1561 | 2010.02.04 03:30 | sell | 266 | 0.15 | 1.59159 | 1.59759 | 1.58839 | ||
1562 | 2010.02.04 05:00 | close | 265 | 0.15 | 1.59031 | 1.59732 | 1.58812 | 15.15 | 13824.22 |
1563 | 2010.02.04 05:00 | close | 266 | 0.15 | 1.59032 | 1.59759 | 1.58839 | 19.05 | 13843.27 |
1564 | 2010.02.08 19:15 | buy | 267 | 0.15 | 1.56244 | 1.55644 | 1.56564 | ||
1565 | 2010.02.08 19:20 | buy | 268 | 0.15 | 1.56190 | 1.55590 | 1.56510 | ||
1566 | 2010.02.09 03:05 | close | 267 | 0.15 | 1.56020 | 1.55644 | 1.56564 | -35.51 | 13807.76 |
1567 | 2010.02.09 03:05 | buy | 269 | 0.15 | 1.56040 | 1.55440 | 1.56360 | ||
1568 | 2010.02.09 03:05 | close | 268 | 0.15 | 1.56021 | 1.55590 | 1.56510 | -27.26 | 13780.51 |
1569 | 2010.02.09 03:05 | close | 269 | 0.15 | 1.56020 | 1.55440 | 1.56360 | -3.00 | 13777.51 |
1570 | 2010.02.10 00:50 | buy | 270 | 0.15 | 1.57008 | 1.56408 | 1.57328 | ||
1571 | 2010.02.10 01:00 | buy | 271 | 0.15 | 1.56945 | 1.56345 | 1.57265 | ||
1572 | 2010.02.10 10:25 | close | 270 | 0.15 | 1.57075 | 1.56408 | 1.57328 | 10.05 | 13787.56 |
1573 | 2010.02.10 10:25 | close | 271 | 0.15 | 1.57073 | 1.56345 | 1.57265 | 19.20 | 13806.76 |
1574 | 2010.02.10 23:05 | sell | 272 | 0.15 | 1.55956 | 1.56556 | 1.55636 | ||
1575 | 2010.02.11 00:20 | sell | 273 | 0.15 | 1.56003 | 1.56603 | 1.55683 | ||
1576 | 2010.02.11 05:04 | s/l | 272 | 0.15 | 1.56556 | 1.56556 | 1.55636 | -88.74 | 13718.02 |
1577 | 2010.02.11 05:07 | s/l | 273 | 0.15 | 1.56603 | 1.56603 | 1.55683 | -90.00 | 13628.02 |
1578 | 2010.02.12 00:15 | buy | 274 | 0.15 | 1.56910 | 1.56310 | 1.57230 | ||
1579 | 2010.02.12 01:05 | close | 274 | 0.15 | 1.57024 | 1.56310 | 1.57230 | 17.10 | 13645.12 |
1580 | 2010.02.12 01:30 | buy | 275 | 0.15 | 1.56840 | 1.56240 | 1.57160 | ||
1581 | 2010.02.12 01:40 | buy | 276 | 0.15 | 1.56789 | 1.56189 | 1.57109 | ||
1582 | 2010.02.12 05:45 | close | 275 | 0.15 | 1.56921 | 1.56240 | 1.57160 | 12.15 | 13657.27 |
1583 | 2010.02.12 05:45 | close | 276 | 0.15 | 1.56923 | 1.56189 | 1.57109 | 20.10 | 13677.37 |
1584 | 2010.02.15 19:55 | sell | 277 | 0.15 | 1.56649 | 1.57249 | 1.56329 | ||
1585 | 2010.02.15 22:55 | close | 277 | 0.15 | 1.56565 | 1.57249 | 1.56329 | 12.60 | 13689.97 |
1586 | 2010.02.17 00:30 | buy | 278 | 0.15 | 1.57804 | 1.57204 | 1.58124 | ||
1587 | 2010.02.17 02:15 | buy | 279 | 0.15 | 1.57783 | 1.57183 | 1.58103 | ||
1588 | 2010.02.17 05:50 | close | 278 | 0.15 | 1.57808 | 1.57204 | 1.58124 | 0.60 | 13690.57 |
1589 | 2010.02.17 05:50 | close | 279 | 0.15 | 1.57810 | 1.57183 | 1.58103 | 4.05 | 13694.62 |
1590 | 2010.02.18 01:05 | sell | 280 | 0.15 | 1.56850 | 1.57450 | 1.56530 | ||
1591 | 2010.02.18 01:28 | modify | 280 | 0.15 | 1.56850 | 1.56846 | 1.56530 | ||
1592 | 2010.02.18 01:28 | modify | 280 | 0.15 | 1.56850 | 1.56843 | 1.56530 | ||
1593 | 2010.02.18 01:28 | modify | 280 | 0.15 | 1.56850 | 1.56839 | 1.56530 | ||
1594 | 2010.02.18 01:28 | modify | 280 | 0.15 | 1.56850 | 1.56835 | 1.56530 | ||
1595 | 2010.02.18 01:34 | modify | 280 | 0.15 | 1.56850 | 1.56832 | 1.56530 | ||
1596 | 2010.02.18 01:34 | modify | 280 | 0.15 | 1.56850 | 1.56826 | 1.56530 | ||
1597 | 2010.02.18 01:35 | close | 280 | 0.15 | 1.56615 | 1.56826 | 1.56530 | 35.25 | 13729.87 |
1598 | 2010.02.22 00:10 | buy | 281 | 0.15 | 1.54449 | 1.53849 | 1.54769 | ||
1599 | 2010.02.22 00:10 | buy | 282 | 0.15 | 1.54427 | 1.53827 | 1.54747 | ||
1600 | 2010.02.22 00:59 | modify | 281 | 0.15 | 1.54449 | 1.54455 | 1.54769 | ||
1601 | 2010.02.22 00:59 | modify | 281 | 0.15 | 1.54449 | 1.54460 | 1.54769 | ||
1602 | 2010.02.22 00:59 | modify | 281 | 0.15 | 1.54449 | 1.54465 | 1.54769 | ||
1603 | 2010.02.22 00:59 | modify | 281 | 0.15 | 1.54449 | 1.54471 | 1.54769 | ||
1604 | 2010.02.22 00:59 | modify | 281 | 0.15 | 1.54449 | 1.54477 | 1.54769 | ||
1605 | 2010.02.22 01:00 | modify | 281 | 0.15 | 1.54449 | 1.54478 | 1.54769 | ||
1606 | 2010.02.22 01:00 | modify | 281 | 0.15 | 1.54449 | 1.54480 | 1.54769 | ||
1607 | 2010.02.22 01:00 | modify | 281 | 0.15 | 1.54449 | 1.54482 | 1.54769 | ||
1608 | 2010.02.22 01:00 | modify | 281 | 0.15 | 1.54449 | 1.54483 | 1.54769 | ||
1609 | 2010.02.22 01:00 | modify | 281 | 0.15 | 1.54449 | 1.54485 | 1.54769 | ||
1610 | 2010.02.22 01:00 | modify | 281 | 0.15 | 1.54449 | 1.54487 | 1.54769 | ||
1611 | 2010.02.22 01:00 | modify | 281 | 0.15 | 1.54449 | 1.54489 | 1.54769 | ||
1612 | 2010.02.22 01:00 | modify | 281 | 0.15 | 1.54449 | 1.54493 | 1.54769 | ||
1613 | 2010.02.22 01:00 | modify | 281 | 0.15 | 1.54449 | 1.54496 | 1.54769 | ||
1614 | 2010.02.22 01:09 | modify | 281 | 0.15 | 1.54449 | 1.54500 | 1.54769 | ||
1615 | 2010.02.22 01:09 | modify | 281 | 0.15 | 1.54449 | 1.54504 | 1.54769 | ||
1616 | 2010.02.22 01:09 | modify | 281 | 0.15 | 1.54449 | 1.54511 | 1.54769 | ||
1617 | 2010.02.22 01:10 | modify | 281 | 0.15 | 1.54449 | 1.54512 | 1.54769 | ||
1618 | 2010.02.22 01:10 | modify | 281 | 0.15 | 1.54449 | 1.54514 | 1.54769 | ||
1619 | 2010.02.22 01:10 | modify | 281 | 0.15 | 1.54449 | 1.54517 | 1.54769 | ||
1620 | 2010.02.22 01:10 | modify | 281 | 0.15 | 1.54449 | 1.54519 | 1.54769 | ||
1621 | 2010.02.22 01:15 | modify | 281 | 0.15 | 1.54449 | 1.54521 | 1.54769 | ||
1622 | 2010.02.22 01:36 | modify | 281 | 0.15 | 1.54449 | 1.54522 | 1.54769 | ||
1623 | 2010.02.22 01:36 | modify | 281 | 0.15 | 1.54449 | 1.54526 | 1.54769 | ||
1624 | 2010.02.22 01:36 | modify | 281 | 0.15 | 1.54449 | 1.54530 | 1.54769 | ||
1625 | 2010.02.22 01:36 | modify | 281 | 0.15 | 1.54449 | 1.54535 | 1.54769 | ||
1626 | 2010.02.22 01:36 | t/p | 282 | 0.15 | 1.54747 | 1.53827 | 1.54747 | 48.00 | 13777.87 |
1627 | 2010.02.22 01:36 | modify | 281 | 0.15 | 1.54449 | 1.54539 | 1.54769 | ||
1628 | 2010.02.22 01:36 | modify | 281 | 0.15 | 1.54449 | 1.54540 | 1.54769 | ||
1629 | 2010.02.22 01:36 | modify | 281 | 0.15 | 1.54449 | 1.54544 | 1.54769 | ||
1630 | 2010.02.22 01:36 | modify | 281 | 0.15 | 1.54449 | 1.54548 | 1.54769 | ||
1631 | 2010.02.22 01:36 | modify | 281 | 0.15 | 1.54449 | 1.54552 | 1.54769 | ||
1632 | 2010.02.22 01:36 | modify | 281 | 0.15 | 1.54449 | 1.54557 | 1.54769 | ||
1633 | 2010.02.22 01:36 | t/p | 281 | 0.15 | 1.54769 | 1.54557 | 1.54769 | 48.00 | 13825.87 |
1634 | 2010.02.23 20:50 | sell | 283 | 0.15 | 1.54505 | 1.55105 | 1.54185 | ||
1635 | 2010.02.23 21:22 | modify | 283 | 0.15 | 1.54505 | 1.54501 | 1.54185 | ||
1636 | 2010.02.23 21:22 | modify | 283 | 0.15 | 1.54505 | 1.54497 | 1.54185 | ||
1637 | 2010.02.23 21:22 | modify | 283 | 0.15 | 1.54505 | 1.54493 | 1.54185 | ||
1638 | 2010.02.23 21:23 | modify | 283 | 0.15 | 1.54505 | 1.54490 | 1.54185 | ||
1639 | 2010.02.23 21:23 | modify | 283 | 0.15 | 1.54505 | 1.54484 | 1.54185 | ||
1640 | 2010.02.23 21:23 | modify | 283 | 0.15 | 1.54505 | 1.54479 | 1.54185 | ||
1641 | 2010.02.23 21:23 | modify | 283 | 0.15 | 1.54505 | 1.54478 | 1.54185 | ||
1642 | 2010.02.23 21:23 | modify | 283 | 0.15 | 1.54505 | 1.54477 | 1.54185 | ||
1643 | 2010.02.23 21:35 | modify | 283 | 0.15 | 1.54505 | 1.54476 | 1.54185 | ||
1644 | 2010.02.23 21:35 | modify | 283 | 0.15 | 1.54505 | 1.54473 | 1.54185 | ||
1645 | 2010.02.23 21:35 | modify | 283 | 0.15 | 1.54505 | 1.54470 | 1.54185 | ||
1646 | 2010.02.23 21:40 | modify | 283 | 0.15 | 1.54505 | 1.54468 | 1.54185 | ||
1647 | 2010.02.23 21:40 | modify | 283 | 0.15 | 1.54505 | 1.54464 | 1.54185 | ||
1648 | 2010.02.23 21:40 | modify | 283 | 0.15 | 1.54505 | 1.54459 | 1.54185 | ||
1649 | 2010.02.23 21:40 | modify | 283 | 0.15 | 1.54505 | 1.54455 | 1.54185 | ||
1650 | 2010.02.23 21:40 | modify | 283 | 0.15 | 1.54505 | 1.54450 | 1.54185 | ||
1651 | 2010.02.23 21:40 | modify | 283 | 0.15 | 1.54505 | 1.54445 | 1.54185 | ||
1652 | 2010.02.23 21:42 | modify | 283 | 0.15 | 1.54505 | 1.54442 | 1.54185 | ||
1653 | 2010.02.23 21:42 | modify | 283 | 0.15 | 1.54505 | 1.54439 | 1.54185 | ||
1654 | 2010.02.23 21:42 | modify | 283 | 0.15 | 1.54505 | 1.54436 | 1.54185 | ||
1655 | 2010.02.23 21:42 | modify | 283 | 0.15 | 1.54505 | 1.54433 | 1.54185 | ||
1656 | 2010.02.23 21:42 | modify | 283 | 0.15 | 1.54505 | 1.54429 | 1.54185 | ||
1657 | 2010.02.23 21:42 | modify | 283 | 0.15 | 1.54505 | 1.54426 | 1.54185 | ||
1658 | 2010.02.23 21:42 | modify | 283 | 0.15 | 1.54505 | 1.54422 | 1.54185 | ||
1659 | 2010.02.23 21:44 | modify | 283 | 0.15 | 1.54505 | 1.54420 | 1.54185 | ||
1660 | 2010.02.23 21:44 | modify | 283 | 0.15 | 1.54505 | 1.54418 | 1.54185 | ||
1661 | 2010.02.23 21:45 | close | 283 | 0.15 | 1.54209 | 1.54418 | 1.54185 | 44.40 | 13870.27 |
1662 | 2010.02.24 00:10 | sell | 284 | 0.15 | 1.54379 | 1.54979 | 1.54059 | ||
1663 | 2010.02.24 00:30 | sell | 285 | 0.15 | 1.54404 | 1.55004 | 1.54084 | ||
1664 | 2010.02.24 05:40 | close | 284 | 0.15 | 1.54468 | 1.54979 | 1.54059 | -13.35 | 13856.92 |
1665 | 2010.02.24 05:40 | close | 285 | 0.15 | 1.54467 | 1.55004 | 1.54084 | -9.45 | 13847.47 |
1666 | 2010.02.25 00:25 | sell | 286 | 0.15 | 1.54170 | 1.54770 | 1.53850 | ||
1667 | 2010.02.25 01:50 | close | 286 | 0.15 | 1.53991 | 1.54770 | 1.53850 | 26.85 | 13874.32 |
1668 | 2010.02.25 19:55 | sell | 287 | 0.15 | 1.52438 | 1.53038 | 1.52118 | ||
1669 | 2010.02.25 20:00 | sell | 288 | 0.15 | 1.52589 | 1.53189 | 1.52269 | ||
1670 | 2010.02.26 00:30 | close | 287 | 0.15 | 1.52524 | 1.53038 | 1.52118 | -12.48 | 13861.84 |
1671 | 2010.02.26 00:30 | close | 288 | 0.15 | 1.52527 | 1.53189 | 1.52269 | 9.72 | 13871.56 |
1672 | 2010.03.01 19:00 | sell | 289 | 0.15 | 1.50081 | 1.50681 | 1.49761 | ||
1673 | 2010.03.01 19:22 | modify | 289 | 0.15 | 1.50081 | 1.50079 | 1.49761 | ||
1674 | 2010.03.01 19:22 | modify | 289 | 0.15 | 1.50081 | 1.50076 | 1.49761 | ||
1675 | 2010.03.01 19:22 | modify | 289 | 0.15 | 1.50081 | 1.50074 | 1.49761 | ||
1676 | 2010.03.01 19:28 | modify | 289 | 0.15 | 1.50081 | 1.50073 | 1.49761 | ||
1677 | 2010.03.01 19:28 | modify | 289 | 0.15 | 1.50081 | 1.50071 | 1.49761 | ||
1678 | 2010.03.01 19:45 | modify | 289 | 0.15 | 1.50081 | 1.50069 | 1.49761 | ||
1679 | 2010.03.01 19:45 | modify | 289 | 0.15 | 1.50081 | 1.50066 | 1.49761 | ||
1680 | 2010.03.01 19:45 | modify | 289 | 0.15 | 1.50081 | 1.50063 | 1.49761 | ||
1681 | 2010.03.01 19:46 | modify | 289 | 0.15 | 1.50081 | 1.50062 | 1.49761 | ||
1682 | 2010.03.01 20:00 | modify | 289 | 0.15 | 1.50081 | 1.50060 | 1.49761 | ||
1683 | 2010.03.01 20:00 | modify | 289 | 0.15 | 1.50081 | 1.50059 | 1.49761 | ||
1684 | 2010.03.01 20:00 | modify | 289 | 0.15 | 1.50081 | 1.50053 | 1.49761 | ||
1685 | 2010.03.01 20:00 | modify | 289 | 0.15 | 1.50081 | 1.50047 | 1.49761 | ||
1686 | 2010.03.01 20:00 | modify | 289 | 0.15 | 1.50081 | 1.50043 | 1.49761 | ||
1687 | 2010.03.01 20:00 | modify | 289 | 0.15 | 1.50081 | 1.50036 | 1.49761 | ||
1688 | 2010.03.01 20:00 | modify | 289 | 0.15 | 1.50081 | 1.50028 | 1.49761 | ||
1689 | 2010.03.01 20:02 | modify | 289 | 0.15 | 1.50081 | 1.50027 | 1.49761 | ||
1690 | 2010.03.01 20:02 | modify | 289 | 0.15 | 1.50081 | 1.50026 | 1.49761 | ||
1691 | 2010.03.01 20:02 | modify | 289 | 0.15 | 1.50081 | 1.50025 | 1.49761 | ||
1692 | 2010.03.01 20:02 | modify | 289 | 0.15 | 1.50081 | 1.50023 | 1.49761 | ||
1693 | 2010.03.01 20:02 | modify | 289 | 0.15 | 1.50081 | 1.50019 | 1.49761 | ||
1694 | 2010.03.01 20:02 | modify | 289 | 0.15 | 1.50081 | 1.50015 | 1.49761 | ||
1695 | 2010.03.01 20:02 | modify | 289 | 0.15 | 1.50081 | 1.50014 | 1.49761 | ||
1696 | 2010.03.01 20:02 | modify | 289 | 0.15 | 1.50081 | 1.50011 | 1.49761 | ||
1697 | 2010.03.01 20:02 | modify | 289 | 0.15 | 1.50081 | 1.50007 | 1.49761 | ||
1698 | 2010.03.01 20:02 | modify | 289 | 0.15 | 1.50081 | 1.50004 | 1.49761 | ||
1699 | 2010.03.01 20:02 | modify | 289 | 0.15 | 1.50081 | 1.50001 | 1.49761 | ||
1700 | 2010.03.01 20:02 | modify | 289 | 0.15 | 1.50081 | 1.49998 | 1.49761 | ||
1701 | 2010.03.01 20:02 | modify | 289 | 0.15 | 1.50081 | 1.49994 | 1.49761 | ||
1702 | 2010.03.01 20:02 | modify | 289 | 0.15 | 1.50081 | 1.49989 | 1.49761 | ||
1703 | 2010.03.01 20:02 | modify | 289 | 0.15 | 1.50081 | 1.49985 | 1.49761 | ||
1704 | 2010.03.01 20:02 | modify | 289 | 0.15 | 1.50081 | 1.49981 | 1.49761 | ||
1705 | 2010.03.01 20:03 | modify | 289 | 0.15 | 1.50081 | 1.49979 | 1.49761 | ||
1706 | 2010.03.01 20:03 | modify | 289 | 0.15 | 1.50081 | 1.49977 | 1.49761 | ||
1707 | 2010.03.01 20:17 | s/l | 289 | 0.15 | 1.49977 | 1.49977 | 1.49761 | 15.60 | 13887.16 |
1708 | 2010.03.03 20:50 | buy | 290 | 0.15 | 1.50903 | 1.50303 | 1.51223 | ||
1709 | 2010.03.04 01:05 | buy | 291 | 0.15 | 1.50881 | 1.50281 | 1.51201 | ||
1710 | 2010.03.04 08:47 | s/l | 290 | 0.15 | 1.50303 | 1.50303 | 1.51223 | -95.72 | 13791.44 |
1711 | 2010.03.04 08:47 | s/l | 291 | 0.15 | 1.50281 | 1.50281 | 1.51201 | -90.00 | 13701.44 |
1712 | 2010.03.05 03:10 | sell | 292 | 0.15 | 1.50412 | 1.51012 | 1.50092 | ||
1713 | 2010.03.05 03:30 | sell | 293 | 0.15 | 1.50450 | 1.51050 | 1.50130 | ||
1714 | 2010.03.05 05:10 | close | 292 | 0.15 | 1.50444 | 1.51012 | 1.50092 | -4.80 | 13696.64 |
1715 | 2010.03.05 05:10 | close | 293 | 0.15 | 1.50449 | 1.51050 | 1.50130 | 0.15 | 13696.79 |
1716 | 2010.03.08 02:20 | buy | 294 | 0.15 | 1.51322 | 1.50722 | 1.51642 | ||
1717 | 2010.03.08 02:34 | modify | 294 | 0.15 | 1.51322 | 1.51323 | 1.51642 | ||
1718 | 2010.03.08 02:34 | modify | 294 | 0.15 | 1.51322 | 1.51324 | 1.51642 | ||
1719 | 2010.03.08 02:53 | modify | 294 | 0.15 | 1.51322 | 1.51325 | 1.51642 | ||
1720 | 2010.03.08 02:53 | modify | 294 | 0.15 | 1.51322 | 1.51328 | 1.51642 | ||
1721 | 2010.03.08 02:54 | modify | 294 | 0.15 | 1.51322 | 1.51330 | 1.51642 | ||
1722 | 2010.03.08 02:54 | modify | 294 | 0.15 | 1.51322 | 1.51333 | 1.51642 | ||
1723 | 2010.03.08 02:55 | modify | 294 | 0.15 | 1.51322 | 1.51334 | 1.51642 | ||
1724 | 2010.03.08 02:55 | modify | 294 | 0.15 | 1.51322 | 1.51335 | 1.51642 | ||
1725 | 2010.03.08 02:57 | modify | 294 | 0.15 | 1.51322 | 1.51338 | 1.51642 | ||
1726 | 2010.03.08 02:57 | modify | 294 | 0.15 | 1.51322 | 1.51342 | 1.51642 | ||
1727 | 2010.03.08 02:57 | modify | 294 | 0.15 | 1.51322 | 1.51349 | 1.51642 | ||
1728 | 2010.03.08 02:58 | modify | 294 | 0.15 | 1.51322 | 1.51350 | 1.51642 | ||
1729 | 2010.03.08 02:58 | modify | 294 | 0.15 | 1.51322 | 1.51351 | 1.51642 | ||
1730 | 2010.03.08 02:58 | modify | 294 | 0.15 | 1.51322 | 1.51352 | 1.51642 | ||
1731 | 2010.03.08 02:58 | modify | 294 | 0.15 | 1.51322 | 1.51353 | 1.51642 | ||
1732 | 2010.03.08 02:58 | modify | 294 | 0.15 | 1.51322 | 1.51355 | 1.51642 | ||
1733 | 2010.03.08 02:58 | modify | 294 | 0.15 | 1.51322 | 1.51357 | 1.51642 | ||
1734 | 2010.03.08 02:58 | modify | 294 | 0.15 | 1.51322 | 1.51359 | 1.51642 | ||
1735 | 2010.03.08 02:58 | modify | 294 | 0.15 | 1.51322 | 1.51361 | 1.51642 | ||
1736 | 2010.03.08 02:58 | modify | 294 | 0.15 | 1.51322 | 1.51363 | 1.51642 | ||
1737 | 2010.03.08 02:58 | modify | 294 | 0.15 | 1.51322 | 1.51365 | 1.51642 | ||
1738 | 2010.03.08 02:58 | modify | 294 | 0.15 | 1.51322 | 1.51366 | 1.51642 | ||
1739 | 2010.03.08 02:58 | modify | 294 | 0.15 | 1.51322 | 1.51368 | 1.51642 | ||
1740 | 2010.03.08 02:59 | modify | 294 | 0.15 | 1.51322 | 1.51371 | 1.51642 | ||
1741 | 2010.03.08 02:59 | modify | 294 | 0.15 | 1.51322 | 1.51373 | 1.51642 | ||
1742 | 2010.03.08 03:00 | modify | 294 | 0.15 | 1.51322 | 1.51374 | 1.51642 | ||
1743 | 2010.03.08 03:00 | modify | 294 | 0.15 | 1.51322 | 1.51375 | 1.51642 | ||
1744 | 2010.03.08 03:00 | modify | 294 | 0.15 | 1.51322 | 1.51376 | 1.51642 | ||
1745 | 2010.03.08 03:02 | modify | 294 | 0.15 | 1.51322 | 1.51384 | 1.51642 | ||
1746 | 2010.03.08 03:02 | modify | 294 | 0.15 | 1.51322 | 1.51389 | 1.51642 | ||
1747 | 2010.03.08 03:02 | modify | 294 | 0.15 | 1.51322 | 1.51395 | 1.51642 | ||
1748 | 2010.03.08 03:02 | modify | 294 | 0.15 | 1.51322 | 1.51402 | 1.51642 | ||
1749 | 2010.03.08 03:02 | modify | 294 | 0.15 | 1.51322 | 1.51409 | 1.51642 | ||
1750 | 2010.03.08 03:02 | modify | 294 | 0.15 | 1.51322 | 1.51414 | 1.51642 | ||
1751 | 2010.03.08 03:02 | modify | 294 | 0.15 | 1.51322 | 1.51421 | 1.51642 | ||
1752 | 2010.03.08 03:02 | modify | 294 | 0.15 | 1.51322 | 1.51427 | 1.51642 | ||
1753 | 2010.03.08 03:02 | t/p | 294 | 0.15 | 1.51642 | 1.51427 | 1.51642 | 48.00 | 13744.79 |
1754 | 2010.03.10 01:30 | buy | 295 | 0.15 | 1.49966 | 1.49366 | 1.50286 | ||
1755 | 2010.03.10 01:35 | buy | 296 | 0.15 | 1.49888 | 1.49288 | 1.50208 | ||
1756 | 2010.03.10 05:15 | close | 295 | 0.15 | 1.49734 | 1.49366 | 1.50286 | -34.80 | 13709.99 |
1757 | 2010.03.10 05:15 | close | 296 | 0.15 | 1.49740 | 1.49288 | 1.50208 | -22.20 | 13687.79 |
1758 | 2010.03.11 00:15 | buy | 297 | 0.15 | 1.49721 | 1.49121 | 1.50041 | ||
1759 | 2010.03.11 00:55 | buy | 298 | 0.15 | 1.49699 | 1.49099 | 1.50019 | ||
1760 | 2010.03.11 02:50 | close | 297 | 0.15 | 1.49779 | 1.49121 | 1.50041 | 8.70 | 13696.49 |
1761 | 2010.03.11 02:50 | close | 298 | 0.15 | 1.49783 | 1.49099 | 1.50019 | 12.60 | 13709.09 |
1762 | 2010.03.12 02:25 | buy | 299 | 0.15 | 1.50549 | 1.49949 | 1.50869 | ||
1763 | 2010.03.12 02:25 | buy | 300 | 0.15 | 1.50524 | 1.49924 | 1.50844 | ||
1764 | 2010.03.12 04:10 | close | 299 | 0.15 | 1.50614 | 1.49949 | 1.50869 | 9.75 | 13718.84 |
1765 | 2010.03.12 04:10 | close | 300 | 0.15 | 1.50618 | 1.49924 | 1.50844 | 14.10 | 13732.94 |
1766 | 2010.03.15 02:00 | buy | 301 | 0.15 | 1.51637 | 1.51037 | 1.51957 | ||
1767 | 2010.03.15 02:06 | modify | 301 | 0.15 | 1.51637 | 1.51640 | 1.51957 | ||
1768 | 2010.03.15 02:06 | modify | 301 | 0.15 | 1.51637 | 1.51645 | 1.51957 | ||
1769 | 2010.03.15 02:06 | modify | 301 | 0.15 | 1.51637 | 1.51650 | 1.51957 | ||
1770 | 2010.03.15 02:06 | modify | 301 | 0.15 | 1.51637 | 1.51653 | 1.51957 | ||
1771 | 2010.03.15 02:06 | modify | 301 | 0.15 | 1.51637 | 1.51658 | 1.51957 | ||
1772 | 2010.03.15 02:06 | modify | 301 | 0.15 | 1.51637 | 1.51662 | 1.51957 | ||
1773 | 2010.03.15 02:06 | modify | 301 | 0.15 | 1.51637 | 1.51667 | 1.51957 | ||
1774 | 2010.03.15 02:06 | modify | 301 | 0.15 | 1.51637 | 1.51669 | 1.51957 | ||
1775 | 2010.03.15 02:06 | modify | 301 | 0.15 | 1.51637 | 1.51673 | 1.51957 | ||
1776 | 2010.03.15 02:06 | modify | 301 | 0.15 | 1.51637 | 1.51676 | 1.51957 | ||
1777 | 2010.03.15 02:06 | modify | 301 | 0.15 | 1.51637 | 1.51680 | 1.51957 | ||
1778 | 2010.03.15 02:06 | modify | 301 | 0.15 | 1.51637 | 1.51684 | 1.51957 | ||
1779 | 2010.03.15 02:49 | s/l | 301 | 0.15 | 1.51684 | 1.51684 | 1.51957 | 7.05 | 13739.99 |
1780 | 2010.03.16 01:10 | sell | 302 | 0.15 | 1.50590 | 1.51190 | 1.50270 | ||
1781 | 2010.03.16 01:15 | sell | 303 | 0.15 | 1.50622 | 1.51222 | 1.50302 | ||
1782 | 2010.03.16 06:25 | close | 302 | 0.15 | 1.50470 | 1.51190 | 1.50270 | 18.00 | 13757.99 |
1783 | 2010.03.16 06:25 | close | 303 | 0.15 | 1.50468 | 1.51222 | 1.50302 | 23.10 | 13781.09 |
1784 | 2010.03.16 23:15 | buy | 304 | 0.15 | 1.52387 | 1.51787 | 1.52707 | ||
1785 | 2010.03.16 23:55 | buy | 305 | 0.15 | 1.52358 | 1.51758 | 1.52678 | ||
1786 | 2010.03.17 05:00 | close | 304 | 0.15 | 1.52375 | 1.51787 | 1.52707 | -3.71 | 13777.39 |
1787 | 2010.03.17 05:00 | close | 305 | 0.15 | 1.52369 | 1.51758 | 1.52678 | -0.26 | 13777.13 |
1788 | 2010.03.17 19:35 | buy | 306 | 0.15 | 1.53323 | 1.52723 | 1.53643 | ||
1789 | 2010.03.17 20:40 | buy | 307 | 0.15 | 1.53214 | 1.52614 | 1.53534 | ||
1790 | 2010.03.18 03:45 | close | 306 | 0.15 | 1.53079 | 1.52723 | 1.53643 | -42.31 | 13734.82 |
1791 | 2010.03.18 03:45 | buy | 308 | 0.15 | 1.53099 | 1.52499 | 1.53419 | ||
1792 | 2010.03.18 03:45 | close | 307 | 0.15 | 1.53077 | 1.52614 | 1.53534 | -26.27 | 13708.55 |
1793 | 2010.03.18 03:45 | close | 308 | 0.15 | 1.53078 | 1.52499 | 1.53419 | -3.15 | 13705.40 |
1794 | 2010.03.22 02:40 | sell | 309 | 0.15 | 1.50093 | 1.50693 | 1.49773 | ||
1795 | 2010.03.22 02:50 | sell | 310 | 0.15 | 1.50130 | 1.50730 | 1.49810 | ||
1796 | 2010.03.22 04:10 | close | 309 | 0.15 | 1.49988 | 1.50693 | 1.49773 | 15.75 | 13721.15 |
1797 | 2010.03.22 04:10 | close | 310 | 0.15 | 1.49985 | 1.50730 | 1.49810 | 21.75 | 13742.90 |
1798 | 2010.03.23 01:40 | buy | 311 | 0.15 | 1.50877 | 1.50277 | 1.51197 | ||
1799 | 2010.03.23 01:45 | buy | 312 | 0.15 | 1.50796 | 1.50196 | 1.51116 | ||
1800 | 2010.03.23 04:40 | close | 311 | 0.15 | 1.50978 | 1.50277 | 1.51197 | 15.15 | 13758.05 |
1801 | 2010.03.23 04:40 | close | 312 | 0.15 | 1.50971 | 1.50196 | 1.51116 | 26.25 | 13784.30 |
1802 | 2010.03.25 00:50 | sell | 313 | 0.15 | 1.48965 | 1.49565 | 1.48645 | ||
1803 | 2010.03.25 01:05 | sell | 314 | 0.15 | 1.49013 | 1.49613 | 1.48693 | ||
1804 | 2010.03.25 06:22 | modify | 313 | 0.15 | 1.48965 | 1.48962 | 1.48645 | ||
1805 | 2010.03.25 06:22 | modify | 313 | 0.15 | 1.48965 | 1.48956 | 1.48645 | ||
1806 | 2010.03.25 06:22 | modify | 313 | 0.15 | 1.48965 | 1.48950 | 1.48645 | ||
1807 | 2010.03.25 06:22 | modify | 313 | 0.15 | 1.48965 | 1.48945 | 1.48645 | ||
1808 | 2010.03.25 06:22 | modify | 313 | 0.15 | 1.48965 | 1.48939 | 1.48645 | ||
1809 | 2010.03.25 06:22 | modify | 313 | 0.15 | 1.48965 | 1.48933 | 1.48645 | ||
1810 | 2010.03.25 06:22 | modify | 313 | 0.15 | 1.48965 | 1.48932 | 1.48645 | ||
1811 | 2010.03.25 06:22 | modify | 313 | 0.15 | 1.48965 | 1.48926 | 1.48645 | ||
1812 | 2010.03.25 06:22 | modify | 313 | 0.15 | 1.48965 | 1.48920 | 1.48645 | ||
1813 | 2010.03.25 06:22 | modify | 313 | 0.15 | 1.48965 | 1.48914 | 1.48645 | ||
1814 | 2010.03.25 06:22 | modify | 313 | 0.15 | 1.48965 | 1.48908 | 1.48645 | ||
1815 | 2010.03.25 06:22 | t/p | 314 | 0.15 | 1.48693 | 1.49613 | 1.48693 | 48.00 | 13832.30 |
1816 | 2010.03.25 06:22 | modify | 313 | 0.15 | 1.48965 | 1.48902 | 1.48645 | ||
1817 | 2010.03.25 06:22 | modify | 313 | 0.15 | 1.48965 | 1.48897 | 1.48645 | ||
1818 | 2010.03.25 06:22 | modify | 313 | 0.15 | 1.48965 | 1.48891 | 1.48645 | ||
1819 | 2010.03.25 06:22 | modify | 313 | 0.15 | 1.48965 | 1.48885 | 1.48645 | ||
1820 | 2010.03.25 06:22 | modify | 313 | 0.15 | 1.48965 | 1.48881 | 1.48645 | ||
1821 | 2010.03.25 06:22 | modify | 313 | 0.15 | 1.48965 | 1.48874 | 1.48645 | ||
1822 | 2010.03.25 06:22 | modify | 313 | 0.15 | 1.48965 | 1.48868 | 1.48645 | ||
1823 | 2010.03.25 06:22 | modify | 313 | 0.15 | 1.48965 | 1.48861 | 1.48645 | ||
1824 | 2010.03.25 06:22 | t/p | 313 | 0.15 | 1.48645 | 1.48861 | 1.48645 | 48.00 | 13880.30 |
1825 | 2010.03.26 00:40 | sell | 315 | 0.15 | 1.48342 | 1.48942 | 1.48022 | ||
1826 | 2010.03.26 00:50 | sell | 316 | 0.15 | 1.48430 | 1.49030 | 1.48110 | ||
1827 | 2010.03.26 08:30 | close | 315 | 0.15 | 1.48471 | 1.48942 | 1.48022 | -19.35 | 13860.95 |
1828 | 2010.03.26 08:30 | close | 316 | 0.15 | 1.48472 | 1.49030 | 1.48110 | -6.30 | 13854.65 |
1829 | 2010.03.30 19:00 | buy | 317 | 0.15 | 1.50705 | 1.50105 | 1.51025 | ||
1830 | 2010.03.30 19:20 | buy | 318 | 0.15 | 1.50669 | 1.50069 | 1.50989 | ||
1831 | 2010.03.31 01:10 | close | 317 | 0.15 | 1.50783 | 1.50105 | 1.51025 | 9.79 | 13864.45 |
1832 | 2010.03.31 01:10 | close | 318 | 0.15 | 1.50782 | 1.50069 | 1.50989 | 15.04 | 13879.49 |
1833 | 2010.04.01 20:30 | buy | 319 | 0.15 | 1.52689 | 1.52089 | 1.53009 | ||
1834 | 2010.04.01 21:51 | modify | 319 | 0.15 | 1.52689 | 1.52690 | 1.53009 | ||
1835 | 2010.04.01 21:51 | modify | 319 | 0.15 | 1.52689 | 1.52692 | 1.53009 | ||
1836 | 2010.04.01 21:51 | modify | 319 | 0.15 | 1.52689 | 1.52694 | 1.53009 | ||
1837 | 2010.04.01 21:52 | modify | 319 | 0.15 | 1.52689 | 1.52697 | 1.53009 | ||
1838 | 2010.04.01 21:52 | modify | 319 | 0.15 | 1.52689 | 1.52698 | 1.53009 | ||
1839 | 2010.04.01 22:04 | modify | 319 | 0.15 | 1.52689 | 1.52699 | 1.53009 | ||
1840 | 2010.04.01 22:05 | close | 319 | 0.15 | 1.52894 | 1.52699 | 1.53009 | 30.75 | 13910.24 |
1841 | 2010.04.02 02:10 | buy | 320 | 0.15 | 1.52805 | 1.52205 | 1.53125 | ||
1842 | 2010.04.02 02:10 | buy | 321 | 0.15 | 1.52784 | 1.52184 | 1.53104 | ||
1843 | 2010.04.02 07:05 | close | 320 | 0.15 | 1.52679 | 1.52205 | 1.53125 | -18.90 | 13891.34 |
1844 | 2010.04.02 07:05 | close | 321 | 0.15 | 1.52680 | 1.52184 | 1.53104 | -15.60 | 13875.74 |
1845 | 2010.04.06 01:50 | buy | 322 | 0.15 | 1.52866 | 1.52266 | 1.53186 | ||
1846 | 2010.04.06 01:55 | buy | 323 | 0.15 | 1.52829 | 1.52229 | 1.53149 | ||
1847 | 2010.04.06 05:29 | s/l | 322 | 0.15 | 1.52266 | 1.52266 | 1.53186 | -90.00 | 13785.74 |
1848 | 2010.04.06 06:45 | s/l | 323 | 0.15 | 1.52229 | 1.52229 | 1.53149 | -90.00 | 13695.74 |
1849 | 2010.04.06 23:50 | buy | 324 | 0.15 | 1.52635 | 1.52035 | 1.52955 | ||
1850 | 2010.04.07 00:30 | buy | 325 | 0.15 | 1.52568 | 1.51968 | 1.52888 | ||
1851 | 2010.04.07 04:35 | close | 324 | 0.15 | 1.52623 | 1.52035 | 1.52955 | -3.71 | 13692.04 |
1852 | 2010.04.07 04:35 | close | 325 | 0.15 | 1.52622 | 1.51968 | 1.52888 | 8.10 | 13700.14 |
1853 | 2010.04.07 21:30 | buy | 326 | 0.15 | 1.52471 | 1.51871 | 1.52791 | ||
1854 | 2010.04.07 21:35 | buy | 327 | 0.15 | 1.52426 | 1.51826 | 1.52746 | ||
1855 | 2010.04.08 05:25 | close | 326 | 0.15 | 1.52303 | 1.51871 | 1.52791 | -30.91 | 13669.22 |
1856 | 2010.04.08 05:25 | close | 327 | 0.15 | 1.52308 | 1.51826 | 1.52746 | -23.41 | 13645.81 |
1857 | 2010.04.13 00:25 | sell | 328 | 0.15 | 1.53710 | 1.54310 | 1.53390 | ||
1858 | 2010.04.13 01:40 | sell | 329 | 0.15 | 1.53794 | 1.54394 | 1.53474 | ||
1859 | 2010.04.13 02:15 | close | 328 | 0.15 | 1.53578 | 1.54310 | 1.53390 | 19.80 | 13665.61 |
1860 | 2010.04.13 02:15 | close | 329 | 0.15 | 1.53577 | 1.54394 | 1.53474 | 32.55 | 13698.16 |
1861 | 2010.04.14 21:25 | buy | 330 | 0.15 | 1.54675 | 1.54075 | 1.54995 | ||
1862 | 2010.04.15 01:55 | close | 330 | 0.15 | 1.54758 | 1.54075 | 1.54995 | 6.73 | 13704.89 |
1863 | 2010.04.15 23:45 | buy | 331 | 0.15 | 1.54881 | 1.54281 | 1.55201 | ||
1864 | 2010.04.15 23:50 | buy | 332 | 0.15 | 1.54658 | 1.54058 | 1.54978 | ||
1865 | 2010.04.16 02:34 | s/l | 331 | 0.15 | 1.54281 | 1.54281 | 1.55201 | -91.91 | 13612.99 |
1866 | 2010.04.16 02:35 | buy | 333 | 0.15 | 1.54329 | 1.53729 | 1.54649 | ||
1867 | 2010.04.16 07:15 | close | 332 | 0.15 | 1.54420 | 1.54058 | 1.54978 | -37.61 | 13575.38 |
1868 | 2010.04.16 07:15 | close | 333 | 0.15 | 1.54419 | 1.53729 | 1.54649 | 13.50 | 13588.88 |
1869 | 2010.04.21 03:55 | sell | 334 | 0.15 | 1.53566 | 1.54166 | 1.53246 | ||
1870 | 2010.04.21 09:05 | close | 334 | 0.15 | 1.53624 | 1.54166 | 1.53246 | -8.70 | 13580.18 |
1871 | 2010.04.22 20:00 | sell | 335 | 0.15 | 1.53861 | 1.54461 | 1.53541 | ||
1872 | 2010.04.22 20:30 | sell | 336 | 0.15 | 1.53902 | 1.54502 | 1.53582 | ||
1873 | 2010.04.22 22:30 | close | 335 | 0.15 | 1.53692 | 1.54461 | 1.53541 | 25.35 | 13605.53 |
1874 | 2010.04.22 22:30 | close | 336 | 0.15 | 1.53690 | 1.54502 | 1.53582 | 31.80 | 13637.33 |
1875 | 2010.04.27 02:20 | buy | 337 | 0.15 | 1.54587 | 1.53987 | 1.54907 | ||
1876 | 2010.04.27 02:45 | buy | 338 | 0.15 | 1.54484 | 1.53884 | 1.54804 | ||
1877 | 2010.04.27 05:20 | close | 337 | 0.15 | 1.54486 | 1.53987 | 1.54907 | -15.15 | 13622.18 |
1878 | 2010.04.27 05:20 | close | 338 | 0.15 | 1.54484 | 1.53884 | 1.54804 | 0.00 | 13622.18 |
1879 | 2010.04.28 01:50 | sell | 339 | 0.15 | 1.52593 | 1.53193 | 1.52273 | ||
1880 | 2010.04.28 02:20 | sell | 340 | 0.15 | 1.52625 | 1.53225 | 1.52305 | ||
1881 | 2010.04.28 02:48 | modify | 339 | 0.15 | 1.52593 | 1.52592 | 1.52273 | ||
1882 | 2010.04.28 02:50 | close | 339 | 0.15 | 1.52403 | 1.52592 | 1.52273 | 28.50 | 13650.68 |
1883 | 2010.04.28 02:50 | close | 340 | 0.15 | 1.52412 | 1.53225 | 1.52305 | 31.95 | 13682.63 |
1884 | 2010.04.28 20:35 | sell | 341 | 0.15 | 1.51959 | 1.52559 | 1.51639 | ||
1885 | 2010.04.28 22:10 | sell | 342 | 0.15 | 1.51993 | 1.52593 | 1.51673 | ||
1886 | 2010.04.29 00:40 | close | 341 | 0.15 | 1.51921 | 1.52559 | 1.51639 | 6.96 | 13689.59 |
1887 | 2010.04.29 00:40 | close | 342 | 0.15 | 1.51919 | 1.52593 | 1.51673 | 12.36 | 13701.95 |
1888 | 2010.04.30 02:55 | buy | 343 | 0.15 | 1.53322 | 1.52722 | 1.53642 | ||
1889 | 2010.04.30 03:15 | buy | 344 | 0.15 | 1.53273 | 1.52673 | 1.53593 | ||
1890 | 2010.04.30 05:05 | close | 343 | 0.15 | 1.53363 | 1.52722 | 1.53642 | 6.15 | 13708.10 |
1891 | 2010.04.30 05:05 | close | 344 | 0.15 | 1.53370 | 1.52673 | 1.53593 | 14.55 | 13722.65 |
1892 | 2010.05.04 01:00 | sell | 345 | 0.15 | 1.52475 | 1.53075 | 1.52155 | ||
1893 | 2010.05.04 02:40 | sell | 346 | 0.15 | 1.52557 | 1.53157 | 1.52237 | ||
1894 | 2010.05.04 07:20 | close | 345 | 0.15 | 1.52511 | 1.53075 | 1.52155 | -5.40 | 13717.25 |
1895 | 2010.05.04 07:20 | close | 346 | 0.15 | 1.52512 | 1.53157 | 1.52237 | 6.75 | 13724.00 |
1896 | 2010.05.05 02:10 | sell | 347 | 0.15 | 1.51523 | 1.52123 | 1.51203 | ||
1897 | 2010.05.05 02:43 | modify | 347 | 0.15 | 1.51523 | 1.51521 | 1.51203 | ||
1898 | 2010.05.05 02:43 | modify | 347 | 0.15 | 1.51523 | 1.51518 | 1.51203 | ||
1899 | 2010.05.05 02:43 | modify | 347 | 0.15 | 1.51523 | 1.51516 | 1.51203 | ||
1900 | 2010.05.05 02:43 | modify | 347 | 0.15 | 1.51523 | 1.51512 | 1.51203 | ||
1901 | 2010.05.05 02:43 | modify | 347 | 0.15 | 1.51523 | 1.51509 | 1.51203 | ||
1902 | 2010.05.05 02:43 | modify | 347 | 0.15 | 1.51523 | 1.51506 | 1.51203 | ||
1903 | 2010.05.05 02:43 | modify | 347 | 0.15 | 1.51523 | 1.51502 | 1.51203 | ||
1904 | 2010.05.05 02:43 | modify | 347 | 0.15 | 1.51523 | 1.51499 | 1.51203 | ||
1905 | 2010.05.05 02:43 | modify | 347 | 0.15 | 1.51523 | 1.51495 | 1.51203 | ||
1906 | 2010.05.05 02:43 | modify | 347 | 0.15 | 1.51523 | 1.51491 | 1.51203 | ||
1907 | 2010.05.05 02:44 | modify | 347 | 0.15 | 1.51523 | 1.51490 | 1.51203 | ||
1908 | 2010.05.05 02:44 | modify | 347 | 0.15 | 1.51523 | 1.51487 | 1.51203 | ||
1909 | 2010.05.05 02:44 | modify | 347 | 0.15 | 1.51523 | 1.51485 | 1.51203 | ||
1910 | 2010.05.05 02:44 | modify | 347 | 0.15 | 1.51523 | 1.51483 | 1.51203 | ||
1911 | 2010.05.05 02:44 | modify | 347 | 0.15 | 1.51523 | 1.51481 | 1.51203 | ||
1912 | 2010.05.05 02:44 | modify | 347 | 0.15 | 1.51523 | 1.51479 | 1.51203 | ||
1913 | 2010.05.05 02:44 | modify | 347 | 0.15 | 1.51523 | 1.51477 | 1.51203 | ||
1914 | 2010.05.05 02:44 | modify | 347 | 0.15 | 1.51523 | 1.51476 | 1.51203 | ||
1915 | 2010.05.05 02:44 | modify | 347 | 0.15 | 1.51523 | 1.51474 | 1.51203 | ||
1916 | 2010.05.05 02:44 | modify | 347 | 0.15 | 1.51523 | 1.51472 | 1.51203 | ||
1917 | 2010.05.05 02:44 | modify | 347 | 0.15 | 1.51523 | 1.51470 | 1.51203 | ||
1918 | 2010.05.05 02:44 | modify | 347 | 0.15 | 1.51523 | 1.51468 | 1.51203 | ||
1919 | 2010.05.05 02:44 | modify | 347 | 0.15 | 1.51523 | 1.51466 | 1.51203 | ||
1920 | 2010.05.05 02:44 | modify | 347 | 0.15 | 1.51523 | 1.51463 | 1.51203 | ||
1921 | 2010.05.05 02:44 | modify | 347 | 0.15 | 1.51523 | 1.51461 | 1.51203 | ||
1922 | 2010.05.05 02:56 | modify | 347 | 0.15 | 1.51523 | 1.51459 | 1.51203 | ||
1923 | 2010.05.05 02:56 | modify | 347 | 0.15 | 1.51523 | 1.51454 | 1.51203 | ||
1924 | 2010.05.05 02:56 | modify | 347 | 0.15 | 1.51523 | 1.51448 | 1.51203 | ||
1925 | 2010.05.05 02:56 | modify | 347 | 0.15 | 1.51523 | 1.51447 | 1.51203 | ||
1926 | 2010.05.05 02:56 | modify | 347 | 0.15 | 1.51523 | 1.51441 | 1.51203 | ||
1927 | 2010.05.05 02:56 | modify | 347 | 0.15 | 1.51523 | 1.51434 | 1.51203 | ||
1928 | 2010.05.05 02:56 | modify | 347 | 0.15 | 1.51523 | 1.51427 | 1.51203 | ||
1929 | 2010.05.05 02:57 | modify | 347 | 0.15 | 1.51523 | 1.51425 | 1.51203 | ||
1930 | 2010.05.05 02:57 | modify | 347 | 0.15 | 1.51523 | 1.51423 | 1.51203 | ||
1931 | 2010.05.05 02:58 | modify | 347 | 0.15 | 1.51523 | 1.51421 | 1.51203 | ||
1932 | 2010.05.05 02:58 | modify | 347 | 0.15 | 1.51523 | 1.51418 | 1.51203 | ||
1933 | 2010.05.05 02:58 | modify | 347 | 0.15 | 1.51523 | 1.51416 | 1.51203 | ||
1934 | 2010.05.05 02:58 | t/p | 347 | 0.15 | 1.51203 | 1.51416 | 1.51203 | 48.00 | 13772.00 |
1935 | 2010.05.10 00:20 | buy | 348 | 0.15 | 1.47813 | 1.47213 | 1.48133 | ||
1936 | 2010.05.10 01:24 | modify | 348 | 0.15 | 1.47813 | 1.47814 | 1.48133 | ||
1937 | 2010.05.10 01:24 | modify | 348 | 0.15 | 1.47813 | 1.47817 | 1.48133 | ||
1938 | 2010.05.10 01:24 | modify | 348 | 0.15 | 1.47813 | 1.47820 | 1.48133 | ||
1939 | 2010.05.10 01:24 | modify | 348 | 0.15 | 1.47813 | 1.47821 | 1.48133 | ||
1940 | 2010.05.10 01:24 | modify | 348 | 0.15 | 1.47813 | 1.47822 | 1.48133 | ||
1941 | 2010.05.10 01:24 | modify | 348 | 0.15 | 1.47813 | 1.47824 | 1.48133 | ||
1942 | 2010.05.10 01:24 | modify | 348 | 0.15 | 1.47813 | 1.47826 | 1.48133 | ||
1943 | 2010.05.10 01:24 | modify | 348 | 0.15 | 1.47813 | 1.47828 | 1.48133 | ||
1944 | 2010.05.10 01:25 | modify | 348 | 0.15 | 1.47813 | 1.47829 | 1.48133 | ||
1945 | 2010.05.10 01:25 | modify | 348 | 0.15 | 1.47813 | 1.47830 | 1.48133 | ||
1946 | 2010.05.10 01:25 | modify | 348 | 0.15 | 1.47813 | 1.47831 | 1.48133 | ||
1947 | 2010.05.10 01:25 | modify | 348 | 0.15 | 1.47813 | 1.47832 | 1.48133 | ||
1948 | 2010.05.10 01:26 | modify | 348 | 0.15 | 1.47813 | 1.47837 | 1.48133 | ||
1949 | 2010.05.10 01:26 | modify | 348 | 0.15 | 1.47813 | 1.47838 | 1.48133 | ||
1950 | 2010.05.10 01:26 | modify | 348 | 0.15 | 1.47813 | 1.47843 | 1.48133 | ||
1951 | 2010.05.10 01:26 | modify | 348 | 0.15 | 1.47813 | 1.47848 | 1.48133 | ||
1952 | 2010.05.10 01:30 | modify | 348 | 0.15 | 1.47813 | 1.47850 | 1.48133 | ||
1953 | 2010.05.10 01:30 | modify | 348 | 0.15 | 1.47813 | 1.47855 | 1.48133 | ||
1954 | 2010.05.10 01:30 | modify | 348 | 0.15 | 1.47813 | 1.47860 | 1.48133 | ||
1955 | 2010.05.10 01:30 | modify | 348 | 0.15 | 1.47813 | 1.47865 | 1.48133 | ||
1956 | 2010.05.10 01:31 | modify | 348 | 0.15 | 1.47813 | 1.47867 | 1.48133 | ||
1957 | 2010.05.10 01:31 | modify | 348 | 0.15 | 1.47813 | 1.47868 | 1.48133 | ||
1958 | 2010.05.10 01:31 | modify | 348 | 0.15 | 1.47813 | 1.47870 | 1.48133 | ||
1959 | 2010.05.10 01:31 | modify | 348 | 0.15 | 1.47813 | 1.47871 | 1.48133 | ||
1960 | 2010.05.10 01:31 | modify | 348 | 0.15 | 1.47813 | 1.47873 | 1.48133 | ||
1961 | 2010.05.10 01:31 | modify | 348 | 0.15 | 1.47813 | 1.47875 | 1.48133 | ||
1962 | 2010.05.10 01:33 | s/l | 348 | 0.15 | 1.47875 | 1.47875 | 1.48133 | 9.30 | 13781.30 |
1963 | 2010.05.11 03:30 | sell | 349 | 0.15 | 1.48686 | 1.49286 | 1.48366 | ||
1964 | 2010.05.11 04:33 | modify | 349 | 0.15 | 1.48686 | 1.48680 | 1.48366 | ||
1965 | 2010.05.11 04:33 | modify | 349 | 0.15 | 1.48686 | 1.48673 | 1.48366 | ||
1966 | 2010.05.11 04:33 | modify | 349 | 0.15 | 1.48686 | 1.48667 | 1.48366 | ||
1967 | 2010.05.11 04:33 | modify | 349 | 0.15 | 1.48686 | 1.48660 | 1.48366 | ||
1968 | 2010.05.11 04:34 | modify | 349 | 0.15 | 1.48686 | 1.48659 | 1.48366 | ||
1969 | 2010.05.11 04:34 | modify | 349 | 0.15 | 1.48686 | 1.48658 | 1.48366 | ||
1970 | 2010.05.11 04:34 | modify | 349 | 0.15 | 1.48686 | 1.48657 | 1.48366 | ||
1971 | 2010.05.11 04:34 | modify | 349 | 0.15 | 1.48686 | 1.48654 | 1.48366 | ||
1972 | 2010.05.11 04:34 | modify | 349 | 0.15 | 1.48686 | 1.48649 | 1.48366 | ||
1973 | 2010.05.11 04:34 | modify | 349 | 0.15 | 1.48686 | 1.48648 | 1.48366 | ||
1974 | 2010.05.11 04:34 | modify | 349 | 0.15 | 1.48686 | 1.48643 | 1.48366 | ||
1975 | 2010.05.11 04:34 | modify | 349 | 0.15 | 1.48686 | 1.48638 | 1.48366 | ||
1976 | 2010.05.11 04:34 | modify | 349 | 0.15 | 1.48686 | 1.48636 | 1.48366 | ||
1977 | 2010.05.11 04:34 | modify | 349 | 0.15 | 1.48686 | 1.48629 | 1.48366 | ||
1978 | 2010.05.11 04:34 | modify | 349 | 0.15 | 1.48686 | 1.48623 | 1.48366 | ||
1979 | 2010.05.11 04:36 | modify | 349 | 0.15 | 1.48686 | 1.48621 | 1.48366 | ||
1980 | 2010.05.11 04:36 | modify | 349 | 0.15 | 1.48686 | 1.48618 | 1.48366 | ||
1981 | 2010.05.11 04:36 | modify | 349 | 0.15 | 1.48686 | 1.48617 | 1.48366 | ||
1982 | 2010.05.11 04:36 | modify | 349 | 0.15 | 1.48686 | 1.48612 | 1.48366 | ||
1983 | 2010.05.11 04:36 | modify | 349 | 0.15 | 1.48686 | 1.48608 | 1.48366 | ||
1984 | 2010.05.11 04:37 | modify | 349 | 0.15 | 1.48686 | 1.48601 | 1.48366 | ||
1985 | 2010.05.11 04:37 | modify | 349 | 0.15 | 1.48686 | 1.48592 | 1.48366 | ||
1986 | 2010.05.11 04:37 | modify | 349 | 0.15 | 1.48686 | 1.48590 | 1.48366 | ||
1987 | 2010.05.11 04:37 | modify | 349 | 0.15 | 1.48686 | 1.48586 | 1.48366 | ||
1988 | 2010.05.11 04:45 | modify | 349 | 0.15 | 1.48686 | 1.48582 | 1.48366 | ||
1989 | 2010.05.11 04:45 | modify | 349 | 0.15 | 1.48686 | 1.48580 | 1.48366 | ||
1990 | 2010.05.11 04:45 | t/p | 349 | 0.15 | 1.48366 | 1.48580 | 1.48366 | 48.00 | 13829.30 |
1991 | 2010.05.11 20:45 | buy | 350 | 0.15 | 1.49568 | 1.48968 | 1.49888 | ||
1992 | 2010.05.11 20:50 | buy | 351 | 0.15 | 1.49547 | 1.48947 | 1.49867 | ||
1993 | 2010.05.12 01:55 | close | 350 | 0.15 | 1.49498 | 1.48968 | 1.49888 | -12.40 | 13816.90 |
1994 | 2010.05.12 01:55 | buy | 352 | 0.15 | 1.49518 | 1.48918 | 1.49838 | ||
1995 | 2010.05.12 01:55 | close | 351 | 0.15 | 1.49496 | 1.48947 | 1.49867 | -9.55 | 13807.34 |
1996 | 2010.05.12 01:55 | close | 352 | 0.15 | 1.49494 | 1.48918 | 1.49838 | -3.60 | 13803.74 |
1997 | 2010.05.13 00:35 | sell | 353 | 0.15 | 1.48343 | 1.48943 | 1.48023 | ||
1998 | 2010.05.13 00:40 | sell | 354 | 0.15 | 1.48385 | 1.48985 | 1.48065 | ||
1999 | 2010.05.13 02:55 | close | 353 | 0.15 | 1.48184 | 1.48943 | 1.48023 | 23.85 | 13827.59 |
2000 | 2010.05.13 02:55 | close | 354 | 0.15 | 1.48183 | 1.48985 | 1.48065 | 30.30 | 13857.89 |
2001 | 2010.05.13 03:50 | sell | 355 | 0.15 | 1.48501 | 1.49101 | 1.48181 | ||
2002 | 2010.05.13 03:55 | sell | 356 | 0.15 | 1.48526 | 1.49126 | 1.48206 | ||
2003 | 2010.05.13 09:13 | s/l | 355 | 0.15 | 1.49101 | 1.49101 | 1.48181 | -90.00 | 13767.89 |
2004 | 2010.05.13 09:13 | s/l | 356 | 0.15 | 1.49126 | 1.49126 | 1.48206 | -90.00 | 13677.89 |
2005 | 2010.05.14 03:50 | sell | 357 | 0.15 | 1.46135 | 1.46735 | 1.45815 | ||
2006 | 2010.05.14 07:45 | close | 357 | 0.15 | 1.46085 | 1.46735 | 1.45815 | 7.50 | 13685.39 |
2007 | 2010.05.18 01:10 | buy | 358 | 0.15 | 1.44697 | 1.44097 | 1.45017 | ||
2008 | 2010.05.18 01:25 | buy | 359 | 0.15 | 1.44669 | 1.44069 | 1.44989 | ||
2009 | 2010.05.18 07:10 | s/l | 358 | 0.15 | 1.44097 | 1.44097 | 1.45017 | -90.00 | 13595.39 |
2010 | 2010.05.18 07:10 | s/l | 359 | 0.15 | 1.44069 | 1.44069 | 1.44989 | -90.00 | 13505.39 |
2011 | 2010.05.20 00:25 | buy | 360 | 0.15 | 1.44267 | 1.43667 | 1.44587 | ||
2012 | 2010.05.20 01:45 | buy | 361 | 0.15 | 1.44162 | 1.43562 | 1.44482 | ||
2013 | 2010.05.20 04:30 | close | 360 | 0.15 | 1.44126 | 1.43667 | 1.44587 | -21.15 | 13484.24 |
2014 | 2010.05.20 04:30 | close | 361 | 0.15 | 1.44127 | 1.43562 | 1.44482 | -5.25 | 13478.99 |
2015 | 2010.05.24 01:40 | buy | 362 | 0.15 | 1.44530 | 1.43930 | 1.44850 | ||
2016 | 2010.05.24 01:45 | buy | 363 | 0.15 | 1.44463 | 1.43863 | 1.44783 | ||
2017 | 2010.05.24 04:08 | modify | 362 | 0.15 | 1.44530 | 1.44533 | 1.44850 | ||
2018 | 2010.05.24 04:08 | modify | 362 | 0.15 | 1.44530 | 1.44539 | 1.44850 | ||
2019 | 2010.05.24 04:08 | modify | 362 | 0.15 | 1.44530 | 1.44544 | 1.44850 | ||
2020 | 2010.05.24 04:08 | modify | 362 | 0.15 | 1.44530 | 1.44550 | 1.44850 | ||
2021 | 2010.05.24 04:08 | modify | 362 | 0.15 | 1.44530 | 1.44556 | 1.44850 | ||
2022 | 2010.05.24 04:09 | modify | 362 | 0.15 | 1.44530 | 1.44557 | 1.44850 | ||
2023 | 2010.05.24 04:09 | modify | 362 | 0.15 | 1.44530 | 1.44558 | 1.44850 | ||
2024 | 2010.05.24 04:09 | modify | 362 | 0.15 | 1.44530 | 1.44559 | 1.44850 | ||
2025 | 2010.05.24 04:09 | modify | 362 | 0.15 | 1.44530 | 1.44560 | 1.44850 | ||
2026 | 2010.05.24 04:09 | modify | 362 | 0.15 | 1.44530 | 1.44561 | 1.44850 | ||
2027 | 2010.05.24 04:09 | modify | 362 | 0.15 | 1.44530 | 1.44562 | 1.44850 | ||
2028 | 2010.05.24 04:09 | modify | 362 | 0.15 | 1.44530 | 1.44564 | 1.44850 | ||
2029 | 2010.05.24 04:09 | modify | 362 | 0.15 | 1.44530 | 1.44565 | 1.44850 | ||
2030 | 2010.05.24 04:09 | modify | 362 | 0.15 | 1.44530 | 1.44567 | 1.44850 | ||
2031 | 2010.05.24 04:10 | close | 362 | 0.15 | 1.44758 | 1.44567 | 1.44850 | 34.20 | 13513.19 |
2032 | 2010.05.24 04:10 | close | 363 | 0.15 | 1.44759 | 1.43863 | 1.44783 | 44.40 | 13557.59 |
2033 | 2010.05.24 21:10 | buy | 364 | 0.15 | 1.44315 | 1.43715 | 1.44635 | ||
2034 | 2010.05.24 22:10 | buy | 365 | 0.15 | 1.44253 | 1.43653 | 1.44573 | ||
2035 | 2010.05.25 02:26 | s/l | 364 | 0.15 | 1.43715 | 1.43715 | 1.44635 | -91.91 | 13465.69 |
2036 | 2010.05.25 02:30 | buy | 366 | 0.15 | 1.43739 | 1.43139 | 1.44059 | ||
2037 | 2010.05.25 02:45 | s/l | 365 | 0.15 | 1.43653 | 1.43653 | 1.44573 | -91.91 | 13373.78 |
2038 | 2010.05.25 08:57 | s/l | 366 | 0.15 | 1.43139 | 1.43139 | 1.44059 | -90.00 | 13283.78 |
2039 | 2010.05.26 20:35 | buy | 367 | 0.15 | 1.44060 | 1.43460 | 1.44380 | ||
2040 | 2010.05.26 21:35 | buy | 368 | 0.15 | 1.44039 | 1.43439 | 1.44359 | ||
2041 | 2010.05.27 01:30 | close | 367 | 0.15 | 1.43971 | 1.43460 | 1.44380 | -19.06 | 13264.72 |
2042 | 2010.05.27 01:30 | buy | 369 | 0.15 | 1.43991 | 1.43391 | 1.44311 | ||
2043 | 2010.05.27 01:30 | close | 368 | 0.15 | 1.43972 | 1.43439 | 1.44359 | -15.77 | 13248.95 |
2044 | 2010.05.27 01:30 | close | 369 | 0.15 | 1.43973 | 1.43391 | 1.44311 | -2.70 | 13246.25 |
2045 | 2010.05.28 00:30 | buy | 370 | 0.15 | 1.45526 | 1.44926 | 1.45846 | ||
2046 | 2010.05.28 01:20 | buy | 371 | 0.15 | 1.45497 | 1.44897 | 1.45817 | ||
2047 | 2010.05.28 01:47 | modify | 370 | 0.15 | 1.45526 | 1.45528 | 1.45846 | ||
2048 | 2010.05.28 01:47 | modify | 370 | 0.15 | 1.45526 | 1.45533 | 1.45846 | ||
2049 | 2010.05.28 01:47 | modify | 370 | 0.15 | 1.45526 | 1.45539 | 1.45846 | ||
2050 | 2010.05.28 01:47 | modify | 370 | 0.15 | 1.45526 | 1.45541 | 1.45846 | ||
2051 | 2010.05.28 01:47 | modify | 370 | 0.15 | 1.45526 | 1.45549 | 1.45846 | ||
2052 | 2010.05.28 01:47 | modify | 370 | 0.15 | 1.45526 | 1.45557 | 1.45846 | ||
2053 | 2010.05.28 01:48 | modify | 370 | 0.15 | 1.45526 | 1.45561 | 1.45846 | ||
2054 | 2010.05.28 01:48 | modify | 370 | 0.15 | 1.45526 | 1.45567 | 1.45846 | ||
2055 | 2010.05.28 01:48 | modify | 370 | 0.15 | 1.45526 | 1.45573 | 1.45846 | ||
2056 | 2010.05.28 01:48 | modify | 370 | 0.15 | 1.45526 | 1.45575 | 1.45846 | ||
2057 | 2010.05.28 01:48 | modify | 370 | 0.15 | 1.45526 | 1.45584 | 1.45846 | ||
2058 | 2010.05.28 01:48 | modify | 370 | 0.15 | 1.45526 | 1.45592 | 1.45846 | ||
2059 | 2010.05.28 02:06 | s/l | 370 | 0.15 | 1.45592 | 1.45592 | 1.45846 | 9.90 | 13256.15 |
2060 | 2010.05.28 03:10 | buy | 372 | 0.15 | 1.45473 | 1.44873 | 1.45793 | ||
2061 | 2010.05.28 03:30 | modify | 371 | 0.15 | 1.45497 | 1.45502 | 1.45817 | ||
2062 | 2010.05.28 03:30 | modify | 371 | 0.15 | 1.45497 | 1.45507 | 1.45817 | ||
2063 | 2010.05.28 03:36 | modify | 371 | 0.15 | 1.45497 | 1.45509 | 1.45817 | ||
2064 | 2010.05.28 03:36 | modify | 371 | 0.15 | 1.45497 | 1.45512 | 1.45817 | ||
2065 | 2010.05.28 03:36 | modify | 371 | 0.15 | 1.45497 | 1.45516 | 1.45817 | ||
2066 | 2010.05.28 03:38 | modify | 371 | 0.15 | 1.45497 | 1.45517 | 1.45817 | ||
2067 | 2010.05.28 03:40 | modify | 371 | 0.15 | 1.45497 | 1.45522 | 1.45817 | ||
2068 | 2010.05.28 03:40 | modify | 371 | 0.15 | 1.45497 | 1.45524 | 1.45817 | ||
2069 | 2010.05.28 03:40 | modify | 371 | 0.15 | 1.45497 | 1.45528 | 1.45817 | ||
2070 | 2010.05.28 03:40 | modify | 371 | 0.15 | 1.45497 | 1.45532 | 1.45817 | ||
2071 | 2010.05.28 03:40 | modify | 371 | 0.15 | 1.45497 | 1.45537 | 1.45817 | ||
2072 | 2010.05.28 03:40 | modify | 371 | 0.15 | 1.45497 | 1.45541 | 1.45817 | ||
2073 | 2010.05.28 03:40 | modify | 371 | 0.15 | 1.45497 | 1.45545 | 1.45817 | ||
2074 | 2010.05.28 03:40 | modify | 371 | 0.15 | 1.45497 | 1.45551 | 1.45817 | ||
2075 | 2010.05.28 03:40 | modify | 371 | 0.15 | 1.45497 | 1.45556 | 1.45817 | ||
2076 | 2010.05.28 03:40 | modify | 371 | 0.15 | 1.45497 | 1.45561 | 1.45817 | ||
2077 | 2010.05.28 04:17 | s/l | 371 | 0.15 | 1.45561 | 1.45561 | 1.45817 | 9.60 | 13265.75 |
2078 | 2010.05.28 08:05 | modify | 372 | 0.15 | 1.45473 | 1.45474 | 1.45793 | ||
2079 | 2010.05.28 08:05 | modify | 372 | 0.15 | 1.45473 | 1.45478 | 1.45793 | ||
2080 | 2010.05.28 08:05 | modify | 372 | 0.15 | 1.45473 | 1.45481 | 1.45793 | ||
2081 | 2010.05.28 08:05 | modify | 372 | 0.15 | 1.45473 | 1.45485 | 1.45793 | ||
2082 | 2010.05.28 08:13 | modify | 372 | 0.15 | 1.45473 | 1.45491 | 1.45793 | ||
2083 | 2010.05.28 08:19 | s/l | 372 | 0.15 | 1.45491 | 1.45491 | 1.45793 | 2.70 | 13268.45 |
2084 | 2010.05.31 03:15 | sell | 373 | 0.15 | 1.44742 | 1.45342 | 1.44422 | ||
2085 | 2010.05.31 03:15 | sell | 374 | 0.15 | 1.44772 | 1.45372 | 1.44452 | ||
2086 | 2010.05.31 06:15 | close | 373 | 0.15 | 1.44596 | 1.45342 | 1.44422 | 21.90 | 13290.35 |
2087 | 2010.05.31 06:15 | close | 374 | 0.15 | 1.44602 | 1.45372 | 1.44452 | 25.50 | 13315.85 |
2088 | 2010.06.01 00:35 | buy | 375 | 0.15 | 1.45293 | 1.44693 | 1.45613 | ||
2089 | 2010.06.01 00:40 | buy | 376 | 0.15 | 1.45270 | 1.44670 | 1.45590 | ||
2090 | 2010.06.01 03:46 | s/l | 375 | 0.15 | 1.44693 | 1.44693 | 1.45613 | -90.00 | 13225.85 |
2091 | 2010.06.01 03:50 | buy | 377 | 0.15 | 1.44743 | 1.44143 | 1.45063 | ||
2092 | 2010.06.01 07:35 | t/p | 377 | 0.15 | 1.45063 | 1.44143 | 1.45063 | 48.00 | 13273.85 |
2093 | 2010.06.01 07:40 | close | 376 | 0.15 | 1.45213 | 1.44670 | 1.45590 | -8.55 | 13265.30 |
2094 | 2010.06.01 20:55 | buy | 378 | 0.15 | 1.46581 | 1.45981 | 1.46901 | ||
2095 | 2010.06.01 21:30 | buy | 379 | 0.15 | 1.46548 | 1.45948 | 1.46868 | ||
2096 | 2010.06.02 00:20 | close | 378 | 0.15 | 1.46558 | 1.45981 | 1.46901 | -5.36 | 13259.95 |
2097 | 2010.06.02 00:20 | close | 379 | 0.15 | 1.46559 | 1.45948 | 1.46868 | -0.26 | 13259.69 |
2098 | 2010.06.03 20:40 | sell | 380 | 0.15 | 1.46316 | 1.46916 | 1.45996 | ||
2099 | 2010.06.03 21:17 | modify | 380 | 0.15 | 1.46316 | 1.46312 | 1.45996 | ||
2100 | 2010.06.03 21:17 | modify | 380 | 0.15 | 1.46316 | 1.46308 | 1.45996 | ||
2101 | 2010.06.03 21:17 | modify | 380 | 0.15 | 1.46316 | 1.46303 | 1.45996 | ||
2102 | 2010.06.03 21:17 | modify | 380 | 0.15 | 1.46316 | 1.46299 | 1.45996 | ||
2103 | 2010.06.03 21:17 | modify | 380 | 0.15 | 1.46316 | 1.46294 | 1.45996 | ||
2104 | 2010.06.03 21:17 | modify | 380 | 0.15 | 1.46316 | 1.46293 | 1.45996 | ||
2105 | 2010.06.03 21:17 | modify | 380 | 0.15 | 1.46316 | 1.46292 | 1.45996 | ||
2106 | 2010.06.03 21:17 | modify | 380 | 0.15 | 1.46316 | 1.46290 | 1.45996 | ||
2107 | 2010.06.03 22:15 | modify | 380 | 0.15 | 1.46316 | 1.46287 | 1.45996 | ||
2108 | 2010.06.03 22:15 | modify | 380 | 0.15 | 1.46316 | 1.46284 | 1.45996 | ||
2109 | 2010.06.03 22:15 | modify | 380 | 0.15 | 1.46316 | 1.46278 | 1.45996 | ||
2110 | 2010.06.03 22:18 | modify | 380 | 0.15 | 1.46316 | 1.46276 | 1.45996 | ||
2111 | 2010.06.03 22:18 | modify | 380 | 0.15 | 1.46316 | 1.46271 | 1.45996 | ||
2112 | 2010.06.03 22:18 | modify | 380 | 0.15 | 1.46316 | 1.46270 | 1.45996 | ||
2113 | 2010.06.03 22:18 | modify | 380 | 0.15 | 1.46316 | 1.46266 | 1.45996 | ||
2114 | 2010.06.03 22:18 | modify | 380 | 0.15 | 1.46316 | 1.46261 | 1.45996 | ||
2115 | 2010.06.03 22:18 | modify | 380 | 0.15 | 1.46316 | 1.46257 | 1.45996 | ||
2116 | 2010.06.04 00:17 | s/l | 380 | 0.15 | 1.46257 | 1.46257 | 1.45996 | 9.27 | 13268.96 |
2117 | 2010.06.04 00:55 | sell | 381 | 0.15 | 1.46316 | 1.46916 | 1.45996 | ||
2118 | 2010.06.04 01:30 | sell | 382 | 0.15 | 1.46341 | 1.46941 | 1.46021 | ||
2119 | 2010.06.04 07:20 | close | 381 | 0.15 | 1.46272 | 1.46916 | 1.45996 | 6.60 | 13275.56 |
2120 | 2010.06.04 07:20 | close | 382 | 0.15 | 1.46274 | 1.46941 | 1.46021 | 10.05 | 13285.61 |
2121 | 2010.06.08 21:40 | sell | 383 | 0.15 | 1.44128 | 1.44728 | 1.43808 | ||
2122 | 2010.06.08 21:40 | sell | 384 | 0.15 | 1.44154 | 1.44754 | 1.43834 | ||
2123 | 2010.06.08 22:51 | s/l | 383 | 0.15 | 1.44728 | 1.44728 | 1.43808 | -90.00 | 13195.61 |
2124 | 2010.06.08 22:51 | s/l | 384 | 0.15 | 1.44754 | 1.44754 | 1.43834 | -90.00 | 13105.61 |
2125 | 2010.06.09 00:50 | buy | 385 | 0.15 | 1.44462 | 1.43862 | 1.44782 | ||
2126 | 2010.06.09 01:00 | buy | 386 | 0.15 | 1.44441 | 1.43841 | 1.44761 | ||
2127 | 2010.06.09 08:30 | close | 385 | 0.15 | 1.44523 | 1.43862 | 1.44782 | 9.15 | 13114.76 |
2128 | 2010.06.09 08:30 | close | 386 | 0.15 | 1.44521 | 1.43841 | 1.44761 | 12.00 | 13126.76 |
2129 | 2010.06.09 19:50 | buy | 387 | 0.15 | 1.45387 | 1.44787 | 1.45707 | ||
2130 | 2010.06.09 20:55 | buy | 388 | 0.15 | 1.45366 | 1.44766 | 1.45686 | ||
2131 | 2010.06.10 00:50 | close | 387 | 0.15 | 1.45448 | 1.44787 | 1.45707 | 3.44 | 13130.20 |
2132 | 2010.06.10 00:50 | close | 388 | 0.15 | 1.45451 | 1.44766 | 1.45686 | 7.04 | 13137.23 |
2133 | 2010.06.10 01:30 | buy | 389 | 0.15 | 1.45307 | 1.44707 | 1.45627 | ||
2134 | 2010.06.10 02:00 | close | 389 | 0.15 | 1.45470 | 1.44707 | 1.45627 | 24.45 | 13161.68 |
2135 | 2010.06.14 00:40 | sell | 390 | 0.15 | 1.45701 | 1.46301 | 1.45381 | ||
2136 | 2010.06.14 02:25 | sell | 391 | 0.15 | 1.45791 | 1.46391 | 1.45471 | ||
2137 | 2010.06.14 07:59 | s/l | 390 | 0.15 | 1.46301 | 1.46301 | 1.45381 | -90.00 | 13071.68 |
2138 | 2010.06.14 08:03 | s/l | 391 | 0.15 | 1.46391 | 1.46391 | 1.45471 | -90.00 | 12981.68 |
2139 | 2010.06.14 23:25 | buy | 392 | 0.15 | 1.47373 | 1.46773 | 1.47693 | ||
2140 | 2010.06.14 23:30 | buy | 393 | 0.15 | 1.47352 | 1.46752 | 1.47672 | ||
2141 | 2010.06.15 02:10 | close | 392 | 0.15 | 1.47472 | 1.46773 | 1.47693 | 12.95 | 12994.63 |
2142 | 2010.06.15 02:10 | close | 393 | 0.15 | 1.47471 | 1.46752 | 1.47672 | 15.95 | 13010.57 |
2143 | 2010.06.22 00:35 | sell | 394 | 0.15 | 1.47657 | 1.48257 | 1.47337 | ||
2144 | 2010.06.22 03:20 | sell | 395 | 0.15 | 1.47803 | 1.48403 | 1.47483 | ||
2145 | 2010.06.22 07:48 | t/p | 395 | 0.15 | 1.47483 | 1.48403 | 1.47483 | 48.00 | 13058.57 |
2146 | 2010.06.22 07:50 | close | 394 | 0.15 | 1.47460 | 1.48257 | 1.47337 | 29.55 | 13088.12 |
2147 | 2010.06.22 20:35 | buy | 396 | 0.15 | 1.48280 | 1.47680 | 1.48600 | ||
2148 | 2010.06.22 20:40 | buy | 397 | 0.15 | 1.48257 | 1.47657 | 1.48577 | ||
2149 | 2010.06.23 01:15 | close | 396 | 0.15 | 1.48248 | 1.47680 | 1.48600 | -6.71 | 13081.42 |
2150 | 2010.06.23 01:15 | close | 397 | 0.15 | 1.48245 | 1.47657 | 1.48577 | -3.71 | 13077.71 |
2151 | 2010.06.24 23:05 | sell | 398 | 0.15 | 1.49444 | 1.50044 | 1.49124 | ||
2152 | 2010.06.24 23:30 | modify | 398 | 0.15 | 1.49444 | 1.49437 | 1.49124 | ||
2153 | 2010.06.24 23:30 | modify | 398 | 0.15 | 1.49444 | 1.49435 | 1.49124 | ||
2154 | 2010.06.24 23:30 | modify | 398 | 0.15 | 1.49444 | 1.49431 | 1.49124 | ||
2155 | 2010.06.24 23:44 | modify | 398 | 0.15 | 1.49444 | 1.49427 | 1.49124 | ||
2156 | 2010.06.24 23:45 | modify | 398 | 0.15 | 1.49444 | 1.49424 | 1.49124 | ||
2157 | 2010.06.24 23:45 | modify | 398 | 0.15 | 1.49444 | 1.49417 | 1.49124 | ||
2158 | 2010.06.24 23:45 | modify | 398 | 0.15 | 1.49444 | 1.49409 | 1.49124 | ||
2159 | 2010.06.25 02:28 | modify | 398 | 0.15 | 1.49444 | 1.49407 | 1.49124 | ||
2160 | 2010.06.25 02:28 | modify | 398 | 0.15 | 1.49444 | 1.49405 | 1.49124 | ||
2161 | 2010.06.25 02:28 | modify | 398 | 0.15 | 1.49444 | 1.49403 | 1.49124 | ||
2162 | 2010.06.25 02:28 | modify | 398 | 0.15 | 1.49444 | 1.49401 | 1.49124 | ||
2163 | 2010.06.25 02:28 | modify | 398 | 0.15 | 1.49444 | 1.49398 | 1.49124 | ||
2164 | 2010.06.25 02:29 | modify | 398 | 0.15 | 1.49444 | 1.49397 | 1.49124 | ||
2165 | 2010.06.25 02:29 | modify | 398 | 0.15 | 1.49444 | 1.49396 | 1.49124 | ||
2166 | 2010.06.25 02:29 | modify | 398 | 0.15 | 1.49444 | 1.49394 | 1.49124 | ||
2167 | 2010.06.25 02:29 | modify | 398 | 0.15 | 1.49444 | 1.49392 | 1.49124 | ||
2168 | 2010.06.25 02:56 | modify | 398 | 0.15 | 1.49444 | 1.49390 | 1.49124 | ||
2169 | 2010.06.25 03:17 | s/l | 398 | 0.15 | 1.49390 | 1.49390 | 1.49124 | 8.52 | 13086.23 |
2170 | 2010.06.25 03:20 | sell | 399 | 0.15 | 1.49415 | 1.50015 | 1.49095 | ||
2171 | 2010.06.25 09:17 | modify | 399 | 0.15 | 1.49415 | 1.49410 | 1.49095 | ||
2172 | 2010.06.25 09:17 | modify | 399 | 0.15 | 1.49415 | 1.49398 | 1.49095 | ||
2173 | 2010.06.25 09:20 | close | 399 | 0.15 | 1.49247 | 1.49398 | 1.49095 | 25.20 | 13111.43 |
2174 | 2010.06.28 01:10 | buy | 400 | 0.15 | 1.50363 | 1.49763 | 1.50683 | ||
2175 | 2010.06.28 02:04 | modify | 400 | 0.15 | 1.50363 | 1.50364 | 1.50683 | ||
2176 | 2010.06.28 02:04 | modify | 400 | 0.15 | 1.50363 | 1.50365 | 1.50683 | ||
2177 | 2010.06.28 02:04 | modify | 400 | 0.15 | 1.50363 | 1.50367 | 1.50683 | ||
2178 | 2010.06.28 02:04 | modify | 400 | 0.15 | 1.50363 | 1.50368 | 1.50683 | ||
2179 | 2010.06.28 02:04 | modify | 400 | 0.15 | 1.50363 | 1.50373 | 1.50683 | ||
2180 | 2010.06.28 02:04 | modify | 400 | 0.15 | 1.50363 | 1.50379 | 1.50683 | ||
2181 | 2010.06.28 02:04 | modify | 400 | 0.15 | 1.50363 | 1.50386 | 1.50683 | ||
2182 | 2010.06.28 02:04 | modify | 400 | 0.15 | 1.50363 | 1.50393 | 1.50683 | ||
2183 | 2010.06.28 02:04 | modify | 400 | 0.15 | 1.50363 | 1.50396 | 1.50683 | ||
2184 | 2010.06.28 02:04 | modify | 400 | 0.15 | 1.50363 | 1.50401 | 1.50683 | ||
2185 | 2010.06.28 02:04 | modify | 400 | 0.15 | 1.50363 | 1.50406 | 1.50683 | ||
2186 | 2010.06.28 02:04 | modify | 400 | 0.15 | 1.50363 | 1.50412 | 1.50683 | ||
2187 | 2010.06.28 02:04 | modify | 400 | 0.15 | 1.50363 | 1.50417 | 1.50683 | ||
2188 | 2010.06.28 02:04 | modify | 400 | 0.15 | 1.50363 | 1.50420 | 1.50683 | ||
2189 | 2010.06.28 02:04 | modify | 400 | 0.15 | 1.50363 | 1.50426 | 1.50683 | ||
2190 | 2010.06.28 02:04 | modify | 400 | 0.15 | 1.50363 | 1.50431 | 1.50683 | ||
2191 | 2010.06.28 02:04 | modify | 400 | 0.15 | 1.50363 | 1.50437 | 1.50683 | ||
2192 | 2010.06.28 02:04 | modify | 400 | 0.15 | 1.50363 | 1.50442 | 1.50683 | ||
2193 | 2010.06.28 02:05 | close | 400 | 0.15 | 1.50636 | 1.50442 | 1.50683 | 40.95 | 13152.38 |
2194 | 2010.06.28 19:20 | buy | 401 | 0.15 | 1.50777 | 1.50177 | 1.51097 | ||
2195 | 2010.06.28 19:36 | modify | 401 | 0.15 | 1.50777 | 1.50778 | 1.51097 | ||
2196 | 2010.06.28 19:36 | modify | 401 | 0.15 | 1.50777 | 1.50782 | 1.51097 | ||
2197 | 2010.06.28 19:36 | modify | 401 | 0.15 | 1.50777 | 1.50788 | 1.51097 | ||
2198 | 2010.06.28 19:36 | modify | 401 | 0.15 | 1.50777 | 1.50794 | 1.51097 | ||
2199 | 2010.06.28 19:36 | modify | 401 | 0.15 | 1.50777 | 1.50801 | 1.51097 | ||
2200 | 2010.06.28 19:36 | modify | 401 | 0.15 | 1.50777 | 1.50807 | 1.51097 | ||
2201 | 2010.06.28 19:39 | modify | 401 | 0.15 | 1.50777 | 1.50810 | 1.51097 | ||
2202 | 2010.06.28 19:39 | modify | 401 | 0.15 | 1.50777 | 1.50813 | 1.51097 | ||
2203 | 2010.06.28 19:39 | modify | 401 | 0.15 | 1.50777 | 1.50814 | 1.51097 | ||
2204 | 2010.06.28 19:39 | modify | 401 | 0.15 | 1.50777 | 1.50816 | 1.51097 | ||
2205 | 2010.06.28 19:39 | modify | 401 | 0.15 | 1.50777 | 1.50819 | 1.51097 | ||
2206 | 2010.06.28 19:39 | modify | 401 | 0.15 | 1.50777 | 1.50821 | 1.51097 | ||
2207 | 2010.06.28 19:39 | modify | 401 | 0.15 | 1.50777 | 1.50824 | 1.51097 | ||
2208 | 2010.06.28 19:39 | modify | 401 | 0.15 | 1.50777 | 1.50826 | 1.51097 | ||
2209 | 2010.06.28 19:39 | modify | 401 | 0.15 | 1.50777 | 1.50827 | 1.51097 | ||
2210 | 2010.06.28 19:39 | modify | 401 | 0.15 | 1.50777 | 1.50830 | 1.51097 | ||
2211 | 2010.06.28 19:39 | modify | 401 | 0.15 | 1.50777 | 1.50833 | 1.51097 | ||
2212 | 2010.06.28 19:39 | modify | 401 | 0.15 | 1.50777 | 1.50835 | 1.51097 | ||
2213 | 2010.06.28 19:39 | modify | 401 | 0.15 | 1.50777 | 1.50838 | 1.51097 | ||
2214 | 2010.06.28 19:42 | modify | 401 | 0.15 | 1.50777 | 1.50839 | 1.51097 | ||
2215 | 2010.06.28 19:43 | modify | 401 | 0.15 | 1.50777 | 1.50840 | 1.51097 | ||
2216 | 2010.06.28 19:43 | modify | 401 | 0.15 | 1.50777 | 1.50843 | 1.51097 | ||
2217 | 2010.06.28 19:43 | modify | 401 | 0.15 | 1.50777 | 1.50846 | 1.51097 | ||
2218 | 2010.06.28 19:43 | modify | 401 | 0.15 | 1.50777 | 1.50847 | 1.51097 | ||
2219 | 2010.06.28 19:43 | modify | 401 | 0.15 | 1.50777 | 1.50848 | 1.51097 | ||
2220 | 2010.06.28 19:46 | modify | 401 | 0.15 | 1.50777 | 1.50850 | 1.51097 | ||
2221 | 2010.06.28 19:46 | modify | 401 | 0.15 | 1.50777 | 1.50854 | 1.51097 | ||
2222 | 2010.06.28 19:46 | modify | 401 | 0.15 | 1.50777 | 1.50857 | 1.51097 | ||
2223 | 2010.06.28 19:46 | modify | 401 | 0.15 | 1.50777 | 1.50860 | 1.51097 | ||
2224 | 2010.06.28 19:46 | modify | 401 | 0.15 | 1.50777 | 1.50863 | 1.51097 | ||
2225 | 2010.06.28 19:47 | modify | 401 | 0.15 | 1.50777 | 1.50864 | 1.51097 | ||
2226 | 2010.06.28 19:47 | modify | 401 | 0.15 | 1.50777 | 1.50866 | 1.51097 | ||
2227 | 2010.06.28 19:47 | modify | 401 | 0.15 | 1.50777 | 1.50868 | 1.51097 | ||
2228 | 2010.06.28 19:47 | modify | 401 | 0.15 | 1.50777 | 1.50869 | 1.51097 | ||
2229 | 2010.06.28 19:47 | modify | 401 | 0.15 | 1.50777 | 1.50871 | 1.51097 | ||
2230 | 2010.06.28 19:47 | modify | 401 | 0.15 | 1.50777 | 1.50873 | 1.51097 | ||
2231 | 2010.06.28 19:49 | modify | 401 | 0.15 | 1.50777 | 1.50878 | 1.51097 | ||
2232 | 2010.06.28 19:49 | modify | 401 | 0.15 | 1.50777 | 1.50881 | 1.51097 | ||
2233 | 2010.06.28 19:49 | modify | 401 | 0.15 | 1.50777 | 1.50883 | 1.51097 | ||
2234 | 2010.06.28 19:49 | modify | 401 | 0.15 | 1.50777 | 1.50886 | 1.51097 | ||
2235 | 2010.06.28 19:49 | t/p | 401 | 0.15 | 1.51097 | 1.50886 | 1.51097 | 48.00 | 13200.38 |
2236 | 2010.07.01 01:45 | sell | 402 | 0.15 | 1.49530 | 1.50130 | 1.49210 | ||
2237 | 2010.07.01 01:50 | sell | 403 | 0.15 | 1.49587 | 1.50187 | 1.49267 | ||
2238 | 2010.07.01 02:55 | close | 402 | 0.15 | 1.49383 | 1.50130 | 1.49210 | 22.05 | 13222.43 |
2239 | 2010.07.01 02:55 | close | 403 | 0.15 | 1.49384 | 1.50187 | 1.49267 | 30.45 | 13252.88 |
2240 | 2010.07.02 00:20 | buy | 404 | 0.15 | 1.51615 | 1.51015 | 1.51935 | ||
2241 | 2010.07.02 00:25 | buy | 405 | 0.15 | 1.51582 | 1.50982 | 1.51902 | ||
2242 | 2010.07.02 02:19 | modify | 404 | 0.15 | 1.51615 | 1.51618 | 1.51935 | ||
2243 | 2010.07.02 02:19 | modify | 404 | 0.15 | 1.51615 | 1.51619 | 1.51935 | ||
2244 | 2010.07.02 02:19 | modify | 404 | 0.15 | 1.51615 | 1.51625 | 1.51935 | ||
2245 | 2010.07.02 02:19 | modify | 404 | 0.15 | 1.51615 | 1.51630 | 1.51935 | ||
2246 | 2010.07.02 02:20 | close | 404 | 0.15 | 1.51831 | 1.51630 | 1.51935 | 32.40 | 13285.28 |
2247 | 2010.07.02 02:20 | close | 405 | 0.15 | 1.51830 | 1.50982 | 1.51902 | 37.20 | 13322.48 |
2248 | 2010.07.05 19:00 | sell | 406 | 0.15 | 1.51260 | 1.51860 | 1.50940 | ||
2249 | 2010.07.05 19:10 | sell | 407 | 0.15 | 1.51323 | 1.51923 | 1.51003 | ||
2250 | 2010.07.06 01:20 | close | 406 | 0.15 | 1.51142 | 1.51860 | 1.50940 | 18.12 | 13340.60 |
2251 | 2010.07.06 01:20 | close | 407 | 0.15 | 1.51143 | 1.51923 | 1.51003 | 27.42 | 13368.02 |
2252 | 2010.07.06 03:50 | sell | 408 | 0.15 | 1.51146 | 1.51746 | 1.50826 | ||
2253 | 2010.07.06 03:55 | sell | 409 | 0.15 | 1.51211 | 1.51811 | 1.50891 | ||
2254 | 2010.07.06 08:14 | s/l | 408 | 0.15 | 1.51746 | 1.51746 | 1.50826 | -90.00 | 13278.02 |
2255 | 2010.07.06 08:41 | s/l | 409 | 0.15 | 1.51811 | 1.51811 | 1.50891 | -90.00 | 13188.02 |
2256 | 2010.07.07 01:50 | sell | 410 | 0.15 | 1.51519 | 1.52119 | 1.51199 | ||
2257 | 2010.07.07 01:55 | sell | 411 | 0.15 | 1.51557 | 1.52157 | 1.51237 | ||
2258 | 2010.07.07 04:06 | modify | 410 | 0.15 | 1.51519 | 1.51518 | 1.51199 | ||
2259 | 2010.07.07 04:06 | modify | 410 | 0.15 | 1.51519 | 1.51509 | 1.51199 | ||
2260 | 2010.07.07 04:06 | modify | 410 | 0.15 | 1.51519 | 1.51503 | 1.51199 | ||
2261 | 2010.07.07 04:06 | modify | 410 | 0.15 | 1.51519 | 1.51493 | 1.51199 | ||
2262 | 2010.07.07 04:09 | modify | 410 | 0.15 | 1.51519 | 1.51492 | 1.51199 | ||
2263 | 2010.07.07 04:09 | modify | 410 | 0.15 | 1.51519 | 1.51489 | 1.51199 | ||
2264 | 2010.07.07 04:09 | modify | 410 | 0.15 | 1.51519 | 1.51485 | 1.51199 | ||
2265 | 2010.07.07 04:10 | close | 410 | 0.15 | 1.51280 | 1.51485 | 1.51199 | 35.85 | 13223.87 |
2266 | 2010.07.07 04:10 | close | 411 | 0.15 | 1.51273 | 1.52157 | 1.51237 | 42.60 | 13266.47 |
2267 | 2010.07.07 23:30 | buy | 412 | 0.15 | 1.51815 | 1.51215 | 1.52135 | ||
2268 | 2010.07.07 23:35 | buy | 413 | 0.15 | 1.51783 | 1.51183 | 1.52103 | ||
2269 | 2010.07.08 02:05 | close | 412 | 0.15 | 1.51893 | 1.51215 | 1.52135 | 5.98 | 13272.46 |
2270 | 2010.07.08 02:05 | close | 413 | 0.15 | 1.51894 | 1.51183 | 1.52103 | 10.93 | 13283.39 |
2271 | 2010.07.12 02:05 | sell | 414 | 0.15 | 1.50758 | 1.51358 | 1.50438 | ||
2272 | 2010.07.12 02:44 | modify | 414 | 0.15 | 1.50758 | 1.50757 | 1.50438 | ||
2273 | 2010.07.12 02:44 | modify | 414 | 0.15 | 1.50758 | 1.50756 | 1.50438 | ||
2274 | 2010.07.12 02:45 | modify | 414 | 0.15 | 1.50758 | 1.50754 | 1.50438 | ||
2275 | 2010.07.12 02:45 | modify | 414 | 0.15 | 1.50758 | 1.50747 | 1.50438 | ||
2276 | 2010.07.12 02:46 | modify | 414 | 0.15 | 1.50758 | 1.50746 | 1.50438 | ||
2277 | 2010.07.12 02:46 | modify | 414 | 0.15 | 1.50758 | 1.50745 | 1.50438 | ||
2278 | 2010.07.12 02:46 | modify | 414 | 0.15 | 1.50758 | 1.50741 | 1.50438 | ||
2279 | 2010.07.12 02:46 | modify | 414 | 0.15 | 1.50758 | 1.50738 | 1.50438 | ||
2280 | 2010.07.12 02:48 | modify | 414 | 0.15 | 1.50758 | 1.50734 | 1.50438 | ||
2281 | 2010.07.12 02:48 | modify | 414 | 0.15 | 1.50758 | 1.50730 | 1.50438 | ||
2282 | 2010.07.12 02:48 | modify | 414 | 0.15 | 1.50758 | 1.50726 | 1.50438 | ||
2283 | 2010.07.12 02:48 | modify | 414 | 0.15 | 1.50758 | 1.50723 | 1.50438 | ||
2284 | 2010.07.12 02:48 | modify | 414 | 0.15 | 1.50758 | 1.50719 | 1.50438 | ||
2285 | 2010.07.12 02:48 | modify | 414 | 0.15 | 1.50758 | 1.50715 | 1.50438 | ||
2286 | 2010.07.12 02:48 | modify | 414 | 0.15 | 1.50758 | 1.50711 | 1.50438 | ||
2287 | 2010.07.12 02:48 | modify | 414 | 0.15 | 1.50758 | 1.50706 | 1.50438 | ||
2288 | 2010.07.12 02:48 | modify | 414 | 0.15 | 1.50758 | 1.50701 | 1.50438 | ||
2289 | 2010.07.12 02:48 | modify | 414 | 0.15 | 1.50758 | 1.50696 | 1.50438 | ||
2290 | 2010.07.12 02:48 | modify | 414 | 0.15 | 1.50758 | 1.50691 | 1.50438 | ||
2291 | 2010.07.12 02:49 | modify | 414 | 0.15 | 1.50758 | 1.50690 | 1.50438 | ||
2292 | 2010.07.12 02:49 | modify | 414 | 0.15 | 1.50758 | 1.50688 | 1.50438 | ||
2293 | 2010.07.12 02:49 | modify | 414 | 0.15 | 1.50758 | 1.50686 | 1.50438 | ||
2294 | 2010.07.12 02:49 | modify | 414 | 0.15 | 1.50758 | 1.50679 | 1.50438 | ||
2295 | 2010.07.12 02:49 | modify | 414 | 0.15 | 1.50758 | 1.50678 | 1.50438 | ||
2296 | 2010.07.12 02:49 | modify | 414 | 0.15 | 1.50758 | 1.50672 | 1.50438 | ||
2297 | 2010.07.12 02:49 | modify | 414 | 0.15 | 1.50758 | 1.50667 | 1.50438 | ||
2298 | 2010.07.12 02:49 | modify | 414 | 0.15 | 1.50758 | 1.50662 | 1.50438 | ||
2299 | 2010.07.12 02:49 | modify | 414 | 0.15 | 1.50758 | 1.50652 | 1.50438 | ||
2300 | 2010.07.12 02:50 | close | 414 | 0.15 | 1.50450 | 1.50652 | 1.50438 | 46.20 | 13329.59 |
2301 | 2010.07.14 20:25 | buy | 415 | 0.15 | 1.52516 | 1.51916 | 1.52836 | ||
2302 | 2010.07.15 02:10 | buy | 416 | 0.15 | 1.52417 | 1.51817 | 1.52737 | ||
2303 | 2010.07.15 04:15 | close | 415 | 0.15 | 1.52662 | 1.51916 | 1.52836 | 16.18 | 13345.78 |
2304 | 2010.07.15 04:15 | close | 416 | 0.15 | 1.52663 | 1.51817 | 1.52737 | 36.90 | 13382.68 |
2305 | 2010.07.16 02:00 | buy | 417 | 0.15 | 1.54247 | 1.53647 | 1.54567 | ||
2306 | 2010.07.16 02:00 | buy | 418 | 0.15 | 1.54226 | 1.53626 | 1.54546 | ||
2307 | 2010.07.16 04:00 | close | 417 | 0.15 | 1.54362 | 1.53647 | 1.54567 | 17.25 | 13399.93 |
2308 | 2010.07.16 04:00 | close | 418 | 0.15 | 1.54368 | 1.53626 | 1.54546 | 21.30 | 13421.23 |
2309 | 2010.07.19 00:45 | sell | 419 | 0.15 | 1.53191 | 1.53791 | 1.52871 | ||
2310 | 2010.07.19 01:34 | modify | 419 | 0.15 | 1.53191 | 1.53191 | 1.52871 | ||
2311 | 2010.07.19 01:34 | modify | 419 | 0.15 | 1.53191 | 1.53190 | 1.52871 | ||
2312 | 2010.07.19 01:34 | modify | 419 | 0.15 | 1.53191 | 1.53181 | 1.52871 | ||
2313 | 2010.07.19 01:34 | modify | 419 | 0.15 | 1.53191 | 1.53180 | 1.52871 | ||
2314 | 2010.07.19 01:34 | modify | 419 | 0.15 | 1.53191 | 1.53174 | 1.52871 | ||
2315 | 2010.07.19 01:34 | modify | 419 | 0.15 | 1.53191 | 1.53169 | 1.52871 | ||
2316 | 2010.07.19 01:34 | modify | 419 | 0.15 | 1.53191 | 1.53166 | 1.52871 | ||
2317 | 2010.07.19 01:34 | modify | 419 | 0.15 | 1.53191 | 1.53159 | 1.52871 | ||
2318 | 2010.07.19 01:34 | modify | 419 | 0.15 | 1.53191 | 1.53152 | 1.52871 | ||
2319 | 2010.07.19 01:35 | modify | 419 | 0.15 | 1.53191 | 1.53150 | 1.52871 | ||
2320 | 2010.07.19 01:36 | modify | 419 | 0.15 | 1.53191 | 1.53149 | 1.52871 | ||
2321 | 2010.07.19 01:36 | modify | 419 | 0.15 | 1.53191 | 1.53148 | 1.52871 | ||
2322 | 2010.07.19 01:37 | modify | 419 | 0.15 | 1.53191 | 1.53147 | 1.52871 | ||
2323 | 2010.07.19 01:37 | modify | 419 | 0.15 | 1.53191 | 1.53146 | 1.52871 | ||
2324 | 2010.07.19 01:37 | modify | 419 | 0.15 | 1.53191 | 1.53145 | 1.52871 | ||
2325 | 2010.07.19 01:38 | modify | 419 | 0.15 | 1.53191 | 1.53143 | 1.52871 | ||
2326 | 2010.07.19 01:38 | modify | 419 | 0.15 | 1.53191 | 1.53140 | 1.52871 | ||
2327 | 2010.07.19 01:38 | modify | 419 | 0.15 | 1.53191 | 1.53138 | 1.52871 | ||
2328 | 2010.07.19 01:38 | modify | 419 | 0.15 | 1.53191 | 1.53136 | 1.52871 | ||
2329 | 2010.07.19 01:38 | modify | 419 | 0.15 | 1.53191 | 1.53133 | 1.52871 | ||
2330 | 2010.07.19 01:38 | modify | 419 | 0.15 | 1.53191 | 1.53132 | 1.52871 | ||
2331 | 2010.07.19 01:38 | modify | 419 | 0.15 | 1.53191 | 1.53129 | 1.52871 | ||
2332 | 2010.07.19 01:38 | modify | 419 | 0.15 | 1.53191 | 1.53125 | 1.52871 | ||
2333 | 2010.07.19 01:38 | modify | 419 | 0.15 | 1.53191 | 1.53122 | 1.52871 | ||
2334 | 2010.07.19 02:18 | modify | 419 | 0.15 | 1.53191 | 1.53121 | 1.52871 | ||
2335 | 2010.07.19 02:18 | modify | 419 | 0.15 | 1.53191 | 1.53120 | 1.52871 | ||
2336 | 2010.07.19 02:19 | modify | 419 | 0.15 | 1.53191 | 1.53119 | 1.52871 | ||
2337 | 2010.07.19 02:19 | modify | 419 | 0.15 | 1.53191 | 1.53116 | 1.52871 | ||
2338 | 2010.07.19 02:19 | modify | 419 | 0.15 | 1.53191 | 1.53113 | 1.52871 | ||
2339 | 2010.07.19 02:19 | modify | 419 | 0.15 | 1.53191 | 1.53111 | 1.52871 | ||
2340 | 2010.07.19 02:19 | modify | 419 | 0.15 | 1.53191 | 1.53109 | 1.52871 | ||
2341 | 2010.07.19 02:19 | modify | 419 | 0.15 | 1.53191 | 1.53106 | 1.52871 | ||
2342 | 2010.07.19 02:19 | modify | 419 | 0.15 | 1.53191 | 1.53104 | 1.52871 | ||
2343 | 2010.07.19 02:19 | modify | 419 | 0.15 | 1.53191 | 1.53103 | 1.52871 | ||
2344 | 2010.07.19 02:19 | modify | 419 | 0.15 | 1.53191 | 1.53100 | 1.52871 | ||
2345 | 2010.07.19 02:19 | modify | 419 | 0.15 | 1.53191 | 1.53096 | 1.52871 | ||
2346 | 2010.07.19 02:19 | modify | 419 | 0.15 | 1.53191 | 1.53092 | 1.52871 | ||
2347 | 2010.07.19 02:20 | close | 419 | 0.15 | 1.52882 | 1.53092 | 1.52871 | 46.35 | 13467.58 |
2348 | 2010.07.19 03:10 | sell | 420 | 0.15 | 1.53055 | 1.53655 | 1.52735 | ||
2349 | 2010.07.19 03:35 | sell | 421 | 0.15 | 1.53093 | 1.53693 | 1.52773 | ||
2350 | 2010.07.19 08:20 | close | 420 | 0.15 | 1.52876 | 1.53655 | 1.52735 | 26.85 | 13494.43 |
2351 | 2010.07.19 08:20 | close | 421 | 0.15 | 1.52880 | 1.53693 | 1.52773 | 31.95 | 13526.38 |
2352 | 2010.07.19 20:25 | sell | 422 | 0.15 | 1.52359 | 1.52959 | 1.52039 | ||
2353 | 2010.07.19 23:32 | modify | 422 | 0.15 | 1.52359 | 1.52353 | 1.52039 | ||
2354 | 2010.07.20 02:49 | s/l | 422 | 0.15 | 1.52353 | 1.52353 | 1.52039 | 1.32 | 13527.70 |
2355 | 2010.07.20 20:40 | buy | 423 | 0.15 | 1.52693 | 1.52093 | 1.53013 | ||
2356 | 2010.07.20 20:45 | buy | 424 | 0.15 | 1.52615 | 1.52015 | 1.52935 | ||
2357 | 2010.07.21 00:55 | close | 423 | 0.15 | 1.52843 | 1.52093 | 1.53013 | 20.59 | 13548.29 |
2358 | 2010.07.21 00:55 | close | 424 | 0.15 | 1.52844 | 1.52015 | 1.52935 | 32.45 | 13580.74 |
2359 | 2010.07.21 02:30 | buy | 425 | 0.15 | 1.52742 | 1.52142 | 1.53062 | ||
2360 | 2010.07.21 02:40 | buy | 426 | 0.15 | 1.52661 | 1.52061 | 1.52981 | ||
2361 | 2010.07.21 07:00 | close | 425 | 0.15 | 1.52829 | 1.52142 | 1.53062 | 13.05 | 13593.79 |
2362 | 2010.07.21 07:00 | close | 426 | 0.15 | 1.52834 | 1.52061 | 1.52981 | 25.95 | 13619.74 |
2363 | 2010.07.28 01:25 | buy | 427 | 0.15 | 1.55844 | 1.55244 | 1.56164 | ||
2364 | 2010.07.28 02:15 | buy | 428 | 0.15 | 1.55822 | 1.55222 | 1.56142 | ||
2365 | 2010.07.28 05:35 | close | 427 | 0.15 | 1.55942 | 1.55244 | 1.56164 | 14.70 | 13634.44 |
2366 | 2010.07.28 05:35 | close | 428 | 0.15 | 1.55939 | 1.55222 | 1.56142 | 17.55 | 13651.99 |
2367 | 2010.08.04 20:40 | sell | 429 | 0.15 | 1.58885 | 1.59485 | 1.58565 | ||
2368 | 2010.08.04 20:45 | sell | 430 | 0.15 | 1.58915 | 1.59515 | 1.58595 | ||
2369 | 2010.08.05 03:40 | close | 429 | 0.15 | 1.58777 | 1.59485 | 1.58565 | 17.46 | 13669.45 |
2370 | 2010.08.05 03:40 | close | 430 | 0.15 | 1.58778 | 1.59515 | 1.58595 | 21.81 | 13691.26 |
2371 | 2010.08.06 01:45 | buy | 431 | 0.15 | 1.58835 | 1.58235 | 1.59155 | ||
2372 | 2010.08.06 01:50 | buy | 432 | 0.15 | 1.58800 | 1.58200 | 1.59120 | ||
2373 | 2010.08.06 05:25 | close | 431 | 0.15 | 1.58811 | 1.58235 | 1.59155 | -3.60 | 13687.66 |
2374 | 2010.08.06 05:25 | close | 432 | 0.15 | 1.58812 | 1.58200 | 1.59120 | 1.80 | 13689.46 |
2375 | 2010.08.09 00:00 | buy | 433 | 0.15 | 1.59870 | 1.59270 | 1.60190 | ||
2376 | 2010.08.09 00:00 | buy | 434 | 0.15 | 1.59845 | 1.59245 | 1.60165 | ||
2377 | 2010.08.09 00:05 | close | 433 | 0.15 | 1.59828 | 1.59270 | 1.60190 | -6.30 | 13683.16 |
2378 | 2010.08.09 00:05 | close | 434 | 0.15 | 1.59829 | 1.59245 | 1.60165 | -2.40 | 13680.76 |
2379 | 2010.08.09 02:45 | buy | 435 | 0.15 | 1.59600 | 1.59000 | 1.59920 | ||
2380 | 2010.08.09 02:55 | buy | 436 | 0.15 | 1.59578 | 1.58978 | 1.59898 | ||
2381 | 2010.08.09 05:35 | close | 435 | 0.15 | 1.59748 | 1.59000 | 1.59920 | 22.20 | 13702.96 |
2382 | 2010.08.09 05:35 | close | 436 | 0.15 | 1.59749 | 1.58978 | 1.59898 | 25.65 | 13728.61 |
2383 | 2010.08.11 01:10 | buy | 437 | 0.15 | 1.58470 | 1.57870 | 1.58790 | ||
2384 | 2010.08.11 01:20 | buy | 438 | 0.15 | 1.58414 | 1.57814 | 1.58734 | ||
2385 | 2010.08.11 02:42 | s/l | 437 | 0.15 | 1.57870 | 1.57870 | 1.58790 | -90.00 | 13638.61 |
2386 | 2010.08.11 02:43 | s/l | 438 | 0.15 | 1.57814 | 1.57814 | 1.58734 | -90.00 | 13548.61 |
2387 | 2010.08.11 21:05 | sell | 439 | 0.15 | 1.56748 | 1.57348 | 1.56428 | ||
2388 | 2010.08.11 21:10 | sell | 440 | 0.15 | 1.56775 | 1.57375 | 1.56455 | ||
2389 | 2010.08.11 22:55 | close | 439 | 0.15 | 1.56545 | 1.57348 | 1.56428 | 30.45 | 13579.06 |
2390 | 2010.08.11 22:55 | close | 440 | 0.15 | 1.56551 | 1.57375 | 1.56455 | 33.60 | 13612.66 |
2391 | 2010.08.12 02:40 | sell | 441 | 0.15 | 1.56582 | 1.57182 | 1.56262 | ||
2392 | 2010.08.12 02:45 | sell | 442 | 0.15 | 1.56608 | 1.57208 | 1.56288 | ||
2393 | 2010.08.12 08:50 | close | 441 | 0.15 | 1.56731 | 1.57182 | 1.56262 | -22.35 | 13590.31 |
2394 | 2010.08.12 08:50 | close | 442 | 0.15 | 1.56739 | 1.57208 | 1.56288 | -19.65 | 13570.66 |
2395 | 2010.08.13 00:25 | sell | 443 | 0.15 | 1.55814 | 1.56414 | 1.55494 | ||
2396 | 2010.08.13 00:50 | sell | 444 | 0.15 | 1.55845 | 1.56445 | 1.55525 | ||
2397 | 2010.08.13 07:15 | close | 443 | 0.15 | 1.56184 | 1.56414 | 1.55494 | -55.50 | 13515.16 |
2398 | 2010.08.13 07:15 | close | 444 | 0.15 | 1.56181 | 1.56445 | 1.55525 | -50.40 | 13464.76 |
2399 | 2010.08.16 19:25 | buy | 445 | 0.15 | 1.56679 | 1.56079 | 1.56999 | ||
2400 | 2010.08.16 19:55 | buy | 446 | 0.15 | 1.56624 | 1.56024 | 1.56944 | ||
2401 | 2010.08.16 22:50 | close | 445 | 0.15 | 1.56604 | 1.56079 | 1.56999 | -11.25 | 13453.51 |
2402 | 2010.08.16 22:50 | close | 446 | 0.15 | 1.56603 | 1.56024 | 1.56944 | -3.15 | 13450.36 |
2403 | 2010.08.17 00:55 | buy | 447 | 0.15 | 1.56470 | 1.55870 | 1.56790 | ||
2404 | 2010.08.17 01:00 | buy | 448 | 0.15 | 1.56435 | 1.55835 | 1.56755 | ||
2405 | 2010.08.17 03:13 | modify | 447 | 0.15 | 1.56470 | 1.56472 | 1.56790 | ||
2406 | 2010.08.17 03:13 | modify | 447 | 0.15 | 1.56470 | 1.56473 | 1.56790 | ||
2407 | 2010.08.17 03:13 | modify | 447 | 0.15 | 1.56470 | 1.56476 | 1.56790 | ||
2408 | 2010.08.17 03:15 | modify | 447 | 0.15 | 1.56470 | 1.56477 | 1.56790 | ||
2409 | 2010.08.17 03:15 | modify | 447 | 0.15 | 1.56470 | 1.56479 | 1.56790 | ||
2410 | 2010.08.17 03:15 | modify | 447 | 0.15 | 1.56470 | 1.56482 | 1.56790 | ||
2411 | 2010.08.17 03:18 | modify | 447 | 0.15 | 1.56470 | 1.56486 | 1.56790 | ||
2412 | 2010.08.17 03:18 | modify | 447 | 0.15 | 1.56470 | 1.56492 | 1.56790 | ||
2413 | 2010.08.17 03:18 | modify | 447 | 0.15 | 1.56470 | 1.56496 | 1.56790 | ||
2414 | 2010.08.17 03:18 | modify | 447 | 0.15 | 1.56470 | 1.56499 | 1.56790 | ||
2415 | 2010.08.17 03:18 | modify | 447 | 0.15 | 1.56470 | 1.56500 | 1.56790 | ||
2416 | 2010.08.17 03:18 | modify | 447 | 0.15 | 1.56470 | 1.56503 | 1.56790 | ||
2417 | 2010.08.17 03:18 | modify | 447 | 0.15 | 1.56470 | 1.56506 | 1.56790 | ||
2418 | 2010.08.17 03:20 | close | 447 | 0.15 | 1.56705 | 1.56506 | 1.56790 | 35.25 | 13485.61 |
2419 | 2010.08.17 03:20 | close | 448 | 0.15 | 1.56692 | 1.55835 | 1.56755 | 38.55 | 13524.16 |
2420 | 2010.08.17 23:00 | sell | 449 | 0.15 | 1.55854 | 1.56454 | 1.55534 | ||
2421 | 2010.08.18 00:10 | close | 449 | 0.15 | 1.55724 | 1.56454 | 1.55534 | 19.92 | 13544.08 |
2422 | 2010.08.18 00:40 | sell | 450 | 0.15 | 1.55811 | 1.56411 | 1.55491 | ||
2423 | 2010.08.18 02:05 | close | 450 | 0.15 | 1.55614 | 1.56411 | 1.55491 | 29.55 | 13573.63 |
2424 | 2010.08.24 20:45 | buy | 451 | 0.15 | 1.54510 | 1.53910 | 1.54830 | ||
2425 | 2010.08.24 20:50 | buy | 452 | 0.15 | 1.54445 | 1.53845 | 1.54765 | ||
2426 | 2010.08.24 22:58 | s/l | 451 | 0.15 | 1.53910 | 1.53910 | 1.54830 | -90.00 | 13483.63 |
2427 | 2010.08.24 23:25 | buy | 453 | 0.15 | 1.54043 | 1.53443 | 1.54363 | ||
2428 | 2010.08.25 02:40 | close | 452 | 0.15 | 1.54205 | 1.53845 | 1.54765 | -37.91 | 13445.72 |
2429 | 2010.08.25 02:40 | close | 453 | 0.15 | 1.54207 | 1.53443 | 1.54363 | 22.70 | 13468.42 |
2430 | 2010.08.25 02:40 | sell | 454 | 0.15 | 1.54207 | 1.54807 | 1.53887 | ||
2431 | 2010.08.25 03:10 | sell | 455 | 0.15 | 1.54290 | 1.54890 | 1.53970 | ||
2432 | 2010.08.25 06:30 | close | 454 | 0.15 | 1.54231 | 1.54807 | 1.53887 | -3.60 | 13464.82 |
2433 | 2010.08.25 06:30 | close | 455 | 0.15 | 1.54233 | 1.54890 | 1.53970 | 8.55 | 13473.37 |
2434 | 2010.08.25 21:25 | buy | 456 | 0.15 | 1.54442 | 1.53842 | 1.54762 | ||
2435 | 2010.08.25 22:15 | close | 456 | 0.15 | 1.54545 | 1.53842 | 1.54762 | 15.45 | 13488.82 |
2436 | 2010.08.31 01:05 | sell | 457 | 0.15 | 1.54704 | 1.55304 | 1.54384 | ||
2437 | 2010.08.31 01:26 | sell | 458 | 0.15 | 1.54731 | 1.55331 | 1.54411 | ||
2438 | 2010.08.31 02:10 | close | 457 | 0.15 | 1.54591 | 1.55304 | 1.54384 | 16.95 | 13505.77 |
2439 | 2010.08.31 02:10 | close | 458 | 0.15 | 1.54593 | 1.55331 | 1.54411 | 20.70 | 13526.47 |
2440 | 2010.09.01 03:35 | sell | 459 | 0.15 | 1.53607 | 1.54207 | 1.53287 | ||
2441 | 2010.09.01 09:15 | close | 459 | 0.15 | 1.53840 | 1.54207 | 1.53287 | -34.95 | 13491.52 |
2442 | 2010.09.01 21:00 | buy | 460 | 0.15 | 1.54457 | 1.53857 | 1.54777 | ||
2443 | 2010.09.02 01:45 | buy | 461 | 0.15 | 1.54432 | 1.53832 | 1.54752 | ||
2444 | 2010.09.02 06:20 | close | 460 | 0.15 | 1.54405 | 1.53857 | 1.54777 | -13.52 | 13478.00 |
2445 | 2010.09.02 06:20 | close | 461 | 0.15 | 1.54407 | 1.53832 | 1.54752 | -3.75 | 13474.25 |
2446 | 2010.09.06 00:00 | buy | 462 | 0.15 | 1.54452 | 1.53852 | 1.54772 | ||
2447 | 2010.09.06 02:35 | buy | 463 | 0.15 | 1.54426 | 1.53826 | 1.54746 | ||
2448 | 2010.09.06 03:35 | close | 462 | 0.15 | 1.54570 | 1.53852 | 1.54772 | 17.70 | 13491.95 |
2449 | 2010.09.06 03:35 | close | 463 | 0.15 | 1.54572 | 1.53826 | 1.54746 | 21.90 | 13513.85 |
2450 | 2010.09.07 19:15 | sell | 464 | 0.15 | 1.53343 | 1.53943 | 1.53023 | ||
2451 | 2010.09.07 19:35 | sell | 465 | 0.15 | 1.53384 | 1.53984 | 1.53064 | ||
2452 | 2010.09.08 00:15 | close | 464 | 0.15 | 1.53515 | 1.53943 | 1.53023 | -25.38 | 13488.47 |
2453 | 2010.09.08 00:15 | sell | 466 | 0.15 | 1.53495 | 1.54095 | 1.53175 | ||
2454 | 2010.09.08 00:15 | close | 465 | 0.15 | 1.53518 | 1.53984 | 1.53064 | -19.68 | 13468.79 |
2455 | 2010.09.08 00:15 | close | 466 | 0.15 | 1.53519 | 1.54095 | 1.53175 | -3.60 | 13465.19 |
2456 | 2010.09.08 20:40 | buy | 467 | 0.15 | 1.54798 | 1.54198 | 1.55118 | ||
2457 | 2010.09.08 21:25 | buy | 468 | 0.15 | 1.54775 | 1.54175 | 1.55095 | ||
2458 | 2010.09.09 01:30 | close | 467 | 0.15 | 1.54758 | 1.54198 | 1.55118 | -11.71 | 13453.48 |
2459 | 2010.09.09 01:30 | close | 468 | 0.15 | 1.54760 | 1.54175 | 1.55095 | -7.96 | 13445.51 |
2460 | 2010.09.10 03:15 | sell | 469 | 0.15 | 1.54214 | 1.54814 | 1.53894 | ||
2461 | 2010.09.10 03:55 | close | 469 | 0.15 | 1.54009 | 1.54814 | 1.53894 | 30.75 | 13476.26 |
2462 | 2010.09.13 00:35 | sell | 470 | 0.15 | 1.53694 | 1.54294 | 1.53374 | ||
2463 | 2010.09.13 01:10 | sell | 471 | 0.15 | 1.53719 | 1.54319 | 1.53399 | ||
2464 | 2010.09.13 08:04 | s/l | 470 | 0.15 | 1.54294 | 1.54294 | 1.53374 | -90.00 | 13386.26 |
2465 | 2010.09.13 08:05 | s/l | 471 | 0.15 | 1.54319 | 1.54319 | 1.53399 | -90.00 | 13296.26 |
2466 | 2010.09.14 03:25 | sell | 472 | 0.15 | 1.53970 | 1.54570 | 1.53650 | ||
2467 | 2010.09.14 03:30 | sell | 473 | 0.15 | 1.53996 | 1.54596 | 1.53676 | ||
2468 | 2010.09.14 07:35 | close | 472 | 0.15 | 1.53927 | 1.54570 | 1.53650 | 6.45 | 13302.71 |
2469 | 2010.09.14 07:35 | close | 473 | 0.15 | 1.53922 | 1.54596 | 1.53676 | 11.10 | 13313.81 |
2470 | 2010.09.14 22:00 | buy | 474 | 0.15 | 1.55574 | 1.54974 | 1.55894 | ||
2471 | 2010.09.14 22:05 | buy | 475 | 0.15 | 1.55534 | 1.54934 | 1.55854 | ||
2472 | 2010.09.15 02:10 | close | 474 | 0.15 | 1.55427 | 1.54974 | 1.55894 | -23.96 | 13289.86 |
2473 | 2010.09.15 02:10 | buy | 476 | 0.15 | 1.55447 | 1.54847 | 1.55767 | ||
2474 | 2010.09.15 02:10 | close | 475 | 0.15 | 1.55423 | 1.54934 | 1.55854 | -18.55 | 13271.30 |
2475 | 2010.09.15 02:10 | close | 476 | 0.15 | 1.55420 | 1.54847 | 1.55767 | -4.05 | 13267.25 |
2476 | 2010.09.15 03:20 | buy | 477 | 0.15 | 1.55236 | 1.54636 | 1.55556 | ||
2477 | 2010.09.15 03:25 | buy | 478 | 0.15 | 1.55177 | 1.54577 | 1.55497 | ||
2478 | 2010.09.15 08:00 | close | 477 | 0.15 | 1.55122 | 1.54636 | 1.55556 | -17.10 | 13250.15 |
2479 | 2010.09.15 08:00 | close | 478 | 0.15 | 1.55119 | 1.54577 | 1.55497 | -8.70 | 13241.45 |
2480 | 2010.09.15 21:05 | buy | 479 | 0.15 | 1.56133 | 1.55533 | 1.56453 | ||
2481 | 2010.09.15 23:35 | close | 479 | 0.15 | 1.56290 | 1.55533 | 1.56453 | 23.55 | 13265.00 |
2482 | 2010.09.16 22:10 | buy | 480 | 0.15 | 1.56266 | 1.55666 | 1.56586 | ||
2483 | 2010.09.16 22:55 | buy | 481 | 0.15 | 1.56199 | 1.55599 | 1.56519 | ||
2484 | 2010.09.17 04:10 | close | 480 | 0.15 | 1.56262 | 1.55666 | 1.56586 | -2.50 | 13262.50 |
2485 | 2010.09.17 04:10 | close | 481 | 0.15 | 1.56261 | 1.55599 | 1.56519 | 7.40 | 13269.89 |
2486 | 2010.09.20 22:05 | sell | 482 | 0.15 | 1.55567 | 1.56167 | 1.55247 | ||
2487 | 2010.09.21 03:00 | sell | 483 | 0.15 | 1.55592 | 1.56192 | 1.55272 | ||
2488 | 2010.09.21 06:50 | close | 482 | 0.15 | 1.55720 | 1.56167 | 1.55247 | -22.53 | 13247.36 |
2489 | 2010.09.21 06:50 | close | 483 | 0.15 | 1.55719 | 1.56192 | 1.55272 | -19.05 | 13228.31 |
2490 | 2010.09.22 00:00 | buy | 484 | 0.15 | 1.56079 | 1.55479 | 1.56399 | ||
2491 | 2010.09.22 00:05 | buy | 485 | 0.15 | 1.56037 | 1.55437 | 1.56357 | ||
2492 | 2010.09.22 00:45 | close | 484 | 0.15 | 1.56171 | 1.55479 | 1.56399 | 13.80 | 13242.11 |
2493 | 2010.09.22 00:45 | close | 485 | 0.15 | 1.56173 | 1.55437 | 1.56357 | 20.40 | 13262.51 |
2494 | 2010.09.23 20:15 | buy | 486 | 0.15 | 1.57009 | 1.56409 | 1.57329 | ||
2495 | 2010.09.23 20:45 | buy | 487 | 0.15 | 1.56972 | 1.56372 | 1.57292 | ||
2496 | 2010.09.24 00:25 | close | 486 | 0.15 | 1.56882 | 1.56409 | 1.57329 | -20.96 | 13241.56 |
2497 | 2010.09.24 00:25 | close | 487 | 0.15 | 1.56883 | 1.56372 | 1.57292 | -15.25 | 13226.30 |
2498 | 2010.09.27 01:50 | buy | 488 | 0.15 | 1.58225 | 1.57625 | 1.58545 | ||
2499 | 2010.09.27 03:00 | buy | 489 | 0.15 | 1.58200 | 1.57600 | 1.58520 | ||
2500 | 2010.09.27 06:25 | close | 488 | 0.15 | 1.58263 | 1.57625 | 1.58545 | 5.70 | 13232.00 |
2501 | 2010.09.27 06:25 | close | 489 | 0.15 | 1.58262 | 1.57600 | 1.58520 | 9.30 | 13241.30 |
2502 | 2010.09.27 22:15 | buy | 490 | 0.15 | 1.58395 | 1.57795 | 1.58715 | ||
2503 | 2010.09.27 22:20 | buy | 491 | 0.15 | 1.58299 | 1.57699 | 1.58619 | ||
2504 | 2010.09.28 02:15 | close | 490 | 0.15 | 1.58160 | 1.57795 | 1.58715 | -37.16 | 13204.15 |
2505 | 2010.09.28 02:15 | buy | 492 | 0.15 | 1.58180 | 1.57580 | 1.58500 | ||
2506 | 2010.09.28 02:15 | close | 491 | 0.15 | 1.58156 | 1.57699 | 1.58619 | -23.36 | 13180.79 |
2507 | 2010.09.28 02:15 | close | 492 | 0.15 | 1.58157 | 1.57580 | 1.58500 | -3.45 | 13177.34 |
2508 | 2010.09.28 02:15 | sell | 493 | 0.15 | 1.58157 | 1.58757 | 1.57837 | ||
2509 | 2010.09.28 02:20 | sell | 494 | 0.15 | 1.58237 | 1.58837 | 1.57917 | ||
2510 | 2010.09.28 07:30 | close | 493 | 0.15 | 1.58126 | 1.58757 | 1.57837 | 4.65 | 13181.99 |
2511 | 2010.09.28 07:30 | close | 494 | 0.15 | 1.58127 | 1.58837 | 1.57917 | 16.50 | 13198.49 |
2512 | 2010.10.01 01:15 | sell | 495 | 0.15 | 1.57178 | 1.57778 | 1.56858 | ||
2513 | 2010.10.01 01:20 | sell | 496 | 0.15 | 1.57243 | 1.57843 | 1.56923 | ||
2514 | 2010.10.01 08:00 | close | 495 | 0.15 | 1.57258 | 1.57778 | 1.56858 | -12.00 | 13186.49 |
2515 | 2010.10.01 08:00 | close | 496 | 0.15 | 1.57256 | 1.57843 | 1.56923 | -1.95 | 13184.54 |
2516 | 2010.10.08 00:30 | sell | 497 | 0.15 | 1.58816 | 1.59416 | 1.58496 | ||
2517 | 2010.10.08 02:05 | close | 497 | 0.15 | 1.58696 | 1.59416 | 1.58496 | 18.00 | 13202.54 |
2518 | 2010.10.11 02:40 | buy | 498 | 0.15 | 1.59427 | 1.58827 | 1.59747 | ||
2519 | 2010.10.11 02:45 | buy | 499 | 0.15 | 1.59371 | 1.58771 | 1.59691 | ||
2520 | 2010.10.11 18:00 | s/l | 498 | 0.15 | 1.58827 | 1.58827 | 1.59747 | -90.00 | 13112.54 |
2521 | 2010.10.11 18:04 | s/l | 499 | 0.15 | 1.58771 | 1.58771 | 1.59691 | -90.00 | 13022.54 |
2522 | 2010.10.12 00:15 | sell | 500 | 0.15 | 1.58926 | 1.59526 | 1.58606 | ||
2523 | 2010.10.12 00:40 | sell | 501 | 0.15 | 1.58951 | 1.59551 | 1.58631 | ||
2524 | 2010.10.12 01:10 | close | 500 | 0.15 | 1.58808 | 1.59526 | 1.58606 | 17.70 | 13040.24 |
2525 | 2010.10.12 01:10 | close | 501 | 0.15 | 1.58803 | 1.59551 | 1.58631 | 22.20 | 13062.44 |
2526 | 2010.10.12 20:15 | sell | 502 | 0.15 | 1.58070 | 1.58670 | 1.57750 | ||
2527 | 2010.10.12 20:33 | modify | 502 | 0.15 | 1.58070 | 1.58069 | 1.57750 | ||
2528 | 2010.10.12 20:33 | modify | 502 | 0.15 | 1.58070 | 1.58067 | 1.57750 | ||
2529 | 2010.10.12 20:33 | modify | 502 | 0.15 | 1.58070 | 1.58065 | 1.57750 | ||
2530 | 2010.10.12 20:33 | modify | 502 | 0.15 | 1.58070 | 1.58064 | 1.57750 | ||
2531 | 2010.10.12 20:33 | modify | 502 | 0.15 | 1.58070 | 1.58061 | 1.57750 | ||
2532 | 2010.10.12 20:33 | modify | 502 | 0.15 | 1.58070 | 1.58059 | 1.57750 | ||
2533 | 2010.10.12 20:33 | modify | 502 | 0.15 | 1.58070 | 1.58056 | 1.57750 | ||
2534 | 2010.10.12 20:33 | modify | 502 | 0.15 | 1.58070 | 1.58053 | 1.57750 | ||
2535 | 2010.10.12 20:33 | modify | 502 | 0.15 | 1.58070 | 1.58051 | 1.57750 | ||
2536 | 2010.10.12 20:33 | modify | 502 | 0.15 | 1.58070 | 1.58048 | 1.57750 | ||
2537 | 2010.10.12 20:38 | modify | 502 | 0.15 | 1.58070 | 1.58042 | 1.57750 | ||
2538 | 2010.10.12 20:38 | modify | 502 | 0.15 | 1.58070 | 1.58036 | 1.57750 | ||
2539 | 2010.10.12 20:39 | modify | 502 | 0.15 | 1.58070 | 1.58035 | 1.57750 | ||
2540 | 2010.10.12 20:39 | modify | 502 | 0.15 | 1.58070 | 1.58031 | 1.57750 | ||
2541 | 2010.10.12 20:39 | modify | 502 | 0.15 | 1.58070 | 1.58030 | 1.57750 | ||
2542 | 2010.10.12 20:39 | modify | 502 | 0.15 | 1.58070 | 1.58029 | 1.57750 | ||
2543 | 2010.10.12 20:49 | modify | 502 | 0.15 | 1.58070 | 1.58028 | 1.57750 | ||
2544 | 2010.10.12 20:50 | modify | 502 | 0.15 | 1.58070 | 1.58027 | 1.57750 | ||
2545 | 2010.10.12 20:50 | modify | 502 | 0.15 | 1.58070 | 1.58025 | 1.57750 | ||
2546 | 2010.10.12 20:50 | modify | 502 | 0.15 | 1.58070 | 1.58023 | 1.57750 | ||
2547 | 2010.10.12 20:50 | modify | 502 | 0.15 | 1.58070 | 1.58022 | 1.57750 | ||
2548 | 2010.10.12 20:50 | modify | 502 | 0.15 | 1.58070 | 1.58021 | 1.57750 | ||
2549 | 2010.10.12 20:50 | modify | 502 | 0.15 | 1.58070 | 1.58019 | 1.57750 | ||
2550 | 2010.10.12 20:52 | modify | 502 | 0.15 | 1.58070 | 1.58017 | 1.57750 | ||
2551 | 2010.10.12 20:52 | modify | 502 | 0.15 | 1.58070 | 1.58014 | 1.57750 | ||
2552 | 2010.10.12 20:52 | modify | 502 | 0.15 | 1.58070 | 1.58011 | 1.57750 | ||
2553 | 2010.10.12 20:52 | modify | 502 | 0.15 | 1.58070 | 1.58009 | 1.57750 | ||
2554 | 2010.10.12 20:52 | modify | 502 | 0.15 | 1.58070 | 1.58007 | 1.57750 | ||
2555 | 2010.10.12 20:52 | modify | 502 | 0.15 | 1.58070 | 1.58004 | 1.57750 | ||
2556 | 2010.10.12 20:52 | modify | 502 | 0.15 | 1.58070 | 1.58003 | 1.57750 | ||
2557 | 2010.10.12 20:52 | modify | 502 | 0.15 | 1.58070 | 1.58000 | 1.57750 | ||
2558 | 2010.10.12 20:52 | modify | 502 | 0.15 | 1.58070 | 1.57996 | 1.57750 | ||
2559 | 2010.10.12 20:52 | modify | 502 | 0.15 | 1.58070 | 1.57993 | 1.57750 | ||
2560 | 2010.10.12 20:53 | modify | 502 | 0.15 | 1.58070 | 1.57987 | 1.57750 | ||
2561 | 2010.10.12 20:53 | modify | 502 | 0.15 | 1.58070 | 1.57985 | 1.57750 | ||
2562 | 2010.10.12 20:53 | modify | 502 | 0.15 | 1.58070 | 1.57984 | 1.57750 | ||
2563 | 2010.10.12 20:53 | modify | 502 | 0.15 | 1.58070 | 1.57982 | 1.57750 | ||
2564 | 2010.10.12 20:53 | modify | 502 | 0.15 | 1.58070 | 1.57980 | 1.57750 | ||
2565 | 2010.10.12 20:53 | modify | 502 | 0.15 | 1.58070 | 1.57979 | 1.57750 | ||
2566 | 2010.10.12 20:53 | modify | 502 | 0.15 | 1.58070 | 1.57978 | 1.57750 | ||
2567 | 2010.10.12 20:54 | modify | 502 | 0.15 | 1.58070 | 1.57977 | 1.57750 | ||
2568 | 2010.10.12 20:56 | modify | 502 | 0.15 | 1.58070 | 1.57975 | 1.57750 | ||
2569 | 2010.10.12 20:56 | modify | 502 | 0.15 | 1.58070 | 1.57972 | 1.57750 | ||
2570 | 2010.10.12 20:56 | modify | 502 | 0.15 | 1.58070 | 1.57970 | 1.57750 | ||
2571 | 2010.10.12 20:56 | modify | 502 | 0.15 | 1.58070 | 1.57969 | 1.57750 | ||
2572 | 2010.10.12 20:56 | modify | 502 | 0.15 | 1.58070 | 1.57967 | 1.57750 | ||
2573 | 2010.10.12 20:56 | modify | 502 | 0.15 | 1.58070 | 1.57964 | 1.57750 | ||
2574 | 2010.10.12 20:56 | modify | 502 | 0.15 | 1.58070 | 1.57963 | 1.57750 | ||
2575 | 2010.10.12 20:56 | t/p | 502 | 0.15 | 1.57750 | 1.57963 | 1.57750 | 48.00 | 13110.44 |
2576 | 2010.10.12 22:15 | sell | 503 | 0.15 | 1.58043 | 1.58643 | 1.57723 | ||
2577 | 2010.10.12 22:25 | sell | 504 | 0.15 | 1.58070 | 1.58670 | 1.57750 | ||
2578 | 2010.10.13 01:25 | close | 503 | 0.15 | 1.57991 | 1.58643 | 1.57723 | 8.22 | 13118.66 |
2579 | 2010.10.13 01:25 | close | 504 | 0.15 | 1.57990 | 1.58670 | 1.57750 | 12.42 | 13131.08 |
2580 | 2010.10.18 00:00 | sell | 505 | 0.15 | 1.59809 | 1.60409 | 1.59489 | ||
2581 | 2010.10.18 00:40 | sell | 506 | 0.15 | 1.59856 | 1.60456 | 1.59536 | ||
2582 | 2010.10.18 02:25 | close | 505 | 0.15 | 1.59693 | 1.60409 | 1.59489 | 17.40 | 13148.48 |
2583 | 2010.10.18 02:25 | close | 506 | 0.15 | 1.59698 | 1.60456 | 1.59536 | 23.70 | 13172.18 |
2584 | 2010.10.19 23:15 | sell | 507 | 0.15 | 1.57145 | 1.57745 | 1.56825 | ||
2585 | 2010.10.19 23:39 | modify | 507 | 0.15 | 1.57145 | 1.57144 | 1.56825 | ||
2586 | 2010.10.20 01:10 | modify | 507 | 0.15 | 1.57145 | 1.57140 | 1.56825 | ||
2587 | 2010.10.20 01:10 | modify | 507 | 0.15 | 1.57145 | 1.57139 | 1.56825 | ||
2588 | 2010.10.20 01:10 | modify | 507 | 0.15 | 1.57145 | 1.57132 | 1.56825 | ||
2589 | 2010.10.20 01:10 | modify | 507 | 0.15 | 1.57145 | 1.57126 | 1.56825 | ||
2590 | 2010.10.20 01:10 | modify | 507 | 0.15 | 1.57145 | 1.57119 | 1.56825 | ||
2591 | 2010.10.20 01:11 | modify | 507 | 0.15 | 1.57145 | 1.57105 | 1.56825 | ||
2592 | 2010.10.20 01:11 | modify | 507 | 0.15 | 1.57145 | 1.57104 | 1.56825 | ||
2593 | 2010.10.20 01:11 | modify | 507 | 0.15 | 1.57145 | 1.57102 | 1.56825 | ||
2594 | 2010.10.20 01:37 | modify | 507 | 0.15 | 1.57145 | 1.57097 | 1.56825 | ||
2595 | 2010.10.20 01:37 | modify | 507 | 0.15 | 1.57145 | 1.57093 | 1.56825 | ||
2596 | 2010.10.20 01:37 | modify | 507 | 0.15 | 1.57145 | 1.57088 | 1.56825 | ||
2597 | 2010.10.20 01:37 | modify | 507 | 0.15 | 1.57145 | 1.57080 | 1.56825 | ||
2598 | 2010.10.20 01:38 | modify | 507 | 0.15 | 1.57145 | 1.57071 | 1.56825 | ||
2599 | 2010.10.20 01:38 | modify | 507 | 0.15 | 1.57145 | 1.57068 | 1.56825 | ||
2600 | 2010.10.20 01:38 | modify | 507 | 0.15 | 1.57145 | 1.57065 | 1.56825 | ||
2601 | 2010.10.20 01:38 | modify | 507 | 0.15 | 1.57145 | 1.57063 | 1.56825 | ||
2602 | 2010.10.20 01:38 | modify | 507 | 0.15 | 1.57145 | 1.57060 | 1.56825 | ||
2603 | 2010.10.20 01:38 | modify | 507 | 0.15 | 1.57145 | 1.57057 | 1.56825 | ||
2604 | 2010.10.20 01:38 | modify | 507 | 0.15 | 1.57145 | 1.57055 | 1.56825 | ||
2605 | 2010.10.20 01:38 | modify | 507 | 0.15 | 1.57145 | 1.57053 | 1.56825 | ||
2606 | 2010.10.20 01:38 | modify | 507 | 0.15 | 1.57145 | 1.57050 | 1.56825 | ||
2607 | 2010.10.20 01:38 | modify | 507 | 0.15 | 1.57145 | 1.57047 | 1.56825 | ||
2608 | 2010.10.20 01:38 | modify | 507 | 0.15 | 1.57145 | 1.57044 | 1.56825 | ||
2609 | 2010.10.20 01:38 | modify | 507 | 0.15 | 1.57145 | 1.57042 | 1.56825 | ||
2610 | 2010.10.20 01:38 | modify | 507 | 0.15 | 1.57145 | 1.57039 | 1.56825 | ||
2611 | 2010.10.20 01:38 | modify | 507 | 0.15 | 1.57145 | 1.57036 | 1.56825 | ||
2612 | 2010.10.20 01:38 | t/p | 507 | 0.15 | 1.56825 | 1.57036 | 1.56825 | 48.42 | 13220.60 |
2613 | 2010.10.20 03:40 | sell | 508 | 0.15 | 1.57162 | 1.57762 | 1.56842 | ||
2614 | 2010.10.20 03:50 | sell | 509 | 0.15 | 1.57188 | 1.57788 | 1.56868 | ||
2615 | 2010.10.20 08:05 | close | 508 | 0.15 | 1.57134 | 1.57762 | 1.56842 | 4.20 | 13224.80 |
2616 | 2010.10.20 08:05 | close | 509 | 0.15 | 1.57133 | 1.57788 | 1.56868 | 8.25 | 13233.05 |
2617 | 2010.10.20 20:05 | buy | 510 | 0.15 | 1.58408 | 1.57808 | 1.58728 | ||
2618 | 2010.10.20 20:36 | modify | 510 | 0.15 | 1.58408 | 1.58411 | 1.58728 | ||
2619 | 2010.10.20 20:36 | modify | 510 | 0.15 | 1.58408 | 1.58413 | 1.58728 | ||
2620 | 2010.10.20 20:36 | modify | 510 | 0.15 | 1.58408 | 1.58415 | 1.58728 | ||
2621 | 2010.10.20 20:36 | modify | 510 | 0.15 | 1.58408 | 1.58417 | 1.58728 | ||
2622 | 2010.10.20 20:37 | modify | 510 | 0.15 | 1.58408 | 1.58418 | 1.58728 | ||
2623 | 2010.10.20 20:37 | modify | 510 | 0.15 | 1.58408 | 1.58420 | 1.58728 | ||
2624 | 2010.10.20 20:37 | modify | 510 | 0.15 | 1.58408 | 1.58421 | 1.58728 | ||
2625 | 2010.10.20 20:37 | modify | 510 | 0.15 | 1.58408 | 1.58423 | 1.58728 | ||
2626 | 2010.10.20 20:37 | modify | 510 | 0.15 | 1.58408 | 1.58424 | 1.58728 | ||
2627 | 2010.10.20 20:37 | modify | 510 | 0.15 | 1.58408 | 1.58426 | 1.58728 | ||
2628 | 2010.10.20 20:37 | modify | 510 | 0.15 | 1.58408 | 1.58427 | 1.58728 | ||
2629 | 2010.10.20 20:37 | modify | 510 | 0.15 | 1.58408 | 1.58428 | 1.58728 | ||
2630 | 2010.10.20 20:37 | modify | 510 | 0.15 | 1.58408 | 1.58429 | 1.58728 | ||
2631 | 2010.10.20 20:37 | modify | 510 | 0.15 | 1.58408 | 1.58430 | 1.58728 | ||
2632 | 2010.10.20 20:37 | modify | 510 | 0.15 | 1.58408 | 1.58431 | 1.58728 | ||
2633 | 2010.10.20 20:37 | modify | 510 | 0.15 | 1.58408 | 1.58433 | 1.58728 | ||
2634 | 2010.10.20 20:37 | modify | 510 | 0.15 | 1.58408 | 1.58434 | 1.58728 | ||
2635 | 2010.10.20 20:37 | modify | 510 | 0.15 | 1.58408 | 1.58435 | 1.58728 | ||
2636 | 2010.10.20 20:38 | modify | 510 | 0.15 | 1.58408 | 1.58437 | 1.58728 | ||
2637 | 2010.10.20 20:38 | modify | 510 | 0.15 | 1.58408 | 1.58440 | 1.58728 | ||
2638 | 2010.10.20 20:38 | modify | 510 | 0.15 | 1.58408 | 1.58443 | 1.58728 | ||
2639 | 2010.10.20 20:38 | modify | 510 | 0.15 | 1.58408 | 1.58445 | 1.58728 | ||
2640 | 2010.10.20 20:38 | modify | 510 | 0.15 | 1.58408 | 1.58447 | 1.58728 | ||
2641 | 2010.10.20 20:38 | modify | 510 | 0.15 | 1.58408 | 1.58449 | 1.58728 | ||
2642 | 2010.10.20 20:38 | modify | 510 | 0.15 | 1.58408 | 1.58452 | 1.58728 | ||
2643 | 2010.10.20 20:38 | modify | 510 | 0.15 | 1.58408 | 1.58454 | 1.58728 | ||
2644 | 2010.10.20 20:38 | modify | 510 | 0.15 | 1.58408 | 1.58455 | 1.58728 | ||
2645 | 2010.10.20 20:38 | modify | 510 | 0.15 | 1.58408 | 1.58457 | 1.58728 | ||
2646 | 2010.10.20 20:38 | modify | 510 | 0.15 | 1.58408 | 1.58459 | 1.58728 | ||
2647 | 2010.10.20 20:38 | modify | 510 | 0.15 | 1.58408 | 1.58462 | 1.58728 | ||
2648 | 2010.10.20 20:38 | modify | 510 | 0.15 | 1.58408 | 1.58464 | 1.58728 | ||
2649 | 2010.10.20 20:57 | s/l | 510 | 0.15 | 1.58464 | 1.58464 | 1.58728 | 8.40 | 13241.45 |
2650 | 2010.10.20 21:40 | buy | 511 | 0.15 | 1.58288 | 1.57688 | 1.58608 | ||
2651 | 2010.10.21 03:25 | buy | 512 | 0.15 | 1.58204 | 1.57604 | 1.58524 | ||
2652 | 2010.10.21 08:30 | close | 511 | 0.15 | 1.58193 | 1.57688 | 1.58608 | -19.96 | 13221.49 |
2653 | 2010.10.21 08:30 | close | 512 | 0.15 | 1.58197 | 1.57604 | 1.58524 | -1.05 | 13220.44 |
2654 | 2010.10.22 01:05 | sell | 513 | 0.15 | 1.57214 | 1.57814 | 1.56894 | ||
2655 | 2010.10.22 01:20 | sell | 514 | 0.15 | 1.57245 | 1.57845 | 1.56925 | ||
2656 | 2010.10.22 02:12 | modify | 513 | 0.15 | 1.57214 | 1.57213 | 1.56894 | ||
2657 | 2010.10.22 02:12 | modify | 513 | 0.15 | 1.57214 | 1.57211 | 1.56894 | ||
2658 | 2010.10.22 02:12 | modify | 513 | 0.15 | 1.57214 | 1.57203 | 1.56894 | ||
2659 | 2010.10.22 02:12 | modify | 513 | 0.15 | 1.57214 | 1.57196 | 1.56894 | ||
2660 | 2010.10.22 02:12 | modify | 513 | 0.15 | 1.57214 | 1.57195 | 1.56894 | ||
2661 | 2010.10.22 02:12 | modify | 513 | 0.15 | 1.57214 | 1.57188 | 1.56894 | ||
2662 | 2010.10.22 02:12 | modify | 513 | 0.15 | 1.57214 | 1.57181 | 1.56894 | ||
2663 | 2010.10.22 02:12 | modify | 513 | 0.15 | 1.57214 | 1.57174 | 1.56894 | ||
2664 | 2010.10.22 02:14 | modify | 513 | 0.15 | 1.57214 | 1.57173 | 1.56894 | ||
2665 | 2010.10.22 02:14 | modify | 513 | 0.15 | 1.57214 | 1.57170 | 1.56894 | ||
2666 | 2010.10.22 02:14 | modify | 513 | 0.15 | 1.57214 | 1.57166 | 1.56894 | ||
2667 | 2010.10.22 02:15 | close | 513 | 0.15 | 1.56966 | 1.57166 | 1.56894 | 37.20 | 13257.64 |
2668 | 2010.10.22 02:15 | close | 514 | 0.15 | 1.56965 | 1.57845 | 1.56925 | 42.00 | 13299.64 |
2669 | 2010.10.26 02:10 | sell | 515 | 0.15 | 1.57203 | 1.57803 | 1.56883 | ||
2670 | 2010.10.26 02:15 | sell | 516 | 0.15 | 1.57324 | 1.57924 | 1.57004 | ||
2671 | 2010.10.26 04:35 | close | 515 | 0.15 | 1.57222 | 1.57803 | 1.56883 | -2.85 | 13296.79 |
2672 | 2010.10.26 04:35 | close | 516 | 0.15 | 1.57225 | 1.57924 | 1.57004 | 14.85 | 13311.64 |
2673 | 2010.10.26 19:00 | buy | 517 | 0.15 | 1.58384 | 1.57784 | 1.58704 | ||
2674 | 2010.10.26 19:55 | buy | 518 | 0.15 | 1.58331 | 1.57731 | 1.58651 | ||
2675 | 2010.10.27 02:53 | modify | 517 | 0.15 | 1.58384 | 1.58385 | 1.58704 | ||
2676 | 2010.10.27 02:53 | modify | 517 | 0.15 | 1.58384 | 1.58386 | 1.58704 | ||
2677 | 2010.10.27 02:53 | modify | 517 | 0.15 | 1.58384 | 1.58389 | 1.58704 | ||
2678 | 2010.10.27 02:53 | modify | 517 | 0.15 | 1.58384 | 1.58392 | 1.58704 | ||
2679 | 2010.10.27 02:53 | modify | 517 | 0.15 | 1.58384 | 1.58395 | 1.58704 | ||
2680 | 2010.10.27 02:53 | modify | 517 | 0.15 | 1.58384 | 1.58399 | 1.58704 | ||
2681 | 2010.10.27 02:53 | modify | 517 | 0.15 | 1.58384 | 1.58402 | 1.58704 | ||
2682 | 2010.10.27 02:53 | modify | 517 | 0.15 | 1.58384 | 1.58405 | 1.58704 | ||
2683 | 2010.10.27 02:59 | modify | 517 | 0.15 | 1.58384 | 1.58407 | 1.58704 | ||
2684 | 2010.10.27 03:10 | s/l | 517 | 0.15 | 1.58407 | 1.58407 | 1.58704 | 1.55 | 13313.18 |
2685 | 2010.10.27 03:20 | buy | 519 | 0.15 | 1.58212 | 1.57612 | 1.58532 | ||
2686 | 2010.10.27 03:49 | t/p | 519 | 0.15 | 1.58532 | 1.57612 | 1.58532 | 48.00 | 13361.18 |
2687 | 2010.10.27 03:49 | modify | 518 | 0.15 | 1.58331 | 1.58334 | 1.58651 | ||
2688 | 2010.10.27 03:49 | modify | 518 | 0.15 | 1.58331 | 1.58336 | 1.58651 | ||
2689 | 2010.10.27 03:49 | modify | 518 | 0.15 | 1.58331 | 1.58338 | 1.58651 | ||
2690 | 2010.10.27 03:49 | modify | 518 | 0.15 | 1.58331 | 1.58340 | 1.58651 | ||
2691 | 2010.10.27 03:49 | modify | 518 | 0.15 | 1.58331 | 1.58342 | 1.58651 | ||
2692 | 2010.10.27 03:54 | modify | 518 | 0.15 | 1.58331 | 1.58343 | 1.58651 | ||
2693 | 2010.10.27 03:55 | modify | 518 | 0.15 | 1.58331 | 1.58350 | 1.58651 | ||
2694 | 2010.10.27 03:55 | modify | 518 | 0.15 | 1.58331 | 1.58356 | 1.58651 | ||
2695 | 2010.10.27 03:55 | modify | 518 | 0.15 | 1.58331 | 1.58363 | 1.58651 | ||
2696 | 2010.10.27 03:55 | modify | 518 | 0.15 | 1.58331 | 1.58364 | 1.58651 | ||
2697 | 2010.10.27 03:55 | modify | 518 | 0.15 | 1.58331 | 1.58369 | 1.58651 | ||
2698 | 2010.10.27 03:55 | modify | 518 | 0.15 | 1.58331 | 1.58374 | 1.58651 | ||
2699 | 2010.10.27 03:55 | modify | 518 | 0.15 | 1.58331 | 1.58375 | 1.58651 | ||
2700 | 2010.10.27 03:55 | modify | 518 | 0.15 | 1.58331 | 1.58381 | 1.58651 | ||
2701 | 2010.10.27 03:55 | modify | 518 | 0.15 | 1.58331 | 1.58386 | 1.58651 | ||
2702 | 2010.10.27 04:11 | modify | 518 | 0.15 | 1.58331 | 1.58388 | 1.58651 | ||
2703 | 2010.10.27 04:11 | modify | 518 | 0.15 | 1.58331 | 1.58389 | 1.58651 | ||
2704 | 2010.10.27 04:11 | modify | 518 | 0.15 | 1.58331 | 1.58390 | 1.58651 | ||
2705 | 2010.10.27 04:46 | s/l | 518 | 0.15 | 1.58390 | 1.58390 | 1.58651 | 6.94 | 13368.13 |
2706 | 2010.10.27 23:35 | sell | 520 | 0.15 | 1.57790 | 1.58390 | 1.57470 | ||
2707 | 2010.10.28 01:30 | sell | 521 | 0.15 | 1.57864 | 1.58464 | 1.57544 | ||
2708 | 2010.10.28 09:15 | close | 520 | 0.15 | 1.57778 | 1.58390 | 1.57470 | 3.06 | 13371.19 |
2709 | 2010.10.28 09:15 | close | 521 | 0.15 | 1.57777 | 1.58464 | 1.57544 | 13.05 | 13384.24 |
2710 | 2010.11.01 01:05 | buy | 522 | 0.15 | 1.60126 | 1.59526 | 1.60446 | ||
2711 | 2010.11.01 01:05 | buy | 523 | 0.15 | 1.60101 | 1.59501 | 1.60421 | ||
2712 | 2010.11.01 01:10 | modify | 522 | 0.15 | 1.60126 | 1.60128 | 1.60446 | ||
2713 | 2010.11.01 01:10 | modify | 522 | 0.15 | 1.60126 | 1.60132 | 1.60446 | ||
2714 | 2010.11.01 01:11 | modify | 522 | 0.15 | 1.60126 | 1.60133 | 1.60446 | ||
2715 | 2010.11.01 01:11 | modify | 522 | 0.15 | 1.60126 | 1.60138 | 1.60446 | ||
2716 | 2010.11.01 01:11 | modify | 522 | 0.15 | 1.60126 | 1.60143 | 1.60446 | ||
2717 | 2010.11.01 01:11 | modify | 522 | 0.15 | 1.60126 | 1.60148 | 1.60446 | ||
2718 | 2010.11.01 01:11 | modify | 522 | 0.15 | 1.60126 | 1.60152 | 1.60446 | ||
2719 | 2010.11.01 01:11 | modify | 522 | 0.15 | 1.60126 | 1.60157 | 1.60446 | ||
2720 | 2010.11.01 01:11 | modify | 522 | 0.15 | 1.60126 | 1.60162 | 1.60446 | ||
2721 | 2010.11.01 01:11 | modify | 522 | 0.15 | 1.60126 | 1.60167 | 1.60446 | ||
2722 | 2010.11.01 01:11 | modify | 522 | 0.15 | 1.60126 | 1.60172 | 1.60446 | ||
2723 | 2010.11.01 01:11 | modify | 522 | 0.15 | 1.60126 | 1.60177 | 1.60446 | ||
2724 | 2010.11.01 01:11 | modify | 522 | 0.15 | 1.60126 | 1.60181 | 1.60446 | ||
2725 | 2010.11.01 01:11 | modify | 522 | 0.15 | 1.60126 | 1.60186 | 1.60446 | ||
2726 | 2010.11.01 01:11 | modify | 522 | 0.15 | 1.60126 | 1.60191 | 1.60446 | ||
2727 | 2010.11.01 01:11 | modify | 522 | 0.15 | 1.60126 | 1.60193 | 1.60446 | ||
2728 | 2010.11.01 01:11 | modify | 522 | 0.15 | 1.60126 | 1.60197 | 1.60446 | ||
2729 | 2010.11.01 01:11 | modify | 522 | 0.15 | 1.60126 | 1.60200 | 1.60446 | ||
2730 | 2010.11.01 01:11 | modify | 522 | 0.15 | 1.60126 | 1.60204 | 1.60446 | ||
2731 | 2010.11.01 01:11 | modify | 522 | 0.15 | 1.60126 | 1.60207 | 1.60446 | ||
2732 | 2010.11.01 01:11 | t/p | 523 | 0.15 | 1.60421 | 1.59501 | 1.60421 | 48.00 | 13432.24 |
2733 | 2010.11.01 01:11 | modify | 522 | 0.15 | 1.60126 | 1.60211 | 1.60446 | ||
2734 | 2010.11.01 01:11 | modify | 522 | 0.15 | 1.60126 | 1.60214 | 1.60446 | ||
2735 | 2010.11.01 01:11 | modify | 522 | 0.15 | 1.60126 | 1.60218 | 1.60446 | ||
2736 | 2010.11.01 01:11 | modify | 522 | 0.15 | 1.60126 | 1.60221 | 1.60446 | ||
2737 | 2010.11.01 01:11 | modify | 522 | 0.15 | 1.60126 | 1.60225 | 1.60446 | ||
2738 | 2010.11.01 01:11 | modify | 522 | 0.15 | 1.60126 | 1.60228 | 1.60446 | ||
2739 | 2010.11.01 01:11 | modify | 522 | 0.15 | 1.60126 | 1.60232 | 1.60446 | ||
2740 | 2010.11.01 01:11 | modify | 522 | 0.15 | 1.60126 | 1.60235 | 1.60446 | ||
2741 | 2010.11.01 01:11 | t/p | 522 | 0.15 | 1.60446 | 1.60235 | 1.60446 | 48.00 | 13480.24 |
2742 | 2010.11.02 23:05 | buy | 524 | 0.15 | 1.60320 | 1.59720 | 1.60640 | ||
2743 | 2010.11.02 23:30 | buy | 525 | 0.15 | 1.60299 | 1.59699 | 1.60619 | ||
2744 | 2010.11.03 00:15 | close | 524 | 0.15 | 1.60416 | 1.59720 | 1.60640 | 12.50 | 13492.73 |
2745 | 2010.11.03 00:15 | close | 525 | 0.15 | 1.60414 | 1.59699 | 1.60619 | 15.35 | 13508.08 |
2746 | 2010.11.08 00:55 | sell | 526 | 0.15 | 1.61938 | 1.62538 | 1.61618 | ||
2747 | 2010.11.08 01:00 | sell | 527 | 0.15 | 1.62032 | 1.62632 | 1.61712 | ||
2748 | 2010.11.08 02:15 | modify | 526 | 0.15 | 1.61938 | 1.61937 | 1.61618 | ||
2749 | 2010.11.08 02:15 | modify | 526 | 0.15 | 1.61938 | 1.61936 | 1.61618 | ||
2750 | 2010.11.08 02:15 | modify | 526 | 0.15 | 1.61938 | 1.61935 | 1.61618 | ||
2751 | 2010.11.08 02:15 | modify | 526 | 0.15 | 1.61938 | 1.61934 | 1.61618 | ||
2752 | 2010.11.08 02:16 | modify | 526 | 0.15 | 1.61938 | 1.61933 | 1.61618 | ||
2753 | 2010.11.08 02:16 | modify | 526 | 0.15 | 1.61938 | 1.61932 | 1.61618 | ||
2754 | 2010.11.08 02:16 | modify | 526 | 0.15 | 1.61938 | 1.61931 | 1.61618 | ||
2755 | 2010.11.08 02:16 | modify | 526 | 0.15 | 1.61938 | 1.61930 | 1.61618 | ||
2756 | 2010.11.08 02:16 | modify | 526 | 0.15 | 1.61938 | 1.61929 | 1.61618 | ||
2757 | 2010.11.08 02:16 | modify | 526 | 0.15 | 1.61938 | 1.61928 | 1.61618 | ||
2758 | 2010.11.08 02:16 | modify | 526 | 0.15 | 1.61938 | 1.61927 | 1.61618 | ||
2759 | 2010.11.08 02:16 | modify | 526 | 0.15 | 1.61938 | 1.61926 | 1.61618 | ||
2760 | 2010.11.08 02:16 | modify | 526 | 0.15 | 1.61938 | 1.61925 | 1.61618 | ||
2761 | 2010.11.08 02:16 | modify | 526 | 0.15 | 1.61938 | 1.61924 | 1.61618 | ||
2762 | 2010.11.08 02:16 | t/p | 527 | 0.15 | 1.61712 | 1.62632 | 1.61712 | 48.00 | 13556.08 |
2763 | 2010.11.08 02:16 | modify | 526 | 0.15 | 1.61938 | 1.61922 | 1.61618 | ||
2764 | 2010.11.08 02:16 | modify | 526 | 0.15 | 1.61938 | 1.61921 | 1.61618 | ||
2765 | 2010.11.08 02:16 | modify | 526 | 0.15 | 1.61938 | 1.61920 | 1.61618 | ||
2766 | 2010.11.08 02:17 | modify | 526 | 0.15 | 1.61938 | 1.61918 | 1.61618 | ||
2767 | 2010.11.08 02:20 | close | 526 | 0.15 | 1.61722 | 1.61918 | 1.61618 | 32.40 | 13588.48 |
2768 | 2010.11.10 00:55 | sell | 528 | 0.15 | 1.60079 | 1.60679 | 1.59759 | ||
2769 | 2010.11.10 01:24 | modify | 528 | 0.15 | 1.60079 | 1.60078 | 1.59759 | ||
2770 | 2010.11.10 01:25 | modify | 528 | 0.15 | 1.60079 | 1.60076 | 1.59759 | ||
2771 | 2010.11.10 01:25 | modify | 528 | 0.15 | 1.60079 | 1.60073 | 1.59759 | ||
2772 | 2010.11.10 01:25 | modify | 528 | 0.15 | 1.60079 | 1.60071 | 1.59759 | ||
2773 | 2010.11.10 01:25 | modify | 528 | 0.15 | 1.60079 | 1.60068 | 1.59759 | ||
2774 | 2010.11.10 01:25 | modify | 528 | 0.15 | 1.60079 | 1.60065 | 1.59759 | ||
2775 | 2010.11.10 01:25 | modify | 528 | 0.15 | 1.60079 | 1.60062 | 1.59759 | ||
2776 | 2010.11.10 01:25 | modify | 528 | 0.15 | 1.60079 | 1.60058 | 1.59759 | ||
2777 | 2010.11.10 01:25 | modify | 528 | 0.15 | 1.60079 | 1.60055 | 1.59759 | ||
2778 | 2010.11.10 01:25 | modify | 528 | 0.15 | 1.60079 | 1.60051 | 1.59759 | ||
2779 | 2010.11.10 01:25 | modify | 528 | 0.15 | 1.60079 | 1.60048 | 1.59759 | ||
2780 | 2010.11.10 01:25 | modify | 528 | 0.15 | 1.60079 | 1.60044 | 1.59759 | ||
2781 | 2010.11.10 01:25 | modify | 528 | 0.15 | 1.60079 | 1.60041 | 1.59759 | ||
2782 | 2010.11.10 01:25 | modify | 528 | 0.15 | 1.60079 | 1.60037 | 1.59759 | ||
2783 | 2010.11.10 01:26 | modify | 528 | 0.15 | 1.60079 | 1.60036 | 1.59759 | ||
2784 | 2010.11.10 01:26 | modify | 528 | 0.15 | 1.60079 | 1.60033 | 1.59759 | ||
2785 | 2010.11.10 01:26 | modify | 528 | 0.15 | 1.60079 | 1.60030 | 1.59759 | ||
2786 | 2010.11.10 01:26 | modify | 528 | 0.15 | 1.60079 | 1.60027 | 1.59759 | ||
2787 | 2010.11.10 01:36 | s/l | 528 | 0.15 | 1.60027 | 1.60027 | 1.59759 | 7.80 | 13596.28 |
2788 | 2010.11.15 00:00 | buy | 529 | 0.15 | 1.61272 | 1.60672 | 1.61592 | ||
2789 | 2010.11.15 00:05 | buy | 530 | 0.15 | 1.61249 | 1.60649 | 1.61569 | ||
2790 | 2010.11.15 01:14 | modify | 529 | 0.15 | 1.61272 | 1.61273 | 1.61592 | ||
2791 | 2010.11.15 01:14 | modify | 529 | 0.15 | 1.61272 | 1.61278 | 1.61592 | ||
2792 | 2010.11.15 01:15 | modify | 529 | 0.15 | 1.61272 | 1.61282 | 1.61592 | ||
2793 | 2010.11.15 01:15 | modify | 529 | 0.15 | 1.61272 | 1.61286 | 1.61592 | ||
2794 | 2010.11.15 01:15 | modify | 529 | 0.15 | 1.61272 | 1.61287 | 1.61592 | ||
2795 | 2010.11.15 01:15 | modify | 529 | 0.15 | 1.61272 | 1.61289 | 1.61592 | ||
2796 | 2010.11.15 01:15 | modify | 529 | 0.15 | 1.61272 | 1.61292 | 1.61592 | ||
2797 | 2010.11.15 01:15 | modify | 529 | 0.15 | 1.61272 | 1.61295 | 1.61592 | ||
2798 | 2010.11.15 01:15 | modify | 529 | 0.15 | 1.61272 | 1.61298 | 1.61592 | ||
2799 | 2010.11.15 01:15 | modify | 529 | 0.15 | 1.61272 | 1.61300 | 1.61592 | ||
2800 | 2010.11.15 01:15 | modify | 529 | 0.15 | 1.61272 | 1.61303 | 1.61592 | ||
2801 | 2010.11.15 01:15 | modify | 529 | 0.15 | 1.61272 | 1.61305 | 1.61592 | ||
2802 | 2010.11.15 01:15 | modify | 529 | 0.15 | 1.61272 | 1.61308 | 1.61592 | ||
2803 | 2010.11.15 01:15 | modify | 529 | 0.15 | 1.61272 | 1.61311 | 1.61592 | ||
2804 | 2010.11.15 01:15 | modify | 529 | 0.15 | 1.61272 | 1.61314 | 1.61592 | ||
2805 | 2010.11.15 01:15 | modify | 529 | 0.15 | 1.61272 | 1.61316 | 1.61592 | ||
2806 | 2010.11.15 01:15 | modify | 529 | 0.15 | 1.61272 | 1.61319 | 1.61592 | ||
2807 | 2010.11.15 01:16 | modify | 529 | 0.15 | 1.61272 | 1.61320 | 1.61592 | ||
2808 | 2010.11.15 01:28 | s/l | 529 | 0.15 | 1.61320 | 1.61320 | 1.61592 | 7.20 | 13603.48 |
2809 | 2010.11.15 02:26 | modify | 530 | 0.15 | 1.61249 | 1.61249 | 1.61569 | ||
2810 | 2010.11.15 02:26 | modify | 530 | 0.15 | 1.61249 | 1.61250 | 1.61569 | ||
2811 | 2010.11.15 02:26 | modify | 530 | 0.15 | 1.61249 | 1.61252 | 1.61569 | ||
2812 | 2010.11.15 02:26 | modify | 530 | 0.15 | 1.61249 | 1.61255 | 1.61569 | ||
2813 | 2010.11.15 02:26 | modify | 530 | 0.15 | 1.61249 | 1.61257 | 1.61569 | ||
2814 | 2010.11.15 02:26 | modify | 530 | 0.15 | 1.61249 | 1.61259 | 1.61569 | ||
2815 | 2010.11.15 02:26 | modify | 530 | 0.15 | 1.61249 | 1.61261 | 1.61569 | ||
2816 | 2010.11.15 02:26 | modify | 530 | 0.15 | 1.61249 | 1.61263 | 1.61569 | ||
2817 | 2010.11.15 02:31 | modify | 530 | 0.15 | 1.61249 | 1.61264 | 1.61569 | ||
2818 | 2010.11.15 02:31 | modify | 530 | 0.15 | 1.61249 | 1.61269 | 1.61569 | ||
2819 | 2010.11.15 02:31 | modify | 530 | 0.15 | 1.61249 | 1.61273 | 1.61569 | ||
2820 | 2010.11.15 02:32 | modify | 530 | 0.15 | 1.61249 | 1.61274 | 1.61569 | ||
2821 | 2010.11.15 02:32 | modify | 530 | 0.15 | 1.61249 | 1.61276 | 1.61569 | ||
2822 | 2010.11.15 02:32 | modify | 530 | 0.15 | 1.61249 | 1.61277 | 1.61569 | ||
2823 | 2010.11.15 02:42 | modify | 530 | 0.15 | 1.61249 | 1.61278 | 1.61569 | ||
2824 | 2010.11.15 02:42 | modify | 530 | 0.15 | 1.61249 | 1.61282 | 1.61569 | ||
2825 | 2010.11.15 02:42 | modify | 530 | 0.15 | 1.61249 | 1.61285 | 1.61569 | ||
2826 | 2010.11.15 02:42 | modify | 530 | 0.15 | 1.61249 | 1.61289 | 1.61569 | ||
2827 | 2010.11.15 02:42 | modify | 530 | 0.15 | 1.61249 | 1.61290 | 1.61569 | ||
2828 | 2010.11.15 02:42 | modify | 530 | 0.15 | 1.61249 | 1.61293 | 1.61569 | ||
2829 | 2010.11.15 02:42 | modify | 530 | 0.15 | 1.61249 | 1.61296 | 1.61569 | ||
2830 | 2010.11.15 02:42 | modify | 530 | 0.15 | 1.61249 | 1.61299 | 1.61569 | ||
2831 | 2010.11.15 02:42 | modify | 530 | 0.15 | 1.61249 | 1.61303 | 1.61569 | ||
2832 | 2010.11.15 02:42 | modify | 530 | 0.15 | 1.61249 | 1.61306 | 1.61569 | ||
2833 | 2010.11.15 02:49 | modify | 530 | 0.15 | 1.61249 | 1.61307 | 1.61569 | ||
2834 | 2010.11.15 02:49 | modify | 530 | 0.15 | 1.61249 | 1.61308 | 1.61569 | ||
2835 | 2010.11.15 02:49 | modify | 530 | 0.15 | 1.61249 | 1.61309 | 1.61569 | ||
2836 | 2010.11.15 02:49 | modify | 530 | 0.15 | 1.61249 | 1.61310 | 1.61569 | ||
2837 | 2010.11.15 02:49 | modify | 530 | 0.15 | 1.61249 | 1.61311 | 1.61569 | ||
2838 | 2010.11.15 02:49 | modify | 530 | 0.15 | 1.61249 | 1.61313 | 1.61569 | ||
2839 | 2010.11.15 02:49 | modify | 530 | 0.15 | 1.61249 | 1.61314 | 1.61569 | ||
2840 | 2010.11.15 02:49 | modify | 530 | 0.15 | 1.61249 | 1.61315 | 1.61569 | ||
2841 | 2010.11.15 02:49 | modify | 530 | 0.15 | 1.61249 | 1.61317 | 1.61569 | ||
2842 | 2010.11.15 02:49 | modify | 530 | 0.15 | 1.61249 | 1.61318 | 1.61569 | ||
2843 | 2010.11.15 02:49 | modify | 530 | 0.15 | 1.61249 | 1.61320 | 1.61569 | ||
2844 | 2010.11.15 02:49 | modify | 530 | 0.15 | 1.61249 | 1.61321 | 1.61569 | ||
2845 | 2010.11.15 02:50 | close | 530 | 0.15 | 1.61518 | 1.61321 | 1.61569 | 40.35 | 13643.83 |
2846 | 2010.11.16 02:20 | sell | 531 | 0.15 | 1.60603 | 1.61203 | 1.60283 | ||
2847 | 2010.11.16 02:30 | sell | 532 | 0.15 | 1.60636 | 1.61236 | 1.60316 | ||
2848 | 2010.11.16 07:10 | close | 531 | 0.15 | 1.60510 | 1.61203 | 1.60283 | 13.95 | 13657.78 |
2849 | 2010.11.16 07:10 | close | 532 | 0.15 | 1.60509 | 1.61236 | 1.60316 | 19.05 | 13676.83 |
2850 | 2010.11.17 02:55 | sell | 533 | 0.15 | 1.58918 | 1.59518 | 1.58598 | ||
2851 | 2010.11.17 03:59 | modify | 533 | 0.15 | 1.58918 | 1.58916 | 1.58598 | ||
2852 | 2010.11.17 05:02 | s/l | 533 | 0.15 | 1.58916 | 1.58916 | 1.58598 | 0.30 | 13677.13 |
2853 | 2010.11.19 02:10 | buy | 534 | 0.15 | 1.60392 | 1.59792 | 1.60712 | ||
2854 | 2010.11.19 02:15 | buy | 535 | 0.15 | 1.60332 | 1.59732 | 1.60652 | ||
2855 | 2010.11.19 07:25 | close | 534 | 0.15 | 1.60478 | 1.59792 | 1.60712 | 12.90 | 13690.03 |
2856 | 2010.11.19 07:25 | close | 535 | 0.15 | 1.60476 | 1.59732 | 1.60652 | 21.60 | 13711.63 |
2857 | 2010.11.22 20:00 | sell | 536 | 0.15 | 1.59324 | 1.59924 | 1.59004 | ||
2858 | 2010.11.22 20:05 | sell | 537 | 0.15 | 1.59386 | 1.59986 | 1.59066 | ||
2859 | 2010.11.23 01:00 | close | 536 | 0.15 | 1.59434 | 1.59924 | 1.59004 | -16.08 | 13695.55 |
2860 | 2010.11.23 01:00 | sell | 538 | 0.15 | 1.59414 | 1.60014 | 1.59094 | ||
2861 | 2010.11.23 01:00 | close | 537 | 0.15 | 1.59433 | 1.59986 | 1.59066 | -6.63 | 13688.92 |
2862 | 2010.11.23 01:00 | close | 538 | 0.15 | 1.59432 | 1.60014 | 1.59094 | -2.70 | 13686.22 |
2863 | 2010.11.24 00:50 | sell | 539 | 0.15 | 1.57975 | 1.58575 | 1.57655 | ||
2864 | 2010.11.24 01:30 | sell | 540 | 0.15 | 1.58016 | 1.58616 | 1.57696 | ||
2865 | 2010.11.24 07:30 | close | 539 | 0.15 | 1.58086 | 1.58575 | 1.57655 | -16.65 | 13669.57 |
2866 | 2010.11.24 07:30 | close | 540 | 0.15 | 1.58085 | 1.58616 | 1.57696 | -10.35 | 13659.22 |
2867 | 2010.11.24 22:25 | sell | 541 | 0.15 | 1.57773 | 1.58373 | 1.57453 | ||
2868 | 2010.11.24 23:20 | sell | 542 | 0.15 | 1.57819 | 1.58419 | 1.57499 | ||
2869 | 2010.11.25 01:15 | close | 541 | 0.15 | 1.57778 | 1.58373 | 1.57453 | 0.51 | 13659.73 |
2870 | 2010.11.25 01:15 | close | 542 | 0.15 | 1.57779 | 1.58419 | 1.57499 | 7.26 | 13666.99 |
2871 | 2010.11.29 20:35 | sell | 543 | 0.15 | 1.55595 | 1.56195 | 1.55275 | ||
2872 | 2010.11.29 20:40 | sell | 544 | 0.15 | 1.55633 | 1.56233 | 1.55313 | ||
2873 | 2010.11.29 23:30 | close | 543 | 0.15 | 1.55656 | 1.56195 | 1.55275 | -9.15 | 13657.84 |
2874 | 2010.11.29 23:30 | close | 544 | 0.15 | 1.55658 | 1.56233 | 1.55313 | -3.75 | 13654.09 |
2875 | 2010.12.02 00:00 | buy | 545 | 0.15 | 1.56115 | 1.55515 | 1.56435 | ||
2876 | 2010.12.02 01:05 | buy | 546 | 0.15 | 1.56051 | 1.55451 | 1.56371 | ||
2877 | 2010.12.02 02:30 | close | 545 | 0.15 | 1.56200 | 1.55515 | 1.56435 | 12.75 | 13666.84 |
2878 | 2010.12.02 02:30 | close | 546 | 0.15 | 1.56197 | 1.55451 | 1.56371 | 21.90 | 13688.74 |
2879 | 2010.12.06 01:10 | buy | 547 | 0.15 | 1.57616 | 1.57016 | 1.57936 | ||
2880 | 2010.12.06 01:10 | buy | 548 | 0.15 | 1.57594 | 1.56994 | 1.57914 | ||
2881 | 2010.12.06 08:55 | close | 547 | 0.15 | 1.57533 | 1.57016 | 1.57936 | -12.45 | 13676.29 |
2882 | 2010.12.06 08:55 | close | 548 | 0.15 | 1.57532 | 1.56994 | 1.57914 | -9.30 | 13666.99 |
2883 | 2010.12.09 00:25 | buy | 549 | 0.15 | 1.57982 | 1.57382 | 1.58302 | ||
2884 | 2010.12.09 00:30 | buy | 550 | 0.15 | 1.57942 | 1.57342 | 1.58262 | ||
2885 | 2010.12.09 01:25 | close | 549 | 0.15 | 1.58088 | 1.57382 | 1.58302 | 15.90 | 13682.89 |
2886 | 2010.12.09 01:25 | close | 550 | 0.15 | 1.58089 | 1.57342 | 1.58262 | 22.05 | 13704.94 |
2887 | 2010.12.09 21:25 | sell | 551 | 0.15 | 1.57631 | 1.58231 | 1.57311 | ||
2888 | 2010.12.09 22:10 | sell | 552 | 0.15 | 1.57707 | 1.58307 | 1.57387 | ||
2889 | 2010.12.10 01:10 | close | 551 | 0.15 | 1.57642 | 1.58231 | 1.57311 | -1.23 | 13703.71 |
2890 | 2010.12.10 01:10 | close | 552 | 0.15 | 1.57641 | 1.58307 | 1.57387 | 10.32 | 13714.03 |
2891 | 2010.12.13 20:05 | buy | 553 | 0.15 | 1.58688 | 1.58088 | 1.59008 | ||
2892 | 2010.12.13 21:50 | buy | 554 | 0.15 | 1.58623 | 1.58023 | 1.58943 | ||
2893 | 2010.12.14 02:05 | close | 553 | 0.15 | 1.58649 | 1.58088 | 1.59008 | -7.75 | 13706.27 |
2894 | 2010.12.14 02:05 | close | 554 | 0.15 | 1.58650 | 1.58023 | 1.58943 | 2.14 | 13708.42 |
2895 | 2010.12.16 00:55 | sell | 555 | 0.15 | 1.55575 | 1.56175 | 1.55255 | ||
2896 | 2010.12.16 03:30 | sell | 556 | 0.15 | 1.55600 | 1.56200 | 1.55280 | ||
2897 | 2010.12.16 03:50 | close | 555 | 0.15 | 1.55541 | 1.56175 | 1.55255 | 5.10 | 13713.52 |
2898 | 2010.12.16 03:50 | close | 556 | 0.15 | 1.55540 | 1.56200 | 1.55280 | 9.00 | 13722.52 |
2899 | 2010.12.17 01:10 | buy | 557 | 0.15 | 1.56218 | 1.55618 | 1.56538 | ||
2900 | 2010.12.17 02:25 | close | 557 | 0.15 | 1.56390 | 1.55618 | 1.56538 | 25.80 | 13748.32 |
2901 | 2010.12.21 01:50 | sell | 558 | 0.15 | 1.55149 | 1.55749 | 1.54829 | ||
2902 | 2010.12.21 02:10 | sell | 559 | 0.15 | 1.55256 | 1.55856 | 1.54936 | ||
2903 | 2010.12.21 09:20 | close | 558 | 0.15 | 1.55402 | 1.55749 | 1.54829 | -37.95 | 13710.37 |
2904 | 2010.12.21 09:20 | close | 559 | 0.15 | 1.55404 | 1.55856 | 1.54936 | -22.20 | 13688.17 |
2905 | 2010.12.21 21:00 | sell | 560 | 0.15 | 1.54644 | 1.55244 | 1.54324 | ||
2906 | 2010.12.21 21:10 | sell | 561 | 0.15 | 1.54718 | 1.55318 | 1.54398 | ||
2907 | 2010.12.22 06:40 | close | 560 | 0.15 | 1.54722 | 1.55244 | 1.54324 | -11.28 | 13676.89 |
2908 | 2010.12.22 06:40 | close | 561 | 0.15 | 1.54720 | 1.55318 | 1.54398 | 0.12 | 13677.01 |
2909 | 2010.12.22 21:55 | sell | 562 | 0.15 | 1.53852 | 1.54452 | 1.53532 | ||
2910 | 2010.12.22 22:25 | sell | 563 | 0.15 | 1.53896 | 1.54496 | 1.53576 | ||
2911 | 2010.12.23 09:05 | close | 562 | 0.15 | 1.54057 | 1.54452 | 1.53532 | -29.49 | 13647.52 |
2912 | 2010.12.23 09:05 | close | 563 | 0.15 | 1.54056 | 1.54496 | 1.53576 | -22.74 | 13624.78 |
2913 | 2010.12.27 19:20 | sell | 564 | 0.15 | 1.53979 | 1.54579 | 1.53659 | ||
2914 | 2010.12.27 19:45 | sell | 565 | 0.15 | 1.54049 | 1.54649 | 1.53729 | ||
2915 | 2010.12.28 01:15 | s/l | 564 | 0.15 | 1.54579 | 1.54579 | 1.53659 | -89.58 | 13535.20 |
2916 | 2010.12.28 01:15 | sell | 566 | 0.15 | 1.54562 | 1.55162 | 1.54242 | ||
2917 | 2010.12.28 01:15 | s/l | 565 | 0.15 | 1.54649 | 1.54649 | 1.53729 | -89.58 | 13445.62 |
2918 | 2010.12.28 01:15 | sell | 567 | 0.15 | 1.54636 | 1.55236 | 1.54316 | ||
2919 | 2010.12.28 07:25 | close | 566 | 0.15 | 1.54679 | 1.55162 | 1.54242 | -17.55 | 13428.07 |
2920 | 2010.12.28 07:25 | close | 567 | 0.15 | 1.54678 | 1.55236 | 1.54316 | -6.30 | 13421.77 |
2921 | 2010.12.28 21:45 | sell | 568 | 0.15 | 1.53805 | 1.54405 | 1.53485 | ||
2922 | 2010.12.28 21:50 | sell | 569 | 0.15 | 1.53830 | 1.54430 | 1.53510 | ||
2923 | 2010.12.28 22:55 | close | 568 | 0.15 | 1.53705 | 1.54405 | 1.53485 | 15.00 | 13436.77 |
2924 | 2010.12.28 22:55 | close | 569 | 0.15 | 1.53704 | 1.54430 | 1.53510 | 18.90 | 13455.67 |
2925 | 2010.12.29 01:35 | sell | 570 | 0.15 | 1.53795 | 1.54395 | 1.53475 | ||
2926 | 2010.12.29 01:45 | sell | 571 | 0.15 | 1.53884 | 1.54484 | 1.53564 | ||
2927 | 2010.12.29 06:45 | close | 570 | 0.15 | 1.53928 | 1.54395 | 1.53475 | -19.95 | 13435.72 |
2928 | 2010.12.29 06:45 | close | 571 | 0.15 | 1.53929 | 1.54484 | 1.53564 | -6.75 | 13428.97 |
2929 | 2010.12.29 22:10 | buy | 572 | 0.15 | 1.54918 | 1.54318 | 1.55238 | ||
2930 | 2010.12.29 23:45 | buy | 573 | 0.15 | 1.54866 | 1.54266 | 1.55186 | ||
2931 | 2010.12.30 01:17 | modify | 572 | 0.15 | 1.54918 | 1.54921 | 1.55238 | ||
2932 | 2010.12.30 01:17 | modify | 572 | 0.15 | 1.54918 | 1.54925 | 1.55238 | ||
2933 | 2010.12.30 01:18 | modify | 572 | 0.15 | 1.54918 | 1.54926 | 1.55238 | ||
2934 | 2010.12.30 01:18 | modify | 572 | 0.15 | 1.54918 | 1.54928 | 1.55238 | ||
2935 | 2010.12.30 01:18 | modify | 572 | 0.15 | 1.54918 | 1.54930 | 1.55238 | ||
2936 | 2010.12.30 01:19 | modify | 572 | 0.15 | 1.54918 | 1.54935 | 1.55238 | ||
2937 | 2010.12.30 01:19 | modify | 572 | 0.15 | 1.54918 | 1.54940 | 1.55238 | ||
2938 | 2010.12.30 01:19 | modify | 572 | 0.15 | 1.54918 | 1.54946 | 1.55238 | ||
2939 | 2010.12.30 01:19 | modify | 572 | 0.15 | 1.54918 | 1.54951 | 1.55238 | ||
2940 | 2010.12.30 01:19 | modify | 572 | 0.15 | 1.54918 | 1.54957 | 1.55238 | ||
2941 | 2010.12.30 01:19 | modify | 572 | 0.15 | 1.54918 | 1.54962 | 1.55238 | ||
2942 | 2010.12.30 01:19 | modify | 572 | 0.15 | 1.54918 | 1.54968 | 1.55238 | ||
2943 | 2010.12.30 01:19 | modify | 572 | 0.15 | 1.54918 | 1.54973 | 1.55238 | ||
2944 | 2010.12.30 01:19 | modify | 572 | 0.15 | 1.54918 | 1.54975 | 1.55238 | ||
2945 | 2010.12.30 01:19 | t/p | 573 | 0.15 | 1.55186 | 1.54266 | 1.55186 | 42.28 | 13471.25 |
2946 | 2010.12.30 01:19 | modify | 572 | 0.15 | 1.54918 | 1.54979 | 1.55238 | ||
2947 | 2010.12.30 01:19 | modify | 572 | 0.15 | 1.54918 | 1.54983 | 1.55238 | ||
2948 | 2010.12.30 01:19 | modify | 572 | 0.15 | 1.54918 | 1.54986 | 1.55238 | ||
2949 | 2010.12.30 01:19 | modify | 572 | 0.15 | 1.54918 | 1.54990 | 1.55238 | ||
2950 | 2010.12.30 01:19 | modify | 572 | 0.15 | 1.54918 | 1.54994 | 1.55238 | ||
2951 | 2010.12.30 01:19 | modify | 572 | 0.15 | 1.54918 | 1.54998 | 1.55238 | ||
2952 | 2010.12.30 01:19 | modify | 572 | 0.15 | 1.54918 | 1.55002 | 1.55238 | ||
2953 | 2010.12.30 01:19 | modify | 572 | 0.15 | 1.54918 | 1.55004 | 1.55238 | ||
2954 | 2010.12.30 01:19 | modify | 572 | 0.15 | 1.54918 | 1.55008 | 1.55238 | ||
2955 | 2010.12.30 01:19 | modify | 572 | 0.15 | 1.54918 | 1.55012 | 1.55238 | ||
2956 | 2010.12.30 01:19 | modify | 572 | 0.15 | 1.54918 | 1.55015 | 1.55238 | ||
2957 | 2010.12.30 01:19 | modify | 572 | 0.15 | 1.54918 | 1.55019 | 1.55238 | ||
2958 | 2010.12.30 01:19 | modify | 572 | 0.15 | 1.54918 | 1.55023 | 1.55238 | ||
2959 | 2010.12.30 01:19 | modify | 572 | 0.15 | 1.54918 | 1.55027 | 1.55238 | ||
2960 | 2010.12.30 01:19 | t/p | 572 | 0.15 | 1.55238 | 1.55027 | 1.55238 | 42.28 | 13513.54 |
2961 | 2010.12.30 03:45 | buy | 574 | 0.15 | 1.55117 | 1.54517 | 1.55437 | ||
2962 | 2010.12.30 06:25 | close | 574 | 0.15 | 1.55151 | 1.54517 | 1.55437 | 5.10 | 13518.64 |
2963 | 2010.12.30 19:25 | sell | 575 | 0.15 | 1.54079 | 1.54679 | 1.53759 | ||
2964 | 2010.12.30 20:45 | sell | 576 | 0.15 | 1.54232 | 1.54832 | 1.53912 | ||
2965 | 2010.12.31 07:27 | s/l | 575 | 0.15 | 1.54679 | 1.54679 | 1.53759 | -89.58 | 13429.06 |
2966 | 2010.12.31 07:59 | s/l | 576 | 0.15 | 1.54832 | 1.54832 | 1.53912 | -89.58 | 13339.48 |
2967 | 2011.01.05 21:40 | sell | 577 | 0.15 | 1.55057 | 1.55657 | 1.54737 | ||
2968 | 2011.01.05 22:00 | sell | 578 | 0.15 | 1.55105 | 1.55705 | 1.54785 | ||
2969 | 2011.01.06 00:10 | close | 577 | 0.15 | 1.54982 | 1.55657 | 1.54737 | 12.51 | 13351.99 |
2970 | 2011.01.06 00:10 | close | 578 | 0.15 | 1.54981 | 1.55705 | 1.54785 | 19.86 | 13371.85 |
2971 | 2011.01.10 00:05 | buy | 579 | 0.15 | 1.55407 | 1.54807 | 1.55727 | ||
2972 | 2011.01.10 00:55 | buy | 580 | 0.15 | 1.55372 | 1.54772 | 1.55692 | ||
2973 | 2011.01.10 02:48 | modify | 579 | 0.15 | 1.55407 | 1.55409 | 1.55727 | ||
2974 | 2011.01.10 02:48 | modify | 579 | 0.15 | 1.55407 | 1.55410 | 1.55727 | ||
2975 | 2011.01.10 02:48 | modify | 579 | 0.15 | 1.55407 | 1.55411 | 1.55727 | ||
2976 | 2011.01.10 02:48 | modify | 579 | 0.15 | 1.55407 | 1.55417 | 1.55727 | ||
2977 | 2011.01.10 02:48 | modify | 579 | 0.15 | 1.55407 | 1.55423 | 1.55727 | ||
2978 | 2011.01.10 02:48 | modify | 579 | 0.15 | 1.55407 | 1.55429 | 1.55727 | ||
2979 | 2011.01.10 02:48 | modify | 579 | 0.15 | 1.55407 | 1.55432 | 1.55727 | ||
2980 | 2011.01.10 02:48 | modify | 579 | 0.15 | 1.55407 | 1.55437 | 1.55727 | ||
2981 | 2011.01.10 02:48 | modify | 579 | 0.15 | 1.55407 | 1.55441 | 1.55727 | ||
2982 | 2011.01.10 02:48 | modify | 579 | 0.15 | 1.55407 | 1.55446 | 1.55727 | ||
2983 | 2011.01.10 02:48 | modify | 579 | 0.15 | 1.55407 | 1.55450 | 1.55727 | ||
2984 | 2011.01.10 02:48 | modify | 579 | 0.15 | 1.55407 | 1.55454 | 1.55727 | ||
2985 | 2011.01.10 02:48 | modify | 579 | 0.15 | 1.55407 | 1.55459 | 1.55727 | ||
2986 | 2011.01.10 02:48 | modify | 579 | 0.15 | 1.55407 | 1.55464 | 1.55727 | ||
2987 | 2011.01.10 04:06 | s/l | 579 | 0.15 | 1.55464 | 1.55464 | 1.55727 | 8.55 | 13380.40 |
2988 | 2011.01.10 09:49 | s/l | 580 | 0.15 | 1.54772 | 1.54772 | 1.55692 | -90.00 | 13290.40 |
2989 | 2011.01.11 01:40 | buy | 581 | 0.15 | 1.55686 | 1.55086 | 1.56006 | ||
2990 | 2011.01.11 01:45 | buy | 582 | 0.15 | 1.55633 | 1.55033 | 1.55953 | ||
2991 | 2011.01.11 02:55 | close | 581 | 0.15 | 1.55727 | 1.55086 | 1.56006 | 6.15 | 13296.55 |
2992 | 2011.01.11 02:55 | close | 582 | 0.15 | 1.55725 | 1.55033 | 1.55953 | 13.80 | 13310.35 |
2993 | 2011.01.11 23:00 | buy | 583 | 0.15 | 1.55991 | 1.55391 | 1.56311 | ||
2994 | 2011.01.12 02:14 | modify | 583 | 0.15 | 1.55991 | 1.55992 | 1.56311 | ||
2995 | 2011.01.12 02:14 | modify | 583 | 0.15 | 1.55991 | 1.55994 | 1.56311 | ||
2996 | 2011.01.12 02:14 | modify | 583 | 0.15 | 1.55991 | 1.55995 | 1.56311 | ||
2997 | 2011.01.12 02:14 | modify | 583 | 0.15 | 1.55991 | 1.55996 | 1.56311 | ||
2998 | 2011.01.12 02:15 | close | 583 | 0.15 | 1.56189 | 1.55996 | 1.56311 | 27.79 | 13338.14 |
2999 | 2011.01.13 00:00 | buy | 584 | 0.15 | 1.57473 | 1.56873 | 1.57793 | ||
3000 | 2011.01.13 01:00 | buy | 585 | 0.15 | 1.57450 | 1.56850 | 1.57770 | ||
3001 | 2011.01.13 08:10 | close | 584 | 0.15 | 1.57593 | 1.56873 | 1.57793 | 18.00 | 13356.14 |
3002 | 2011.01.13 08:10 | close | 585 | 0.15 | 1.57594 | 1.56850 | 1.57770 | 21.60 | 13377.74 |
3003 | 2011.01.13 20:15 | buy | 586 | 0.15 | 1.58346 | 1.57746 | 1.58666 | ||
3004 | 2011.01.13 20:20 | buy | 587 | 0.15 | 1.58325 | 1.57725 | 1.58645 | ||
3005 | 2011.01.14 00:50 | close | 586 | 0.15 | 1.58403 | 1.57746 | 1.58666 | 6.65 | 13384.39 |
3006 | 2011.01.14 00:50 | close | 587 | 0.15 | 1.58402 | 1.57725 | 1.58645 | 9.65 | 13394.03 |
3007 | 2011.01.14 03:00 | buy | 588 | 0.15 | 1.58310 | 1.57710 | 1.58630 | ||
3008 | 2011.01.14 03:05 | buy | 589 | 0.15 | 1.58236 | 1.57636 | 1.58556 | ||
3009 | 2011.01.14 06:05 | close | 588 | 0.15 | 1.58360 | 1.57710 | 1.58630 | 7.50 | 13401.53 |
3010 | 2011.01.14 06:05 | close | 589 | 0.15 | 1.58359 | 1.57636 | 1.58556 | 18.45 | 13419.98 |
3011 | 2011.01.20 19:00 | sell | 590 | 0.15 | 1.58963 | 1.59563 | 1.58643 | ||
3012 | 2011.01.20 19:49 | modify | 590 | 0.15 | 1.58963 | 1.58962 | 1.58643 | ||
3013 | 2011.01.20 19:49 | modify | 590 | 0.15 | 1.58963 | 1.58960 | 1.58643 | ||
3014 | 2011.01.20 19:49 | modify | 590 | 0.15 | 1.58963 | 1.58958 | 1.58643 | ||
3015 | 2011.01.20 20:12 | s/l | 590 | 0.15 | 1.58958 | 1.58958 | 1.58643 | 0.75 | 13420.73 |
3016 | 2011.01.20 20:15 | sell | 591 | 0.15 | 1.59043 | 1.59643 | 1.58723 | ||
3017 | 2011.01.20 20:35 | sell | 592 | 0.15 | 1.59075 | 1.59675 | 1.58755 | ||
3018 | 2011.01.21 05:50 | close | 591 | 0.15 | 1.59111 | 1.59643 | 1.58723 | -9.78 | 13410.95 |
3019 | 2011.01.21 05:50 | close | 592 | 0.15 | 1.59110 | 1.59675 | 1.58755 | -4.83 | 13406.12 |
3020 | 2011.01.24 00:15 | buy | 593 | 0.15 | 1.59949 | 1.59349 | 1.60269 | ||
3021 | 2011.01.24 00:25 | buy | 594 | 0.15 | 1.59919 | 1.59319 | 1.60239 | ||
3022 | 2011.01.24 06:30 | close | 593 | 0.15 | 1.59710 | 1.59349 | 1.60269 | -35.85 | 13370.27 |
3023 | 2011.01.24 06:30 | close | 594 | 0.15 | 1.59708 | 1.59319 | 1.60239 | -31.65 | 13338.62 |
3024 | 2011.01.24 22:45 | buy | 595 | 0.15 | 1.59891 | 1.59291 | 1.60211 | ||
3025 | 2011.01.24 22:50 | buy | 596 | 0.15 | 1.59867 | 1.59267 | 1.60187 | ||
3026 | 2011.01.25 02:45 | close | 595 | 0.15 | 1.59973 | 1.59291 | 1.60211 | 10.40 | 13349.02 |
3027 | 2011.01.25 02:45 | close | 596 | 0.15 | 1.59974 | 1.59267 | 1.60187 | 14.15 | 13363.16 |
3028 | 2011.01.25 20:00 | sell | 597 | 0.15 | 1.58235 | 1.58835 | 1.57915 | ||
3029 | 2011.01.25 20:39 | modify | 597 | 0.15 | 1.58235 | 1.58233 | 1.57915 | ||
3030 | 2011.01.25 20:39 | modify | 597 | 0.15 | 1.58235 | 1.58229 | 1.57915 | ||
3031 | 2011.01.25 20:39 | modify | 597 | 0.15 | 1.58235 | 1.58225 | 1.57915 | ||
3032 | 2011.01.25 20:40 | modify | 597 | 0.15 | 1.58235 | 1.58224 | 1.57915 | ||
3033 | 2011.01.25 20:40 | modify | 597 | 0.15 | 1.58235 | 1.58223 | 1.57915 | ||
3034 | 2011.01.25 20:40 | modify | 597 | 0.15 | 1.58235 | 1.58222 | 1.57915 | ||
3035 | 2011.01.25 20:40 | modify | 597 | 0.15 | 1.58235 | 1.58221 | 1.57915 | ||
3036 | 2011.01.25 20:40 | modify | 597 | 0.15 | 1.58235 | 1.58220 | 1.57915 | ||
3037 | 2011.01.25 20:40 | modify | 597 | 0.15 | 1.58235 | 1.58219 | 1.57915 | ||
3038 | 2011.01.25 20:40 | modify | 597 | 0.15 | 1.58235 | 1.58218 | 1.57915 | ||
3039 | 2011.01.25 20:40 | modify | 597 | 0.15 | 1.58235 | 1.58217 | 1.57915 | ||
3040 | 2011.01.25 20:40 | modify | 597 | 0.15 | 1.58235 | 1.58216 | 1.57915 | ||
3041 | 2011.01.25 20:40 | modify | 597 | 0.15 | 1.58235 | 1.58215 | 1.57915 | ||
3042 | 2011.01.25 20:40 | modify | 597 | 0.15 | 1.58235 | 1.58214 | 1.57915 | ||
3043 | 2011.01.25 20:40 | modify | 597 | 0.15 | 1.58235 | 1.58213 | 1.57915 | ||
3044 | 2011.01.25 20:40 | modify | 597 | 0.15 | 1.58235 | 1.58212 | 1.57915 | ||
3045 | 2011.01.25 20:40 | modify | 597 | 0.15 | 1.58235 | 1.58211 | 1.57915 | ||
3046 | 2011.01.25 20:40 | modify | 597 | 0.15 | 1.58235 | 1.58210 | 1.57915 | ||
3047 | 2011.01.25 20:40 | modify | 597 | 0.15 | 1.58235 | 1.58207 | 1.57915 | ||
3048 | 2011.01.25 20:40 | modify | 597 | 0.15 | 1.58235 | 1.58204 | 1.57915 | ||
3049 | 2011.01.25 20:40 | modify | 597 | 0.15 | 1.58235 | 1.58201 | 1.57915 | ||
3050 | 2011.01.25 20:40 | modify | 597 | 0.15 | 1.58235 | 1.58199 | 1.57915 | ||
3051 | 2011.01.25 20:40 | modify | 597 | 0.15 | 1.58235 | 1.58196 | 1.57915 | ||
3052 | 2011.01.25 20:40 | modify | 597 | 0.15 | 1.58235 | 1.58193 | 1.57915 | ||
3053 | 2011.01.25 20:40 | modify | 597 | 0.15 | 1.58235 | 1.58190 | 1.57915 | ||
3054 | 2011.01.25 20:40 | modify | 597 | 0.15 | 1.58235 | 1.58188 | 1.57915 | ||
3055 | 2011.01.25 20:40 | modify | 597 | 0.15 | 1.58235 | 1.58185 | 1.57915 | ||
3056 | 2011.01.25 20:40 | modify | 597 | 0.15 | 1.58235 | 1.58182 | 1.57915 | ||
3057 | 2011.01.25 20:40 | modify | 597 | 0.15 | 1.58235 | 1.58179 | 1.57915 | ||
3058 | 2011.01.25 20:40 | modify | 597 | 0.15 | 1.58235 | 1.58177 | 1.57915 | ||
3059 | 2011.01.25 20:40 | modify | 597 | 0.15 | 1.58235 | 1.58174 | 1.57915 | ||
3060 | 2011.01.25 20:40 | modify | 597 | 0.15 | 1.58235 | 1.58171 | 1.57915 | ||
3061 | 2011.01.25 20:40 | modify | 597 | 0.15 | 1.58235 | 1.58168 | 1.57915 | ||
3062 | 2011.01.25 20:40 | modify | 597 | 0.15 | 1.58235 | 1.58164 | 1.57915 | ||
3063 | 2011.01.25 20:40 | modify | 597 | 0.15 | 1.58235 | 1.58161 | 1.57915 | ||
3064 | 2011.01.25 20:40 | modify | 597 | 0.15 | 1.58235 | 1.58157 | 1.57915 | ||
3065 | 2011.01.25 20:40 | modify | 597 | 0.15 | 1.58235 | 1.58154 | 1.57915 | ||
3066 | 2011.01.25 20:40 | modify | 597 | 0.15 | 1.58235 | 1.58151 | 1.57915 | ||
3067 | 2011.01.25 20:40 | modify | 597 | 0.15 | 1.58235 | 1.58147 | 1.57915 | ||
3068 | 2011.01.25 20:40 | modify | 597 | 0.15 | 1.58235 | 1.58144 | 1.57915 | ||
3069 | 2011.01.25 20:41 | modify | 597 | 0.15 | 1.58235 | 1.58142 | 1.57915 | ||
3070 | 2011.01.25 20:41 | modify | 597 | 0.15 | 1.58235 | 1.58141 | 1.57915 | ||
3071 | 2011.01.25 20:41 | modify | 597 | 0.15 | 1.58235 | 1.58139 | 1.57915 | ||
3072 | 2011.01.25 20:41 | modify | 597 | 0.15 | 1.58235 | 1.58138 | 1.57915 | ||
3073 | 2011.01.25 20:41 | modify | 597 | 0.15 | 1.58235 | 1.58137 | 1.57915 | ||
3074 | 2011.01.25 20:41 | modify | 597 | 0.15 | 1.58235 | 1.58136 | 1.57915 | ||
3075 | 2011.01.25 20:41 | modify | 597 | 0.15 | 1.58235 | 1.58135 | 1.57915 | ||
3076 | 2011.01.25 20:43 | modify | 597 | 0.15 | 1.58235 | 1.58134 | 1.57915 | ||
3077 | 2011.01.25 20:43 | modify | 597 | 0.15 | 1.58235 | 1.58131 | 1.57915 | ||
3078 | 2011.01.25 20:44 | t/p | 597 | 0.15 | 1.57915 | 1.58131 | 1.57915 | 48.00 | 13411.16 |
3079 | 2011.01.26 02:55 | sell | 598 | 0.15 | 1.58115 | 1.58715 | 1.57795 | ||
3080 | 2011.01.26 03:30 | sell | 599 | 0.15 | 1.58156 | 1.58756 | 1.57836 | ||
3081 | 2011.01.26 08:00 | close | 598 | 0.15 | 1.58081 | 1.58715 | 1.57795 | 5.10 | 13416.26 |
3082 | 2011.01.26 08:00 | close | 599 | 0.15 | 1.58083 | 1.58756 | 1.57836 | 10.95 | 13427.21 |
3083 | 2011.01.26 19:25 | buy | 600 | 0.15 | 1.58654 | 1.58054 | 1.58974 | ||
3084 | 2011.01.26 20:17 | modify | 600 | 0.15 | 1.58654 | 1.58659 | 1.58974 | ||
3085 | 2011.01.26 20:17 | modify | 600 | 0.15 | 1.58654 | 1.58665 | 1.58974 | ||
3086 | 2011.01.26 20:17 | modify | 600 | 0.15 | 1.58654 | 1.58669 | 1.58974 | ||
3087 | 2011.01.26 20:17 | modify | 600 | 0.15 | 1.58654 | 1.58675 | 1.58974 | ||
3088 | 2011.01.26 20:17 | modify | 600 | 0.15 | 1.58654 | 1.58680 | 1.58974 | ||
3089 | 2011.01.26 20:17 | modify | 600 | 0.15 | 1.58654 | 1.58686 | 1.58974 | ||
3090 | 2011.01.26 20:17 | modify | 600 | 0.15 | 1.58654 | 1.58691 | 1.58974 | ||
3091 | 2011.01.26 20:17 | modify | 600 | 0.15 | 1.58654 | 1.58697 | 1.58974 | ||
3092 | 2011.01.26 20:17 | modify | 600 | 0.15 | 1.58654 | 1.58702 | 1.58974 | ||
3093 | 2011.01.26 20:17 | modify | 600 | 0.15 | 1.58654 | 1.58708 | 1.58974 | ||
3094 | 2011.01.26 20:17 | modify | 600 | 0.15 | 1.58654 | 1.58714 | 1.58974 | ||
3095 | 2011.01.26 20:17 | modify | 600 | 0.15 | 1.58654 | 1.58719 | 1.58974 | ||
3096 | 2011.01.26 20:17 | modify | 600 | 0.15 | 1.58654 | 1.58725 | 1.58974 | ||
3097 | 2011.01.26 20:17 | modify | 600 | 0.15 | 1.58654 | 1.58730 | 1.58974 | ||
3098 | 2011.01.26 20:17 | modify | 600 | 0.15 | 1.58654 | 1.58736 | 1.58974 | ||
3099 | 2011.01.26 20:18 | modify | 600 | 0.15 | 1.58654 | 1.58737 | 1.58974 | ||
3100 | 2011.01.26 20:18 | modify | 600 | 0.15 | 1.58654 | 1.58742 | 1.58974 | ||
3101 | 2011.01.26 20:18 | modify | 600 | 0.15 | 1.58654 | 1.58746 | 1.58974 | ||
3102 | 2011.01.26 20:18 | modify | 600 | 0.15 | 1.58654 | 1.58750 | 1.58974 | ||
3103 | 2011.01.26 20:18 | modify | 600 | 0.15 | 1.58654 | 1.58754 | 1.58974 | ||
3104 | 2011.01.26 20:18 | modify | 600 | 0.15 | 1.58654 | 1.58757 | 1.58974 | ||
3105 | 2011.01.26 20:18 | modify | 600 | 0.15 | 1.58654 | 1.58761 | 1.58974 | ||
3106 | 2011.01.26 20:18 | t/p | 600 | 0.15 | 1.58974 | 1.58761 | 1.58974 | 48.00 | 13475.21 |
3107 | 2011.01.27 00:30 | buy | 601 | 0.15 | 1.59047 | 1.58447 | 1.59367 | ||
3108 | 2011.01.27 00:58 | modify | 601 | 0.15 | 1.59047 | 1.59049 | 1.59367 | ||
3109 | 2011.01.27 00:58 | modify | 601 | 0.15 | 1.59047 | 1.59052 | 1.59367 | ||
3110 | 2011.01.27 00:58 | modify | 601 | 0.15 | 1.59047 | 1.59054 | 1.59367 | ||
3111 | 2011.01.27 00:58 | modify | 601 | 0.15 | 1.59047 | 1.59056 | 1.59367 | ||
3112 | 2011.01.27 00:58 | modify | 601 | 0.15 | 1.59047 | 1.59059 | 1.59367 | ||
3113 | 2011.01.27 00:58 | modify | 601 | 0.15 | 1.59047 | 1.59062 | 1.59367 | ||
3114 | 2011.01.27 00:58 | modify | 601 | 0.15 | 1.59047 | 1.59064 | 1.59367 | ||
3115 | 2011.01.27 00:58 | modify | 601 | 0.15 | 1.59047 | 1.59066 | 1.59367 | ||
3116 | 2011.01.27 00:58 | modify | 601 | 0.15 | 1.59047 | 1.59068 | 1.59367 | ||
3117 | 2011.01.27 00:58 | modify | 601 | 0.15 | 1.59047 | 1.59071 | 1.59367 | ||
3118 | 2011.01.27 00:58 | modify | 601 | 0.15 | 1.59047 | 1.59073 | 1.59367 | ||
3119 | 2011.01.27 00:59 | modify | 601 | 0.15 | 1.59047 | 1.59076 | 1.59367 | ||
3120 | 2011.01.27 00:59 | modify | 601 | 0.15 | 1.59047 | 1.59080 | 1.59367 | ||
3121 | 2011.01.27 00:59 | modify | 601 | 0.15 | 1.59047 | 1.59084 | 1.59367 | ||
3122 | 2011.01.27 00:59 | modify | 601 | 0.15 | 1.59047 | 1.59088 | 1.59367 | ||
3123 | 2011.01.27 00:59 | modify | 601 | 0.15 | 1.59047 | 1.59092 | 1.59367 | ||
3124 | 2011.01.27 00:59 | modify | 601 | 0.15 | 1.59047 | 1.59093 | 1.59367 | ||
3125 | 2011.01.27 00:59 | modify | 601 | 0.15 | 1.59047 | 1.59094 | 1.59367 | ||
3126 | 2011.01.27 00:59 | modify | 601 | 0.15 | 1.59047 | 1.59095 | 1.59367 | ||
3127 | 2011.01.27 00:59 | modify | 601 | 0.15 | 1.59047 | 1.59096 | 1.59367 | ||
3128 | 2011.01.27 01:00 | close | 601 | 0.15 | 1.59270 | 1.59096 | 1.59367 | 33.45 | 13508.66 |
3129 | 2011.01.27 02:50 | buy | 602 | 0.15 | 1.59024 | 1.58424 | 1.59344 | ||
3130 | 2011.01.27 04:10 | close | 602 | 0.15 | 1.59197 | 1.58424 | 1.59344 | 25.95 | 13534.61 |
3131 | 2011.01.31 02:25 | sell | 603 | 0.15 | 1.58468 | 1.59068 | 1.58148 | ||
3132 | 2011.01.31 02:45 | sell | 604 | 0.15 | 1.58495 | 1.59095 | 1.58175 | ||
3133 | 2011.01.31 09:40 | close | 603 | 0.15 | 1.58467 | 1.59068 | 1.58148 | 0.15 | 13534.76 |
3134 | 2011.01.31 09:40 | close | 604 | 0.15 | 1.58466 | 1.59095 | 1.58175 | 4.35 | 13539.11 |
3135 | 2011.01.31 19:50 | buy | 605 | 0.15 | 1.60168 | 1.59568 | 1.60488 | ||
3136 | 2011.01.31 20:15 | buy | 606 | 0.15 | 1.60141 | 1.59541 | 1.60461 | ||
3137 | 2011.02.01 00:55 | close | 605 | 0.15 | 1.60222 | 1.59568 | 1.60488 | 6.19 | 13545.31 |
3138 | 2011.02.01 00:55 | close | 606 | 0.15 | 1.60220 | 1.59541 | 1.60461 | 9.95 | 13555.25 |
3139 | 2011.02.01 23:45 | buy | 607 | 0.15 | 1.61340 | 1.60740 | 1.61660 | ||
3140 | 2011.02.02 02:20 | close | 607 | 0.15 | 1.61442 | 1.60740 | 1.61660 | 13.40 | 13568.65 |
3141 | 2011.02.03 21:05 | sell | 608 | 0.15 | 1.61467 | 1.62067 | 1.61147 | ||
3142 | 2011.02.04 03:55 | close | 608 | 0.15 | 1.61335 | 1.62067 | 1.61147 | 20.22 | 13588.87 |
3143 | 2011.02.07 00:00 | sell | 609 | 0.15 | 1.60968 | 1.61568 | 1.60648 | ||
3144 | 2011.02.07 00:05 | sell | 610 | 0.15 | 1.61004 | 1.61604 | 1.60684 | ||
3145 | 2011.02.07 08:16 | s/l | 609 | 0.15 | 1.61568 | 1.61568 | 1.60648 | -90.00 | 13498.87 |
3146 | 2011.02.07 08:30 | s/l | 610 | 0.15 | 1.61604 | 1.61604 | 1.60684 | -90.00 | 13408.87 |
3147 | 2011.02.09 20:55 | buy | 611 | 0.15 | 1.60959 | 1.60359 | 1.61279 | ||
3148 | 2011.02.10 00:35 | buy | 612 | 0.15 | 1.60937 | 1.60337 | 1.61257 | ||
3149 | 2011.02.10 03:00 | close | 611 | 0.15 | 1.61054 | 1.60359 | 1.61279 | 8.54 | 13417.40 |
3150 | 2011.02.10 03:00 | close | 612 | 0.15 | 1.61053 | 1.60337 | 1.61257 | 17.40 | 13434.80 |
3151 | 2011.02.10 20:15 | buy | 613 | 0.15 | 1.60997 | 1.60397 | 1.61317 | ||
3152 | 2011.02.10 20:20 | buy | 614 | 0.15 | 1.60948 | 1.60348 | 1.61268 | ||
3153 | 2011.02.11 01:35 | close | 613 | 0.15 | 1.61046 | 1.60397 | 1.61317 | 5.44 | 13440.25 |
3154 | 2011.02.11 01:35 | close | 614 | 0.15 | 1.61048 | 1.60348 | 1.61268 | 13.10 | 13453.34 |
3155 | 2011.02.15 00:30 | buy | 615 | 0.15 | 1.60277 | 1.59677 | 1.60597 | ||
3156 | 2011.02.15 00:55 | buy | 616 | 0.15 | 1.60248 | 1.59648 | 1.60568 | ||
3157 | 2011.02.15 01:35 | close | 615 | 0.15 | 1.60416 | 1.59677 | 1.60597 | 20.85 | 13474.19 |
3158 | 2011.02.15 01:35 | close | 616 | 0.15 | 1.60412 | 1.59648 | 1.60568 | 24.60 | 13498.79 |
3159 | 2011.02.15 20:25 | buy | 617 | 0.15 | 1.61360 | 1.60760 | 1.61680 | ||
3160 | 2011.02.15 20:30 | buy | 618 | 0.15 | 1.61329 | 1.60729 | 1.61649 | ||
3161 | 2011.02.16 00:10 | close | 617 | 0.15 | 1.61306 | 1.60760 | 1.61680 | -10.00 | 13488.79 |
3162 | 2011.02.16 00:10 | close | 618 | 0.15 | 1.61304 | 1.60729 | 1.61649 | -5.66 | 13483.13 |
3163 | 2011.02.21 01:10 | buy | 619 | 0.15 | 1.62397 | 1.61797 | 1.62717 | ||
3164 | 2011.02.21 01:30 | buy | 620 | 0.15 | 1.62356 | 1.61756 | 1.62676 | ||
3165 | 2011.02.21 02:45 | close | 619 | 0.15 | 1.62499 | 1.61797 | 1.62717 | 15.30 | 13498.43 |
3166 | 2011.02.21 02:45 | close | 620 | 0.15 | 1.62498 | 1.61756 | 1.62676 | 21.30 | 13519.73 |
3167 | 2011.02.22 20:50 | sell | 621 | 0.15 | 1.61449 | 1.62049 | 1.61129 | ||
3168 | 2011.02.23 00:10 | sell | 622 | 0.15 | 1.61506 | 1.62106 | 1.61186 | ||
3169 | 2011.02.23 07:50 | s/l | 621 | 0.15 | 1.62049 | 1.62049 | 1.61129 | -89.58 | 13430.15 |
3170 | 2011.02.23 07:53 | s/l | 622 | 0.15 | 1.62106 | 1.62106 | 1.61186 | -90.00 | 13340.15 |
3171 | 2011.02.23 21:10 | sell | 623 | 0.15 | 1.62067 | 1.62667 | 1.61747 | ||
3172 | 2011.02.23 22:30 | sell | 624 | 0.15 | 1.62093 | 1.62693 | 1.61773 | ||
3173 | 2011.02.24 04:20 | close | 623 | 0.15 | 1.62391 | 1.62667 | 1.61747 | -47.34 | 13292.81 |
3174 | 2011.02.24 04:20 | close | 624 | 0.15 | 1.62392 | 1.62693 | 1.61773 | -43.59 | 13249.22 |
3175 | 2011.02.25 02:50 | sell | 625 | 0.15 | 1.61435 | 1.62035 | 1.61115 | ||
3176 | 2011.02.25 03:55 | sell | 626 | 0.15 | 1.61463 | 1.62063 | 1.61143 | ||
3177 | 2011.02.25 08:45 | close | 625 | 0.15 | 1.61260 | 1.62035 | 1.61115 | 26.25 | 13275.47 |
3178 | 2011.02.25 08:45 | close | 626 | 0.15 | 1.61261 | 1.62063 | 1.61143 | 30.30 | 13305.77 |
3179 | 2011.03.02 00:10 | sell | 627 | 0.15 | 1.62722 | 1.63322 | 1.62402 | ||
3180 | 2011.03.02 00:50 | close | 627 | 0.15 | 1.62569 | 1.63322 | 1.62402 | 22.95 | 13328.72 |
3181 | 2011.03.02 20:25 | buy | 628 | 0.15 | 1.63144 | 1.62544 | 1.63464 | ||
3182 | 2011.03.03 04:35 | close | 628 | 0.15 | 1.63285 | 1.62544 | 1.63464 | 15.43 | 13344.16 |
3183 | 2011.03.03 21:00 | sell | 629 | 0.15 | 1.62725 | 1.63325 | 1.62405 | ||
3184 | 2011.03.03 21:25 | sell | 630 | 0.15 | 1.62757 | 1.63357 | 1.62437 | ||
3185 | 2011.03.04 09:20 | close | 629 | 0.15 | 1.62649 | 1.63325 | 1.62405 | 11.82 | 13355.98 |
3186 | 2011.03.04 09:20 | close | 630 | 0.15 | 1.62648 | 1.63357 | 1.62437 | 16.77 | 13372.75 |
3187 | 2011.03.07 21:00 | sell | 631 | 0.15 | 1.62003 | 1.62603 | 1.61683 | ||
3188 | 2011.03.08 01:25 | close | 631 | 0.15 | 1.61896 | 1.62603 | 1.61683 | 16.47 | 13389.22 |
3189 | 2011.03.10 22:55 | sell | 632 | 0.15 | 1.60577 | 1.61177 | 1.60257 | ||
3190 | 2011.03.10 23:45 | sell | 633 | 0.15 | 1.60602 | 1.61202 | 1.60282 | ||
3191 | 2011.03.11 06:55 | close | 632 | 0.15 | 1.60623 | 1.61177 | 1.60257 | -6.48 | 13382.74 |
3192 | 2011.03.11 06:55 | close | 633 | 0.15 | 1.60622 | 1.61202 | 1.60282 | -2.58 | 13380.16 |
3193 | 2011.03.14 21:50 | buy | 634 | 0.15 | 1.61688 | 1.61088 | 1.62008 | ||
3194 | 2011.03.15 01:55 | buy | 635 | 0.15 | 1.61645 | 1.61045 | 1.61965 | ||
3195 | 2011.03.15 05:04 | s/l | 634 | 0.15 | 1.61088 | 1.61088 | 1.62008 | -91.91 | 13288.25 |
3196 | 2011.03.15 05:04 | s/l | 635 | 0.15 | 1.61045 | 1.61045 | 1.61965 | -90.00 | 13198.25 |
3197 | 2011.03.16 20:00 | sell | 636 | 0.15 | 1.60259 | 1.60859 | 1.59939 | ||
3198 | 2011.03.16 21:55 | sell | 637 | 0.15 | 1.60294 | 1.60894 | 1.59974 | ||
3199 | 2011.03.16 22:30 | modify | 636 | 0.15 | 1.60259 | 1.60256 | 1.59939 | ||
3200 | 2011.03.16 22:30 | modify | 636 | 0.15 | 1.60259 | 1.60252 | 1.59939 | ||
3201 | 2011.03.16 22:31 | modify | 636 | 0.15 | 1.60259 | 1.60251 | 1.59939 | ||
3202 | 2011.03.16 22:31 | modify | 636 | 0.15 | 1.60259 | 1.60245 | 1.59939 | ||
3203 | 2011.03.16 22:31 | modify | 636 | 0.15 | 1.60259 | 1.60240 | 1.59939 | ||
3204 | 2011.03.16 22:31 | modify | 636 | 0.15 | 1.60259 | 1.60234 | 1.59939 | ||
3205 | 2011.03.16 22:31 | modify | 636 | 0.15 | 1.60259 | 1.60229 | 1.59939 | ||
3206 | 2011.03.16 22:31 | modify | 636 | 0.15 | 1.60259 | 1.60223 | 1.59939 | ||
3207 | 2011.03.16 22:31 | modify | 636 | 0.15 | 1.60259 | 1.60218 | 1.59939 | ||
3208 | 2011.03.16 22:31 | modify | 636 | 0.15 | 1.60259 | 1.60212 | 1.59939 | ||
3209 | 2011.03.16 22:31 | modify | 636 | 0.15 | 1.60259 | 1.60207 | 1.59939 | ||
3210 | 2011.03.16 22:31 | modify | 636 | 0.15 | 1.60259 | 1.60201 | 1.59939 | ||
3211 | 2011.03.16 22:31 | modify | 636 | 0.15 | 1.60259 | 1.60199 | 1.59939 | ||
3212 | 2011.03.16 22:31 | modify | 636 | 0.15 | 1.60259 | 1.60197 | 1.59939 | ||
3213 | 2011.03.16 22:31 | modify | 636 | 0.15 | 1.60259 | 1.60195 | 1.59939 | ||
3214 | 2011.03.16 22:31 | modify | 636 | 0.15 | 1.60259 | 1.60193 | 1.59939 | ||
3215 | 2011.03.16 22:31 | modify | 636 | 0.15 | 1.60259 | 1.60191 | 1.59939 | ||
3216 | 2011.03.16 22:32 | modify | 636 | 0.15 | 1.60259 | 1.60185 | 1.59939 | ||
3217 | 2011.03.16 22:32 | t/p | 637 | 0.15 | 1.59974 | 1.60894 | 1.59974 | 48.00 | 13246.25 |
3218 | 2011.03.16 22:32 | modify | 636 | 0.15 | 1.60259 | 1.60173 | 1.59939 | ||
3219 | 2011.03.16 22:39 | modify | 636 | 0.15 | 1.60259 | 1.60169 | 1.59939 | ||
3220 | 2011.03.16 22:39 | modify | 636 | 0.15 | 1.60259 | 1.60164 | 1.59939 | ||
3221 | 2011.03.16 22:39 | modify | 636 | 0.15 | 1.60259 | 1.60159 | 1.59939 | ||
3222 | 2011.03.16 22:39 | modify | 636 | 0.15 | 1.60259 | 1.60154 | 1.59939 | ||
3223 | 2011.03.16 22:39 | t/p | 636 | 0.15 | 1.59939 | 1.60154 | 1.59939 | 48.00 | 13294.25 |
3224 | 2011.03.18 00:30 | buy | 638 | 0.15 | 1.61232 | 1.60632 | 1.61552 | ||
3225 | 2011.03.18 00:59 | modify | 638 | 0.15 | 1.61232 | 1.61234 | 1.61552 | ||
3226 | 2011.03.18 01:00 | close | 638 | 0.15 | 1.61438 | 1.61234 | 1.61552 | 30.90 | 13325.15 |
3227 | 2011.03.21 00:15 | buy | 639 | 0.15 | 1.62190 | 1.61590 | 1.62510 | ||
3228 | 2011.03.21 00:20 | buy | 640 | 0.15 | 1.62165 | 1.61565 | 1.62485 | ||
3229 | 2011.03.21 06:10 | close | 639 | 0.15 | 1.62164 | 1.61590 | 1.62510 | -3.90 | 13321.25 |
3230 | 2011.03.21 06:10 | close | 640 | 0.15 | 1.62165 | 1.61565 | 1.62485 | 0.00 | 13321.25 |
3231 | 2011.03.21 22:50 | buy | 641 | 0.15 | 1.63034 | 1.62434 | 1.63354 | ||
3232 | 2011.03.21 22:55 | buy | 642 | 0.15 | 1.63010 | 1.62410 | 1.63330 | ||
3233 | 2011.03.22 01:15 | close | 641 | 0.15 | 1.63120 | 1.62434 | 1.63354 | 11.00 | 13332.25 |
3234 | 2011.03.22 01:15 | close | 642 | 0.15 | 1.63123 | 1.62410 | 1.63330 | 15.04 | 13347.29 |
3235 | 2011.03.23 20:15 | sell | 643 | 0.15 | 1.62491 | 1.63091 | 1.62171 | ||
3236 | 2011.03.23 20:45 | sell | 644 | 0.15 | 1.62521 | 1.63121 | 1.62201 | ||
3237 | 2011.03.23 21:50 | close | 643 | 0.15 | 1.62311 | 1.63091 | 1.62171 | 27.00 | 13374.29 |
3238 | 2011.03.23 21:50 | close | 644 | 0.15 | 1.62312 | 1.63121 | 1.62201 | 31.35 | 13405.64 |
3239 | 2011.03.24 00:10 | sell | 645 | 0.15 | 1.62459 | 1.63059 | 1.62139 | ||
3240 | 2011.03.24 00:20 | sell | 646 | 0.15 | 1.62484 | 1.63084 | 1.62164 | ||
3241 | 2011.03.24 04:10 | close | 645 | 0.15 | 1.62402 | 1.63059 | 1.62139 | 8.55 | 13414.19 |
3242 | 2011.03.24 04:10 | close | 646 | 0.15 | 1.62401 | 1.63084 | 1.62164 | 12.45 | 13426.64 |
3243 | 2011.03.24 22:00 | sell | 647 | 0.15 | 1.61199 | 1.61799 | 1.60879 | ||
3244 | 2011.03.24 22:05 | sell | 648 | 0.15 | 1.61225 | 1.61825 | 1.60905 | ||
3245 | 2011.03.25 00:20 | close | 647 | 0.15 | 1.61096 | 1.61799 | 1.60879 | 15.87 | 13442.51 |
3246 | 2011.03.25 00:20 | close | 648 | 0.15 | 1.61097 | 1.61825 | 1.60905 | 19.62 | 13462.13 |
3247 | 2011.03.28 00:00 | sell | 649 | 0.15 | 1.60075 | 1.60675 | 1.59755 | ||
3248 | 2011.03.28 00:05 | close | 649 | 0.15 | 1.60089 | 1.60675 | 1.59755 | -2.10 | 13460.03 |
3249 | 2011.03.28 03:30 | sell | 650 | 0.15 | 1.60157 | 1.60757 | 1.59837 | ||
3250 | 2011.03.28 07:25 | close | 650 | 0.15 | 1.60066 | 1.60757 | 1.59837 | 13.65 | 13473.68 |
3251 | 2011.03.29 02:55 | sell | 651 | 0.15 | 1.59949 | 1.60549 | 1.59629 | ||
3252 | 2011.03.29 12:40 | close | 651 | 0.15 | 1.59970 | 1.60549 | 1.59629 | -3.15 | 13470.53 |
3253 | 2011.03.30 02:55 | buy | 652 | 0.15 | 1.60096 | 1.59496 | 1.60416 | ||
3254 | 2011.03.30 03:00 | buy | 653 | 0.15 | 1.60045 | 1.59445 | 1.60365 | ||
3255 | 2011.03.30 06:10 | close | 652 | 0.15 | 1.59997 | 1.59496 | 1.60416 | -14.85 | 13455.68 |
3256 | 2011.03.30 06:10 | close | 653 | 0.15 | 1.60000 | 1.59445 | 1.60365 | -6.75 | 13448.93 |
3257 | 2011.04.01 03:20 | sell | 654 | 0.15 | 1.60363 | 1.60963 | 1.60043 | ||
3258 | 2011.04.01 10:30 | close | 654 | 0.15 | 1.60302 | 1.60963 | 1.60043 | 9.15 | 13458.08 |
3259 | 2011.04.07 00:30 | buy | 655 | 0.15 | 1.63261 | 1.62661 | 1.63581 | ||
3260 | 2011.04.07 00:40 | buy | 656 | 0.15 | 1.63208 | 1.62608 | 1.63528 | ||
3261 | 2011.04.07 08:28 | s/l | 655 | 0.15 | 1.62661 | 1.62661 | 1.63581 | -90.00 | 13368.08 |
3262 | 2011.04.07 09:10 | close | 656 | 0.15 | 1.63172 | 1.62608 | 1.63528 | -5.40 | 13362.68 |
3263 | 2011.04.15 03:20 | buy | 657 | 0.15 | 1.63507 | 1.62907 | 1.63827 | ||
3264 | 2011.04.15 03:25 | buy | 658 | 0.15 | 1.63478 | 1.62878 | 1.63798 | ||
3265 | 2011.04.15 08:40 | close | 657 | 0.15 | 1.63449 | 1.62907 | 1.63827 | -8.70 | 13353.98 |
3266 | 2011.04.15 08:40 | close | 658 | 0.15 | 1.63450 | 1.62878 | 1.63798 | -4.20 | 13349.78 |
3267 | 2011.04.18 00:00 | sell | 659 | 0.15 | 1.63224 | 1.63824 | 1.62904 | ||
3268 | 2011.04.18 02:33 | modify | 659 | 0.15 | 1.63224 | 1.63222 | 1.62904 | ||
3269 | 2011.04.18 02:33 | modify | 659 | 0.15 | 1.63224 | 1.63218 | 1.62904 | ||
3270 | 2011.04.18 02:33 | modify | 659 | 0.15 | 1.63224 | 1.63214 | 1.62904 | ||
3271 | 2011.04.18 02:57 | modify | 659 | 0.15 | 1.63224 | 1.63213 | 1.62904 | ||
3272 | 2011.04.18 02:57 | modify | 659 | 0.15 | 1.63224 | 1.63211 | 1.62904 | ||
3273 | 2011.04.18 02:57 | modify | 659 | 0.15 | 1.63224 | 1.63210 | 1.62904 | ||
3274 | 2011.04.18 02:57 | modify | 659 | 0.15 | 1.63224 | 1.63208 | 1.62904 | ||
3275 | 2011.04.18 02:57 | modify | 659 | 0.15 | 1.63224 | 1.63206 | 1.62904 | ||
3276 | 2011.04.18 02:57 | modify | 659 | 0.15 | 1.63224 | 1.63204 | 1.62904 | ||
3277 | 2011.04.18 02:57 | modify | 659 | 0.15 | 1.63224 | 1.63203 | 1.62904 | ||
3278 | 2011.04.18 02:57 | modify | 659 | 0.15 | 1.63224 | 1.63201 | 1.62904 | ||
3279 | 2011.04.18 03:01 | modify | 659 | 0.15 | 1.63224 | 1.63200 | 1.62904 | ||
3280 | 2011.04.18 03:01 | modify | 659 | 0.15 | 1.63224 | 1.63198 | 1.62904 | ||
3281 | 2011.04.18 03:01 | modify | 659 | 0.15 | 1.63224 | 1.63195 | 1.62904 | ||
3282 | 2011.04.18 03:01 | modify | 659 | 0.15 | 1.63224 | 1.63193 | 1.62904 | ||
3283 | 2011.04.18 03:01 | modify | 659 | 0.15 | 1.63224 | 1.63191 | 1.62904 | ||
3284 | 2011.04.18 03:01 | modify | 659 | 0.15 | 1.63224 | 1.63189 | 1.62904 | ||
3285 | 2011.04.18 03:01 | modify | 659 | 0.15 | 1.63224 | 1.63186 | 1.62904 | ||
3286 | 2011.04.18 03:01 | modify | 659 | 0.15 | 1.63224 | 1.63184 | 1.62904 | ||
3287 | 2011.04.18 03:01 | modify | 659 | 0.15 | 1.63224 | 1.63181 | 1.62904 | ||
3288 | 2011.04.18 03:01 | modify | 659 | 0.15 | 1.63224 | 1.63178 | 1.62904 | ||
3289 | 2011.04.18 03:01 | modify | 659 | 0.15 | 1.63224 | 1.63175 | 1.62904 | ||
3290 | 2011.04.18 03:01 | modify | 659 | 0.15 | 1.63224 | 1.63173 | 1.62904 | ||
3291 | 2011.04.18 03:01 | modify | 659 | 0.15 | 1.63224 | 1.63170 | 1.62904 | ||
3292 | 2011.04.18 03:01 | modify | 659 | 0.15 | 1.63224 | 1.63167 | 1.62904 | ||
3293 | 2011.04.18 03:02 | modify | 659 | 0.15 | 1.63224 | 1.63166 | 1.62904 | ||
3294 | 2011.04.18 03:02 | modify | 659 | 0.15 | 1.63224 | 1.63165 | 1.62904 | ||
3295 | 2011.04.18 03:02 | modify | 659 | 0.15 | 1.63224 | 1.63164 | 1.62904 | ||
3296 | 2011.04.18 03:02 | modify | 659 | 0.15 | 1.63224 | 1.63162 | 1.62904 | ||
3297 | 2011.04.18 03:02 | modify | 659 | 0.15 | 1.63224 | 1.63161 | 1.62904 | ||
3298 | 2011.04.18 03:02 | modify | 659 | 0.15 | 1.63224 | 1.63159 | 1.62904 | ||
3299 | 2011.04.18 03:02 | modify | 659 | 0.15 | 1.63224 | 1.63158 | 1.62904 | ||
3300 | 2011.04.18 03:02 | modify | 659 | 0.15 | 1.63224 | 1.63156 | 1.62904 | ||
3301 | 2011.04.18 03:02 | modify | 659 | 0.15 | 1.63224 | 1.63155 | 1.62904 | ||
3302 | 2011.04.18 03:02 | modify | 659 | 0.15 | 1.63224 | 1.63153 | 1.62904 | ||
3303 | 2011.04.18 03:02 | modify | 659 | 0.15 | 1.63224 | 1.63152 | 1.62904 | ||
3304 | 2011.04.18 03:02 | modify | 659 | 0.15 | 1.63224 | 1.63150 | 1.62904 | ||
3305 | 2011.04.18 03:02 | modify | 659 | 0.15 | 1.63224 | 1.63149 | 1.62904 | ||
3306 | 2011.04.18 03:02 | modify | 659 | 0.15 | 1.63224 | 1.63148 | 1.62904 | ||
3307 | 2011.04.18 03:02 | modify | 659 | 0.15 | 1.63224 | 1.63146 | 1.62904 | ||
3308 | 2011.04.18 03:02 | modify | 659 | 0.15 | 1.63224 | 1.63144 | 1.62904 | ||
3309 | 2011.04.18 03:02 | modify | 659 | 0.15 | 1.63224 | 1.63143 | 1.62904 | ||
3310 | 2011.04.18 03:02 | modify | 659 | 0.15 | 1.63224 | 1.63141 | 1.62904 | ||
3311 | 2011.04.18 03:02 | modify | 659 | 0.15 | 1.63224 | 1.63139 | 1.62904 | ||
3312 | 2011.04.18 03:02 | modify | 659 | 0.15 | 1.63224 | 1.63137 | 1.62904 | ||
3313 | 2011.04.18 03:02 | modify | 659 | 0.15 | 1.63224 | 1.63136 | 1.62904 | ||
3314 | 2011.04.18 03:02 | modify | 659 | 0.15 | 1.63224 | 1.63134 | 1.62904 | ||
3315 | 2011.04.18 03:03 | modify | 659 | 0.15 | 1.63224 | 1.63133 | 1.62904 | ||
3316 | 2011.04.18 03:03 | modify | 659 | 0.15 | 1.63224 | 1.63132 | 1.62904 | ||
3317 | 2011.04.18 03:05 | close | 659 | 0.15 | 1.62941 | 1.63132 | 1.62904 | 42.45 | 13392.23 |
3318 | 2011.04.18 21:35 | sell | 660 | 0.15 | 1.62583 | 1.63183 | 1.62263 | ||
3319 | 2011.04.18 21:35 | sell | 661 | 0.15 | 1.62615 | 1.63215 | 1.62295 | ||
3320 | 2011.04.19 03:45 | close | 660 | 0.15 | 1.62549 | 1.63183 | 1.62263 | 5.52 | 13397.75 |
3321 | 2011.04.19 03:45 | close | 661 | 0.15 | 1.62548 | 1.63215 | 1.62295 | 10.47 | 13408.22 |
3322 | 2011.04.21 01:00 | buy | 662 | 0.15 | 1.63922 | 1.63322 | 1.64242 | ||
3323 | 2011.04.21 01:15 | buy | 663 | 0.15 | 1.63894 | 1.63294 | 1.64214 | ||
3324 | 2011.04.21 02:35 | close | 662 | 0.15 | 1.64042 | 1.63322 | 1.64242 | 18.00 | 13426.22 |
3325 | 2011.04.21 02:35 | close | 663 | 0.15 | 1.64040 | 1.63294 | 1.64214 | 21.90 | 13448.12 |
3326 | 2011.04.21 19:00 | buy | 664 | 0.15 | 1.65463 | 1.64863 | 1.65783 | ||
3327 | 2011.04.21 19:10 | buy | 665 | 0.15 | 1.65333 | 1.64733 | 1.65653 | ||
3328 | 2011.04.22 01:55 | close | 664 | 0.15 | 1.65209 | 1.64863 | 1.65783 | -40.01 | 13408.12 |
3329 | 2011.04.22 01:55 | close | 665 | 0.15 | 1.65219 | 1.64733 | 1.65653 | -19.01 | 13389.11 |
3330 | 2011.04.29 00:10 | sell | 666 | 0.15 | 1.66404 | 1.67004 | 1.66084 | ||
3331 | 2011.04.29 00:50 | sell | 667 | 0.15 | 1.66431 | 1.67031 | 1.66111 | ||
3332 | 2011.04.29 02:50 | close | 666 | 0.15 | 1.66386 | 1.67004 | 1.66084 | 2.70 | 13391.81 |
3333 | 2011.04.29 02:50 | close | 667 | 0.15 | 1.66385 | 1.67031 | 1.66111 | 6.90 | 13398.71 |
3334 | 2011.05.03 01:35 | sell | 668 | 0.15 | 1.66585 | 1.67185 | 1.66265 | ||
3335 | 2011.05.03 02:35 | close | 668 | 0.15 | 1.66430 | 1.67185 | 1.66265 | 23.25 | 13421.96 |
3336 | 2011.05.06 02:30 | sell | 669 | 0.15 | 1.64000 | 1.64600 | 1.63680 | ||
3337 | 2011.05.06 02:40 | sell | 670 | 0.15 | 1.64028 | 1.64628 | 1.63708 | ||
3338 | 2011.05.06 06:10 | close | 669 | 0.15 | 1.63867 | 1.64600 | 1.63680 | 19.95 | 13441.91 |
3339 | 2011.05.06 06:10 | close | 670 | 0.15 | 1.63870 | 1.64628 | 1.63708 | 23.70 | 13465.61 |
3340 | 2011.05.10 21:50 | sell | 671 | 0.15 | 1.63476 | 1.64076 | 1.63156 | ||
3341 | 2011.05.10 21:55 | sell | 672 | 0.15 | 1.63506 | 1.64106 | 1.63186 | ||
3342 | 2011.05.11 02:50 | close | 671 | 0.15 | 1.63643 | 1.64076 | 1.63156 | -24.63 | 13440.98 |
3343 | 2011.05.11 02:50 | sell | 673 | 0.15 | 1.63623 | 1.64223 | 1.63303 | ||
3344 | 2011.05.11 02:50 | close | 672 | 0.15 | 1.63640 | 1.64106 | 1.63186 | -19.68 | 13421.30 |
3345 | 2011.05.11 02:50 | close | 673 | 0.15 | 1.63636 | 1.64223 | 1.63303 | -1.95 | 13419.35 |
3346 | 2011.05.11 02:50 | buy | 674 | 0.15 | 1.63636 | 1.63036 | 1.63956 | ||
3347 | 2011.05.11 04:40 | close | 674 | 0.15 | 1.63784 | 1.63036 | 1.63956 | 22.20 | 13441.55 |
3348 | 2011.05.11 22:25 | sell | 675 | 0.15 | 1.63613 | 1.64213 | 1.63293 | ||
3349 | 2011.05.11 22:42 | modify | 675 | 0.15 | 1.63613 | 1.63612 | 1.63293 | ||
3350 | 2011.05.11 22:42 | modify | 675 | 0.15 | 1.63613 | 1.63609 | 1.63293 | ||
3351 | 2011.05.11 22:42 | modify | 675 | 0.15 | 1.63613 | 1.63607 | 1.63293 | ||
3352 | 2011.05.11 22:42 | modify | 675 | 0.15 | 1.63613 | 1.63604 | 1.63293 | ||
3353 | 2011.05.11 22:42 | modify | 675 | 0.15 | 1.63613 | 1.63601 | 1.63293 | ||
3354 | 2011.05.11 22:42 | modify | 675 | 0.15 | 1.63613 | 1.63598 | 1.63293 | ||
3355 | 2011.05.11 22:42 | modify | 675 | 0.15 | 1.63613 | 1.63595 | 1.63293 | ||
3356 | 2011.05.11 22:42 | modify | 675 | 0.15 | 1.63613 | 1.63591 | 1.63293 | ||
3357 | 2011.05.11 22:42 | modify | 675 | 0.15 | 1.63613 | 1.63588 | 1.63293 | ||
3358 | 2011.05.11 22:42 | modify | 675 | 0.15 | 1.63613 | 1.63584 | 1.63293 | ||
3359 | 2011.05.11 22:42 | modify | 675 | 0.15 | 1.63613 | 1.63581 | 1.63293 | ||
3360 | 2011.05.11 22:42 | modify | 675 | 0.15 | 1.63613 | 1.63577 | 1.63293 | ||
3361 | 2011.05.11 22:42 | modify | 675 | 0.15 | 1.63613 | 1.63574 | 1.63293 | ||
3362 | 2011.05.11 22:42 | modify | 675 | 0.15 | 1.63613 | 1.63570 | 1.63293 | ||
3363 | 2011.05.11 23:21 | s/l | 675 | 0.15 | 1.63570 | 1.63570 | 1.63293 | 6.45 | 13448.00 |
3364 | 2011.05.16 02:20 | sell | 676 | 0.15 | 1.61835 | 1.62435 | 1.61515 | ||
3365 | 2011.05.16 03:05 | sell | 677 | 0.15 | 1.61874 | 1.62474 | 1.61554 | ||
3366 | 2011.05.16 12:30 | close | 676 | 0.15 | 1.61821 | 1.62435 | 1.61515 | 2.10 | 13450.10 |
3367 | 2011.05.16 12:30 | close | 677 | 0.15 | 1.61820 | 1.62474 | 1.61554 | 8.10 | 13458.20 |
3368 | 2011.05.16 20:10 | buy | 678 | 0.15 | 1.62164 | 1.61564 | 1.62484 | ||
3369 | 2011.05.16 20:15 | buy | 679 | 0.15 | 1.62125 | 1.61525 | 1.62445 | ||
3370 | 2011.05.17 02:00 | close | 678 | 0.15 | 1.62074 | 1.61564 | 1.62484 | -15.40 | 13442.80 |
3371 | 2011.05.17 02:00 | buy | 680 | 0.15 | 1.62094 | 1.61494 | 1.62414 | ||
3372 | 2011.05.17 02:00 | close | 679 | 0.15 | 1.62073 | 1.61525 | 1.62445 | -9.71 | 13433.09 |
3373 | 2011.05.17 02:00 | close | 680 | 0.15 | 1.62072 | 1.61494 | 1.62414 | -3.30 | 13429.80 |
3374 | 2011.05.18 01:45 | buy | 681 | 0.15 | 1.62404 | 1.61804 | 1.62724 | ||
3375 | 2011.05.18 06:03 | modify | 681 | 0.15 | 1.62404 | 1.62408 | 1.62724 | ||
3376 | 2011.05.18 06:03 | modify | 681 | 0.15 | 1.62404 | 1.62413 | 1.62724 | ||
3377 | 2011.05.18 06:03 | modify | 681 | 0.15 | 1.62404 | 1.62417 | 1.62724 | ||
3378 | 2011.05.18 06:03 | modify | 681 | 0.15 | 1.62404 | 1.62422 | 1.62724 | ||
3379 | 2011.05.18 06:03 | modify | 681 | 0.15 | 1.62404 | 1.62426 | 1.62724 | ||
3380 | 2011.05.18 06:03 | modify | 681 | 0.15 | 1.62404 | 1.62431 | 1.62724 | ||
3381 | 2011.05.18 06:03 | modify | 681 | 0.15 | 1.62404 | 1.62435 | 1.62724 | ||
3382 | 2011.05.18 06:04 | modify | 681 | 0.15 | 1.62404 | 1.62439 | 1.62724 | ||
3383 | 2011.05.18 06:05 | close | 681 | 0.15 | 1.62609 | 1.62439 | 1.62724 | 30.75 | 13460.55 |
3384 | 2011.05.18 20:05 | sell | 682 | 0.15 | 1.61830 | 1.62430 | 1.61510 | ||
3385 | 2011.05.18 20:27 | modify | 682 | 0.15 | 1.61830 | 1.61829 | 1.61510 | ||
3386 | 2011.05.18 20:28 | modify | 682 | 0.15 | 1.61830 | 1.61828 | 1.61510 | ||
3387 | 2011.05.18 20:28 | modify | 682 | 0.15 | 1.61830 | 1.61827 | 1.61510 | ||
3388 | 2011.05.18 20:28 | modify | 682 | 0.15 | 1.61830 | 1.61826 | 1.61510 | ||
3389 | 2011.05.18 20:28 | modify | 682 | 0.15 | 1.61830 | 1.61825 | 1.61510 | ||
3390 | 2011.05.18 20:28 | modify | 682 | 0.15 | 1.61830 | 1.61823 | 1.61510 | ||
3391 | 2011.05.18 20:28 | modify | 682 | 0.15 | 1.61830 | 1.61821 | 1.61510 | ||
3392 | 2011.05.18 20:28 | modify | 682 | 0.15 | 1.61830 | 1.61820 | 1.61510 | ||
3393 | 2011.05.18 20:28 | modify | 682 | 0.15 | 1.61830 | 1.61818 | 1.61510 | ||
3394 | 2011.05.18 20:29 | modify | 682 | 0.15 | 1.61830 | 1.61815 | 1.61510 | ||
3395 | 2011.05.18 20:29 | modify | 682 | 0.15 | 1.61830 | 1.61813 | 1.61510 | ||
3396 | 2011.05.18 20:29 | modify | 682 | 0.15 | 1.61830 | 1.61810 | 1.61510 | ||
3397 | 2011.05.18 20:29 | modify | 682 | 0.15 | 1.61830 | 1.61808 | 1.61510 | ||
3398 | 2011.05.18 20:29 | modify | 682 | 0.15 | 1.61830 | 1.61805 | 1.61510 | ||
3399 | 2011.05.18 20:29 | modify | 682 | 0.15 | 1.61830 | 1.61803 | 1.61510 | ||
3400 | 2011.05.18 20:29 | modify | 682 | 0.15 | 1.61830 | 1.61799 | 1.61510 | ||
3401 | 2011.05.18 20:29 | modify | 682 | 0.15 | 1.61830 | 1.61795 | 1.61510 | ||
3402 | 2011.05.18 20:29 | modify | 682 | 0.15 | 1.61830 | 1.61791 | 1.61510 | ||
3403 | 2011.05.18 20:29 | modify | 682 | 0.15 | 1.61830 | 1.61788 | 1.61510 | ||
3404 | 2011.05.18 20:29 | modify | 682 | 0.15 | 1.61830 | 1.61784 | 1.61510 | ||
3405 | 2011.05.18 20:42 | modify | 682 | 0.15 | 1.61830 | 1.61782 | 1.61510 | ||
3406 | 2011.05.18 20:42 | modify | 682 | 0.15 | 1.61830 | 1.61781 | 1.61510 | ||
3407 | 2011.05.18 20:42 | modify | 682 | 0.15 | 1.61830 | 1.61779 | 1.61510 | ||
3408 | 2011.05.18 20:42 | modify | 682 | 0.15 | 1.61830 | 1.61777 | 1.61510 | ||
3409 | 2011.05.18 20:42 | modify | 682 | 0.15 | 1.61830 | 1.61775 | 1.61510 | ||
3410 | 2011.05.18 20:42 | modify | 682 | 0.15 | 1.61830 | 1.61773 | 1.61510 | ||
3411 | 2011.05.18 20:42 | modify | 682 | 0.15 | 1.61830 | 1.61771 | 1.61510 | ||
3412 | 2011.05.18 20:42 | modify | 682 | 0.15 | 1.61830 | 1.61770 | 1.61510 | ||
3413 | 2011.05.18 20:42 | modify | 682 | 0.15 | 1.61830 | 1.61768 | 1.61510 | ||
3414 | 2011.05.18 20:42 | modify | 682 | 0.15 | 1.61830 | 1.61765 | 1.61510 | ||
3415 | 2011.05.18 20:42 | modify | 682 | 0.15 | 1.61830 | 1.61763 | 1.61510 | ||
3416 | 2011.05.18 20:42 | modify | 682 | 0.15 | 1.61830 | 1.61760 | 1.61510 | ||
3417 | 2011.05.18 20:42 | modify | 682 | 0.15 | 1.61830 | 1.61758 | 1.61510 | ||
3418 | 2011.05.18 20:43 | modify | 682 | 0.15 | 1.61830 | 1.61756 | 1.61510 | ||
3419 | 2011.05.18 20:43 | modify | 682 | 0.15 | 1.61830 | 1.61754 | 1.61510 | ||
3420 | 2011.05.18 20:43 | modify | 682 | 0.15 | 1.61830 | 1.61753 | 1.61510 | ||
3421 | 2011.05.18 20:43 | modify | 682 | 0.15 | 1.61830 | 1.61751 | 1.61510 | ||
3422 | 2011.05.18 20:43 | modify | 682 | 0.15 | 1.61830 | 1.61749 | 1.61510 | ||
3423 | 2011.05.18 20:43 | modify | 682 | 0.15 | 1.61830 | 1.61748 | 1.61510 | ||
3424 | 2011.05.18 20:43 | modify | 682 | 0.15 | 1.61830 | 1.61746 | 1.61510 | ||
3425 | 2011.05.18 20:43 | modify | 682 | 0.15 | 1.61830 | 1.61745 | 1.61510 | ||
3426 | 2011.05.18 20:43 | modify | 682 | 0.15 | 1.61830 | 1.61744 | 1.61510 | ||
3427 | 2011.05.18 20:44 | modify | 682 | 0.15 | 1.61830 | 1.61741 | 1.61510 | ||
3428 | 2011.05.18 20:44 | modify | 682 | 0.15 | 1.61830 | 1.61738 | 1.61510 | ||
3429 | 2011.05.18 20:44 | modify | 682 | 0.15 | 1.61830 | 1.61735 | 1.61510 | ||
3430 | 2011.05.18 20:44 | modify | 682 | 0.15 | 1.61830 | 1.61732 | 1.61510 | ||
3431 | 2011.05.18 20:52 | modify | 682 | 0.15 | 1.61830 | 1.61730 | 1.61510 | ||
3432 | 2011.05.18 21:23 | modify | 682 | 0.15 | 1.61830 | 1.61728 | 1.61510 | ||
3433 | 2011.05.18 21:23 | modify | 682 | 0.15 | 1.61830 | 1.61727 | 1.61510 | ||
3434 | 2011.05.18 21:23 | modify | 682 | 0.15 | 1.61830 | 1.61724 | 1.61510 | ||
3435 | 2011.05.18 21:23 | t/p | 682 | 0.15 | 1.61510 | 1.61724 | 1.61510 | 48.00 | 13508.55 |
3436 | 2011.05.20 03:45 | buy | 683 | 0.15 | 1.62154 | 1.61554 | 1.62474 | ||
3437 | 2011.05.20 05:10 | close | 683 | 0.15 | 1.62272 | 1.61554 | 1.62474 | 17.70 | 13526.25 |
3438 | 2011.05.24 23:15 | buy | 684 | 0.15 | 1.61804 | 1.61204 | 1.62124 | ||
3439 | 2011.05.24 23:50 | buy | 685 | 0.15 | 1.61763 | 1.61163 | 1.62083 | ||
3440 | 2011.05.25 12:05 | close | 684 | 0.15 | 1.61799 | 1.61204 | 1.62124 | -2.66 | 13523.59 |
3441 | 2011.05.25 12:05 | close | 685 | 0.15 | 1.61800 | 1.61163 | 1.62083 | 3.64 | 13527.24 |
3442 | 2011.05.27 02:00 | buy | 686 | 0.15 | 1.63828 | 1.63228 | 1.64148 | ||
3443 | 2011.05.27 03:00 | close | 686 | 0.15 | 1.63920 | 1.63228 | 1.64148 | 13.80 | 13541.03 |
3444 | 2011.05.30 03:55 | buy | 687 | 0.15 | 1.64774 | 1.64174 | 1.65094 | ||
3445 | 2011.05.30 11:40 | close | 687 | 0.15 | 1.64805 | 1.64174 | 1.65094 | 4.65 | 13545.68 |
3446 | 2011.05.30 20:00 | sell | 688 | 0.15 | 1.64645 | 1.65245 | 1.64325 | ||
3447 | 2011.05.30 20:55 | sell | 689 | 0.15 | 1.64679 | 1.65279 | 1.64359 | ||
3448 | 2011.05.31 03:26 | s/l | 688 | 0.15 | 1.65245 | 1.65245 | 1.64325 | -89.58 | 13456.10 |
3449 | 2011.05.31 03:26 | s/l | 689 | 0.15 | 1.65279 | 1.65279 | 1.64359 | -89.58 | 13366.52 |
3450 | 2011.05.31 22:00 | sell | 690 | 0.15 | 1.64500 | 1.65100 | 1.64180 | ||
3451 | 2011.05.31 22:50 | sell | 691 | 0.15 | 1.64552 | 1.65152 | 1.64232 | ||
3452 | 2011.06.01 08:15 | close | 690 | 0.15 | 1.64650 | 1.65100 | 1.64180 | -22.08 | 13344.44 |
3453 | 2011.06.01 08:15 | close | 691 | 0.15 | 1.64653 | 1.65152 | 1.64232 | -14.73 | 13329.72 |
3454 | 2011.06.02 02:00 | sell | 692 | 0.15 | 1.63343 | 1.63943 | 1.63023 | ||
3455 | 2011.06.02 03:00 | sell | 693 | 0.15 | 1.63369 | 1.63969 | 1.63049 | ||
3456 | 2011.06.02 03:30 | close | 692 | 0.15 | 1.63241 | 1.63943 | 1.63023 | 15.30 | 13345.01 |
3457 | 2011.06.02 03:30 | close | 693 | 0.15 | 1.63240 | 1.63969 | 1.63049 | 19.35 | 13364.36 |
3458 | 2011.06.02 19:50 | sell | 694 | 0.15 | 1.63475 | 1.64075 | 1.63155 | ||
3459 | 2011.06.02 19:55 | sell | 695 | 0.15 | 1.63549 | 1.64149 | 1.63229 | ||
3460 | 2011.06.03 01:25 | close | 694 | 0.15 | 1.63652 | 1.64075 | 1.63155 | -26.13 | 13338.24 |
3461 | 2011.06.03 01:25 | sell | 696 | 0.15 | 1.63632 | 1.64232 | 1.63312 | ||
3462 | 2011.06.03 01:25 | close | 695 | 0.15 | 1.63653 | 1.64149 | 1.63229 | -15.18 | 13323.06 |
3463 | 2011.06.03 01:25 | close | 696 | 0.15 | 1.63654 | 1.64232 | 1.63312 | -3.30 | 13319.76 |
3464 | 2011.06.03 01:25 | buy | 697 | 0.15 | 1.63654 | 1.63054 | 1.63974 | ||
3465 | 2011.06.03 01:40 | buy | 698 | 0.15 | 1.63611 | 1.63011 | 1.63931 | ||
3466 | 2011.06.03 02:50 | close | 697 | 0.15 | 1.63742 | 1.63054 | 1.63974 | 13.20 | 13332.96 |
3467 | 2011.06.03 02:50 | close | 698 | 0.15 | 1.63743 | 1.63011 | 1.63931 | 19.80 | 13352.76 |
3468 | 2011.06.06 00:05 | buy | 699 | 0.15 | 1.64117 | 1.63517 | 1.64437 | ||
3469 | 2011.06.06 01:40 | modify | 699 | 0.15 | 1.64117 | 1.64118 | 1.64437 | ||
3470 | 2011.06.06 01:40 | modify | 699 | 0.15 | 1.64117 | 1.64119 | 1.64437 | ||
3471 | 2011.06.06 01:41 | modify | 699 | 0.15 | 1.64117 | 1.64121 | 1.64437 | ||
3472 | 2011.06.06 01:41 | modify | 699 | 0.15 | 1.64117 | 1.64123 | 1.64437 | ||
3473 | 2011.06.06 01:41 | modify | 699 | 0.15 | 1.64117 | 1.64124 | 1.64437 | ||
3474 | 2011.06.06 01:41 | modify | 699 | 0.15 | 1.64117 | 1.64126 | 1.64437 | ||
3475 | 2011.06.06 01:41 | modify | 699 | 0.15 | 1.64117 | 1.64128 | 1.64437 | ||
3476 | 2011.06.06 01:43 | modify | 699 | 0.15 | 1.64117 | 1.64133 | 1.64437 | ||
3477 | 2011.06.06 01:43 | modify | 699 | 0.15 | 1.64117 | 1.64134 | 1.64437 | ||
3478 | 2011.06.06 01:44 | modify | 699 | 0.15 | 1.64117 | 1.64135 | 1.64437 | ||
3479 | 2011.06.06 01:44 | modify | 699 | 0.15 | 1.64117 | 1.64136 | 1.64437 | ||
3480 | 2011.06.06 01:44 | modify | 699 | 0.15 | 1.64117 | 1.64137 | 1.64437 | ||
3481 | 2011.06.06 01:44 | modify | 699 | 0.15 | 1.64117 | 1.64138 | 1.64437 | ||
3482 | 2011.06.06 01:44 | modify | 699 | 0.15 | 1.64117 | 1.64139 | 1.64437 | ||
3483 | 2011.06.06 01:44 | modify | 699 | 0.15 | 1.64117 | 1.64140 | 1.64437 | ||
3484 | 2011.06.06 01:45 | close | 699 | 0.15 | 1.64349 | 1.64140 | 1.64437 | 34.80 | 13387.56 |
3485 | 2011.06.07 23:00 | buy | 700 | 0.15 | 1.64406 | 1.63806 | 1.64726 | ||
3486 | 2011.06.07 23:05 | buy | 701 | 0.15 | 1.64365 | 1.63765 | 1.64685 | ||
3487 | 2011.06.08 07:50 | close | 700 | 0.15 | 1.64215 | 1.63806 | 1.64726 | -30.55 | 13357.00 |
3488 | 2011.06.08 07:50 | close | 701 | 0.15 | 1.64216 | 1.63765 | 1.64685 | -24.26 | 13332.75 |
3489 | 2011.06.10 03:00 | sell | 702 | 0.15 | 1.63739 | 1.64339 | 1.63419 | ||
3490 | 2011.06.10 06:55 | close | 702 | 0.15 | 1.63551 | 1.64339 | 1.63419 | 28.20 | 13360.95 |
3491 | 2011.06.13 01:05 | sell | 703 | 0.15 | 1.62417 | 1.63017 | 1.62097 | ||
3492 | 2011.06.13 01:35 | close | 703 | 0.15 | 1.62232 | 1.63017 | 1.62097 | 27.75 | 13388.70 |
3493 | 2011.06.13 03:15 | sell | 704 | 0.15 | 1.62441 | 1.63041 | 1.62121 | ||
3494 | 2011.06.13 04:25 | modify | 704 | 0.15 | 1.62441 | 1.62440 | 1.62121 | ||
3495 | 2011.06.13 04:36 | modify | 704 | 0.15 | 1.62441 | 1.62438 | 1.62121 | ||
3496 | 2011.06.13 04:36 | modify | 704 | 0.15 | 1.62441 | 1.62436 | 1.62121 | ||
3497 | 2011.06.13 04:37 | modify | 704 | 0.15 | 1.62441 | 1.62435 | 1.62121 | ||
3498 | 2011.06.13 06:55 | close | 704 | 0.15 | 1.62259 | 1.62435 | 1.62121 | 27.30 | 13416.00 |
3499 | 2011.06.13 19:25 | buy | 705 | 0.15 | 1.62971 | 1.62371 | 1.63291 | ||
3500 | 2011.06.13 19:50 | buy | 706 | 0.15 | 1.62926 | 1.62326 | 1.63246 | ||
3501 | 2011.06.13 20:56 | modify | 705 | 0.15 | 1.62971 | 1.62974 | 1.63291 | ||
3502 | 2011.06.13 20:56 | modify | 705 | 0.15 | 1.62971 | 1.62975 | 1.63291 | ||
3503 | 2011.06.13 20:56 | modify | 705 | 0.15 | 1.62971 | 1.62977 | 1.63291 | ||
3504 | 2011.06.13 20:56 | modify | 705 | 0.15 | 1.62971 | 1.62979 | 1.63291 | ||
3505 | 2011.06.13 20:56 | modify | 705 | 0.15 | 1.62971 | 1.62981 | 1.63291 | ||
3506 | 2011.06.13 20:56 | modify | 705 | 0.15 | 1.62971 | 1.62983 | 1.63291 | ||
3507 | 2011.06.13 20:56 | modify | 705 | 0.15 | 1.62971 | 1.62984 | 1.63291 | ||
3508 | 2011.06.13 20:56 | modify | 705 | 0.15 | 1.62971 | 1.62986 | 1.63291 | ||
3509 | 2011.06.13 20:56 | modify | 705 | 0.15 | 1.62971 | 1.62988 | 1.63291 | ||
3510 | 2011.06.13 20:56 | modify | 705 | 0.15 | 1.62971 | 1.62989 | 1.63291 | ||
3511 | 2011.06.13 20:56 | modify | 705 | 0.15 | 1.62971 | 1.62991 | 1.63291 | ||
3512 | 2011.06.13 20:56 | modify | 705 | 0.15 | 1.62971 | 1.62993 | 1.63291 | ||
3513 | 2011.06.13 20:56 | modify | 705 | 0.15 | 1.62971 | 1.62994 | 1.63291 | ||
3514 | 2011.06.13 20:56 | modify | 705 | 0.15 | 1.62971 | 1.62996 | 1.63291 | ||
3515 | 2011.06.13 20:56 | modify | 705 | 0.15 | 1.62971 | 1.62998 | 1.63291 | ||
3516 | 2011.06.13 20:56 | modify | 705 | 0.15 | 1.62971 | 1.63000 | 1.63291 | ||
3517 | 2011.06.13 20:56 | modify | 705 | 0.15 | 1.62971 | 1.63002 | 1.63291 | ||
3518 | 2011.06.13 20:59 | modify | 705 | 0.15 | 1.62971 | 1.63006 | 1.63291 | ||
3519 | 2011.06.13 20:59 | modify | 705 | 0.15 | 1.62971 | 1.63010 | 1.63291 | ||
3520 | 2011.06.13 20:59 | modify | 705 | 0.15 | 1.62971 | 1.63013 | 1.63291 | ||
3521 | 2011.06.13 20:59 | modify | 705 | 0.15 | 1.62971 | 1.63017 | 1.63291 | ||
3522 | 2011.06.13 20:59 | modify | 705 | 0.15 | 1.62971 | 1.63020 | 1.63291 | ||
3523 | 2011.06.13 20:59 | modify | 705 | 0.15 | 1.62971 | 1.63023 | 1.63291 | ||
3524 | 2011.06.13 20:59 | modify | 705 | 0.15 | 1.62971 | 1.63027 | 1.63291 | ||
3525 | 2011.06.13 20:59 | modify | 705 | 0.15 | 1.62971 | 1.63030 | 1.63291 | ||
3526 | 2011.06.13 20:59 | modify | 705 | 0.15 | 1.62971 | 1.63032 | 1.63291 | ||
3527 | 2011.06.13 20:59 | modify | 705 | 0.15 | 1.62971 | 1.63035 | 1.63291 | ||
3528 | 2011.06.13 20:59 | t/p | 706 | 0.15 | 1.63246 | 1.62326 | 1.63246 | 48.00 | 13464.00 |
3529 | 2011.06.13 20:59 | modify | 705 | 0.15 | 1.62971 | 1.63039 | 1.63291 | ||
3530 | 2011.06.13 20:59 | modify | 705 | 0.15 | 1.62971 | 1.63042 | 1.63291 | ||
3531 | 2011.06.13 20:59 | modify | 705 | 0.15 | 1.62971 | 1.63045 | 1.63291 | ||
3532 | 2011.06.13 20:59 | modify | 705 | 0.15 | 1.62971 | 1.63048 | 1.63291 | ||
3533 | 2011.06.13 20:59 | modify | 705 | 0.15 | 1.62971 | 1.63051 | 1.63291 | ||
3534 | 2011.06.13 21:00 | close | 705 | 0.15 | 1.63256 | 1.63051 | 1.63291 | 42.75 | 13506.75 |
3535 | 2011.06.14 02:05 | buy | 707 | 0.15 | 1.63646 | 1.63046 | 1.63966 | ||
3536 | 2011.06.14 03:30 | buy | 708 | 0.15 | 1.63624 | 1.63024 | 1.63944 | ||
3537 | 2011.06.14 04:25 | close | 707 | 0.15 | 1.63718 | 1.63046 | 1.63966 | 10.80 | 13517.55 |
3538 | 2011.06.14 04:25 | close | 708 | 0.15 | 1.63719 | 1.63024 | 1.63944 | 14.25 | 13531.80 |
3539 | 2011.06.15 23:30 | sell | 709 | 0.15 | 1.61876 | 1.62476 | 1.61556 | ||
3540 | 2011.06.15 23:35 | sell | 710 | 0.15 | 1.61901 | 1.62501 | 1.61581 | ||
3541 | 2011.06.16 05:40 | close | 709 | 0.15 | 1.61998 | 1.62476 | 1.61556 | -17.04 | 13514.75 |
3542 | 2011.06.16 05:40 | close | 710 | 0.15 | 1.61996 | 1.62501 | 1.61581 | -12.99 | 13501.76 |
3543 | 2011.06.17 03:10 | buy | 711 | 0.15 | 1.61508 | 1.60908 | 1.61828 | ||
3544 | 2011.06.17 03:30 | buy | 712 | 0.15 | 1.61488 | 1.60888 | 1.61808 | ||
3545 | 2011.06.17 09:20 | close | 711 | 0.15 | 1.61237 | 1.60908 | 1.61828 | -40.65 | 13461.11 |
3546 | 2011.06.17 09:20 | close | 712 | 0.15 | 1.61238 | 1.60888 | 1.61808 | -37.50 | 13423.61 |
3547 | 2011.06.22 00:20 | buy | 713 | 0.15 | 1.62347 | 1.61747 | 1.62667 | ||
3548 | 2011.06.22 00:55 | buy | 714 | 0.15 | 1.62324 | 1.61724 | 1.62644 | ||
3549 | 2011.06.22 07:00 | close | 713 | 0.15 | 1.62188 | 1.61747 | 1.62667 | -23.85 | 13399.76 |
3550 | 2011.06.22 07:00 | close | 714 | 0.15 | 1.62192 | 1.61724 | 1.62644 | -19.80 | 13379.97 |
3551 | 2011.06.24 03:15 | buy | 715 | 0.15 | 1.60096 | 1.59496 | 1.60416 | ||
3552 | 2011.06.24 05:30 | close | 715 | 0.15 | 1.60242 | 1.59496 | 1.60416 | 21.90 | 13401.86 |
3553 | 2011.06.28 19:45 | buy | 716 | 0.15 | 1.59963 | 1.59363 | 1.60283 | ||
3554 | 2011.06.28 20:10 | buy | 717 | 0.15 | 1.59942 | 1.59342 | 1.60262 | ||
3555 | 2011.06.28 21:40 | close | 716 | 0.15 | 1.60101 | 1.59363 | 1.60283 | 20.70 | 13422.57 |
3556 | 2011.06.28 21:40 | close | 717 | 0.15 | 1.60098 | 1.59342 | 1.60262 | 23.40 | 13445.97 |
3557 | 2011.06.30 01:10 | buy | 718 | 0.15 | 1.60516 | 1.59916 | 1.60836 | ||
3558 | 2011.06.30 01:50 | close | 718 | 0.15 | 1.60692 | 1.59916 | 1.60836 | 26.40 | 13472.36 |
3559 | 2011.06.30 22:40 | buy | 719 | 0.15 | 1.60589 | 1.59989 | 1.60909 | ||
3560 | 2011.06.30 23:00 | buy | 720 | 0.15 | 1.60486 | 1.59886 | 1.60806 | ||
3561 | 2011.07.01 07:25 | close | 719 | 0.15 | 1.60528 | 1.59989 | 1.60909 | -11.05 | 13461.31 |
3562 | 2011.07.01 07:25 | close | 720 | 0.15 | 1.60530 | 1.59886 | 1.60806 | 4.69 | 13466.00 |
3563 | 2011.07.04 00:10 | buy | 721 | 0.15 | 1.60582 | 1.59982 | 1.60902 | ||
3564 | 2011.07.04 02:20 | close | 721 | 0.15 | 1.60731 | 1.59982 | 1.60902 | 22.35 | 13488.35 |
3565 | 2011.07.06 03:50 | sell | 722 | 0.15 | 1.60671 | 1.61271 | 1.60351 | ||
3566 | 2011.07.06 08:15 | close | 722 | 0.15 | 1.60726 | 1.61271 | 1.60351 | -8.25 | 13480.10 |
3567 | 2011.07.06 23:10 | sell | 723 | 0.15 | 1.60003 | 1.60603 | 1.59683 | ||
3568 | 2011.07.07 00:00 | sell | 724 | 0.15 | 1.60044 | 1.60644 | 1.59724 | ||
3569 | 2011.07.07 07:05 | close | 723 | 0.15 | 1.59930 | 1.60603 | 1.59683 | 12.21 | 13492.31 |
3570 | 2011.07.07 07:05 | close | 724 | 0.15 | 1.59931 | 1.60644 | 1.59724 | 16.95 | 13509.26 |
3571 | 2011.07.07 23:25 | sell | 725 | 0.15 | 1.59741 | 1.60341 | 1.59421 | ||
3572 | 2011.07.07 23:45 | sell | 726 | 0.15 | 1.59780 | 1.60380 | 1.59460 | ||
3573 | 2011.07.08 05:50 | close | 725 | 0.15 | 1.59635 | 1.60341 | 1.59421 | 16.32 | 13525.58 |
3574 | 2011.07.08 05:50 | close | 726 | 0.15 | 1.59636 | 1.60380 | 1.59460 | 22.02 | 13547.60 |
3575 | 2011.07.12 22:50 | buy | 727 | 0.15 | 1.59095 | 1.58495 | 1.59415 | ||
3576 | 2011.07.13 00:19 | modify | 727 | 0.15 | 1.59095 | 1.59099 | 1.59415 | ||
3577 | 2011.07.13 00:19 | modify | 727 | 0.15 | 1.59095 | 1.59105 | 1.59415 | ||
3578 | 2011.07.13 00:19 | modify | 727 | 0.15 | 1.59095 | 1.59111 | 1.59415 | ||
3579 | 2011.07.13 00:19 | modify | 727 | 0.15 | 1.59095 | 1.59117 | 1.59415 | ||
3580 | 2011.07.13 00:19 | modify | 727 | 0.15 | 1.59095 | 1.59123 | 1.59415 | ||
3581 | 2011.07.13 00:19 | modify | 727 | 0.15 | 1.59095 | 1.59129 | 1.59415 | ||
3582 | 2011.07.13 00:19 | modify | 727 | 0.15 | 1.59095 | 1.59135 | 1.59415 | ||
3583 | 2011.07.13 00:19 | modify | 727 | 0.15 | 1.59095 | 1.59139 | 1.59415 | ||
3584 | 2011.07.13 00:19 | modify | 727 | 0.15 | 1.59095 | 1.59145 | 1.59415 | ||
3585 | 2011.07.13 00:19 | modify | 727 | 0.15 | 1.59095 | 1.59151 | 1.59415 | ||
3586 | 2011.07.13 00:19 | modify | 727 | 0.15 | 1.59095 | 1.59157 | 1.59415 | ||
3587 | 2011.07.13 00:19 | modify | 727 | 0.15 | 1.59095 | 1.59163 | 1.59415 | ||
3588 | 2011.07.13 00:19 | modify | 727 | 0.15 | 1.59095 | 1.59169 | 1.59415 | ||
3589 | 2011.07.13 00:19 | modify | 727 | 0.15 | 1.59095 | 1.59175 | 1.59415 | ||
3590 | 2011.07.13 00:20 | close | 727 | 0.15 | 1.59373 | 1.59175 | 1.59415 | 39.80 | 13587.40 |
3591 | 2011.07.13 01:50 | buy | 728 | 0.15 | 1.59140 | 1.58540 | 1.59460 | ||
3592 | 2011.07.13 03:04 | modify | 728 | 0.15 | 1.59140 | 1.59141 | 1.59460 | ||
3593 | 2011.07.13 03:04 | modify | 728 | 0.15 | 1.59140 | 1.59143 | 1.59460 | ||
3594 | 2011.07.13 03:04 | modify | 728 | 0.15 | 1.59140 | 1.59145 | 1.59460 | ||
3595 | 2011.07.13 03:04 | modify | 728 | 0.15 | 1.59140 | 1.59148 | 1.59460 | ||
3596 | 2011.07.13 03:04 | modify | 728 | 0.15 | 1.59140 | 1.59150 | 1.59460 | ||
3597 | 2011.07.13 03:04 | modify | 728 | 0.15 | 1.59140 | 1.59152 | 1.59460 | ||
3598 | 2011.07.13 03:04 | modify | 728 | 0.15 | 1.59140 | 1.59153 | 1.59460 | ||
3599 | 2011.07.13 03:04 | modify | 728 | 0.15 | 1.59140 | 1.59154 | 1.59460 | ||
3600 | 2011.07.13 03:04 | modify | 728 | 0.15 | 1.59140 | 1.59156 | 1.59460 | ||
3601 | 2011.07.13 03:04 | modify | 728 | 0.15 | 1.59140 | 1.59158 | 1.59460 | ||
3602 | 2011.07.13 03:04 | modify | 728 | 0.15 | 1.59140 | 1.59160 | 1.59460 | ||
3603 | 2011.07.13 03:04 | modify | 728 | 0.15 | 1.59140 | 1.59161 | 1.59460 | ||
3604 | 2011.07.13 03:04 | modify | 728 | 0.15 | 1.59140 | 1.59163 | 1.59460 | ||
3605 | 2011.07.13 03:04 | modify | 728 | 0.15 | 1.59140 | 1.59165 | 1.59460 | ||
3606 | 2011.07.13 03:04 | modify | 728 | 0.15 | 1.59140 | 1.59167 | 1.59460 | ||
3607 | 2011.07.13 03:04 | modify | 728 | 0.15 | 1.59140 | 1.59168 | 1.59460 | ||
3608 | 2011.07.13 03:04 | modify | 728 | 0.15 | 1.59140 | 1.59170 | 1.59460 | ||
3609 | 2011.07.13 03:04 | modify | 728 | 0.15 | 1.59140 | 1.59172 | 1.59460 | ||
3610 | 2011.07.13 03:04 | modify | 728 | 0.15 | 1.59140 | 1.59174 | 1.59460 | ||
3611 | 2011.07.13 03:05 | close | 728 | 0.15 | 1.59383 | 1.59174 | 1.59460 | 36.45 | 13623.85 |
3612 | 2011.07.27 00:00 | buy | 729 | 0.15 | 1.64059 | 1.63459 | 1.64379 | ||
3613 | 2011.07.27 00:25 | close | 729 | 0.15 | 1.64214 | 1.63459 | 1.64379 | 23.25 | 13647.10 |
3614 | 2011.07.29 03:45 | buy | 730 | 0.15 | 1.63535 | 1.62935 | 1.63855 | ||
3615 | 2011.07.29 06:10 | close | 730 | 0.15 | 1.63589 | 1.62935 | 1.63855 | 8.10 | 13655.20 |
3616 | 2011.08.01 00:25 | buy | 731 | 0.15 | 1.63971 | 1.63371 | 1.64291 | ||
3617 | 2011.08.01 00:30 | buy | 732 | 0.15 | 1.63949 | 1.63349 | 1.64269 | ||
3618 | 2011.08.01 02:04 | modify | 731 | 0.15 | 1.63971 | 1.63971 | 1.64291 | ||
3619 | 2011.08.01 02:04 | modify | 731 | 0.15 | 1.63971 | 1.63974 | 1.64291 | ||
3620 | 2011.08.01 02:04 | modify | 731 | 0.15 | 1.63971 | 1.63976 | 1.64291 | ||
3621 | 2011.08.01 02:04 | modify | 731 | 0.15 | 1.63971 | 1.63979 | 1.64291 | ||
3622 | 2011.08.01 02:05 | close | 731 | 0.15 | 1.64184 | 1.63979 | 1.64291 | 31.95 | 13687.15 |
3623 | 2011.08.01 02:05 | close | 732 | 0.15 | 1.64183 | 1.63349 | 1.64269 | 35.10 | 13722.25 |
3624 | 2011.08.01 21:45 | sell | 733 | 0.15 | 1.62948 | 1.63548 | 1.62628 | ||
3625 | 2011.08.01 21:50 | sell | 734 | 0.15 | 1.62983 | 1.63583 | 1.62663 | ||
3626 | 2011.08.02 06:30 | close | 733 | 0.15 | 1.63082 | 1.63548 | 1.62628 | -19.68 | 13702.57 |
3627 | 2011.08.02 06:30 | close | 734 | 0.15 | 1.63083 | 1.63583 | 1.62663 | -14.58 | 13687.99 |
3628 | 2011.08.05 03:25 | sell | 735 | 0.15 | 1.62507 | 1.63107 | 1.62187 | ||
3629 | 2011.08.05 03:30 | sell | 736 | 0.15 | 1.62538 | 1.63138 | 1.62218 | ||
3630 | 2011.08.05 15:10 | close | 735 | 0.15 | 1.62717 | 1.63107 | 1.62187 | -31.50 | 13656.49 |
3631 | 2011.08.05 15:10 | close | 736 | 0.15 | 1.62718 | 1.63138 | 1.62218 | -27.00 | 13629.49 |
3632 | 2011.08.10 21:15 | sell | 737 | 0.15 | 1.61722 | 1.62322 | 1.61402 | ||
3633 | 2011.08.10 22:15 | modify | 737 | 0.15 | 1.61722 | 1.61721 | 1.61402 | ||
3634 | 2011.08.10 22:15 | modify | 737 | 0.15 | 1.61722 | 1.61720 | 1.61402 | ||
3635 | 2011.08.10 22:15 | modify | 737 | 0.15 | 1.61722 | 1.61719 | 1.61402 | ||
3636 | 2011.08.10 22:15 | modify | 737 | 0.15 | 1.61722 | 1.61717 | 1.61402 | ||
3637 | 2011.08.10 22:15 | modify | 737 | 0.15 | 1.61722 | 1.61716 | 1.61402 | ||
3638 | 2011.08.10 22:15 | modify | 737 | 0.15 | 1.61722 | 1.61714 | 1.61402 | ||
3639 | 2011.08.10 22:15 | modify | 737 | 0.15 | 1.61722 | 1.61713 | 1.61402 | ||
3640 | 2011.08.10 22:15 | modify | 737 | 0.15 | 1.61722 | 1.61711 | 1.61402 | ||
3641 | 2011.08.10 22:15 | modify | 737 | 0.15 | 1.61722 | 1.61709 | 1.61402 | ||
3642 | 2011.08.10 22:15 | modify | 737 | 0.15 | 1.61722 | 1.61708 | 1.61402 | ||
3643 | 2011.08.10 22:15 | modify | 737 | 0.15 | 1.61722 | 1.61706 | 1.61402 | ||
3644 | 2011.08.10 22:15 | modify | 737 | 0.15 | 1.61722 | 1.61704 | 1.61402 | ||
3645 | 2011.08.10 22:15 | modify | 737 | 0.15 | 1.61722 | 1.61702 | 1.61402 | ||
3646 | 2011.08.10 22:15 | modify | 737 | 0.15 | 1.61722 | 1.61701 | 1.61402 | ||
3647 | 2011.08.10 22:15 | modify | 737 | 0.15 | 1.61722 | 1.61699 | 1.61402 | ||
3648 | 2011.08.10 22:30 | modify | 737 | 0.15 | 1.61722 | 1.61696 | 1.61402 | ||
3649 | 2011.08.10 22:30 | modify | 737 | 0.15 | 1.61722 | 1.61693 | 1.61402 | ||
3650 | 2011.08.10 22:30 | modify | 737 | 0.15 | 1.61722 | 1.61690 | 1.61402 | ||
3651 | 2011.08.10 22:30 | modify | 737 | 0.15 | 1.61722 | 1.61687 | 1.61402 | ||
3652 | 2011.08.10 22:30 | modify | 737 | 0.15 | 1.61722 | 1.61684 | 1.61402 | ||
3653 | 2011.08.10 22:31 | modify | 737 | 0.15 | 1.61722 | 1.61682 | 1.61402 | ||
3654 | 2011.08.10 22:31 | modify | 737 | 0.15 | 1.61722 | 1.61681 | 1.61402 | ||
3655 | 2011.08.10 22:31 | modify | 737 | 0.15 | 1.61722 | 1.61679 | 1.61402 | ||
3656 | 2011.08.10 22:31 | modify | 737 | 0.15 | 1.61722 | 1.61678 | 1.61402 | ||
3657 | 2011.08.10 22:31 | modify | 737 | 0.15 | 1.61722 | 1.61676 | 1.61402 | ||
3658 | 2011.08.10 22:31 | modify | 737 | 0.15 | 1.61722 | 1.61675 | 1.61402 | ||
3659 | 2011.08.10 22:31 | modify | 737 | 0.15 | 1.61722 | 1.61673 | 1.61402 | ||
3660 | 2011.08.10 22:31 | modify | 737 | 0.15 | 1.61722 | 1.61671 | 1.61402 | ||
3661 | 2011.08.10 22:31 | modify | 737 | 0.15 | 1.61722 | 1.61670 | 1.61402 | ||
3662 | 2011.08.10 22:31 | modify | 737 | 0.15 | 1.61722 | 1.61668 | 1.61402 | ||
3663 | 2011.08.10 22:31 | modify | 737 | 0.15 | 1.61722 | 1.61667 | 1.61402 | ||
3664 | 2011.08.10 22:31 | modify | 737 | 0.15 | 1.61722 | 1.61665 | 1.61402 | ||
3665 | 2011.08.10 22:31 | modify | 737 | 0.15 | 1.61722 | 1.61664 | 1.61402 | ||
3666 | 2011.08.10 22:31 | modify | 737 | 0.15 | 1.61722 | 1.61662 | 1.61402 | ||
3667 | 2011.08.10 22:31 | modify | 737 | 0.15 | 1.61722 | 1.61661 | 1.61402 | ||
3668 | 2011.08.10 22:31 | modify | 737 | 0.15 | 1.61722 | 1.61659 | 1.61402 | ||
3669 | 2011.08.10 22:31 | modify | 737 | 0.15 | 1.61722 | 1.61657 | 1.61402 | ||
3670 | 2011.08.10 22:31 | modify | 737 | 0.15 | 1.61722 | 1.61655 | 1.61402 | ||
3671 | 2011.08.10 22:31 | modify | 737 | 0.15 | 1.61722 | 1.61653 | 1.61402 | ||
3672 | 2011.08.10 22:31 | modify | 737 | 0.15 | 1.61722 | 1.61652 | 1.61402 | ||
3673 | 2011.08.10 22:31 | modify | 737 | 0.15 | 1.61722 | 1.61650 | 1.61402 | ||
3674 | 2011.08.10 22:31 | modify | 737 | 0.15 | 1.61722 | 1.61648 | 1.61402 | ||
3675 | 2011.08.10 22:33 | modify | 737 | 0.15 | 1.61722 | 1.61647 | 1.61402 | ||
3676 | 2011.08.10 22:33 | modify | 737 | 0.15 | 1.61722 | 1.61646 | 1.61402 | ||
3677 | 2011.08.10 22:33 | modify | 737 | 0.15 | 1.61722 | 1.61645 | 1.61402 | ||
3678 | 2011.08.10 22:33 | modify | 737 | 0.15 | 1.61722 | 1.61644 | 1.61402 | ||
3679 | 2011.08.10 22:33 | modify | 737 | 0.15 | 1.61722 | 1.61643 | 1.61402 | ||
3680 | 2011.08.10 22:34 | modify | 737 | 0.15 | 1.61722 | 1.61641 | 1.61402 | ||
3681 | 2011.08.10 22:34 | modify | 737 | 0.15 | 1.61722 | 1.61638 | 1.61402 | ||
3682 | 2011.08.10 22:35 | close | 737 | 0.15 | 1.61444 | 1.61638 | 1.61402 | 41.70 | 13671.19 |
3683 | 2011.08.11 20:35 | buy | 738 | 0.15 | 1.61957 | 1.61357 | 1.62277 | ||
3684 | 2011.08.11 20:40 | buy | 739 | 0.15 | 1.61932 | 1.61332 | 1.62252 | ||
3685 | 2011.08.11 21:28 | modify | 738 | 0.15 | 1.61957 | 1.61957 | 1.62277 | ||
3686 | 2011.08.11 21:28 | modify | 738 | 0.15 | 1.61957 | 1.61958 | 1.62277 | ||
3687 | 2011.08.11 21:28 | modify | 738 | 0.15 | 1.61957 | 1.61960 | 1.62277 | ||
3688 | 2011.08.11 21:28 | modify | 738 | 0.15 | 1.61957 | 1.61961 | 1.62277 | ||
3689 | 2011.08.11 21:28 | modify | 738 | 0.15 | 1.61957 | 1.61962 | 1.62277 | ||
3690 | 2011.08.11 21:28 | modify | 738 | 0.15 | 1.61957 | 1.61963 | 1.62277 | ||
3691 | 2011.08.11 21:28 | modify | 738 | 0.15 | 1.61957 | 1.61964 | 1.62277 | ||
3692 | 2011.08.11 21:28 | modify | 738 | 0.15 | 1.61957 | 1.61965 | 1.62277 | ||
3693 | 2011.08.11 21:29 | modify | 738 | 0.15 | 1.61957 | 1.61966 | 1.62277 | ||
3694 | 2011.08.11 21:29 | modify | 738 | 0.15 | 1.61957 | 1.61967 | 1.62277 | ||
3695 | 2011.08.11 21:29 | modify | 738 | 0.15 | 1.61957 | 1.61969 | 1.62277 | ||
3696 | 2011.08.11 21:29 | modify | 738 | 0.15 | 1.61957 | 1.61970 | 1.62277 | ||
3697 | 2011.08.11 21:29 | modify | 738 | 0.15 | 1.61957 | 1.61971 | 1.62277 | ||
3698 | 2011.08.11 21:29 | modify | 738 | 0.15 | 1.61957 | 1.61972 | 1.62277 | ||
3699 | 2011.08.11 22:09 | modify | 738 | 0.15 | 1.61957 | 1.61974 | 1.62277 | ||
3700 | 2011.08.11 22:09 | modify | 738 | 0.15 | 1.61957 | 1.61975 | 1.62277 | ||
3701 | 2011.08.11 22:09 | modify | 738 | 0.15 | 1.61957 | 1.61977 | 1.62277 | ||
3702 | 2011.08.11 22:09 | modify | 738 | 0.15 | 1.61957 | 1.61978 | 1.62277 | ||
3703 | 2011.08.11 22:11 | modify | 738 | 0.15 | 1.61957 | 1.61979 | 1.62277 | ||
3704 | 2011.08.11 22:11 | modify | 738 | 0.15 | 1.61957 | 1.61981 | 1.62277 | ||
3705 | 2011.08.11 22:11 | modify | 738 | 0.15 | 1.61957 | 1.61983 | 1.62277 | ||
3706 | 2011.08.11 22:11 | modify | 738 | 0.15 | 1.61957 | 1.61985 | 1.62277 | ||
3707 | 2011.08.11 22:11 | modify | 738 | 0.15 | 1.61957 | 1.61988 | 1.62277 | ||
3708 | 2011.08.11 22:11 | modify | 738 | 0.15 | 1.61957 | 1.61990 | 1.62277 | ||
3709 | 2011.08.11 22:11 | modify | 738 | 0.15 | 1.61957 | 1.61992 | 1.62277 | ||
3710 | 2011.08.11 22:11 | modify | 738 | 0.15 | 1.61957 | 1.61994 | 1.62277 | ||
3711 | 2011.08.11 22:11 | modify | 738 | 0.15 | 1.61957 | 1.61996 | 1.62277 | ||
3712 | 2011.08.11 22:12 | modify | 738 | 0.15 | 1.61957 | 1.61998 | 1.62277 | ||
3713 | 2011.08.11 22:12 | modify | 738 | 0.15 | 1.61957 | 1.62000 | 1.62277 | ||
3714 | 2011.08.11 22:12 | modify | 738 | 0.15 | 1.61957 | 1.62003 | 1.62277 | ||
3715 | 2011.08.11 22:12 | modify | 738 | 0.15 | 1.61957 | 1.62005 | 1.62277 | ||
3716 | 2011.08.11 22:12 | modify | 738 | 0.15 | 1.61957 | 1.62008 | 1.62277 | ||
3717 | 2011.08.11 22:12 | modify | 738 | 0.15 | 1.61957 | 1.62010 | 1.62277 | ||
3718 | 2011.08.11 22:12 | modify | 738 | 0.15 | 1.61957 | 1.62012 | 1.62277 | ||
3719 | 2011.08.11 22:12 | modify | 738 | 0.15 | 1.61957 | 1.62015 | 1.62277 | ||
3720 | 2011.08.11 22:12 | modify | 738 | 0.15 | 1.61957 | 1.62017 | 1.62277 | ||
3721 | 2011.08.11 22:12 | modify | 738 | 0.15 | 1.61957 | 1.62018 | 1.62277 | ||
3722 | 2011.08.11 22:12 | modify | 738 | 0.15 | 1.61957 | 1.62020 | 1.62277 | ||
3723 | 2011.08.11 22:12 | modify | 738 | 0.15 | 1.61957 | 1.62022 | 1.62277 | ||
3724 | 2011.08.11 22:12 | modify | 738 | 0.15 | 1.61957 | 1.62024 | 1.62277 | ||
3725 | 2011.08.11 22:12 | modify | 738 | 0.15 | 1.61957 | 1.62025 | 1.62277 | ||
3726 | 2011.08.11 22:12 | modify | 738 | 0.15 | 1.61957 | 1.62027 | 1.62277 | ||
3727 | 2011.08.11 22:12 | modify | 738 | 0.15 | 1.61957 | 1.62029 | 1.62277 | ||
3728 | 2011.08.11 22:12 | modify | 738 | 0.15 | 1.61957 | 1.62031 | 1.62277 | ||
3729 | 2011.08.11 22:12 | modify | 738 | 0.15 | 1.61957 | 1.62033 | 1.62277 | ||
3730 | 2011.08.11 22:12 | modify | 738 | 0.15 | 1.61957 | 1.62034 | 1.62277 | ||
3731 | 2011.08.11 22:12 | modify | 738 | 0.15 | 1.61957 | 1.62036 | 1.62277 | ||
3732 | 2011.08.11 22:12 | modify | 738 | 0.15 | 1.61957 | 1.62038 | 1.62277 | ||
3733 | 2011.08.11 22:12 | modify | 738 | 0.15 | 1.61957 | 1.62040 | 1.62277 | ||
3734 | 2011.08.11 22:17 | t/p | 739 | 0.15 | 1.62252 | 1.61332 | 1.62252 | 48.00 | 13719.19 |
3735 | 2011.08.11 22:17 | modify | 738 | 0.15 | 1.61957 | 1.62042 | 1.62277 | ||
3736 | 2011.08.11 22:17 | modify | 738 | 0.15 | 1.61957 | 1.62044 | 1.62277 | ||
3737 | 2011.08.11 22:17 | modify | 738 | 0.15 | 1.61957 | 1.62047 | 1.62277 | ||
3738 | 2011.08.11 22:17 | modify | 738 | 0.15 | 1.61957 | 1.62049 | 1.62277 | ||
3739 | 2011.08.11 22:17 | modify | 738 | 0.15 | 1.61957 | 1.62051 | 1.62277 | ||
3740 | 2011.08.11 22:17 | modify | 738 | 0.15 | 1.61957 | 1.62053 | 1.62277 | ||
3741 | 2011.08.11 22:17 | modify | 738 | 0.15 | 1.61957 | 1.62055 | 1.62277 | ||
3742 | 2011.08.11 22:17 | modify | 738 | 0.15 | 1.61957 | 1.62056 | 1.62277 | ||
3743 | 2011.08.11 22:17 | modify | 738 | 0.15 | 1.61957 | 1.62057 | 1.62277 | ||
3744 | 2011.08.11 22:17 | modify | 738 | 0.15 | 1.61957 | 1.62058 | 1.62277 | ||
3745 | 2011.08.11 22:24 | modify | 738 | 0.15 | 1.61957 | 1.62059 | 1.62277 | ||
3746 | 2011.08.11 22:24 | modify | 738 | 0.15 | 1.61957 | 1.62061 | 1.62277 | ||
3747 | 2011.08.11 22:24 | modify | 738 | 0.15 | 1.61957 | 1.62063 | 1.62277 | ||
3748 | 2011.08.11 22:24 | modify | 738 | 0.15 | 1.61957 | 1.62065 | 1.62277 | ||
3749 | 2011.08.11 22:25 | t/p | 738 | 0.15 | 1.62277 | 1.62065 | 1.62277 | 48.00 | 13767.19 |
3750 | 2011.08.12 02:00 | buy | 740 | 0.15 | 1.62269 | 1.61669 | 1.62589 | ||
3751 | 2011.08.12 03:15 | buy | 741 | 0.15 | 1.62217 | 1.61617 | 1.62537 | ||
3752 | 2011.08.12 09:20 | close | 740 | 0.15 | 1.62080 | 1.61669 | 1.62589 | -28.35 | 13738.84 |
3753 | 2011.08.12 09:20 | close | 741 | 0.15 | 1.62081 | 1.61617 | 1.62537 | -20.40 | 13718.44 |
3754 | 2011.08.15 22:50 | buy | 742 | 0.15 | 1.63811 | 1.63211 | 1.64131 | ||
3755 | 2011.08.16 01:05 | buy | 743 | 0.15 | 1.63790 | 1.63190 | 1.64110 | ||
3756 | 2011.08.16 12:00 | close | 742 | 0.15 | 1.63622 | 1.63211 | 1.64131 | -30.26 | 13688.19 |
3757 | 2011.08.16 12:00 | close | 743 | 0.15 | 1.63624 | 1.63190 | 1.64110 | -24.90 | 13663.29 |
3758 | 2011.08.17 00:10 | buy | 744 | 0.15 | 1.64471 | 1.63871 | 1.64791 | ||
3759 | 2011.08.17 00:40 | buy | 745 | 0.15 | 1.64444 | 1.63844 | 1.64764 | ||
3760 | 2011.08.17 05:50 | close | 744 | 0.15 | 1.64297 | 1.63871 | 1.64791 | -26.10 | 13637.19 |
3761 | 2011.08.17 05:50 | close | 745 | 0.15 | 1.64301 | 1.63844 | 1.64764 | -21.45 | 13615.74 |
3762 | 2011.08.17 22:40 | buy | 746 | 0.15 | 1.65497 | 1.64897 | 1.65817 | ||
3763 | 2011.08.17 23:20 | buy | 747 | 0.15 | 1.65475 | 1.64875 | 1.65795 | ||
3764 | 2011.08.18 06:25 | close | 746 | 0.15 | 1.65300 | 1.64897 | 1.65817 | -35.27 | 13580.47 |
3765 | 2011.08.18 06:25 | close | 747 | 0.15 | 1.65299 | 1.64875 | 1.65795 | -32.11 | 13548.36 |
3766 | 2011.08.18 21:20 | sell | 748 | 0.15 | 1.64899 | 1.65499 | 1.64579 | ||
3767 | 2011.08.18 21:25 | sell | 749 | 0.15 | 1.64932 | 1.65532 | 1.64612 | ||
3768 | 2011.08.19 02:15 | close | 748 | 0.15 | 1.64926 | 1.65499 | 1.64579 | -3.63 | 13544.73 |
3769 | 2011.08.19 02:15 | close | 749 | 0.15 | 1.64929 | 1.65532 | 1.64612 | 0.87 | 13545.60 |
3770 | 2011.08.22 03:05 | sell | 750 | 0.15 | 1.64832 | 1.65432 | 1.64512 | ||
3771 | 2011.08.22 03:25 | sell | 751 | 0.15 | 1.64882 | 1.65482 | 1.64562 | ||
3772 | 2011.08.22 06:55 | close | 750 | 0.15 | 1.64786 | 1.65432 | 1.64512 | 6.90 | 13552.50 |
3773 | 2011.08.22 06:55 | close | 751 | 0.15 | 1.64785 | 1.65482 | 1.64562 | 14.55 | 13567.05 |
3774 | 2011.08.22 20:00 | sell | 752 | 0.15 | 1.64767 | 1.65367 | 1.64447 | ||
3775 | 2011.08.22 21:30 | sell | 753 | 0.15 | 1.64811 | 1.65411 | 1.64491 | ||
3776 | 2011.08.22 23:50 | close | 752 | 0.15 | 1.64607 | 1.65367 | 1.64447 | 24.00 | 13591.05 |
3777 | 2011.08.22 23:50 | close | 753 | 0.15 | 1.64606 | 1.65411 | 1.64491 | 30.75 | 13621.80 |
3778 | 2011.08.26 03:00 | sell | 754 | 0.15 | 1.62902 | 1.63502 | 1.62582 | ||
3779 | 2011.08.26 10:15 | close | 754 | 0.15 | 1.63031 | 1.63502 | 1.62582 | -19.35 | 13602.45 |
3780 | 2011.08.29 00:25 | buy | 755 | 0.15 | 1.63439 | 1.62839 | 1.63759 | ||
3781 | 2011.08.29 00:30 | buy | 756 | 0.15 | 1.63414 | 1.62814 | 1.63734 | ||
3782 | 2011.08.29 04:55 | close | 755 | 0.15 | 1.63612 | 1.62839 | 1.63759 | 25.95 | 13628.40 |
3783 | 2011.08.29 04:55 | close | 756 | 0.15 | 1.63613 | 1.62814 | 1.63734 | 29.85 | 13658.25 |
3784 | 2011.08.30 02:20 | buy | 757 | 0.15 | 1.64090 | 1.63490 | 1.64410 | ||
3785 | 2011.08.30 02:50 | buy | 758 | 0.15 | 1.64057 | 1.63457 | 1.64377 | ||
3786 | 2011.08.30 08:45 | close | 757 | 0.15 | 1.64102 | 1.63490 | 1.64410 | 1.80 | 13660.05 |
3787 | 2011.08.30 08:45 | close | 758 | 0.15 | 1.64105 | 1.63457 | 1.64377 | 7.20 | 13667.25 |
3788 | 2011.08.30 20:10 | sell | 759 | 0.15 | 1.63005 | 1.63605 | 1.62685 | ||
3789 | 2011.08.30 20:15 | sell | 760 | 0.15 | 1.63097 | 1.63697 | 1.62777 | ||
3790 | 2011.08.30 23:05 | close | 759 | 0.15 | 1.62995 | 1.63605 | 1.62685 | 1.50 | 13668.75 |
3791 | 2011.08.30 23:05 | close | 760 | 0.15 | 1.62997 | 1.63697 | 1.62777 | 15.00 | 13683.75 |
3792 | 2011.09.01 23:20 | sell | 761 | 0.15 | 1.61860 | 1.62460 | 1.61540 | ||
3793 | 2011.09.01 23:25 | sell | 762 | 0.15 | 1.61888 | 1.62488 | 1.61568 | ||
3794 | 2011.09.02 05:40 | close | 761 | 0.15 | 1.61899 | 1.62460 | 1.61540 | -5.43 | 13678.32 |
3795 | 2011.09.02 05:40 | close | 762 | 0.15 | 1.61900 | 1.62488 | 1.61568 | -1.38 | 13676.94 |
3796 | 2011.09.05 22:20 | sell | 763 | 0.15 | 1.61097 | 1.61697 | 1.60777 | ||
3797 | 2011.09.05 22:50 | sell | 764 | 0.15 | 1.61146 | 1.61746 | 1.60826 | ||
3798 | 2011.09.06 01:50 | close | 763 | 0.15 | 1.61007 | 1.61697 | 1.60777 | 13.92 | 13690.86 |
3799 | 2011.09.06 01:50 | close | 764 | 0.15 | 1.61006 | 1.61746 | 1.60826 | 21.42 | 13712.28 |
3800 | 2011.09.07 02:10 | sell | 765 | 0.15 | 1.59527 | 1.60127 | 1.59207 | ||
3801 | 2011.09.07 02:15 | sell | 766 | 0.15 | 1.59574 | 1.60174 | 1.59254 | ||
3802 | 2011.09.07 09:10 | close | 765 | 0.15 | 1.59707 | 1.60127 | 1.59207 | -27.00 | 13685.28 |
3803 | 2011.09.07 09:10 | close | 766 | 0.15 | 1.59709 | 1.60174 | 1.59254 | -20.25 | 13665.03 |
3804 | 2011.09.09 01:05 | sell | 767 | 0.15 | 1.59669 | 1.60269 | 1.59349 | ||
3805 | 2011.09.09 01:35 | sell | 768 | 0.15 | 1.59704 | 1.60304 | 1.59384 | ||
3806 | 2011.09.09 03:00 | close | 767 | 0.15 | 1.59573 | 1.60269 | 1.59349 | 14.40 | 13679.43 |
3807 | 2011.09.09 03:00 | close | 768 | 0.15 | 1.59577 | 1.60304 | 1.59384 | 19.05 | 13698.48 |
3808 | 2011.09.12 21:45 | sell | 769 | 0.15 | 1.58217 | 1.58817 | 1.57897 | ||
3809 | 2011.09.12 22:09 | modify | 769 | 0.15 | 1.58217 | 1.58214 | 1.57897 | ||
3810 | 2011.09.12 22:09 | modify | 769 | 0.15 | 1.58217 | 1.58211 | 1.57897 | ||
3811 | 2011.09.12 22:09 | modify | 769 | 0.15 | 1.58217 | 1.58207 | 1.57897 | ||
3812 | 2011.09.12 22:09 | modify | 769 | 0.15 | 1.58217 | 1.58203 | 1.57897 | ||
3813 | 2011.09.12 22:09 | modify | 769 | 0.15 | 1.58217 | 1.58199 | 1.57897 | ||
3814 | 2011.09.12 22:09 | modify | 769 | 0.15 | 1.58217 | 1.58195 | 1.57897 | ||
3815 | 2011.09.12 22:31 | s/l | 769 | 0.15 | 1.58195 | 1.58195 | 1.57897 | 3.30 | 13701.78 |
3816 | 2011.09.14 03:10 | sell | 770 | 0.15 | 1.57900 | 1.58500 | 1.57580 | ||
3817 | 2011.09.14 03:25 | sell | 771 | 0.15 | 1.57929 | 1.58529 | 1.57609 | ||
3818 | 2011.09.14 05:00 | close | 770 | 0.15 | 1.57833 | 1.58500 | 1.57580 | 10.05 | 13711.83 |
3819 | 2011.09.14 05:00 | close | 771 | 0.15 | 1.57832 | 1.58529 | 1.57609 | 14.55 | 13726.38 |
3820 | 2011.09.19 19:05 | sell | 772 | 0.15 | 1.56793 | 1.57393 | 1.56473 | ||
3821 | 2011.09.19 21:10 | sell | 773 | 0.15 | 1.56941 | 1.57541 | 1.56621 | ||
3822 | 2011.09.20 01:25 | close | 772 | 0.15 | 1.56729 | 1.57393 | 1.56473 | 10.02 | 13736.40 |
3823 | 2011.09.20 01:25 | close | 773 | 0.15 | 1.56730 | 1.57541 | 1.56621 | 32.07 | 13768.47 |
3824 | 2011.09.22 20:00 | sell | 774 | 0.15 | 1.53850 | 1.54450 | 1.53530 | ||
3825 | 2011.09.22 20:00 | sell | 775 | 0.15 | 1.53876 | 1.54476 | 1.53556 | ||
3826 | 2011.09.22 20:37 | modify | 774 | 0.15 | 1.53850 | 1.53848 | 1.53530 | ||
3827 | 2011.09.22 20:37 | modify | 774 | 0.15 | 1.53850 | 1.53847 | 1.53530 | ||
3828 | 2011.09.22 20:37 | modify | 774 | 0.15 | 1.53850 | 1.53845 | 1.53530 | ||
3829 | 2011.09.22 20:37 | modify | 774 | 0.15 | 1.53850 | 1.53844 | 1.53530 | ||
3830 | 2011.09.22 20:37 | modify | 774 | 0.15 | 1.53850 | 1.53843 | 1.53530 | ||
3831 | 2011.09.22 20:37 | modify | 774 | 0.15 | 1.53850 | 1.53842 | 1.53530 | ||
3832 | 2011.09.22 20:37 | modify | 774 | 0.15 | 1.53850 | 1.53840 | 1.53530 | ||
3833 | 2011.09.22 20:37 | modify | 774 | 0.15 | 1.53850 | 1.53839 | 1.53530 | ||
3834 | 2011.09.22 20:44 | modify | 774 | 0.15 | 1.53850 | 1.53837 | 1.53530 | ||
3835 | 2011.09.22 20:45 | modify | 774 | 0.15 | 1.53850 | 1.53836 | 1.53530 | ||
3836 | 2011.09.22 20:45 | modify | 774 | 0.15 | 1.53850 | 1.53835 | 1.53530 | ||
3837 | 2011.09.22 20:45 | modify | 774 | 0.15 | 1.53850 | 1.53834 | 1.53530 | ||
3838 | 2011.09.22 20:45 | modify | 774 | 0.15 | 1.53850 | 1.53833 | 1.53530 | ||
3839 | 2011.09.22 20:45 | modify | 774 | 0.15 | 1.53850 | 1.53832 | 1.53530 | ||
3840 | 2011.09.22 20:45 | modify | 774 | 0.15 | 1.53850 | 1.53831 | 1.53530 | ||
3841 | 2011.09.22 20:45 | modify | 774 | 0.15 | 1.53850 | 1.53829 | 1.53530 | ||
3842 | 2011.09.22 20:45 | modify | 774 | 0.15 | 1.53850 | 1.53826 | 1.53530 | ||
3843 | 2011.09.22 20:45 | modify | 774 | 0.15 | 1.53850 | 1.53822 | 1.53530 | ||
3844 | 2011.09.22 20:45 | modify | 774 | 0.15 | 1.53850 | 1.53819 | 1.53530 | ||
3845 | 2011.09.22 20:45 | modify | 774 | 0.15 | 1.53850 | 1.53816 | 1.53530 | ||
3846 | 2011.09.22 20:45 | modify | 774 | 0.15 | 1.53850 | 1.53812 | 1.53530 | ||
3847 | 2011.09.22 20:45 | modify | 774 | 0.15 | 1.53850 | 1.53809 | 1.53530 | ||
3848 | 2011.09.22 20:45 | modify | 774 | 0.15 | 1.53850 | 1.53806 | 1.53530 | ||
3849 | 2011.09.22 20:45 | modify | 774 | 0.15 | 1.53850 | 1.53803 | 1.53530 | ||
3850 | 2011.09.22 20:45 | modify | 774 | 0.15 | 1.53850 | 1.53800 | 1.53530 | ||
3851 | 2011.09.22 20:45 | modify | 774 | 0.15 | 1.53850 | 1.53796 | 1.53530 | ||
3852 | 2011.09.22 20:45 | modify | 774 | 0.15 | 1.53850 | 1.53792 | 1.53530 | ||
3853 | 2011.09.22 20:45 | modify | 774 | 0.15 | 1.53850 | 1.53788 | 1.53530 | ||
3854 | 2011.09.22 20:45 | modify | 774 | 0.15 | 1.53850 | 1.53784 | 1.53530 | ||
3855 | 2011.09.22 20:45 | modify | 774 | 0.15 | 1.53850 | 1.53780 | 1.53530 | ||
3856 | 2011.09.22 20:46 | modify | 774 | 0.15 | 1.53850 | 1.53779 | 1.53530 | ||
3857 | 2011.09.22 20:46 | modify | 774 | 0.15 | 1.53850 | 1.53778 | 1.53530 | ||
3858 | 2011.09.22 20:46 | modify | 774 | 0.15 | 1.53850 | 1.53777 | 1.53530 | ||
3859 | 2011.09.22 20:47 | modify | 774 | 0.15 | 1.53850 | 1.53776 | 1.53530 | ||
3860 | 2011.09.22 20:47 | modify | 774 | 0.15 | 1.53850 | 1.53774 | 1.53530 | ||
3861 | 2011.09.22 20:47 | modify | 774 | 0.15 | 1.53850 | 1.53772 | 1.53530 | ||
3862 | 2011.09.22 20:47 | modify | 774 | 0.15 | 1.53850 | 1.53770 | 1.53530 | ||
3863 | 2011.09.22 20:47 | modify | 774 | 0.15 | 1.53850 | 1.53768 | 1.53530 | ||
3864 | 2011.09.22 20:47 | t/p | 775 | 0.15 | 1.53556 | 1.54476 | 1.53556 | 48.00 | 13816.47 |
3865 | 2011.09.22 20:47 | modify | 774 | 0.15 | 1.53850 | 1.53766 | 1.53530 | ||
3866 | 2011.09.22 20:47 | modify | 774 | 0.15 | 1.53850 | 1.53764 | 1.53530 | ||
3867 | 2011.09.22 20:47 | modify | 774 | 0.15 | 1.53850 | 1.53762 | 1.53530 | ||
3868 | 2011.09.22 20:47 | modify | 774 | 0.15 | 1.53850 | 1.53760 | 1.53530 | ||
3869 | 2011.09.22 20:47 | modify | 774 | 0.15 | 1.53850 | 1.53757 | 1.53530 | ||
3870 | 2011.09.22 20:47 | modify | 774 | 0.15 | 1.53850 | 1.53755 | 1.53530 | ||
3871 | 2011.09.22 20:47 | modify | 774 | 0.15 | 1.53850 | 1.53753 | 1.53530 | ||
3872 | 2011.09.22 20:57 | modify | 774 | 0.15 | 1.53850 | 1.53752 | 1.53530 | ||
3873 | 2011.09.22 20:57 | modify | 774 | 0.15 | 1.53850 | 1.53747 | 1.53530 | ||
3874 | 2011.09.22 20:57 | modify | 774 | 0.15 | 1.53850 | 1.53741 | 1.53530 | ||
3875 | 2011.09.22 20:57 | t/p | 774 | 0.15 | 1.53530 | 1.53741 | 1.53530 | 48.00 | 13864.47 |
3876 | 2011.09.23 01:30 | sell | 776 | 0.15 | 1.53622 | 1.54222 | 1.53302 | ||
3877 | 2011.09.23 02:35 | sell | 777 | 0.15 | 1.53659 | 1.54259 | 1.53339 | ||
3878 | 2011.09.23 03:13 | s/l | 776 | 0.15 | 1.54222 | 1.54222 | 1.53302 | -90.00 | 13774.47 |
3879 | 2011.09.23 03:13 | s/l | 777 | 0.15 | 1.54259 | 1.54259 | 1.53339 | -90.00 | 13684.47 |
3880 | 2011.09.27 03:20 | buy | 778 | 0.15 | 1.55422 | 1.54822 | 1.55742 | ||
3881 | 2011.09.27 03:25 | buy | 779 | 0.15 | 1.55401 | 1.54801 | 1.55721 | ||
3882 | 2011.09.27 04:27 | modify | 778 | 0.15 | 1.55422 | 1.55424 | 1.55742 | ||
3883 | 2011.09.27 04:27 | modify | 778 | 0.15 | 1.55422 | 1.55427 | 1.55742 | ||
3884 | 2011.09.27 04:27 | modify | 778 | 0.15 | 1.55422 | 1.55430 | 1.55742 | ||
3885 | 2011.09.27 04:27 | modify | 778 | 0.15 | 1.55422 | 1.55433 | 1.55742 | ||
3886 | 2011.09.27 04:27 | modify | 778 | 0.15 | 1.55422 | 1.55436 | 1.55742 | ||
3887 | 2011.09.27 04:27 | modify | 778 | 0.15 | 1.55422 | 1.55439 | 1.55742 | ||
3888 | 2011.09.27 04:28 | modify | 778 | 0.15 | 1.55422 | 1.55442 | 1.55742 | ||
3889 | 2011.09.27 04:28 | modify | 778 | 0.15 | 1.55422 | 1.55443 | 1.55742 | ||
3890 | 2011.09.27 04:28 | modify | 778 | 0.15 | 1.55422 | 1.55444 | 1.55742 | ||
3891 | 2011.09.27 04:28 | modify | 778 | 0.15 | 1.55422 | 1.55445 | 1.55742 | ||
3892 | 2011.09.27 04:28 | modify | 778 | 0.15 | 1.55422 | 1.55446 | 1.55742 | ||
3893 | 2011.09.27 04:28 | modify | 778 | 0.15 | 1.55422 | 1.55447 | 1.55742 | ||
3894 | 2011.09.27 04:28 | modify | 778 | 0.15 | 1.55422 | 1.55448 | 1.55742 | ||
3895 | 2011.09.27 04:28 | modify | 778 | 0.15 | 1.55422 | 1.55449 | 1.55742 | ||
3896 | 2011.09.27 04:28 | modify | 778 | 0.15 | 1.55422 | 1.55450 | 1.55742 | ||
3897 | 2011.09.27 04:28 | modify | 778 | 0.15 | 1.55422 | 1.55451 | 1.55742 | ||
3898 | 2011.09.27 04:28 | modify | 778 | 0.15 | 1.55422 | 1.55452 | 1.55742 | ||
3899 | 2011.09.27 04:28 | modify | 778 | 0.15 | 1.55422 | 1.55453 | 1.55742 | ||
3900 | 2011.09.27 04:28 | modify | 778 | 0.15 | 1.55422 | 1.55454 | 1.55742 | ||
3901 | 2011.09.27 04:30 | close | 778 | 0.15 | 1.55633 | 1.55454 | 1.55742 | 31.65 | 13716.12 |
3902 | 2011.09.27 04:30 | close | 779 | 0.15 | 1.55632 | 1.54801 | 1.55721 | 34.65 | 13750.77 |
3903 | 2011.09.27 19:45 | buy | 780 | 0.15 | 1.56624 | 1.56024 | 1.56944 | ||
3904 | 2011.09.27 20:00 | buy | 781 | 0.15 | 1.56488 | 1.55888 | 1.56808 | ||
3905 | 2011.09.27 21:13 | t/p | 781 | 0.15 | 1.56808 | 1.55888 | 1.56808 | 48.00 | 13798.77 |
3906 | 2011.09.27 21:13 | modify | 780 | 0.15 | 1.56624 | 1.56625 | 1.56944 | ||
3907 | 2011.09.27 21:13 | modify | 780 | 0.15 | 1.56624 | 1.56626 | 1.56944 | ||
3908 | 2011.09.27 21:13 | modify | 780 | 0.15 | 1.56624 | 1.56627 | 1.56944 | ||
3909 | 2011.09.27 21:13 | modify | 780 | 0.15 | 1.56624 | 1.56628 | 1.56944 | ||
3910 | 2011.09.27 21:13 | modify | 780 | 0.15 | 1.56624 | 1.56629 | 1.56944 | ||
3911 | 2011.09.27 21:13 | modify | 780 | 0.15 | 1.56624 | 1.56630 | 1.56944 | ||
3912 | 2011.09.27 21:13 | modify | 780 | 0.15 | 1.56624 | 1.56631 | 1.56944 | ||
3913 | 2011.09.27 21:13 | modify | 780 | 0.15 | 1.56624 | 1.56633 | 1.56944 | ||
3914 | 2011.09.27 21:13 | modify | 780 | 0.15 | 1.56624 | 1.56634 | 1.56944 | ||
3915 | 2011.09.27 21:13 | modify | 780 | 0.15 | 1.56624 | 1.56635 | 1.56944 | ||
3916 | 2011.09.27 21:13 | modify | 780 | 0.15 | 1.56624 | 1.56636 | 1.56944 | ||
3917 | 2011.09.27 21:13 | modify | 780 | 0.15 | 1.56624 | 1.56637 | 1.56944 | ||
3918 | 2011.09.27 21:13 | modify | 780 | 0.15 | 1.56624 | 1.56638 | 1.56944 | ||
3919 | 2011.09.27 21:14 | modify | 780 | 0.15 | 1.56624 | 1.56639 | 1.56944 | ||
3920 | 2011.09.27 21:14 | modify | 780 | 0.15 | 1.56624 | 1.56640 | 1.56944 | ||
3921 | 2011.09.27 21:45 | s/l | 780 | 0.15 | 1.56640 | 1.56640 | 1.56944 | 2.40 | 13801.17 |
3922 | 2011.09.27 22:05 | buy | 782 | 0.15 | 1.56421 | 1.55821 | 1.56741 | ||
3923 | 2011.09.27 22:10 | buy | 783 | 0.15 | 1.56330 | 1.55730 | 1.56650 | ||
3924 | 2011.09.28 02:05 | close | 782 | 0.15 | 1.56390 | 1.55821 | 1.56741 | -6.56 | 13794.61 |
3925 | 2011.09.28 02:05 | close | 783 | 0.15 | 1.56389 | 1.55730 | 1.56650 | 6.94 | 13801.56 |
3926 | 2011.09.30 00:00 | sell | 784 | 0.15 | 1.56255 | 1.56855 | 1.55935 | ||
3927 | 2011.09.30 00:55 | close | 784 | 0.15 | 1.56073 | 1.56855 | 1.55935 | 27.30 | 13828.85 |
3928 | 2011.09.30 02:55 | sell | 785 | 0.15 | 1.56082 | 1.56682 | 1.55762 | ||
3929 | 2011.09.30 03:05 | sell | 786 | 0.15 | 1.56115 | 1.56715 | 1.55795 | ||
3930 | 2011.09.30 05:20 | close | 785 | 0.15 | 1.56022 | 1.56682 | 1.55762 | 9.00 | 13837.85 |
3931 | 2011.09.30 05:20 | close | 786 | 0.15 | 1.56024 | 1.56715 | 1.55795 | 13.65 | 13851.50 |
3932 | 2011.10.05 03:05 | buy | 787 | 0.15 | 1.54489 | 1.53889 | 1.54809 | ||
3933 | 2011.10.05 03:10 | buy | 788 | 0.15 | 1.54432 | 1.53832 | 1.54752 | ||
3934 | 2011.10.05 08:00 | close | 787 | 0.15 | 1.54446 | 1.53889 | 1.54809 | -6.45 | 13845.05 |
3935 | 2011.10.05 08:00 | close | 788 | 0.15 | 1.54447 | 1.53832 | 1.54752 | 2.25 | 13847.30 |
3936 | 2011.10.06 01:20 | buy | 789 | 0.15 | 1.54561 | 1.53961 | 1.54881 | ||
3937 | 2011.10.06 01:25 | buy | 790 | 0.15 | 1.54539 | 1.53939 | 1.54859 | ||
3938 | 2011.10.06 08:52 | s/l | 789 | 0.15 | 1.53961 | 1.53961 | 1.54881 | -90.00 | 13757.30 |
3939 | 2011.10.06 10:00 | close | 790 | 0.15 | 1.54438 | 1.53939 | 1.54859 | -15.15 | 13742.15 |
3940 | 2011.10.10 22:25 | buy | 791 | 0.15 | 1.56591 | 1.55991 | 1.56911 | ||
3941 | 2011.10.11 01:00 | buy | 792 | 0.15 | 1.56569 | 1.55969 | 1.56889 | ||
3942 | 2011.10.11 09:10 | close | 791 | 0.15 | 1.56380 | 1.55991 | 1.56911 | -33.55 | 13708.60 |
3943 | 2011.10.11 09:10 | close | 792 | 0.15 | 1.56378 | 1.55969 | 1.56889 | -28.65 | 13679.95 |
3944 | 2011.10.11 21:00 | sell | 793 | 0.15 | 1.56096 | 1.56696 | 1.55776 | ||
3945 | 2011.10.11 21:39 | modify | 793 | 0.15 | 1.56096 | 1.56095 | 1.55776 | ||
3946 | 2011.10.11 21:39 | modify | 793 | 0.15 | 1.56096 | 1.56093 | 1.55776 | ||
3947 | 2011.10.11 21:39 | modify | 793 | 0.15 | 1.56096 | 1.56092 | 1.55776 | ||
3948 | 2011.10.11 21:41 | modify | 793 | 0.15 | 1.56096 | 1.56091 | 1.55776 | ||
3949 | 2011.10.11 21:47 | modify | 793 | 0.15 | 1.56096 | 1.56090 | 1.55776 | ||
3950 | 2011.10.11 21:47 | modify | 793 | 0.15 | 1.56096 | 1.56088 | 1.55776 | ||
3951 | 2011.10.11 21:47 | modify | 793 | 0.15 | 1.56096 | 1.56085 | 1.55776 | ||
3952 | 2011.10.11 21:47 | modify | 793 | 0.15 | 1.56096 | 1.56083 | 1.55776 | ||
3953 | 2011.10.11 21:47 | modify | 793 | 0.15 | 1.56096 | 1.56081 | 1.55776 | ||
3954 | 2011.10.11 21:48 | modify | 793 | 0.15 | 1.56096 | 1.56080 | 1.55776 | ||
3955 | 2011.10.11 21:48 | modify | 793 | 0.15 | 1.56096 | 1.56079 | 1.55776 | ||
3956 | 2011.10.11 21:48 | modify | 793 | 0.15 | 1.56096 | 1.56078 | 1.55776 | ||
3957 | 2011.10.11 21:48 | modify | 793 | 0.15 | 1.56096 | 1.56077 | 1.55776 | ||
3958 | 2011.10.11 21:48 | modify | 793 | 0.15 | 1.56096 | 1.56076 | 1.55776 | ||
3959 | 2011.10.11 21:48 | modify | 793 | 0.15 | 1.56096 | 1.56075 | 1.55776 | ||
3960 | 2011.10.11 21:48 | modify | 793 | 0.15 | 1.56096 | 1.56074 | 1.55776 | ||
3961 | 2011.10.11 21:48 | modify | 793 | 0.15 | 1.56096 | 1.56073 | 1.55776 | ||
3962 | 2011.10.11 21:48 | modify | 793 | 0.15 | 1.56096 | 1.56072 | 1.55776 | ||
3963 | 2011.10.11 21:48 | modify | 793 | 0.15 | 1.56096 | 1.56071 | 1.55776 | ||
3964 | 2011.10.11 21:48 | modify | 793 | 0.15 | 1.56096 | 1.56070 | 1.55776 | ||
3965 | 2011.10.11 21:48 | modify | 793 | 0.15 | 1.56096 | 1.56069 | 1.55776 | ||
3966 | 2011.10.11 21:48 | modify | 793 | 0.15 | 1.56096 | 1.56068 | 1.55776 | ||
3967 | 2011.10.11 21:48 | modify | 793 | 0.15 | 1.56096 | 1.56067 | 1.55776 | ||
3968 | 2011.10.11 21:48 | modify | 793 | 0.15 | 1.56096 | 1.56066 | 1.55776 | ||
3969 | 2011.10.11 21:48 | modify | 793 | 0.15 | 1.56096 | 1.56065 | 1.55776 | ||
3970 | 2011.10.11 21:48 | modify | 793 | 0.15 | 1.56096 | 1.56064 | 1.55776 | ||
3971 | 2011.10.11 21:48 | modify | 793 | 0.15 | 1.56096 | 1.56063 | 1.55776 | ||
3972 | 2011.10.11 21:48 | modify | 793 | 0.15 | 1.56096 | 1.56062 | 1.55776 | ||
3973 | 2011.10.11 21:49 | modify | 793 | 0.15 | 1.56096 | 1.56061 | 1.55776 | ||
3974 | 2011.10.11 21:49 | modify | 793 | 0.15 | 1.56096 | 1.56059 | 1.55776 | ||
3975 | 2011.10.11 21:49 | modify | 793 | 0.15 | 1.56096 | 1.56058 | 1.55776 | ||
3976 | 2011.10.11 21:50 | close | 793 | 0.15 | 1.55852 | 1.56058 | 1.55776 | 36.60 | 13716.55 |
3977 | 2011.10.11 22:45 | sell | 794 | 0.15 | 1.56061 | 1.56661 | 1.55741 | ||
3978 | 2011.10.11 22:50 | sell | 795 | 0.15 | 1.56103 | 1.56703 | 1.55783 | ||
3979 | 2011.10.11 23:35 | close | 794 | 0.15 | 1.55882 | 1.56661 | 1.55741 | 26.85 | 13743.40 |
3980 | 2011.10.11 23:35 | close | 795 | 0.15 | 1.55879 | 1.56703 | 1.55783 | 33.60 | 13777.00 |
3981 | 2011.10.12 21:15 | buy | 796 | 0.15 | 1.57509 | 1.56909 | 1.57829 | ||
3982 | 2011.10.12 22:43 | modify | 796 | 0.15 | 1.57509 | 1.57509 | 1.57829 | ||
3983 | 2011.10.12 22:43 | modify | 796 | 0.15 | 1.57509 | 1.57510 | 1.57829 | ||
3984 | 2011.10.12 22:43 | modify | 796 | 0.15 | 1.57509 | 1.57511 | 1.57829 | ||
3985 | 2011.10.12 22:43 | modify | 796 | 0.15 | 1.57509 | 1.57512 | 1.57829 | ||
3986 | 2011.10.12 22:43 | modify | 796 | 0.15 | 1.57509 | 1.57513 | 1.57829 | ||
3987 | 2011.10.12 22:43 | modify | 796 | 0.15 | 1.57509 | 1.57514 | 1.57829 | ||
3988 | 2011.10.12 22:43 | modify | 796 | 0.15 | 1.57509 | 1.57515 | 1.57829 | ||
3989 | 2011.10.12 22:43 | modify | 796 | 0.15 | 1.57509 | 1.57516 | 1.57829 | ||
3990 | 2011.10.12 23:00 | s/l | 796 | 0.15 | 1.57516 | 1.57516 | 1.57829 | 1.05 | 13778.05 |
3991 | 2011.10.12 23:25 | buy | 797 | 0.15 | 1.57481 | 1.56881 | 1.57801 | ||
3992 | 2011.10.13 00:05 | buy | 798 | 0.15 | 1.57400 | 1.56800 | 1.57720 | ||
3993 | 2011.10.13 02:00 | close | 797 | 0.15 | 1.57519 | 1.56881 | 1.57801 | -0.01 | 13778.03 |
3994 | 2011.10.13 02:00 | close | 798 | 0.15 | 1.57518 | 1.56800 | 1.57720 | 17.70 | 13795.74 |
3995 | 2011.10.13 02:50 | buy | 799 | 0.15 | 1.57365 | 1.56765 | 1.57685 | ||
3996 | 2011.10.13 03:40 | close | 799 | 0.15 | 1.57533 | 1.56765 | 1.57685 | 25.20 | 13820.94 |
3997 | 2011.10.14 01:45 | buy | 800 | 0.15 | 1.57444 | 1.56844 | 1.57764 | ||
3998 | 2011.10.14 01:50 | buy | 801 | 0.15 | 1.57411 | 1.56811 | 1.57731 | ||
3999 | 2011.10.14 07:15 | close | 800 | 0.15 | 1.57512 | 1.56844 | 1.57764 | 10.20 | 13831.14 |
4000 | 2011.10.14 07:15 | close | 801 | 0.15 | 1.57511 | 1.56811 | 1.57731 | 15.00 | 13846.14 |
4001 | 2011.10.17 02:45 | buy | 802 | 0.15 | 1.58144 | 1.57544 | 1.58464 | ||
4002 | 2011.10.17 03:05 | buy | 803 | 0.15 | 1.58087 | 1.57487 | 1.58407 | ||
4003 | 2011.10.17 09:40 | close | 802 | 0.15 | 1.58148 | 1.57544 | 1.58464 | 0.60 | 13846.74 |
4004 | 2011.10.17 09:40 | close | 803 | 0.15 | 1.58147 | 1.57487 | 1.58407 | 9.00 | 13855.74 |
4005 | 2011.10.18 21:15 | sell | 804 | 0.15 | 1.57080 | 1.57680 | 1.56760 | ||
4006 | 2011.10.18 21:35 | sell | 805 | 0.15 | 1.57119 | 1.57719 | 1.56799 | ||
4007 | 2011.10.18 22:12 | s/l | 804 | 0.15 | 1.57680 | 1.57680 | 1.56760 | -90.00 | 13765.74 |
4008 | 2011.10.18 22:12 | s/l | 805 | 0.15 | 1.57719 | 1.57719 | 1.56799 | -90.00 | 13675.74 |
4009 | 2011.10.19 20:40 | buy | 806 | 0.15 | 1.57871 | 1.57271 | 1.58191 | ||
4010 | 2011.10.19 20:45 | buy | 807 | 0.15 | 1.57825 | 1.57225 | 1.58145 | ||
4011 | 2011.10.20 02:35 | close | 806 | 0.15 | 1.57789 | 1.57271 | 1.58191 | -18.02 | 13657.72 |
4012 | 2011.10.20 02:35 | close | 807 | 0.15 | 1.57787 | 1.57225 | 1.58145 | -11.41 | 13646.31 |
4013 | 2011.10.21 02:40 | buy | 808 | 0.15 | 1.57848 | 1.57248 | 1.58168 | ||
4014 | 2011.10.21 03:05 | close | 808 | 0.15 | 1.58015 | 1.57248 | 1.58168 | 25.05 | 13671.36 |
4015 | 2011.10.24 00:05 | buy | 809 | 0.15 | 1.59392 | 1.58792 | 1.59712 | ||
4016 | 2011.10.24 00:15 | buy | 810 | 0.15 | 1.59369 | 1.58769 | 1.59689 | ||
4017 | 2011.10.24 05:55 | close | 809 | 0.15 | 1.59590 | 1.58792 | 1.59712 | 29.70 | 13701.06 |
4018 | 2011.10.24 05:55 | close | 810 | 0.15 | 1.59588 | 1.58769 | 1.59689 | 32.85 | 13733.91 |
4019 | 2011.10.24 22:30 | buy | 811 | 0.15 | 1.59831 | 1.59231 | 1.60151 | ||
4020 | 2011.10.24 22:35 | buy | 812 | 0.15 | 1.59810 | 1.59210 | 1.60130 | ||
4021 | 2011.10.25 06:19 | modify | 811 | 0.15 | 1.59831 | 1.59831 | 1.60151 | ||
4022 | 2011.10.25 06:19 | modify | 811 | 0.15 | 1.59831 | 1.59833 | 1.60151 | ||
4023 | 2011.10.25 06:19 | modify | 811 | 0.15 | 1.59831 | 1.59834 | 1.60151 | ||
4024 | 2011.10.25 06:19 | modify | 811 | 0.15 | 1.59831 | 1.59835 | 1.60151 | ||
4025 | 2011.10.25 06:19 | modify | 811 | 0.15 | 1.59831 | 1.59836 | 1.60151 | ||
4026 | 2011.10.25 06:19 | modify | 811 | 0.15 | 1.59831 | 1.59837 | 1.60151 | ||
4027 | 2011.10.25 08:01 | s/l | 811 | 0.15 | 1.59837 | 1.59837 | 1.60151 | -1.00 | 13732.90 |
4028 | 2011.10.25 10:44 | modify | 812 | 0.15 | 1.59810 | 1.59812 | 1.60130 | ||
4029 | 2011.10.25 10:44 | modify | 812 | 0.15 | 1.59810 | 1.59815 | 1.60130 | ||
4030 | 2011.10.25 10:44 | modify | 812 | 0.15 | 1.59810 | 1.59817 | 1.60130 | ||
4031 | 2011.10.25 10:44 | modify | 812 | 0.15 | 1.59810 | 1.59820 | 1.60130 | ||
4032 | 2011.10.25 10:44 | modify | 812 | 0.15 | 1.59810 | 1.59823 | 1.60130 | ||
4033 | 2011.10.25 10:44 | modify | 812 | 0.15 | 1.59810 | 1.59826 | 1.60130 | ||
4034 | 2011.10.25 10:44 | modify | 812 | 0.15 | 1.59810 | 1.59828 | 1.60130 | ||
4035 | 2011.10.25 10:44 | modify | 812 | 0.15 | 1.59810 | 1.59831 | 1.60130 | ||
4036 | 2011.10.25 10:45 | close | 812 | 0.15 | 1.59979 | 1.59831 | 1.60130 | 23.45 | 13756.35 |
4037 | 2011.10.26 20:30 | sell | 813 | 0.15 | 1.59228 | 1.59828 | 1.58908 | ||
4038 | 2011.10.26 20:35 | sell | 814 | 0.15 | 1.59302 | 1.59902 | 1.58982 | ||
4039 | 2011.10.27 02:05 | close | 813 | 0.15 | 1.59566 | 1.59828 | 1.58908 | -49.44 | 13706.91 |
4040 | 2011.10.27 02:05 | sell | 815 | 0.15 | 1.59546 | 1.60146 | 1.59226 | ||
4041 | 2011.10.27 02:05 | close | 814 | 0.15 | 1.59565 | 1.59902 | 1.58982 | -38.19 | 13668.72 |
4042 | 2011.10.27 02:05 | close | 815 | 0.15 | 1.59564 | 1.60146 | 1.59226 | -2.70 | 13666.02 |
4043 | 2011.10.27 22:50 | buy | 816 | 0.15 | 1.60885 | 1.60285 | 1.61205 | ||
4044 | 2011.10.27 22:55 | buy | 817 | 0.15 | 1.60844 | 1.60244 | 1.61164 | ||
4045 | 2011.10.28 02:55 | close | 816 | 0.15 | 1.60977 | 1.60285 | 1.61205 | 11.90 | 13677.91 |
4046 | 2011.10.28 02:55 | close | 817 | 0.15 | 1.60976 | 1.60244 | 1.61164 | 17.89 | 13695.81 |
4047 | 2011.10.28 03:20 | buy | 818 | 0.15 | 1.60830 | 1.60230 | 1.61150 | ||
4048 | 2011.10.28 03:25 | buy | 819 | 0.15 | 1.60795 | 1.60195 | 1.61115 | ||
4049 | 2011.10.28 09:10 | close | 818 | 0.15 | 1.60953 | 1.60230 | 1.61150 | 18.45 | 13714.26 |
4050 | 2011.10.28 09:10 | close | 819 | 0.15 | 1.60952 | 1.60195 | 1.61115 | 23.55 | 13737.81 |
4051 | 2011.11.04 00:35 | buy | 820 | 0.15 | 1.60285 | 1.59685 | 1.60605 | ||
4052 | 2011.11.04 01:10 | buy | 821 | 0.15 | 1.60240 | 1.59640 | 1.60560 | ||
4053 | 2011.11.04 05:40 | close | 820 | 0.15 | 1.60165 | 1.59685 | 1.60605 | -18.00 | 13719.81 |
4054 | 2011.11.04 05:40 | close | 821 | 0.15 | 1.60166 | 1.59640 | 1.60560 | -11.10 | 13708.71 |
4055 | 2011.11.07 01:35 | buy | 822 | 0.15 | 1.60313 | 1.59713 | 1.60633 | ||
4056 | 2011.11.07 01:50 | buy | 823 | 0.15 | 1.60281 | 1.59681 | 1.60601 | ||
4057 | 2011.11.07 13:05 | close | 822 | 0.15 | 1.60226 | 1.59713 | 1.60633 | -13.05 | 13695.66 |
4058 | 2011.11.07 13:05 | close | 823 | 0.15 | 1.60227 | 1.59681 | 1.60601 | -8.10 | 13687.56 |
4059 | 2011.11.14 02:50 | buy | 824 | 0.15 | 1.60582 | 1.59982 | 1.60902 | ||
4060 | 2011.11.14 05:05 | close | 824 | 0.15 | 1.60705 | 1.59982 | 1.60902 | 18.45 | 13706.01 |
4061 | 2011.11.14 21:25 | sell | 825 | 0.15 | 1.59136 | 1.59736 | 1.58816 | ||
4062 | 2011.11.14 21:55 | modify | 825 | 0.15 | 1.59136 | 1.59135 | 1.58816 | ||
4063 | 2011.11.14 21:55 | modify | 825 | 0.15 | 1.59136 | 1.59133 | 1.58816 | ||
4064 | 2011.11.14 21:55 | modify | 825 | 0.15 | 1.59136 | 1.59132 | 1.58816 | ||
4065 | 2011.11.14 21:55 | modify | 825 | 0.15 | 1.59136 | 1.59130 | 1.58816 | ||
4066 | 2011.11.14 21:55 | modify | 825 | 0.15 | 1.59136 | 1.59128 | 1.58816 | ||
4067 | 2011.11.14 21:55 | modify | 825 | 0.15 | 1.59136 | 1.59126 | 1.58816 | ||
4068 | 2011.11.14 21:55 | modify | 825 | 0.15 | 1.59136 | 1.59123 | 1.58816 | ||
4069 | 2011.11.14 21:55 | modify | 825 | 0.15 | 1.59136 | 1.59121 | 1.58816 | ||
4070 | 2011.11.14 21:55 | modify | 825 | 0.15 | 1.59136 | 1.59119 | 1.58816 | ||
4071 | 2011.11.14 21:55 | modify | 825 | 0.15 | 1.59136 | 1.59116 | 1.58816 | ||
4072 | 2011.11.14 21:55 | modify | 825 | 0.15 | 1.59136 | 1.59114 | 1.58816 | ||
4073 | 2011.11.14 21:56 | modify | 825 | 0.15 | 1.59136 | 1.59113 | 1.58816 | ||
4074 | 2011.11.14 21:57 | modify | 825 | 0.15 | 1.59136 | 1.59112 | 1.58816 | ||
4075 | 2011.11.14 22:26 | s/l | 825 | 0.15 | 1.59112 | 1.59112 | 1.58816 | 3.60 | 13709.61 |
4076 | 2011.11.21 00:00 | sell | 826 | 0.15 | 1.57918 | 1.58518 | 1.57598 | ||
4077 | 2011.11.21 00:05 | sell | 827 | 0.15 | 1.57944 | 1.58544 | 1.57624 | ||
4078 | 2011.11.21 01:10 | close | 826 | 0.15 | 1.57795 | 1.58518 | 1.57598 | 18.45 | 13728.06 |
4079 | 2011.11.21 01:10 | close | 827 | 0.15 | 1.57794 | 1.58544 | 1.57624 | 22.50 | 13750.56 |
4080 | 2011.11.22 02:20 | sell | 828 | 0.15 | 1.56473 | 1.57073 | 1.56153 | ||
4081 | 2011.11.22 02:55 | sell | 829 | 0.15 | 1.56512 | 1.57112 | 1.56192 | ||
4082 | 2011.11.22 05:35 | close | 828 | 0.15 | 1.56367 | 1.57073 | 1.56153 | 15.90 | 13766.46 |
4083 | 2011.11.22 05:35 | close | 829 | 0.15 | 1.56368 | 1.57112 | 1.56192 | 21.60 | 13788.06 |
4084 | 2011.11.23 22:45 | sell | 830 | 0.15 | 1.55338 | 1.55938 | 1.55018 | ||
4085 | 2011.11.23 22:50 | sell | 831 | 0.15 | 1.55368 | 1.55968 | 1.55048 | ||
4086 | 2011.11.24 06:55 | close | 830 | 0.15 | 1.55481 | 1.55938 | 1.55018 | -20.19 | 13767.87 |
4087 | 2011.11.24 06:55 | close | 831 | 0.15 | 1.55480 | 1.55968 | 1.55048 | -15.54 | 13752.33 |
4088 | 2011.11.29 20:10 | buy | 832 | 0.15 | 1.55989 | 1.55389 | 1.56309 | ||
4089 | 2011.11.29 23:40 | buy | 833 | 0.15 | 1.55951 | 1.55351 | 1.56271 | ||
4090 | 2011.11.30 03:10 | close | 832 | 0.15 | 1.56158 | 1.55389 | 1.56309 | 23.45 | 13775.77 |
4091 | 2011.11.30 03:10 | close | 833 | 0.15 | 1.56159 | 1.55351 | 1.56271 | 29.29 | 13805.07 |
4092 | 2011.11.30 20:15 | buy | 834 | 0.15 | 1.56932 | 1.56332 | 1.57252 | ||
4093 | 2011.11.30 21:10 | buy | 835 | 0.15 | 1.56878 | 1.56278 | 1.57198 | ||
4094 | 2011.12.01 03:14 | modify | 834 | 0.15 | 1.56932 | 1.56934 | 1.57252 | ||
4095 | 2011.12.01 03:14 | modify | 834 | 0.15 | 1.56932 | 1.56935 | 1.57252 | ||
4096 | 2011.12.01 03:14 | modify | 834 | 0.15 | 1.56932 | 1.56936 | 1.57252 | ||
4097 | 2011.12.01 03:14 | modify | 834 | 0.15 | 1.56932 | 1.56937 | 1.57252 | ||
4098 | 2011.12.01 03:14 | modify | 834 | 0.15 | 1.56932 | 1.56938 | 1.57252 | ||
4099 | 2011.12.01 03:15 | modify | 834 | 0.15 | 1.56932 | 1.56940 | 1.57252 | ||
4100 | 2011.12.01 03:15 | modify | 834 | 0.15 | 1.56932 | 1.56942 | 1.57252 | ||
4101 | 2011.12.01 03:15 | modify | 834 | 0.15 | 1.56932 | 1.56944 | 1.57252 | ||
4102 | 2011.12.01 03:16 | modify | 834 | 0.15 | 1.56932 | 1.56946 | 1.57252 | ||
4103 | 2011.12.01 03:16 | modify | 834 | 0.15 | 1.56932 | 1.56948 | 1.57252 | ||
4104 | 2011.12.01 03:43 | s/l | 834 | 0.15 | 1.56948 | 1.56948 | 1.57252 | -3.31 | 13801.75 |
4105 | 2011.12.01 06:40 | close | 835 | 0.15 | 1.56996 | 1.56278 | 1.57198 | 11.98 | 13813.74 |
4106 | 2011.12.05 02:10 | sell | 836 | 0.15 | 1.56178 | 1.56778 | 1.55858 | ||
4107 | 2011.12.05 03:31 | modify | 836 | 0.15 | 1.56178 | 1.56177 | 1.55858 | ||
4108 | 2011.12.05 03:31 | modify | 836 | 0.15 | 1.56178 | 1.56175 | 1.55858 | ||
4109 | 2011.12.05 03:31 | modify | 836 | 0.15 | 1.56178 | 1.56173 | 1.55858 | ||
4110 | 2011.12.05 03:31 | modify | 836 | 0.15 | 1.56178 | 1.56172 | 1.55858 | ||
4111 | 2011.12.05 03:31 | modify | 836 | 0.15 | 1.56178 | 1.56170 | 1.55858 | ||
4112 | 2011.12.05 03:31 | modify | 836 | 0.15 | 1.56178 | 1.56167 | 1.55858 | ||
4113 | 2011.12.05 03:31 | modify | 836 | 0.15 | 1.56178 | 1.56165 | 1.55858 | ||
4114 | 2011.12.05 03:31 | modify | 836 | 0.15 | 1.56178 | 1.56162 | 1.55858 | ||
4115 | 2011.12.05 03:32 | modify | 836 | 0.15 | 1.56178 | 1.56161 | 1.55858 | ||
4116 | 2011.12.05 03:32 | modify | 836 | 0.15 | 1.56178 | 1.56160 | 1.55858 | ||
4117 | 2011.12.05 03:32 | modify | 836 | 0.15 | 1.56178 | 1.56159 | 1.55858 | ||
4118 | 2011.12.05 03:32 | modify | 836 | 0.15 | 1.56178 | 1.56157 | 1.55858 | ||
4119 | 2011.12.05 03:32 | modify | 836 | 0.15 | 1.56178 | 1.56156 | 1.55858 | ||
4120 | 2011.12.05 06:40 | close | 836 | 0.15 | 1.55996 | 1.56156 | 1.55858 | 27.30 | 13841.04 |
4121 | 2011.12.05 19:40 | buy | 837 | 0.15 | 1.56707 | 1.56107 | 1.57027 | ||
4122 | 2011.12.05 20:35 | buy | 838 | 0.15 | 1.56686 | 1.56086 | 1.57006 | ||
4123 | 2011.12.06 08:20 | close | 837 | 0.15 | 1.56326 | 1.56107 | 1.57027 | -59.05 | 13781.98 |
4124 | 2011.12.06 08:20 | close | 838 | 0.15 | 1.56327 | 1.56086 | 1.57006 | -55.76 | 13726.23 |
4125 | 2011.12.06 21:40 | sell | 839 | 0.15 | 1.55975 | 1.56575 | 1.55655 | ||
4126 | 2011.12.06 21:45 | sell | 840 | 0.15 | 1.56032 | 1.56632 | 1.55712 | ||
4127 | 2011.12.07 10:40 | close | 839 | 0.15 | 1.56098 | 1.56575 | 1.55655 | -18.03 | 13708.20 |
4128 | 2011.12.07 10:40 | close | 840 | 0.15 | 1.56099 | 1.56632 | 1.55712 | -9.63 | 13698.57 |
4129 | 2011.12.08 01:20 | buy | 841 | 0.15 | 1.57007 | 1.56407 | 1.57327 | ||
4130 | 2011.12.08 02:35 | buy | 842 | 0.15 | 1.56958 | 1.56358 | 1.57278 | ||
4131 | 2011.12.08 06:25 | close | 841 | 0.15 | 1.57128 | 1.56407 | 1.57327 | 18.15 | 13716.72 |
4132 | 2011.12.08 06:25 | close | 842 | 0.15 | 1.57129 | 1.56358 | 1.57278 | 25.65 | 13742.37 |
4133 | 2011.12.08 21:10 | sell | 843 | 0.15 | 1.56372 | 1.56972 | 1.56052 | ||
4134 | 2011.12.08 21:50 | sell | 844 | 0.15 | 1.56430 | 1.57030 | 1.56110 | ||
4135 | 2011.12.09 00:30 | close | 843 | 0.15 | 1.56239 | 1.56972 | 1.56052 | 20.37 | 13762.74 |
4136 | 2011.12.09 00:30 | close | 844 | 0.15 | 1.56234 | 1.57030 | 1.56110 | 29.82 | 13792.56 |
4137 | 2011.12.09 02:10 | sell | 845 | 0.15 | 1.56375 | 1.56975 | 1.56055 | ||
4138 | 2011.12.09 02:15 | sell | 846 | 0.15 | 1.56400 | 1.57000 | 1.56080 | ||
4139 | 2011.12.09 05:10 | close | 845 | 0.15 | 1.56294 | 1.56975 | 1.56055 | 12.15 | 13804.71 |
4140 | 2011.12.09 05:10 | close | 846 | 0.15 | 1.56293 | 1.57000 | 1.56080 | 16.05 | 13820.76 |
4141 | 2011.12.29 03:40 | sell | 847 | 0.15 | 1.54458 | 1.55058 | 1.54138 | ||
4142 | 2011.12.29 10:30 | close | 847 | 0.15 | 1.54556 | 1.55058 | 1.54138 | -14.70 | 13806.06 |
4143 | 2011.12.29 21:45 | sell | 848 | 0.15 | 1.54065 | 1.54665 | 1.53745 | ||
4144 | 2011.12.29 22:40 | sell | 849 | 0.15 | 1.54106 | 1.54706 | 1.53786 | ||
4145 | 2011.12.30 04:30 | close | 848 | 0.15 | 1.54058 | 1.54665 | 1.53745 | 1.47 | 13807.52 |
4146 | 2011.12.30 04:30 | close | 849 | 0.15 | 1.54059 | 1.54706 | 1.53786 | 7.47 | 13814.99 |
4147 | 2012.01.04 01:30 | buy | 850 | 0.15 | 1.56409 | 1.55809 | 1.56729 | ||
4148 | 2012.01.04 02:30 | buy | 851 | 0.15 | 1.56386 | 1.55786 | 1.56706 | ||
4149 | 2012.01.04 09:05 | close | 850 | 0.15 | 1.56476 | 1.55809 | 1.56729 | 10.05 | 13825.04 |
4150 | 2012.01.04 09:05 | close | 851 | 0.15 | 1.56477 | 1.55786 | 1.56706 | 13.65 | 13838.69 |
4151 | 2012.01.05 23:00 | sell | 852 | 0.15 | 1.55000 | 1.55600 | 1.54680 | ||
4152 | 2012.01.06 07:02 | modify | 852 | 0.15 | 1.55000 | 1.54997 | 1.54680 | ||
4153 | 2012.01.06 07:02 | modify | 852 | 0.15 | 1.55000 | 1.54993 | 1.54680 | ||
4154 | 2012.01.06 07:02 | modify | 852 | 0.15 | 1.55000 | 1.54988 | 1.54680 | ||
4155 | 2012.01.06 07:02 | modify | 852 | 0.15 | 1.55000 | 1.54984 | 1.54680 | ||
4156 | 2012.01.06 07:02 | modify | 852 | 0.15 | 1.55000 | 1.54980 | 1.54680 | ||
4157 | 2012.01.06 07:05 | close | 852 | 0.15 | 1.54835 | 1.54980 | 1.54680 | 25.17 | 13863.86 |
4158 | 2012.01.12 00:05 | sell | 853 | 0.15 | 1.53300 | 1.53900 | 1.52980 | ||
4159 | 2012.01.12 02:00 | sell | 854 | 0.15 | 1.53333 | 1.53933 | 1.53013 | ||
4160 | 2012.01.12 03:40 | close | 853 | 0.15 | 1.53180 | 1.53900 | 1.52980 | 18.00 | 13881.86 |
4161 | 2012.01.12 03:40 | close | 854 | 0.15 | 1.53181 | 1.53933 | 1.53013 | 22.80 | 13904.66 |
4162 | 2012.01.23 00:10 | buy | 855 | 0.15 | 1.55525 | 1.54925 | 1.55845 | ||
4163 | 2012.01.23 00:45 | buy | 856 | 0.15 | 1.55451 | 1.54851 | 1.55771 | ||
4164 | 2012.01.23 06:25 | close | 855 | 0.15 | 1.55506 | 1.54925 | 1.55845 | -2.85 | 13901.81 |
4165 | 2012.01.23 06:25 | close | 856 | 0.15 | 1.55505 | 1.54851 | 1.55771 | 8.10 | 13909.91 |
4166 | 2012.01.25 03:15 | buy | 857 | 0.15 | 1.56111 | 1.55511 | 1.56431 | ||
4167 | 2012.01.25 11:08 | s/l | 857 | 0.15 | 1.55511 | 1.55511 | 1.56431 | -90.00 | 13819.91 |
4168 | 2012.01.26 20:45 | buy | 858 | 0.15 | 1.56949 | 1.56349 | 1.57269 | ||
4169 | 2012.01.26 21:00 | buy | 859 | 0.15 | 1.56890 | 1.56290 | 1.57210 | ||
4170 | 2012.01.27 05:05 | close | 858 | 0.15 | 1.56843 | 1.56349 | 1.57269 | -17.80 | 13802.11 |
4171 | 2012.01.27 05:05 | close | 859 | 0.15 | 1.56845 | 1.56290 | 1.57210 | -8.65 | 13793.45 |
4172 | 2012.02.01 21:50 | buy | 860 | 0.15 | 1.58309 | 1.57709 | 1.58629 | ||
4173 | 2012.02.01 22:30 | buy | 861 | 0.15 | 1.58286 | 1.57686 | 1.58606 | ||
4174 | 2012.02.02 02:39 | modify | 860 | 0.15 | 1.58309 | 1.58309 | 1.58629 | ||
4175 | 2012.02.02 02:40 | close | 860 | 0.15 | 1.58512 | 1.58309 | 1.58629 | 24.73 | 13818.19 |
4176 | 2012.02.02 02:40 | close | 861 | 0.15 | 1.58513 | 1.57686 | 1.58606 | 28.33 | 13846.52 |
4177 | 2012.02.07 01:30 | buy | 862 | 0.15 | 1.58150 | 1.57550 | 1.58470 | ||
4178 | 2012.02.07 01:45 | buy | 863 | 0.15 | 1.58129 | 1.57529 | 1.58449 | ||
4179 | 2012.02.07 02:25 | close | 862 | 0.15 | 1.58200 | 1.57550 | 1.58470 | 7.50 | 13854.02 |
4180 | 2012.02.07 02:25 | close | 863 | 0.15 | 1.58199 | 1.57529 | 1.58449 | 10.50 | 13864.52 |
4181 | 2012.02.14 22:55 | sell | 864 | 0.15 | 1.56845 | 1.57445 | 1.56525 | ||
4182 | 2012.02.14 23:40 | sell | 865 | 0.15 | 1.56892 | 1.57492 | 1.56572 | ||
4183 | 2012.02.15 03:10 | close | 864 | 0.15 | 1.56799 | 1.57445 | 1.56525 | 7.32 | 13871.84 |
4184 | 2012.02.15 03:10 | close | 865 | 0.15 | 1.56802 | 1.57492 | 1.56572 | 13.92 | 13885.76 |
4185 | 2012.02.17 00:30 | buy | 866 | 0.15 | 1.57955 | 1.57355 | 1.58275 | ||
4186 | 2012.02.17 02:40 | close | 866 | 0.15 | 1.58120 | 1.57355 | 1.58275 | 24.75 | 13910.51 |
4187 | 2012.02.20 00:00 | buy | 867 | 0.15 | 1.58470 | 1.57870 | 1.58790 | ||
4188 | 2012.02.20 00:00 | buy | 868 | 0.15 | 1.58446 | 1.57846 | 1.58766 | ||
4189 | 2012.02.20 00:15 | close | 867 | 0.15 | 1.58624 | 1.57870 | 1.58790 | 23.10 | 13933.61 |
4190 | 2012.02.20 00:15 | close | 868 | 0.15 | 1.58626 | 1.57846 | 1.58766 | 27.00 | 13960.61 |
4191 | 2012.02.22 01:50 | sell | 869 | 0.15 | 1.57878 | 1.58478 | 1.57558 | ||
4192 | 2012.02.22 03:10 | close | 869 | 0.15 | 1.57750 | 1.58478 | 1.57558 | 19.20 | 13979.81 |
4193 | 2012.02.27 00:00 | buy | 870 | 0.15 | 1.58854 | 1.58254 | 1.59174 | ||
4194 | 2012.02.27 02:10 | buy | 871 | 0.15 | 1.58832 | 1.58232 | 1.59152 | ||
4195 | 2012.02.27 06:20 | close | 870 | 0.15 | 1.58732 | 1.58254 | 1.59174 | -18.30 | 13961.51 |
4196 | 2012.02.27 06:20 | close | 871 | 0.15 | 1.58734 | 1.58232 | 1.59152 | -14.70 | 13946.81 |
4197 | 2012.02.28 01:10 | sell | 872 | 0.15 | 1.58274 | 1.58874 | 1.57954 | ||
4198 | 2012.02.28 01:25 | sell | 873 | 0.15 | 1.58326 | 1.58926 | 1.58006 | ||
4199 | 2012.02.28 16:40 | close | 872 | 0.15 | 1.58389 | 1.58874 | 1.57954 | -17.25 | 13929.56 |
4200 | 2012.02.28 16:40 | close | 873 | 0.15 | 1.58388 | 1.58926 | 1.58006 | -9.30 | 13920.26 |
4201 | 2012.03.07 03:05 | sell | 874 | 0.15 | 1.57293 | 1.57893 | 1.56973 | ||
4202 | 2012.03.07 03:35 | sell | 875 | 0.15 | 1.57321 | 1.57921 | 1.57001 | ||
4203 | 2012.03.07 06:05 | close | 874 | 0.15 | 1.57268 | 1.57893 | 1.56973 | 3.75 | 13924.01 |
4204 | 2012.03.07 06:05 | close | 875 | 0.15 | 1.57270 | 1.57921 | 1.57001 | 7.65 | 13931.66 |
4205 | 2012.03.09 02:50 | buy | 876 | 0.15 | 1.58178 | 1.57578 | 1.58498 | ||
4206 | 2012.03.09 02:55 | buy | 877 | 0.15 | 1.58153 | 1.57553 | 1.58473 | ||
4207 | 2012.03.09 07:10 | close | 876 | 0.15 | 1.58266 | 1.57578 | 1.58498 | 13.20 | 13944.86 |
4208 | 2012.03.09 07:10 | close | 877 | 0.15 | 1.58263 | 1.57553 | 1.58473 | 16.50 | 13961.36 |
4209 | 2012.03.13 20:35 | buy | 878 | 0.15 | 1.56898 | 1.56298 | 1.57218 | ||
4210 | 2012.03.13 23:10 | close | 878 | 0.15 | 1.57091 | 1.56298 | 1.57218 | 28.95 | 13990.31 |
4211 | 2012.03.14 02:25 | buy | 879 | 0.15 | 1.56967 | 1.56367 | 1.57287 | ||
4212 | 2012.03.14 02:35 | buy | 880 | 0.15 | 1.56930 | 1.56330 | 1.57250 | ||
4213 | 2012.03.14 10:10 | close | 879 | 0.15 | 1.57085 | 1.56367 | 1.57287 | 17.70 | 14008.01 |
4214 | 2012.03.14 10:10 | close | 880 | 0.15 | 1.57088 | 1.56330 | 1.57250 | 23.70 | 14031.72 |
4215 | 2012.03.15 22:40 | buy | 881 | 0.15 | 1.57107 | 1.56507 | 1.57427 | ||
4216 | 2012.03.16 00:55 | buy | 882 | 0.15 | 1.57066 | 1.56466 | 1.57386 | ||
4217 | 2012.03.16 04:15 | close | 881 | 0.15 | 1.57142 | 1.56507 | 1.57427 | 3.34 | 14035.06 |
4218 | 2012.03.16 04:15 | close | 882 | 0.15 | 1.57140 | 1.56466 | 1.57386 | 11.10 | 14046.16 |
4219 | 2012.03.19 02:00 | buy | 883 | 0.15 | 1.58362 | 1.57762 | 1.58682 | ||
4220 | 2012.03.19 02:35 | buy | 884 | 0.15 | 1.58332 | 1.57732 | 1.58652 | ||
4221 | 2012.03.19 06:05 | close | 883 | 0.15 | 1.58401 | 1.57762 | 1.58682 | 5.85 | 14052.01 |
4222 | 2012.03.19 06:05 | close | 884 | 0.15 | 1.58403 | 1.57732 | 1.58652 | 10.65 | 14062.66 |
4223 | 2012.03.27 01:40 | buy | 885 | 0.15 | 1.59618 | 1.59018 | 1.59938 | ||
4224 | 2012.03.27 01:55 | buy | 886 | 0.15 | 1.59592 | 1.58992 | 1.59912 | ||
4225 | 2012.03.27 03:55 | close | 885 | 0.15 | 1.59649 | 1.59018 | 1.59938 | 4.65 | 14067.31 |
4226 | 2012.03.27 03:55 | close | 886 | 0.15 | 1.59651 | 1.58992 | 1.59912 | 8.85 | 14076.16 |
4227 | 2012.03.28 20:40 | sell | 887 | 0.15 | 1.58827 | 1.59427 | 1.58507 | ||
4228 | 2012.03.28 21:40 | sell | 888 | 0.15 | 1.58855 | 1.59455 | 1.58535 | ||
4229 | 2012.03.29 13:25 | close | 887 | 0.15 | 1.58824 | 1.59427 | 1.58507 | 1.71 | 14077.87 |
4230 | 2012.03.29 13:25 | close | 888 | 0.15 | 1.58823 | 1.59455 | 1.58535 | 6.06 | 14083.93 |
4231 | 2012.04.02 03:40 | buy | 889 | 0.15 | 1.60077 | 1.59477 | 1.60397 | ||
4232 | 2012.04.02 03:45 | buy | 890 | 0.15 | 1.60051 | 1.59451 | 1.60371 | ||
4233 | 2012.04.02 08:05 | close | 889 | 0.15 | 1.59920 | 1.59477 | 1.60397 | -23.55 | 14060.38 |
4234 | 2012.04.02 08:05 | close | 890 | 0.15 | 1.59923 | 1.59451 | 1.60371 | -19.20 | 14041.18 |
4235 | 2012.04.03 00:00 | buy | 891 | 0.15 | 1.60243 | 1.59643 | 1.60563 | ||
4236 | 2012.04.03 00:55 | buy | 892 | 0.15 | 1.60222 | 1.59622 | 1.60542 | ||
4237 | 2012.04.03 03:00 | close | 891 | 0.15 | 1.60342 | 1.59643 | 1.60563 | 14.85 | 14056.03 |
4238 | 2012.04.03 03:00 | close | 892 | 0.15 | 1.60340 | 1.59622 | 1.60542 | 17.70 | 14073.73 |
4239 | 2012.04.09 00:01 | buy | 893 | 0.15 | 1.58750 | 1.58150 | 1.59070 | ||
4240 | 2012.04.09 00:36 | buy | 894 | 0.15 | 1.58710 | 1.58110 | 1.59030 | ||
4241 | 2012.04.09 07:45 | close | 893 | 0.15 | 1.58691 | 1.58150 | 1.59070 | -8.85 | 14064.88 |
4242 | 2012.04.09 07:45 | close | 894 | 0.15 | 1.58692 | 1.58110 | 1.59030 | -2.70 | 14062.18 |
4243 | 2012.04.09 23:35 | buy | 895 | 0.15 | 1.58988 | 1.58388 | 1.59308 | ||
4244 | 2012.04.09 23:55 | buy | 896 | 0.15 | 1.58953 | 1.58353 | 1.59273 | ||
4245 | 2012.04.10 01:40 | close | 895 | 0.15 | 1.59000 | 1.58388 | 1.59308 | -0.10 | 14062.07 |
4246 | 2012.04.10 01:40 | close | 896 | 0.15 | 1.59001 | 1.58353 | 1.59273 | 5.29 | 14067.37 |
4247 | 2012.04.10 20:05 | sell | 897 | 0.15 | 1.58584 | 1.59184 | 1.58264 | ||
4248 | 2012.04.10 20:45 | sell | 898 | 0.15 | 1.58609 | 1.59209 | 1.58289 | ||
4249 | 2012.04.11 00:05 | close | 897 | 0.15 | 1.58610 | 1.59184 | 1.58264 | -3.48 | 14063.89 |
4250 | 2012.04.11 00:05 | close | 898 | 0.15 | 1.58614 | 1.59209 | 1.58289 | -0.33 | 14063.56 |
4251 | 2012.04.12 23:35 | buy | 899 | 0.15 | 1.59599 | 1.58999 | 1.59919 | ||
4252 | 2012.04.13 03:05 | close | 899 | 0.15 | 1.59593 | 1.58999 | 1.59919 | -2.81 | 14060.75 |
4253 | 2012.04.16 00:20 | sell | 900 | 0.15 | 1.58588 | 1.59188 | 1.58268 | ||
4254 | 2012.04.16 02:58 | modify | 900 | 0.15 | 1.58588 | 1.58586 | 1.58268 | ||
4255 | 2012.04.16 02:58 | modify | 900 | 0.15 | 1.58588 | 1.58582 | 1.58268 | ||
4256 | 2012.04.16 02:59 | modify | 900 | 0.15 | 1.58588 | 1.58579 | 1.58268 | ||
4257 | 2012.04.16 02:59 | modify | 900 | 0.15 | 1.58588 | 1.58577 | 1.58268 | ||
4258 | 2012.04.16 02:59 | modify | 900 | 0.15 | 1.58588 | 1.58575 | 1.58268 | ||
4259 | 2012.04.16 02:59 | modify | 900 | 0.15 | 1.58588 | 1.58574 | 1.58268 | ||
4260 | 2012.04.16 02:59 | modify | 900 | 0.15 | 1.58588 | 1.58572 | 1.58268 | ||
4261 | 2012.04.16 02:59 | modify | 900 | 0.15 | 1.58588 | 1.58570 | 1.58268 | ||
4262 | 2012.04.16 02:59 | modify | 900 | 0.15 | 1.58588 | 1.58568 | 1.58268 | ||
4263 | 2012.04.16 02:59 | modify | 900 | 0.15 | 1.58588 | 1.58567 | 1.58268 | ||
4264 | 2012.04.16 02:59 | modify | 900 | 0.15 | 1.58588 | 1.58566 | 1.58268 | ||
4265 | 2012.04.16 03:00 | close | 900 | 0.15 | 1.58379 | 1.58566 | 1.58268 | 31.35 | 14092.10 |
4266 | 2012.04.17 02:40 | buy | 901 | 0.15 | 1.58948 | 1.58348 | 1.59268 | ||
4267 | 2012.04.17 10:10 | close | 901 | 0.15 | 1.58853 | 1.58348 | 1.59268 | -14.25 | 14077.85 |
4268 | 2012.04.17 23:00 | buy | 902 | 0.15 | 1.59344 | 1.58744 | 1.59664 | ||
4269 | 2012.04.17 23:50 | buy | 903 | 0.15 | 1.59284 | 1.58684 | 1.59604 | ||
4270 | 2012.04.18 01:45 | close | 902 | 0.15 | 1.59324 | 1.58744 | 1.59664 | -4.91 | 14072.95 |
4271 | 2012.04.18 01:45 | close | 903 | 0.15 | 1.59318 | 1.58684 | 1.59604 | 3.19 | 14076.14 |
4272 | 2012.04.20 03:30 | buy | 904 | 0.15 | 1.60528 | 1.59928 | 1.60848 | ||
4273 | 2012.04.20 06:10 | close | 904 | 0.15 | 1.60542 | 1.59928 | 1.60848 | 2.10 | 14078.24 |
4274 | 2012.04.24 01:20 | buy | 905 | 0.15 | 1.61237 | 1.60637 | 1.61557 | ||
4275 | 2012.04.24 05:15 | close | 905 | 0.15 | 1.61280 | 1.60637 | 1.61557 | 6.45 | 14084.69 |
4276 | 2012.04.30 01:40 | buy | 906 | 0.15 | 1.62668 | 1.62068 | 1.62988 | ||
4277 | 2012.04.30 02:40 | close | 906 | 0.15 | 1.62768 | 1.62068 | 1.62988 | 15.00 | 14099.69 |
4278 | 2012.05.08 03:20 | buy | 907 | 0.15 | 1.61842 | 1.61242 | 1.62162 | ||
4279 | 2012.05.08 03:30 | buy | 908 | 0.15 | 1.61802 | 1.61202 | 1.62122 | ||
4280 | 2012.05.08 08:35 | close | 907 | 0.15 | 1.61771 | 1.61242 | 1.62162 | -10.65 | 14089.05 |
4281 | 2012.05.08 08:35 | close | 908 | 0.15 | 1.61770 | 1.61202 | 1.62122 | -4.80 | 14084.25 |
4282 | 2012.05.08 22:50 | buy | 909 | 0.15 | 1.61565 | 1.60965 | 1.61885 | ||
4283 | 2012.05.09 02:15 | buy | 910 | 0.15 | 1.61470 | 1.60870 | 1.61790 | ||
4284 | 2012.05.09 08:25 | close | 909 | 0.15 | 1.61430 | 1.60965 | 1.61885 | -22.16 | 14062.09 |
4285 | 2012.05.09 08:25 | close | 910 | 0.15 | 1.61427 | 1.60870 | 1.61790 | -6.45 | 14055.64 |
4286 | 2012.05.09 23:55 | buy | 911 | 0.15 | 1.61325 | 1.60725 | 1.61645 | ||
4287 | 2012.05.10 00:00 | buy | 912 | 0.15 | 1.61293 | 1.60693 | 1.61613 | ||
4288 | 2012.05.10 02:45 | close | 911 | 0.15 | 1.61438 | 1.60725 | 1.61645 | 11.23 | 14066.88 |
4289 | 2012.05.10 02:45 | close | 912 | 0.15 | 1.61437 | 1.60693 | 1.61613 | 21.60 | 14088.48 |
4290 | 2012.05.10 22:10 | buy | 913 | 0.15 | 1.61521 | 1.60921 | 1.61841 | ||
4291 | 2012.05.10 23:55 | buy | 914 | 0.15 | 1.61480 | 1.60880 | 1.61800 | ||
4292 | 2012.05.11 14:01 | s/l | 913 | 0.15 | 1.60921 | 1.60921 | 1.61841 | -91.91 | 13996.57 |
4293 | 2012.05.11 15:39 | s/l | 914 | 0.15 | 1.60880 | 1.60880 | 1.61800 | -91.91 | 13904.66 |
4294 | 2012.05.14 22:05 | buy | 915 | 0.15 | 1.61006 | 1.60406 | 1.61326 | ||
4295 | 2012.05.14 22:15 | buy | 916 | 0.15 | 1.60984 | 1.60384 | 1.61304 | ||
4296 | 2012.05.15 02:00 | close | 915 | 0.15 | 1.61008 | 1.60406 | 1.61326 | -1.60 | 13903.06 |
4297 | 2012.05.15 02:00 | close | 916 | 0.15 | 1.61009 | 1.60384 | 1.61304 | 1.84 | 13904.90 |
4298 | 2012.05.17 02:55 | sell | 917 | 0.15 | 1.59185 | 1.59785 | 1.58865 | ||
4299 | 2012.05.17 03:05 | sell | 918 | 0.15 | 1.59213 | 1.59813 | 1.58893 | ||
4300 | 2012.05.17 07:25 | close | 917 | 0.15 | 1.59188 | 1.59785 | 1.58865 | -0.45 | 13904.45 |
4301 | 2012.05.17 07:25 | close | 918 | 0.15 | 1.59187 | 1.59813 | 1.58893 | 3.90 | 13908.35 |
4302 | 2012.05.18 03:20 | sell | 919 | 0.15 | 1.57906 | 1.58506 | 1.57586 | ||
4303 | 2012.05.18 03:59 | modify | 919 | 0.15 | 1.57906 | 1.57904 | 1.57586 | ||
4304 | 2012.05.18 03:59 | modify | 919 | 0.15 | 1.57906 | 1.57901 | 1.57586 | ||
4305 | 2012.05.18 03:59 | modify | 919 | 0.15 | 1.57906 | 1.57899 | 1.57586 | ||
4306 | 2012.05.18 03:59 | modify | 919 | 0.15 | 1.57906 | 1.57896 | 1.57586 | ||
4307 | 2012.05.18 03:59 | modify | 919 | 0.15 | 1.57906 | 1.57892 | 1.57586 | ||
4308 | 2012.05.18 03:59 | modify | 919 | 0.15 | 1.57906 | 1.57889 | 1.57586 | ||
4309 | 2012.05.18 03:59 | modify | 919 | 0.15 | 1.57906 | 1.57885 | 1.57586 | ||
4310 | 2012.05.18 03:59 | modify | 919 | 0.15 | 1.57906 | 1.57882 | 1.57586 | ||
4311 | 2012.05.18 03:59 | modify | 919 | 0.15 | 1.57906 | 1.57879 | 1.57586 | ||
4312 | 2012.05.18 03:59 | modify | 919 | 0.15 | 1.57906 | 1.57875 | 1.57586 | ||
4313 | 2012.05.18 03:59 | modify | 919 | 0.15 | 1.57906 | 1.57872 | 1.57586 | ||
4314 | 2012.05.18 04:00 | close | 919 | 0.15 | 1.57660 | 1.57872 | 1.57586 | 36.90 | 13945.25 |
4315 | 2012.05.23 22:35 | sell | 920 | 0.15 | 1.57004 | 1.57604 | 1.56684 | ||
4316 | 2012.05.23 22:40 | sell | 921 | 0.15 | 1.57036 | 1.57636 | 1.56716 | ||
4317 | 2012.05.24 02:30 | close | 920 | 0.15 | 1.56907 | 1.57604 | 1.56684 | 15.81 | 13961.06 |
4318 | 2012.05.24 02:30 | close | 921 | 0.15 | 1.56906 | 1.57636 | 1.56716 | 20.76 | 13981.82 |
4319 | 2012.05.24 22:55 | sell | 922 | 0.15 | 1.56686 | 1.57286 | 1.56366 | ||
4320 | 2012.05.24 23:05 | sell | 923 | 0.15 | 1.56723 | 1.57323 | 1.56403 | ||
4321 | 2012.05.25 02:15 | close | 922 | 0.15 | 1.56559 | 1.57286 | 1.56366 | 19.47 | 14001.29 |
4322 | 2012.05.25 02:15 | close | 923 | 0.15 | 1.56557 | 1.57323 | 1.56403 | 25.32 | 14026.61 |
4323 | 2012.05.25 03:30 | sell | 924 | 0.15 | 1.56680 | 1.57280 | 1.56360 | ||
4324 | 2012.05.25 06:05 | close | 924 | 0.15 | 1.56515 | 1.57280 | 1.56360 | 24.75 | 14051.36 |
4325 | 2012.06.06 21:25 | buy | 925 | 0.15 | 1.54703 | 1.54103 | 1.55023 | ||
4326 | 2012.06.06 22:46 | modify | 925 | 0.15 | 1.54703 | 1.54705 | 1.55023 | ||
4327 | 2012.06.06 22:46 | modify | 925 | 0.15 | 1.54703 | 1.54707 | 1.55023 | ||
4328 | 2012.06.06 22:46 | modify | 925 | 0.15 | 1.54703 | 1.54709 | 1.55023 | ||
4329 | 2012.06.06 22:46 | modify | 925 | 0.15 | 1.54703 | 1.54710 | 1.55023 | ||
4330 | 2012.06.06 22:46 | modify | 925 | 0.15 | 1.54703 | 1.54712 | 1.55023 | ||
4331 | 2012.06.06 22:46 | modify | 925 | 0.15 | 1.54703 | 1.54713 | 1.55023 | ||
4332 | 2012.06.06 22:46 | modify | 925 | 0.15 | 1.54703 | 1.54715 | 1.55023 | ||
4333 | 2012.06.06 22:46 | modify | 925 | 0.15 | 1.54703 | 1.54716 | 1.55023 | ||
4334 | 2012.06.06 22:47 | modify | 925 | 0.15 | 1.54703 | 1.54718 | 1.55023 | ||
4335 | 2012.06.06 22:47 | modify | 925 | 0.15 | 1.54703 | 1.54720 | 1.55023 | ||
4336 | 2012.06.06 22:47 | modify | 925 | 0.15 | 1.54703 | 1.54723 | 1.55023 | ||
4337 | 2012.06.06 22:47 | modify | 925 | 0.15 | 1.54703 | 1.54725 | 1.55023 | ||
4338 | 2012.06.06 22:47 | modify | 925 | 0.15 | 1.54703 | 1.54727 | 1.55023 | ||
4339 | 2012.06.06 22:47 | modify | 925 | 0.15 | 1.54703 | 1.54729 | 1.55023 | ||
4340 | 2012.06.06 22:47 | modify | 925 | 0.15 | 1.54703 | 1.54731 | 1.55023 | ||
4341 | 2012.06.06 22:47 | modify | 925 | 0.15 | 1.54703 | 1.54733 | 1.55023 | ||
4342 | 2012.06.06 22:50 | close | 925 | 0.15 | 1.54918 | 1.54733 | 1.55023 | 32.25 | 14083.61 |
4343 | 2012.06.07 02:25 | buy | 926 | 0.15 | 1.54834 | 1.54234 | 1.55154 | ||
4344 | 2012.06.07 02:45 | buy | 927 | 0.15 | 1.54813 | 1.54213 | 1.55133 | ||
4345 | 2012.06.07 04:40 | close | 926 | 0.15 | 1.54883 | 1.54234 | 1.55154 | 7.35 | 14090.96 |
4346 | 2012.06.07 04:40 | close | 927 | 0.15 | 1.54880 | 1.54213 | 1.55133 | 10.05 | 14101.01 |
4347 | 2012.06.07 22:25 | buy | 928 | 0.15 | 1.55474 | 1.54874 | 1.55794 | ||
4348 | 2012.06.07 22:30 | buy | 929 | 0.15 | 1.55441 | 1.54841 | 1.55761 | ||
4349 | 2012.06.08 05:01 | s/l | 928 | 0.15 | 1.54874 | 1.54874 | 1.55794 | -91.91 | 14009.11 |
4350 | 2012.06.08 05:26 | s/l | 929 | 0.15 | 1.54841 | 1.54841 | 1.55761 | -91.91 | 13917.20 |
4351 | 2012.06.12 21:15 | buy | 930 | 0.15 | 1.55554 | 1.54954 | 1.55874 | ||
4352 | 2012.06.12 22:44 | modify | 930 | 0.15 | 1.55554 | 1.55555 | 1.55874 | ||
4353 | 2012.06.12 22:44 | modify | 930 | 0.15 | 1.55554 | 1.55557 | 1.55874 | ||
4354 | 2012.06.12 22:44 | modify | 930 | 0.15 | 1.55554 | 1.55558 | 1.55874 | ||
4355 | 2012.06.12 22:44 | modify | 930 | 0.15 | 1.55554 | 1.55560 | 1.55874 | ||
4356 | 2012.06.12 22:44 | modify | 930 | 0.15 | 1.55554 | 1.55561 | 1.55874 | ||
4357 | 2012.06.12 22:44 | modify | 930 | 0.15 | 1.55554 | 1.55562 | 1.55874 | ||
4358 | 2012.06.12 22:44 | modify | 930 | 0.15 | 1.55554 | 1.55563 | 1.55874 | ||
4359 | 2012.06.12 22:44 | modify | 930 | 0.15 | 1.55554 | 1.55564 | 1.55874 | ||
4360 | 2012.06.12 22:44 | modify | 930 | 0.15 | 1.55554 | 1.55566 | 1.55874 | ||
4361 | 2012.06.12 22:44 | modify | 930 | 0.15 | 1.55554 | 1.55567 | 1.55874 | ||
4362 | 2012.06.12 22:44 | modify | 930 | 0.15 | 1.55554 | 1.55568 | 1.55874 | ||
4363 | 2012.06.12 22:45 | modify | 930 | 0.15 | 1.55554 | 1.55569 | 1.55874 | ||
4364 | 2012.06.12 22:45 | modify | 930 | 0.15 | 1.55554 | 1.55571 | 1.55874 | ||
4365 | 2012.06.12 22:45 | modify | 930 | 0.15 | 1.55554 | 1.55572 | 1.55874 | ||
4366 | 2012.06.12 22:45 | modify | 930 | 0.15 | 1.55554 | 1.55573 | 1.55874 | ||
4367 | 2012.06.12 22:45 | modify | 930 | 0.15 | 1.55554 | 1.55574 | 1.55874 | ||
4368 | 2012.06.12 22:45 | modify | 930 | 0.15 | 1.55554 | 1.55575 | 1.55874 | ||
4369 | 2012.06.12 22:45 | modify | 930 | 0.15 | 1.55554 | 1.55576 | 1.55874 | ||
4370 | 2012.06.12 22:45 | modify | 930 | 0.15 | 1.55554 | 1.55577 | 1.55874 | ||
4371 | 2012.06.12 22:45 | modify | 930 | 0.15 | 1.55554 | 1.55578 | 1.55874 | ||
4372 | 2012.06.12 22:45 | modify | 930 | 0.15 | 1.55554 | 1.55579 | 1.55874 | ||
4373 | 2012.06.12 22:45 | modify | 930 | 0.15 | 1.55554 | 1.55580 | 1.55874 | ||
4374 | 2012.06.12 22:45 | modify | 930 | 0.15 | 1.55554 | 1.55581 | 1.55874 | ||
4375 | 2012.06.12 22:45 | modify | 930 | 0.15 | 1.55554 | 1.55582 | 1.55874 | ||
4376 | 2012.06.12 22:45 | modify | 930 | 0.15 | 1.55554 | 1.55583 | 1.55874 | ||
4377 | 2012.06.12 22:45 | modify | 930 | 0.15 | 1.55554 | 1.55584 | 1.55874 | ||
4378 | 2012.06.12 22:45 | modify | 930 | 0.15 | 1.55554 | 1.55585 | 1.55874 | ||
4379 | 2012.06.12 22:45 | modify | 930 | 0.15 | 1.55554 | 1.55586 | 1.55874 | ||
4380 | 2012.06.12 22:45 | modify | 930 | 0.15 | 1.55554 | 1.55587 | 1.55874 | ||
4381 | 2012.06.12 22:45 | modify | 930 | 0.15 | 1.55554 | 1.55588 | 1.55874 | ||
4382 | 2012.06.12 23:03 | modify | 930 | 0.15 | 1.55554 | 1.55589 | 1.55874 | ||
4383 | 2012.06.12 23:03 | modify | 930 | 0.15 | 1.55554 | 1.55591 | 1.55874 | ||
4384 | 2012.06.12 23:03 | modify | 930 | 0.15 | 1.55554 | 1.55592 | 1.55874 | ||
4385 | 2012.06.12 23:03 | modify | 930 | 0.15 | 1.55554 | 1.55593 | 1.55874 | ||
4386 | 2012.06.12 23:03 | modify | 930 | 0.15 | 1.55554 | 1.55595 | 1.55874 | ||
4387 | 2012.06.12 23:03 | modify | 930 | 0.15 | 1.55554 | 1.55596 | 1.55874 | ||
4388 | 2012.06.12 23:03 | modify | 930 | 0.15 | 1.55554 | 1.55597 | 1.55874 | ||
4389 | 2012.06.12 23:04 | modify | 930 | 0.15 | 1.55554 | 1.55598 | 1.55874 | ||
4390 | 2012.06.12 23:04 | modify | 930 | 0.15 | 1.55554 | 1.55600 | 1.55874 | ||
4391 | 2012.06.12 23:04 | modify | 930 | 0.15 | 1.55554 | 1.55601 | 1.55874 | ||
4392 | 2012.06.12 23:04 | modify | 930 | 0.15 | 1.55554 | 1.55602 | 1.55874 | ||
4393 | 2012.06.12 23:04 | modify | 930 | 0.15 | 1.55554 | 1.55604 | 1.55874 | ||
4394 | 2012.06.12 23:04 | modify | 930 | 0.15 | 1.55554 | 1.55605 | 1.55874 | ||
4395 | 2012.06.12 23:06 | modify | 930 | 0.15 | 1.55554 | 1.55606 | 1.55874 | ||
4396 | 2012.06.12 23:06 | modify | 930 | 0.15 | 1.55554 | 1.55607 | 1.55874 | ||
4397 | 2012.06.12 23:06 | modify | 930 | 0.15 | 1.55554 | 1.55608 | 1.55874 | ||
4398 | 2012.06.12 23:14 | modify | 930 | 0.15 | 1.55554 | 1.55609 | 1.55874 | ||
4399 | 2012.06.12 23:14 | modify | 930 | 0.15 | 1.55554 | 1.55610 | 1.55874 | ||
4400 | 2012.06.12 23:14 | modify | 930 | 0.15 | 1.55554 | 1.55611 | 1.55874 | ||
4401 | 2012.06.12 23:14 | modify | 930 | 0.15 | 1.55554 | 1.55612 | 1.55874 | ||
4402 | 2012.06.12 23:15 | modify | 930 | 0.15 | 1.55554 | 1.55613 | 1.55874 | ||
4403 | 2012.06.12 23:15 | modify | 930 | 0.15 | 1.55554 | 1.55614 | 1.55874 | ||
4404 | 2012.06.12 23:15 | modify | 930 | 0.15 | 1.55554 | 1.55615 | 1.55874 | ||
4405 | 2012.06.12 23:16 | modify | 930 | 0.15 | 1.55554 | 1.55616 | 1.55874 | ||
4406 | 2012.06.12 23:16 | modify | 930 | 0.15 | 1.55554 | 1.55617 | 1.55874 | ||
4407 | 2012.06.12 23:16 | modify | 930 | 0.15 | 1.55554 | 1.55618 | 1.55874 | ||
4408 | 2012.06.12 23:18 | modify | 930 | 0.15 | 1.55554 | 1.55619 | 1.55874 | ||
4409 | 2012.06.12 23:18 | modify | 930 | 0.15 | 1.55554 | 1.55620 | 1.55874 | ||
4410 | 2012.06.12 23:18 | modify | 930 | 0.15 | 1.55554 | 1.55621 | 1.55874 | ||
4411 | 2012.06.12 23:18 | modify | 930 | 0.15 | 1.55554 | 1.55622 | 1.55874 | ||
4412 | 2012.06.12 23:20 | close | 930 | 0.15 | 1.55831 | 1.55622 | 1.55874 | 41.55 | 13958.75 |
4413 | 2012.06.13 02:30 | buy | 931 | 0.15 | 1.55698 | 1.55098 | 1.56018 | ||
4414 | 2012.06.13 02:55 | buy | 932 | 0.15 | 1.55661 | 1.55061 | 1.55981 | ||
4415 | 2012.06.13 10:55 | close | 931 | 0.15 | 1.55701 | 1.55098 | 1.56018 | 0.45 | 13959.20 |
4416 | 2012.06.13 10:55 | close | 932 | 0.15 | 1.55702 | 1.55061 | 1.55981 | 6.15 | 13965.35 |
4417 | 2012.06.14 01:45 | sell | 933 | 0.15 | 1.55203 | 1.55803 | 1.54883 | ||
4418 | 2012.06.14 03:45 | close | 933 | 0.15 | 1.55071 | 1.55803 | 1.54883 | 19.80 | 13985.15 |
4419 | 2012.06.15 01:25 | buy | 934 | 0.15 | 1.55471 | 1.54871 | 1.55791 | ||
4420 | 2012.06.15 03:40 | buy | 935 | 0.15 | 1.55429 | 1.54829 | 1.55749 | ||
4421 | 2012.06.15 05:05 | close | 934 | 0.15 | 1.55480 | 1.54871 | 1.55791 | 1.35 | 13986.50 |
4422 | 2012.06.15 05:05 | close | 935 | 0.15 | 1.55481 | 1.54829 | 1.55749 | 7.80 | 13994.30 |
4423 | 2012.06.19 21:35 | buy | 936 | 0.15 | 1.57339 | 1.56739 | 1.57659 | ||
4424 | 2012.06.19 21:45 | buy | 937 | 0.15 | 1.57295 | 1.56695 | 1.57615 | ||
4425 | 2012.06.20 08:10 | close | 936 | 0.15 | 1.57303 | 1.56739 | 1.57659 | -7.31 | 13987.00 |
4426 | 2012.06.20 08:10 | close | 937 | 0.15 | 1.57304 | 1.56695 | 1.57615 | -0.55 | 13986.44 |
4427 | 2012.06.20 23:05 | sell | 938 | 0.15 | 1.57198 | 1.57798 | 1.56878 | ||
4428 | 2012.06.21 01:15 | close | 938 | 0.15 | 1.57037 | 1.57798 | 1.56878 | 25.41 | 14011.85 |
4429 | 2012.06.22 03:30 | sell | 939 | 0.15 | 1.56034 | 1.56634 | 1.55714 | ||
4430 | 2012.06.22 03:35 | sell | 940 | 0.15 | 1.56063 | 1.56663 | 1.55743 | ||
4431 | 2012.06.22 09:30 | close | 939 | 0.15 | 1.56004 | 1.56634 | 1.55714 | 4.50 | 14016.35 |
4432 | 2012.06.22 09:30 | close | 940 | 0.15 | 1.56003 | 1.56663 | 1.55743 | 9.00 | 14025.35 |
4433 | 2012.06.27 03:40 | buy | 941 | 0.15 | 1.56270 | 1.55670 | 1.56590 | ||
4434 | 2012.06.27 03:50 | buy | 942 | 0.15 | 1.56249 | 1.55649 | 1.56569 | ||
4435 | 2012.06.27 05:55 | close | 941 | 0.15 | 1.56364 | 1.55670 | 1.56590 | 14.10 | 14039.45 |
4436 | 2012.06.27 05:55 | close | 942 | 0.15 | 1.56366 | 1.55649 | 1.56569 | 17.55 | 14057.00 |
4437 | 2012.06.27 19:50 | sell | 943 | 0.15 | 1.55688 | 1.56288 | 1.55368 | ||
4438 | 2012.06.28 03:30 | sell | 944 | 0.15 | 1.55780 | 1.56380 | 1.55460 | ||
4439 | 2012.06.28 10:45 | close | 943 | 0.15 | 1.55838 | 1.56288 | 1.55368 | -21.24 | 14035.76 |
4440 | 2012.06.28 10:45 | close | 944 | 0.15 | 1.55834 | 1.56380 | 1.55460 | -8.10 | 14027.66 |
4441 | 2012.06.28 22:05 | sell | 945 | 0.15 | 1.54995 | 1.55595 | 1.54675 | ||
4442 | 2012.06.28 22:35 | sell | 946 | 0.15 | 1.55021 | 1.55621 | 1.54701 | ||
4443 | 2012.06.29 05:51 | s/l | 945 | 0.15 | 1.55595 | 1.55595 | 1.54675 | -89.58 | 13938.08 |
4444 | 2012.06.29 05:51 | s/l | 946 | 0.15 | 1.55621 | 1.55621 | 1.54701 | -89.58 | 13848.50 |
4445 | 2012.07.02 01:10 | buy | 947 | 0.15 | 1.56819 | 1.56219 | 1.57139 | ||
4446 | 2012.07.02 01:25 | buy | 948 | 0.15 | 1.56787 | 1.56187 | 1.57107 | ||
4447 | 2012.07.02 08:05 | close | 947 | 0.15 | 1.56677 | 1.56219 | 1.57139 | -21.30 | 13827.20 |
4448 | 2012.07.02 08:05 | close | 948 | 0.15 | 1.56677 | 1.56187 | 1.57107 | -16.50 | 13810.70 |
4449 | 2012.07.03 00:20 | buy | 949 | 0.15 | 1.56889 | 1.56289 | 1.57209 | ||
4450 | 2012.07.03 06:00 | close | 949 | 0.15 | 1.56996 | 1.56289 | 1.57209 | 16.05 | 13826.75 |
4451 | 2012.07.04 20:05 | sell | 950 | 0.15 | 1.56057 | 1.56657 | 1.55737 | ||
4452 | 2012.07.04 21:00 | sell | 951 | 0.15 | 1.56082 | 1.56682 | 1.55762 | ||
4453 | 2012.07.04 22:05 | close | 950 | 0.15 | 1.55948 | 1.56657 | 1.55737 | 16.35 | 13843.10 |
4454 | 2012.07.04 22:05 | close | 951 | 0.15 | 1.55950 | 1.56682 | 1.55762 | 19.80 | 13862.90 |
4455 | 2012.07.06 02:40 | sell | 952 | 0.15 | 1.55295 | 1.55895 | 1.54975 | ||
4456 | 2012.07.06 03:05 | sell | 953 | 0.15 | 1.55321 | 1.55921 | 1.55001 | ||
4457 | 2012.07.06 10:05 | close | 952 | 0.15 | 1.55159 | 1.55895 | 1.54975 | 20.40 | 13883.30 |
4458 | 2012.07.06 10:05 | close | 953 | 0.15 | 1.55160 | 1.55921 | 1.55001 | 24.15 | 13907.45 |
4459 | 2012.07.10 03:35 | buy | 954 | 0.15 | 1.55207 | 1.54607 | 1.55527 | ||
4460 | 2012.07.10 03:55 | buy | 955 | 0.15 | 1.55155 | 1.54555 | 1.55475 | ||
4461 | 2012.07.10 09:00 | close | 954 | 0.15 | 1.55084 | 1.54607 | 1.55527 | -18.45 | 13889.00 |
4462 | 2012.07.10 09:00 | close | 955 | 0.15 | 1.55085 | 1.54555 | 1.55475 | -10.50 | 13878.50 |
4463 | 2012.07.12 22:40 | sell | 956 | 0.15 | 1.54335 | 1.54935 | 1.54015 | ||
4464 | 2012.07.13 02:40 | close | 956 | 0.15 | 1.54186 | 1.54935 | 1.54015 | 22.77 | 13901.27 |
4465 | 2012.07.16 03:10 | buy | 957 | 0.15 | 1.55766 | 1.55166 | 1.56086 | ||
4466 | 2012.07.16 03:20 | buy | 958 | 0.15 | 1.55732 | 1.55132 | 1.56052 | ||
4467 | 2012.07.16 06:25 | close | 957 | 0.15 | 1.55749 | 1.55166 | 1.56086 | -2.55 | 13898.72 |
4468 | 2012.07.16 06:25 | close | 958 | 0.15 | 1.55750 | 1.55132 | 1.56052 | 2.70 | 13901.42 |
4469 | 2012.07.18 21:45 | buy | 959 | 0.15 | 1.56386 | 1.55786 | 1.56706 | ||
4470 | 2012.07.18 22:40 | close | 959 | 0.15 | 1.56530 | 1.55786 | 1.56706 | 21.60 | 13923.02 |
4471 | 2012.07.19 20:50 | buy | 960 | 0.15 | 1.57111 | 1.56511 | 1.57431 | ||
4472 | 2012.07.20 03:10 | buy | 961 | 0.15 | 1.57011 | 1.56411 | 1.57331 | ||
4473 | 2012.07.20 06:00 | close | 960 | 0.15 | 1.57122 | 1.56511 | 1.57431 | -0.26 | 13922.77 |
4474 | 2012.07.20 06:00 | close | 961 | 0.15 | 1.57125 | 1.56411 | 1.57331 | 17.10 | 13939.87 |
4475 | 2012.07.23 20:05 | sell | 962 | 0.15 | 1.55230 | 1.55830 | 1.54910 | ||
4476 | 2012.07.23 22:35 | sell | 963 | 0.15 | 1.55279 | 1.55879 | 1.54959 | ||
4477 | 2012.07.23 23:55 | close | 962 | 0.15 | 1.55159 | 1.55830 | 1.54910 | 10.65 | 13950.52 |
4478 | 2012.07.23 23:55 | close | 963 | 0.15 | 1.55162 | 1.55879 | 1.54959 | 17.55 | 13968.07 |
4479 | 2012.07.24 03:10 | sell | 964 | 0.15 | 1.55227 | 1.55827 | 1.54907 | ||
4480 | 2012.07.24 05:10 | close | 964 | 0.15 | 1.55129 | 1.55827 | 1.54907 | 14.70 | 13982.77 |
4481 | 2012.07.25 20:05 | sell | 965 | 0.15 | 1.54884 | 1.55484 | 1.54564 | ||
4482 | 2012.07.25 20:10 | sell | 966 | 0.15 | 1.54942 | 1.55542 | 1.54622 | ||
4483 | 2012.07.26 02:25 | close | 965 | 0.15 | 1.54891 | 1.55484 | 1.54564 | 0.21 | 13982.98 |
4484 | 2012.07.26 02:25 | close | 966 | 0.15 | 1.54893 | 1.55542 | 1.54622 | 8.61 | 13991.59 |
4485 | 2012.07.27 00:05 | buy | 967 | 0.15 | 1.56823 | 1.56223 | 1.57143 | ||
4486 | 2012.07.27 03:10 | buy | 968 | 0.15 | 1.56781 | 1.56181 | 1.57101 | ||
4487 | 2012.07.27 05:50 | close | 967 | 0.15 | 1.56775 | 1.56223 | 1.57143 | -7.20 | 13984.39 |
4488 | 2012.07.27 05:50 | close | 968 | 0.15 | 1.56777 | 1.56181 | 1.57101 | -0.60 | 13983.79 |
4489 | 2012.08.01 20:10 | sell | 969 | 0.15 | 1.56096 | 1.56696 | 1.55776 | ||
4490 | 2012.08.01 20:15 | sell | 970 | 0.15 | 1.56147 | 1.56747 | 1.55827 | ||
4491 | 2012.08.01 21:14 | modify | 969 | 0.15 | 1.56096 | 1.56092 | 1.55776 | ||
4492 | 2012.08.01 21:14 | modify | 969 | 0.15 | 1.56096 | 1.56088 | 1.55776 | ||
4493 | 2012.08.01 21:14 | modify | 969 | 0.15 | 1.56096 | 1.56084 | 1.55776 | ||
4494 | 2012.08.01 21:14 | modify | 969 | 0.15 | 1.56096 | 1.56079 | 1.55776 | ||
4495 | 2012.08.01 21:14 | modify | 969 | 0.15 | 1.56096 | 1.56075 | 1.55776 | ||
4496 | 2012.08.01 21:14 | modify | 969 | 0.15 | 1.56096 | 1.56071 | 1.55776 | ||
4497 | 2012.08.01 21:14 | modify | 969 | 0.15 | 1.56096 | 1.56066 | 1.55776 | ||
4498 | 2012.08.01 21:14 | modify | 969 | 0.15 | 1.56096 | 1.56062 | 1.55776 | ||
4499 | 2012.08.01 21:14 | modify | 969 | 0.15 | 1.56096 | 1.56057 | 1.55776 | ||
4500 | 2012.08.01 21:14 | modify | 969 | 0.15 | 1.56096 | 1.56053 | 1.55776 | ||
4501 | 2012.08.01 21:14 | modify | 969 | 0.15 | 1.56096 | 1.56051 | 1.55776 | ||
4502 | 2012.08.01 21:14 | modify | 969 | 0.15 | 1.56096 | 1.56047 | 1.55776 | ||
4503 | 2012.08.01 21:14 | modify | 969 | 0.15 | 1.56096 | 1.56043 | 1.55776 | ||
4504 | 2012.08.01 21:14 | modify | 969 | 0.15 | 1.56096 | 1.56039 | 1.55776 | ||
4505 | 2012.08.01 21:14 | t/p | 970 | 0.15 | 1.55827 | 1.56747 | 1.55827 | 48.00 | 14031.79 |
4506 | 2012.08.01 21:14 | modify | 969 | 0.15 | 1.56096 | 1.56035 | 1.55776 | ||
4507 | 2012.08.01 21:14 | modify | 969 | 0.15 | 1.56096 | 1.56031 | 1.55776 | ||
4508 | 2012.08.01 21:14 | modify | 969 | 0.15 | 1.56096 | 1.56027 | 1.55776 | ||
4509 | 2012.08.01 21:14 | modify | 969 | 0.15 | 1.56096 | 1.56023 | 1.55776 | ||
4510 | 2012.08.01 21:14 | modify | 969 | 0.15 | 1.56096 | 1.56019 | 1.55776 | ||
4511 | 2012.08.01 21:14 | modify | 969 | 0.15 | 1.56096 | 1.56015 | 1.55776 | ||
4512 | 2012.08.01 21:14 | modify | 969 | 0.15 | 1.56096 | 1.56011 | 1.55776 | ||
4513 | 2012.08.01 21:14 | modify | 969 | 0.15 | 1.56096 | 1.56009 | 1.55776 | ||
4514 | 2012.08.01 21:14 | modify | 969 | 0.15 | 1.56096 | 1.56003 | 1.55776 | ||
4515 | 2012.08.01 21:14 | modify | 969 | 0.15 | 1.56096 | 1.55998 | 1.55776 | ||
4516 | 2012.08.01 21:14 | modify | 969 | 0.15 | 1.56096 | 1.55992 | 1.55776 | ||
4517 | 2012.08.01 21:14 | modify | 969 | 0.15 | 1.56096 | 1.55987 | 1.55776 | ||
4518 | 2012.08.01 21:14 | t/p | 969 | 0.15 | 1.55776 | 1.55987 | 1.55776 | 48.00 | 14079.79 |
4519 | 2012.08.02 01:50 | sell | 971 | 0.15 | 1.55445 | 1.56045 | 1.55125 | ||
4520 | 2012.08.02 02:25 | sell | 972 | 0.15 | 1.55481 | 1.56081 | 1.55161 | ||
4521 | 2012.08.02 03:15 | close | 971 | 0.15 | 1.55383 | 1.56045 | 1.55125 | 9.30 | 14089.09 |
4522 | 2012.08.02 03:15 | close | 972 | 0.15 | 1.55384 | 1.56081 | 1.55161 | 14.55 | 14103.64 |
4523 | 2012.08.02 21:45 | sell | 973 | 0.15 | 1.55149 | 1.55749 | 1.54829 | ||
4524 | 2012.08.03 03:30 | close | 973 | 0.15 | 1.55063 | 1.55749 | 1.54829 | 13.32 | 14116.96 |
4525 | 2012.08.06 00:05 | buy | 974 | 0.15 | 1.56212 | 1.55612 | 1.56532 | ||
4526 | 2012.08.06 01:01 | modify | 974 | 0.15 | 1.56212 | 1.56214 | 1.56532 | ||
4527 | 2012.08.06 01:01 | modify | 974 | 0.15 | 1.56212 | 1.56220 | 1.56532 | ||
4528 | 2012.08.06 02:34 | modify | 974 | 0.15 | 1.56212 | 1.56221 | 1.56532 | ||
4529 | 2012.08.06 02:34 | modify | 974 | 0.15 | 1.56212 | 1.56226 | 1.56532 | ||
4530 | 2012.08.06 02:34 | modify | 974 | 0.15 | 1.56212 | 1.56230 | 1.56532 | ||
4531 | 2012.08.06 02:34 | modify | 974 | 0.15 | 1.56212 | 1.56235 | 1.56532 | ||
4532 | 2012.08.06 02:34 | modify | 974 | 0.15 | 1.56212 | 1.56236 | 1.56532 | ||
4533 | 2012.08.06 02:34 | modify | 974 | 0.15 | 1.56212 | 1.56241 | 1.56532 | ||
4534 | 2012.08.06 02:34 | modify | 974 | 0.15 | 1.56212 | 1.56245 | 1.56532 | ||
4535 | 2012.08.06 02:34 | modify | 974 | 0.15 | 1.56212 | 1.56250 | 1.56532 | ||
4536 | 2012.08.06 02:34 | modify | 974 | 0.15 | 1.56212 | 1.56254 | 1.56532 | ||
4537 | 2012.08.06 02:34 | modify | 974 | 0.15 | 1.56212 | 1.56259 | 1.56532 | ||
4538 | 2012.08.06 02:35 | modify | 974 | 0.15 | 1.56212 | 1.56261 | 1.56532 | ||
4539 | 2012.08.06 02:35 | modify | 974 | 0.15 | 1.56212 | 1.56262 | 1.56532 | ||
4540 | 2012.08.06 02:35 | modify | 974 | 0.15 | 1.56212 | 1.56264 | 1.56532 | ||
4541 | 2012.08.06 02:35 | modify | 974 | 0.15 | 1.56212 | 1.56265 | 1.56532 | ||
4542 | 2012.08.06 02:37 | modify | 974 | 0.15 | 1.56212 | 1.56266 | 1.56532 | ||
4543 | 2012.08.06 02:37 | modify | 974 | 0.15 | 1.56212 | 1.56267 | 1.56532 | ||
4544 | 2012.08.06 02:38 | modify | 974 | 0.15 | 1.56212 | 1.56269 | 1.56532 | ||
4545 | 2012.08.06 02:38 | modify | 974 | 0.15 | 1.56212 | 1.56270 | 1.56532 | ||
4546 | 2012.08.06 02:38 | modify | 974 | 0.15 | 1.56212 | 1.56271 | 1.56532 | ||
4547 | 2012.08.06 02:38 | modify | 974 | 0.15 | 1.56212 | 1.56272 | 1.56532 | ||
4548 | 2012.08.06 02:38 | modify | 974 | 0.15 | 1.56212 | 1.56274 | 1.56532 | ||
4549 | 2012.08.06 02:38 | modify | 974 | 0.15 | 1.56212 | 1.56276 | 1.56532 | ||
4550 | 2012.08.06 02:38 | modify | 974 | 0.15 | 1.56212 | 1.56278 | 1.56532 | ||
4551 | 2012.08.06 02:38 | modify | 974 | 0.15 | 1.56212 | 1.56279 | 1.56532 | ||
4552 | 2012.08.06 02:38 | modify | 974 | 0.15 | 1.56212 | 1.56280 | 1.56532 | ||
4553 | 2012.08.06 02:38 | modify | 974 | 0.15 | 1.56212 | 1.56282 | 1.56532 | ||
4554 | 2012.08.06 02:38 | modify | 974 | 0.15 | 1.56212 | 1.56283 | 1.56532 | ||
4555 | 2012.08.06 02:38 | modify | 974 | 0.15 | 1.56212 | 1.56284 | 1.56532 | ||
4556 | 2012.08.06 02:38 | modify | 974 | 0.15 | 1.56212 | 1.56286 | 1.56532 | ||
4557 | 2012.08.06 02:38 | modify | 974 | 0.15 | 1.56212 | 1.56287 | 1.56532 | ||
4558 | 2012.08.06 02:38 | modify | 974 | 0.15 | 1.56212 | 1.56289 | 1.56532 | ||
4559 | 2012.08.06 02:39 | modify | 974 | 0.15 | 1.56212 | 1.56290 | 1.56532 | ||
4560 | 2012.08.06 02:39 | modify | 974 | 0.15 | 1.56212 | 1.56291 | 1.56532 | ||
4561 | 2012.08.06 02:39 | modify | 974 | 0.15 | 1.56212 | 1.56292 | 1.56532 | ||
4562 | 2012.08.06 02:40 | close | 974 | 0.15 | 1.56487 | 1.56292 | 1.56532 | 41.25 | 14158.21 |
4563 | 2012.08.08 22:05 | buy | 975 | 0.15 | 1.56472 | 1.55872 | 1.56792 | ||
4564 | 2012.08.09 02:00 | close | 975 | 0.15 | 1.56602 | 1.55872 | 1.56792 | 13.79 | 14171.99 |
4565 | 2012.08.09 21:45 | sell | 976 | 0.15 | 1.56294 | 1.56894 | 1.55974 | ||
4566 | 2012.08.09 21:55 | sell | 977 | 0.15 | 1.56329 | 1.56929 | 1.56009 | ||
4567 | 2012.08.10 02:05 | close | 976 | 0.15 | 1.56311 | 1.56894 | 1.55974 | -2.13 | 14169.86 |
4568 | 2012.08.10 02:05 | close | 977 | 0.15 | 1.56313 | 1.56929 | 1.56009 | 2.82 | 14172.68 |
4569 | 2012.08.13 02:10 | buy | 978 | 0.15 | 1.56730 | 1.56130 | 1.57050 | ||
4570 | 2012.08.13 03:00 | buy | 979 | 0.15 | 1.56668 | 1.56068 | 1.56988 | ||
4571 | 2012.08.13 04:50 | close | 978 | 0.15 | 1.56768 | 1.56130 | 1.57050 | 5.70 | 14178.38 |
4572 | 2012.08.13 04:50 | close | 979 | 0.15 | 1.56767 | 1.56068 | 1.56988 | 14.85 | 14193.23 |
4573 | 2012.08.13 19:05 | buy | 980 | 0.15 | 1.56876 | 1.56276 | 1.57196 | ||
4574 | 2012.08.13 20:15 | buy | 981 | 0.15 | 1.56839 | 1.56239 | 1.57159 | ||
4575 | 2012.08.14 03:35 | close | 980 | 0.15 | 1.56830 | 1.56276 | 1.57196 | -8.80 | 14184.43 |
4576 | 2012.08.14 03:35 | close | 981 | 0.15 | 1.56829 | 1.56239 | 1.57159 | -3.41 | 14181.02 |
4577 | 2012.08.17 03:55 | buy | 982 | 0.15 | 1.57297 | 1.56697 | 1.57617 | ||
4578 | 2012.08.17 09:15 | close | 982 | 0.15 | 1.57150 | 1.56697 | 1.57617 | -22.05 | 14158.97 |
4579 | 2012.08.21 22:20 | buy | 983 | 0.15 | 1.57756 | 1.57156 | 1.58076 | ||
4580 | 2012.08.21 23:30 | close | 983 | 0.15 | 1.57824 | 1.57156 | 1.58076 | 10.20 | 14169.17 |
4581 | 2012.08.22 02:20 | buy | 984 | 0.15 | 1.57763 | 1.57163 | 1.58083 | ||
4582 | 2012.08.22 03:10 | buy | 985 | 0.15 | 1.57743 | 1.57143 | 1.58063 | ||
4583 | 2012.08.22 07:20 | close | 984 | 0.15 | 1.57840 | 1.57163 | 1.58083 | 11.55 | 14180.72 |
4584 | 2012.08.22 07:20 | close | 985 | 0.15 | 1.57834 | 1.57143 | 1.58063 | 13.65 | 14194.37 |
4585 | 2012.08.27 00:05 | sell | 986 | 0.15 | 1.58169 | 1.58769 | 1.57849 | ||
4586 | 2012.08.27 02:20 | close | 986 | 0.15 | 1.58107 | 1.58769 | 1.57849 | 9.30 | 14203.67 |
4587 | 2012.08.28 22:00 | buy | 987 | 0.15 | 1.58197 | 1.57597 | 1.58517 | ||
4588 | 2012.08.29 03:00 | close | 987 | 0.15 | 1.58245 | 1.57597 | 1.58517 | 5.29 | 14208.97 |
4589 | 2012.08.30 22:30 | sell | 988 | 0.15 | 1.57923 | 1.58523 | 1.57603 | ||
4590 | 2012.08.31 08:10 | close | 988 | 0.15 | 1.57918 | 1.58523 | 1.57603 | 1.17 | 14210.14 |
4591 | 2012.09.03 00:00 | buy | 989 | 0.15 | 1.58801 | 1.58201 | 1.59121 | ||
4592 | 2012.09.03 00:10 | buy | 990 | 0.15 | 1.58777 | 1.58177 | 1.59097 | ||
4593 | 2012.09.03 05:50 | close | 989 | 0.15 | 1.58686 | 1.58201 | 1.59121 | -17.25 | 14192.89 |
4594 | 2012.09.03 05:50 | close | 990 | 0.15 | 1.58689 | 1.58177 | 1.59097 | -13.20 | 14179.69 |
4595 | 2012.09.04 00:10 | buy | 991 | 0.15 | 1.58861 | 1.58261 | 1.59181 | ||
4596 | 2012.09.04 04:40 | close | 991 | 0.15 | 1.58910 | 1.58261 | 1.59181 | 7.35 | 14187.04 |
4597 | 2012.09.10 20:45 | buy | 992 | 0.15 | 1.60025 | 1.59425 | 1.60345 | ||
4598 | 2012.09.10 21:40 | buy | 993 | 0.15 | 1.59997 | 1.59397 | 1.60317 | ||
4599 | 2012.09.11 02:10 | close | 992 | 0.15 | 1.59935 | 1.59425 | 1.60345 | -15.40 | 14171.63 |
4600 | 2012.09.11 02:10 | close | 993 | 0.15 | 1.59936 | 1.59397 | 1.60317 | -11.05 | 14160.58 |
4601 | 2012.09.17 00:00 | buy | 994 | 0.15 | 1.62235 | 1.61635 | 1.62555 | ||
4602 | 2012.09.17 00:05 | buy | 995 | 0.15 | 1.62212 | 1.61612 | 1.62532 | ||
4603 | 2012.09.17 04:25 | close | 994 | 0.15 | 1.62280 | 1.61635 | 1.62555 | 6.75 | 14167.33 |
4604 | 2012.09.17 04:25 | close | 995 | 0.15 | 1.62278 | 1.61612 | 1.62532 | 9.90 | 14177.23 |
4605 | 2012.09.17 20:55 | buy | 996 | 0.15 | 1.62531 | 1.61931 | 1.62851 | ||
4606 | 2012.09.17 21:10 | buy | 997 | 0.15 | 1.62467 | 1.61867 | 1.62787 | ||
4607 | 2012.09.18 00:00 | close | 996 | 0.15 | 1.62492 | 1.61931 | 1.62851 | -7.75 | 14169.47 |
4608 | 2012.09.18 00:00 | close | 997 | 0.15 | 1.62495 | 1.61867 | 1.62787 | 2.29 | 14171.77 |
4609 | 2012.09.19 21:55 | sell | 998 | 0.15 | 1.62250 | 1.62850 | 1.61930 | ||
4610 | 2012.09.19 22:00 | sell | 999 | 0.15 | 1.62280 | 1.62880 | 1.61960 | ||
4611 | 2012.09.19 23:15 | close | 998 | 0.15 | 1.62171 | 1.62850 | 1.61930 | 11.85 | 14183.62 |
4612 | 2012.09.19 23:15 | close | 999 | 0.15 | 1.62174 | 1.62880 | 1.61960 | 15.90 | 14199.52 |
4613 | 2012.09.26 03:55 | sell | 1000 | 0.15 | 1.61986 | 1.62586 | 1.61666 | ||
4614 | 2012.09.26 06:00 | close | 1000 | 0.15 | 1.61907 | 1.62586 | 1.61666 | 11.85 | 14211.37 |
4615 | 2012.09.26 22:55 | sell | 1001 | 0.15 | 1.61609 | 1.62209 | 1.61289 | ||
4616 | 2012.09.26 23:15 | sell | 1002 | 0.15 | 1.61637 | 1.62237 | 1.61317 | ||
4617 | 2012.09.27 07:15 | close | 1001 | 0.15 | 1.61809 | 1.62209 | 1.61289 | -28.74 | 14182.63 |
4618 | 2012.09.27 07:15 | close | 1002 | 0.15 | 1.61811 | 1.62237 | 1.61317 | -24.84 | 14157.79 |
4619 | 2012.10.01 00:00 | sell | 1003 | 0.15 | 1.61468 | 1.62068 | 1.61148 | ||
4620 | 2012.10.01 01:00 | sell | 1004 | 0.15 | 1.61506 | 1.62106 | 1.61186 | ||
4621 | 2012.10.01 02:12 | modify | 1003 | 0.15 | 1.61468 | 1.61464 | 1.61148 | ||
4622 | 2012.10.01 02:12 | modify | 1003 | 0.15 | 1.61468 | 1.61460 | 1.61148 | ||
4623 | 2012.10.01 02:12 | modify | 1003 | 0.15 | 1.61468 | 1.61456 | 1.61148 | ||
4624 | 2012.10.01 02:12 | modify | 1003 | 0.15 | 1.61468 | 1.61451 | 1.61148 | ||
4625 | 2012.10.01 02:12 | modify | 1003 | 0.15 | 1.61468 | 1.61447 | 1.61148 | ||
4626 | 2012.10.01 02:12 | modify | 1003 | 0.15 | 1.61468 | 1.61443 | 1.61148 | ||
4627 | 2012.10.01 02:12 | modify | 1003 | 0.15 | 1.61468 | 1.61438 | 1.61148 | ||
4628 | 2012.10.01 02:12 | modify | 1003 | 0.15 | 1.61468 | 1.61434 | 1.61148 | ||
4629 | 2012.10.01 02:13 | modify | 1003 | 0.15 | 1.61468 | 1.61433 | 1.61148 | ||
4630 | 2012.10.01 02:13 | modify | 1003 | 0.15 | 1.61468 | 1.61431 | 1.61148 | ||
4631 | 2012.10.01 02:13 | modify | 1003 | 0.15 | 1.61468 | 1.61430 | 1.61148 | ||
4632 | 2012.10.01 02:13 | modify | 1003 | 0.15 | 1.61468 | 1.61429 | 1.61148 | ||
4633 | 2012.10.01 02:13 | modify | 1003 | 0.15 | 1.61468 | 1.61428 | 1.61148 | ||
4634 | 2012.10.01 02:13 | modify | 1003 | 0.15 | 1.61468 | 1.61427 | 1.61148 | ||
4635 | 2012.10.01 02:15 | close | 1003 | 0.15 | 1.61256 | 1.61427 | 1.61148 | 31.80 | 14189.59 |
4636 | 2012.10.01 02:15 | close | 1004 | 0.15 | 1.61259 | 1.62106 | 1.61186 | 37.05 | 14226.64 |
4637 | 2012.10.04 01:50 | sell | 1005 | 0.15 | 1.60824 | 1.61424 | 1.60504 | ||
4638 | 2012.10.04 01:55 | sell | 1006 | 0.15 | 1.60936 | 1.61536 | 1.60616 | ||
4639 | 2012.10.04 04:40 | close | 1005 | 0.15 | 1.60841 | 1.61424 | 1.60504 | -2.55 | 14224.09 |
4640 | 2012.10.04 04:40 | close | 1006 | 0.15 | 1.60844 | 1.61536 | 1.60616 | 13.80 | 14237.89 |
4641 | 2012.10.05 02:15 | buy | 1007 | 0.15 | 1.61872 | 1.61272 | 1.62192 | ||
4642 | 2012.10.05 02:40 | buy | 1008 | 0.15 | 1.61850 | 1.61250 | 1.62170 | ||
4643 | 2012.10.05 04:45 | close | 1007 | 0.15 | 1.61922 | 1.61272 | 1.62192 | 7.50 | 14245.39 |
4644 | 2012.10.05 04:45 | close | 1008 | 0.15 | 1.61923 | 1.61250 | 1.62170 | 10.95 | 14256.34 |
4645 | 2012.10.08 21:35 | sell | 1009 | 0.15 | 1.60352 | 1.60952 | 1.60032 | ||
4646 | 2012.10.08 23:00 | close | 1009 | 0.15 | 1.60292 | 1.60952 | 1.60032 | 9.00 | 14265.34 |
4647 | 2012.10.09 02:25 | sell | 1010 | 0.15 | 1.60301 | 1.60901 | 1.59981 | ||
4648 | 2012.10.09 03:10 | sell | 1011 | 0.15 | 1.60365 | 1.60965 | 1.60045 | ||
4649 | 2012.10.09 10:25 | close | 1010 | 0.15 | 1.60325 | 1.60901 | 1.59981 | -3.60 | 14261.74 |
4650 | 2012.10.09 10:25 | close | 1011 | 0.15 | 1.60323 | 1.60965 | 1.60045 | 6.30 | 14268.04 |
4651 | 2012.10.09 22:00 | sell | 1012 | 0.15 | 1.60047 | 1.60647 | 1.59727 | ||
4652 | 2012.10.10 02:15 | close | 1012 | 0.15 | 1.59925 | 1.60647 | 1.59727 | 18.72 | 14286.76 |
4653 | 2012.10.15 00:00 | buy | 1013 | 0.15 | 1.60786 | 1.60186 | 1.61106 | ||
4654 | 2012.10.15 00:01 | buy | 1014 | 0.15 | 1.60730 | 1.60130 | 1.61050 | ||
4655 | 2012.10.15 10:25 | close | 1013 | 0.15 | 1.60453 | 1.60186 | 1.61106 | -49.95 | 14236.81 |
4656 | 2012.10.15 10:25 | close | 1014 | 0.15 | 1.60454 | 1.60130 | 1.61050 | -41.40 | 14195.41 |
4657 | 2012.10.16 22:00 | buy | 1015 | 0.15 | 1.61131 | 1.60531 | 1.61451 | ||
4658 | 2012.10.17 00:20 | close | 1015 | 0.15 | 1.61250 | 1.60531 | 1.61451 | 15.95 | 14211.35 |
4659 | 2012.10.17 19:15 | buy | 1016 | 0.15 | 1.61562 | 1.60962 | 1.61882 | ||
4660 | 2012.10.17 20:40 | buy | 1017 | 0.15 | 1.61521 | 1.60921 | 1.61841 | ||
4661 | 2012.10.18 09:50 | close | 1016 | 0.15 | 1.61443 | 1.60962 | 1.61882 | -23.57 | 14187.79 |
4662 | 2012.10.18 09:50 | close | 1017 | 0.15 | 1.61440 | 1.60921 | 1.61841 | -17.87 | 14169.92 |
4663 | 2012.10.19 01:10 | sell | 1018 | 0.15 | 1.60558 | 1.61158 | 1.60238 | ||
4664 | 2012.10.19 09:05 | close | 1018 | 0.15 | 1.60512 | 1.61158 | 1.60238 | 6.90 | 14176.82 |
4665 | 2012.10.23 22:20 | sell | 1019 | 0.15 | 1.59476 | 1.60076 | 1.59156 | ||
4666 | 2012.10.23 23:15 | sell | 1020 | 0.15 | 1.59511 | 1.60111 | 1.59191 | ||
4667 | 2012.10.24 02:00 | close | 1019 | 0.15 | 1.59486 | 1.60076 | 1.59156 | -1.08 | 14175.74 |
4668 | 2012.10.24 02:00 | close | 1020 | 0.15 | 1.59487 | 1.60111 | 1.59191 | 4.02 | 14179.76 |
4669 | 2012.10.24 19:00 | buy | 1021 | 0.15 | 1.60147 | 1.59547 | 1.60467 | ||
4670 | 2012.10.24 19:10 | buy | 1022 | 0.15 | 1.60117 | 1.59517 | 1.60437 | ||
4671 | 2012.10.24 20:40 | close | 1021 | 0.15 | 1.60264 | 1.59547 | 1.60467 | 17.55 | 14197.31 |
4672 | 2012.10.24 20:40 | close | 1022 | 0.15 | 1.60266 | 1.59517 | 1.60437 | 22.35 | 14219.66 |
4673 | 2012.10.25 01:25 | buy | 1023 | 0.15 | 1.60345 | 1.59745 | 1.60665 | ||
4674 | 2012.10.25 01:45 | buy | 1024 | 0.15 | 1.60317 | 1.59717 | 1.60637 | ||
4675 | 2012.10.25 05:15 | close | 1023 | 0.15 | 1.60434 | 1.59745 | 1.60665 | 13.35 | 14233.01 |
4676 | 2012.10.25 05:15 | close | 1024 | 0.15 | 1.60436 | 1.59717 | 1.60637 | 17.85 | 14250.86 |
4677 | 2012.10.29 00:00 | sell | 1025 | 0.15 | 1.60969 | 1.61569 | 1.60649 | ||
4678 | 2012.10.29 01:05 | close | 1025 | 0.15 | 1.60854 | 1.61569 | 1.60649 | 17.25 | 14268.11 |
4679 | 2012.10.29 20:15 | sell | 1026 | 0.15 | 1.60322 | 1.60922 | 1.60002 | ||
4680 | 2012.10.29 21:00 | sell | 1027 | 0.15 | 1.60379 | 1.60979 | 1.60059 | ||
4681 | 2012.10.30 00:10 | close | 1026 | 0.15 | 1.60265 | 1.60922 | 1.60002 | 8.97 | 14277.08 |
4682 | 2012.10.30 00:10 | close | 1027 | 0.15 | 1.60269 | 1.60979 | 1.60059 | 16.92 | 14294.00 |
4683 | 2012.10.31 02:00 | buy | 1028 | 0.15 | 1.60740 | 1.60140 | 1.61060 | ||
4684 | 2012.10.31 02:35 | buy | 1029 | 0.15 | 1.60719 | 1.60119 | 1.61039 | ||
4685 | 2012.10.31 04:30 | close | 1028 | 0.15 | 1.60813 | 1.60140 | 1.61060 | 10.95 | 14304.95 |
4686 | 2012.10.31 04:30 | close | 1029 | 0.15 | 1.60814 | 1.60119 | 1.61039 | 14.25 | 14319.20 |
4687 | 2012.11.01 23:05 | sell | 1030 | 0.15 | 1.61304 | 1.61904 | 1.60984 | ||
4688 | 2012.11.02 02:35 | close | 1030 | 0.15 | 1.61262 | 1.61904 | 1.60984 | 6.72 | 14325.92 |
4689 | 2012.11.05 03:45 | sell | 1031 | 0.15 | 1.60289 | 1.60889 | 1.59969 | ||
4690 | 2012.11.05 09:40 | close | 1031 | 0.15 | 1.60236 | 1.60889 | 1.59969 | 7.95 | 14333.87 |
4691 | 2012.11.05 21:30 | sell | 1032 | 0.15 | 1.59724 | 1.60324 | 1.59404 | ||
4692 | 2012.11.05 22:55 | sell | 1033 | 0.15 | 1.59763 | 1.60363 | 1.59443 | ||
4693 | 2012.11.06 03:10 | close | 1032 | 0.15 | 1.59760 | 1.60324 | 1.59404 | -4.98 | 14328.89 |
4694 | 2012.11.06 03:10 | close | 1033 | 0.15 | 1.59761 | 1.60363 | 1.59443 | 0.72 | 14329.61 |
4695 | 2012.11.07 00:05 | buy | 1034 | 0.15 | 1.59975 | 1.59375 | 1.60295 | ||
4696 | 2012.11.07 00:40 | buy | 1035 | 0.15 | 1.59948 | 1.59348 | 1.60268 | ||
4697 | 2012.11.07 04:45 | close | 1034 | 0.15 | 1.59816 | 1.59375 | 1.60295 | -23.85 | 14305.76 |
4698 | 2012.11.07 04:45 | close | 1035 | 0.15 | 1.59819 | 1.59348 | 1.60268 | -19.35 | 14286.41 |
4699 | 2012.11.12 00:30 | sell | 1036 | 0.15 | 1.59039 | 1.59639 | 1.58719 | ||
4700 | 2012.11.12 01:55 | close | 1036 | 0.15 | 1.58945 | 1.59639 | 1.58719 | 14.10 | 14300.51 |
4701 | 2012.11.14 02:05 | sell | 1037 | 0.15 | 1.58758 | 1.59358 | 1.58438 | ||
4702 | 2012.11.14 02:15 | sell | 1038 | 0.15 | 1.58797 | 1.59397 | 1.58477 | ||
4703 | 2012.11.14 03:15 | close | 1037 | 0.15 | 1.58712 | 1.59358 | 1.58438 | 6.90 | 14307.41 |
4704 | 2012.11.14 03:15 | close | 1038 | 0.15 | 1.58713 | 1.59397 | 1.58477 | 12.60 | 14320.01 |
4705 | 2012.11.15 03:35 | sell | 1039 | 0.15 | 1.58473 | 1.59073 | 1.58153 | ||
4706 | 2012.11.15 07:00 | close | 1039 | 0.15 | 1.58473 | 1.59073 | 1.58153 | 0.00 | 14320.01 |
4707 | 2012.11.22 22:50 | sell | 1040 | 0.15 | 1.59400 | 1.60000 | 1.59080 | ||
4708 | 2012.11.22 23:10 | sell | 1041 | 0.15 | 1.59435 | 1.60035 | 1.59115 | ||
4709 | 2012.11.23 10:40 | close | 1040 | 0.15 | 1.59416 | 1.60000 | 1.59080 | -1.98 | 14318.03 |
4710 | 2012.11.23 10:40 | close | 1041 | 0.15 | 1.59419 | 1.60035 | 1.59115 | 2.82 | 14320.85 |
4711 | 2012.11.26 00:00 | buy | 1042 | 0.15 | 1.60359 | 1.59759 | 1.60679 | ||
4712 | 2012.11.26 00:00 | buy | 1043 | 0.15 | 1.60339 | 1.59739 | 1.60659 | ||
4713 | 2012.11.26 09:20 | close | 1042 | 0.15 | 1.60244 | 1.59759 | 1.60679 | -17.25 | 14303.60 |
4714 | 2012.11.26 09:20 | close | 1043 | 0.15 | 1.60243 | 1.59739 | 1.60659 | -14.40 | 14289.20 |
4715 | 2012.11.28 00:05 | sell | 1044 | 0.15 | 1.60217 | 1.60817 | 1.59897 | ||
4716 | 2012.11.28 03:05 | close | 1044 | 0.15 | 1.60165 | 1.60817 | 1.59897 | 7.80 | 14297.00 |
4717 | 2012.12.03 21:10 | buy | 1045 | 0.15 | 1.60980 | 1.60380 | 1.61300 | ||
4718 | 2012.12.03 21:45 | buy | 1046 | 0.15 | 1.60951 | 1.60351 | 1.61271 | ||
4719 | 2012.12.04 00:10 | close | 1045 | 0.15 | 1.60949 | 1.60380 | 1.61300 | -6.56 | 14290.45 |
4720 | 2012.12.04 00:10 | close | 1046 | 0.15 | 1.60944 | 1.60351 | 1.61271 | -2.96 | 14287.49 |
4721 | 2012.12.04 03:00 | buy | 1047 | 0.15 | 1.60906 | 1.60306 | 1.61226 | ||
4722 | 2012.12.04 03:25 | buy | 1048 | 0.15 | 1.60885 | 1.60285 | 1.61205 | ||
4723 | 2012.12.04 03:50 | close | 1047 | 0.15 | 1.60938 | 1.60306 | 1.61226 | 4.80 | 14292.29 |
4724 | 2012.12.04 03:50 | close | 1048 | 0.15 | 1.60939 | 1.60285 | 1.61205 | 8.10 | 14300.39 |
4725 | 2012.12.12 03:05 | buy | 1049 | 0.15 | 1.61096 | 1.60496 | 1.61416 | ||
4726 | 2012.12.12 11:00 | close | 1049 | 0.15 | 1.61201 | 1.60496 | 1.61416 | 15.75 | 14316.14 |
4727 | 2012.12.12 22:15 | buy | 1050 | 0.15 | 1.61424 | 1.60824 | 1.61744 | ||
4728 | 2012.12.12 22:30 | buy | 1051 | 0.15 | 1.61402 | 1.60802 | 1.61722 | ||
4729 | 2012.12.13 05:30 | close | 1050 | 0.15 | 1.61341 | 1.60824 | 1.61744 | -18.16 | 14297.98 |
4730 | 2012.12.13 05:30 | close | 1051 | 0.15 | 1.61340 | 1.60802 | 1.61722 | -15.02 | 14282.96 |
4731 | 2012.12.17 02:05 | buy | 1052 | 0.15 | 1.61656 | 1.61056 | 1.61976 | ||
4732 | 2012.12.17 02:10 | buy | 1053 | 0.15 | 1.61635 | 1.61035 | 1.61955 | ||
4733 | 2012.12.17 06:40 | close | 1052 | 0.15 | 1.61665 | 1.61056 | 1.61976 | 1.35 | 14284.31 |
4734 | 2012.12.17 06:40 | close | 1053 | 0.15 | 1.61666 | 1.61035 | 1.61955 | 4.65 | 14288.96 |
4735 | 2012.12.20 02:20 | sell | 1054 | 0.15 | 1.62550 | 1.63150 | 1.62230 | ||
4736 | 2012.12.20 05:05 | close | 1054 | 0.15 | 1.62514 | 1.63150 | 1.62230 | 5.40 | 14294.36 |
4737 | 2012.12.24 03:55 | sell | 1055 | 0.15 | 1.61562 | 1.62162 | 1.61242 | ||
4738 | 2012.12.24 16:45 | close | 1055 | 0.15 | 1.61626 | 1.62162 | 1.61242 | -9.60 | 14284.76 |
4739 | 2012.12.26 21:20 | sell | 1056 | 0.15 | 1.61185 | 1.61785 | 1.60865 | ||
4740 | 2012.12.26 21:35 | sell | 1057 | 0.15 | 1.61212 | 1.61812 | 1.60892 | ||
4741 | 2012.12.27 01:40 | close | 1056 | 0.15 | 1.61285 | 1.61785 | 1.60865 | -13.74 | 14271.02 |
4742 | 2012.12.27 01:40 | sell | 1058 | 0.15 | 1.61265 | 1.61865 | 1.60945 | ||
4743 | 2012.12.27 01:40 | close | 1057 | 0.15 | 1.61282 | 1.61812 | 1.60892 | -9.24 | 14261.78 |
4744 | 2012.12.27 01:40 | close | 1058 | 0.15 | 1.61281 | 1.61865 | 1.60945 | -2.40 | 14259.38 |
4745 | 2012.12.27 21:50 | sell | 1059 | 0.15 | 1.60965 | 1.61565 | 1.60645 | ||
4746 | 2012.12.27 21:55 | sell | 1060 | 0.15 | 1.61002 | 1.61602 | 1.60682 | ||
4747 | 2012.12.28 10:05 | close | 1059 | 0.15 | 1.61153 | 1.61565 | 1.60645 | -27.78 | 14231.60 |
4748 | 2012.12.28 10:05 | close | 1060 | 0.15 | 1.61154 | 1.61602 | 1.60682 | -22.38 | 14209.22 |
4749 | 2012.12.31 00:00 | buy | 1061 | 0.15 | 1.61776 | 1.61176 | 1.62096 | ||
4750 | 2012.12.31 00:00 | buy | 1062 | 0.15 | 1.61749 | 1.61149 | 1.62069 | ||
4751 | 2012.12.31 05:50 | close | 1061 | 0.15 | 1.61603 | 1.61176 | 1.62096 | -25.95 | 14183.27 |
4752 | 2012.12.31 05:50 | close | 1062 | 0.15 | 1.61601 | 1.61149 | 1.62069 | -22.20 | 14161.07 |
4753 | 2013.01.02 22:05 | sell | 1063 | 0.15 | 1.62492 | 1.63092 | 1.62172 | ||
4754 | 2013.01.02 23:00 | sell | 1064 | 0.15 | 1.62519 | 1.63119 | 1.62199 | ||
4755 | 2013.01.03 01:20 | close | 1063 | 0.15 | 1.62477 | 1.63092 | 1.62172 | 3.51 | 14164.58 |
4756 | 2013.01.03 01:20 | close | 1064 | 0.15 | 1.62480 | 1.63119 | 1.62199 | 7.11 | 14171.69 |
4757 | 2013.01.07 02:05 | buy | 1065 | 0.15 | 1.60617 | 1.60017 | 1.60937 | ||
4758 | 2013.01.07 02:15 | buy | 1066 | 0.15 | 1.60580 | 1.59980 | 1.60900 | ||
4759 | 2013.01.07 09:05 | close | 1065 | 0.15 | 1.60407 | 1.60017 | 1.60937 | -31.50 | 14140.19 |
4760 | 2013.01.07 09:05 | close | 1066 | 0.15 | 1.60405 | 1.59980 | 1.60900 | -26.25 | 14113.94 |
4761 | 2013.01.08 03:25 | buy | 1067 | 0.15 | 1.61047 | 1.60447 | 1.61367 | ||
4762 | 2013.01.08 13:45 | close | 1067 | 0.15 | 1.60988 | 1.60447 | 1.61367 | -8.85 | 14105.09 |
4763 | 2013.01.08 20:25 | sell | 1068 | 0.15 | 1.60508 | 1.61108 | 1.60188 | ||
4764 | 2013.01.08 20:45 | sell | 1069 | 0.15 | 1.60535 | 1.61135 | 1.60215 | ||
4765 | 2013.01.09 02:35 | close | 1068 | 0.15 | 1.60512 | 1.61108 | 1.60188 | -0.18 | 14104.91 |
4766 | 2013.01.09 02:35 | close | 1069 | 0.15 | 1.60513 | 1.61135 | 1.60215 | 3.72 | 14108.63 |
4767 | 2013.01.09 19:00 | sell | 1070 | 0.15 | 1.60263 | 1.60863 | 1.59943 | ||
4768 | 2013.01.09 19:00 | sell | 1071 | 0.15 | 1.60290 | 1.60890 | 1.59970 | ||
4769 | 2013.01.10 00:50 | close | 1070 | 0.15 | 1.60183 | 1.60863 | 1.59943 | 13.26 | 14121.89 |
4770 | 2013.01.10 00:50 | close | 1071 | 0.15 | 1.60182 | 1.60890 | 1.59970 | 17.46 | 14139.35 |
4771 | 2013.01.10 23:00 | buy | 1072 | 0.15 | 1.61483 | 1.60883 | 1.61803 | ||
4772 | 2013.01.10 23:55 | close | 1072 | 0.15 | 1.61628 | 1.60883 | 1.61803 | 21.75 | 14161.10 |
4773 | 2013.01.11 02:45 | buy | 1073 | 0.15 | 1.61516 | 1.60916 | 1.61836 | ||
4774 | 2013.01.11 09:20 | close | 1073 | 0.15 | 1.61538 | 1.60916 | 1.61836 | 3.30 | 14164.40 |
4775 | 2013.01.14 19:00 | sell | 1074 | 0.15 | 1.60760 | 1.61360 | 1.60440 | ||
4776 | 2013.01.14 21:35 | sell | 1075 | 0.15 | 1.60841 | 1.61441 | 1.60521 | ||
4777 | 2013.01.15 06:20 | close | 1074 | 0.15 | 1.60782 | 1.61360 | 1.60440 | -2.88 | 14161.52 |
4778 | 2013.01.15 06:20 | close | 1075 | 0.15 | 1.60784 | 1.61441 | 1.60521 | 8.97 | 14170.49 |
4779 | 2013.01.16 21:00 | sell | 1076 | 0.15 | 1.60030 | 1.60630 | 1.59710 | ||
4780 | 2013.01.17 00:00 | sell | 1077 | 0.15 | 1.60055 | 1.60655 | 1.59735 | ||
4781 | 2013.01.17 01:40 | close | 1076 | 0.15 | 1.59962 | 1.60630 | 1.59710 | 11.46 | 14181.95 |
4782 | 2013.01.17 01:40 | close | 1077 | 0.15 | 1.59964 | 1.60655 | 1.59735 | 13.65 | 14195.60 |
4783 | 2013.01.17 20:00 | sell | 1078 | 0.15 | 1.59916 | 1.60516 | 1.59596 | ||
4784 | 2013.01.17 20:40 | sell | 1079 | 0.15 | 1.59957 | 1.60557 | 1.59637 | ||
4785 | 2013.01.18 01:10 | close | 1078 | 0.15 | 1.59928 | 1.60516 | 1.59596 | -1.38 | 14194.22 |
4786 | 2013.01.18 01:10 | close | 1079 | 0.15 | 1.59930 | 1.60557 | 1.59637 | 4.47 | 14198.69 |
4787 | 2013.01.21 03:25 | sell | 1080 | 0.15 | 1.58635 | 1.59235 | 1.58315 | ||
4788 | 2013.01.21 03:45 | sell | 1081 | 0.15 | 1.58672 | 1.59272 | 1.58352 | ||
4789 | 2013.01.21 07:45 | close | 1080 | 0.15 | 1.58632 | 1.59235 | 1.58315 | 0.45 | 14199.14 |
4790 | 2013.01.21 07:45 | close | 1081 | 0.15 | 1.58635 | 1.59272 | 1.58352 | 5.55 | 14204.69 |
4791 | 2013.01.22 00:40 | sell | 1082 | 0.15 | 1.58348 | 1.58948 | 1.58028 | ||
4792 | 2013.01.22 01:35 | sell | 1083 | 0.15 | 1.58374 | 1.58974 | 1.58054 | ||
4793 | 2013.01.22 09:35 | close | 1082 | 0.15 | 1.58490 | 1.58948 | 1.58028 | -21.30 | 14183.39 |
4794 | 2013.01.22 09:35 | close | 1083 | 0.15 | 1.58493 | 1.58974 | 1.58054 | -17.85 | 14165.54 |
4795 | 2013.01.24 21:10 | sell | 1084 | 0.15 | 1.57914 | 1.58514 | 1.57594 | ||
4796 | 2013.01.25 01:25 | close | 1084 | 0.15 | 1.57829 | 1.58514 | 1.57594 | 13.17 | 14178.71 |
4797 | 2013.01.28 22:00 | sell | 1085 | 0.15 | 1.56964 | 1.57564 | 1.56644 | ||
4798 | 2013.01.29 03:35 | sell | 1086 | 0.15 | 1.56991 | 1.57591 | 1.56671 | ||
4799 | 2013.01.29 08:55 | close | 1085 | 0.15 | 1.56978 | 1.57564 | 1.56644 | -1.68 | 14177.03 |
4800 | 2013.01.29 08:55 | close | 1086 | 0.15 | 1.56979 | 1.57591 | 1.56671 | 1.80 | 14178.83 |
4801 | 2013.01.30 01:55 | buy | 1087 | 0.15 | 1.57499 | 1.56899 | 1.57819 | ||
4802 | 2013.01.30 02:00 | buy | 1088 | 0.15 | 1.57455 | 1.56855 | 1.57775 | ||
4803 | 2013.01.30 04:55 | close | 1087 | 0.15 | 1.57582 | 1.56899 | 1.57819 | 12.45 | 14191.28 |
4804 | 2013.01.30 04:55 | close | 1088 | 0.15 | 1.57582 | 1.56855 | 1.57775 | 19.05 | 14210.33 |
4805 | 2013.02.05 00:45 | buy | 1089 | 0.15 | 1.57505 | 1.56905 | 1.57825 | ||
4806 | 2013.02.05 00:50 | buy | 1090 | 0.15 | 1.57469 | 1.56869 | 1.57789 | ||
4807 | 2013.02.05 07:15 | close | 1089 | 0.15 | 1.57577 | 1.56905 | 1.57825 | 10.80 | 14221.13 |
4808 | 2013.02.05 07:15 | close | 1090 | 0.15 | 1.57579 | 1.56869 | 1.57789 | 16.50 | 14237.63 |
4809 | 2013.02.05 22:00 | sell | 1091 | 0.15 | 1.56614 | 1.57214 | 1.56294 | ||
4810 | 2013.02.06 05:25 | close | 1091 | 0.15 | 1.56557 | 1.57214 | 1.56294 | 8.97 | 14246.60 |
4811 | 2013.02.08 03:20 | buy | 1092 | 0.15 | 1.57083 | 1.56483 | 1.57403 | ||
4812 | 2013.02.08 04:00 | close | 1092 | 0.15 | 1.57193 | 1.56483 | 1.57403 | 16.50 | 14263.10 |
4813 | 2013.02.11 20:05 | sell | 1093 | 0.15 | 1.56770 | 1.57370 | 1.56450 | ||
4814 | 2013.02.11 21:50 | close | 1093 | 0.15 | 1.56688 | 1.57370 | 1.56450 | 12.30 | 14275.40 |
4815 | 2013.02.14 22:45 | sell | 1094 | 0.15 | 1.54938 | 1.55538 | 1.54618 | ||
4816 | 2013.02.15 02:00 | close | 1094 | 0.15 | 1.54864 | 1.55538 | 1.54618 | 11.52 | 14286.92 |
4817 | 2013.02.22 02:45 | buy | 1095 | 0.15 | 1.52509 | 1.51909 | 1.52829 | ||
4818 | 2013.02.22 02:55 | buy | 1096 | 0.15 | 1.52466 | 1.51866 | 1.52786 | ||
4819 | 2013.02.22 04:15 | close | 1095 | 0.15 | 1.52578 | 1.51909 | 1.52829 | 10.35 | 14297.27 |
4820 | 2013.02.22 04:15 | close | 1096 | 0.15 | 1.52583 | 1.51866 | 1.52786 | 17.55 | 14314.82 |
4821 | 2013.03.01 02:25 | sell | 1097 | 0.15 | 1.51704 | 1.52304 | 1.51384 | ||
4822 | 2013.03.01 03:55 | sell | 1098 | 0.15 | 1.51729 | 1.52329 | 1.51409 | ||
4823 | 2013.03.01 08:45 | close | 1097 | 0.15 | 1.51719 | 1.52304 | 1.51384 | -2.25 | 14312.57 |
4824 | 2013.03.01 08:45 | close | 1098 | 0.15 | 1.51725 | 1.52329 | 1.51409 | 0.60 | 14313.17 |
4825 | 2013.03.04 01:25 | sell | 1099 | 0.15 | 1.50378 | 1.50978 | 1.50058 | ||
4826 | 2013.03.04 01:25 | sell | 1100 | 0.15 | 1.50414 | 1.51014 | 1.50094 | ||
4827 | 2013.03.04 02:45 | close | 1099 | 0.15 | 1.50252 | 1.50978 | 1.50058 | 18.90 | 14332.07 |
4828 | 2013.03.04 02:45 | close | 1100 | 0.15 | 1.50251 | 1.51014 | 1.50094 | 24.45 | 14356.52 |
4829 | 2013.03.05 20:40 | sell | 1101 | 0.15 | 1.51140 | 1.51740 | 1.50820 | ||
4830 | 2013.03.05 20:50 | sell | 1102 | 0.15 | 1.51202 | 1.51802 | 1.50882 | ||
4831 | 2013.03.06 06:10 | close | 1101 | 0.15 | 1.51379 | 1.51740 | 1.50820 | -35.43 | 14321.09 |
4832 | 2013.03.06 06:10 | close | 1102 | 0.15 | 1.51379 | 1.51802 | 1.50882 | -26.13 | 14294.96 |
4833 | 2013.03.11 02:15 | sell | 1103 | 0.15 | 1.49155 | 1.49755 | 1.48835 | ||
4834 | 2013.03.11 03:45 | sell | 1104 | 0.15 | 1.49195 | 1.49795 | 1.48875 | ||
4835 | 2013.03.11 12:05 | close | 1103 | 0.15 | 1.49106 | 1.49755 | 1.48835 | 7.35 | 14302.31 |
4836 | 2013.03.11 12:05 | close | 1104 | 0.15 | 1.49104 | 1.49795 | 1.48875 | 13.65 | 14315.96 |
4837 | 2013.03.12 03:50 | sell | 1105 | 0.15 | 1.49105 | 1.49705 | 1.48785 | ||
4838 | 2013.03.12 05:05 | close | 1105 | 0.15 | 1.49011 | 1.49705 | 1.48785 | 14.10 | 14330.06 |
4839 | 2013.03.21 02:40 | sell | 1106 | 0.15 | 1.51023 | 1.51623 | 1.50703 | ||
4840 | 2013.03.21 02:50 | sell | 1107 | 0.15 | 1.51048 | 1.51648 | 1.50728 | ||
4841 | 2013.03.21 06:30 | close | 1106 | 0.15 | 1.51192 | 1.51623 | 1.50703 | -25.35 | 14304.71 |
4842 | 2013.03.21 06:30 | close | 1107 | 0.15 | 1.51194 | 1.51648 | 1.50728 | -21.90 | 14282.81 |
4843 | 2013.03.26 20:55 | sell | 1108 | 0.15 | 1.51547 | 1.52147 | 1.51227 | ||
4844 | 2013.03.26 21:15 | sell | 1109 | 0.15 | 1.51575 | 1.52175 | 1.51255 | ||
4845 | 2013.03.27 03:40 | close | 1108 | 0.15 | 1.51605 | 1.52147 | 1.51227 | -8.28 | 14274.53 |
4846 | 2013.03.27 03:40 | close | 1109 | 0.15 | 1.51604 | 1.52175 | 1.51255 | -3.93 | 14270.60 |
4847 | 2013.03.27 19:30 | sell | 1110 | 0.15 | 1.51247 | 1.51847 | 1.50927 | ||
4848 | 2013.03.27 20:50 | sell | 1111 | 0.15 | 1.51272 | 1.51872 | 1.50952 | ||
4849 | 2013.03.28 11:00 | close | 1110 | 0.15 | 1.51431 | 1.51847 | 1.50927 | -26.34 | 14244.26 |
4850 | 2013.03.28 11:00 | close | 1111 | 0.15 | 1.51429 | 1.51872 | 1.50952 | -22.29 | 14221.97 |
4851 | 2013.04.03 22:55 | buy | 1112 | 0.15 | 1.51399 | 1.50799 | 1.51719 | ||
4852 | 2013.04.03 23:00 | buy | 1113 | 0.15 | 1.51353 | 1.50753 | 1.51673 | ||
4853 | 2013.04.04 02:15 | close | 1112 | 0.15 | 1.51357 | 1.50799 | 1.51719 | -12.02 | 14209.96 |
4854 | 2013.04.04 02:15 | close | 1113 | 0.15 | 1.51356 | 1.50753 | 1.51673 | -5.26 | 14204.69 |
4855 | 2013.04.05 02:35 | buy | 1114 | 0.15 | 1.52274 | 1.51674 | 1.52594 | ||
4856 | 2013.04.05 03:00 | buy | 1115 | 0.15 | 1.52251 | 1.51651 | 1.52571 | ||
4857 | 2013.04.05 04:00 | close | 1114 | 0.15 | 1.52406 | 1.51674 | 1.52594 | 19.80 | 14224.49 |
4858 | 2013.04.05 04:00 | close | 1115 | 0.15 | 1.52408 | 1.51651 | 1.52571 | 23.55 | 14248.04 |
4859 | 2013.04.08 00:05 | buy | 1116 | 0.15 | 1.53207 | 1.52607 | 1.53527 | ||
4860 | 2013.04.08 01:16 | modify | 1116 | 0.15 | 1.53207 | 1.53210 | 1.53527 | ||
4861 | 2013.04.08 01:16 | modify | 1116 | 0.15 | 1.53207 | 1.53216 | 1.53527 | ||
4862 | 2013.04.08 01:18 | modify | 1116 | 0.15 | 1.53207 | 1.53217 | 1.53527 | ||
4863 | 2013.04.08 01:18 | modify | 1116 | 0.15 | 1.53207 | 1.53218 | 1.53527 | ||
4864 | 2013.04.08 01:18 | modify | 1116 | 0.15 | 1.53207 | 1.53219 | 1.53527 | ||
4865 | 2013.04.08 01:19 | modify | 1116 | 0.15 | 1.53207 | 1.53220 | 1.53527 | ||
4866 | 2013.04.08 01:19 | modify | 1116 | 0.15 | 1.53207 | 1.53223 | 1.53527 | ||
4867 | 2013.04.08 01:24 | modify | 1116 | 0.15 | 1.53207 | 1.53229 | 1.53527 | ||
4868 | 2013.04.08 01:24 | modify | 1116 | 0.15 | 1.53207 | 1.53230 | 1.53527 | ||
4869 | 2013.04.08 01:24 | modify | 1116 | 0.15 | 1.53207 | 1.53234 | 1.53527 | ||
4870 | 2013.04.08 01:24 | modify | 1116 | 0.15 | 1.53207 | 1.53237 | 1.53527 | ||
4871 | 2013.04.08 01:24 | modify | 1116 | 0.15 | 1.53207 | 1.53238 | 1.53527 | ||
4872 | 2013.04.08 01:24 | modify | 1116 | 0.15 | 1.53207 | 1.53241 | 1.53527 | ||
4873 | 2013.04.08 01:24 | modify | 1116 | 0.15 | 1.53207 | 1.53245 | 1.53527 | ||
4874 | 2013.04.08 01:29 | modify | 1116 | 0.15 | 1.53207 | 1.53254 | 1.53527 | ||
4875 | 2013.04.08 01:29 | modify | 1116 | 0.15 | 1.53207 | 1.53259 | 1.53527 | ||
4876 | 2013.04.08 01:29 | modify | 1116 | 0.15 | 1.53207 | 1.53268 | 1.53527 | ||
4877 | 2013.04.08 01:30 | close | 1116 | 0.15 | 1.53480 | 1.53268 | 1.53527 | 40.95 | 14288.99 |
4878 | 2013.04.09 00:45 | sell | 1117 | 0.15 | 1.52596 | 1.53196 | 1.52276 | ||
4879 | 2013.04.09 00:50 | sell | 1118 | 0.15 | 1.52628 | 1.53228 | 1.52308 | ||
4880 | 2013.04.09 09:15 | close | 1117 | 0.15 | 1.52622 | 1.53196 | 1.52276 | -3.90 | 14285.09 |
4881 | 2013.04.09 09:15 | close | 1118 | 0.15 | 1.52625 | 1.53228 | 1.52308 | 0.45 | 14285.54 |
4882 | 2013.04.09 22:30 | buy | 1119 | 0.15 | 1.53253 | 1.52653 | 1.53573 | ||
4883 | 2013.04.09 22:55 | buy | 1120 | 0.15 | 1.53192 | 1.52592 | 1.53512 | ||
4884 | 2013.04.10 04:20 | close | 1119 | 0.15 | 1.53247 | 1.52653 | 1.53573 | -2.81 | 14282.74 |
4885 | 2013.04.10 04:20 | close | 1120 | 0.15 | 1.53246 | 1.52592 | 1.53512 | 6.19 | 14288.93 |
4886 | 2013.04.11 22:55 | buy | 1121 | 0.15 | 1.53871 | 1.53271 | 1.54191 | ||
4887 | 2013.04.12 02:05 | close | 1121 | 0.15 | 1.53882 | 1.53271 | 1.54191 | -0.26 | 14288.68 |
4888 | 2013.04.15 02:00 | sell | 1122 | 0.15 | 1.53510 | 1.54110 | 1.53190 | ||
4889 | 2013.04.15 03:21 | sell | 1123 | 0.15 | 1.53538 | 1.54138 | 1.53218 | ||
4890 | 2013.04.15 05:05 | close | 1122 | 0.15 | 1.53621 | 1.54110 | 1.53190 | -16.65 | 14272.03 |
4891 | 2013.04.15 05:05 | close | 1123 | 0.15 | 1.53618 | 1.54138 | 1.53218 | -12.00 | 14260.03 |
4892 | 2013.04.17 03:00 | buy | 1124 | 0.15 | 1.53598 | 1.52998 | 1.53918 | ||
4893 | 2013.04.17 03:25 | buy | 1125 | 0.15 | 1.53560 | 1.52960 | 1.53880 | ||
4894 | 2013.04.17 04:40 | close | 1124 | 0.15 | 1.53676 | 1.52998 | 1.53918 | 11.70 | 14271.73 |
4895 | 2013.04.17 04:40 | close | 1125 | 0.15 | 1.53678 | 1.52960 | 1.53880 | 17.70 | 14289.43 |
4896 | 2013.04.18 21:05 | buy | 1126 | 0.15 | 1.52867 | 1.52267 | 1.53187 | ||
4897 | 2013.04.18 21:10 | buy | 1127 | 0.15 | 1.52844 | 1.52244 | 1.53164 | ||
4898 | 2013.04.19 01:20 | close | 1126 | 0.15 | 1.52853 | 1.52267 | 1.53187 | -4.00 | 14285.42 |
4899 | 2013.04.19 01:21 | close | 1127 | 0.15 | 1.52853 | 1.52244 | 1.53164 | -0.55 | 14284.87 |
4900 | 2013.04.19 02:15 | buy | 1128 | 0.15 | 1.52807 | 1.52207 | 1.53127 | ||
4901 | 2013.04.19 03:50 | buy | 1129 | 0.15 | 1.52746 | 1.52146 | 1.53066 | ||
4902 | 2013.04.19 05:05 | close | 1128 | 0.15 | 1.52879 | 1.52207 | 1.53127 | 10.80 | 14295.67 |
4903 | 2013.04.19 05:05 | close | 1129 | 0.15 | 1.52878 | 1.52146 | 1.53066 | 19.80 | 14315.47 |
4904 | 2013.04.25 22:50 | buy | 1130 | 0.15 | 1.54307 | 1.53707 | 1.54627 | ||
4905 | 2013.04.26 03:45 | close | 1130 | 0.15 | 1.54428 | 1.53707 | 1.54627 | 16.24 | 14331.71 |
4906 | 2013.04.29 00:00 | buy | 1131 | 0.15 | 1.54886 | 1.54286 | 1.55206 | ||
4907 | 2013.04.29 00:05 | buy | 1132 | 0.15 | 1.54841 | 1.54241 | 1.55161 | ||
4908 | 2013.04.29 02:25 | close | 1131 | 0.15 | 1.54881 | 1.54286 | 1.55206 | -0.75 | 14330.96 |
4909 | 2013.04.29 02:25 | close | 1132 | 0.15 | 1.54880 | 1.54241 | 1.55161 | 5.85 | 14336.81 |
4910 | 2013.04.29 20:50 | sell | 1133 | 0.15 | 1.55060 | 1.55660 | 1.54740 | ||
4911 | 2013.04.29 21:45 | close | 1133 | 0.15 | 1.54942 | 1.55660 | 1.54740 | 17.70 | 14354.51 |
4912 | 2013.05.02 20:15 | sell | 1134 | 0.15 | 1.55326 | 1.55926 | 1.55006 | ||
4913 | 2013.05.02 21:00 | sell | 1135 | 0.15 | 1.55352 | 1.55952 | 1.55032 | ||
4914 | 2013.05.03 06:00 | close | 1134 | 0.15 | 1.55324 | 1.55926 | 1.55006 | 0.72 | 14355.23 |
4915 | 2013.05.03 06:00 | close | 1135 | 0.15 | 1.55326 | 1.55952 | 1.55032 | 4.32 | 14359.55 |
4916 | 2013.05.06 00:20 | buy | 1136 | 0.15 | 1.55639 | 1.55039 | 1.55959 | ||
4917 | 2013.05.06 00:20 | buy | 1137 | 0.15 | 1.55618 | 1.55018 | 1.55938 | ||
4918 | 2013.05.06 02:35 | close | 1136 | 0.15 | 1.55727 | 1.55039 | 1.55959 | 13.20 | 14372.75 |
4919 | 2013.05.06 02:35 | close | 1137 | 0.15 | 1.55728 | 1.55018 | 1.55938 | 16.50 | 14389.25 |
4920 | 2013.05.08 20:40 | buy | 1138 | 0.15 | 1.55494 | 1.54894 | 1.55814 | ||
4921 | 2013.05.08 21:45 | buy | 1139 | 0.15 | 1.55473 | 1.54873 | 1.55793 | ||
4922 | 2013.05.09 03:30 | close | 1138 | 0.15 | 1.55431 | 1.54894 | 1.55814 | -15.16 | 14374.09 |
4923 | 2013.05.09 03:30 | close | 1139 | 0.15 | 1.55427 | 1.54873 | 1.55793 | -12.62 | 14361.47 |
4924 | 2013.05.13 03:30 | sell | 1140 | 0.15 | 1.53556 | 1.54156 | 1.53236 | ||
4925 | 2013.05.13 06:50 | close | 1140 | 0.15 | 1.53467 | 1.54156 | 1.53236 | 13.35 | 14374.82 |
4926 | 2013.05.13 22:25 | sell | 1141 | 0.15 | 1.52971 | 1.53571 | 1.52651 | ||
4927 | 2013.05.13 22:35 | sell | 1142 | 0.15 | 1.52997 | 1.53597 | 1.52677 | ||
4928 | 2013.05.14 06:15 | close | 1141 | 0.15 | 1.53122 | 1.53571 | 1.52651 | -22.23 | 14352.59 |
4929 | 2013.05.14 06:15 | close | 1142 | 0.15 | 1.53124 | 1.53597 | 1.52677 | -18.63 | 14333.96 |
4930 | 2013.05.15 03:00 | sell | 1143 | 0.15 | 1.52252 | 1.52852 | 1.51932 | ||
4931 | 2013.05.15 03:20 | sell | 1144 | 0.15 | 1.52285 | 1.52885 | 1.51965 | ||
4932 | 2013.05.15 09:45 | close | 1143 | 0.15 | 1.52119 | 1.52852 | 1.51932 | 19.95 | 14353.91 |
4933 | 2013.05.15 09:45 | close | 1144 | 0.15 | 1.52123 | 1.52885 | 1.51965 | 24.30 | 14378.21 |
4934 | 2013.05.15 20:50 | sell | 1145 | 0.15 | 1.52206 | 1.52806 | 1.51886 | ||
4935 | 2013.05.15 20:55 | sell | 1146 | 0.15 | 1.52260 | 1.52860 | 1.51940 | ||
4936 | 2013.05.16 00:40 | close | 1145 | 0.15 | 1.52255 | 1.52806 | 1.51886 | -6.09 | 14372.12 |
4937 | 2013.05.16 00:40 | close | 1146 | 0.15 | 1.52256 | 1.52860 | 1.51940 | 1.86 | 14373.98 |
4938 | 2013.05.16 00:40 | buy | 1147 | 0.15 | 1.52256 | 1.51656 | 1.52576 | ||
4939 | 2013.05.16 02:35 | close | 1147 | 0.15 | 1.52366 | 1.51656 | 1.52576 | 16.50 | 14390.48 |
4940 | 2013.05.16 22:10 | buy | 1148 | 0.15 | 1.52908 | 1.52308 | 1.53228 | ||
4941 | 2013.05.16 22:15 | buy | 1149 | 0.15 | 1.52740 | 1.52140 | 1.53060 | ||
4942 | 2013.05.17 02:00 | close | 1148 | 0.15 | 1.52803 | 1.52308 | 1.53228 | -17.66 | 14372.83 |
4943 | 2013.05.17 02:00 | close | 1149 | 0.15 | 1.52804 | 1.52140 | 1.53060 | 7.69 | 14380.52 |
4944 | 2013.05.20 00:05 | sell | 1150 | 0.15 | 1.51886 | 1.52486 | 1.51566 | ||
4945 | 2013.05.20 00:30 | sell | 1151 | 0.15 | 1.51924 | 1.52524 | 1.51604 | ||
4946 | 2013.05.20 02:00 | close | 1150 | 0.15 | 1.51699 | 1.52486 | 1.51566 | 28.05 | 14408.57 |
4947 | 2013.05.20 02:00 | close | 1151 | 0.15 | 1.51700 | 1.52524 | 1.51604 | 33.60 | 14442.17 |
4948 | 2013.05.21 03:15 | buy | 1152 | 0.15 | 1.52550 | 1.51950 | 1.52870 | ||
4949 | 2013.05.21 03:20 | buy | 1153 | 0.15 | 1.52517 | 1.51917 | 1.52837 | ||
4950 | 2013.05.21 06:30 | close | 1152 | 0.15 | 1.52567 | 1.51950 | 1.52870 | 2.55 | 14444.72 |
4951 | 2013.05.21 06:30 | close | 1153 | 0.15 | 1.52568 | 1.51917 | 1.52837 | 7.65 | 14452.37 |
4952 | 2013.05.22 01:25 | sell | 1154 | 0.15 | 1.51571 | 1.52171 | 1.51251 | ||
4953 | 2013.05.22 01:40 | sell | 1155 | 0.15 | 1.51614 | 1.52214 | 1.51294 | ||
4954 | 2013.05.22 06:45 | close | 1154 | 0.15 | 1.51531 | 1.52171 | 1.51251 | 6.00 | 14458.37 |
4955 | 2013.05.22 06:45 | close | 1155 | 0.15 | 1.51532 | 1.52214 | 1.51294 | 12.30 | 14470.67 |
4956 | 2013.05.24 02:35 | buy | 1156 | 0.15 | 1.51014 | 1.50414 | 1.51334 | ||
4957 | 2013.05.24 02:45 | buy | 1157 | 0.15 | 1.50991 | 1.50391 | 1.51311 | ||
4958 | 2013.05.24 07:20 | close | 1156 | 0.15 | 1.50959 | 1.50414 | 1.51334 | -8.25 | 14462.42 |
4959 | 2013.05.24 07:20 | close | 1157 | 0.15 | 1.50957 | 1.50391 | 1.51311 | -5.10 | 14457.32 |
4960 | 2013.05.27 20:00 | sell | 1158 | 0.15 | 1.51034 | 1.51634 | 1.50714 | ||
4961 | 2013.05.27 20:00 | sell | 1159 | 0.15 | 1.51059 | 1.51659 | 1.50739 | ||
4962 | 2013.05.28 03:10 | close | 1158 | 0.15 | 1.50997 | 1.51634 | 1.50714 | 5.97 | 14463.29 |
4963 | 2013.05.28 03:10 | close | 1159 | 0.15 | 1.50998 | 1.51659 | 1.50739 | 9.57 | 14472.86 |
4964 | 2013.05.28 21:15 | sell | 1160 | 0.15 | 1.50640 | 1.51240 | 1.50320 | ||
4965 | 2013.05.28 21:45 | sell | 1161 | 0.15 | 1.50669 | 1.51269 | 1.50349 | ||
4966 | 2013.05.28 23:00 | close | 1160 | 0.15 | 1.50499 | 1.51240 | 1.50320 | 21.15 | 14494.01 |
4967 | 2013.05.28 23:00 | close | 1161 | 0.15 | 1.50502 | 1.51269 | 1.50349 | 25.05 | 14519.06 |
4968 | 2013.05.30 02:00 | buy | 1162 | 0.15 | 1.51233 | 1.50633 | 1.51553 | ||
4969 | 2013.05.30 02:10 | buy | 1163 | 0.15 | 1.51208 | 1.50608 | 1.51528 | ||
4970 | 2013.05.30 02:50 | close | 1162 | 0.15 | 1.51343 | 1.50633 | 1.51553 | 16.50 | 14535.56 |
4971 | 2013.05.30 02:50 | close | 1163 | 0.15 | 1.51345 | 1.50608 | 1.51528 | 20.55 | 14556.11 |
4972 | 2013.05.30 03:45 | buy | 1164 | 0.15 | 1.51167 | 1.50567 | 1.51487 | ||
4973 | 2013.05.30 04:35 | close | 1164 | 0.15 | 1.51297 | 1.50567 | 1.51487 | 19.50 | 14575.61 |
4974 | 2013.05.31 02:45 | buy | 1165 | 0.15 | 1.52284 | 1.51684 | 1.52604 | ||
4975 | 2013.05.31 08:35 | close | 1165 | 0.15 | 1.52278 | 1.51684 | 1.52604 | -0.90 | 14574.71 |
4976 | 2013.06.03 22:00 | buy | 1166 | 0.15 | 1.53273 | 1.52673 | 1.53593 | ||
4977 | 2013.06.03 22:10 | buy | 1167 | 0.15 | 1.53225 | 1.52625 | 1.53545 | ||
4978 | 2013.06.04 03:40 | close | 1166 | 0.15 | 1.53296 | 1.52673 | 1.53593 | 1.55 | 14576.26 |
4979 | 2013.06.04 03:40 | close | 1167 | 0.15 | 1.53291 | 1.52625 | 1.53545 | 8.00 | 14584.25 |
4980 | 2013.06.05 02:15 | buy | 1168 | 0.15 | 1.53070 | 1.52470 | 1.53390 | ||
4981 | 2013.06.05 02:55 | buy | 1169 | 0.15 | 1.53044 | 1.52444 | 1.53364 | ||
4982 | 2013.06.05 05:25 | close | 1168 | 0.15 | 1.53100 | 1.52470 | 1.53390 | 4.50 | 14588.75 |
4983 | 2013.06.05 05:25 | close | 1169 | 0.15 | 1.53101 | 1.52444 | 1.53364 | 8.55 | 14597.30 |
4984 | 2013.06.06 03:15 | buy | 1170 | 0.15 | 1.53965 | 1.53365 | 1.54285 | ||
4985 | 2013.06.06 03:20 | buy | 1171 | 0.15 | 1.53929 | 1.53329 | 1.54249 | ||
4986 | 2013.06.06 06:35 | close | 1170 | 0.15 | 1.54015 | 1.53365 | 1.54285 | 7.50 | 14604.80 |
4987 | 2013.06.06 06:35 | close | 1171 | 0.15 | 1.54011 | 1.53329 | 1.54249 | 12.30 | 14617.10 |
4988 | 2013.06.07 00:55 | buy | 1172 | 0.15 | 1.55910 | 1.55310 | 1.56230 | ||
4989 | 2013.06.07 01:00 | buy | 1173 | 0.15 | 1.55848 | 1.55248 | 1.56168 | ||
4990 | 2013.06.07 02:15 | close | 1172 | 0.15 | 1.56088 | 1.55310 | 1.56230 | 26.70 | 14643.80 |
4991 | 2013.06.07 02:15 | close | 1173 | 0.15 | 1.56086 | 1.55248 | 1.56168 | 35.70 | 14679.50 |
4992 | 2013.06.11 02:45 | buy | 1174 | 0.15 | 1.55679 | 1.55079 | 1.55999 | ||
4993 | 2013.06.11 05:50 | close | 1174 | 0.15 | 1.55870 | 1.55079 | 1.55999 | 28.65 | 14708.15 |
4994 | 2013.06.17 03:55 | buy | 1175 | 0.15 | 1.57121 | 1.56521 | 1.57441 | ||
4995 | 2013.06.17 10:05 | close | 1175 | 0.15 | 1.57028 | 1.56521 | 1.57441 | -13.95 | 14694.20 |
4996 | 2013.06.18 19:35 | sell | 1176 | 0.15 | 1.56322 | 1.56922 | 1.56002 | ||
4997 | 2013.06.18 19:40 | sell | 1177 | 0.15 | 1.56349 | 1.56949 | 1.56029 | ||
4998 | 2013.06.19 01:40 | close | 1176 | 0.15 | 1.56374 | 1.56922 | 1.56002 | -7.38 | 14686.82 |
4999 | 2013.06.19 01:40 | close | 1177 | 0.15 | 1.56376 | 1.56949 | 1.56029 | -3.63 | 14683.19 |
5000 | 2013.06.20 03:40 | sell | 1178 | 0.15 | 1.54903 | 1.55503 | 1.54583 | ||
5001 | 2013.06.20 04:07 | modify | 1178 | 0.15 | 1.54903 | 1.54902 | 1.54583 | ||
5002 | 2013.06.20 04:07 | modify | 1178 | 0.15 | 1.54903 | 1.54898 | 1.54583 | ||
5003 | 2013.06.20 04:08 | modify | 1178 | 0.15 | 1.54903 | 1.54890 | 1.54583 | ||
5004 | 2013.06.20 04:08 | modify | 1178 | 0.15 | 1.54903 | 1.54882 | 1.54583 | ||
5005 | 2013.06.20 04:08 | modify | 1178 | 0.15 | 1.54903 | 1.54881 | 1.54583 | ||
5006 | 2013.06.20 04:08 | modify | 1178 | 0.15 | 1.54903 | 1.54879 | 1.54583 | ||
5007 | 2013.06.20 04:11 | modify | 1178 | 0.15 | 1.54903 | 1.54876 | 1.54583 | ||
5008 | 2013.06.20 04:11 | modify | 1178 | 0.15 | 1.54903 | 1.54874 | 1.54583 | ||
5009 | 2013.06.20 04:11 | modify | 1178 | 0.15 | 1.54903 | 1.54868 | 1.54583 | ||
5010 | 2013.06.20 04:11 | modify | 1178 | 0.15 | 1.54903 | 1.54861 | 1.54583 | ||
5011 | 2013.06.20 04:11 | modify | 1178 | 0.15 | 1.54903 | 1.54857 | 1.54583 | ||
5012 | 2013.06.20 04:11 | modify | 1178 | 0.15 | 1.54903 | 1.54849 | 1.54583 | ||
5013 | 2013.06.20 04:11 | modify | 1178 | 0.15 | 1.54903 | 1.54840 | 1.54583 | ||
5014 | 2013.06.20 04:12 | modify | 1178 | 0.15 | 1.54903 | 1.54838 | 1.54583 | ||
5015 | 2013.06.20 04:12 | modify | 1178 | 0.15 | 1.54903 | 1.54835 | 1.54583 | ||
5016 | 2013.06.20 04:12 | modify | 1178 | 0.15 | 1.54903 | 1.54833 | 1.54583 | ||
5017 | 2013.06.20 04:12 | modify | 1178 | 0.15 | 1.54903 | 1.54830 | 1.54583 | ||
5018 | 2013.06.20 04:12 | modify | 1178 | 0.15 | 1.54903 | 1.54827 | 1.54583 | ||
5019 | 2013.06.20 04:12 | modify | 1178 | 0.15 | 1.54903 | 1.54824 | 1.54583 | ||
5020 | 2013.06.20 04:13 | modify | 1178 | 0.15 | 1.54903 | 1.54822 | 1.54583 | ||
5021 | 2013.06.20 04:13 | modify | 1178 | 0.15 | 1.54903 | 1.54819 | 1.54583 | ||
5022 | 2013.06.20 04:13 | modify | 1178 | 0.15 | 1.54903 | 1.54816 | 1.54583 | ||
5023 | 2013.06.20 04:13 | modify | 1178 | 0.15 | 1.54903 | 1.54812 | 1.54583 | ||
5024 | 2013.06.20 04:13 | modify | 1178 | 0.15 | 1.54903 | 1.54809 | 1.54583 | ||
5025 | 2013.06.20 04:14 | modify | 1178 | 0.15 | 1.54903 | 1.54808 | 1.54583 | ||
5026 | 2013.06.20 04:14 | modify | 1178 | 0.15 | 1.54903 | 1.54807 | 1.54583 | ||
5027 | 2013.06.20 04:14 | modify | 1178 | 0.15 | 1.54903 | 1.54806 | 1.54583 | ||
5028 | 2013.06.20 04:14 | modify | 1178 | 0.15 | 1.54903 | 1.54805 | 1.54583 | ||
5029 | 2013.06.20 04:14 | modify | 1178 | 0.15 | 1.54903 | 1.54804 | 1.54583 | ||
5030 | 2013.06.20 04:14 | modify | 1178 | 0.15 | 1.54903 | 1.54803 | 1.54583 | ||
5031 | 2013.06.20 04:14 | modify | 1178 | 0.15 | 1.54903 | 1.54802 | 1.54583 | ||
5032 | 2013.06.20 04:14 | modify | 1178 | 0.15 | 1.54903 | 1.54801 | 1.54583 | ||
5033 | 2013.06.20 04:14 | modify | 1178 | 0.15 | 1.54903 | 1.54800 | 1.54583 | ||
5034 | 2013.06.20 04:14 | modify | 1178 | 0.15 | 1.54903 | 1.54796 | 1.54583 | ||
5035 | 2013.06.20 04:14 | t/p | 1178 | 0.15 | 1.54583 | 1.54796 | 1.54583 | 48.00 | 14731.19 |
5036 | 2013.06.21 03:35 | buy | 1179 | 0.15 | 1.54972 | 1.54372 | 1.55292 | ||
5037 | 2013.06.21 03:45 | buy | 1180 | 0.15 | 1.54947 | 1.54347 | 1.55267 | ||
5038 | 2013.06.21 04:55 | close | 1179 | 0.15 | 1.55103 | 1.54372 | 1.55292 | 19.65 | 14750.84 |
5039 | 2013.06.21 04:55 | close | 1180 | 0.15 | 1.55106 | 1.54347 | 1.55267 | 23.85 | 14774.69 |
5040 | 2013.06.25 00:00 | buy | 1181 | 0.15 | 1.54349 | 1.53749 | 1.54669 | ||
5041 | 2013.06.25 00:05 | buy | 1182 | 0.15 | 1.54320 | 1.53720 | 1.54640 | ||
5042 | 2013.06.25 01:25 | close | 1181 | 0.15 | 1.54396 | 1.53749 | 1.54669 | 7.05 | 14781.74 |
5043 | 2013.06.25 01:25 | close | 1182 | 0.15 | 1.54396 | 1.53720 | 1.54640 | 11.40 | 14793.14 |
5044 | 2013.06.25 19:50 | sell | 1183 | 0.15 | 1.54290 | 1.54890 | 1.53970 | ||
5045 | 2013.06.25 20:40 | close | 1183 | 0.15 | 1.54127 | 1.54890 | 1.53970 | 24.45 | 14817.59 |
5046 | 2013.06.25 21:50 | sell | 1184 | 0.15 | 1.54282 | 1.54882 | 1.53962 | ||
5047 | 2013.06.25 22:50 | sell | 1185 | 0.15 | 1.54321 | 1.54921 | 1.54001 | ||
5048 | 2013.06.25 23:55 | close | 1184 | 0.15 | 1.54241 | 1.54882 | 1.53962 | 6.15 | 14823.74 |
5049 | 2013.06.25 23:55 | close | 1185 | 0.15 | 1.54243 | 1.54921 | 1.54001 | 11.70 | 14835.44 |
5050 | 2013.06.27 01:55 | sell | 1186 | 0.15 | 1.53233 | 1.53833 | 1.52913 | ||
5051 | 2013.06.27 09:10 | close | 1186 | 0.15 | 1.53305 | 1.53833 | 1.52913 | -10.80 | 14824.64 |
5052 | 2013.06.27 19:30 | sell | 1187 | 0.15 | 1.52437 | 1.53037 | 1.52117 | ||
5053 | 2013.06.27 19:35 | sell | 1188 | 0.15 | 1.52471 | 1.53071 | 1.52151 | ||
5054 | 2013.06.28 02:30 | close | 1187 | 0.15 | 1.52536 | 1.53037 | 1.52117 | -14.43 | 14810.21 |
5055 | 2013.06.28 02:30 | sell | 1189 | 0.15 | 1.52516 | 1.53116 | 1.52196 | ||
5056 | 2013.06.28 02:30 | close | 1188 | 0.15 | 1.52533 | 1.53071 | 1.52151 | -8.88 | 14801.33 |
5057 | 2013.06.28 02:30 | close | 1189 | 0.15 | 1.52532 | 1.53116 | 1.52196 | -2.40 | 14798.93 |
5058 | 2013.06.28 03:05 | sell | 1190 | 0.15 | 1.52610 | 1.53210 | 1.52290 | ||
5059 | 2013.06.28 04:00 | close | 1190 | 0.15 | 1.52432 | 1.53210 | 1.52290 | 26.70 | 14825.63 |
5060 | 2013.07.01 02:35 | sell | 1191 | 0.15 | 1.52130 | 1.52730 | 1.51810 | ||
5061 | 2013.07.01 10:10 | close | 1191 | 0.15 | 1.52077 | 1.52730 | 1.51810 | 7.95 | 14833.58 |
5062 | 2013.07.04 03:40 | buy | 1192 | 0.15 | 1.52705 | 1.52105 | 1.53025 | ||
5063 | 2013.07.04 03:50 | buy | 1193 | 0.15 | 1.52683 | 1.52083 | 1.53003 | ||
5064 | 2013.07.04 06:10 | close | 1192 | 0.15 | 1.52670 | 1.52105 | 1.53025 | -5.25 | 14828.33 |
5065 | 2013.07.04 06:10 | close | 1193 | 0.15 | 1.52671 | 1.52083 | 1.53003 | -1.80 | 14826.53 |
5066 | 2013.07.04 22:20 | sell | 1194 | 0.15 | 1.50797 | 1.51397 | 1.50477 | ||
5067 | 2013.07.04 22:30 | sell | 1195 | 0.15 | 1.50824 | 1.51424 | 1.50504 | ||
5068 | 2013.07.05 01:30 | close | 1194 | 0.15 | 1.50630 | 1.51397 | 1.50477 | 25.47 | 14852.00 |
5069 | 2013.07.05 01:30 | close | 1195 | 0.15 | 1.50631 | 1.51424 | 1.50504 | 29.37 | 14881.37 |
5070 | 2013.07.05 03:45 | sell | 1196 | 0.15 | 1.50549 | 1.51149 | 1.50229 | ||
5071 | 2013.07.05 10:12 | modify | 1196 | 0.15 | 1.50549 | 1.50548 | 1.50229 | ||
5072 | 2013.07.05 10:12 | modify | 1196 | 0.15 | 1.50549 | 1.50547 | 1.50229 | ||
5073 | 2013.07.05 10:12 | modify | 1196 | 0.15 | 1.50549 | 1.50546 | 1.50229 | ||
5074 | 2013.07.05 10:12 | modify | 1196 | 0.15 | 1.50549 | 1.50542 | 1.50229 | ||
5075 | 2013.07.05 10:12 | modify | 1196 | 0.15 | 1.50549 | 1.50538 | 1.50229 | ||
5076 | 2013.07.05 10:12 | modify | 1196 | 0.15 | 1.50549 | 1.50534 | 1.50229 | ||
5077 | 2013.07.05 10:12 | modify | 1196 | 0.15 | 1.50549 | 1.50530 | 1.50229 | ||
5078 | 2013.07.05 10:12 | modify | 1196 | 0.15 | 1.50549 | 1.50525 | 1.50229 | ||
5079 | 2013.07.05 10:12 | modify | 1196 | 0.15 | 1.50549 | 1.50521 | 1.50229 | ||
5080 | 2013.07.05 10:12 | modify | 1196 | 0.15 | 1.50549 | 1.50517 | 1.50229 | ||
5081 | 2013.07.05 10:12 | modify | 1196 | 0.15 | 1.50549 | 1.50513 | 1.50229 | ||
5082 | 2013.07.05 10:12 | modify | 1196 | 0.15 | 1.50549 | 1.50508 | 1.50229 | ||
5083 | 2013.07.05 10:12 | modify | 1196 | 0.15 | 1.50549 | 1.50504 | 1.50229 | ||
5084 | 2013.07.05 10:12 | modify | 1196 | 0.15 | 1.50549 | 1.50503 | 1.50229 | ||
5085 | 2013.07.05 10:12 | modify | 1196 | 0.15 | 1.50549 | 1.50497 | 1.50229 | ||
5086 | 2013.07.05 10:12 | modify | 1196 | 0.15 | 1.50549 | 1.50492 | 1.50229 | ||
5087 | 2013.07.05 10:12 | modify | 1196 | 0.15 | 1.50549 | 1.50487 | 1.50229 | ||
5088 | 2013.07.05 10:12 | modify | 1196 | 0.15 | 1.50549 | 1.50482 | 1.50229 | ||
5089 | 2013.07.05 10:12 | modify | 1196 | 0.15 | 1.50549 | 1.50476 | 1.50229 | ||
5090 | 2013.07.05 10:12 | modify | 1196 | 0.15 | 1.50549 | 1.50471 | 1.50229 | ||
5091 | 2013.07.05 10:13 | modify | 1196 | 0.15 | 1.50549 | 1.50470 | 1.50229 | ||
5092 | 2013.07.05 10:13 | modify | 1196 | 0.15 | 1.50549 | 1.50468 | 1.50229 | ||
5093 | 2013.07.05 10:13 | modify | 1196 | 0.15 | 1.50549 | 1.50466 | 1.50229 | ||
5094 | 2013.07.05 10:13 | modify | 1196 | 0.15 | 1.50549 | 1.50464 | 1.50229 | ||
5095 | 2013.07.05 10:13 | modify | 1196 | 0.15 | 1.50549 | 1.50462 | 1.50229 | ||
5096 | 2013.07.05 10:13 | modify | 1196 | 0.15 | 1.50549 | 1.50460 | 1.50229 | ||
5097 | 2013.07.05 10:14 | modify | 1196 | 0.15 | 1.50549 | 1.50457 | 1.50229 | ||
5098 | 2013.07.05 10:14 | modify | 1196 | 0.15 | 1.50549 | 1.50456 | 1.50229 | ||
5099 | 2013.07.05 10:14 | modify | 1196 | 0.15 | 1.50549 | 1.50455 | 1.50229 | ||
5100 | 2013.07.05 10:14 | modify | 1196 | 0.15 | 1.50549 | 1.50454 | 1.50229 | ||
5101 | 2013.07.05 10:14 | modify | 1196 | 0.15 | 1.50549 | 1.50453 | 1.50229 | ||
5102 | 2013.07.05 10:14 | modify | 1196 | 0.15 | 1.50549 | 1.50452 | 1.50229 | ||
5103 | 2013.07.05 10:14 | modify | 1196 | 0.15 | 1.50549 | 1.50451 | 1.50229 | ||
5104 | 2013.07.05 10:14 | modify | 1196 | 0.15 | 1.50549 | 1.50450 | 1.50229 | ||
5105 | 2013.07.05 10:14 | modify | 1196 | 0.15 | 1.50549 | 1.50448 | 1.50229 | ||
5106 | 2013.07.05 10:14 | modify | 1196 | 0.15 | 1.50549 | 1.50445 | 1.50229 | ||
5107 | 2013.07.05 10:14 | modify | 1196 | 0.15 | 1.50549 | 1.50442 | 1.50229 | ||
5108 | 2013.07.05 10:14 | t/p | 1196 | 0.15 | 1.50229 | 1.50442 | 1.50229 | 48.00 | 14929.37 |
5109 | 2013.07.09 02:40 | buy | 1197 | 0.15 | 1.49439 | 1.48839 | 1.49759 | ||
5110 | 2013.07.09 02:45 | buy | 1198 | 0.15 | 1.49410 | 1.48810 | 1.49730 | ||
5111 | 2013.07.09 05:15 | close | 1197 | 0.15 | 1.49393 | 1.48839 | 1.49759 | -6.90 | 14922.47 |
5112 | 2013.07.09 05:15 | close | 1198 | 0.15 | 1.49396 | 1.48810 | 1.49730 | -2.10 | 14920.37 |
5113 | 2013.07.09 19:20 | sell | 1199 | 0.15 | 1.48502 | 1.49102 | 1.48182 | ||
5114 | 2013.07.09 19:45 | sell | 1200 | 0.15 | 1.48530 | 1.49130 | 1.48210 | ||
5115 | 2013.07.10 01:35 | close | 1199 | 0.15 | 1.48630 | 1.49102 | 1.48182 | -18.78 | 14901.59 |
5116 | 2013.07.10 01:35 | close | 1200 | 0.15 | 1.48631 | 1.49130 | 1.48210 | -14.73 | 14886.86 |
5117 | 2013.07.12 02:00 | buy | 1201 | 0.15 | 1.51779 | 1.51179 | 1.52099 | ||
5118 | 2013.07.12 02:55 | buy | 1202 | 0.15 | 1.51740 | 1.51140 | 1.52060 | ||
5119 | 2013.07.12 06:15 | close | 1201 | 0.15 | 1.51864 | 1.51179 | 1.52099 | 12.75 | 14899.61 |
5120 | 2013.07.12 06:15 | close | 1202 | 0.15 | 1.51863 | 1.51140 | 1.52060 | 18.45 | 14918.06 |
5121 | 2013.07.15 02:40 | sell | 1203 | 0.15 | 1.51110 | 1.51710 | 1.50790 | ||
5122 | 2013.07.15 08:40 | close | 1203 | 0.15 | 1.51142 | 1.51710 | 1.50790 | -4.80 | 14913.26 |
5123 | 2013.07.17 01:15 | buy | 1204 | 0.15 | 1.51424 | 1.50824 | 1.51744 | ||
5124 | 2013.07.17 01:25 | buy | 1205 | 0.15 | 1.51393 | 1.50793 | 1.51713 | ||
5125 | 2013.07.17 10:09 | s/l | 1204 | 0.15 | 1.50824 | 1.50824 | 1.51744 | -90.00 | 14823.26 |
5126 | 2013.07.17 10:09 | s/l | 1205 | 0.15 | 1.50793 | 1.50793 | 1.51713 | -90.00 | 14733.26 |
5127 | 2013.07.18 01:20 | buy | 1206 | 0.15 | 1.52061 | 1.51461 | 1.52381 | ||
5128 | 2013.07.18 11:15 | close | 1206 | 0.15 | 1.51803 | 1.51461 | 1.52381 | -38.70 | 14694.56 |
5129 | 2013.07.19 02:05 | buy | 1207 | 0.15 | 1.52214 | 1.51614 | 1.52534 | ||
5130 | 2013.07.19 03:20 | buy | 1208 | 0.15 | 1.52125 | 1.51525 | 1.52445 | ||
5131 | 2013.07.19 04:30 | close | 1207 | 0.15 | 1.52220 | 1.51614 | 1.52534 | 0.90 | 14695.46 |
5132 | 2013.07.19 04:30 | close | 1208 | 0.15 | 1.52219 | 1.51525 | 1.52445 | 14.10 | 14709.56 |
5133 | 2013.07.24 00:00 | buy | 1209 | 0.15 | 1.53704 | 1.53104 | 1.54024 | ||
5134 | 2013.07.24 10:00 | close | 1209 | 0.15 | 1.53668 | 1.53104 | 1.54024 | -5.40 | 14704.16 |
5135 | 2013.07.26 03:45 | buy | 1210 | 0.15 | 1.53751 | 1.53151 | 1.54071 | ||
5136 | 2013.07.26 05:05 | close | 1210 | 0.15 | 1.53919 | 1.53151 | 1.54071 | 25.20 | 14729.36 |
5137 | 2013.07.29 21:30 | sell | 1211 | 0.15 | 1.53570 | 1.54170 | 1.53250 | ||
5138 | 2013.07.29 22:05 | sell | 1212 | 0.15 | 1.53596 | 1.54196 | 1.53276 | ||
5139 | 2013.07.29 23:20 | close | 1211 | 0.15 | 1.53473 | 1.54170 | 1.53250 | 14.55 | 14743.91 |
5140 | 2013.07.29 23:20 | close | 1212 | 0.15 | 1.53474 | 1.54196 | 1.53276 | 18.30 | 14762.21 |
5141 | 2013.07.30 21:50 | sell | 1213 | 0.15 | 1.52423 | 1.53023 | 1.52103 | ||
5142 | 2013.07.30 22:25 | sell | 1214 | 0.15 | 1.52465 | 1.53065 | 1.52145 | ||
5143 | 2013.07.31 00:30 | close | 1213 | 0.15 | 1.52365 | 1.53023 | 1.52103 | 9.12 | 14771.33 |
5144 | 2013.07.31 00:30 | close | 1214 | 0.15 | 1.52366 | 1.53065 | 1.52145 | 15.27 | 14786.60 |
5145 | 2013.07.31 03:00 | sell | 1215 | 0.15 | 1.52417 | 1.53017 | 1.52097 | ||
5146 | 2013.07.31 03:50 | close | 1215 | 0.15 | 1.52319 | 1.53017 | 1.52097 | 14.70 | 14801.30 |
5147 | 2013.07.31 20:55 | sell | 1216 | 0.15 | 1.51902 | 1.52502 | 1.51582 | ||
5148 | 2013.07.31 21:11 | modify | 1216 | 0.15 | 1.51902 | 1.51899 | 1.51582 | ||
5149 | 2013.07.31 21:11 | modify | 1216 | 0.15 | 1.51902 | 1.51893 | 1.51582 | ||
5150 | 2013.07.31 21:11 | modify | 1216 | 0.15 | 1.51902 | 1.51887 | 1.51582 | ||
5151 | 2013.07.31 21:11 | modify | 1216 | 0.15 | 1.51902 | 1.51881 | 1.51582 | ||
5152 | 2013.07.31 21:11 | modify | 1216 | 0.15 | 1.51902 | 1.51874 | 1.51582 | ||
5153 | 2013.07.31 21:11 | modify | 1216 | 0.15 | 1.51902 | 1.51868 | 1.51582 | ||
5154 | 2013.07.31 21:12 | modify | 1216 | 0.15 | 1.51902 | 1.51865 | 1.51582 | ||
5155 | 2013.07.31 21:12 | modify | 1216 | 0.15 | 1.51902 | 1.51860 | 1.51582 | ||
5156 | 2013.07.31 21:12 | modify | 1216 | 0.15 | 1.51902 | 1.51856 | 1.51582 | ||
5157 | 2013.07.31 21:12 | modify | 1216 | 0.15 | 1.51902 | 1.51851 | 1.51582 | ||
5158 | 2013.07.31 21:12 | modify | 1216 | 0.15 | 1.51902 | 1.51847 | 1.51582 | ||
5159 | 2013.07.31 21:12 | modify | 1216 | 0.15 | 1.51902 | 1.51846 | 1.51582 | ||
5160 | 2013.07.31 21:12 | modify | 1216 | 0.15 | 1.51902 | 1.51841 | 1.51582 | ||
5161 | 2013.07.31 21:12 | modify | 1216 | 0.15 | 1.51902 | 1.51835 | 1.51582 | ||
5162 | 2013.07.31 21:12 | modify | 1216 | 0.15 | 1.51902 | 1.51830 | 1.51582 | ||
5163 | 2013.07.31 21:12 | modify | 1216 | 0.15 | 1.51902 | 1.51824 | 1.51582 | ||
5164 | 2013.07.31 21:12 | modify | 1216 | 0.15 | 1.51902 | 1.51819 | 1.51582 | ||
5165 | 2013.07.31 21:12 | modify | 1216 | 0.15 | 1.51902 | 1.51813 | 1.51582 | ||
5166 | 2013.07.31 21:12 | modify | 1216 | 0.15 | 1.51902 | 1.51808 | 1.51582 | ||
5167 | 2013.07.31 21:13 | modify | 1216 | 0.15 | 1.51902 | 1.51805 | 1.51582 | ||
5168 | 2013.07.31 21:13 | modify | 1216 | 0.15 | 1.51902 | 1.51803 | 1.51582 | ||
5169 | 2013.07.31 21:13 | modify | 1216 | 0.15 | 1.51902 | 1.51801 | 1.51582 | ||
5170 | 2013.07.31 21:13 | modify | 1216 | 0.15 | 1.51902 | 1.51799 | 1.51582 | ||
5171 | 2013.07.31 21:13 | modify | 1216 | 0.15 | 1.51902 | 1.51796 | 1.51582 | ||
5172 | 2013.07.31 21:13 | modify | 1216 | 0.15 | 1.51902 | 1.51794 | 1.51582 | ||
5173 | 2013.07.31 21:13 | t/p | 1216 | 0.15 | 1.51582 | 1.51794 | 1.51582 | 48.00 | 14849.30 |
5174 | 2013.08.06 01:35 | buy | 1217 | 0.15 | 1.53484 | 1.52884 | 1.53804 | ||
5175 | 2013.08.06 02:15 | buy | 1218 | 0.15 | 1.53462 | 1.52862 | 1.53782 | ||
5176 | 2013.08.06 03:00 | close | 1217 | 0.15 | 1.53553 | 1.52884 | 1.53804 | 10.35 | 14859.65 |
5177 | 2013.08.06 03:00 | close | 1218 | 0.15 | 1.53548 | 1.52862 | 1.53782 | 12.90 | 14872.55 |
5178 | 2013.08.07 22:15 | buy | 1219 | 0.15 | 1.54903 | 1.54303 | 1.55223 | ||
5179 | 2013.08.08 02:00 | close | 1219 | 0.15 | 1.54925 | 1.54303 | 1.55223 | -2.42 | 14870.14 |
5180 | 2013.08.08 21:15 | buy | 1220 | 0.15 | 1.55467 | 1.54867 | 1.55787 | ||
5181 | 2013.08.08 21:45 | buy | 1221 | 0.15 | 1.55444 | 1.54844 | 1.55764 | ||
5182 | 2013.08.09 02:15 | close | 1220 | 0.15 | 1.55393 | 1.54867 | 1.55787 | -13.00 | 14857.13 |
5183 | 2013.08.09 02:15 | close | 1221 | 0.15 | 1.55392 | 1.54844 | 1.55764 | -9.71 | 14847.43 |
5184 | 2013.08.13 22:25 | sell | 1222 | 0.15 | 1.54556 | 1.55156 | 1.54236 | ||
5185 | 2013.08.14 04:40 | close | 1222 | 0.15 | 1.54420 | 1.55156 | 1.54236 | 20.82 | 14868.25 |
5186 | 2013.08.14 19:40 | buy | 1223 | 0.15 | 1.55174 | 1.54574 | 1.55494 | ||
5187 | 2013.08.14 20:00 | buy | 1224 | 0.15 | 1.55153 | 1.54553 | 1.55473 | ||
5188 | 2013.08.15 02:00 | close | 1223 | 0.15 | 1.55096 | 1.54574 | 1.55494 | -17.41 | 14850.83 |
5189 | 2013.08.15 02:00 | close | 1224 | 0.15 | 1.55094 | 1.54553 | 1.55473 | -14.56 | 14836.27 |
5190 | 2013.08.26 21:45 | sell | 1225 | 0.15 | 1.55712 | 1.56312 | 1.55392 | ||
5191 | 2013.08.26 21:50 | sell | 1226 | 0.15 | 1.55783 | 1.56383 | 1.55463 | ||
5192 | 2013.08.27 04:40 | close | 1225 | 0.15 | 1.55700 | 1.56312 | 1.55392 | 2.22 | 14838.49 |
5193 | 2013.08.27 04:40 | close | 1226 | 0.15 | 1.55701 | 1.56383 | 1.55463 | 12.72 | 14851.21 |
5194 | 2013.08.29 03:15 | buy | 1227 | 0.15 | 1.55259 | 1.54659 | 1.55579 | ||
5195 | 2013.08.29 03:51 | buy | 1228 | 0.15 | 1.55237 | 1.54637 | 1.55557 | ||
5196 | 2013.08.29 05:05 | close | 1227 | 0.15 | 1.55308 | 1.54659 | 1.55579 | 7.35 | 14858.56 |
5197 | 2013.08.29 05:05 | close | 1228 | 0.15 | 1.55309 | 1.54637 | 1.55557 | 10.80 | 14869.36 |
5198 | 2013.08.29 20:30 | sell | 1229 | 0.15 | 1.55071 | 1.55671 | 1.54751 | ||
5199 | 2013.08.29 22:20 | sell | 1230 | 0.15 | 1.55096 | 1.55696 | 1.54776 | ||
5200 | 2013.08.30 00:40 | close | 1229 | 0.15 | 1.55003 | 1.55671 | 1.54751 | 10.62 | 14879.98 |
5201 | 2013.08.30 00:40 | close | 1230 | 0.15 | 1.55002 | 1.55696 | 1.54776 | 14.52 | 14894.50 |
5202 | 2013.09.02 03:35 | buy | 1231 | 0.15 | 1.55080 | 1.54480 | 1.55400 | ||
5203 | 2013.09.02 04:25 | close | 1231 | 0.15 | 1.55182 | 1.54480 | 1.55400 | 15.30 | 14909.80 |
5204 | 2013.09.02 22:50 | sell | 1232 | 0.15 | 1.55458 | 1.56058 | 1.55138 | ||
5205 | 2013.09.03 03:40 | sell | 1233 | 0.15 | 1.55536 | 1.56136 | 1.55216 | ||
5206 | 2013.09.03 08:55 | close | 1232 | 0.15 | 1.55453 | 1.56058 | 1.55138 | 1.17 | 14910.97 |
5207 | 2013.09.03 08:55 | close | 1233 | 0.15 | 1.55452 | 1.56136 | 1.55216 | 12.60 | 14923.57 |
5208 | 2013.09.04 00:10 | buy | 1234 | 0.15 | 1.55595 | 1.54995 | 1.55915 | ||
5209 | 2013.09.04 03:15 | close | 1234 | 0.15 | 1.55646 | 1.54995 | 1.55915 | 7.65 | 14931.22 |
5210 | 2013.09.04 22:00 | buy | 1235 | 0.15 | 1.56250 | 1.55650 | 1.56570 | ||
5211 | 2013.09.05 03:45 | buy | 1236 | 0.15 | 1.56200 | 1.55600 | 1.56520 | ||
5212 | 2013.09.05 06:35 | close | 1235 | 0.15 | 1.56183 | 1.55650 | 1.56570 | -15.77 | 14915.45 |
5213 | 2013.09.05 06:35 | close | 1236 | 0.15 | 1.56182 | 1.55600 | 1.56520 | -2.70 | 14912.75 |
5214 | 2013.09.09 00:05 | buy | 1237 | 0.15 | 1.56208 | 1.55608 | 1.56528 | ||
5215 | 2013.09.09 02:25 | close | 1237 | 0.15 | 1.56354 | 1.55608 | 1.56528 | 21.90 | 14934.65 |
5216 | 2013.09.09 22:05 | buy | 1238 | 0.15 | 1.57014 | 1.56414 | 1.57334 | ||
5217 | 2013.09.09 22:35 | buy | 1239 | 0.15 | 1.56992 | 1.56392 | 1.57312 | ||
5218 | 2013.09.10 03:20 | close | 1238 | 0.15 | 1.57016 | 1.56414 | 1.57334 | -1.60 | 14933.05 |
5219 | 2013.09.10 03:20 | close | 1239 | 0.15 | 1.57020 | 1.56392 | 1.57312 | 2.29 | 14935.34 |
5220 | 2013.09.19 22:30 | sell | 1240 | 0.15 | 1.60394 | 1.60994 | 1.60074 | ||
5221 | 2013.09.20 00:05 | close | 1240 | 0.15 | 1.60284 | 1.60994 | 1.60074 | 16.92 | 14952.26 |
5222 | 2013.09.23 01:45 | sell | 1241 | 0.15 | 1.60096 | 1.60696 | 1.59776 | ||
5223 | 2013.09.23 02:10 | sell | 1242 | 0.15 | 1.60127 | 1.60727 | 1.59807 | ||
5224 | 2013.09.23 07:35 | close | 1241 | 0.15 | 1.60173 | 1.60696 | 1.59776 | -11.55 | 14940.71 |
5225 | 2013.09.23 07:35 | close | 1242 | 0.15 | 1.60172 | 1.60727 | 1.59807 | -6.75 | 14933.96 |
5226 | 2013.09.26 20:20 | sell | 1243 | 0.15 | 1.60231 | 1.60831 | 1.59911 | ||
5227 | 2013.09.26 21:10 | sell | 1244 | 0.15 | 1.60275 | 1.60875 | 1.59955 | ||
5228 | 2013.09.27 04:50 | close | 1243 | 0.15 | 1.60321 | 1.60831 | 1.59911 | -13.08 | 14920.88 |
5229 | 2013.09.27 04:50 | close | 1244 | 0.15 | 1.60324 | 1.60875 | 1.59955 | -6.93 | 14913.95 |
5230 | 2013.10.02 20:05 | buy | 1245 | 0.15 | 1.62149 | 1.61549 | 1.62469 | ||
5231 | 2013.10.02 20:10 | buy | 1246 | 0.15 | 1.62118 | 1.61518 | 1.62438 | ||
5232 | 2013.10.02 21:40 | close | 1245 | 0.15 | 1.62184 | 1.61549 | 1.62469 | 5.25 | 14919.20 |
5233 | 2013.10.02 21:40 | close | 1246 | 0.15 | 1.62181 | 1.61518 | 1.62438 | 9.45 | 14928.65 |
5234 | 2013.10.07 00:50 | sell | 1247 | 0.15 | 1.60250 | 1.60850 | 1.59930 | ||
5235 | 2013.10.07 01:05 | sell | 1248 | 0.15 | 1.60284 | 1.60884 | 1.59964 | ||
5236 | 2013.10.07 06:45 | close | 1247 | 0.15 | 1.60321 | 1.60850 | 1.59930 | -10.65 | 14918.00 |
5237 | 2013.10.07 06:45 | close | 1248 | 0.15 | 1.60320 | 1.60884 | 1.59964 | -5.40 | 14912.60 |
5238 | 2013.10.09 03:50 | buy | 1249 | 0.15 | 1.60929 | 1.60329 | 1.61249 | ||
5239 | 2013.10.09 10:20 | s/l | 1249 | 0.15 | 1.60329 | 1.60329 | 1.61249 | -90.00 | 14822.60 |
5240 | 2013.10.09 22:05 | sell | 1250 | 0.15 | 1.59641 | 1.60241 | 1.59321 | ||
5241 | 2013.10.10 04:13 | modify | 1250 | 0.15 | 1.59641 | 1.59641 | 1.59321 | ||
5242 | 2013.10.10 04:13 | modify | 1250 | 0.15 | 1.59641 | 1.59640 | 1.59321 | ||
5243 | 2013.10.10 04:13 | modify | 1250 | 0.15 | 1.59641 | 1.59638 | 1.59321 | ||
5244 | 2013.10.10 04:13 | modify | 1250 | 0.15 | 1.59641 | 1.59637 | 1.59321 | ||
5245 | 2013.10.10 04:13 | modify | 1250 | 0.15 | 1.59641 | 1.59635 | 1.59321 | ||
5246 | 2013.10.10 04:13 | modify | 1250 | 0.15 | 1.59641 | 1.59634 | 1.59321 | ||
5247 | 2013.10.10 04:13 | modify | 1250 | 0.15 | 1.59641 | 1.59632 | 1.59321 | ||
5248 | 2013.10.10 04:13 | modify | 1250 | 0.15 | 1.59641 | 1.59630 | 1.59321 | ||
5249 | 2013.10.10 04:13 | modify | 1250 | 0.15 | 1.59641 | 1.59629 | 1.59321 | ||
5250 | 2013.10.10 04:13 | modify | 1250 | 0.15 | 1.59641 | 1.59627 | 1.59321 | ||
5251 | 2013.10.10 04:13 | modify | 1250 | 0.15 | 1.59641 | 1.59626 | 1.59321 | ||
5252 | 2013.10.10 04:13 | modify | 1250 | 0.15 | 1.59641 | 1.59624 | 1.59321 | ||
5253 | 2013.10.10 04:14 | modify | 1250 | 0.15 | 1.59641 | 1.59621 | 1.59321 | ||
5254 | 2013.10.10 04:14 | modify | 1250 | 0.15 | 1.59641 | 1.59618 | 1.59321 | ||
5255 | 2013.10.10 04:14 | modify | 1250 | 0.15 | 1.59641 | 1.59616 | 1.59321 | ||
5256 | 2013.10.10 04:14 | modify | 1250 | 0.15 | 1.59641 | 1.59613 | 1.59321 | ||
5257 | 2013.10.10 04:14 | modify | 1250 | 0.15 | 1.59641 | 1.59611 | 1.59321 | ||
5258 | 2013.10.10 04:14 | modify | 1250 | 0.15 | 1.59641 | 1.59608 | 1.59321 | ||
5259 | 2013.10.10 04:14 | modify | 1250 | 0.15 | 1.59641 | 1.59606 | 1.59321 | ||
5260 | 2013.10.10 04:14 | modify | 1250 | 0.15 | 1.59641 | 1.59603 | 1.59321 | ||
5261 | 2013.10.10 04:15 | close | 1250 | 0.15 | 1.59412 | 1.59603 | 1.59321 | 35.61 | 14858.21 |
5262 | 2013.10.10 23:10 | buy | 1251 | 0.15 | 1.59706 | 1.59106 | 1.60026 | ||
5263 | 2013.10.10 23:40 | buy | 1252 | 0.15 | 1.59670 | 1.59070 | 1.59990 | ||
5264 | 2013.10.11 01:15 | close | 1251 | 0.15 | 1.59752 | 1.59106 | 1.60026 | 5.00 | 14863.21 |
5265 | 2013.10.11 01:15 | close | 1252 | 0.15 | 1.59753 | 1.59070 | 1.59990 | 10.54 | 14873.75 |
5266 | 2013.10.11 03:15 | buy | 1253 | 0.15 | 1.59689 | 1.59089 | 1.60009 | ||
5267 | 2013.10.11 04:50 | close | 1253 | 0.15 | 1.59805 | 1.59089 | 1.60009 | 17.40 | 14891.15 |
5268 | 2013.10.16 03:00 | buy | 1254 | 0.15 | 1.59846 | 1.59246 | 1.60166 | ||
5269 | 2013.10.16 03:15 | buy | 1255 | 0.15 | 1.59825 | 1.59225 | 1.60145 | ||
5270 | 2013.10.16 05:30 | close | 1254 | 0.15 | 1.59811 | 1.59246 | 1.60166 | -5.25 | 14885.90 |
5271 | 2013.10.16 05:30 | close | 1255 | 0.15 | 1.59814 | 1.59225 | 1.60145 | -1.65 | 14884.25 |
5272 | 2013.10.16 20:15 | sell | 1256 | 0.15 | 1.59358 | 1.59958 | 1.59038 | ||
5273 | 2013.10.16 21:35 | sell | 1257 | 0.15 | 1.59457 | 1.60057 | 1.59137 | ||
5274 | 2013.10.17 08:58 | s/l | 1256 | 0.15 | 1.59958 | 1.59958 | 1.59038 | -88.74 | 14795.51 |
5275 | 2013.10.17 09:06 | s/l | 1257 | 0.15 | 1.60057 | 1.60057 | 1.59137 | -88.74 | 14706.77 |
5276 | 2013.10.18 02:40 | buy | 1258 | 0.15 | 1.61516 | 1.60916 | 1.61836 | ||
5277 | 2013.10.18 02:45 | buy | 1259 | 0.15 | 1.61486 | 1.60886 | 1.61806 | ||
5278 | 2013.10.18 08:40 | close | 1258 | 0.15 | 1.61527 | 1.60916 | 1.61836 | 1.65 | 14708.42 |
5279 | 2013.10.18 08:40 | close | 1259 | 0.15 | 1.61524 | 1.60886 | 1.61806 | 5.70 | 14714.12 |
5280 | 2013.10.28 20:15 | sell | 1260 | 0.15 | 1.61496 | 1.62096 | 1.61176 | ||
5281 | 2013.10.28 20:25 | sell | 1261 | 0.15 | 1.61521 | 1.62121 | 1.61201 | ||
5282 | 2013.10.28 21:50 | close | 1260 | 0.15 | 1.61447 | 1.62096 | 1.61176 | 7.35 | 14721.47 |
5283 | 2013.10.28 21:50 | close | 1261 | 0.15 | 1.61452 | 1.62121 | 1.61201 | 10.35 | 14731.82 |
5284 | 2013.10.30 01:10 | sell | 1262 | 0.15 | 1.60514 | 1.61114 | 1.60194 | ||
5285 | 2013.10.30 02:10 | close | 1262 | 0.15 | 1.60430 | 1.61114 | 1.60194 | 12.60 | 14744.42 |
5286 | 2013.10.31 02:35 | sell | 1263 | 0.15 | 1.60366 | 1.60966 | 1.60046 | ||
5287 | 2013.10.31 03:35 | sell | 1264 | 0.15 | 1.60394 | 1.60994 | 1.60074 | ||
5288 | 2013.10.31 05:15 | close | 1263 | 0.15 | 1.60306 | 1.60966 | 1.60046 | 9.00 | 14753.42 |
5289 | 2013.10.31 05:15 | close | 1264 | 0.15 | 1.60303 | 1.60994 | 1.60074 | 13.65 | 14767.07 |
5290 | 2013.10.31 21:05 | buy | 1265 | 0.15 | 1.60457 | 1.59857 | 1.60777 | ||
5291 | 2013.10.31 21:10 | buy | 1266 | 0.15 | 1.60432 | 1.59832 | 1.60752 | ||
5292 | 2013.11.01 01:00 | close | 1265 | 0.15 | 1.60426 | 1.59857 | 1.60777 | -6.56 | 14760.52 |
5293 | 2013.11.01 01:00 | close | 1266 | 0.15 | 1.60427 | 1.59832 | 1.60752 | -2.66 | 14757.86 |
5294 | 2013.11.04 02:40 | sell | 1267 | 0.15 | 1.59339 | 1.59939 | 1.59019 | ||
5295 | 2013.11.04 03:10 | sell | 1268 | 0.15 | 1.59364 | 1.59964 | 1.59044 | ||
5296 | 2013.11.04 05:05 | close | 1267 | 0.15 | 1.59201 | 1.59939 | 1.59019 | 20.70 | 14778.56 |
5297 | 2013.11.04 05:05 | close | 1268 | 0.15 | 1.59200 | 1.59964 | 1.59044 | 24.60 | 14803.16 |
5298 | 2013.11.07 22:15 | buy | 1269 | 0.15 | 1.60810 | 1.60210 | 1.61130 | ||
5299 | 2013.11.07 22:45 | buy | 1270 | 0.15 | 1.60789 | 1.60189 | 1.61109 | ||
5300 | 2013.11.08 00:00 | close | 1269 | 0.15 | 1.60952 | 1.60210 | 1.61130 | 19.39 | 14822.56 |
5301 | 2013.11.08 00:00 | close | 1270 | 0.15 | 1.60958 | 1.60189 | 1.61109 | 23.45 | 14846.00 |
5302 | 2013.11.08 02:10 | buy | 1271 | 0.15 | 1.60867 | 1.60267 | 1.61187 | ||
5303 | 2013.11.08 02:30 | buy | 1272 | 0.15 | 1.60845 | 1.60245 | 1.61165 | ||
5304 | 2013.11.08 02:45 | close | 1271 | 0.15 | 1.60963 | 1.60267 | 1.61187 | 14.40 | 14860.40 |
5305 | 2013.11.08 02:45 | close | 1272 | 0.15 | 1.60967 | 1.60245 | 1.61165 | 18.30 | 14878.70 |
5306 | 2013.11.11 02:20 | sell | 1273 | 0.15 | 1.60114 | 1.60714 | 1.59794 | ||
5307 | 2013.11.11 03:05 | sell | 1274 | 0.15 | 1.60142 | 1.60742 | 1.59822 | ||
5308 | 2013.11.11 09:30 | close | 1273 | 0.15 | 1.60051 | 1.60714 | 1.59794 | 9.45 | 14888.15 |
5309 | 2013.11.11 09:30 | close | 1274 | 0.15 | 1.60052 | 1.60742 | 1.59822 | 13.50 | 14901.65 |
5310 | 2013.11.11 21:10 | sell | 1275 | 0.15 | 1.59891 | 1.60491 | 1.59571 | ||
5311 | 2013.11.12 03:30 | close | 1275 | 0.15 | 1.59739 | 1.60491 | 1.59571 | 23.22 | 14924.87 |
5312 | 2013.11.14 03:25 | buy | 1276 | 0.15 | 1.60352 | 1.59752 | 1.60672 | ||
5313 | 2013.11.14 03:30 | buy | 1277 | 0.15 | 1.60331 | 1.59731 | 1.60651 | ||
5314 | 2013.11.14 07:30 | close | 1276 | 0.15 | 1.60354 | 1.59752 | 1.60672 | 0.30 | 14925.17 |
5315 | 2013.11.14 07:30 | close | 1277 | 0.15 | 1.60350 | 1.59731 | 1.60651 | 2.85 | 14928.02 |
5316 | 2013.11.14 20:35 | buy | 1278 | 0.15 | 1.60656 | 1.60056 | 1.60976 | ||
5317 | 2013.11.14 20:45 | buy | 1279 | 0.15 | 1.60629 | 1.60029 | 1.60949 | ||
5318 | 2013.11.14 23:25 | close | 1278 | 0.15 | 1.60693 | 1.60056 | 1.60976 | 5.55 | 14933.57 |
5319 | 2013.11.14 23:25 | close | 1279 | 0.15 | 1.60695 | 1.60029 | 1.60949 | 9.90 | 14943.47 |
5320 | 2013.11.15 00:40 | buy | 1280 | 0.15 | 1.60606 | 1.60006 | 1.60926 | ||
5321 | 2013.11.15 01:30 | buy | 1281 | 0.15 | 1.60565 | 1.59965 | 1.60885 | ||
5322 | 2013.11.15 03:05 | close | 1280 | 0.15 | 1.60639 | 1.60006 | 1.60926 | 4.95 | 14948.42 |
5323 | 2013.11.15 03:05 | close | 1281 | 0.15 | 1.60637 | 1.59965 | 1.60885 | 10.80 | 14959.22 |
5324 | 2013.11.18 01:05 | buy | 1282 | 0.15 | 1.61156 | 1.60556 | 1.61476 | ||
5325 | 2013.11.18 02:05 | buy | 1283 | 0.15 | 1.61133 | 1.60533 | 1.61453 | ||
5326 | 2013.11.18 03:55 | close | 1282 | 0.15 | 1.61128 | 1.60556 | 1.61476 | -4.20 | 14955.02 |
5327 | 2013.11.18 03:55 | close | 1283 | 0.15 | 1.61133 | 1.60533 | 1.61453 | 0.00 | 14955.02 |
5328 | 2013.11.20 00:05 | buy | 1284 | 0.15 | 1.61173 | 1.60573 | 1.61493 | ||
5329 | 2013.11.20 00:35 | buy | 1285 | 0.15 | 1.61148 | 1.60548 | 1.61468 | ||
5330 | 2013.11.20 01:14 | modify | 1284 | 0.15 | 1.61173 | 1.61175 | 1.61493 | ||
5331 | 2013.11.20 01:14 | modify | 1284 | 0.15 | 1.61173 | 1.61179 | 1.61493 | ||
5332 | 2013.11.20 01:14 | modify | 1284 | 0.15 | 1.61173 | 1.61183 | 1.61493 | ||
5333 | 2013.11.20 01:15 | close | 1284 | 0.15 | 1.61383 | 1.61183 | 1.61493 | 31.50 | 14986.52 |
5334 | 2013.11.20 01:15 | close | 1285 | 0.15 | 1.61382 | 1.60548 | 1.61468 | 35.10 | 15021.62 |
5335 | 2013.11.20 02:45 | buy | 1286 | 0.15 | 1.61185 | 1.60585 | 1.61505 | ||
5336 | 2013.11.20 03:05 | buy | 1287 | 0.15 | 1.61159 | 1.60559 | 1.61479 | ||
5337 | 2013.11.20 04:45 | close | 1286 | 0.15 | 1.61249 | 1.60585 | 1.61505 | 9.60 | 15031.22 |
5338 | 2013.11.20 04:45 | close | 1287 | 0.15 | 1.61246 | 1.60559 | 1.61479 | 13.05 | 15044.27 |
5339 | 2013.11.22 01:50 | buy | 1288 | 0.15 | 1.61871 | 1.61271 | 1.62191 | ||
5340 | 2013.11.22 02:00 | buy | 1289 | 0.15 | 1.61811 | 1.61211 | 1.62131 | ||
5341 | 2013.11.22 07:30 | close | 1288 | 0.15 | 1.62006 | 1.61271 | 1.62191 | 20.25 | 15064.52 |
5342 | 2013.11.22 07:30 | close | 1289 | 0.15 | 1.62003 | 1.61211 | 1.62131 | 28.80 | 15093.32 |
5343 | 2013.11.25 20:45 | sell | 1290 | 0.15 | 1.61549 | 1.62149 | 1.61229 | ||
5344 | 2013.11.25 21:30 | close | 1290 | 0.15 | 1.61416 | 1.62149 | 1.61229 | 19.95 | 15113.27 |
5345 | 2013.11.25 22:30 | sell | 1291 | 0.15 | 1.61534 | 1.62134 | 1.61214 | ||
5346 | 2013.11.26 00:30 | sell | 1292 | 0.15 | 1.61601 | 1.62201 | 1.61281 | ||
5347 | 2013.11.26 04:50 | close | 1291 | 0.15 | 1.61557 | 1.62134 | 1.61214 | -3.03 | 15110.24 |
5348 | 2013.11.26 04:50 | close | 1292 | 0.15 | 1.61558 | 1.62201 | 1.61281 | 6.45 | 15116.69 |
5349 | 2013.11.27 02:50 | buy | 1293 | 0.15 | 1.62051 | 1.61451 | 1.62371 | ||
5350 | 2013.11.27 02:55 | buy | 1294 | 0.15 | 1.62012 | 1.61412 | 1.62332 | ||
5351 | 2013.11.27 05:40 | close | 1293 | 0.15 | 1.62224 | 1.61451 | 1.62371 | 25.95 | 15142.64 |
5352 | 2013.11.27 05:40 | close | 1294 | 0.15 | 1.62225 | 1.61412 | 1.62332 | 31.95 | 15174.59 |
5353 | 2013.11.27 19:00 | buy | 1295 | 0.15 | 1.62681 | 1.62081 | 1.63001 | ||
5354 | 2013.11.27 19:15 | buy | 1296 | 0.15 | 1.62656 | 1.62056 | 1.62976 | ||
5355 | 2013.11.27 21:35 | close | 1295 | 0.15 | 1.62740 | 1.62081 | 1.63001 | 8.85 | 15183.44 |
5356 | 2013.11.27 21:35 | close | 1296 | 0.15 | 1.62739 | 1.62056 | 1.62976 | 12.45 | 15195.89 |
5357 | 2013.12.03 02:35 | sell | 1297 | 0.15 | 1.63611 | 1.64211 | 1.63291 | ||
5358 | 2013.12.03 02:40 | sell | 1298 | 0.15 | 1.63636 | 1.64236 | 1.63316 | ||
5359 | 2013.12.03 03:15 | close | 1297 | 0.15 | 1.63533 | 1.64211 | 1.63291 | 11.70 | 15207.59 |
5360 | 2013.12.03 03:15 | close | 1298 | 0.15 | 1.63532 | 1.64236 | 1.63316 | 15.60 | 15223.19 |
5361 | 2013.12.05 21:35 | sell | 1299 | 0.15 | 1.63376 | 1.63976 | 1.63056 | ||
5362 | 2013.12.06 02:00 | close | 1299 | 0.15 | 1.63320 | 1.63976 | 1.63056 | 8.82 | 15232.01 |
5363 | 2013.12.09 03:25 | sell | 1300 | 0.15 | 1.63388 | 1.63988 | 1.63068 | ||
5364 | 2013.12.09 18:58 | s/l | 1300 | 0.15 | 1.63988 | 1.63988 | 1.63068 | -90.00 | 15142.01 |
5365 | 2013.12.11 19:20 | sell | 1301 | 0.15 | 1.63961 | 1.64561 | 1.63641 | ||
5366 | 2013.12.11 23:05 | close | 1301 | 0.15 | 1.63762 | 1.64561 | 1.63641 | 29.85 | 15171.86 |
5367 | 2013.12.12 21:25 | sell | 1302 | 0.15 | 1.63461 | 1.64061 | 1.63141 | ||
5368 | 2013.12.12 21:30 | sell | 1303 | 0.15 | 1.63492 | 1.64092 | 1.63172 | ||
5369 | 2013.12.13 00:50 | close | 1302 | 0.15 | 1.63450 | 1.64061 | 1.63141 | 2.07 | 15173.93 |
5370 | 2013.12.13 00:50 | close | 1303 | 0.15 | 1.63446 | 1.64092 | 1.63172 | 7.32 | 15181.25 |
5371 | 2013.12.13 03:05 | sell | 1304 | 0.15 | 1.63458 | 1.64058 | 1.63138 | ||
5372 | 2013.12.13 03:10 | sell | 1305 | 0.15 | 1.63484 | 1.64084 | 1.63164 | ||
5373 | 2013.12.13 06:25 | close | 1304 | 0.15 | 1.63450 | 1.64058 | 1.63138 | 1.20 | 15182.45 |
5374 | 2013.12.13 06:25 | close | 1305 | 0.15 | 1.63447 | 1.64084 | 1.63164 | 5.55 | 15188.00 |
5375 | 2013.12.17 20:15 | sell | 1306 | 0.15 | 1.62725 | 1.63325 | 1.62405 | ||
5376 | 2013.12.17 20:20 | sell | 1307 | 0.15 | 1.62767 | 1.63367 | 1.62447 | ||
5377 | 2013.12.17 23:00 | close | 1306 | 0.15 | 1.62624 | 1.63325 | 1.62405 | 15.15 | 15203.15 |
5378 | 2013.12.17 23:00 | close | 1307 | 0.15 | 1.62623 | 1.63367 | 1.62447 | 21.60 | 15224.75 |
5379 | 2013.12.18 00:40 | sell | 1308 | 0.15 | 1.62705 | 1.63305 | 1.62385 | ||
5380 | 2013.12.18 11:30 | s/l | 1308 | 0.15 | 1.63305 | 1.63305 | 1.62385 | -90.00 | 15134.75 |
5381 | 2013.12.19 00:05 | buy | 1309 | 0.15 | 1.63765 | 1.63165 | 1.64085 | ||
5382 | 2013.12.19 01:15 | buy | 1310 | 0.15 | 1.63685 | 1.63085 | 1.64005 | ||
5383 | 2013.12.19 02:25 | close | 1309 | 0.15 | 1.63949 | 1.63165 | 1.64085 | 27.60 | 15162.35 |
5384 | 2013.12.19 02:25 | close | 1310 | 0.15 | 1.63947 | 1.63085 | 1.64005 | 39.30 | 15201.65 |
5385 | 2013.12.23 02:10 | sell | 1311 | 0.15 | 1.63359 | 1.63959 | 1.63039 | ||
5386 | 2013.12.23 02:15 | sell | 1312 | 0.15 | 1.63400 | 1.64000 | 1.63080 | ||
5387 | 2013.12.23 12:00 | close | 1311 | 0.15 | 1.63480 | 1.63959 | 1.63039 | -18.15 | 15183.50 |
5388 | 2013.12.23 12:00 | close | 1312 | 0.15 | 1.63479 | 1.64000 | 1.63080 | -11.85 | 15171.65 |
5389 | 2013.12.24 03:55 | sell | 1313 | 0.15 | 1.63477 | 1.64077 | 1.63157 | ||
5390 | 2013.12.24 07:10 | close | 1313 | 0.15 | 1.63493 | 1.64077 | 1.63157 | -2.40 | 15169.25 |
5391 | 2013.12.26 19:55 | buy | 1314 | 0.15 | 1.64162 | 1.63562 | 1.64482 | ||
5392 | 2013.12.26 20:00 | buy | 1315 | 0.15 | 1.64141 | 1.63541 | 1.64461 | ||
5393 | 2013.12.26 21:40 | close | 1314 | 0.15 | 1.64223 | 1.63562 | 1.64482 | 9.15 | 15178.40 |
5394 | 2013.12.26 21:40 | close | 1315 | 0.15 | 1.64225 | 1.63541 | 1.64461 | 12.60 | 15191.00 |
5395 | 2013.12.26 23:20 | buy | 1316 | 0.15 | 1.64143 | 1.63543 | 1.64463 | ||
5396 | 2013.12.26 23:35 | buy | 1317 | 0.15 | 1.64116 | 1.63516 | 1.64436 | ||
5397 | 2013.12.27 02:40 | close | 1316 | 0.15 | 1.64259 | 1.63543 | 1.64463 | 15.49 | 15206.50 |
5398 | 2013.12.27 02:40 | close | 1317 | 0.15 | 1.64263 | 1.63516 | 1.64436 | 20.14 | 15226.64 |
5399 | 2013.12.30 00:00 | sell | 1318 | 0.15 | 1.64792 | 1.65392 | 1.64472 | ||
5400 | 2013.12.30 00:05 | sell | 1319 | 0.15 | 1.64824 | 1.65424 | 1.64504 | ||
5401 | 2013.12.30 02:05 | close | 1318 | 0.15 | 1.64784 | 1.65392 | 1.64472 | 1.20 | 15227.84 |
5402 | 2013.12.30 02:05 | close | 1319 | 0.15 | 1.64789 | 1.65424 | 1.64504 | 5.25 | 15233.09 |
5403 | 2013.12.30 22:45 | buy | 1320 | 0.15 | 1.65097 | 1.64497 | 1.65417 | ||
5404 | 2013.12.30 22:55 | buy | 1321 | 0.15 | 1.65072 | 1.64472 | 1.65392 | ||
5405 | 2013.12.31 09:05 | close | 1320 | 0.15 | 1.64916 | 1.64497 | 1.65417 | -29.05 | 15204.04 |
5406 | 2013.12.31 09:05 | close | 1321 | 0.15 | 1.64916 | 1.64472 | 1.65392 | -25.30 | 15178.73 |
5407 | 2014.01.02 23:00 | sell | 1322 | 0.15 | 1.64408 | 1.65008 | 1.64088 | ||
5408 | 2014.01.02 23:10 | sell | 1323 | 0.15 | 1.64470 | 1.65070 | 1.64150 | ||
5409 | 2014.01.03 04:10 | close | 1322 | 0.15 | 1.64393 | 1.65008 | 1.64088 | 2.67 | 15181.40 |
5410 | 2014.01.03 04:10 | close | 1323 | 0.15 | 1.64395 | 1.65070 | 1.64150 | 11.67 | 15193.07 |
5411 | 2014.01.06 19:20 | buy | 1324 | 0.15 | 1.64016 | 1.63416 | 1.64336 | ||
5412 | 2014.01.06 19:25 | buy | 1325 | 0.15 | 1.63969 | 1.63369 | 1.64289 | ||
5413 | 2014.01.07 00:35 | close | 1324 | 0.15 | 1.64129 | 1.63416 | 1.64336 | 15.04 | 15208.12 |
5414 | 2014.01.07 00:35 | close | 1325 | 0.15 | 1.64130 | 1.63369 | 1.64289 | 22.24 | 15230.36 |
5415 | 2014.01.08 19:50 | buy | 1326 | 0.15 | 1.64480 | 1.63880 | 1.64800 | ||
5416 | 2014.01.08 20:00 | buy | 1327 | 0.15 | 1.64449 | 1.63849 | 1.64769 | ||
5417 | 2014.01.09 02:35 | close | 1326 | 0.15 | 1.64502 | 1.63880 | 1.64800 | -2.42 | 15227.95 |
5418 | 2014.01.09 02:35 | close | 1327 | 0.15 | 1.64501 | 1.63849 | 1.64769 | 2.08 | 15230.03 |
5419 | 2014.01.10 00:45 | buy | 1328 | 0.15 | 1.64750 | 1.64150 | 1.65070 | ||
5420 | 2014.01.10 05:10 | close | 1328 | 0.15 | 1.64804 | 1.64150 | 1.65070 | 8.10 | 15238.13 |
5421 | 2014.01.13 21:45 | sell | 1329 | 0.15 | 1.63834 | 1.64434 | 1.63514 | ||
5422 | 2014.01.13 22:00 | sell | 1330 | 0.15 | 1.63892 | 1.64492 | 1.63572 | ||
5423 | 2014.01.14 03:40 | close | 1329 | 0.15 | 1.63849 | 1.64434 | 1.63514 | -1.83 | 15236.30 |
5424 | 2014.01.14 03:40 | close | 1330 | 0.15 | 1.63853 | 1.64492 | 1.63572 | 6.27 | 15242.57 |
5425 | 2014.01.14 22:05 | buy | 1331 | 0.15 | 1.64358 | 1.63758 | 1.64678 | ||
5426 | 2014.01.15 01:25 | buy | 1332 | 0.15 | 1.64330 | 1.63730 | 1.64650 | ||
5427 | 2014.01.15 12:00 | close | 1331 | 0.15 | 1.64200 | 1.63758 | 1.64678 | -25.61 | 15216.97 |
5428 | 2014.01.15 12:00 | close | 1332 | 0.15 | 1.64198 | 1.63730 | 1.64650 | -19.80 | 15197.17 |
5429 | 2014.01.15 22:05 | sell | 1333 | 0.15 | 1.63737 | 1.64337 | 1.63417 | ||
5430 | 2014.01.16 01:15 | close | 1333 | 0.15 | 1.63644 | 1.64337 | 1.63417 | 15.21 | 15212.38 |
5431 | 2014.01.16 03:25 | sell | 1334 | 0.15 | 1.63714 | 1.64314 | 1.63394 | ||
5432 | 2014.01.16 07:30 | close | 1334 | 0.15 | 1.63516 | 1.64314 | 1.63394 | 29.70 | 15242.08 |
5433 | 2014.01.22 23:40 | buy | 1335 | 0.15 | 1.65722 | 1.65122 | 1.66042 | ||
5434 | 2014.01.22 23:45 | buy | 1336 | 0.15 | 1.65681 | 1.65081 | 1.66001 | ||
5435 | 2014.01.23 04:45 | close | 1335 | 0.15 | 1.65750 | 1.65122 | 1.66042 | -1.51 | 15240.56 |
5436 | 2014.01.23 04:45 | close | 1336 | 0.15 | 1.65749 | 1.65081 | 1.66001 | 4.48 | 15245.05 |
5437 | 2014.01.24 01:45 | buy | 1337 | 0.15 | 1.66321 | 1.65721 | 1.66641 | ||
5438 | 2014.01.24 02:25 | buy | 1338 | 0.15 | 1.66287 | 1.65687 | 1.66607 | ||
5439 | 2014.01.24 09:43 | modify | 1337 | 0.15 | 1.66321 | 1.66323 | 1.66641 | ||
5440 | 2014.01.24 09:43 | modify | 1337 | 0.15 | 1.66321 | 1.66328 | 1.66641 | ||
5441 | 2014.01.24 09:43 | modify | 1337 | 0.15 | 1.66321 | 1.66333 | 1.66641 | ||
5442 | 2014.01.24 09:43 | modify | 1337 | 0.15 | 1.66321 | 1.66335 | 1.66641 | ||
5443 | 2014.01.24 09:43 | modify | 1337 | 0.15 | 1.66321 | 1.66339 | 1.66641 | ||
5444 | 2014.01.24 09:43 | modify | 1337 | 0.15 | 1.66321 | 1.66343 | 1.66641 | ||
5445 | 2014.01.24 09:43 | modify | 1337 | 0.15 | 1.66321 | 1.66347 | 1.66641 | ||
5446 | 2014.01.24 09:43 | modify | 1337 | 0.15 | 1.66321 | 1.66351 | 1.66641 | ||
5447 | 2014.01.24 09:43 | modify | 1337 | 0.15 | 1.66321 | 1.66355 | 1.66641 | ||
5448 | 2014.01.24 09:43 | modify | 1337 | 0.15 | 1.66321 | 1.66360 | 1.66641 | ||
5449 | 2014.01.24 09:43 | modify | 1337 | 0.15 | 1.66321 | 1.66365 | 1.66641 | ||
5450 | 2014.01.24 09:43 | modify | 1337 | 0.15 | 1.66321 | 1.66370 | 1.66641 | ||
5451 | 2014.01.24 09:45 | close | 1337 | 0.15 | 1.66537 | 1.66370 | 1.66641 | 32.40 | 15277.45 |
5452 | 2014.01.24 09:45 | close | 1338 | 0.15 | 1.66538 | 1.65687 | 1.66607 | 37.65 | 15315.10 |
5453 | 2014.01.27 02:05 | sell | 1339 | 0.15 | 1.64954 | 1.65554 | 1.64634 | ||
5454 | 2014.01.27 02:15 | sell | 1340 | 0.15 | 1.64989 | 1.65589 | 1.64669 | ||
5455 | 2014.01.27 09:05 | close | 1339 | 0.15 | 1.65005 | 1.65554 | 1.64634 | -7.65 | 15307.45 |
5456 | 2014.01.27 09:05 | close | 1340 | 0.15 | 1.65006 | 1.65589 | 1.64669 | -2.55 | 15304.90 |
5457 | 2014.01.28 01:40 | buy | 1341 | 0.15 | 1.65729 | 1.65129 | 1.66049 | ||
5458 | 2014.01.28 03:40 | close | 1341 | 0.15 | 1.65798 | 1.65129 | 1.66049 | 10.35 | 15315.25 |
5459 | 2014.01.28 22:00 | sell | 1342 | 0.15 | 1.65776 | 1.66376 | 1.65456 | ||
5460 | 2014.01.28 22:50 | sell | 1343 | 0.15 | 1.65809 | 1.66409 | 1.65489 | ||
5461 | 2014.01.29 00:05 | close | 1342 | 0.15 | 1.65709 | 1.66376 | 1.65456 | 10.47 | 15325.72 |
5462 | 2014.01.29 00:05 | close | 1343 | 0.15 | 1.65702 | 1.66409 | 1.65489 | 16.47 | 15342.19 |
5463 | 2014.01.29 02:20 | sell | 1344 | 0.15 | 1.65752 | 1.66352 | 1.65432 | ||
5464 | 2014.01.29 03:10 | sell | 1345 | 0.15 | 1.65778 | 1.66378 | 1.65458 | ||
5465 | 2014.01.29 13:05 | close | 1344 | 0.15 | 1.65733 | 1.66352 | 1.65432 | 2.85 | 15345.04 |
5466 | 2014.01.29 13:05 | close | 1345 | 0.15 | 1.65734 | 1.66378 | 1.65458 | 6.60 | 15351.64 |
5467 | 2014.01.30 23:45 | sell | 1346 | 0.15 | 1.64836 | 1.65436 | 1.64516 | ||
5468 | 2014.01.30 23:50 | sell | 1347 | 0.15 | 1.64891 | 1.65491 | 1.64571 | ||
5469 | 2014.01.31 04:20 | close | 1346 | 0.15 | 1.64835 | 1.65436 | 1.64516 | 0.57 | 15352.21 |
5470 | 2014.01.31 04:20 | close | 1347 | 0.15 | 1.64835 | 1.65491 | 1.64571 | 8.82 | 15361.03 |
5471 | 2014.02.03 22:40 | sell | 1348 | 0.15 | 1.63113 | 1.63713 | 1.62793 | ||
5472 | 2014.02.04 06:10 | close | 1348 | 0.15 | 1.62933 | 1.63713 | 1.62793 | 27.42 | 15388.45 |
5473 | 2014.02.05 22:05 | buy | 1349 | 0.15 | 1.63120 | 1.62520 | 1.63440 | ||
5474 | 2014.02.05 22:35 | buy | 1350 | 0.15 | 1.63099 | 1.62499 | 1.63419 | ||
5475 | 2014.02.06 01:05 | close | 1349 | 0.15 | 1.63136 | 1.62520 | 1.63440 | -3.31 | 15385.13 |
5476 | 2014.02.06 01:05 | close | 1350 | 0.15 | 1.63134 | 1.62499 | 1.63419 | -0.46 | 15384.67 |
5477 | 2014.02.06 22:00 | buy | 1351 | 0.15 | 1.63227 | 1.62627 | 1.63547 | ||
5478 | 2014.02.06 22:10 | buy | 1352 | 0.15 | 1.63202 | 1.62602 | 1.63522 | ||
5479 | 2014.02.07 05:15 | close | 1351 | 0.15 | 1.63256 | 1.62627 | 1.63547 | 2.44 | 15387.11 |
5480 | 2014.02.07 05:15 | close | 1352 | 0.15 | 1.63254 | 1.62602 | 1.63522 | 5.89 | 15393.01 |
5481 | 2014.02.11 20:40 | buy | 1353 | 0.15 | 1.64490 | 1.63890 | 1.64810 | ||
5482 | 2014.02.11 20:50 | buy | 1354 | 0.15 | 1.64468 | 1.63868 | 1.64788 | ||
5483 | 2014.02.11 23:05 | close | 1353 | 0.15 | 1.64550 | 1.63890 | 1.64810 | 9.00 | 15402.01 |
5484 | 2014.02.11 23:05 | close | 1354 | 0.15 | 1.64547 | 1.63868 | 1.64788 | 11.85 | 15413.86 |
5485 | 2014.02.17 23:25 | sell | 1355 | 0.15 | 1.67135 | 1.67735 | 1.66815 | ||
5486 | 2014.02.18 01:40 | sell | 1356 | 0.15 | 1.67187 | 1.67787 | 1.66867 | ||
5487 | 2014.02.18 03:25 | close | 1355 | 0.15 | 1.67126 | 1.67735 | 1.66815 | 1.77 | 15415.63 |
5488 | 2014.02.18 03:25 | close | 1356 | 0.15 | 1.67127 | 1.67787 | 1.66867 | 9.00 | 15424.63 |
5489 | 2014.02.19 02:10 | sell | 1357 | 0.15 | 1.66897 | 1.67497 | 1.66577 | ||
5490 | 2014.02.19 02:15 | sell | 1358 | 0.15 | 1.66927 | 1.67527 | 1.66607 | ||
5491 | 2014.02.19 05:10 | close | 1357 | 0.15 | 1.66831 | 1.67497 | 1.66577 | 9.90 | 15434.53 |
5492 | 2014.02.19 05:10 | close | 1358 | 0.15 | 1.66832 | 1.67527 | 1.66607 | 14.25 | 15448.78 |
5493 | 2014.02.19 20:50 | buy | 1359 | 0.15 | 1.67067 | 1.66467 | 1.67387 | ||
5494 | 2014.02.19 21:05 | buy | 1360 | 0.15 | 1.66886 | 1.66286 | 1.67206 | ||
5495 | 2014.02.20 03:15 | close | 1359 | 0.15 | 1.66842 | 1.66467 | 1.67387 | -39.47 | 15409.31 |
5496 | 2014.02.20 03:15 | buy | 1361 | 0.15 | 1.66862 | 1.66262 | 1.67182 | ||
5497 | 2014.02.20 03:15 | close | 1360 | 0.15 | 1.66838 | 1.66286 | 1.67206 | -12.91 | 15396.40 |
5498 | 2014.02.20 03:15 | close | 1361 | 0.15 | 1.66833 | 1.66262 | 1.67182 | -4.35 | 15392.05 |
5499 | 2014.02.20 03:15 | sell | 1362 | 0.15 | 1.66833 | 1.67433 | 1.66513 | ||
5500 | 2014.02.20 04:05 | close | 1362 | 0.15 | 1.66727 | 1.67433 | 1.66513 | 15.90 | 15407.95 |
5501 | 2014.02.20 21:15 | sell | 1363 | 0.15 | 1.66543 | 1.67143 | 1.66223 | ||
5502 | 2014.02.20 22:00 | sell | 1364 | 0.15 | 1.66584 | 1.67184 | 1.66264 | ||
5503 | 2014.02.21 05:30 | close | 1363 | 0.15 | 1.66532 | 1.67143 | 1.66223 | 2.07 | 15410.02 |
5504 | 2014.02.21 05:30 | close | 1364 | 0.15 | 1.66531 | 1.67184 | 1.66264 | 8.37 | 15418.39 |
5505 | 2014.02.26 21:25 | sell | 1365 | 0.15 | 1.66513 | 1.67113 | 1.66193 | ||
5506 | 2014.02.26 21:35 | sell | 1366 | 0.15 | 1.66539 | 1.67139 | 1.66219 | ||
5507 | 2014.02.27 02:35 | close | 1365 | 0.15 | 1.66639 | 1.67113 | 1.66193 | -17.64 | 15400.75 |
5508 | 2014.02.27 02:35 | close | 1366 | 0.15 | 1.66640 | 1.67139 | 1.66219 | -13.89 | 15386.86 |
5509 | 2014.03.04 00:00 | sell | 1367 | 0.15 | 1.66657 | 1.67257 | 1.66337 | ||
5510 | 2014.03.04 03:05 | close | 1367 | 0.15 | 1.66596 | 1.67257 | 1.66337 | 9.15 | 15396.01 |
5511 | 2014.03.05 22:00 | buy | 1368 | 0.15 | 1.67133 | 1.66533 | 1.67453 | ||
5512 | 2014.03.06 04:50 | close | 1368 | 0.15 | 1.67239 | 1.66533 | 1.67453 | 10.19 | 15406.19 |
5513 | 2014.03.06 21:45 | buy | 1369 | 0.15 | 1.67469 | 1.66869 | 1.67789 | ||
5514 | 2014.03.06 21:55 | buy | 1370 | 0.15 | 1.67448 | 1.66848 | 1.67768 | ||
5515 | 2014.03.07 05:10 | close | 1369 | 0.15 | 1.67371 | 1.66869 | 1.67789 | -16.61 | 15389.59 |
5516 | 2014.03.07 05:10 | close | 1370 | 0.15 | 1.67370 | 1.66848 | 1.67768 | -13.60 | 15375.98 |
5517 | 2014.03.17 00:45 | buy | 1371 | 0.15 | 1.66345 | 1.65745 | 1.66665 | ||
5518 | 2014.03.17 02:25 | buy | 1372 | 0.15 | 1.66315 | 1.65715 | 1.66635 | ||
5519 | 2014.03.17 07:25 | close | 1371 | 0.15 | 1.66386 | 1.65745 | 1.66665 | 6.15 | 15382.13 |
5520 | 2014.03.17 07:25 | close | 1372 | 0.15 | 1.66384 | 1.65715 | 1.66635 | 10.35 | 15392.48 |
5521 | 2014.03.18 19:45 | sell | 1373 | 0.15 | 1.65842 | 1.66442 | 1.65522 | ||
5522 | 2014.03.18 21:15 | sell | 1374 | 0.15 | 1.65869 | 1.66469 | 1.65549 | ||
5523 | 2014.03.19 04:40 | close | 1373 | 0.15 | 1.65927 | 1.66442 | 1.65522 | -12.33 | 15380.15 |
5524 | 2014.03.19 04:40 | close | 1374 | 0.15 | 1.65928 | 1.66469 | 1.65549 | -8.43 | 15371.72 |
5525 | 2014.03.24 02:00 | sell | 1375 | 0.15 | 1.64929 | 1.65529 | 1.64609 | ||
5526 | 2014.03.24 03:55 | close | 1375 | 0.15 | 1.64818 | 1.65529 | 1.64609 | 16.65 | 15388.37 |
5527 | 2014.03.27 01:50 | buy | 1376 | 0.15 | 1.65729 | 1.65129 | 1.66049 | ||
5528 | 2014.03.27 04:15 | close | 1376 | 0.15 | 1.65828 | 1.65129 | 1.66049 | 14.85 | 15403.22 |
5529 | 2014.03.31 23:40 | buy | 1377 | 0.15 | 1.66662 | 1.66062 | 1.66982 | ||
5530 | 2014.04.01 00:00 | buy | 1378 | 0.15 | 1.66631 | 1.66031 | 1.66951 | ||
5531 | 2014.04.01 06:55 | close | 1377 | 0.15 | 1.66649 | 1.66062 | 1.66982 | -3.85 | 15399.37 |
5532 | 2014.04.01 06:55 | close | 1378 | 0.15 | 1.66653 | 1.66031 | 1.66951 | 3.30 | 15402.67 |
5533 | 2014.04.03 20:10 | sell | 1379 | 0.15 | 1.65897 | 1.66497 | 1.65577 | ||
5534 | 2014.04.03 20:15 | sell | 1380 | 0.15 | 1.65933 | 1.66533 | 1.65613 | ||
5535 | 2014.04.04 04:05 | close | 1379 | 0.15 | 1.65916 | 1.66497 | 1.65577 | -2.43 | 15400.24 |
5536 | 2014.04.04 04:05 | close | 1380 | 0.15 | 1.65917 | 1.66533 | 1.65613 | 2.82 | 15403.06 |
5537 | 2014.04.30 23:35 | buy | 1381 | 0.15 | 1.68720 | 1.68120 | 1.69040 | ||
5538 | 2014.05.01 04:15 | close | 1381 | 0.15 | 1.68782 | 1.68120 | 1.69040 | 3.59 | 15406.64 |
5539 | 2014.05.06 23:35 | buy | 1382 | 0.15 | 1.69769 | 1.69169 | 1.70089 | ||
5540 | 2014.05.07 03:10 | close | 1382 | 0.15 | 1.69765 | 1.69169 | 1.70089 | -2.50 | 15404.14 |
5541 | 2014.05.12 02:00 | sell | 1383 | 0.15 | 1.68583 | 1.69183 | 1.68263 | ||
5542 | 2014.05.12 14:25 | close | 1383 | 0.15 | 1.68852 | 1.69183 | 1.68263 | -40.35 | 15363.79 |
5543 | 2014.05.16 03:45 | buy | 1384 | 0.15 | 1.67867 | 1.67267 | 1.68187 | ||
5544 | 2014.05.16 04:55 | close | 1384 | 0.15 | 1.67916 | 1.67267 | 1.68187 | 7.35 | 15371.14 |
5545 | 2014.05.22 21:45 | sell | 1385 | 0.15 | 1.68622 | 1.69222 | 1.68302 | ||
5546 | 2014.05.22 22:50 | sell | 1386 | 0.15 | 1.68652 | 1.69252 | 1.68332 | ||
5547 | 2014.05.23 03:30 | close | 1385 | 0.15 | 1.68630 | 1.69222 | 1.68302 | -0.78 | 15370.36 |
5548 | 2014.05.23 03:30 | close | 1386 | 0.15 | 1.68632 | 1.69252 | 1.68332 | 3.42 | 15373.78 |
5549 | 2014.05.27 21:30 | sell | 1387 | 0.15 | 1.67983 | 1.68583 | 1.67663 | ||
5550 | 2014.05.27 21:35 | sell | 1388 | 0.15 | 1.68042 | 1.68642 | 1.67722 | ||
5551 | 2014.05.28 08:40 | close | 1387 | 0.15 | 1.68100 | 1.68583 | 1.67663 | -17.13 | 15356.65 |
5552 | 2014.05.28 08:40 | close | 1388 | 0.15 | 1.68101 | 1.68642 | 1.67722 | -8.43 | 15348.22 |
5553 | 2014.06.06 01:30 | buy | 1389 | 0.15 | 1.68116 | 1.67516 | 1.68436 | ||
5554 | 2014.06.06 04:30 | close | 1389 | 0.15 | 1.68133 | 1.67516 | 1.68436 | 2.55 | 15350.77 |
5555 | 2014.06.10 21:55 | sell | 1390 | 0.15 | 1.67535 | 1.68135 | 1.67215 | ||
5556 | 2014.06.10 22:10 | sell | 1391 | 0.15 | 1.67560 | 1.68160 | 1.67240 | ||
5557 | 2014.06.11 02:40 | close | 1390 | 0.15 | 1.67512 | 1.68135 | 1.67215 | 3.87 | 15354.64 |
5558 | 2014.06.11 02:40 | close | 1391 | 0.15 | 1.67514 | 1.68160 | 1.67240 | 7.32 | 15361.96 |
5559 | 2014.06.11 22:45 | buy | 1392 | 0.15 | 1.67900 | 1.67300 | 1.68220 | ||
5560 | 2014.06.12 03:45 | close | 1392 | 0.15 | 1.67918 | 1.67300 | 1.68220 | -3.01 | 15358.94 |
5561 | 2014.06.12 19:15 | buy | 1393 | 0.15 | 1.68239 | 1.67639 | 1.68559 | ||
5562 | 2014.06.12 19:20 | buy | 1394 | 0.15 | 1.68163 | 1.67563 | 1.68483 | ||
5563 | 2014.06.12 21:35 | close | 1393 | 0.15 | 1.68375 | 1.67639 | 1.68559 | 20.40 | 15379.34 |
5564 | 2014.06.12 21:35 | close | 1394 | 0.15 | 1.68376 | 1.67563 | 1.68483 | 31.95 | 15411.29 |
5565 | 2014.06.17 23:15 | sell | 1395 | 0.15 | 1.69617 | 1.70217 | 1.69297 | ||
5566 | 2014.06.18 02:41 | close | 1395 | 0.15 | 1.69579 | 1.70217 | 1.69297 | 6.12 | 15417.41 |
5567 | 2014.06.19 20:40 | buy | 1396 | 0.15 | 1.70353 | 1.69753 | 1.70673 | ||
5568 | 2014.06.20 04:05 | close | 1396 | 0.15 | 1.70397 | 1.69753 | 1.70673 | 4.69 | 15422.11 |
5569 | 2014.06.23 19:55 | sell | 1397 | 0.15 | 1.70148 | 1.70748 | 1.69828 | ||
5570 | 2014.06.23 20:00 | sell | 1398 | 0.15 | 1.70175 | 1.70775 | 1.69855 | ||
5571 | 2014.06.24 02:35 | close | 1397 | 0.15 | 1.70251 | 1.70748 | 1.69828 | -15.03 | 15407.08 |
5572 | 2014.06.24 02:35 | close | 1398 | 0.15 | 1.70250 | 1.70775 | 1.69855 | -10.83 | 15396.25 |
5573 | 2014.06.24 20:10 | sell | 1399 | 0.15 | 1.69750 | 1.70350 | 1.69430 | ||
5574 | 2014.06.24 20:20 | sell | 1400 | 0.15 | 1.69782 | 1.70382 | 1.69462 | ||
5575 | 2014.06.25 02:45 | close | 1399 | 0.15 | 1.69802 | 1.70350 | 1.69430 | -7.38 | 15388.87 |
5576 | 2014.06.25 02:45 | close | 1400 | 0.15 | 1.69803 | 1.70382 | 1.69462 | -2.73 | 15386.14 |
5577 | 2014.07.01 00:00 | buy | 1401 | 0.15 | 1.71065 | 1.70465 | 1.71385 | ||
5578 | 2014.07.01 11:30 | modify | 1401 | 0.15 | 1.71065 | 1.71066 | 1.71385 | ||
5579 | 2014.07.01 11:30 | modify | 1401 | 0.15 | 1.71065 | 1.71073 | 1.71385 | ||
5580 | 2014.07.01 11:32 | modify | 1401 | 0.15 | 1.71065 | 1.71075 | 1.71385 | ||
5581 | 2014.07.01 11:32 | modify | 1401 | 0.15 | 1.71065 | 1.71078 | 1.71385 | ||
5582 | 2014.07.01 11:32 | modify | 1401 | 0.15 | 1.71065 | 1.71081 | 1.71385 | ||
5583 | 2014.07.01 11:32 | modify | 1401 | 0.15 | 1.71065 | 1.71084 | 1.71385 | ||
5584 | 2014.07.01 11:32 | modify | 1401 | 0.15 | 1.71065 | 1.71087 | 1.71385 | ||
5585 | 2014.07.01 11:32 | modify | 1401 | 0.15 | 1.71065 | 1.71090 | 1.71385 | ||
5586 | 2014.07.01 11:32 | modify | 1401 | 0.15 | 1.71065 | 1.71092 | 1.71385 | ||
5587 | 2014.07.01 11:32 | modify | 1401 | 0.15 | 1.71065 | 1.71095 | 1.71385 | ||
5588 | 2014.07.01 11:32 | modify | 1401 | 0.15 | 1.71065 | 1.71098 | 1.71385 | ||
5589 | 2014.07.01 11:32 | modify | 1401 | 0.15 | 1.71065 | 1.71100 | 1.71385 | ||
5590 | 2014.07.01 11:32 | modify | 1401 | 0.15 | 1.71065 | 1.71103 | 1.71385 | ||
5591 | 2014.07.01 11:32 | modify | 1401 | 0.15 | 1.71065 | 1.71106 | 1.71385 | ||
5592 | 2014.07.01 11:32 | modify | 1401 | 0.15 | 1.71065 | 1.71109 | 1.71385 | ||
5593 | 2014.07.01 11:32 | modify | 1401 | 0.15 | 1.71065 | 1.71112 | 1.71385 | ||
5594 | 2014.07.01 11:35 | close | 1401 | 0.15 | 1.71280 | 1.71112 | 1.71385 | 32.25 | 15418.39 |
5595 | 2014.07.01 22:10 | buy | 1402 | 0.15 | 1.71522 | 1.70922 | 1.71842 | ||
5596 | 2014.07.02 09:05 | close | 1402 | 0.15 | 1.71539 | 1.70922 | 1.71842 | 0.64 | 15419.03 |
5597 | 2014.07.07 01:40 | buy | 1403 | 0.15 | 1.71573 | 1.70973 | 1.71893 | ||
5598 | 2014.07.07 02:05 | buy | 1404 | 0.15 | 1.71548 | 1.70948 | 1.71868 | ||
5599 | 2014.07.07 05:25 | close | 1403 | 0.15 | 1.71453 | 1.70973 | 1.71893 | -18.00 | 15401.03 |
5600 | 2014.07.07 05:25 | close | 1404 | 0.15 | 1.71452 | 1.70948 | 1.71868 | -14.40 | 15386.63 |
5601 | 2014.07.14 00:00 | buy | 1405 | 0.15 | 1.71222 | 1.70622 | 1.71542 | ||
5602 | 2014.07.14 00:05 | buy | 1406 | 0.15 | 1.71200 | 1.70600 | 1.71520 | ||
5603 | 2014.07.14 08:55 | close | 1405 | 0.15 | 1.71213 | 1.70622 | 1.71542 | -1.35 | 15385.28 |
5604 | 2014.07.14 08:55 | close | 1406 | 0.15 | 1.71211 | 1.70600 | 1.71520 | 1.65 | 15386.93 |
5605 | 2014.07.15 19:35 | buy | 1407 | 0.15 | 1.71399 | 1.70799 | 1.71719 | ||
5606 | 2014.07.16 09:10 | close | 1407 | 0.15 | 1.71407 | 1.70799 | 1.71719 | -0.71 | 15386.23 |
5607 | 2014.07.22 20:20 | sell | 1408 | 0.15 | 1.70627 | 1.71227 | 1.70307 | ||
5608 | 2014.07.23 02:10 | close | 1408 | 0.15 | 1.70639 | 1.71227 | 1.70307 | -1.38 | 15384.85 |
5609 | 2014.07.23 23:05 | sell | 1409 | 0.15 | 1.70383 | 1.70983 | 1.70063 | ||
5610 | 2014.07.23 23:35 | sell | 1410 | 0.15 | 1.70423 | 1.71023 | 1.70103 | ||
5611 | 2014.07.24 02:10 | close | 1409 | 0.15 | 1.70334 | 1.70983 | 1.70063 | 8.61 | 15393.46 |
5612 | 2014.07.24 02:10 | close | 1410 | 0.15 | 1.70336 | 1.71023 | 1.70103 | 14.31 | 15407.77 |
5613 | 2014.07.29 20:20 | sell | 1411 | 0.15 | 1.69441 | 1.70041 | 1.69121 | ||
5614 | 2014.07.29 20:45 | sell | 1412 | 0.15 | 1.69473 | 1.70073 | 1.69153 | ||
5615 | 2014.07.30 07:10 | close | 1411 | 0.15 | 1.69477 | 1.70041 | 1.69121 | -4.98 | 15402.79 |
5616 | 2014.07.30 07:10 | close | 1412 | 0.15 | 1.69478 | 1.70073 | 1.69153 | -0.33 | 15402.46 |
5617 | 2014.07.30 20:35 | sell | 1413 | 0.15 | 1.69081 | 1.69681 | 1.68761 | ||
5618 | 2014.07.30 21:15 | sell | 1414 | 0.15 | 1.69170 | 1.69770 | 1.68850 | ||
5619 | 2014.07.31 02:05 | close | 1413 | 0.15 | 1.69076 | 1.69681 | 1.68761 | 2.01 | 15404.47 |
5620 | 2014.07.31 02:05 | close | 1414 | 0.15 | 1.69077 | 1.69770 | 1.68850 | 15.21 | 15419.68 |
5621 | 2014.08.04 02:40 | sell | 1415 | 0.15 | 1.68278 | 1.68878 | 1.67958 | ||
5622 | 2014.08.04 02:45 | sell | 1416 | 0.15 | 1.68303 | 1.68903 | 1.67983 | ||
5623 | 2014.08.04 08:30 | close | 1415 | 0.15 | 1.68237 | 1.68878 | 1.67958 | 6.15 | 15425.83 |
5624 | 2014.08.04 08:30 | close | 1416 | 0.15 | 1.68239 | 1.68903 | 1.67983 | 9.60 | 15435.43 |
5625 | 2014.08.06 19:20 | sell | 1417 | 0.15 | 1.68458 | 1.69058 | 1.68138 | ||
5626 | 2014.08.06 19:25 | sell | 1418 | 0.15 | 1.68483 | 1.69083 | 1.68163 | ||
5627 | 2014.08.07 08:20 | close | 1417 | 0.15 | 1.68477 | 1.69058 | 1.68138 | -1.59 | 15433.84 |
5628 | 2014.08.07 08:20 | close | 1418 | 0.15 | 1.68478 | 1.69083 | 1.68163 | 2.01 | 15435.85 |
5629 | 2014.08.28 21:10 | sell | 1419 | 0.15 | 1.65809 | 1.66409 | 1.65489 | ||
5630 | 2014.08.28 21:20 | sell | 1420 | 0.15 | 1.65838 | 1.66438 | 1.65518 | ||
5631 | 2014.08.29 04:05 | close | 1419 | 0.15 | 1.65843 | 1.66409 | 1.65489 | -4.68 | 15431.17 |
5632 | 2014.08.29 04:05 | close | 1420 | 0.15 | 1.65842 | 1.66438 | 1.65518 | -0.18 | 15430.99 |
5633 | 2014.09.11 03:00 | buy | 1421 | 0.15 | 1.61993 | 1.61393 | 1.62313 | ||
5634 | 2014.09.11 03:20 | close | 1421 | 0.15 | 1.62114 | 1.61393 | 1.62313 | 18.15 | 15449.14 |
5635 | 2014.09.12 03:05 | buy | 1422 | 0.15 | 1.62462 | 1.61862 | 1.62782 | ||
5636 | 2014.09.12 03:10 | buy | 1423 | 0.15 | 1.62391 | 1.61791 | 1.62711 | ||
5637 | 2014.09.12 09:45 | close | 1422 | 0.15 | 1.62521 | 1.61862 | 1.62782 | 8.85 | 15457.99 |
5638 | 2014.09.12 09:45 | close | 1423 | 0.15 | 1.62522 | 1.61791 | 1.62711 | 19.65 | 15477.64 |
5639 | 2014.09.15 01:55 | buy | 1424 | 0.15 | 1.62577 | 1.61977 | 1.62897 | ||
5640 | 2014.09.15 02:25 | buy | 1425 | 0.15 | 1.62555 | 1.61955 | 1.62875 | ||
5641 | 2014.09.15 11:45 | close | 1424 | 0.15 | 1.62565 | 1.61977 | 1.62897 | -1.80 | 15475.84 |
5642 | 2014.09.15 11:45 | close | 1425 | 0.15 | 1.62567 | 1.61955 | 1.62875 | 1.80 | 15477.64 |
5643 | 2014.09.16 22:55 | buy | 1426 | 0.15 | 1.62428 | 1.61828 | 1.62748 | ||
5644 | 2014.09.16 22:55 | modify | 1426 | 0.15 | 1.62428 | 1.62435 | 1.62748 | ||
5645 | 2014.09.16 22:55 | modify | 1426 | 0.15 | 1.62428 | 1.62443 | 1.62748 | ||
5646 | 2014.09.16 22:55 | modify | 1426 | 0.15 | 1.62428 | 1.62451 | 1.62748 | ||
5647 | 2014.09.16 22:55 | modify | 1426 | 0.15 | 1.62428 | 1.62458 | 1.62748 | ||
5648 | 2014.09.16 22:55 | modify | 1426 | 0.15 | 1.62428 | 1.62466 | 1.62748 | ||
5649 | 2014.09.16 22:55 | modify | 1426 | 0.15 | 1.62428 | 1.62474 | 1.62748 | ||
5650 | 2014.09.16 22:55 | modify | 1426 | 0.15 | 1.62428 | 1.62481 | 1.62748 | ||
5651 | 2014.09.16 22:55 | modify | 1426 | 0.15 | 1.62428 | 1.62489 | 1.62748 | ||
5652 | 2014.09.16 22:55 | modify | 1426 | 0.15 | 1.62428 | 1.62497 | 1.62748 | ||
5653 | 2014.09.16 22:55 | modify | 1426 | 0.15 | 1.62428 | 1.62504 | 1.62748 | ||
5654 | 2014.09.16 22:55 | modify | 1426 | 0.15 | 1.62428 | 1.62512 | 1.62748 | ||
5655 | 2014.09.16 22:58 | modify | 1426 | 0.15 | 1.62428 | 1.62515 | 1.62748 | ||
5656 | 2014.09.16 22:58 | modify | 1426 | 0.15 | 1.62428 | 1.62521 | 1.62748 | ||
5657 | 2014.09.16 22:58 | modify | 1426 | 0.15 | 1.62428 | 1.62526 | 1.62748 | ||
5658 | 2014.09.16 22:58 | modify | 1426 | 0.15 | 1.62428 | 1.62530 | 1.62748 | ||
5659 | 2014.09.16 22:58 | modify | 1426 | 0.15 | 1.62428 | 1.62535 | 1.62748 | ||
5660 | 2014.09.16 22:58 | t/p | 1426 | 0.15 | 1.62748 | 1.62535 | 1.62748 | 48.00 | 15525.64 |
5661 | 2014.09.17 01:25 | buy | 1427 | 0.15 | 1.62640 | 1.62040 | 1.62960 | ||
5662 | 2014.09.17 01:30 | buy | 1428 | 0.15 | 1.62587 | 1.61987 | 1.62907 | ||
5663 | 2014.09.17 06:35 | close | 1427 | 0.15 | 1.62729 | 1.62040 | 1.62960 | 13.35 | 15538.99 |
5664 | 2014.09.17 06:36 | close | 1428 | 0.15 | 1.62722 | 1.61987 | 1.62907 | 20.25 | 15559.24 |
5665 | 2014.09.22 00:05 | sell | 1429 | 0.15 | 1.63205 | 1.63805 | 1.62885 | ||
5666 | 2014.09.22 00:10 | sell | 1430 | 0.15 | 1.63290 | 1.63890 | 1.62970 | ||
5667 | 2014.09.22 00:23 | modify | 1429 | 0.15 | 1.63205 | 1.63198 | 1.62885 | ||
5668 | 2014.09.22 00:26 | modify | 1429 | 0.15 | 1.63205 | 1.63190 | 1.62885 | ||
5669 | 2014.09.22 00:26 | modify | 1429 | 0.15 | 1.63205 | 1.63187 | 1.62885 | ||
5670 | 2014.09.22 00:27 | t/p | 1430 | 0.15 | 1.62970 | 1.63890 | 1.62970 | 48.00 | 15607.24 |
5671 | 2014.09.22 00:27 | modify | 1429 | 0.15 | 1.63205 | 1.63170 | 1.62885 | ||
5672 | 2014.09.22 00:27 | modify | 1429 | 0.15 | 1.63205 | 1.63164 | 1.62885 | ||
5673 | 2014.09.22 00:27 | modify | 1429 | 0.15 | 1.63205 | 1.63152 | 1.62885 | ||
5674 | 2014.09.22 00:27 | modify | 1429 | 0.15 | 1.63205 | 1.63143 | 1.62885 | ||
5675 | 2014.09.22 00:27 | modify | 1429 | 0.15 | 1.63205 | 1.63127 | 1.62885 | ||
5676 | 2014.09.22 00:37 | modify | 1429 | 0.15 | 1.63205 | 1.63125 | 1.62885 | ||
5677 | 2014.09.22 00:52 | modify | 1429 | 0.15 | 1.63205 | 1.63124 | 1.62885 | ||
5678 | 2014.09.22 00:52 | modify | 1429 | 0.15 | 1.63205 | 1.63121 | 1.62885 | ||
5679 | 2014.09.22 00:53 | modify | 1429 | 0.15 | 1.63205 | 1.63119 | 1.62885 | ||
5680 | 2014.09.22 00:53 | modify | 1429 | 0.15 | 1.63205 | 1.63112 | 1.62885 | ||
5681 | 2014.09.22 00:53 | modify | 1429 | 0.15 | 1.63205 | 1.63111 | 1.62885 | ||
5682 | 2014.09.22 00:56 | modify | 1429 | 0.15 | 1.63205 | 1.63110 | 1.62885 | ||
5683 | 2014.09.22 00:56 | modify | 1429 | 0.15 | 1.63205 | 1.63100 | 1.62885 | ||
5684 | 2014.09.22 01:56 | s/l | 1429 | 0.15 | 1.63100 | 1.63100 | 1.62885 | 15.75 | 15622.99 |
5685 | 2014.09.22 02:05 | sell | 1431 | 0.15 | 1.63171 | 1.63771 | 1.62851 | ||
5686 | 2014.09.22 02:10 | sell | 1432 | 0.15 | 1.63198 | 1.63798 | 1.62878 | ||
5687 | 2014.09.22 09:25 | close | 1431 | 0.15 | 1.63385 | 1.63771 | 1.62851 | -32.10 | 15590.89 |
5688 | 2014.09.22 09:25 | close | 1432 | 0.15 | 1.63386 | 1.63798 | 1.62878 | -28.20 | 15562.69 |
5689 | 2014.09.29 03:35 | sell | 1433 | 0.15 | 1.62482 | 1.63082 | 1.62162 | ||
5690 | 2014.09.29 04:30 | close | 1433 | 0.15 | 1.62355 | 1.63082 | 1.62162 | 19.05 | 15581.74 |
5691 | 2014.09.29 20:45 | buy | 1434 | 0.15 | 1.62476 | 1.61876 | 1.62796 | ||
5692 | 2014.09.29 20:50 | buy | 1435 | 0.15 | 1.62417 | 1.61817 | 1.62737 | ||
5693 | 2014.09.30 06:00 | close | 1434 | 0.15 | 1.62504 | 1.61876 | 1.62796 | 2.29 | 15584.03 |
5694 | 2014.09.30 06:00 | close | 1435 | 0.15 | 1.62508 | 1.61817 | 1.62737 | 11.75 | 15595.78 |
5695 | 2014.10.02 02:20 | sell | 1436 | 0.15 | 1.61903 | 1.62503 | 1.61583 | ||
5696 | 2014.10.02 02:30 | sell | 1437 | 0.15 | 1.61929 | 1.62529 | 1.61609 | ||
5697 | 2014.10.02 06:15 | s/l | 1436 | 0.15 | 1.62503 | 1.62503 | 1.61583 | -90.00 | 15505.78 |
5698 | 2014.10.02 09:00 | close | 1437 | 0.15 | 1.62165 | 1.62529 | 1.61609 | -35.40 | 15470.38 |
5699 | 2014.10.02 19:05 | sell | 1438 | 0.15 | 1.61388 | 1.61988 | 1.61068 | ||
5700 | 2014.10.02 19:50 | sell | 1439 | 0.15 | 1.61444 | 1.62044 | 1.61124 | ||
5701 | 2014.10.03 03:55 | close | 1438 | 0.15 | 1.61397 | 1.61988 | 1.61068 | -0.93 | 15469.45 |
5702 | 2014.10.03 03:55 | close | 1439 | 0.15 | 1.61395 | 1.62044 | 1.61124 | 7.77 | 15477.22 |
5703 | 2014.10.06 03:15 | sell | 1440 | 0.15 | 1.59714 | 1.60314 | 1.59394 | ||
5704 | 2014.10.06 03:30 | sell | 1441 | 0.15 | 1.59748 | 1.60348 | 1.59428 | ||
5705 | 2014.10.06 09:50 | close | 1440 | 0.15 | 1.59776 | 1.60314 | 1.59394 | -9.30 | 15467.92 |
5706 | 2014.10.06 09:50 | close | 1441 | 0.15 | 1.59777 | 1.60348 | 1.59428 | -4.35 | 15463.57 |
5707 | 2014.10.07 01:25 | buy | 1442 | 0.15 | 1.60753 | 1.60153 | 1.61073 | ||
5708 | 2014.10.07 03:00 | buy | 1443 | 0.15 | 1.60731 | 1.60131 | 1.61051 | ||
5709 | 2014.10.07 07:40 | close | 1442 | 0.15 | 1.60500 | 1.60153 | 1.61073 | -37.95 | 15425.62 |
5710 | 2014.10.07 07:40 | close | 1443 | 0.15 | 1.60497 | 1.60131 | 1.61051 | -35.10 | 15390.52 |
5711 | 2014.10.09 03:35 | buy | 1444 | 0.15 | 1.61538 | 1.60938 | 1.61858 | ||
5712 | 2014.10.09 04:00 | close | 1444 | 0.15 | 1.61717 | 1.60938 | 1.61858 | 26.85 | 15417.37 |
5713 | 2014.10.13 23:10 | sell | 1445 | 0.15 | 1.60746 | 1.61346 | 1.60426 | ||
5714 | 2014.10.13 23:15 | sell | 1446 | 0.15 | 1.60772 | 1.61372 | 1.60452 | ||
5715 | 2014.10.14 03:05 | close | 1445 | 0.15 | 1.60622 | 1.61346 | 1.60426 | 19.02 | 15436.39 |
5716 | 2014.10.14 03:05 | close | 1446 | 0.15 | 1.60620 | 1.61372 | 1.60452 | 23.22 | 15459.61 |
5717 | 2014.10.15 03:35 | sell | 1447 | 0.15 | 1.59004 | 1.59604 | 1.58684 | ||
5718 | 2014.10.15 03:55 | close | 1447 | 0.15 | 1.58838 | 1.59604 | 1.58684 | 24.90 | 15484.51 |
5719 | 2014.10.16 03:05 | buy | 1448 | 0.15 | 1.59789 | 1.59189 | 1.60109 | ||
5720 | 2014.10.16 03:30 | modify | 1448 | 0.15 | 1.59789 | 1.59791 | 1.60109 | ||
5721 | 2014.10.16 03:31 | modify | 1448 | 0.15 | 1.59789 | 1.59792 | 1.60109 | ||
5722 | 2014.10.16 03:31 | modify | 1448 | 0.15 | 1.59789 | 1.59794 | 1.60109 | ||
5723 | 2014.10.16 03:31 | modify | 1448 | 0.15 | 1.59789 | 1.59795 | 1.60109 | ||
5724 | 2014.10.16 03:31 | modify | 1448 | 0.15 | 1.59789 | 1.59796 | 1.60109 | ||
5725 | 2014.10.16 03:31 | modify | 1448 | 0.15 | 1.59789 | 1.59798 | 1.60109 | ||
5726 | 2014.10.16 03:31 | modify | 1448 | 0.15 | 1.59789 | 1.59799 | 1.60109 | ||
5727 | 2014.10.16 03:31 | modify | 1448 | 0.15 | 1.59789 | 1.59800 | 1.60109 | ||
5728 | 2014.10.16 03:31 | modify | 1448 | 0.15 | 1.59789 | 1.59801 | 1.60109 | ||
5729 | 2014.10.16 03:32 | modify | 1448 | 0.15 | 1.59789 | 1.59802 | 1.60109 | ||
5730 | 2014.10.16 03:32 | modify | 1448 | 0.15 | 1.59789 | 1.59804 | 1.60109 | ||
5731 | 2014.10.16 03:32 | modify | 1448 | 0.15 | 1.59789 | 1.59806 | 1.60109 | ||
5732 | 2014.10.16 03:32 | modify | 1448 | 0.15 | 1.59789 | 1.59807 | 1.60109 | ||
5733 | 2014.10.16 03:32 | modify | 1448 | 0.15 | 1.59789 | 1.59808 | 1.60109 | ||
5734 | 2014.10.16 03:32 | modify | 1448 | 0.15 | 1.59789 | 1.59810 | 1.60109 | ||
5735 | 2014.10.16 03:32 | modify | 1448 | 0.15 | 1.59789 | 1.59811 | 1.60109 | ||
5736 | 2014.10.16 03:32 | modify | 1448 | 0.15 | 1.59789 | 1.59812 | 1.60109 | ||
5737 | 2014.10.16 03:32 | modify | 1448 | 0.15 | 1.59789 | 1.59813 | 1.60109 | ||
5738 | 2014.10.16 03:32 | modify | 1448 | 0.15 | 1.59789 | 1.59814 | 1.60109 | ||
5739 | 2014.10.16 03:32 | modify | 1448 | 0.15 | 1.59789 | 1.59816 | 1.60109 | ||
5740 | 2014.10.16 03:32 | modify | 1448 | 0.15 | 1.59789 | 1.59817 | 1.60109 | ||
5741 | 2014.10.16 03:33 | modify | 1448 | 0.15 | 1.59789 | 1.59818 | 1.60109 | ||
5742 | 2014.10.16 03:37 | modify | 1448 | 0.15 | 1.59789 | 1.59819 | 1.60109 | ||
5743 | 2014.10.16 03:37 | modify | 1448 | 0.15 | 1.59789 | 1.59820 | 1.60109 | ||
5744 | 2014.10.16 03:37 | modify | 1448 | 0.15 | 1.59789 | 1.59821 | 1.60109 | ||
5745 | 2014.10.16 06:55 | s/l | 1448 | 0.15 | 1.59821 | 1.59821 | 1.60109 | 4.80 | 15489.31 |
5746 | 2014.10.17 03:40 | buy | 1449 | 0.15 | 1.60830 | 1.60230 | 1.61150 | ||
5747 | 2014.10.17 03:45 | buy | 1450 | 0.15 | 1.60759 | 1.60159 | 1.61079 | ||
5748 | 2014.10.17 11:10 | close | 1449 | 0.15 | 1.60734 | 1.60230 | 1.61150 | -14.40 | 15474.91 |
5749 | 2014.10.17 11:10 | close | 1450 | 0.15 | 1.60733 | 1.60159 | 1.61079 | -3.90 | 15471.01 |
5750 | 2014.10.21 00:45 | buy | 1451 | 0.15 | 1.61611 | 1.61011 | 1.61931 | ||
5751 | 2014.10.21 02:45 | buy | 1452 | 0.15 | 1.61535 | 1.60935 | 1.61855 | ||
5752 | 2014.10.21 03:30 | close | 1451 | 0.15 | 1.61648 | 1.61011 | 1.61931 | 5.55 | 15476.56 |
5753 | 2014.10.21 03:30 | close | 1452 | 0.15 | 1.61646 | 1.60935 | 1.61855 | 16.65 | 15493.21 |
5754 | 2014.10.27 19:15 | buy | 1453 | 0.15 | 1.61261 | 1.60661 | 1.61581 | ||
5755 | 2014.10.27 20:00 | buy | 1454 | 0.15 | 1.61240 | 1.60640 | 1.61560 | ||
5756 | 2014.10.28 01:20 | close | 1453 | 0.15 | 1.61206 | 1.60661 | 1.61581 | -10.15 | 15483.05 |
5757 | 2014.10.28 01:20 | close | 1454 | 0.15 | 1.61209 | 1.60640 | 1.61560 | -6.56 | 15476.50 |
5758 | 2014.10.30 19:20 | buy | 1455 | 0.15 | 1.60096 | 1.59496 | 1.60416 | ||
5759 | 2014.10.30 19:25 | buy | 1456 | 0.15 | 1.60065 | 1.59465 | 1.60385 | ||
5760 | 2014.10.31 09:55 | close | 1455 | 0.15 | 1.59924 | 1.59496 | 1.60416 | -27.71 | 15448.79 |
5761 | 2014.10.31 09:55 | close | 1456 | 0.15 | 1.59923 | 1.59465 | 1.60385 | -23.21 | 15425.59 |
5762 | 2014.11.06 00:25 | buy | 1457 | 0.15 | 1.59668 | 1.59068 | 1.59988 | ||
5763 | 2014.11.06 01:00 | buy | 1458 | 0.15 | 1.59619 | 1.59019 | 1.59939 | ||
5764 | 2014.11.06 02:20 | close | 1457 | 0.15 | 1.59699 | 1.59068 | 1.59988 | 4.65 | 15430.24 |
5765 | 2014.11.06 02:20 | close | 1458 | 0.15 | 1.59701 | 1.59019 | 1.59939 | 12.30 | 15442.54 |
5766 | 2014.11.07 01:30 | sell | 1459 | 0.15 | 1.58375 | 1.58975 | 1.58055 | ||
5767 | 2014.11.07 02:10 | sell | 1460 | 0.15 | 1.58404 | 1.59004 | 1.58084 | ||
5768 | 2014.11.07 05:20 | close | 1459 | 0.15 | 1.58320 | 1.58975 | 1.58055 | 8.25 | 15450.79 |
5769 | 2014.11.07 05:20 | close | 1460 | 0.15 | 1.58321 | 1.59004 | 1.58084 | 12.45 | 15463.24 |
5770 | 2014.11.10 02:55 | buy | 1461 | 0.15 | 1.58760 | 1.58160 | 1.59080 | ||
5771 | 2014.11.10 04:00 | close | 1461 | 0.15 | 1.58943 | 1.58160 | 1.59080 | 27.45 | 15490.69 |
5772 | 2014.11.11 03:35 | sell | 1462 | 0.15 | 1.58547 | 1.59147 | 1.58227 | ||
5773 | 2014.11.11 05:35 | close | 1462 | 0.15 | 1.58495 | 1.59147 | 1.58227 | 7.80 | 15498.49 |
5774 | 2014.11.12 02:25 | buy | 1463 | 0.15 | 1.59137 | 1.58537 | 1.59457 | ||
5775 | 2014.11.12 02:50 | buy | 1464 | 0.15 | 1.59115 | 1.58515 | 1.59435 | ||
5776 | 2014.11.12 04:25 | close | 1463 | 0.15 | 1.59208 | 1.58537 | 1.59457 | 10.65 | 15509.14 |
5777 | 2014.11.12 04:25 | close | 1464 | 0.15 | 1.59210 | 1.58515 | 1.59435 | 14.25 | 15523.39 |
5778 | 2014.11.13 21:40 | sell | 1465 | 0.15 | 1.57183 | 1.57783 | 1.56863 | ||
5779 | 2014.11.14 00:26 | close | 1465 | 0.15 | 1.57051 | 1.57783 | 1.56863 | 20.22 | 15543.61 |
5780 | 2014.11.18 03:05 | sell | 1466 | 0.15 | 1.56436 | 1.57036 | 1.56116 | ||
5781 | 2014.11.18 03:50 | sell | 1467 | 0.15 | 1.56461 | 1.57061 | 1.56141 | ||
5782 | 2014.11.18 07:30 | close | 1466 | 0.15 | 1.56503 | 1.57036 | 1.56116 | -10.05 | 15533.56 |
5783 | 2014.11.18 07:30 | close | 1467 | 0.15 | 1.56502 | 1.57061 | 1.56141 | -6.15 | 15527.41 |
5784 | 2014.11.20 01:20 | buy | 1468 | 0.15 | 1.56734 | 1.56134 | 1.57054 | ||
5785 | 2014.11.20 03:10 | buy | 1469 | 0.15 | 1.56692 | 1.56092 | 1.57012 | ||
5786 | 2014.11.20 05:15 | close | 1468 | 0.15 | 1.56766 | 1.56134 | 1.57054 | 4.80 | 15532.21 |
5787 | 2014.11.20 05:15 | close | 1469 | 0.15 | 1.56765 | 1.56092 | 1.57012 | 10.95 | 15543.16 |
5788 | 2014.11.25 01:55 | buy | 1470 | 0.15 | 1.56961 | 1.56361 | 1.57281 | ||
5789 | 2014.11.25 02:15 | buy | 1471 | 0.15 | 1.56926 | 1.56326 | 1.57246 | ||
5790 | 2014.11.25 07:40 | close | 1470 | 0.15 | 1.56862 | 1.56361 | 1.57281 | -14.85 | 15528.31 |
5791 | 2014.11.25 07:40 | close | 1471 | 0.15 | 1.56863 | 1.56326 | 1.57246 | -9.45 | 15518.86 |
5792 | 2014.11.28 03:55 | sell | 1472 | 0.15 | 1.57240 | 1.57840 | 1.56920 | ||
5793 | 2014.11.28 05:50 | close | 1472 | 0.15 | 1.57117 | 1.57840 | 1.56920 | 18.45 | 15537.31 |
5794 | 2014.12.01 23:40 | buy | 1473 | 0.15 | 1.57315 | 1.56715 | 1.57635 | ||
5795 | 2014.12.02 06:00 | close | 1473 | 0.15 | 1.57329 | 1.56715 | 1.57635 | 0.20 | 15537.50 |
5796 | 2014.12.02 22:50 | sell | 1474 | 0.15 | 1.56427 | 1.57027 | 1.56107 | ||
5797 | 2014.12.03 01:50 | sell | 1475 | 0.15 | 1.56480 | 1.57080 | 1.56160 | ||
5798 | 2014.12.03 09:40 | close | 1474 | 0.15 | 1.56291 | 1.57027 | 1.56107 | 20.82 | 15558.32 |
5799 | 2014.12.03 09:40 | close | 1475 | 0.15 | 1.56292 | 1.57080 | 1.56160 | 28.20 | 15586.52 |
5800 | 2014.12.03 20:15 | buy | 1476 | 0.15 | 1.56958 | 1.56358 | 1.57278 | ||
5801 | 2014.12.03 20:20 | buy | 1477 | 0.15 | 1.56915 | 1.56315 | 1.57235 | ||
5802 | 2014.12.04 01:45 | close | 1476 | 0.15 | 1.56901 | 1.56358 | 1.57278 | -14.27 | 15572.26 |
5803 | 2014.12.04 01:45 | close | 1477 | 0.15 | 1.56902 | 1.56315 | 1.57235 | -7.67 | 15564.59 |
5804 | 2014.12.08 23:00 | buy | 1478 | 0.15 | 1.56462 | 1.55862 | 1.56782 | ||
5805 | 2014.12.09 02:25 | buy | 1479 | 0.15 | 1.56437 | 1.55837 | 1.56757 | ||
5806 | 2014.12.09 06:40 | close | 1478 | 0.15 | 1.56441 | 1.55862 | 1.56782 | -5.05 | 15559.54 |
5807 | 2014.12.09 06:40 | close | 1479 | 0.15 | 1.56442 | 1.55837 | 1.56757 | 0.75 | 15560.29 |
5808 | 2014.12.09 19:35 | buy | 1480 | 0.15 | 1.56700 | 1.56100 | 1.57020 | ||
5809 | 2014.12.09 21:10 | buy | 1481 | 0.15 | 1.56615 | 1.56015 | 1.56935 | ||
5810 | 2014.12.10 00:45 | close | 1480 | 0.15 | 1.56704 | 1.56100 | 1.57020 | -1.31 | 15558.98 |
5811 | 2014.12.10 00:45 | close | 1481 | 0.15 | 1.56705 | 1.56015 | 1.56935 | 11.60 | 15570.58 |
5812 | 2014.12.11 03:30 | buy | 1482 | 0.15 | 1.57172 | 1.56572 | 1.57492 | ||
5813 | 2014.12.11 08:55 | close | 1482 | 0.15 | 1.57231 | 1.56572 | 1.57492 | 8.85 | 15579.43 |
5814 | 2014.12.12 01:50 | buy | 1483 | 0.15 | 1.57216 | 1.56616 | 1.57536 | ||
5815 | 2014.12.12 02:00 | buy | 1484 | 0.15 | 1.57195 | 1.56595 | 1.57515 | ||
5816 | 2014.12.12 06:20 | close | 1483 | 0.15 | 1.57287 | 1.56616 | 1.57536 | 10.65 | 15590.08 |
5817 | 2014.12.12 06:20 | close | 1484 | 0.15 | 1.57288 | 1.56595 | 1.57515 | 13.95 | 15604.03 |
5818 | 2014.12.16 01:25 | sell | 1485 | 0.15 | 1.56456 | 1.57056 | 1.56136 | ||
5819 | 2014.12.16 02:05 | close | 1485 | 0.15 | 1.56367 | 1.57056 | 1.56136 | 13.35 | 15617.38 |
5820 | 2014.12.16 21:20 | buy | 1486 | 0.15 | 1.57338 | 1.56738 | 1.57658 | ||
5821 | 2014.12.16 21:45 | buy | 1487 | 0.15 | 1.57310 | 1.56710 | 1.57630 | ||
5822 | 2014.12.16 23:30 | close | 1486 | 0.15 | 1.57444 | 1.56738 | 1.57658 | 15.90 | 15633.28 |
5823 | 2014.12.16 23:30 | close | 1487 | 0.15 | 1.57443 | 1.56710 | 1.57630 | 19.95 | 15653.23 |
5824 | 2014.12.17 01:45 | buy | 1488 | 0.15 | 1.57408 | 1.56808 | 1.57728 | ||
5825 | 2014.12.17 02:10 | buy | 1489 | 0.15 | 1.57345 | 1.56745 | 1.57665 | ||
5826 | 2014.12.17 10:34 | s/l | 1488 | 0.15 | 1.56808 | 1.56808 | 1.57728 | -90.00 | 15563.23 |
5827 | 2014.12.17 13:25 | close | 1489 | 0.15 | 1.57283 | 1.56745 | 1.57665 | -9.30 | 15553.93 |
5828 | 2014.12.17 21:15 | sell | 1490 | 0.15 | 1.56840 | 1.57440 | 1.56520 | ||
5829 | 2014.12.17 21:33 | modify | 1490 | 0.15 | 1.56840 | 1.56838 | 1.56520 | ||
5830 | 2014.12.17 21:33 | modify | 1490 | 0.15 | 1.56840 | 1.56836 | 1.56520 | ||
5831 | 2014.12.17 21:34 | modify | 1490 | 0.15 | 1.56840 | 1.56835 | 1.56520 | ||
5832 | 2014.12.17 21:34 | modify | 1490 | 0.15 | 1.56840 | 1.56833 | 1.56520 | ||
5833 | 2014.12.17 21:34 | modify | 1490 | 0.15 | 1.56840 | 1.56830 | 1.56520 | ||
5834 | 2014.12.17 21:34 | modify | 1490 | 0.15 | 1.56840 | 1.56828 | 1.56520 | ||
5835 | 2014.12.17 21:34 | modify | 1490 | 0.15 | 1.56840 | 1.56826 | 1.56520 | ||
5836 | 2014.12.17 21:34 | modify | 1490 | 0.15 | 1.56840 | 1.56822 | 1.56520 | ||
5837 | 2014.12.17 21:34 | modify | 1490 | 0.15 | 1.56840 | 1.56819 | 1.56520 | ||
5838 | 2014.12.17 21:34 | modify | 1490 | 0.15 | 1.56840 | 1.56816 | 1.56520 | ||
5839 | 2014.12.17 21:34 | modify | 1490 | 0.15 | 1.56840 | 1.56813 | 1.56520 | ||
5840 | 2014.12.17 21:34 | modify | 1490 | 0.15 | 1.56840 | 1.56810 | 1.56520 | ||
5841 | 2014.12.17 21:34 | modify | 1490 | 0.15 | 1.56840 | 1.56807 | 1.56520 | ||
5842 | 2014.12.17 21:34 | modify | 1490 | 0.15 | 1.56840 | 1.56804 | 1.56520 | ||
5843 | 2014.12.17 21:34 | modify | 1490 | 0.15 | 1.56840 | 1.56801 | 1.56520 | ||
5844 | 2014.12.17 21:34 | modify | 1490 | 0.15 | 1.56840 | 1.56797 | 1.56520 | ||
5845 | 2014.12.17 21:34 | modify | 1490 | 0.15 | 1.56840 | 1.56794 | 1.56520 | ||
5846 | 2014.12.17 21:34 | modify | 1490 | 0.15 | 1.56840 | 1.56791 | 1.56520 | ||
5847 | 2014.12.17 21:34 | modify | 1490 | 0.15 | 1.56840 | 1.56788 | 1.56520 | ||
5848 | 2014.12.17 21:35 | modify | 1490 | 0.15 | 1.56840 | 1.56787 | 1.56520 | ||
5849 | 2014.12.17 21:39 | modify | 1490 | 0.15 | 1.56840 | 1.56785 | 1.56520 | ||
5850 | 2014.12.17 21:39 | modify | 1490 | 0.15 | 1.56840 | 1.56782 | 1.56520 | ||
5851 | 2014.12.17 21:39 | modify | 1490 | 0.15 | 1.56840 | 1.56779 | 1.56520 | ||
5852 | 2014.12.17 21:39 | modify | 1490 | 0.15 | 1.56840 | 1.56777 | 1.56520 | ||
5853 | 2014.12.17 21:39 | modify | 1490 | 0.15 | 1.56840 | 1.56774 | 1.56520 | ||
5854 | 2014.12.17 21:39 | modify | 1490 | 0.15 | 1.56840 | 1.56771 | 1.56520 | ||
5855 | 2014.12.17 21:39 | modify | 1490 | 0.15 | 1.56840 | 1.56769 | 1.56520 | ||
5856 | 2014.12.17 21:39 | modify | 1490 | 0.15 | 1.56840 | 1.56766 | 1.56520 | ||
5857 | 2014.12.17 21:39 | modify | 1490 | 0.15 | 1.56840 | 1.56763 | 1.56520 | ||
5858 | 2014.12.17 21:39 | modify | 1490 | 0.15 | 1.56840 | 1.56761 | 1.56520 | ||
5859 | 2014.12.17 21:39 | modify | 1490 | 0.15 | 1.56840 | 1.56758 | 1.56520 | ||
5860 | 2014.12.17 21:39 | modify | 1490 | 0.15 | 1.56840 | 1.56756 | 1.56520 | ||
5861 | 2014.12.17 21:39 | modify | 1490 | 0.15 | 1.56840 | 1.56752 | 1.56520 | ||
5862 | 2014.12.17 21:39 | modify | 1490 | 0.15 | 1.56840 | 1.56749 | 1.56520 | ||
5863 | 2014.12.17 21:39 | modify | 1490 | 0.15 | 1.56840 | 1.56745 | 1.56520 | ||
5864 | 2014.12.17 21:39 | modify | 1490 | 0.15 | 1.56840 | 1.56742 | 1.56520 | ||
5865 | 2014.12.17 21:39 | modify | 1490 | 0.15 | 1.56840 | 1.56738 | 1.56520 | ||
5866 | 2014.12.17 21:39 | modify | 1490 | 0.15 | 1.56840 | 1.56735 | 1.56520 | ||
5867 | 2014.12.17 21:39 | modify | 1490 | 0.15 | 1.56840 | 1.56731 | 1.56520 | ||
5868 | 2014.12.17 21:39 | t/p | 1490 | 0.15 | 1.56520 | 1.56731 | 1.56520 | 48.00 | 15601.93 |
5869 | 2014.12.19 02:35 | buy | 1491 | 0.15 | 1.56579 | 1.55979 | 1.56899 | ||
5870 | 2014.12.19 03:00 | buy | 1492 | 0.15 | 1.56551 | 1.55951 | 1.56871 | ||
5871 | 2014.12.19 09:15 | close | 1491 | 0.15 | 1.56645 | 1.55979 | 1.56899 | 9.90 | 15611.83 |
5872 | 2014.12.19 09:15 | close | 1492 | 0.15 | 1.56646 | 1.55951 | 1.56871 | 14.25 | 15626.08 |
5873 | 2014.12.23 22:00 | sell | 1493 | 0.15 | 1.55204 | 1.55804 | 1.54884 | ||
5874 | 2014.12.23 23:10 | close | 1493 | 0.15 | 1.55019 | 1.55804 | 1.54884 | 27.75 | 15653.83 |
5875 | 2014.12.23 23:50 | sell | 1494 | 0.15 | 1.55156 | 1.55756 | 1.54836 | ||
5876 | 2014.12.24 00:00 | sell | 1495 | 0.15 | 1.55210 | 1.55810 | 1.54890 | ||
5877 | 2014.12.24 04:10 | close | 1494 | 0.15 | 1.55165 | 1.55756 | 1.54836 | -0.93 | 15652.90 |
5878 | 2014.12.24 04:10 | close | 1495 | 0.15 | 1.55164 | 1.55810 | 1.54890 | 6.90 | 15659.80 |
5879 | 2014.12.24 19:10 | buy | 1496 | 0.15 | 1.55416 | 1.54816 | 1.55736 | ||
5880 | 2014.12.24 19:20 | buy | 1497 | 0.15 | 1.55389 | 1.54789 | 1.55709 | ||
5881 | 2014.12.26 09:05 | close | 1496 | 0.15 | 1.55558 | 1.54816 | 1.55736 | 13.68 | 15673.48 |
5882 | 2014.12.26 09:05 | close | 1497 | 0.15 | 1.55557 | 1.54789 | 1.55709 | 17.58 | 15691.06 |
5883 | 2014.12.30 20:30 | buy | 1498 | 0.15 | 1.55543 | 1.54943 | 1.55863 | ||
5884 | 2014.12.31 01:30 | close | 1498 | 0.15 | 1.55646 | 1.54943 | 1.55863 | 13.54 | 15704.60 |
5885 | 2015.01.05 21:00 | sell | 1499 | 0.15 | 1.52481 | 1.53081 | 1.52161 | ||
5886 | 2015.01.05 21:05 | sell | 1500 | 0.15 | 1.52507 | 1.53107 | 1.52187 | ||
5887 | 2015.01.06 09:20 | close | 1499 | 0.15 | 1.52539 | 1.53081 | 1.52161 | -8.28 | 15696.32 |
5888 | 2015.01.06 09:20 | close | 1500 | 0.15 | 1.52540 | 1.53107 | 1.52187 | -4.53 | 15691.79 |
5889 | 2015.01.07 20:10 | sell | 1501 | 0.15 | 1.50955 | 1.51555 | 1.50635 | ||
5890 | 2015.01.07 21:00 | sell | 1502 | 0.15 | 1.50982 | 1.51582 | 1.50662 | ||
5891 | 2015.01.08 03:35 | close | 1501 | 0.15 | 1.50987 | 1.51555 | 1.50635 | -3.54 | 15688.25 |
5892 | 2015.01.08 03:35 | close | 1502 | 0.15 | 1.50988 | 1.51582 | 1.50662 | 0.36 | 15688.61 |
5893 | 2015.01.08 21:20 | buy | 1503 | 0.15 | 1.50924 | 1.50324 | 1.51244 | ||
5894 | 2015.01.08 21:50 | buy | 1504 | 0.15 | 1.50854 | 1.50254 | 1.51174 | ||
5895 | 2015.01.09 01:30 | close | 1503 | 0.15 | 1.50888 | 1.50324 | 1.51244 | -7.31 | 15681.31 |
5896 | 2015.01.09 01:30 | close | 1504 | 0.15 | 1.50889 | 1.50254 | 1.51174 | 3.34 | 15684.65 |
5897 | 2015.01.12 03:15 | buy | 1505 | 0.15 | 1.51697 | 1.51097 | 1.52017 | ||
5898 | 2015.01.12 08:10 | close | 1505 | 0.15 | 1.51687 | 1.51097 | 1.52017 | -1.50 | 15683.15 |
5899 | 2015.01.13 01:15 | buy | 1506 | 0.15 | 1.51662 | 1.51062 | 1.51982 | ||
5900 | 2015.01.13 02:20 | buy | 1507 | 0.15 | 1.51599 | 1.50999 | 1.51919 | ||
5901 | 2015.01.13 03:15 | close | 1506 | 0.15 | 1.51766 | 1.51062 | 1.51982 | 15.60 | 15698.75 |
5902 | 2015.01.13 03:15 | close | 1507 | 0.15 | 1.51765 | 1.50999 | 1.51919 | 24.90 | 15723.65 |
5903 | 2015.01.13 19:05 | buy | 1508 | 0.15 | 1.51585 | 1.50985 | 1.51905 | ||
5904 | 2015.01.13 20:25 | buy | 1509 | 0.15 | 1.51535 | 1.50935 | 1.51855 | ||
5905 | 2015.01.13 23:30 | close | 1508 | 0.15 | 1.51669 | 1.50985 | 1.51905 | 12.60 | 15736.25 |
5906 | 2015.01.13 23:30 | close | 1509 | 0.15 | 1.51668 | 1.50935 | 1.51855 | 19.95 | 15756.20 |
5907 | 2015.01.14 20:05 | buy | 1510 | 0.15 | 1.52169 | 1.51569 | 1.52489 | ||
5908 | 2015.01.14 20:20 | buy | 1511 | 0.15 | 1.52143 | 1.51543 | 1.52463 | ||
5909 | 2015.01.14 22:40 | close | 1510 | 0.15 | 1.52324 | 1.51569 | 1.52489 | 23.25 | 15779.45 |
5910 | 2015.01.14 22:40 | close | 1511 | 0.15 | 1.52323 | 1.51543 | 1.52463 | 27.00 | 15806.45 |
5911 | 2015.01.15 20:40 | sell | 1512 | 0.15 | 1.51771 | 1.52371 | 1.51451 | ||
5912 | 2015.01.15 20:55 | sell | 1513 | 0.15 | 1.51867 | 1.52467 | 1.51547 | ||
5913 | 2015.01.16 03:05 | close | 1512 | 0.15 | 1.51636 | 1.52371 | 1.51451 | 20.67 | 15827.12 |
5914 | 2015.01.16 03:05 | close | 1513 | 0.15 | 1.51637 | 1.52467 | 1.51547 | 34.92 | 15862.04 |
5915 | 2015.01.19 03:55 | sell | 1514 | 0.15 | 1.51473 | 1.52073 | 1.51153 | ||
5916 | 2015.01.19 05:15 | close | 1514 | 0.15 | 1.51347 | 1.52073 | 1.51153 | 18.90 | 15880.94 |
5917 | 2015.01.20 19:00 | buy | 1515 | 0.15 | 1.51614 | 1.51014 | 1.51934 | ||
5918 | 2015.01.20 19:45 | buy | 1516 | 0.15 | 1.51583 | 1.50983 | 1.51903 | ||
5919 | 2015.01.21 04:35 | close | 1515 | 0.15 | 1.51536 | 1.51014 | 1.51934 | -13.60 | 15867.34 |
5920 | 2015.01.21 04:35 | close | 1516 | 0.15 | 1.51534 | 1.50983 | 1.51903 | -9.25 | 15858.08 |
5921 | 2015.01.22 02:15 | buy | 1517 | 0.15 | 1.51343 | 1.50743 | 1.51663 | ||
5922 | 2015.01.22 03:09 | modify | 1517 | 0.15 | 1.51343 | 1.51346 | 1.51663 | ||
5923 | 2015.01.22 03:09 | modify | 1517 | 0.15 | 1.51343 | 1.51350 | 1.51663 | ||
5924 | 2015.01.22 03:10 | close | 1517 | 0.15 | 1.51556 | 1.51350 | 1.51663 | 31.95 | 15890.03 |
5925 | 2015.01.23 01:30 | sell | 1518 | 0.15 | 1.50244 | 1.50844 | 1.49924 | ||
5926 | 2015.01.23 02:19 | modify | 1518 | 0.15 | 1.50244 | 1.50239 | 1.49924 | ||
5927 | 2015.01.23 02:19 | modify | 1518 | 0.15 | 1.50244 | 1.50234 | 1.49924 | ||
5928 | 2015.01.23 02:20 | modify | 1518 | 0.15 | 1.50244 | 1.50233 | 1.49924 | ||
5929 | 2015.01.23 02:54 | s/l | 1518 | 0.15 | 1.50233 | 1.50233 | 1.49924 | 1.65 | 15891.68 |
5930 | 2015.01.28 01:20 | buy | 1519 | 0.15 | 1.51798 | 1.51198 | 1.52118 | ||
5931 | 2015.01.28 02:15 | buy | 1520 | 0.15 | 1.51721 | 1.51121 | 1.52041 | ||
5932 | 2015.01.28 08:10 | close | 1519 | 0.15 | 1.51765 | 1.51198 | 1.52118 | -4.95 | 15886.73 |
5933 | 2015.01.28 08:10 | close | 1520 | 0.15 | 1.51764 | 1.51121 | 1.52041 | 6.45 | 15893.18 |
5934 | 2015.01.29 22:15 | sell | 1521 | 0.15 | 1.50599 | 1.51199 | 1.50279 | ||
5935 | 2015.01.29 22:25 | sell | 1522 | 0.15 | 1.50624 | 1.51224 | 1.50304 | ||
5936 | 2015.01.30 09:05 | close | 1521 | 0.15 | 1.50622 | 1.51199 | 1.50279 | -3.03 | 15890.15 |
5937 | 2015.01.30 09:05 | close | 1522 | 0.15 | 1.50623 | 1.51224 | 1.50304 | 0.57 | 15890.72 |
5938 | 2015.02.04 01:00 | buy | 1523 | 0.15 | 1.51438 | 1.50838 | 1.51758 | ||
5939 | 2015.02.04 06:30 | close | 1523 | 0.15 | 1.51618 | 1.50838 | 1.51758 | 27.00 | 15917.72 |
5940 | 2015.02.09 01:20 | sell | 1524 | 0.15 | 1.52439 | 1.53039 | 1.52119 | ||
5941 | 2015.02.09 01:20 | sell | 1525 | 0.15 | 1.52465 | 1.53065 | 1.52145 | ||
5942 | 2015.02.09 05:50 | close | 1524 | 0.15 | 1.52514 | 1.53039 | 1.52119 | -11.25 | 15906.47 |
5943 | 2015.02.09 05:50 | close | 1525 | 0.15 | 1.52515 | 1.53065 | 1.52145 | -7.50 | 15898.97 |
5944 | 2015.02.12 02:30 | sell | 1526 | 0.15 | 1.52438 | 1.53038 | 1.52118 | ||
5945 | 2015.02.12 02:50 | close | 1526 | 0.15 | 1.52354 | 1.53038 | 1.52118 | 12.60 | 15911.57 |
5946 | 2015.02.12 23:20 | buy | 1527 | 0.15 | 1.53917 | 1.53317 | 1.54237 | ||
5947 | 2015.02.12 23:30 | buy | 1528 | 0.15 | 1.53895 | 1.53295 | 1.54215 | ||
5948 | 2015.02.13 01:50 | close | 1527 | 0.15 | 1.53933 | 1.53317 | 1.54237 | 0.49 | 15912.07 |
5949 | 2015.02.13 01:50 | close | 1528 | 0.15 | 1.53932 | 1.53295 | 1.54215 | 3.64 | 15915.71 |
5950 | 2015.02.16 22:00 | sell | 1529 | 0.15 | 1.53590 | 1.54190 | 1.53270 | ||
5951 | 2015.02.16 22:40 | sell | 1530 | 0.15 | 1.53617 | 1.54217 | 1.53297 | ||
5952 | 2015.02.17 09:10 | close | 1529 | 0.15 | 1.53695 | 1.54190 | 1.53270 | -15.33 | 15900.38 |
5953 | 2015.02.17 09:10 | close | 1530 | 0.15 | 1.53697 | 1.54217 | 1.53297 | -11.58 | 15888.80 |
5954 | 2015.02.18 19:10 | buy | 1531 | 0.15 | 1.54252 | 1.53652 | 1.54572 | ||
5955 | 2015.02.18 19:15 | buy | 1532 | 0.15 | 1.54231 | 1.53631 | 1.54551 | ||
5956 | 2015.02.18 21:00 | modify | 1531 | 0.15 | 1.54252 | 1.54252 | 1.54572 | ||
5957 | 2015.02.18 21:00 | modify | 1531 | 0.15 | 1.54252 | 1.54259 | 1.54572 | ||
5958 | 2015.02.18 21:00 | modify | 1531 | 0.15 | 1.54252 | 1.54265 | 1.54572 | ||
5959 | 2015.02.18 21:00 | modify | 1531 | 0.15 | 1.54252 | 1.54272 | 1.54572 | ||
5960 | 2015.02.18 21:00 | modify | 1531 | 0.15 | 1.54252 | 1.54279 | 1.54572 | ||
5961 | 2015.02.18 21:00 | modify | 1531 | 0.15 | 1.54252 | 1.54285 | 1.54572 | ||
5962 | 2015.02.18 21:00 | modify | 1531 | 0.15 | 1.54252 | 1.54292 | 1.54572 | ||
5963 | 2015.02.18 21:00 | modify | 1531 | 0.15 | 1.54252 | 1.54298 | 1.54572 | ||
5964 | 2015.02.18 21:00 | modify | 1531 | 0.15 | 1.54252 | 1.54305 | 1.54572 | ||
5965 | 2015.02.18 21:00 | modify | 1531 | 0.15 | 1.54252 | 1.54306 | 1.54572 | ||
5966 | 2015.02.18 21:00 | modify | 1531 | 0.15 | 1.54252 | 1.54313 | 1.54572 | ||
5967 | 2015.02.18 21:00 | modify | 1531 | 0.15 | 1.54252 | 1.54320 | 1.54572 | ||
5968 | 2015.02.18 21:00 | modify | 1531 | 0.15 | 1.54252 | 1.54327 | 1.54572 | ||
5969 | 2015.02.18 21:00 | modify | 1531 | 0.15 | 1.54252 | 1.54334 | 1.54572 | ||
5970 | 2015.02.18 21:00 | t/p | 1532 | 0.15 | 1.54551 | 1.53631 | 1.54551 | 48.00 | 15936.80 |
5971 | 2015.02.18 21:00 | modify | 1531 | 0.15 | 1.54252 | 1.54341 | 1.54572 | ||
5972 | 2015.02.18 21:00 | modify | 1531 | 0.15 | 1.54252 | 1.54348 | 1.54572 | ||
5973 | 2015.02.18 21:00 | modify | 1531 | 0.15 | 1.54252 | 1.54355 | 1.54572 | ||
5974 | 2015.02.18 21:00 | t/p | 1531 | 0.15 | 1.54572 | 1.54355 | 1.54572 | 48.00 | 15984.80 |
5975 | 2015.02.27 01:35 | sell | 1533 | 0.15 | 1.54162 | 1.54762 | 1.53842 | ||
5976 | 2015.02.27 02:15 | sell | 1534 | 0.15 | 1.54214 | 1.54814 | 1.53894 | ||
5977 | 2015.02.27 08:50 | close | 1533 | 0.15 | 1.54323 | 1.54762 | 1.53842 | -24.15 | 15960.65 |
5978 | 2015.02.27 08:50 | close | 1534 | 0.15 | 1.54325 | 1.54814 | 1.53894 | -16.65 | 15944.00 |
5979 | 2015.03.02 21:10 | sell | 1535 | 0.15 | 1.53725 | 1.54325 | 1.53405 | ||
5980 | 2015.03.02 21:20 | sell | 1536 | 0.15 | 1.53750 | 1.54350 | 1.53430 | ||
5981 | 2015.03.03 01:00 | close | 1535 | 0.15 | 1.53595 | 1.54325 | 1.53405 | 19.92 | 15963.92 |
5982 | 2015.03.03 01:00 | close | 1536 | 0.15 | 1.53594 | 1.54350 | 1.53430 | 23.82 | 15987.74 |
5983 | 2015.03.03 03:05 | sell | 1537 | 0.15 | 1.53662 | 1.54262 | 1.53342 | ||
5984 | 2015.03.03 03:55 | sell | 1538 | 0.15 | 1.53693 | 1.54293 | 1.53373 | ||
5985 | 2015.03.03 10:05 | close | 1537 | 0.15 | 1.53773 | 1.54262 | 1.53342 | -16.65 | 15971.09 |
5986 | 2015.03.03 10:05 | close | 1538 | 0.15 | 1.53774 | 1.54293 | 1.53373 | -12.15 | 15958.94 |
5987 | 2015.03.09 01:00 | sell | 1539 | 0.15 | 1.50589 | 1.51189 | 1.50269 | ||
5988 | 2015.03.09 01:15 | sell | 1540 | 0.15 | 1.50622 | 1.51222 | 1.50302 | ||
5989 | 2015.03.09 12:11 | s/l | 1539 | 0.15 | 1.51189 | 1.51189 | 1.50269 | -90.00 | 15868.94 |
5990 | 2015.03.09 12:13 | s/l | 1540 | 0.15 | 1.51222 | 1.51222 | 1.50302 | -90.00 | 15778.94 |
5991 | 2015.03.10 00:55 | buy | 1541 | 0.15 | 1.51195 | 1.50595 | 1.51515 | ||
5992 | 2015.03.10 01:05 | buy | 1542 | 0.15 | 1.51123 | 1.50523 | 1.51443 | ||
5993 | 2015.03.10 10:33 | s/l | 1541 | 0.15 | 1.50595 | 1.50595 | 1.51515 | -90.00 | 15688.94 |
5994 | 2015.03.10 10:43 | s/l | 1542 | 0.15 | 1.50523 | 1.50523 | 1.51443 | -90.00 | 15598.94 |
5995 | 2015.03.10 20:35 | buy | 1543 | 0.15 | 1.50853 | 1.50253 | 1.51173 | ||
5996 | 2015.03.10 20:45 | buy | 1544 | 0.15 | 1.50831 | 1.50231 | 1.51151 | ||
5997 | 2015.03.11 01:40 | close | 1543 | 0.15 | 1.50776 | 1.50253 | 1.51173 | -13.46 | 15585.49 |
5998 | 2015.03.11 01:40 | buy | 1545 | 0.15 | 1.50796 | 1.50196 | 1.51116 | ||
5999 | 2015.03.11 01:40 | close | 1544 | 0.15 | 1.50775 | 1.50231 | 1.51151 | -10.30 | 15575.18 |
6000 | 2015.03.11 01:40 | close | 1545 | 0.15 | 1.50774 | 1.50196 | 1.51116 | -3.30 | 15571.88 |
6001 | 2015.03.12 00:40 | sell | 1546 | 0.15 | 1.49400 | 1.50000 | 1.49080 | ||
6002 | 2015.03.12 02:10 | close | 1546 | 0.15 | 1.49265 | 1.50000 | 1.49080 | 20.25 | 15592.13 |
6003 | 2015.03.12 21:55 | sell | 1547 | 0.15 | 1.48763 | 1.49363 | 1.48443 | ||
6004 | 2015.03.12 22:00 | sell | 1548 | 0.15 | 1.48807 | 1.49407 | 1.48487 | ||
6005 | 2015.03.13 02:05 | close | 1547 | 0.15 | 1.48831 | 1.49363 | 1.48443 | -9.78 | 15582.35 |
6006 | 2015.03.13 02:05 | close | 1548 | 0.15 | 1.48832 | 1.49407 | 1.48487 | -3.33 | 15579.02 |
6007 | 2015.03.16 03:20 | sell | 1549 | 0.15 | 1.47602 | 1.48202 | 1.47282 | ||
6008 | 2015.03.16 03:30 | sell | 1550 | 0.15 | 1.47633 | 1.48233 | 1.47313 | ||
6009 | 2015.03.16 05:10 | close | 1549 | 0.15 | 1.47545 | 1.48202 | 1.47282 | 8.55 | 15587.57 |
6010 | 2015.03.16 05:10 | close | 1550 | 0.15 | 1.47544 | 1.48233 | 1.47313 | 13.35 | 15600.92 |
6011 | 2015.03.16 22:10 | buy | 1551 | 0.15 | 1.48241 | 1.47641 | 1.48561 | ||
6012 | 2015.03.17 01:30 | close | 1551 | 0.15 | 1.48286 | 1.47641 | 1.48561 | 4.84 | 15605.77 |
6013 | 2015.03.17 03:05 | buy | 1552 | 0.15 | 1.48178 | 1.47578 | 1.48498 | ||
6014 | 2015.03.17 03:30 | buy | 1553 | 0.15 | 1.48142 | 1.47542 | 1.48462 | ||
6015 | 2015.03.17 04:35 | close | 1552 | 0.15 | 1.48299 | 1.47578 | 1.48498 | 18.15 | 15623.92 |
6016 | 2015.03.17 04:35 | close | 1553 | 0.15 | 1.48298 | 1.47542 | 1.48462 | 23.40 | 15647.32 |
6017 | 2015.03.17 20:30 | sell | 1554 | 0.15 | 1.47607 | 1.48207 | 1.47287 | ||
6018 | 2015.03.17 20:45 | sell | 1555 | 0.15 | 1.47639 | 1.48239 | 1.47319 | ||
6019 | 2015.03.17 21:30 | close | 1554 | 0.15 | 1.47437 | 1.48207 | 1.47287 | 25.50 | 15672.82 |
6020 | 2015.03.17 21:30 | close | 1555 | 0.15 | 1.47436 | 1.48239 | 1.47319 | 30.45 | 15703.27 |
6021 | 2015.03.19 22:30 | sell | 1556 | 0.15 | 1.47346 | 1.47946 | 1.47026 | ||
6022 | 2015.03.19 22:35 | sell | 1557 | 0.15 | 1.47439 | 1.48039 | 1.47119 | ||
6023 | 2015.03.20 06:25 | close | 1556 | 0.15 | 1.47620 | 1.47946 | 1.47026 | -40.68 | 15662.59 |
6024 | 2015.03.20 06:25 | close | 1557 | 0.15 | 1.47621 | 1.48039 | 1.47119 | -26.88 | 15635.71 |
6025 | 2015.03.23 02:30 | buy | 1558 | 0.15 | 1.49343 | 1.48743 | 1.49663 | ||
6026 | 2015.03.23 02:40 | buy | 1559 | 0.15 | 1.49291 | 1.48691 | 1.49611 | ||
6027 | 2015.03.23 06:05 | close | 1558 | 0.15 | 1.49502 | 1.48743 | 1.49663 | 23.85 | 15659.56 |
6028 | 2015.03.23 06:05 | close | 1559 | 0.15 | 1.49501 | 1.48691 | 1.49611 | 31.50 | 15691.06 |
6029 | 2015.03.24 02:00 | buy | 1560 | 0.15 | 1.49535 | 1.48935 | 1.49855 | ||
6030 | 2015.03.24 02:35 | buy | 1561 | 0.15 | 1.49502 | 1.48902 | 1.49822 | ||
6031 | 2015.03.24 08:05 | close | 1560 | 0.15 | 1.49519 | 1.48935 | 1.49855 | -2.40 | 15688.66 |
6032 | 2015.03.24 08:05 | close | 1561 | 0.15 | 1.49516 | 1.48902 | 1.49822 | 2.10 | 15690.76 |
6033 | 2015.03.25 02:55 | sell | 1562 | 0.15 | 1.48637 | 1.49237 | 1.48317 | ||
6034 | 2015.03.25 03:45 | sell | 1563 | 0.15 | 1.48704 | 1.49304 | 1.48384 | ||
6035 | 2015.03.25 06:55 | close | 1562 | 0.15 | 1.48578 | 1.49237 | 1.48317 | 8.85 | 15699.61 |
6036 | 2015.03.25 06:55 | close | 1563 | 0.15 | 1.48582 | 1.49304 | 1.48384 | 18.30 | 15717.91 |
6037 | 2015.03.25 22:40 | sell | 1564 | 0.15 | 1.48812 | 1.49412 | 1.48492 | ||
6038 | 2015.03.25 23:30 | sell | 1565 | 0.15 | 1.48839 | 1.49439 | 1.48519 | ||
6039 | 2015.03.26 02:00 | close | 1564 | 0.15 | 1.48813 | 1.49412 | 1.48492 | 1.11 | 15719.02 |
6040 | 2015.03.26 02:00 | close | 1565 | 0.15 | 1.48815 | 1.49439 | 1.48519 | 4.86 | 15723.88 |
6041 | 2015.03.26 19:00 | sell | 1566 | 0.15 | 1.48665 | 1.49265 | 1.48345 | ||
6042 | 2015.03.26 19:16 | modify | 1566 | 0.15 | 1.48665 | 1.48663 | 1.48345 | ||
6043 | 2015.03.26 19:16 | modify | 1566 | 0.15 | 1.48665 | 1.48659 | 1.48345 | ||
6044 | 2015.03.26 19:16 | modify | 1566 | 0.15 | 1.48665 | 1.48656 | 1.48345 | ||
6045 | 2015.03.26 19:16 | modify | 1566 | 0.15 | 1.48665 | 1.48653 | 1.48345 | ||
6046 | 2015.03.26 19:16 | modify | 1566 | 0.15 | 1.48665 | 1.48649 | 1.48345 | ||
6047 | 2015.03.26 19:16 | modify | 1566 | 0.15 | 1.48665 | 1.48646 | 1.48345 | ||
6048 | 2015.03.26 19:17 | modify | 1566 | 0.15 | 1.48665 | 1.48645 | 1.48345 | ||
6049 | 2015.03.26 19:17 | modify | 1566 | 0.15 | 1.48665 | 1.48641 | 1.48345 | ||
6050 | 2015.03.26 19:17 | modify | 1566 | 0.15 | 1.48665 | 1.48638 | 1.48345 | ||
6051 | 2015.03.26 19:17 | modify | 1566 | 0.15 | 1.48665 | 1.48635 | 1.48345 | ||
6052 | 2015.03.26 19:17 | modify | 1566 | 0.15 | 1.48665 | 1.48632 | 1.48345 | ||
6053 | 2015.03.26 19:30 | modify | 1566 | 0.15 | 1.48665 | 1.48627 | 1.48345 | ||
6054 | 2015.03.26 19:31 | modify | 1566 | 0.15 | 1.48665 | 1.48626 | 1.48345 | ||
6055 | 2015.03.26 19:35 | modify | 1566 | 0.15 | 1.48665 | 1.48623 | 1.48345 | ||
6056 | 2015.03.26 19:35 | modify | 1566 | 0.15 | 1.48665 | 1.48620 | 1.48345 | ||
6057 | 2015.03.26 19:36 | modify | 1566 | 0.15 | 1.48665 | 1.48617 | 1.48345 | ||
6058 | 2015.03.26 19:36 | modify | 1566 | 0.15 | 1.48665 | 1.48615 | 1.48345 | ||
6059 | 2015.03.26 19:36 | modify | 1566 | 0.15 | 1.48665 | 1.48612 | 1.48345 | ||
6060 | 2015.03.26 19:36 | modify | 1566 | 0.15 | 1.48665 | 1.48610 | 1.48345 | ||
6061 | 2015.03.26 19:36 | modify | 1566 | 0.15 | 1.48665 | 1.48607 | 1.48345 | ||
6062 | 2015.03.26 19:36 | modify | 1566 | 0.15 | 1.48665 | 1.48605 | 1.48345 | ||
6063 | 2015.03.26 19:37 | modify | 1566 | 0.15 | 1.48665 | 1.48603 | 1.48345 | ||
6064 | 2015.03.26 19:37 | modify | 1566 | 0.15 | 1.48665 | 1.48602 | 1.48345 | ||
6065 | 2015.03.26 19:37 | modify | 1566 | 0.15 | 1.48665 | 1.48600 | 1.48345 | ||
6066 | 2015.03.26 19:37 | modify | 1566 | 0.15 | 1.48665 | 1.48598 | 1.48345 | ||
6067 | 2015.03.26 19:37 | modify | 1566 | 0.15 | 1.48665 | 1.48597 | 1.48345 | ||
6068 | 2015.03.26 19:37 | modify | 1566 | 0.15 | 1.48665 | 1.48595 | 1.48345 | ||
6069 | 2015.03.26 19:37 | modify | 1566 | 0.15 | 1.48665 | 1.48594 | 1.48345 | ||
6070 | 2015.03.26 19:37 | modify | 1566 | 0.15 | 1.48665 | 1.48592 | 1.48345 | ||
6071 | 2015.03.26 19:37 | modify | 1566 | 0.15 | 1.48665 | 1.48591 | 1.48345 | ||
6072 | 2015.03.26 19:37 | modify | 1566 | 0.15 | 1.48665 | 1.48589 | 1.48345 | ||
6073 | 2015.03.26 19:37 | modify | 1566 | 0.15 | 1.48665 | 1.48587 | 1.48345 | ||
6074 | 2015.03.26 19:37 | modify | 1566 | 0.15 | 1.48665 | 1.48585 | 1.48345 | ||
6075 | 2015.03.26 19:37 | modify | 1566 | 0.15 | 1.48665 | 1.48583 | 1.48345 | ||
6076 | 2015.03.26 19:37 | modify | 1566 | 0.15 | 1.48665 | 1.48582 | 1.48345 | ||
6077 | 2015.03.26 19:37 | modify | 1566 | 0.15 | 1.48665 | 1.48580 | 1.48345 | ||
6078 | 2015.03.26 19:37 | modify | 1566 | 0.15 | 1.48665 | 1.48578 | 1.48345 | ||
6079 | 2015.03.26 19:37 | modify | 1566 | 0.15 | 1.48665 | 1.48576 | 1.48345 | ||
6080 | 2015.03.26 19:37 | modify | 1566 | 0.15 | 1.48665 | 1.48574 | 1.48345 | ||
6081 | 2015.03.26 19:37 | modify | 1566 | 0.15 | 1.48665 | 1.48572 | 1.48345 | ||
6082 | 2015.03.26 19:37 | modify | 1566 | 0.15 | 1.48665 | 1.48570 | 1.48345 | ||
6083 | 2015.03.26 19:37 | modify | 1566 | 0.15 | 1.48665 | 1.48568 | 1.48345 | ||
6084 | 2015.03.26 19:42 | modify | 1566 | 0.15 | 1.48665 | 1.48566 | 1.48345 | ||
6085 | 2015.03.26 19:42 | modify | 1566 | 0.15 | 1.48665 | 1.48565 | 1.48345 | ||
6086 | 2015.03.26 19:42 | modify | 1566 | 0.15 | 1.48665 | 1.48562 | 1.48345 | ||
6087 | 2015.03.26 19:42 | modify | 1566 | 0.15 | 1.48665 | 1.48559 | 1.48345 | ||
6088 | 2015.03.26 19:42 | modify | 1566 | 0.15 | 1.48665 | 1.48556 | 1.48345 | ||
6089 | 2015.03.26 19:42 | t/p | 1566 | 0.15 | 1.48345 | 1.48556 | 1.48345 | 48.00 | 15771.88 |
6090 | 2015.03.27 01:45 | sell | 1567 | 0.15 | 1.48551 | 1.49151 | 1.48231 | ||
6091 | 2015.03.27 02:45 | sell | 1568 | 0.15 | 1.48584 | 1.49184 | 1.48264 | ||
6092 | 2015.03.27 03:55 | close | 1567 | 0.15 | 1.48489 | 1.49151 | 1.48231 | 9.30 | 15781.18 |
6093 | 2015.03.27 03:55 | close | 1568 | 0.15 | 1.48490 | 1.49184 | 1.48264 | 14.10 | 15795.28 |
6094 | 2015.03.30 02:40 | buy | 1569 | 0.15 | 1.48844 | 1.48244 | 1.49164 | ||
6095 | 2015.03.30 02:50 | buy | 1570 | 0.15 | 1.48815 | 1.48215 | 1.49135 | ||
6096 | 2015.03.30 09:06 | s/l | 1569 | 0.15 | 1.48244 | 1.48244 | 1.49164 | -90.00 | 15705.28 |
6097 | 2015.03.30 09:06 | s/l | 1570 | 0.15 | 1.48215 | 1.48215 | 1.49135 | -90.00 | 15615.28 |
6098 | 2015.03.31 22:50 | buy | 1571 | 0.15 | 1.48343 | 1.47743 | 1.48663 | ||
6099 | 2015.03.31 23:15 | buy | 1572 | 0.15 | 1.48285 | 1.47685 | 1.48605 | ||
6100 | 2015.04.01 03:10 | close | 1571 | 0.15 | 1.48346 | 1.47743 | 1.48663 | -1.46 | 15613.82 |
6101 | 2015.04.01 03:10 | close | 1572 | 0.15 | 1.48341 | 1.47685 | 1.48605 | 6.50 | 15620.32 |
6102 | 2015.04.01 23:05 | buy | 1573 | 0.15 | 1.48201 | 1.47601 | 1.48521 | ||
6103 | 2015.04.02 01:05 | close | 1573 | 0.15 | 1.48297 | 1.47601 | 1.48521 | 8.69 | 15629.00 |
6104 | 2015.04.06 19:05 | buy | 1574 | 0.15 | 1.49533 | 1.48933 | 1.49853 | ||
6105 | 2015.04.06 19:05 | buy | 1575 | 0.15 | 1.49511 | 1.48911 | 1.49831 | ||
6106 | 2015.04.06 22:06 | s/l | 1574 | 0.15 | 1.48933 | 1.48933 | 1.49853 | -90.00 | 15539.00 |
6107 | 2015.04.06 22:06 | s/l | 1575 | 0.15 | 1.48911 | 1.48911 | 1.49831 | -90.00 | 15449.00 |
6108 | 2015.04.07 01:10 | sell | 1576 | 0.15 | 1.48926 | 1.49526 | 1.48606 | ||
6109 | 2015.04.07 01:15 | sell | 1577 | 0.15 | 1.48951 | 1.49551 | 1.48631 | ||
6110 | 2015.04.07 11:33 | modify | 1576 | 0.15 | 1.48926 | 1.48925 | 1.48606 | ||
6111 | 2015.04.07 11:33 | modify | 1576 | 0.15 | 1.48926 | 1.48923 | 1.48606 | ||
6112 | 2015.04.07 11:33 | modify | 1576 | 0.15 | 1.48926 | 1.48920 | 1.48606 | ||
6113 | 2015.04.07 11:33 | modify | 1576 | 0.15 | 1.48926 | 1.48917 | 1.48606 | ||
6114 | 2015.04.07 11:33 | modify | 1576 | 0.15 | 1.48926 | 1.48914 | 1.48606 | ||
6115 | 2015.04.07 11:33 | modify | 1576 | 0.15 | 1.48926 | 1.48910 | 1.48606 | ||
6116 | 2015.04.07 11:33 | modify | 1576 | 0.15 | 1.48926 | 1.48907 | 1.48606 | ||
6117 | 2015.04.07 11:33 | modify | 1576 | 0.15 | 1.48926 | 1.48904 | 1.48606 | ||
6118 | 2015.04.07 11:33 | modify | 1576 | 0.15 | 1.48926 | 1.48901 | 1.48606 | ||
6119 | 2015.04.07 11:33 | modify | 1576 | 0.15 | 1.48926 | 1.48898 | 1.48606 | ||
6120 | 2015.04.07 11:33 | modify | 1576 | 0.15 | 1.48926 | 1.48895 | 1.48606 | ||
6121 | 2015.04.07 11:38 | modify | 1576 | 0.15 | 1.48926 | 1.48894 | 1.48606 | ||
6122 | 2015.04.07 11:38 | modify | 1576 | 0.15 | 1.48926 | 1.48893 | 1.48606 | ||
6123 | 2015.04.07 11:38 | modify | 1576 | 0.15 | 1.48926 | 1.48892 | 1.48606 | ||
6124 | 2015.04.07 11:38 | modify | 1576 | 0.15 | 1.48926 | 1.48891 | 1.48606 | ||
6125 | 2015.04.07 11:38 | modify | 1576 | 0.15 | 1.48926 | 1.48889 | 1.48606 | ||
6126 | 2015.04.07 11:38 | modify | 1576 | 0.15 | 1.48926 | 1.48888 | 1.48606 | ||
6127 | 2015.04.07 11:38 | modify | 1576 | 0.15 | 1.48926 | 1.48887 | 1.48606 | ||
6128 | 2015.04.07 11:38 | modify | 1576 | 0.15 | 1.48926 | 1.48886 | 1.48606 | ||
6129 | 2015.04.07 11:38 | modify | 1576 | 0.15 | 1.48926 | 1.48885 | 1.48606 | ||
6130 | 2015.04.07 11:38 | modify | 1576 | 0.15 | 1.48926 | 1.48884 | 1.48606 | ||
6131 | 2015.04.07 11:38 | modify | 1576 | 0.15 | 1.48926 | 1.48883 | 1.48606 | ||
6132 | 2015.04.07 11:38 | modify | 1576 | 0.15 | 1.48926 | 1.48881 | 1.48606 | ||
6133 | 2015.04.07 11:38 | modify | 1576 | 0.15 | 1.48926 | 1.48880 | 1.48606 | ||
6134 | 2015.04.07 11:38 | modify | 1576 | 0.15 | 1.48926 | 1.48879 | 1.48606 | ||
6135 | 2015.04.07 11:38 | modify | 1576 | 0.15 | 1.48926 | 1.48878 | 1.48606 | ||
6136 | 2015.04.07 11:38 | modify | 1576 | 0.15 | 1.48926 | 1.48877 | 1.48606 | ||
6137 | 2015.04.07 11:38 | modify | 1576 | 0.15 | 1.48926 | 1.48876 | 1.48606 | ||
6138 | 2015.04.07 11:38 | modify | 1576 | 0.15 | 1.48926 | 1.48874 | 1.48606 | ||
6139 | 2015.04.07 11:38 | modify | 1576 | 0.15 | 1.48926 | 1.48873 | 1.48606 | ||
6140 | 2015.04.07 11:38 | modify | 1576 | 0.15 | 1.48926 | 1.48872 | 1.48606 | ||
6141 | 2015.04.07 11:38 | modify | 1576 | 0.15 | 1.48926 | 1.48871 | 1.48606 | ||
6142 | 2015.04.07 11:38 | modify | 1576 | 0.15 | 1.48926 | 1.48867 | 1.48606 | ||
6143 | 2015.04.07 11:38 | modify | 1576 | 0.15 | 1.48926 | 1.48863 | 1.48606 | ||
6144 | 2015.04.07 11:38 | modify | 1576 | 0.15 | 1.48926 | 1.48858 | 1.48606 | ||
6145 | 2015.04.07 11:38 | modify | 1576 | 0.15 | 1.48926 | 1.48854 | 1.48606 | ||
6146 | 2015.04.07 11:38 | modify | 1576 | 0.15 | 1.48926 | 1.48849 | 1.48606 | ||
6147 | 2015.04.07 11:38 | modify | 1576 | 0.15 | 1.48926 | 1.48845 | 1.48606 | ||
6148 | 2015.04.07 11:38 | t/p | 1577 | 0.15 | 1.48631 | 1.49551 | 1.48631 | 48.00 | 15497.00 |
6149 | 2015.04.07 11:38 | modify | 1576 | 0.15 | 1.48926 | 1.48840 | 1.48606 | ||
6150 | 2015.04.07 11:38 | modify | 1576 | 0.15 | 1.48926 | 1.48836 | 1.48606 | ||
6151 | 2015.04.07 11:38 | modify | 1576 | 0.15 | 1.48926 | 1.48831 | 1.48606 | ||
6152 | 2015.04.07 11:38 | modify | 1576 | 0.15 | 1.48926 | 1.48827 | 1.48606 | ||
6153 | 2015.04.07 11:38 | modify | 1576 | 0.15 | 1.48926 | 1.48822 | 1.48606 | ||
6154 | 2015.04.07 11:38 | modify | 1576 | 0.15 | 1.48926 | 1.48818 | 1.48606 | ||
6155 | 2015.04.07 11:38 | t/p | 1576 | 0.15 | 1.48606 | 1.48818 | 1.48606 | 48.00 | 15545.00 |
6156 | 2015.04.08 03:25 | sell | 1578 | 0.15 | 1.48269 | 1.48869 | 1.47949 | ||
6157 | 2015.04.08 10:10 | s/l | 1578 | 0.15 | 1.48869 | 1.48869 | 1.47949 | -90.00 | 15455.00 |
6158 | 2015.04.09 01:45 | sell | 1579 | 0.15 | 1.48754 | 1.49354 | 1.48434 | ||
6159 | 2015.04.09 02:05 | sell | 1580 | 0.15 | 1.48822 | 1.49422 | 1.48502 | ||
6160 | 2015.04.09 03:25 | close | 1579 | 0.15 | 1.48675 | 1.49354 | 1.48434 | 11.85 | 15466.85 |
6161 | 2015.04.09 03:25 | close | 1580 | 0.15 | 1.48674 | 1.49422 | 1.48502 | 22.20 | 15489.05 |
6162 | 2015.04.09 23:30 | sell | 1581 | 0.15 | 1.47128 | 1.47728 | 1.46808 | ||
6163 | 2015.04.10 01:40 | sell | 1582 | 0.15 | 1.47153 | 1.47753 | 1.46833 | ||
6164 | 2015.04.10 02:40 | close | 1581 | 0.15 | 1.47079 | 1.47728 | 1.46808 | 7.77 | 15496.82 |
6165 | 2015.04.10 02:40 | close | 1582 | 0.15 | 1.47080 | 1.47753 | 1.46833 | 10.95 | 15507.77 |
6166 | 2015.04.13 02:00 | sell | 1583 | 0.15 | 1.46435 | 1.47035 | 1.46115 | ||
6167 | 2015.04.13 03:20 | sell | 1584 | 0.15 | 1.46475 | 1.47075 | 1.46155 | ||
6168 | 2015.04.13 05:10 | close | 1583 | 0.15 | 1.46351 | 1.47035 | 1.46115 | 12.60 | 15520.37 |
6169 | 2015.04.13 05:10 | close | 1584 | 0.15 | 1.46350 | 1.47075 | 1.46155 | 18.75 | 15539.12 |
6170 | 2015.04.14 01:30 | buy | 1585 | 0.15 | 1.46696 | 1.46096 | 1.47016 | ||
6171 | 2015.04.14 02:25 | close | 1585 | 0.15 | 1.46734 | 1.46096 | 1.47016 | 5.70 | 15544.82 |
6172 | 2015.04.15 03:15 | buy | 1586 | 0.15 | 1.47644 | 1.47044 | 1.47964 | ||
6173 | 2015.04.15 03:20 | buy | 1587 | 0.15 | 1.47589 | 1.46989 | 1.47909 | ||
6174 | 2015.04.15 09:20 | close | 1586 | 0.15 | 1.47662 | 1.47044 | 1.47964 | 2.70 | 15547.52 |
6175 | 2015.04.15 09:20 | close | 1587 | 0.15 | 1.47663 | 1.46989 | 1.47909 | 11.10 | 15558.62 |
6176 | 2015.04.16 01:15 | buy | 1588 | 0.15 | 1.48298 | 1.47698 | 1.48618 | ||
6177 | 2015.04.16 01:35 | buy | 1589 | 0.15 | 1.48267 | 1.47667 | 1.48587 | ||
6178 | 2015.04.16 03:05 | close | 1588 | 0.15 | 1.48352 | 1.47698 | 1.48618 | 8.10 | 15566.72 |
6179 | 2015.04.16 03:05 | close | 1589 | 0.15 | 1.48349 | 1.47667 | 1.48587 | 12.30 | 15579.02 |
6180 | 2015.04.16 23:05 | buy | 1590 | 0.15 | 1.49368 | 1.48768 | 1.49688 | ||
6181 | 2015.04.16 23:30 | buy | 1591 | 0.15 | 1.49293 | 1.48693 | 1.49613 | ||
6182 | 2015.04.17 03:35 | close | 1590 | 0.15 | 1.49441 | 1.48768 | 1.49688 | 9.04 | 15588.07 |
6183 | 2015.04.17 03:35 | close | 1591 | 0.15 | 1.49444 | 1.48693 | 1.49613 | 20.74 | 15608.81 |
6184 | 2015.04.20 22:35 | sell | 1592 | 0.15 | 1.49101 | 1.49701 | 1.48781 | ||
6185 | 2015.04.21 02:15 | close | 1592 | 0.15 | 1.48991 | 1.49701 | 1.48781 | 16.92 | 15625.73 |
6186 | 2015.04.21 02:55 | sell | 1593 | 0.15 | 1.49073 | 1.49673 | 1.48753 | ||
6187 | 2015.04.21 04:59 | modify | 1593 | 0.15 | 1.49073 | 1.49072 | 1.48753 | ||
6188 | 2015.04.21 04:59 | modify | 1593 | 0.15 | 1.49073 | 1.49070 | 1.48753 | ||
6189 | 2015.04.21 04:59 | modify | 1593 | 0.15 | 1.49073 | 1.49069 | 1.48753 | ||
6190 | 2015.04.21 04:59 | modify | 1593 | 0.15 | 1.49073 | 1.49067 | 1.48753 | ||
6191 | 2015.04.21 04:59 | modify | 1593 | 0.15 | 1.49073 | 1.49065 | 1.48753 | ||
6192 | 2015.04.21 04:59 | modify | 1593 | 0.15 | 1.49073 | 1.49062 | 1.48753 | ||
6193 | 2015.04.21 04:59 | modify | 1593 | 0.15 | 1.49073 | 1.49060 | 1.48753 | ||
6194 | 2015.04.21 04:59 | modify | 1593 | 0.15 | 1.49073 | 1.49058 | 1.48753 | ||
6195 | 2015.04.21 04:59 | modify | 1593 | 0.15 | 1.49073 | 1.49055 | 1.48753 | ||
6196 | 2015.04.21 04:59 | modify | 1593 | 0.15 | 1.49073 | 1.49053 | 1.48753 | ||
6197 | 2015.04.21 04:59 | modify | 1593 | 0.15 | 1.49073 | 1.49050 | 1.48753 | ||
6198 | 2015.04.21 04:59 | modify | 1593 | 0.15 | 1.49073 | 1.49047 | 1.48753 | ||
6199 | 2015.04.21 04:59 | modify | 1593 | 0.15 | 1.49073 | 1.49044 | 1.48753 | ||
6200 | 2015.04.21 04:59 | modify | 1593 | 0.15 | 1.49073 | 1.49041 | 1.48753 | ||
6201 | 2015.04.21 04:59 | modify | 1593 | 0.15 | 1.49073 | 1.49038 | 1.48753 | ||
6202 | 2015.04.21 04:59 | modify | 1593 | 0.15 | 1.49073 | 1.49035 | 1.48753 | ||
6203 | 2015.04.21 04:59 | modify | 1593 | 0.15 | 1.49073 | 1.49032 | 1.48753 | ||
6204 | 2015.04.21 04:59 | modify | 1593 | 0.15 | 1.49073 | 1.49029 | 1.48753 | ||
6205 | 2015.04.21 05:00 | close | 1593 | 0.15 | 1.48818 | 1.49029 | 1.48753 | 38.25 | 15663.98 |
6206 | 2015.04.21 21:15 | buy | 1594 | 0.15 | 1.49298 | 1.48698 | 1.49618 | ||
6207 | 2015.04.21 21:35 | buy | 1595 | 0.15 | 1.49251 | 1.48651 | 1.49571 | ||
6208 | 2015.04.22 05:45 | close | 1594 | 0.15 | 1.49361 | 1.48698 | 1.49618 | 7.54 | 15671.53 |
6209 | 2015.04.22 05:45 | close | 1595 | 0.15 | 1.49360 | 1.48651 | 1.49571 | 14.45 | 15685.97 |
6210 | 2015.04.24 02:30 | buy | 1596 | 0.15 | 1.50480 | 1.49880 | 1.50800 | ||
6211 | 2015.04.24 03:45 | close | 1596 | 0.15 | 1.50585 | 1.49880 | 1.50800 | 15.75 | 15701.72 |
6212 | 2015.04.27 01:30 | buy | 1597 | 0.15 | 1.51736 | 1.51136 | 1.52056 | ||
6213 | 2015.04.27 02:40 | close | 1597 | 0.15 | 1.51785 | 1.51136 | 1.52056 | 7.35 | 15709.07 |
6214 | 2015.04.27 21:15 | buy | 1598 | 0.15 | 1.52284 | 1.51684 | 1.52604 | ||
6215 | 2015.04.27 22:00 | buy | 1599 | 0.15 | 1.52262 | 1.51662 | 1.52582 | ||
6216 | 2015.04.27 23:50 | close | 1598 | 0.15 | 1.52347 | 1.51684 | 1.52604 | 9.45 | 15718.52 |
6217 | 2015.04.27 23:50 | close | 1599 | 0.15 | 1.52348 | 1.51662 | 1.52582 | 12.90 | 15731.42 |
6218 | 2015.04.28 01:25 | buy | 1600 | 0.15 | 1.52231 | 1.51631 | 1.52551 | ||
6219 | 2015.04.28 01:30 | buy | 1601 | 0.15 | 1.52206 | 1.51606 | 1.52526 | ||
6220 | 2015.04.28 03:55 | close | 1600 | 0.15 | 1.52319 | 1.51631 | 1.52551 | 13.20 | 15744.62 |
6221 | 2015.04.28 03:55 | close | 1601 | 0.15 | 1.52318 | 1.51606 | 1.52526 | 16.80 | 15761.42 |
6222 | 2015.04.29 21:10 | buy | 1602 | 0.15 | 1.54295 | 1.53695 | 1.54615 | ||
6223 | 2015.04.30 01:50 | buy | 1603 | 0.15 | 1.54274 | 1.53674 | 1.54594 | ||
6224 | 2015.04.30 03:55 | close | 1602 | 0.15 | 1.54467 | 1.53695 | 1.54615 | 20.09 | 15781.51 |
6225 | 2015.04.30 03:55 | close | 1603 | 0.15 | 1.54461 | 1.53674 | 1.54594 | 28.05 | 15809.56 |
6226 | 2015.04.30 21:55 | sell | 1604 | 0.15 | 1.53459 | 1.54059 | 1.53139 | ||
6227 | 2015.04.30 22:00 | sell | 1605 | 0.15 | 1.53595 | 1.54195 | 1.53275 | ||
6228 | 2015.05.01 05:00 | close | 1604 | 0.15 | 1.53406 | 1.54059 | 1.53139 | 8.37 | 15817.93 |
6229 | 2015.05.01 05:00 | close | 1605 | 0.15 | 1.53407 | 1.54195 | 1.53275 | 28.62 | 15846.55 |
6230 | 2015.05.04 01:30 | sell | 1606 | 0.15 | 1.51625 | 1.52225 | 1.51305 | ||
6231 | 2015.05.04 02:55 | close | 1606 | 0.15 | 1.51448 | 1.52225 | 1.51305 | 26.55 | 15873.10 |
6232 | 2015.05.05 21:30 | buy | 1607 | 0.15 | 1.51760 | 1.51160 | 1.52080 | ||
6233 | 2015.05.05 22:20 | buy | 1608 | 0.15 | 1.51686 | 1.51086 | 1.52006 | ||
6234 | 2015.05.06 04:50 | close | 1607 | 0.15 | 1.51765 | 1.51160 | 1.52080 | -1.16 | 15871.94 |
6235 | 2015.05.06 04:50 | close | 1608 | 0.15 | 1.51767 | 1.51086 | 1.52006 | 10.25 | 15882.19 |
6236 | 2015.05.11 01:25 | buy | 1609 | 0.15 | 1.54428 | 1.53828 | 1.54748 | ||
6237 | 2015.05.11 01:50 | buy | 1610 | 0.15 | 1.54402 | 1.53802 | 1.54722 | ||
6238 | 2015.05.11 10:00 | close | 1609 | 0.15 | 1.54317 | 1.53828 | 1.54748 | -16.65 | 15865.54 |
6239 | 2015.05.11 10:00 | close | 1610 | 0.15 | 1.54315 | 1.53802 | 1.54722 | -13.05 | 15852.49 |
6240 | 2015.05.12 01:50 | buy | 1611 | 0.15 | 1.55765 | 1.55165 | 1.56085 | ||
6241 | 2015.05.12 02:35 | buy | 1612 | 0.15 | 1.55741 | 1.55141 | 1.56061 | ||
6242 | 2015.05.12 05:50 | close | 1611 | 0.15 | 1.55790 | 1.55165 | 1.56085 | 3.75 | 15856.24 |
6243 | 2015.05.12 05:50 | close | 1612 | 0.15 | 1.55789 | 1.55141 | 1.56061 | 7.20 | 15863.44 |
6244 | 2015.05.12 23:30 | buy | 1613 | 0.15 | 1.56670 | 1.56070 | 1.56990 | ||
6245 | 2015.05.13 01:50 | buy | 1614 | 0.15 | 1.56648 | 1.56048 | 1.56968 | ||
6246 | 2015.05.13 03:20 | close | 1613 | 0.15 | 1.56790 | 1.56070 | 1.56990 | 16.09 | 15879.53 |
6247 | 2015.05.13 03:20 | close | 1614 | 0.15 | 1.56792 | 1.56048 | 1.56968 | 21.60 | 15901.13 |
6248 | 2015.05.13 22:30 | buy | 1615 | 0.15 | 1.57314 | 1.56714 | 1.57634 | ||
6249 | 2015.05.14 00:00 | close | 1615 | 0.15 | 1.57438 | 1.56714 | 1.57634 | 12.89 | 15914.02 |
6250 | 2015.05.18 01:40 | sell | 1616 | 0.15 | 1.57373 | 1.57973 | 1.57053 | ||
6251 | 2015.05.18 02:10 | sell | 1617 | 0.15 | 1.57431 | 1.58031 | 1.57111 | ||
6252 | 2015.05.18 03:15 | close | 1616 | 0.15 | 1.57312 | 1.57973 | 1.57053 | 9.15 | 15923.17 |
6253 | 2015.05.18 03:15 | close | 1617 | 0.15 | 1.57310 | 1.58031 | 1.57111 | 18.15 | 15941.32 |
6254 | 2015.05.19 23:25 | sell | 1618 | 0.15 | 1.55105 | 1.55705 | 1.54785 | ||
6255 | 2015.05.20 01:10 | sell | 1619 | 0.15 | 1.55138 | 1.55738 | 1.54818 | ||
6256 | 2015.05.20 03:15 | close | 1618 | 0.15 | 1.55053 | 1.55705 | 1.54785 | 8.22 | 15949.54 |
6257 | 2015.05.20 03:15 | close | 1619 | 0.15 | 1.55055 | 1.55738 | 1.54818 | 12.45 | 15961.99 |
6258 | 2015.05.21 23:05 | buy | 1620 | 0.15 | 1.56613 | 1.56013 | 1.56933 | ||
6259 | 2015.05.22 04:30 | close | 1620 | 0.15 | 1.56727 | 1.56013 | 1.56933 | 15.20 | 15977.18 |
6260 | 2015.05.25 00:05 | sell | 1621 | 0.15 | 1.54755 | 1.55355 | 1.54435 | ||
6261 | 2015.05.25 00:15 | sell | 1622 | 0.15 | 1.54786 | 1.55386 | 1.54466 | ||
6262 | 2015.05.25 00:50 | close | 1621 | 0.15 | 1.54651 | 1.55355 | 1.54435 | 15.60 | 15992.78 |
6263 | 2015.05.25 00:50 | close | 1622 | 0.15 | 1.54657 | 1.55386 | 1.54466 | 19.35 | 16012.13 |
6264 | 2015.05.27 01:45 | sell | 1623 | 0.15 | 1.53906 | 1.54506 | 1.53586 | ||
6265 | 2015.05.27 01:55 | sell | 1624 | 0.15 | 1.53932 | 1.54532 | 1.53612 | ||
6266 | 2015.05.27 12:45 | close | 1623 | 0.15 | 1.53897 | 1.54506 | 1.53586 | 1.35 | 16013.48 |
6267 | 2015.05.27 12:45 | close | 1624 | 0.15 | 1.53896 | 1.54532 | 1.53612 | 5.40 | 16018.88 |
6268 | 2015.05.27 23:20 | sell | 1625 | 0.15 | 1.53508 | 1.54108 | 1.53188 | ||
6269 | 2015.05.27 23:30 | sell | 1626 | 0.15 | 1.53543 | 1.54143 | 1.53223 | ||
6270 | 2015.05.28 03:05 | close | 1625 | 0.15 | 1.53466 | 1.54108 | 1.53188 | 7.56 | 16026.44 |
6271 | 2015.05.28 03:05 | close | 1626 | 0.15 | 1.53463 | 1.54143 | 1.53223 | 13.26 | 16039.70 |
6272 | 2015.05.28 20:10 | sell | 1627 | 0.15 | 1.53071 | 1.53671 | 1.52751 | ||
6273 | 2015.05.28 20:20 | sell | 1628 | 0.15 | 1.53142 | 1.53742 | 1.52822 | ||
6274 | 2015.05.29 04:05 | close | 1627 | 0.15 | 1.53121 | 1.53671 | 1.52751 | -7.08 | 16032.62 |
6275 | 2015.05.29 04:05 | close | 1628 | 0.15 | 1.53120 | 1.53742 | 1.52822 | 3.72 | 16036.34 |
6276 | 2015.06.02 22:05 | buy | 1629 | 0.15 | 1.53471 | 1.52871 | 1.53791 | ||
6277 | 2015.06.02 22:15 | buy | 1630 | 0.15 | 1.53421 | 1.52821 | 1.53741 | ||
6278 | 2015.06.03 04:35 | close | 1629 | 0.15 | 1.53451 | 1.52871 | 1.53791 | -4.91 | 16031.44 |
6279 | 2015.06.03 04:35 | close | 1630 | 0.15 | 1.53449 | 1.52821 | 1.53741 | 2.29 | 16033.73 |
6280 | 2015.06.03 19:55 | buy | 1631 | 0.15 | 1.53300 | 1.52700 | 1.53620 | ||
6281 | 2015.06.03 20:15 | buy | 1632 | 0.15 | 1.53250 | 1.52650 | 1.53570 | ||
6282 | 2015.06.03 22:30 | close | 1631 | 0.15 | 1.53270 | 1.52700 | 1.53620 | -4.50 | 16029.23 |
6283 | 2015.06.03 22:30 | close | 1632 | 0.15 | 1.53271 | 1.52650 | 1.53570 | 3.15 | 16032.38 |
6284 | 2015.06.11 00:40 | buy | 1633 | 0.15 | 1.55166 | 1.54566 | 1.55486 | ||
6285 | 2015.06.11 01:00 | buy | 1634 | 0.15 | 1.55127 | 1.54527 | 1.55447 | ||
6286 | 2015.06.11 07:30 | close | 1633 | 0.15 | 1.55080 | 1.54566 | 1.55486 | -12.90 | 16019.48 |
6287 | 2015.06.11 07:30 | close | 1634 | 0.15 | 1.55078 | 1.54527 | 1.55447 | -7.35 | 16012.13 |
6288 | 2015.06.12 01:00 | buy | 1635 | 0.15 | 1.55117 | 1.54517 | 1.55437 | ||
6289 | 2015.06.12 02:55 | buy | 1636 | 0.15 | 1.55072 | 1.54472 | 1.55392 | ||
6290 | 2015.06.12 04:20 | close | 1635 | 0.15 | 1.55252 | 1.54517 | 1.55437 | 20.25 | 16032.38 |
6291 | 2015.06.12 04:20 | close | 1636 | 0.15 | 1.55253 | 1.54472 | 1.55392 | 27.15 | 16059.53 |
6292 | 2015.06.15 00:10 | buy | 1637 | 0.15 | 1.55507 | 1.54907 | 1.55827 | ||
6293 | 2015.06.15 01:40 | close | 1637 | 0.15 | 1.55672 | 1.54907 | 1.55827 | 24.75 | 16084.28 |
6294 | 2015.06.16 00:30 | buy | 1638 | 0.15 | 1.55987 | 1.55387 | 1.56307 | ||
6295 | 2015.06.16 03:15 | buy | 1639 | 0.15 | 1.55903 | 1.55303 | 1.56223 | ||
6296 | 2015.06.16 05:00 | close | 1638 | 0.15 | 1.56053 | 1.55387 | 1.56307 | 9.90 | 16094.18 |
6297 | 2015.06.16 05:00 | close | 1639 | 0.15 | 1.56052 | 1.55303 | 1.56223 | 22.35 | 16116.53 |
6298 | 2015.06.16 23:00 | buy | 1640 | 0.15 | 1.56419 | 1.55819 | 1.56739 | ||
6299 | 2015.06.17 02:55 | buy | 1641 | 0.15 | 1.56398 | 1.55798 | 1.56718 | ||
6300 | 2015.06.17 05:10 | close | 1640 | 0.15 | 1.56468 | 1.55819 | 1.56739 | 5.44 | 16121.98 |
6301 | 2015.06.17 05:10 | close | 1641 | 0.15 | 1.56469 | 1.55798 | 1.56718 | 10.65 | 16132.63 |
6302 | 2015.06.23 02:10 | sell | 1642 | 0.15 | 1.58283 | 1.58883 | 1.57963 | ||
6303 | 2015.06.23 04:05 | close | 1642 | 0.15 | 1.58195 | 1.58883 | 1.57963 | 13.20 | 16145.83 |
6304 | 2015.06.23 23:00 | sell | 1643 | 0.15 | 1.57274 | 1.57874 | 1.56954 | ||
6305 | 2015.06.23 23:10 | sell | 1644 | 0.15 | 1.57303 | 1.57903 | 1.56983 | ||
6306 | 2015.06.24 09:40 | s/l | 1643 | 0.15 | 1.57874 | 1.57874 | 1.56954 | -89.58 | 16056.25 |
6307 | 2015.06.24 09:41 | s/l | 1644 | 0.15 | 1.57903 | 1.57903 | 1.56983 | -89.58 | 15966.67 |
6308 | 2015.06.24 20:50 | sell | 1645 | 0.15 | 1.57019 | 1.57619 | 1.56699 | ||
6309 | 2015.06.24 23:15 | sell | 1646 | 0.15 | 1.57045 | 1.57645 | 1.56725 | ||
6310 | 2015.06.25 03:45 | close | 1645 | 0.15 | 1.56954 | 1.57619 | 1.56699 | 11.01 | 15977.68 |
6311 | 2015.06.25 03:45 | close | 1646 | 0.15 | 1.56955 | 1.57645 | 1.56725 | 14.76 | 15992.44 |
6312 | 2015.06.26 03:10 | buy | 1647 | 0.15 | 1.57432 | 1.56832 | 1.57752 | ||
6313 | 2015.06.26 03:20 | buy | 1648 | 0.15 | 1.57411 | 1.56811 | 1.57731 | ||
6314 | 2015.06.26 05:40 | close | 1647 | 0.15 | 1.57456 | 1.56832 | 1.57752 | 3.60 | 15996.04 |
6315 | 2015.06.26 05:40 | close | 1648 | 0.15 | 1.57455 | 1.56811 | 1.57731 | 6.60 | 16002.64 |
6316 | 2015.06.29 19:55 | buy | 1649 | 0.15 | 1.57480 | 1.56880 | 1.57800 | ||
6317 | 2015.06.29 20:00 | buy | 1650 | 0.15 | 1.57412 | 1.56812 | 1.57732 | ||
6318 | 2015.06.30 15:45 | close | 1649 | 0.15 | 1.57429 | 1.56880 | 1.57800 | -9.55 | 15993.08 |
6319 | 2015.06.30 15:45 | close | 1650 | 0.15 | 1.57430 | 1.56812 | 1.57732 | 0.80 | 15993.88 |
6320 | 2015.07.01 22:55 | sell | 1651 | 0.15 | 1.56161 | 1.56761 | 1.55841 | ||
6321 | 2015.07.01 23:00 | sell | 1652 | 0.15 | 1.56195 | 1.56795 | 1.55875 | ||
6322 | 2015.07.02 01:50 | close | 1651 | 0.15 | 1.56121 | 1.56761 | 1.55841 | 7.26 | 16001.14 |
6323 | 2015.07.02 01:50 | close | 1652 | 0.15 | 1.56120 | 1.56795 | 1.55875 | 12.51 | 16013.65 |
6324 | 2015.07.06 21:00 | buy | 1653 | 0.15 | 1.56104 | 1.55504 | 1.56424 | ||
6325 | 2015.07.06 21:45 | buy | 1654 | 0.15 | 1.56073 | 1.55473 | 1.56393 | ||
6326 | 2015.07.07 07:25 | close | 1653 | 0.15 | 1.55940 | 1.55504 | 1.56424 | -26.51 | 15987.14 |
6327 | 2015.07.07 07:25 | close | 1654 | 0.15 | 1.55941 | 1.55473 | 1.56393 | -21.71 | 15965.44 |
6328 | 2015.07.07 19:00 | sell | 1655 | 0.15 | 1.54474 | 1.55074 | 1.54154 | ||
6329 | 2015.07.07 19:33 | modify | 1655 | 0.15 | 1.54474 | 1.54473 | 1.54154 | ||
6330 | 2015.07.07 19:33 | modify | 1655 | 0.15 | 1.54474 | 1.54472 | 1.54154 | ||
6331 | 2015.07.07 19:33 | modify | 1655 | 0.15 | 1.54474 | 1.54471 | 1.54154 | ||
6332 | 2015.07.07 19:33 | modify | 1655 | 0.15 | 1.54474 | 1.54469 | 1.54154 | ||
6333 | 2015.07.07 19:33 | modify | 1655 | 0.15 | 1.54474 | 1.54468 | 1.54154 | ||
6334 | 2015.07.07 19:33 | modify | 1655 | 0.15 | 1.54474 | 1.54467 | 1.54154 | ||
6335 | 2015.07.07 19:33 | modify | 1655 | 0.15 | 1.54474 | 1.54466 | 1.54154 | ||
6336 | 2015.07.07 19:34 | modify | 1655 | 0.15 | 1.54474 | 1.54465 | 1.54154 | ||
6337 | 2015.07.07 19:34 | modify | 1655 | 0.15 | 1.54474 | 1.54464 | 1.54154 | ||
6338 | 2015.07.07 19:34 | modify | 1655 | 0.15 | 1.54474 | 1.54463 | 1.54154 | ||
6339 | 2015.07.07 19:34 | modify | 1655 | 0.15 | 1.54474 | 1.54462 | 1.54154 | ||
6340 | 2015.07.07 19:34 | modify | 1655 | 0.15 | 1.54474 | 1.54461 | 1.54154 | ||
6341 | 2015.07.07 19:34 | modify | 1655 | 0.15 | 1.54474 | 1.54460 | 1.54154 | ||
6342 | 2015.07.07 19:34 | modify | 1655 | 0.15 | 1.54474 | 1.54459 | 1.54154 | ||
6343 | 2015.07.07 19:34 | modify | 1655 | 0.15 | 1.54474 | 1.54458 | 1.54154 | ||
6344 | 2015.07.07 19:34 | modify | 1655 | 0.15 | 1.54474 | 1.54457 | 1.54154 | ||
6345 | 2015.07.07 19:34 | modify | 1655 | 0.15 | 1.54474 | 1.54456 | 1.54154 | ||
6346 | 2015.07.07 19:34 | modify | 1655 | 0.15 | 1.54474 | 1.54455 | 1.54154 | ||
6347 | 2015.07.07 19:34 | modify | 1655 | 0.15 | 1.54474 | 1.54454 | 1.54154 | ||
6348 | 2015.07.07 19:34 | modify | 1655 | 0.15 | 1.54474 | 1.54453 | 1.54154 | ||
6349 | 2015.07.07 19:34 | modify | 1655 | 0.15 | 1.54474 | 1.54452 | 1.54154 | ||
6350 | 2015.07.07 19:34 | modify | 1655 | 0.15 | 1.54474 | 1.54451 | 1.54154 | ||
6351 | 2015.07.07 19:34 | modify | 1655 | 0.15 | 1.54474 | 1.54450 | 1.54154 | ||
6352 | 2015.07.07 19:34 | modify | 1655 | 0.15 | 1.54474 | 1.54449 | 1.54154 | ||
6353 | 2015.07.07 19:34 | modify | 1655 | 0.15 | 1.54474 | 1.54448 | 1.54154 | ||
6354 | 2015.07.07 19:34 | modify | 1655 | 0.15 | 1.54474 | 1.54447 | 1.54154 | ||
6355 | 2015.07.07 19:34 | modify | 1655 | 0.15 | 1.54474 | 1.54446 | 1.54154 | ||
6356 | 2015.07.07 19:34 | modify | 1655 | 0.15 | 1.54474 | 1.54445 | 1.54154 | ||
6357 | 2015.07.07 19:34 | modify | 1655 | 0.15 | 1.54474 | 1.54444 | 1.54154 | ||
6358 | 2015.07.07 19:34 | modify | 1655 | 0.15 | 1.54474 | 1.54443 | 1.54154 | ||
6359 | 2015.07.07 19:34 | modify | 1655 | 0.15 | 1.54474 | 1.54442 | 1.54154 | ||
6360 | 2015.07.07 19:37 | modify | 1655 | 0.15 | 1.54474 | 1.54441 | 1.54154 | ||
6361 | 2015.07.07 19:37 | modify | 1655 | 0.15 | 1.54474 | 1.54440 | 1.54154 | ||
6362 | 2015.07.07 19:37 | modify | 1655 | 0.15 | 1.54474 | 1.54439 | 1.54154 | ||
6363 | 2015.07.07 19:37 | modify | 1655 | 0.15 | 1.54474 | 1.54438 | 1.54154 | ||
6364 | 2015.07.07 19:37 | modify | 1655 | 0.15 | 1.54474 | 1.54437 | 1.54154 | ||
6365 | 2015.07.07 19:37 | modify | 1655 | 0.15 | 1.54474 | 1.54436 | 1.54154 | ||
6366 | 2015.07.07 19:37 | modify | 1655 | 0.15 | 1.54474 | 1.54435 | 1.54154 | ||
6367 | 2015.07.07 19:37 | modify | 1655 | 0.15 | 1.54474 | 1.54434 | 1.54154 | ||
6368 | 2015.07.07 19:37 | modify | 1655 | 0.15 | 1.54474 | 1.54433 | 1.54154 | ||
6369 | 2015.07.07 19:37 | modify | 1655 | 0.15 | 1.54474 | 1.54432 | 1.54154 | ||
6370 | 2015.07.07 19:37 | modify | 1655 | 0.15 | 1.54474 | 1.54431 | 1.54154 | ||
6371 | 2015.07.07 19:37 | modify | 1655 | 0.15 | 1.54474 | 1.54430 | 1.54154 | ||
6372 | 2015.07.07 19:37 | modify | 1655 | 0.15 | 1.54474 | 1.54429 | 1.54154 | ||
6373 | 2015.07.07 19:37 | modify | 1655 | 0.15 | 1.54474 | 1.54428 | 1.54154 | ||
6374 | 2015.07.07 19:37 | modify | 1655 | 0.15 | 1.54474 | 1.54427 | 1.54154 | ||
6375 | 2015.07.07 19:37 | modify | 1655 | 0.15 | 1.54474 | 1.54426 | 1.54154 | ||
6376 | 2015.07.07 19:37 | modify | 1655 | 0.15 | 1.54474 | 1.54425 | 1.54154 | ||
6377 | 2015.07.07 19:37 | modify | 1655 | 0.15 | 1.54474 | 1.54424 | 1.54154 | ||
6378 | 2015.07.07 19:37 | modify | 1655 | 0.15 | 1.54474 | 1.54423 | 1.54154 | ||
6379 | 2015.07.07 19:37 | modify | 1655 | 0.15 | 1.54474 | 1.54422 | 1.54154 | ||
6380 | 2015.07.07 20:43 | s/l | 1655 | 0.15 | 1.54422 | 1.54422 | 1.54154 | 7.80 | 15973.24 |
6381 | 2015.07.07 21:00 | sell | 1656 | 0.15 | 1.54442 | 1.55042 | 1.54122 | ||
6382 | 2015.07.07 21:05 | sell | 1657 | 0.15 | 1.54476 | 1.55076 | 1.54156 | ||
6383 | 2015.07.08 00:35 | close | 1656 | 0.15 | 1.54542 | 1.55042 | 1.54122 | -14.58 | 15958.66 |
6384 | 2015.07.08 00:35 | sell | 1658 | 0.15 | 1.54522 | 1.55122 | 1.54202 | ||
6385 | 2015.07.08 00:35 | close | 1657 | 0.15 | 1.54541 | 1.55076 | 1.54156 | -9.33 | 15949.33 |
6386 | 2015.07.08 00:35 | close | 1658 | 0.15 | 1.54540 | 1.55122 | 1.54202 | -2.70 | 15946.63 |
6387 | 2015.07.08 21:10 | sell | 1659 | 0.15 | 1.53563 | 1.54163 | 1.53243 | ||
6388 | 2015.07.08 21:15 | sell | 1660 | 0.15 | 1.53615 | 1.54215 | 1.53295 | ||
6389 | 2015.07.09 03:15 | close | 1659 | 0.15 | 1.53648 | 1.54163 | 1.53243 | -11.49 | 15935.14 |
6390 | 2015.07.09 03:15 | close | 1660 | 0.15 | 1.53649 | 1.54215 | 1.53295 | -3.84 | 15931.30 |
6391 | 2015.07.09 22:00 | sell | 1661 | 0.15 | 1.53622 | 1.54222 | 1.53302 | ||
6392 | 2015.07.09 22:10 | sell | 1662 | 0.15 | 1.53718 | 1.54318 | 1.53398 | ||
6393 | 2015.07.10 01:10 | close | 1661 | 0.15 | 1.53717 | 1.54222 | 1.53302 | -13.83 | 15917.47 |
6394 | 2015.07.10 01:10 | close | 1662 | 0.15 | 1.53715 | 1.54318 | 1.53398 | 0.87 | 15918.34 |
6395 | 2015.07.13 00:35 | buy | 1663 | 0.15 | 1.55005 | 1.54405 | 1.55325 | ||
6396 | 2015.07.13 01:00 | modify | 1663 | 0.15 | 1.55005 | 1.55006 | 1.55325 | ||
6397 | 2015.07.13 01:22 | s/l | 1663 | 0.15 | 1.55006 | 1.55006 | 1.55325 | 0.15 | 15918.49 |
6398 | 2015.07.21 02:10 | sell | 1664 | 0.15 | 1.55662 | 1.56262 | 1.55342 | ||
6399 | 2015.07.21 02:41 | sell | 1665 | 0.15 | 1.55687 | 1.56287 | 1.55367 | ||
6400 | 2015.07.21 04:35 | close | 1664 | 0.15 | 1.55644 | 1.56262 | 1.55342 | 2.70 | 15921.19 |
6401 | 2015.07.21 04:35 | close | 1665 | 0.15 | 1.55647 | 1.56287 | 1.55367 | 6.00 | 15927.19 |
6402 | 2015.07.27 21:30 | buy | 1666 | 0.15 | 1.55603 | 1.55003 | 1.55923 | ||
6403 | 2015.07.27 21:50 | buy | 1667 | 0.15 | 1.55572 | 1.54972 | 1.55892 | ||
6404 | 2015.07.28 02:35 | close | 1666 | 0.15 | 1.55611 | 1.55003 | 1.55923 | -0.71 | 15926.48 |
6405 | 2015.07.28 02:36 | close | 1667 | 0.15 | 1.55606 | 1.54972 | 1.55892 | 3.19 | 15929.68 |
6406 | 2015.07.30 02:35 | sell | 1668 | 0.15 | 1.56085 | 1.56685 | 1.55765 | ||
6407 | 2015.07.30 03:00 | close | 1668 | 0.15 | 1.56000 | 1.56685 | 1.55765 | 12.75 | 15942.43 |
6408 | 2015.07.30 21:15 | sell | 1669 | 0.15 | 1.55960 | 1.56560 | 1.55640 | ||
6409 | 2015.07.30 21:50 | sell | 1670 | 0.15 | 1.55990 | 1.56590 | 1.55670 | ||
6410 | 2015.07.31 00:25 | close | 1669 | 0.15 | 1.55955 | 1.56560 | 1.55640 | 1.17 | 15943.60 |
6411 | 2015.07.31 00:25 | close | 1670 | 0.15 | 1.55957 | 1.56590 | 1.55670 | 5.37 | 15948.97 |
6412 | 2015.08.06 19:40 | sell | 1671 | 0.15 | 1.55274 | 1.55874 | 1.54954 | ||
6413 | 2015.08.06 20:00 | sell | 1672 | 0.15 | 1.55315 | 1.55915 | 1.54995 | ||
6414 | 2015.08.06 23:40 | close | 1671 | 0.15 | 1.55134 | 1.55874 | 1.54954 | 21.00 | 15969.97 |
6415 | 2015.08.06 23:40 | close | 1672 | 0.15 | 1.55135 | 1.55915 | 1.54995 | 27.00 | 15996.97 |
6416 | 2015.08.12 20:55 | buy | 1673 | 0.15 | 1.56240 | 1.55640 | 1.56560 | ||
6417 | 2015.08.12 21:05 | buy | 1674 | 0.15 | 1.56190 | 1.55590 | 1.56510 | ||
6418 | 2015.08.13 04:10 | close | 1673 | 0.15 | 1.56224 | 1.55640 | 1.56560 | -8.12 | 15988.85 |
6419 | 2015.08.13 04:10 | close | 1674 | 0.15 | 1.56223 | 1.55590 | 1.56510 | -0.76 | 15988.09 |
6420 | 2015.08.17 03:30 | buy | 1675 | 0.15 | 1.56447 | 1.55847 | 1.56767 | ||
6421 | 2015.08.17 04:10 | close | 1675 | 0.15 | 1.56525 | 1.55847 | 1.56767 | 11.70 | 15999.79 |
6422 | 2015.08.18 19:05 | buy | 1676 | 0.15 | 1.56504 | 1.55904 | 1.56824 | ||
6423 | 2015.08.18 21:35 | close | 1676 | 0.15 | 1.56651 | 1.55904 | 1.56824 | 22.05 | 16021.84 |
6424 | 2015.08.25 00:30 | buy | 1677 | 0.15 | 1.57541 | 1.56941 | 1.57861 | ||
6425 | 2015.08.25 00:40 | buy | 1678 | 0.15 | 1.57503 | 1.56903 | 1.57823 | ||
6426 | 2015.08.25 06:15 | close | 1677 | 0.15 | 1.57698 | 1.56941 | 1.57861 | 23.55 | 16045.39 |
6427 | 2015.08.25 06:15 | close | 1678 | 0.15 | 1.57697 | 1.56903 | 1.57823 | 29.10 | 16074.49 |
6428 | 2015.08.26 01:40 | sell | 1679 | 0.15 | 1.56978 | 1.57578 | 1.56658 | ||
6429 | 2015.08.26 02:45 | sell | 1680 | 0.15 | 1.57045 | 1.57645 | 1.56725 | ||
6430 | 2015.08.26 03:55 | close | 1679 | 0.15 | 1.56896 | 1.57578 | 1.56658 | 12.30 | 16086.79 |
6431 | 2015.08.26 03:55 | close | 1680 | 0.15 | 1.56897 | 1.57645 | 1.56725 | 22.20 | 16108.99 |
6432 | 2015.08.27 01:40 | sell | 1681 | 0.15 | 1.54728 | 1.55328 | 1.54408 | ||
6433 | 2015.08.27 01:55 | sell | 1682 | 0.15 | 1.54759 | 1.55359 | 1.54439 | ||
6434 | 2015.08.27 08:05 | close | 1681 | 0.15 | 1.54941 | 1.55328 | 1.54408 | -31.95 | 16077.04 |
6435 | 2015.08.27 08:05 | close | 1682 | 0.15 | 1.54940 | 1.55359 | 1.54439 | -27.15 | 16049.89 |
6436 | 2015.08.27 21:20 | sell | 1683 | 0.15 | 1.54152 | 1.54752 | 1.53832 | ||
6437 | 2015.08.27 21:35 | sell | 1684 | 0.15 | 1.54179 | 1.54779 | 1.53859 | ||
6438 | 2015.08.27 23:15 | close | 1683 | 0.15 | 1.54116 | 1.54752 | 1.53832 | 5.40 | 16055.29 |
6439 | 2015.08.27 23:15 | close | 1684 | 0.15 | 1.54114 | 1.54779 | 1.53859 | 9.75 | 16065.04 |
6440 | 2015.09.01 02:20 | sell | 1685 | 0.15 | 1.53540 | 1.54140 | 1.53220 | ||
6441 | 2015.09.01 02:30 | sell | 1686 | 0.15 | 1.53601 | 1.54201 | 1.53281 | ||
6442 | 2015.09.01 08:05 | close | 1685 | 0.15 | 1.53915 | 1.54140 | 1.53220 | -56.25 | 16008.79 |
6443 | 2015.09.01 08:05 | close | 1686 | 0.15 | 1.53917 | 1.54201 | 1.53281 | -47.40 | 15961.39 |
6444 | 2015.09.02 22:00 | buy | 1687 | 0.15 | 1.53034 | 1.52434 | 1.53354 | ||
6445 | 2015.09.02 23:20 | buy | 1688 | 0.15 | 1.53013 | 1.52413 | 1.53333 | ||
6446 | 2015.09.03 01:45 | close | 1687 | 0.15 | 1.53078 | 1.52434 | 1.53354 | 0.88 | 15962.27 |
6447 | 2015.09.03 01:45 | close | 1688 | 0.15 | 1.53079 | 1.52413 | 1.53333 | 4.19 | 15966.46 |
6448 | 2015.09.03 20:15 | sell | 1689 | 0.15 | 1.52636 | 1.53236 | 1.52316 | ||
6449 | 2015.09.03 20:45 | sell | 1690 | 0.15 | 1.52674 | 1.53274 | 1.52354 | ||
6450 | 2015.09.04 03:20 | close | 1689 | 0.15 | 1.52498 | 1.53236 | 1.52316 | 21.12 | 15987.58 |
6451 | 2015.09.04 03:20 | close | 1690 | 0.15 | 1.52499 | 1.53274 | 1.52354 | 26.67 | 16014.25 |
6452 | 2015.09.07 22:25 | buy | 1691 | 0.15 | 1.52734 | 1.52134 | 1.53054 | ||
6453 | 2015.09.07 22:35 | buy | 1692 | 0.15 | 1.52710 | 1.52110 | 1.53030 | ||
6454 | 2015.09.08 02:40 | close | 1691 | 0.15 | 1.52779 | 1.52134 | 1.53054 | 4.84 | 16019.09 |
6455 | 2015.09.08 02:40 | close | 1692 | 0.15 | 1.52778 | 1.52110 | 1.53030 | 8.29 | 16027.39 |
6456 | 2015.09.10 22:35 | buy | 1693 | 0.15 | 1.54548 | 1.53948 | 1.54868 | ||
6457 | 2015.09.10 22:40 | buy | 1694 | 0.15 | 1.54519 | 1.53919 | 1.54839 | ||
6458 | 2015.09.11 03:20 | close | 1693 | 0.15 | 1.54479 | 1.53948 | 1.54868 | -12.25 | 16015.14 |
6459 | 2015.09.11 03:20 | close | 1694 | 0.15 | 1.54480 | 1.53919 | 1.54839 | -7.75 | 16007.38 |
6460 | 2015.09.16 19:45 | buy | 1695 | 0.15 | 1.54868 | 1.54268 | 1.55188 | ||
6461 | 2015.09.16 20:00 | buy | 1696 | 0.15 | 1.54846 | 1.54246 | 1.55166 | ||
6462 | 2015.09.17 02:15 | close | 1695 | 0.15 | 1.54992 | 1.54268 | 1.55188 | 12.89 | 16020.27 |
6463 | 2015.09.17 02:15 | close | 1696 | 0.15 | 1.54995 | 1.54246 | 1.55166 | 16.64 | 16036.90 |
6464 | 2015.09.18 02:25 | buy | 1697 | 0.15 | 1.55693 | 1.55093 | 1.56013 | ||
6465 | 2015.09.18 02:55 | buy | 1698 | 0.15 | 1.55603 | 1.55003 | 1.55923 | ||
6466 | 2015.09.18 05:30 | close | 1697 | 0.15 | 1.55788 | 1.55093 | 1.56013 | 14.25 | 16051.15 |
6467 | 2015.09.18 05:30 | close | 1698 | 0.15 | 1.55786 | 1.55003 | 1.55923 | 27.45 | 16078.60 |
6468 | 2015.09.21 03:15 | sell | 1699 | 0.15 | 1.55327 | 1.55927 | 1.55007 | ||
6469 | 2015.09.21 03:30 | sell | 1700 | 0.15 | 1.55373 | 1.55973 | 1.55053 | ||
6470 | 2015.09.21 11:55 | close | 1699 | 0.15 | 1.55285 | 1.55927 | 1.55007 | 6.30 | 16084.90 |
6471 | 2015.09.21 11:55 | close | 1700 | 0.15 | 1.55286 | 1.55973 | 1.55053 | 13.05 | 16097.95 |
6472 | 2015.09.23 21:50 | sell | 1701 | 0.15 | 1.52618 | 1.53218 | 1.52298 | ||
6473 | 2015.09.23 22:10 | close | 1701 | 0.15 | 1.52422 | 1.53218 | 1.52298 | 29.40 | 16127.35 |
6474 | 2015.09.24 23:05 | sell | 1702 | 0.15 | 1.52475 | 1.53075 | 1.52155 | ||
6475 | 2015.09.25 00:01 | modify | 1702 | 0.15 | 1.52475 | 1.52469 | 1.52155 | ||
6476 | 2015.09.25 00:01 | modify | 1702 | 0.15 | 1.52475 | 1.52462 | 1.52155 | ||
6477 | 2015.09.25 00:01 | modify | 1702 | 0.15 | 1.52475 | 1.52455 | 1.52155 | ||
6478 | 2015.09.25 00:01 | modify | 1702 | 0.15 | 1.52475 | 1.52450 | 1.52155 | ||
6479 | 2015.09.25 00:01 | modify | 1702 | 0.15 | 1.52475 | 1.52441 | 1.52155 | ||
6480 | 2015.09.25 00:01 | modify | 1702 | 0.15 | 1.52475 | 1.52433 | 1.52155 | ||
6481 | 2015.09.25 00:01 | modify | 1702 | 0.15 | 1.52475 | 1.52424 | 1.52155 | ||
6482 | 2015.09.25 00:01 | modify | 1702 | 0.15 | 1.52475 | 1.52416 | 1.52155 | ||
6483 | 2015.09.25 00:01 | modify | 1702 | 0.15 | 1.52475 | 1.52407 | 1.52155 | ||
6484 | 2015.09.25 00:05 | close | 1702 | 0.15 | 1.52224 | 1.52407 | 1.52155 | 38.07 | 16165.42 |
6485 | 2015.10.06 03:00 | sell | 1703 | 0.15 | 1.51523 | 1.52123 | 1.51203 | ||
6486 | 2015.10.06 04:15 | close | 1703 | 0.15 | 1.51420 | 1.52123 | 1.51203 | 15.45 | 16180.87 |
6487 | 2015.10.07 00:00 | buy | 1704 | 0.15 | 1.52251 | 1.51651 | 1.52571 | ||
6488 | 2015.10.07 04:35 | close | 1704 | 0.15 | 1.52329 | 1.51651 | 1.52571 | 11.70 | 16192.57 |
6489 | 2015.10.08 00:15 | buy | 1705 | 0.15 | 1.53168 | 1.52568 | 1.53488 | ||
6490 | 2015.10.08 09:05 | close | 1705 | 0.15 | 1.53128 | 1.52568 | 1.53488 | -6.00 | 16186.57 |
6491 | 2015.10.13 21:10 | sell | 1706 | 0.15 | 1.52541 | 1.53141 | 1.52221 | ||
6492 | 2015.10.13 21:15 | sell | 1707 | 0.15 | 1.52586 | 1.53186 | 1.52266 | ||
6493 | 2015.10.14 00:00 | close | 1706 | 0.15 | 1.52480 | 1.53141 | 1.52221 | 9.57 | 16196.14 |
6494 | 2015.10.14 00:00 | close | 1707 | 0.15 | 1.52482 | 1.53186 | 1.52266 | 16.02 | 16212.16 |
6495 | 2015.10.14 01:20 | sell | 1708 | 0.15 | 1.52569 | 1.53169 | 1.52249 | ||
6496 | 2015.10.14 03:20 | sell | 1709 | 0.15 | 1.52596 | 1.53196 | 1.52276 | ||
6497 | 2015.10.14 08:30 | close | 1708 | 0.15 | 1.52785 | 1.53169 | 1.52249 | -32.40 | 16179.76 |
6498 | 2015.10.14 08:30 | close | 1709 | 0.15 | 1.52780 | 1.53196 | 1.52276 | -27.60 | 16152.16 |
6499 | 2015.10.15 01:40 | buy | 1710 | 0.15 | 1.54759 | 1.54159 | 1.55079 | ||
6500 | 2015.10.15 02:00 | buy | 1711 | 0.15 | 1.54737 | 1.54137 | 1.55057 | ||
6501 | 2015.10.15 05:45 | close | 1710 | 0.15 | 1.54792 | 1.54159 | 1.55079 | 4.95 | 16157.11 |
6502 | 2015.10.15 05:45 | close | 1711 | 0.15 | 1.54793 | 1.54137 | 1.55057 | 8.40 | 16165.51 |
6503 | 2015.10.15 21:05 | buy | 1712 | 0.15 | 1.54746 | 1.54146 | 1.55066 | ||
6504 | 2015.10.16 00:01 | buy | 1713 | 0.15 | 1.54602 | 1.54002 | 1.54922 | ||
6505 | 2015.10.16 06:05 | close | 1712 | 0.15 | 1.54708 | 1.54146 | 1.55066 | -7.61 | 16157.91 |
6506 | 2015.10.16 06:05 | close | 1713 | 0.15 | 1.54712 | 1.54002 | 1.54922 | 16.50 | 16174.41 |
6507 | 2015.10.22 03:45 | sell | 1714 | 0.15 | 1.54248 | 1.54848 | 1.53928 | ||
6508 | 2015.10.22 07:45 | close | 1714 | 0.15 | 1.54255 | 1.54848 | 1.53928 | -1.05 | 16173.36 |
6509 | 2015.10.26 02:20 | sell | 1715 | 0.15 | 1.53209 | 1.53809 | 1.52889 | ||
6510 | 2015.10.26 03:30 | sell | 1716 | 0.15 | 1.53236 | 1.53836 | 1.52916 | ||
6511 | 2015.10.26 08:15 | close | 1715 | 0.15 | 1.53294 | 1.53809 | 1.52889 | -12.75 | 16160.61 |
6512 | 2015.10.26 08:15 | close | 1716 | 0.15 | 1.53295 | 1.53836 | 1.52916 | -8.85 | 16151.76 |
6513 | 2015.10.26 21:00 | buy | 1717 | 0.15 | 1.53510 | 1.52910 | 1.53830 | ||
6514 | 2015.10.26 21:05 | buy | 1718 | 0.15 | 1.53450 | 1.52850 | 1.53770 | ||
6515 | 2015.10.26 23:00 | close | 1717 | 0.15 | 1.53472 | 1.52910 | 1.53830 | -5.70 | 16146.06 |
6516 | 2015.10.26 23:00 | close | 1718 | 0.15 | 1.53474 | 1.52850 | 1.53770 | 3.60 | 16149.66 |
6517 | 2015.10.26 23:00 | sell | 1719 | 0.15 | 1.53474 | 1.54074 | 1.53154 | ||
6518 | 2015.10.26 23:05 | sell | 1720 | 0.15 | 1.53506 | 1.54106 | 1.53186 | ||
6519 | 2015.10.27 07:10 | close | 1719 | 0.15 | 1.53538 | 1.54074 | 1.53154 | -9.18 | 16140.48 |
6520 | 2015.10.27 07:10 | close | 1720 | 0.15 | 1.53537 | 1.54106 | 1.53186 | -4.23 | 16136.25 |
6521 | 2015.10.29 23:05 | buy | 1721 | 0.15 | 1.53078 | 1.52478 | 1.53398 | ||
6522 | 2015.10.30 00:30 | close | 1721 | 0.15 | 1.53168 | 1.52478 | 1.53398 | 11.60 | 16147.84 |
6523 | 2015.11.03 02:05 | sell | 1722 | 0.15 | 1.54231 | 1.54831 | 1.53911 | ||
6524 | 2015.11.03 05:30 | close | 1722 | 0.15 | 1.54152 | 1.54831 | 1.53911 | 11.85 | 16159.69 |
6525 | 2015.11.04 01:15 | buy | 1723 | 0.15 | 1.54174 | 1.53574 | 1.54494 | ||
6526 | 2015.11.04 02:15 | close | 1723 | 0.15 | 1.54225 | 1.53574 | 1.54494 | 7.65 | 16167.34 |
6527 | 2015.11.04 21:35 | sell | 1724 | 0.15 | 1.53750 | 1.54350 | 1.53430 | ||
6528 | 2015.11.04 22:00 | sell | 1725 | 0.15 | 1.53819 | 1.54419 | 1.53499 | ||
6529 | 2015.11.05 02:15 | close | 1724 | 0.15 | 1.53789 | 1.54350 | 1.53430 | -4.59 | 16162.75 |
6530 | 2015.11.05 02:15 | close | 1725 | 0.15 | 1.53790 | 1.54419 | 1.53499 | 5.61 | 16168.36 |
6531 | 2015.11.06 02:25 | sell | 1726 | 0.15 | 1.52170 | 1.52770 | 1.51850 | ||
6532 | 2015.11.06 05:45 | close | 1726 | 0.15 | 1.52110 | 1.52770 | 1.51850 | 9.00 | 16177.36 |
6533 | 2015.11.09 02:15 | sell | 1727 | 0.15 | 1.50564 | 1.51164 | 1.50244 | ||
6534 | 2015.11.09 09:15 | close | 1727 | 0.15 | 1.50634 | 1.51164 | 1.50244 | -10.50 | 16166.86 |
6535 | 2015.11.13 03:30 | buy | 1728 | 0.15 | 1.52210 | 1.51610 | 1.52530 | ||
6536 | 2015.11.13 03:40 | buy | 1729 | 0.15 | 1.52178 | 1.51578 | 1.52498 | ||
6537 | 2015.11.13 08:55 | close | 1728 | 0.15 | 1.52196 | 1.51610 | 1.52530 | -2.10 | 16164.76 |
6538 | 2015.11.13 08:55 | close | 1729 | 0.15 | 1.52197 | 1.51578 | 1.52498 | 2.85 | 16167.61 |
6539 | 2015.11.19 20:25 | buy | 1730 | 0.15 | 1.52920 | 1.52320 | 1.53240 | ||
6540 | 2015.11.19 22:25 | buy | 1731 | 0.15 | 1.52891 | 1.52291 | 1.53211 | ||
6541 | 2015.11.20 04:20 | close | 1730 | 0.15 | 1.52839 | 1.52320 | 1.53240 | -14.05 | 16153.56 |
6542 | 2015.11.20 04:20 | close | 1731 | 0.15 | 1.52840 | 1.52291 | 1.53211 | -9.55 | 16144.00 |
6543 | 2015.11.23 01:20 | sell | 1732 | 0.15 | 1.51905 | 1.52505 | 1.51585 | ||
6544 | 2015.11.23 01:40 | sell | 1733 | 0.15 | 1.51932 | 1.52532 | 1.51612 | ||
6545 | 2015.11.23 02:40 | close | 1732 | 0.15 | 1.51823 | 1.52505 | 1.51585 | 12.30 | 16156.30 |
6546 | 2015.11.23 02:40 | close | 1733 | 0.15 | 1.51824 | 1.52532 | 1.51612 | 16.20 | 16172.50 |
6547 | 2015.11.23 23:50 | sell | 1734 | 0.15 | 1.51249 | 1.51849 | 1.50929 | ||
6548 | 2015.11.24 03:25 | sell | 1735 | 0.15 | 1.51309 | 1.51909 | 1.50989 | ||
6549 | 2015.11.24 10:10 | close | 1734 | 0.15 | 1.51322 | 1.51849 | 1.50929 | -10.53 | 16161.97 |
6550 | 2015.11.24 10:10 | close | 1735 | 0.15 | 1.51323 | 1.51909 | 1.50989 | -2.10 | 16159.87 |
6551 | 2015.11.24 20:15 | sell | 1736 | 0.15 | 1.50796 | 1.51396 | 1.50476 | ||
6552 | 2015.11.24 20:55 | sell | 1737 | 0.15 | 1.50826 | 1.51426 | 1.50506 | ||
6553 | 2015.11.24 23:00 | close | 1736 | 0.15 | 1.50806 | 1.51396 | 1.50476 | -1.50 | 16158.37 |
6554 | 2015.11.24 23:00 | close | 1737 | 0.15 | 1.50805 | 1.51426 | 1.50506 | 3.15 | 16161.52 |
6555 | 2015.11.25 23:00 | buy | 1738 | 0.15 | 1.51220 | 1.50620 | 1.51540 | ||
6556 | 2015.11.26 00:01 | buy | 1739 | 0.15 | 1.51181 | 1.50581 | 1.51501 | ||
6557 | 2015.11.26 05:45 | close | 1738 | 0.15 | 1.51274 | 1.50620 | 1.51540 | 2.38 | 16163.91 |
6558 | 2015.11.26 05:45 | close | 1739 | 0.15 | 1.51273 | 1.50581 | 1.51501 | 13.80 | 16177.70 |
6559 | 2015.11.26 23:05 | sell | 1740 | 0.15 | 1.51005 | 1.51605 | 1.50685 | ||
6560 | 2015.11.27 01:55 | close | 1740 | 0.15 | 1.50976 | 1.51605 | 1.50685 | 4.77 | 16182.48 |
6561 | 2015.11.30 01:20 | sell | 1741 | 0.15 | 1.50416 | 1.51016 | 1.50096 | ||
6562 | 2015.11.30 02:35 | close | 1741 | 0.15 | 1.50296 | 1.51016 | 1.50096 | 18.00 | 16200.48 |
6563 | 2015.11.30 19:45 | buy | 1742 | 0.15 | 1.50358 | 1.49758 | 1.50678 | ||
6564 | 2015.11.30 21:00 | close | 1742 | 0.15 | 1.50542 | 1.49758 | 1.50678 | 27.60 | 16228.08 |
6565 | 2015.12.02 21:00 | sell | 1743 | 0.15 | 1.49502 | 1.50102 | 1.49182 | ||
6566 | 2015.12.02 22:25 | sell | 1744 | 0.15 | 1.49550 | 1.50150 | 1.49230 | ||
6567 | 2015.12.03 02:35 | close | 1743 | 0.15 | 1.49408 | 1.50102 | 1.49182 | 15.36 | 16243.44 |
6568 | 2015.12.03 02:35 | close | 1744 | 0.15 | 1.49409 | 1.50150 | 1.49230 | 22.41 | 16265.85 |
6569 | 2015.12.04 00:35 | buy | 1745 | 0.15 | 1.51377 | 1.50777 | 1.51697 | ||
6570 | 2015.12.04 01:25 | buy | 1746 | 0.15 | 1.51354 | 1.50754 | 1.51674 | ||
6571 | 2015.12.04 02:10 | close | 1745 | 0.15 | 1.51485 | 1.50777 | 1.51697 | 16.20 | 16282.05 |
6572 | 2015.12.04 02:10 | close | 1746 | 0.15 | 1.51482 | 1.50754 | 1.51674 | 19.20 | 16301.25 |
6573 | 2015.12.04 03:25 | buy | 1747 | 0.15 | 1.51236 | 1.50636 | 1.51556 | ||
6574 | 2015.12.04 11:20 | close | 1747 | 0.15 | 1.51256 | 1.50636 | 1.51556 | 3.00 | 16304.25 |
6575 | 2015.12.07 21:35 | sell | 1748 | 0.15 | 1.50736 | 1.51336 | 1.50416 | ||
6576 | 2015.12.07 22:58 | modify | 1748 | 0.15 | 1.50736 | 1.50735 | 1.50416 | ||
6577 | 2015.12.07 22:58 | modify | 1748 | 0.15 | 1.50736 | 1.50734 | 1.50416 | ||
6578 | 2015.12.07 22:59 | modify | 1748 | 0.15 | 1.50736 | 1.50733 | 1.50416 | ||
6579 | 2015.12.07 22:59 | modify | 1748 | 0.15 | 1.50736 | 1.50732 | 1.50416 | ||
6580 | 2015.12.07 22:59 | modify | 1748 | 0.15 | 1.50736 | 1.50731 | 1.50416 | ||
6581 | 2015.12.07 22:59 | modify | 1748 | 0.15 | 1.50736 | 1.50730 | 1.50416 | ||
6582 | 2015.12.07 22:59 | modify | 1748 | 0.15 | 1.50736 | 1.50729 | 1.50416 | ||
6583 | 2015.12.07 22:59 | modify | 1748 | 0.15 | 1.50736 | 1.50728 | 1.50416 | ||
6584 | 2015.12.07 22:59 | modify | 1748 | 0.15 | 1.50736 | 1.50727 | 1.50416 | ||
6585 | 2015.12.07 22:59 | modify | 1748 | 0.15 | 1.50736 | 1.50726 | 1.50416 | ||
6586 | 2015.12.07 22:59 | modify | 1748 | 0.15 | 1.50736 | 1.50725 | 1.50416 | ||
6587 | 2015.12.07 22:59 | modify | 1748 | 0.15 | 1.50736 | 1.50724 | 1.50416 | ||
6588 | 2015.12.07 23:00 | close | 1748 | 0.15 | 1.50526 | 1.50724 | 1.50416 | 31.50 | 16335.75 |
6589 | 2015.12.14 00:35 | buy | 1749 | 0.15 | 1.52142 | 1.51542 | 1.52462 | ||
6590 | 2015.12.14 00:45 | buy | 1750 | 0.15 | 1.51897 | 1.51297 | 1.52217 | ||
6591 | 2015.12.14 06:50 | close | 1749 | 0.15 | 1.51956 | 1.51542 | 1.52462 | -27.90 | 16307.85 |
6592 | 2015.12.14 06:50 | close | 1750 | 0.15 | 1.51957 | 1.51297 | 1.52217 | 9.00 | 16316.85 |
6593 | 2015.12.15 02:05 | buy | 1751 | 0.15 | 1.51549 | 1.50949 | 1.51869 | ||
6594 | 2015.12.15 02:55 | buy | 1752 | 0.15 | 1.51528 | 1.50928 | 1.51848 | ||
6595 | 2015.12.15 16:15 | close | 1751 | 0.15 | 1.51741 | 1.50949 | 1.51869 | 28.80 | 16345.65 |
6596 | 2015.12.15 16:15 | close | 1752 | 0.15 | 1.51740 | 1.50928 | 1.51848 | 31.80 | 16377.45 |
6597 | 2015.12.16 02:00 | sell | 1753 | 0.15 | 1.50437 | 1.51037 | 1.50117 | ||
6598 | 2015.12.16 03:35 | sell | 1754 | 0.15 | 1.50463 | 1.51063 | 1.50143 | ||
6599 | 2015.12.16 10:25 | close | 1753 | 0.15 | 1.50300 | 1.51037 | 1.50117 | 20.55 | 16398.00 |
6600 | 2015.12.16 10:25 | close | 1754 | 0.15 | 1.50301 | 1.51063 | 1.50143 | 24.30 | 16422.30 |
6601 | 2015.12.16 20:30 | sell | 1755 | 0.15 | 1.50225 | 1.50825 | 1.49905 | ||
6602 | 2015.12.16 20:50 | sell | 1756 | 0.15 | 1.50276 | 1.50876 | 1.49956 | ||
6603 | 2015.12.16 21:00 | modify | 1755 | 0.15 | 1.50225 | 1.50223 | 1.49905 | ||
6604 | 2015.12.16 21:00 | modify | 1755 | 0.15 | 1.50225 | 1.50218 | 1.49905 | ||
6605 | 2015.12.16 21:00 | modify | 1755 | 0.15 | 1.50225 | 1.50213 | 1.49905 | ||
6606 | 2015.12.16 21:00 | modify | 1755 | 0.15 | 1.50225 | 1.50208 | 1.49905 | ||
6607 | 2015.12.16 21:00 | modify | 1755 | 0.15 | 1.50225 | 1.50203 | 1.49905 | ||
6608 | 2015.12.16 21:00 | modify | 1755 | 0.15 | 1.50225 | 1.50198 | 1.49905 | ||
6609 | 2015.12.16 21:00 | modify | 1755 | 0.15 | 1.50225 | 1.50193 | 1.49905 | ||
6610 | 2015.12.16 21:00 | modify | 1755 | 0.15 | 1.50225 | 1.50188 | 1.49905 | ||
6611 | 2015.12.16 21:00 | modify | 1755 | 0.15 | 1.50225 | 1.50183 | 1.49905 | ||
6612 | 2015.12.16 21:00 | modify | 1755 | 0.15 | 1.50225 | 1.50178 | 1.49905 | ||
6613 | 2015.12.16 21:00 | modify | 1755 | 0.15 | 1.50225 | 1.50173 | 1.49905 | ||
6614 | 2015.12.16 21:00 | modify | 1755 | 0.15 | 1.50225 | 1.50168 | 1.49905 | ||
6615 | 2015.12.16 21:00 | t/p | 1756 | 0.15 | 1.49956 | 1.50876 | 1.49956 | 48.00 | 16470.30 |
6616 | 2015.12.16 21:00 | modify | 1755 | 0.15 | 1.50225 | 1.50163 | 1.49905 | ||
6617 | 2015.12.16 21:00 | modify | 1755 | 0.15 | 1.50225 | 1.50158 | 1.49905 | ||
6618 | 2015.12.16 21:00 | modify | 1755 | 0.15 | 1.50225 | 1.50153 | 1.49905 | ||
6619 | 2015.12.16 21:00 | modify | 1755 | 0.15 | 1.50225 | 1.50148 | 1.49905 | ||
6620 | 2015.12.16 21:00 | modify | 1755 | 0.15 | 1.50225 | 1.50143 | 1.49905 | ||
6621 | 2015.12.16 21:00 | modify | 1755 | 0.15 | 1.50225 | 1.50138 | 1.49905 | ||
6622 | 2015.12.16 21:00 | modify | 1755 | 0.15 | 1.50225 | 1.50133 | 1.49905 | ||
6623 | 2015.12.16 21:00 | modify | 1755 | 0.15 | 1.50225 | 1.50128 | 1.49905 | ||
6624 | 2015.12.16 21:00 | modify | 1755 | 0.15 | 1.50225 | 1.50124 | 1.49905 | ||
6625 | 2015.12.16 21:00 | modify | 1755 | 0.15 | 1.50225 | 1.50119 | 1.49905 | ||
6626 | 2015.12.16 21:00 | t/p | 1755 | 0.15 | 1.49905 | 1.50119 | 1.49905 | 48.00 | 16518.30 |
6627 | 2015.12.17 23:00 | sell | 1757 | 0.15 | 1.48985 | 1.49585 | 1.48665 | ||
6628 | 2015.12.18 00:20 | sell | 1758 | 0.15 | 1.49020 | 1.49620 | 1.48700 | ||
6629 | 2015.12.18 10:15 | close | 1757 | 0.15 | 1.49182 | 1.49585 | 1.48665 | -29.13 | 16489.17 |
6630 | 2015.12.18 10:15 | close | 1758 | 0.15 | 1.49180 | 1.49620 | 1.48700 | -24.00 | 16465.17 |
6631 | 2015.12.22 01:45 | sell | 1759 | 0.15 | 1.48901 | 1.49501 | 1.48581 | ||
6632 | 2015.12.22 02:30 | sell | 1760 | 0.15 | 1.48927 | 1.49527 | 1.48607 | ||
6633 | 2015.12.22 05:15 | close | 1759 | 0.15 | 1.48840 | 1.49501 | 1.48581 | 9.15 | 16474.32 |
6634 | 2015.12.22 05:15 | close | 1760 | 0.15 | 1.48841 | 1.49527 | 1.48607 | 12.90 | 16487.22 |
6635 | 2015.12.22 23:25 | sell | 1761 | 0.15 | 1.48229 | 1.48829 | 1.47909 | ||
6636 | 2015.12.23 00:30 | sell | 1762 | 0.15 | 1.48255 | 1.48855 | 1.47935 | ||
6637 | 2015.12.23 10:25 | close | 1761 | 0.15 | 1.48387 | 1.48829 | 1.47909 | -23.28 | 16463.94 |
6638 | 2015.12.23 10:25 | close | 1762 | 0.15 | 1.48386 | 1.48855 | 1.47935 | -19.65 | 16444.29 |
6639 | 2015.12.28 00:10 | buy | 1763 | 0.15 | 1.49154 | 1.48554 | 1.49474 | ||
6640 | 2015.12.28 01:40 | close | 1763 | 0.15 | 1.49329 | 1.48554 | 1.49474 | 26.25 | 16470.54 |
6641 | 2015.12.29 01:20 | sell | 1764 | 0.15 | 1.48847 | 1.49447 | 1.48527 | ||
6642 | 2015.12.29 01:55 | sell | 1765 | 0.15 | 1.48876 | 1.49476 | 1.48556 | ||
6643 | 2015.12.29 09:35 | close | 1764 | 0.15 | 1.49024 | 1.49447 | 1.48527 | -26.55 | 16443.99 |
6644 | 2015.12.29 09:35 | close | 1765 | 0.15 | 1.49023 | 1.49476 | 1.48556 | -22.05 | 16421.94 |
6645 | 2015.12.29 20:50 | sell | 1766 | 0.15 | 1.48145 | 1.48745 | 1.47825 | ||
6646 | 2015.12.29 21:00 | sell | 1767 | 0.15 | 1.48205 | 1.48805 | 1.47885 | ||
6647 | 2015.12.29 23:45 | close | 1766 | 0.15 | 1.48173 | 1.48745 | 1.47825 | -4.20 | 16417.74 |
6648 | 2015.12.29 23:45 | close | 1767 | 0.15 | 1.48174 | 1.48805 | 1.47885 | 4.65 | 16422.39 |
6649 | 2015.12.30 02:20 | sell | 1768 | 0.15 | 1.48253 | 1.48853 | 1.47933 | ||
6650 | 2015.12.30 09:15 | close | 1768 | 0.15 | 1.48289 | 1.48853 | 1.47933 | -5.40 | 16416.99 |
6651 | 2015.12.31 02:35 | sell | 1769 | 0.15 | 1.48184 | 1.48784 | 1.47864 | ||
6652 | 2015.12.31 02:45 | sell | 1770 | 0.15 | 1.48209 | 1.48809 | 1.47889 | ||
6653 | 2015.12.31 16:55 | close | 1769 | 0.15 | 1.48002 | 1.48784 | 1.47864 | 27.30 | 16444.29 |
6654 | 2015.12.31 16:55 | close | 1770 | 0.15 | 1.48001 | 1.48809 | 1.47889 | 31.20 | 16475.49 |
6655 | 2016.01.04 20:20 | sell | 1771 | 0.15 | 1.47045 | 1.47645 | 1.46725 | ||
6656 | 2016.01.04 20:40 | sell | 1772 | 0.15 | 1.47072 | 1.47672 | 1.46752 | ||
6657 | 2016.01.05 10:25 | close | 1771 | 0.15 | 1.47047 | 1.47645 | 1.46725 | 0.12 | 16475.61 |
6658 | 2016.01.05 10:25 | close | 1772 | 0.15 | 1.47046 | 1.47672 | 1.46752 | 4.32 | 16479.93 |
6659 | 2016.01.06 21:05 | sell | 1773 | 0.15 | 1.46349 | 1.46949 | 1.46029 | ||
6660 | 2016.01.06 21:15 | sell | 1774 | 0.15 | 1.46375 | 1.46975 | 1.46055 | ||
6661 | 2016.01.07 05:10 | close | 1773 | 0.15 | 1.46289 | 1.46949 | 1.46029 | 10.26 | 16490.19 |
6662 | 2016.01.07 05:10 | close | 1774 | 0.15 | 1.46288 | 1.46975 | 1.46055 | 14.31 | 16504.50 |
6663 | 2016.01.07 20:00 | sell | 1775 | 0.15 | 1.45864 | 1.46464 | 1.45544 | ||
6664 | 2016.01.07 20:05 | sell | 1776 | 0.15 | 1.45952 | 1.46552 | 1.45632 | ||
6665 | 2016.01.08 02:30 | close | 1775 | 0.15 | 1.46132 | 1.46464 | 1.45544 | -39.78 | 16464.72 |
6666 | 2016.01.08 02:30 | sell | 1777 | 0.15 | 1.46112 | 1.46712 | 1.45792 | ||
6667 | 2016.01.08 02:30 | close | 1776 | 0.15 | 1.46131 | 1.46552 | 1.45632 | -26.43 | 16438.29 |
6668 | 2016.01.08 02:30 | close | 1777 | 0.15 | 1.46130 | 1.46712 | 1.45792 | -2.70 | 16435.59 |
6669 | 2016.01.08 02:30 | buy | 1778 | 0.15 | 1.46130 | 1.45530 | 1.46450 | ||
6670 | 2016.01.08 03:25 | buy | 1779 | 0.15 | 1.46107 | 1.45507 | 1.46427 | ||
6671 | 2016.01.08 03:34 | modify | 1778 | 0.15 | 1.46130 | 1.46131 | 1.46450 | ||
6672 | 2016.01.08 03:34 | modify | 1778 | 0.15 | 1.46130 | 1.46132 | 1.46450 | ||
6673 | 2016.01.08 03:34 | modify | 1778 | 0.15 | 1.46130 | 1.46133 | 1.46450 | ||
6674 | 2016.01.08 03:34 | modify | 1778 | 0.15 | 1.46130 | 1.46134 | 1.46450 | ||
6675 | 2016.01.08 03:34 | modify | 1778 | 0.15 | 1.46130 | 1.46136 | 1.46450 | ||
6676 | 2016.01.08 03:34 | modify | 1778 | 0.15 | 1.46130 | 1.46137 | 1.46450 | ||
6677 | 2016.01.08 03:34 | modify | 1778 | 0.15 | 1.46130 | 1.46139 | 1.46450 | ||
6678 | 2016.01.08 03:34 | modify | 1778 | 0.15 | 1.46130 | 1.46140 | 1.46450 | ||
6679 | 2016.01.08 03:34 | modify | 1778 | 0.15 | 1.46130 | 1.46141 | 1.46450 | ||
6680 | 2016.01.08 03:34 | modify | 1778 | 0.15 | 1.46130 | 1.46143 | 1.46450 | ||
6681 | 2016.01.08 03:34 | modify | 1778 | 0.15 | 1.46130 | 1.46144 | 1.46450 | ||
6682 | 2016.01.08 03:34 | modify | 1778 | 0.15 | 1.46130 | 1.46145 | 1.46450 | ||
6683 | 2016.01.08 03:34 | modify | 1778 | 0.15 | 1.46130 | 1.46147 | 1.46450 | ||
6684 | 2016.01.08 03:34 | modify | 1778 | 0.15 | 1.46130 | 1.46148 | 1.46450 | ||
6685 | 2016.01.08 03:34 | modify | 1778 | 0.15 | 1.46130 | 1.46149 | 1.46450 | ||
6686 | 2016.01.08 03:34 | modify | 1778 | 0.15 | 1.46130 | 1.46150 | 1.46450 | ||
6687 | 2016.01.08 03:34 | modify | 1778 | 0.15 | 1.46130 | 1.46152 | 1.46450 | ||
6688 | 2016.01.08 03:34 | modify | 1778 | 0.15 | 1.46130 | 1.46153 | 1.46450 | ||
6689 | 2016.01.08 03:34 | modify | 1778 | 0.15 | 1.46130 | 1.46155 | 1.46450 | ||
6690 | 2016.01.08 03:34 | modify | 1778 | 0.15 | 1.46130 | 1.46156 | 1.46450 | ||
6691 | 2016.01.08 03:34 | modify | 1778 | 0.15 | 1.46130 | 1.46158 | 1.46450 | ||
6692 | 2016.01.08 03:34 | modify | 1778 | 0.15 | 1.46130 | 1.46159 | 1.46450 | ||
6693 | 2016.01.08 03:34 | modify | 1778 | 0.15 | 1.46130 | 1.46160 | 1.46450 | ||
6694 | 2016.01.08 03:34 | modify | 1778 | 0.15 | 1.46130 | 1.46162 | 1.46450 | ||
6695 | 2016.01.08 03:34 | modify | 1778 | 0.15 | 1.46130 | 1.46163 | 1.46450 | ||
6696 | 2016.01.08 03:34 | modify | 1778 | 0.15 | 1.46130 | 1.46165 | 1.46450 | ||
6697 | 2016.01.08 03:34 | modify | 1778 | 0.15 | 1.46130 | 1.46166 | 1.46450 | ||
6698 | 2016.01.08 03:35 | close | 1778 | 0.15 | 1.46324 | 1.46166 | 1.46450 | 29.10 | 16464.69 |
6699 | 2016.01.08 03:35 | close | 1779 | 0.15 | 1.46325 | 1.45507 | 1.46427 | 32.70 | 16497.39 |
6700 | 2016.01.11 01:15 | sell | 1780 | 0.15 | 1.45476 | 1.46076 | 1.45156 | ||
6701 | 2016.01.11 01:28 | modify | 1780 | 0.15 | 1.45476 | 1.45475 | 1.45156 | ||
6702 | 2016.01.11 01:28 | modify | 1780 | 0.15 | 1.45476 | 1.45473 | 1.45156 | ||
6703 | 2016.01.11 01:28 | modify | 1780 | 0.15 | 1.45476 | 1.45472 | 1.45156 | ||
6704 | 2016.01.11 01:28 | modify | 1780 | 0.15 | 1.45476 | 1.45470 | 1.45156 | ||
6705 | 2016.01.11 01:28 | modify | 1780 | 0.15 | 1.45476 | 1.45469 | 1.45156 | ||
6706 | 2016.01.11 01:28 | modify | 1780 | 0.15 | 1.45476 | 1.45467 | 1.45156 | ||
6707 | 2016.01.11 01:28 | modify | 1780 | 0.15 | 1.45476 | 1.45466 | 1.45156 | ||
6708 | 2016.01.11 01:28 | modify | 1780 | 0.15 | 1.45476 | 1.45464 | 1.45156 | ||
6709 | 2016.01.11 01:28 | modify | 1780 | 0.15 | 1.45476 | 1.45463 | 1.45156 | ||
6710 | 2016.01.11 01:28 | modify | 1780 | 0.15 | 1.45476 | 1.45461 | 1.45156 | ||
6711 | 2016.01.11 01:28 | modify | 1780 | 0.15 | 1.45476 | 1.45460 | 1.45156 | ||
6712 | 2016.01.11 01:28 | modify | 1780 | 0.15 | 1.45476 | 1.45458 | 1.45156 | ||
6713 | 2016.01.11 01:28 | modify | 1780 | 0.15 | 1.45476 | 1.45457 | 1.45156 | ||
6714 | 2016.01.11 01:28 | modify | 1780 | 0.15 | 1.45476 | 1.45455 | 1.45156 | ||
6715 | 2016.01.11 01:28 | modify | 1780 | 0.15 | 1.45476 | 1.45451 | 1.45156 | ||
6716 | 2016.01.11 01:28 | modify | 1780 | 0.15 | 1.45476 | 1.45445 | 1.45156 | ||
6717 | 2016.01.11 01:28 | modify | 1780 | 0.15 | 1.45476 | 1.45439 | 1.45156 | ||
6718 | 2016.01.11 01:28 | modify | 1780 | 0.15 | 1.45476 | 1.45432 | 1.45156 | ||
6719 | 2016.01.11 01:28 | modify | 1780 | 0.15 | 1.45476 | 1.45426 | 1.45156 | ||
6720 | 2016.01.11 01:28 | modify | 1780 | 0.15 | 1.45476 | 1.45420 | 1.45156 | ||
6721 | 2016.01.11 01:28 | modify | 1780 | 0.15 | 1.45476 | 1.45413 | 1.45156 | ||
6722 | 2016.01.11 01:28 | modify | 1780 | 0.15 | 1.45476 | 1.45407 | 1.45156 | ||
6723 | 2016.01.11 01:28 | modify | 1780 | 0.15 | 1.45476 | 1.45406 | 1.45156 | ||
6724 | 2016.01.11 01:28 | modify | 1780 | 0.15 | 1.45476 | 1.45399 | 1.45156 | ||
6725 | 2016.01.11 01:28 | modify | 1780 | 0.15 | 1.45476 | 1.45393 | 1.45156 | ||
6726 | 2016.01.11 01:28 | modify | 1780 | 0.15 | 1.45476 | 1.45387 | 1.45156 | ||
6727 | 2016.01.11 01:28 | modify | 1780 | 0.15 | 1.45476 | 1.45380 | 1.45156 | ||
6728 | 2016.01.11 01:28 | modify | 1780 | 0.15 | 1.45476 | 1.45374 | 1.45156 | ||
6729 | 2016.01.11 01:28 | modify | 1780 | 0.15 | 1.45476 | 1.45368 | 1.45156 | ||
6730 | 2016.01.11 01:28 | t/p | 1780 | 0.15 | 1.45156 | 1.45368 | 1.45156 | 48.00 | 16545.39 |
6731 | 2016.01.12 20:35 | sell | 1781 | 0.15 | 1.44291 | 1.44891 | 1.43971 | ||
6732 | 2016.01.12 20:40 | sell | 1782 | 0.15 | 1.44317 | 1.44917 | 1.43997 | ||
6733 | 2016.01.13 00:45 | close | 1781 | 0.15 | 1.44338 | 1.44891 | 1.43971 | -6.63 | 16538.76 |
6734 | 2016.01.13 00:45 | close | 1782 | 0.15 | 1.44340 | 1.44917 | 1.43997 | -3.03 | 16535.73 |
6735 | 2016.01.18 01:30 | sell | 1783 | 0.15 | 1.42626 | 1.43226 | 1.42306 | ||
6736 | 2016.01.18 01:35 | sell | 1784 | 0.15 | 1.42682 | 1.43282 | 1.42362 | ||
6737 | 2016.01.18 08:20 | close | 1783 | 0.15 | 1.42717 | 1.43226 | 1.42306 | -13.65 | 16522.08 |
6738 | 2016.01.18 08:20 | close | 1784 | 0.15 | 1.42716 | 1.43282 | 1.42362 | -5.10 | 16516.98 |
6739 | 2016.01.19 00:50 | sell | 1785 | 0.15 | 1.42489 | 1.43089 | 1.42169 | ||
6740 | 2016.01.19 00:55 | sell | 1786 | 0.15 | 1.42521 | 1.43121 | 1.42201 | ||
6741 | 2016.01.19 04:15 | close | 1785 | 0.15 | 1.42481 | 1.43089 | 1.42169 | 1.20 | 16518.18 |
6742 | 2016.01.19 04:15 | close | 1786 | 0.15 | 1.42479 | 1.43121 | 1.42201 | 6.30 | 16524.48 |
6743 | 2016.01.19 19:30 | sell | 1787 | 0.15 | 1.41792 | 1.42392 | 1.41472 | ||
6744 | 2016.01.19 19:50 | sell | 1788 | 0.15 | 1.41851 | 1.42451 | 1.41531 | ||
6745 | 2016.01.19 21:55 | close | 1787 | 0.15 | 1.41817 | 1.42392 | 1.41472 | -3.75 | 16520.73 |
6746 | 2016.01.19 21:55 | close | 1788 | 0.15 | 1.41816 | 1.42451 | 1.41531 | 5.25 | 16525.98 |
6747 | 2016.01.20 01:15 | sell | 1789 | 0.15 | 1.41720 | 1.42320 | 1.41400 | ||
6748 | 2016.01.20 01:25 | sell | 1790 | 0.15 | 1.41758 | 1.42358 | 1.41438 | ||
6749 | 2016.01.20 03:40 | close | 1789 | 0.15 | 1.41601 | 1.42320 | 1.41400 | 17.85 | 16543.83 |
6750 | 2016.01.20 03:40 | close | 1790 | 0.15 | 1.41602 | 1.42358 | 1.41438 | 23.40 | 16567.23 |
6751 | 2016.01.21 03:25 | buy | 1791 | 0.15 | 1.41875 | 1.41275 | 1.42195 | ||
6752 | 2016.01.21 03:35 | buy | 1792 | 0.15 | 1.41839 | 1.41239 | 1.42159 | ||
6753 | 2016.01.21 07:50 | close | 1791 | 0.15 | 1.41850 | 1.41275 | 1.42195 | -3.75 | 16563.48 |
6754 | 2016.01.21 07:50 | close | 1792 | 0.15 | 1.41851 | 1.41239 | 1.42159 | 1.80 | 16565.28 |
6755 | 2016.01.25 03:25 | sell | 1793 | 0.15 | 1.42741 | 1.43341 | 1.42421 | ||
6756 | 2016.01.25 03:30 | sell | 1794 | 0.15 | 1.42773 | 1.43373 | 1.42453 | ||
6757 | 2016.01.25 07:50 | close | 1793 | 0.15 | 1.42999 | 1.43341 | 1.42421 | -38.70 | 16526.58 |
6758 | 2016.01.25 07:50 | close | 1794 | 0.15 | 1.43000 | 1.43373 | 1.42453 | -34.05 | 16492.53 |
6759 | 2016.01.26 23:35 | buy | 1795 | 0.15 | 1.43487 | 1.42887 | 1.43807 | ||
6760 | 2016.01.27 00:45 | buy | 1796 | 0.15 | 1.43465 | 1.42865 | 1.43785 | ||
6761 | 2016.01.27 05:00 | close | 1795 | 0.15 | 1.43490 | 1.42887 | 1.43807 | -1.46 | 16491.07 |
6762 | 2016.01.27 05:00 | close | 1796 | 0.15 | 1.43489 | 1.42865 | 1.43785 | 3.60 | 16494.67 |
6763 | 2016.01.28 03:55 | sell | 1797 | 0.15 | 1.42560 | 1.43160 | 1.42240 | ||
6764 | 2016.01.28 05:10 | close | 1797 | 0.15 | 1.42481 | 1.43160 | 1.42240 | 11.85 | 16506.52 |
6765 | 2016.01.28 22:00 | buy | 1798 | 0.15 | 1.43663 | 1.43063 | 1.43983 | ||
6766 | 2016.01.28 22:05 | buy | 1799 | 0.15 | 1.43619 | 1.43019 | 1.43939 | ||
6767 | 2016.01.29 06:00 | close | 1798 | 0.15 | 1.43731 | 1.43063 | 1.43983 | 8.29 | 16514.81 |
6768 | 2016.01.29 06:00 | close | 1799 | 0.15 | 1.43730 | 1.43019 | 1.43939 | 14.74 | 16529.56 |
6769 | 2016.02.01 02:05 | sell | 1800 | 0.15 | 1.42530 | 1.43130 | 1.42210 | ||
6770 | 2016.02.01 03:15 | sell | 1801 | 0.15 | 1.42580 | 1.43180 | 1.42260 | ||
6771 | 2016.02.01 08:40 | close | 1800 | 0.15 | 1.42542 | 1.43130 | 1.42210 | -1.80 | 16527.76 |
6772 | 2016.02.01 08:40 | close | 1801 | 0.15 | 1.42541 | 1.43180 | 1.42260 | 5.85 | 16533.61 |
6773 | 2016.02.02 01:00 | buy | 1802 | 0.15 | 1.44205 | 1.43605 | 1.44525 | ||
6774 | 2016.02.02 10:36 | s/l | 1802 | 0.15 | 1.43605 | 1.43605 | 1.44525 | -90.00 | 16443.61 |
6775 | 2016.02.04 00:15 | buy | 1803 | 0.15 | 1.45936 | 1.45336 | 1.46256 | ||
6776 | 2016.02.04 00:30 | buy | 1804 | 0.15 | 1.45909 | 1.45309 | 1.46229 | ||
6777 | 2016.02.04 02:25 | close | 1803 | 0.15 | 1.45955 | 1.45336 | 1.46256 | 2.85 | 16446.46 |
6778 | 2016.02.04 02:25 | close | 1804 | 0.15 | 1.45954 | 1.45309 | 1.46229 | 6.75 | 16453.21 |
6779 | 2016.02.04 03:45 | buy | 1805 | 0.15 | 1.45875 | 1.45275 | 1.46195 | ||
6780 | 2016.02.04 03:55 | buy | 1806 | 0.15 | 1.45854 | 1.45254 | 1.46174 | ||
6781 | 2016.02.04 09:05 | close | 1805 | 0.15 | 1.45814 | 1.45275 | 1.46195 | -9.15 | 16444.06 |
6782 | 2016.02.04 09:05 | close | 1806 | 0.15 | 1.45815 | 1.45254 | 1.46174 | -5.85 | 16438.21 |
6783 | 2016.02.15 00:05 | buy | 1807 | 0.15 | 1.44989 | 1.44389 | 1.45309 | ||
6784 | 2016.02.15 00:05 | buy | 1808 | 0.15 | 1.44962 | 1.44362 | 1.45282 | ||
6785 | 2016.02.15 01:15 | close | 1807 | 0.15 | 1.45178 | 1.44389 | 1.45309 | 28.35 | 16466.56 |
6786 | 2016.02.15 01:15 | close | 1808 | 0.15 | 1.45176 | 1.44362 | 1.45282 | 32.10 | 16498.66 |
6787 | 2016.02.16 01:05 | sell | 1809 | 0.15 | 1.44427 | 1.45027 | 1.44107 | ||
6788 | 2016.02.16 01:40 | sell | 1810 | 0.15 | 1.44456 | 1.45056 | 1.44136 | ||
6789 | 2016.02.16 04:55 | close | 1809 | 0.15 | 1.44334 | 1.45027 | 1.44107 | 13.95 | 16512.61 |
6790 | 2016.02.16 04:55 | close | 1810 | 0.15 | 1.44335 | 1.45056 | 1.44136 | 18.15 | 16530.76 |
6791 | 2016.02.16 23:55 | sell | 1811 | 0.15 | 1.42975 | 1.43575 | 1.42655 | ||
6792 | 2016.02.17 00:00 | sell | 1812 | 0.15 | 1.43016 | 1.43616 | 1.42696 | ||
6793 | 2016.02.17 02:30 | close | 1811 | 0.15 | 1.42960 | 1.43575 | 1.42655 | 2.67 | 16533.43 |
6794 | 2016.02.17 02:30 | close | 1812 | 0.15 | 1.42959 | 1.43616 | 1.42696 | 8.55 | 16541.98 |
6795 | 2016.02.22 19:00 | sell | 1813 | 0.15 | 1.41562 | 1.42162 | 1.41242 | ||
6796 | 2016.02.22 20:00 | sell | 1814 | 0.15 | 1.41641 | 1.42241 | 1.41321 | ||
6797 | 2016.02.23 02:45 | close | 1813 | 0.15 | 1.41405 | 1.42162 | 1.41242 | 23.97 | 16565.95 |
6798 | 2016.02.23 02:45 | close | 1814 | 0.15 | 1.41406 | 1.42241 | 1.41321 | 35.67 | 16601.62 |
6799 | 2016.02.24 00:15 | sell | 1815 | 0.15 | 1.40257 | 1.40857 | 1.39937 | ||
6800 | 2016.02.24 01:50 | close | 1815 | 0.15 | 1.40161 | 1.40857 | 1.39937 | 14.40 | 16616.02 |
6801 | 2016.02.24 22:15 | sell | 1816 | 0.15 | 1.39256 | 1.39856 | 1.38936 | ||
6802 | 2016.02.24 22:20 | sell | 1817 | 0.15 | 1.39307 | 1.39907 | 1.38987 | ||
6803 | 2016.02.25 04:50 | close | 1816 | 0.15 | 1.39188 | 1.39856 | 1.38936 | 11.46 | 16627.48 |
6804 | 2016.02.25 04:50 | close | 1817 | 0.15 | 1.39189 | 1.39907 | 1.38987 | 18.96 | 16646.44 |
6805 | 2016.02.25 23:20 | buy | 1818 | 0.15 | 1.39614 | 1.39014 | 1.39934 | ||
6806 | 2016.02.25 23:45 | buy | 1819 | 0.15 | 1.39575 | 1.38975 | 1.39895 | ||
6807 | 2016.02.26 02:05 | close | 1818 | 0.15 | 1.39681 | 1.39014 | 1.39934 | 8.15 | 16654.58 |
6808 | 2016.02.26 02:05 | close | 1819 | 0.15 | 1.39679 | 1.38975 | 1.39895 | 13.70 | 16668.28 |
6809 | 2016.03.04 02:35 | buy | 1820 | 0.15 | 1.41620 | 1.41020 | 1.41940 | ||
6810 | 2016.03.04 09:20 | close | 1820 | 0.15 | 1.41670 | 1.41020 | 1.41940 | 7.50 | 16675.78 |
6811 | 2016.03.07 02:00 | buy | 1821 | 0.15 | 1.42115 | 1.41515 | 1.42435 | ||
6812 | 2016.03.07 02:10 | buy | 1822 | 0.15 | 1.42094 | 1.41494 | 1.42414 | ||
6813 | 2016.03.07 06:05 | close | 1821 | 0.15 | 1.42132 | 1.41515 | 1.42435 | 2.55 | 16678.33 |
6814 | 2016.03.07 06:05 | close | 1822 | 0.15 | 1.42133 | 1.41494 | 1.42414 | 5.85 | 16684.18 |
6815 | 2016.03.10 22:45 | buy | 1823 | 0.15 | 1.42786 | 1.42186 | 1.43106 | ||
6816 | 2016.03.11 02:25 | buy | 1824 | 0.15 | 1.42738 | 1.42138 | 1.43058 | ||
6817 | 2016.03.11 08:05 | close | 1823 | 0.15 | 1.42801 | 1.42186 | 1.43106 | 0.34 | 16684.52 |
6818 | 2016.03.11 08:05 | close | 1824 | 0.15 | 1.42802 | 1.42138 | 1.43058 | 9.60 | 16694.12 |
6819 | 2016.03.16 00:30 | sell | 1825 | 0.15 | 1.41561 | 1.42161 | 1.41241 | ||
6820 | 2016.03.16 02:15 | close | 1825 | 0.15 | 1.41484 | 1.42161 | 1.41241 | 11.55 | 16705.67 |
6821 | 2016.03.18 02:25 | buy | 1826 | 0.15 | 1.44691 | 1.44091 | 1.45011 | ||
6822 | 2016.03.18 02:55 | close | 1826 | 0.15 | 1.44817 | 1.44091 | 1.45011 | 18.90 | 16724.57 |
6823 | 2016.03.22 03:05 | sell | 1827 | 0.15 | 1.43789 | 1.44389 | 1.43469 | ||
6824 | 2016.03.22 09:42 | modify | 1827 | 0.15 | 1.43789 | 1.43787 | 1.43469 | ||
6825 | 2016.03.22 09:45 | close | 1827 | 0.15 | 1.43651 | 1.43787 | 1.43469 | 20.70 | 16745.27 |
6826 | 2016.03.23 01:15 | sell | 1828 | 0.15 | 1.42164 | 1.42764 | 1.41844 | ||
6827 | 2016.03.23 01:45 | sell | 1829 | 0.15 | 1.42190 | 1.42790 | 1.41870 | ||
6828 | 2016.03.23 04:15 | close | 1828 | 0.15 | 1.42094 | 1.42764 | 1.41844 | 10.50 | 16755.77 |
6829 | 2016.03.23 04:15 | close | 1829 | 0.15 | 1.42095 | 1.42790 | 1.41870 | 14.25 | 16770.02 |
6830 | 2016.03.23 20:20 | sell | 1830 | 0.15 | 1.41154 | 1.41754 | 1.40834 | ||
6831 | 2016.03.24 01:15 | close | 1830 | 0.15 | 1.41136 | 1.41754 | 1.40834 | 3.96 | 16773.98 |
6832 | 2016.03.24 22:00 | buy | 1831 | 0.15 | 1.41497 | 1.40897 | 1.41817 | ||
6833 | 2016.03.25 01:00 | buy | 1832 | 0.15 | 1.41471 | 1.40871 | 1.41791 | ||
6834 | 2016.03.25 06:55 | close | 1831 | 0.15 | 1.41151 | 1.40897 | 1.41817 | -53.80 | 16720.18 |
6835 | 2016.03.25 06:55 | close | 1832 | 0.15 | 1.41156 | 1.40871 | 1.41791 | -47.25 | 16672.93 |
6836 | 2016.03.29 03:15 | buy | 1833 | 0.15 | 1.42498 | 1.41898 | 1.42818 | ||
6837 | 2016.03.29 11:05 | close | 1833 | 0.15 | 1.42367 | 1.41898 | 1.42818 | -19.65 | 16653.28 |
6838 | 2016.03.30 02:20 | buy | 1834 | 0.15 | 1.43810 | 1.43210 | 1.44130 | ||
6839 | 2016.03.30 02:30 | buy | 1835 | 0.15 | 1.43787 | 1.43187 | 1.44107 | ||
6840 | 2016.03.30 03:10 | close | 1834 | 0.15 | 1.43921 | 1.43210 | 1.44130 | 16.65 | 16669.93 |
6841 | 2016.03.30 03:10 | close | 1835 | 0.15 | 1.43920 | 1.43187 | 1.44107 | 19.95 | 16689.88 |
6842 | 2016.04.01 01:45 | sell | 1836 | 0.15 | 1.43690 | 1.44290 | 1.43370 | ||
6843 | 2016.04.01 03:55 | close | 1836 | 0.15 | 1.43613 | 1.44290 | 1.43370 | 11.55 | 16701.43 |
6844 | 2016.04.04 02:20 | sell | 1837 | 0.15 | 1.42251 | 1.42851 | 1.41931 | ||
6845 | 2016.04.04 03:25 | sell | 1838 | 0.15 | 1.42284 | 1.42884 | 1.41964 | ||
6846 | 2016.04.04 06:35 | close | 1837 | 0.15 | 1.42270 | 1.42851 | 1.41931 | -2.85 | 16698.58 |
6847 | 2016.04.04 06:35 | close | 1838 | 0.15 | 1.42271 | 1.42884 | 1.41964 | 1.95 | 16700.53 |
6848 | 2016.04.04 22:45 | buy | 1839 | 0.15 | 1.42711 | 1.42111 | 1.43031 | ||
6849 | 2016.04.04 22:55 | buy | 1840 | 0.15 | 1.42676 | 1.42076 | 1.42996 | ||
6850 | 2016.04.05 03:40 | close | 1839 | 0.15 | 1.42740 | 1.42111 | 1.43031 | 2.44 | 16702.97 |
6851 | 2016.04.05 03:40 | close | 1840 | 0.15 | 1.42741 | 1.42076 | 1.42996 | 7.84 | 16710.82 |
6852 | 2016.04.11 00:10 | buy | 1841 | 0.15 | 1.41139 | 1.40539 | 1.41459 | ||
6853 | 2016.04.11 05:47 | modify | 1841 | 0.15 | 1.41139 | 1.41140 | 1.41459 | ||
6854 | 2016.04.11 05:55 | modify | 1841 | 0.15 | 1.41139 | 1.41141 | 1.41459 | ||
6855 | 2016.04.11 05:55 | modify | 1841 | 0.15 | 1.41139 | 1.41143 | 1.41459 | ||
6856 | 2016.04.11 06:09 | modify | 1841 | 0.15 | 1.41139 | 1.41146 | 1.41459 | ||
6857 | 2016.04.11 06:09 | modify | 1841 | 0.15 | 1.41139 | 1.41149 | 1.41459 | ||
6858 | 2016.04.11 06:09 | modify | 1841 | 0.15 | 1.41139 | 1.41152 | 1.41459 | ||
6859 | 2016.04.11 06:09 | modify | 1841 | 0.15 | 1.41139 | 1.41155 | 1.41459 | ||
6860 | 2016.04.11 06:10 | modify | 1841 | 0.15 | 1.41139 | 1.41156 | 1.41459 | ||
6861 | 2016.04.11 07:17 | modify | 1841 | 0.15 | 1.41139 | 1.41157 | 1.41459 | ||
6862 | 2016.04.11 07:17 | modify | 1841 | 0.15 | 1.41139 | 1.41158 | 1.41459 | ||
6863 | 2016.04.11 07:28 | modify | 1841 | 0.15 | 1.41139 | 1.41159 | 1.41459 | ||
6864 | 2016.04.11 07:28 | modify | 1841 | 0.15 | 1.41139 | 1.41161 | 1.41459 | ||
6865 | 2016.04.11 07:28 | modify | 1841 | 0.15 | 1.41139 | 1.41162 | 1.41459 | ||
6866 | 2016.04.11 07:28 | modify | 1841 | 0.15 | 1.41139 | 1.41164 | 1.41459 | ||
6867 | 2016.04.11 07:28 | modify | 1841 | 0.15 | 1.41139 | 1.41165 | 1.41459 | ||
6868 | 2016.04.11 07:28 | modify | 1841 | 0.15 | 1.41139 | 1.41167 | 1.41459 | ||
6869 | 2016.04.11 07:28 | modify | 1841 | 0.15 | 1.41139 | 1.41168 | 1.41459 | ||
6870 | 2016.04.11 07:28 | modify | 1841 | 0.15 | 1.41139 | 1.41170 | 1.41459 | ||
6871 | 2016.04.11 07:28 | modify | 1841 | 0.15 | 1.41139 | 1.41171 | 1.41459 | ||
6872 | 2016.04.11 07:28 | modify | 1841 | 0.15 | 1.41139 | 1.41172 | 1.41459 | ||
6873 | 2016.04.11 07:28 | modify | 1841 | 0.15 | 1.41139 | 1.41173 | 1.41459 | ||
6874 | 2016.04.11 07:28 | modify | 1841 | 0.15 | 1.41139 | 1.41174 | 1.41459 | ||
6875 | 2016.04.11 07:28 | modify | 1841 | 0.15 | 1.41139 | 1.41175 | 1.41459 | ||
6876 | 2016.04.11 07:28 | modify | 1841 | 0.15 | 1.41139 | 1.41176 | 1.41459 | ||
6877 | 2016.04.11 07:28 | modify | 1841 | 0.15 | 1.41139 | 1.41177 | 1.41459 | ||
6878 | 2016.04.11 07:28 | modify | 1841 | 0.15 | 1.41139 | 1.41179 | 1.41459 | ||
6879 | 2016.04.11 07:28 | modify | 1841 | 0.15 | 1.41139 | 1.41180 | 1.41459 | ||
6880 | 2016.04.11 07:28 | modify | 1841 | 0.15 | 1.41139 | 1.41181 | 1.41459 | ||
6881 | 2016.04.11 07:28 | modify | 1841 | 0.15 | 1.41139 | 1.41182 | 1.41459 | ||
6882 | 2016.04.11 07:28 | modify | 1841 | 0.15 | 1.41139 | 1.41183 | 1.41459 | ||
6883 | 2016.04.11 07:28 | modify | 1841 | 0.15 | 1.41139 | 1.41185 | 1.41459 | ||
6884 | 2016.04.11 07:28 | modify | 1841 | 0.15 | 1.41139 | 1.41186 | 1.41459 | ||
6885 | 2016.04.11 07:28 | modify | 1841 | 0.15 | 1.41139 | 1.41187 | 1.41459 | ||
6886 | 2016.04.11 07:28 | modify | 1841 | 0.15 | 1.41139 | 1.41188 | 1.41459 | ||
6887 | 2016.04.11 07:28 | modify | 1841 | 0.15 | 1.41139 | 1.41189 | 1.41459 | ||
6888 | 2016.04.11 07:28 | modify | 1841 | 0.15 | 1.41139 | 1.41190 | 1.41459 | ||
6889 | 2016.04.11 07:29 | modify | 1841 | 0.15 | 1.41139 | 1.41191 | 1.41459 | ||
6890 | 2016.04.11 07:30 | modify | 1841 | 0.15 | 1.41139 | 1.41197 | 1.41459 | ||
6891 | 2016.04.11 07:30 | modify | 1841 | 0.15 | 1.41139 | 1.41200 | 1.41459 | ||
6892 | 2016.04.11 07:30 | modify | 1841 | 0.15 | 1.41139 | 1.41203 | 1.41459 | ||
6893 | 2016.04.11 07:30 | modify | 1841 | 0.15 | 1.41139 | 1.41205 | 1.41459 | ||
6894 | 2016.04.11 07:30 | modify | 1841 | 0.15 | 1.41139 | 1.41208 | 1.41459 | ||
6895 | 2016.04.11 07:30 | modify | 1841 | 0.15 | 1.41139 | 1.41211 | 1.41459 | ||
6896 | 2016.04.11 07:30 | modify | 1841 | 0.15 | 1.41139 | 1.41214 | 1.41459 | ||
6897 | 2016.04.11 07:30 | modify | 1841 | 0.15 | 1.41139 | 1.41216 | 1.41459 | ||
6898 | 2016.04.11 07:30 | modify | 1841 | 0.15 | 1.41139 | 1.41219 | 1.41459 | ||
6899 | 2016.04.11 07:30 | modify | 1841 | 0.15 | 1.41139 | 1.41222 | 1.41459 | ||
6900 | 2016.04.11 07:30 | modify | 1841 | 0.15 | 1.41139 | 1.41223 | 1.41459 | ||
6901 | 2016.04.11 07:30 | modify | 1841 | 0.15 | 1.41139 | 1.41224 | 1.41459 | ||
6902 | 2016.04.11 07:30 | modify | 1841 | 0.15 | 1.41139 | 1.41225 | 1.41459 | ||
6903 | 2016.04.11 08:18 | modify | 1841 | 0.15 | 1.41139 | 1.41227 | 1.41459 | ||
6904 | 2016.04.11 08:19 | modify | 1841 | 0.15 | 1.41139 | 1.41228 | 1.41459 | ||
6905 | 2016.04.11 08:19 | modify | 1841 | 0.15 | 1.41139 | 1.41229 | 1.41459 | ||
6906 | 2016.04.11 08:57 | s/l | 1841 | 0.15 | 1.41229 | 1.41229 | 1.41459 | 13.50 | 16724.32 |
6907 | 2016.04.11 19:00 | buy | 1842 | 0.15 | 1.42399 | 1.41799 | 1.42719 | ||
6908 | 2016.04.11 19:05 | buy | 1843 | 0.15 | 1.42365 | 1.41765 | 1.42685 | ||
6909 | 2016.04.11 21:55 | close | 1842 | 0.15 | 1.42519 | 1.41799 | 1.42719 | 18.00 | 16742.32 |
6910 | 2016.04.11 21:55 | close | 1843 | 0.15 | 1.42518 | 1.41765 | 1.42685 | 22.95 | 16765.27 |
6911 | 2016.04.19 19:45 | buy | 1844 | 0.15 | 1.43798 | 1.43198 | 1.44118 | ||
6912 | 2016.04.19 21:12 | modify | 1844 | 0.15 | 1.43798 | 1.43799 | 1.44118 | ||
6913 | 2016.04.19 21:12 | modify | 1844 | 0.15 | 1.43798 | 1.43800 | 1.44118 | ||
6914 | 2016.04.19 21:17 | modify | 1844 | 0.15 | 1.43798 | 1.43801 | 1.44118 | ||
6915 | 2016.04.19 21:17 | modify | 1844 | 0.15 | 1.43798 | 1.43802 | 1.44118 | ||
6916 | 2016.04.19 21:17 | modify | 1844 | 0.15 | 1.43798 | 1.43803 | 1.44118 | ||
6917 | 2016.04.19 21:17 | modify | 1844 | 0.15 | 1.43798 | 1.43804 | 1.44118 | ||
6918 | 2016.04.19 21:17 | modify | 1844 | 0.15 | 1.43798 | 1.43805 | 1.44118 | ||
6919 | 2016.04.19 21:17 | modify | 1844 | 0.15 | 1.43798 | 1.43806 | 1.44118 | ||
6920 | 2016.04.19 21:17 | modify | 1844 | 0.15 | 1.43798 | 1.43807 | 1.44118 | ||
6921 | 2016.04.19 21:17 | modify | 1844 | 0.15 | 1.43798 | 1.43808 | 1.44118 | ||
6922 | 2016.04.19 21:17 | modify | 1844 | 0.15 | 1.43798 | 1.43809 | 1.44118 | ||
6923 | 2016.04.19 21:17 | modify | 1844 | 0.15 | 1.43798 | 1.43810 | 1.44118 | ||
6924 | 2016.04.19 21:17 | modify | 1844 | 0.15 | 1.43798 | 1.43811 | 1.44118 | ||
6925 | 2016.04.19 21:17 | modify | 1844 | 0.15 | 1.43798 | 1.43812 | 1.44118 | ||
6926 | 2016.04.19 21:17 | modify | 1844 | 0.15 | 1.43798 | 1.43813 | 1.44118 | ||
6927 | 2016.04.19 21:17 | modify | 1844 | 0.15 | 1.43798 | 1.43814 | 1.44118 | ||
6928 | 2016.04.19 21:27 | modify | 1844 | 0.15 | 1.43798 | 1.43815 | 1.44118 | ||
6929 | 2016.04.19 21:27 | modify | 1844 | 0.15 | 1.43798 | 1.43816 | 1.44118 | ||
6930 | 2016.04.19 21:27 | modify | 1844 | 0.15 | 1.43798 | 1.43817 | 1.44118 | ||
6931 | 2016.04.19 21:27 | modify | 1844 | 0.15 | 1.43798 | 1.43818 | 1.44118 | ||
6932 | 2016.04.19 21:27 | modify | 1844 | 0.15 | 1.43798 | 1.43819 | 1.44118 | ||
6933 | 2016.04.19 21:27 | modify | 1844 | 0.15 | 1.43798 | 1.43820 | 1.44118 | ||
6934 | 2016.04.19 21:27 | modify | 1844 | 0.15 | 1.43798 | 1.43821 | 1.44118 | ||
6935 | 2016.04.19 21:27 | modify | 1844 | 0.15 | 1.43798 | 1.43822 | 1.44118 | ||
6936 | 2016.04.19 21:27 | modify | 1844 | 0.15 | 1.43798 | 1.43823 | 1.44118 | ||
6937 | 2016.04.19 21:28 | modify | 1844 | 0.15 | 1.43798 | 1.43824 | 1.44118 | ||
6938 | 2016.04.19 21:28 | modify | 1844 | 0.15 | 1.43798 | 1.43825 | 1.44118 | ||
6939 | 2016.04.19 21:28 | modify | 1844 | 0.15 | 1.43798 | 1.43826 | 1.44118 | ||
6940 | 2016.04.19 21:28 | modify | 1844 | 0.15 | 1.43798 | 1.43827 | 1.44118 | ||
6941 | 2016.04.19 21:28 | modify | 1844 | 0.15 | 1.43798 | 1.43828 | 1.44118 | ||
6942 | 2016.04.19 21:28 | modify | 1844 | 0.15 | 1.43798 | 1.43829 | 1.44118 | ||
6943 | 2016.04.19 21:28 | modify | 1844 | 0.15 | 1.43798 | 1.43830 | 1.44118 | ||
6944 | 2016.04.19 21:28 | modify | 1844 | 0.15 | 1.43798 | 1.43831 | 1.44118 | ||
6945 | 2016.04.19 21:28 | modify | 1844 | 0.15 | 1.43798 | 1.43832 | 1.44118 | ||
6946 | 2016.04.19 21:42 | modify | 1844 | 0.15 | 1.43798 | 1.43834 | 1.44118 | ||
6947 | 2016.04.19 21:42 | modify | 1844 | 0.15 | 1.43798 | 1.43835 | 1.44118 | ||
6948 | 2016.04.19 21:42 | modify | 1844 | 0.15 | 1.43798 | 1.43837 | 1.44118 | ||
6949 | 2016.04.19 21:42 | modify | 1844 | 0.15 | 1.43798 | 1.43838 | 1.44118 | ||
6950 | 2016.04.19 21:42 | modify | 1844 | 0.15 | 1.43798 | 1.43839 | 1.44118 | ||
6951 | 2016.04.19 21:46 | modify | 1844 | 0.15 | 1.43798 | 1.43840 | 1.44118 | ||
6952 | 2016.04.19 21:48 | modify | 1844 | 0.15 | 1.43798 | 1.43841 | 1.44118 | ||
6953 | 2016.04.19 21:48 | modify | 1844 | 0.15 | 1.43798 | 1.43842 | 1.44118 | ||
6954 | 2016.04.19 21:49 | modify | 1844 | 0.15 | 1.43798 | 1.43843 | 1.44118 | ||
6955 | 2016.04.19 21:49 | modify | 1844 | 0.15 | 1.43798 | 1.43844 | 1.44118 | ||
6956 | 2016.04.19 21:49 | modify | 1844 | 0.15 | 1.43798 | 1.43845 | 1.44118 | ||
6957 | 2016.04.19 21:49 | modify | 1844 | 0.15 | 1.43798 | 1.43846 | 1.44118 | ||
6958 | 2016.04.19 21:50 | close | 1844 | 0.15 | 1.44040 | 1.43846 | 1.44118 | 36.30 | 16801.57 |
6959 | 2016.04.19 22:45 | buy | 1845 | 0.15 | 1.43939 | 1.43339 | 1.44259 | ||
6960 | 2016.04.20 00:05 | buy | 1846 | 0.15 | 1.43898 | 1.43298 | 1.44218 | ||
6961 | 2016.04.20 12:25 | close | 1845 | 0.15 | 1.44000 | 1.43339 | 1.44259 | 7.25 | 16808.81 |
6962 | 2016.04.20 12:25 | close | 1846 | 0.15 | 1.43999 | 1.43298 | 1.44218 | 15.15 | 16823.96 |
6963 | 2016.04.22 03:20 | sell | 1847 | 0.15 | 1.43297 | 1.43897 | 1.42977 | ||
6964 | 2016.04.22 03:45 | sell | 1848 | 0.15 | 1.43324 | 1.43924 | 1.43004 | ||
6965 | 2016.04.22 10:15 | close | 1847 | 0.15 | 1.43366 | 1.43897 | 1.42977 | -10.35 | 16813.61 |
6966 | 2016.04.22 10:15 | close | 1848 | 0.15 | 1.43367 | 1.43924 | 1.43004 | -6.45 | 16807.16 |
6967 | 2016.04.25 03:15 | buy | 1849 | 0.15 | 1.44343 | 1.43743 | 1.44663 | ||
6968 | 2016.04.25 08:50 | close | 1849 | 0.15 | 1.44448 | 1.43743 | 1.44663 | 15.75 | 16822.91 |
6969 | 2016.04.25 22:05 | buy | 1850 | 0.15 | 1.44758 | 1.44158 | 1.45078 | ||
6970 | 2016.04.26 01:45 | close | 1850 | 0.15 | 1.44861 | 1.44158 | 1.45078 | 13.54 | 16836.46 |
6971 | 2016.04.26 20:00 | buy | 1851 | 0.15 | 1.45847 | 1.45247 | 1.46167 | ||
6972 | 2016.04.26 20:05 | buy | 1852 | 0.15 | 1.45802 | 1.45202 | 1.46122 | ||
6973 | 2016.04.27 00:00 | close | 1851 | 0.15 | 1.45781 | 1.45247 | 1.46167 | -11.80 | 16824.65 |
6974 | 2016.04.27 00:00 | close | 1852 | 0.15 | 1.45783 | 1.45202 | 1.46122 | -4.75 | 16819.90 |
6975 | 2016.04.28 00:15 | sell | 1853 | 0.15 | 1.45466 | 1.46066 | 1.45146 | ||
6976 | 2016.04.28 03:50 | close | 1853 | 0.15 | 1.45323 | 1.46066 | 1.45146 | 21.45 | 16841.35 |
6977 | 2016.04.28 22:15 | buy | 1854 | 0.15 | 1.46021 | 1.45421 | 1.46341 | ||
6978 | 2016.04.29 00:01 | buy | 1855 | 0.15 | 1.45997 | 1.45397 | 1.46317 | ||
6979 | 2016.04.29 03:05 | close | 1854 | 0.15 | 1.46147 | 1.45421 | 1.46341 | 16.99 | 16858.34 |
6980 | 2016.04.29 03:05 | close | 1855 | 0.15 | 1.46148 | 1.45397 | 1.46317 | 22.65 | 16880.99 |
6981 | 2016.05.02 02:20 | sell | 1856 | 0.15 | 1.46065 | 1.46665 | 1.45745 | ||
6982 | 2016.05.02 03:15 | sell | 1857 | 0.15 | 1.46092 | 1.46692 | 1.45772 | ||
6983 | 2016.05.02 06:25 | close | 1856 | 0.15 | 1.46111 | 1.46665 | 1.45745 | -6.90 | 16874.09 |
6984 | 2016.05.02 06:25 | close | 1857 | 0.15 | 1.46112 | 1.46692 | 1.45772 | -3.00 | 16871.09 |
6985 | 2016.05.02 22:05 | buy | 1858 | 0.15 | 1.46600 | 1.46000 | 1.46920 | ||
6986 | 2016.05.03 03:10 | close | 1858 | 0.15 | 1.46681 | 1.46000 | 1.46920 | 10.25 | 16881.34 |
6987 | 2016.05.03 20:10 | sell | 1859 | 0.15 | 1.45695 | 1.46295 | 1.45375 | ||
6988 | 2016.05.03 21:30 | modify | 1859 | 0.15 | 1.45695 | 1.45694 | 1.45375 | ||
6989 | 2016.05.03 21:30 | modify | 1859 | 0.15 | 1.45695 | 1.45693 | 1.45375 | ||
6990 | 2016.05.03 21:30 | modify | 1859 | 0.15 | 1.45695 | 1.45692 | 1.45375 | ||
6991 | 2016.05.03 21:30 | modify | 1859 | 0.15 | 1.45695 | 1.45691 | 1.45375 | ||
6992 | 2016.05.03 21:30 | modify | 1859 | 0.15 | 1.45695 | 1.45690 | 1.45375 | ||
6993 | 2016.05.03 21:31 | modify | 1859 | 0.15 | 1.45695 | 1.45689 | 1.45375 | ||
6994 | 2016.05.03 21:31 | modify | 1859 | 0.15 | 1.45695 | 1.45688 | 1.45375 | ||
6995 | 2016.05.03 21:31 | modify | 1859 | 0.15 | 1.45695 | 1.45687 | 1.45375 | ||
6996 | 2016.05.03 21:31 | modify | 1859 | 0.15 | 1.45695 | 1.45686 | 1.45375 | ||
6997 | 2016.05.03 21:31 | modify | 1859 | 0.15 | 1.45695 | 1.45685 | 1.45375 | ||
6998 | 2016.05.03 21:31 | modify | 1859 | 0.15 | 1.45695 | 1.45684 | 1.45375 | ||
6999 | 2016.05.03 21:31 | modify | 1859 | 0.15 | 1.45695 | 1.45683 | 1.45375 | ||
7000 | 2016.05.03 21:31 | modify | 1859 | 0.15 | 1.45695 | 1.45682 | 1.45375 | ||
7001 | 2016.05.03 21:38 | modify | 1859 | 0.15 | 1.45695 | 1.45681 | 1.45375 | ||
7002 | 2016.05.03 21:38 | modify | 1859 | 0.15 | 1.45695 | 1.45680 | 1.45375 | ||
7003 | 2016.05.03 21:38 | modify | 1859 | 0.15 | 1.45695 | 1.45679 | 1.45375 | ||
7004 | 2016.05.03 21:38 | modify | 1859 | 0.15 | 1.45695 | 1.45678 | 1.45375 | ||
7005 | 2016.05.03 21:38 | modify | 1859 | 0.15 | 1.45695 | 1.45677 | 1.45375 | ||
7006 | 2016.05.03 21:38 | modify | 1859 | 0.15 | 1.45695 | 1.45676 | 1.45375 | ||
7007 | 2016.05.03 21:38 | modify | 1859 | 0.15 | 1.45695 | 1.45675 | 1.45375 | ||
7008 | 2016.05.03 21:38 | modify | 1859 | 0.15 | 1.45695 | 1.45674 | 1.45375 | ||
7009 | 2016.05.03 21:38 | modify | 1859 | 0.15 | 1.45695 | 1.45673 | 1.45375 | ||
7010 | 2016.05.03 21:38 | modify | 1859 | 0.15 | 1.45695 | 1.45671 | 1.45375 | ||
7011 | 2016.05.03 21:38 | modify | 1859 | 0.15 | 1.45695 | 1.45670 | 1.45375 | ||
7012 | 2016.05.03 21:38 | modify | 1859 | 0.15 | 1.45695 | 1.45669 | 1.45375 | ||
7013 | 2016.05.03 21:38 | modify | 1859 | 0.15 | 1.45695 | 1.45667 | 1.45375 | ||
7014 | 2016.05.03 21:38 | modify | 1859 | 0.15 | 1.45695 | 1.45666 | 1.45375 | ||
7015 | 2016.05.03 21:38 | modify | 1859 | 0.15 | 1.45695 | 1.45665 | 1.45375 | ||
7016 | 2016.05.03 21:38 | modify | 1859 | 0.15 | 1.45695 | 1.45663 | 1.45375 | ||
7017 | 2016.05.03 21:38 | modify | 1859 | 0.15 | 1.45695 | 1.45662 | 1.45375 | ||
7018 | 2016.05.03 21:39 | modify | 1859 | 0.15 | 1.45695 | 1.45661 | 1.45375 | ||
7019 | 2016.05.03 21:39 | modify | 1859 | 0.15 | 1.45695 | 1.45660 | 1.45375 | ||
7020 | 2016.05.03 21:39 | modify | 1859 | 0.15 | 1.45695 | 1.45659 | 1.45375 | ||
7021 | 2016.05.03 21:39 | modify | 1859 | 0.15 | 1.45695 | 1.45658 | 1.45375 | ||
7022 | 2016.05.03 21:39 | modify | 1859 | 0.15 | 1.45695 | 1.45657 | 1.45375 | ||
7023 | 2016.05.03 21:39 | modify | 1859 | 0.15 | 1.45695 | 1.45656 | 1.45375 | ||
7024 | 2016.05.03 21:39 | modify | 1859 | 0.15 | 1.45695 | 1.45655 | 1.45375 | ||
7025 | 2016.05.03 21:39 | modify | 1859 | 0.15 | 1.45695 | 1.45654 | 1.45375 | ||
7026 | 2016.05.03 21:39 | modify | 1859 | 0.15 | 1.45695 | 1.45653 | 1.45375 | ||
7027 | 2016.05.03 21:39 | modify | 1859 | 0.15 | 1.45695 | 1.45651 | 1.45375 | ||
7028 | 2016.05.03 21:39 | modify | 1859 | 0.15 | 1.45695 | 1.45650 | 1.45375 | ||
7029 | 2016.05.03 21:39 | modify | 1859 | 0.15 | 1.45695 | 1.45649 | 1.45375 | ||
7030 | 2016.05.03 21:39 | modify | 1859 | 0.15 | 1.45695 | 1.45648 | 1.45375 | ||
7031 | 2016.05.03 21:39 | modify | 1859 | 0.15 | 1.45695 | 1.45646 | 1.45375 | ||
7032 | 2016.05.03 21:39 | modify | 1859 | 0.15 | 1.45695 | 1.45645 | 1.45375 | ||
7033 | 2016.05.03 21:40 | close | 1859 | 0.15 | 1.45443 | 1.45645 | 1.45375 | 37.80 | 16919.14 |
7034 | 2016.05.04 01:55 | sell | 1860 | 0.15 | 1.45428 | 1.46028 | 1.45108 | ||
7035 | 2016.05.04 02:50 | sell | 1861 | 0.15 | 1.45465 | 1.46065 | 1.45145 | ||
7036 | 2016.05.04 04:30 | close | 1860 | 0.15 | 1.45374 | 1.46028 | 1.45108 | 8.10 | 16927.24 |
7037 | 2016.05.04 04:30 | close | 1861 | 0.15 | 1.45373 | 1.46065 | 1.45145 | 13.80 | 16941.04 |
7038 | 2016.05.05 22:25 | sell | 1862 | 0.15 | 1.44841 | 1.45441 | 1.44521 | ||
7039 | 2016.05.06 02:10 | sell | 1863 | 0.15 | 1.44899 | 1.45499 | 1.44579 | ||
7040 | 2016.05.06 03:30 | close | 1862 | 0.15 | 1.44828 | 1.45441 | 1.44521 | 2.37 | 16943.41 |
7041 | 2016.05.06 03:30 | close | 1863 | 0.15 | 1.44829 | 1.45499 | 1.44579 | 10.50 | 16953.91 |
7042 | 2016.05.09 01:35 | sell | 1864 | 0.15 | 1.44249 | 1.44849 | 1.43929 | ||
7043 | 2016.05.09 01:45 | sell | 1865 | 0.15 | 1.44275 | 1.44875 | 1.43955 | ||
7044 | 2016.05.09 03:40 | close | 1864 | 0.15 | 1.44111 | 1.44849 | 1.43929 | 20.70 | 16974.61 |
7045 | 2016.05.09 03:40 | close | 1865 | 0.15 | 1.44110 | 1.44875 | 1.43955 | 24.75 | 16999.36 |
7046 | 2016.05.09 21:25 | sell | 1866 | 0.15 | 1.44045 | 1.44645 | 1.43725 | ||
7047 | 2016.05.09 21:30 | sell | 1867 | 0.15 | 1.44081 | 1.44681 | 1.43761 | ||
7048 | 2016.05.10 12:47 | s/l | 1866 | 0.15 | 1.44645 | 1.44645 | 1.43725 | -89.58 | 16909.78 |
7049 | 2016.05.10 17:55 | s/l | 1867 | 0.15 | 1.44681 | 1.44681 | 1.43761 | -89.58 | 16820.20 |
7050 | 2016.05.16 21:05 | buy | 1868 | 0.15 | 1.43955 | 1.43355 | 1.44275 | ||
7051 | 2016.05.16 21:40 | buy | 1869 | 0.15 | 1.43928 | 1.43328 | 1.44248 | ||
7052 | 2016.05.17 00:55 | close | 1868 | 0.15 | 1.44082 | 1.43355 | 1.44275 | 17.14 | 16837.34 |
7053 | 2016.05.17 00:55 | close | 1869 | 0.15 | 1.44081 | 1.43328 | 1.44248 | 21.04 | 16858.39 |
7054 | 2016.05.17 23:20 | sell | 1870 | 0.15 | 1.44647 | 1.45247 | 1.44327 | ||
7055 | 2016.05.18 02:45 | close | 1870 | 0.15 | 1.44528 | 1.45247 | 1.44327 | 18.27 | 16876.66 |
7056 | 2016.05.18 21:05 | buy | 1871 | 0.15 | 1.45933 | 1.45333 | 1.46253 | ||
7057 | 2016.05.18 22:45 | buy | 1872 | 0.15 | 1.45895 | 1.45295 | 1.46215 | ||
7058 | 2016.05.19 01:15 | close | 1871 | 0.15 | 1.46017 | 1.45333 | 1.46253 | 6.88 | 16883.54 |
7059 | 2016.05.19 01:15 | close | 1872 | 0.15 | 1.46016 | 1.45295 | 1.46215 | 12.43 | 16895.98 |
7060 | 2016.05.19 03:10 | buy | 1873 | 0.15 | 1.45917 | 1.45317 | 1.46237 | ||
7061 | 2016.05.19 03:20 | buy | 1874 | 0.15 | 1.45874 | 1.45274 | 1.46194 | ||
7062 | 2016.05.19 09:15 | close | 1873 | 0.15 | 1.45895 | 1.45317 | 1.46237 | -3.30 | 16892.68 |
7063 | 2016.05.19 09:15 | close | 1874 | 0.15 | 1.45896 | 1.45274 | 1.46194 | 3.30 | 16895.98 |
7064 | 2016.05.19 22:40 | buy | 1875 | 0.15 | 1.46114 | 1.45514 | 1.46434 | ||
7065 | 2016.05.19 22:50 | buy | 1876 | 0.15 | 1.46023 | 1.45423 | 1.46343 | ||
7066 | 2016.05.20 05:15 | close | 1875 | 0.15 | 1.46010 | 1.45514 | 1.46434 | -17.50 | 16878.47 |
7067 | 2016.05.20 05:15 | close | 1876 | 0.15 | 1.46009 | 1.45423 | 1.46343 | -4.00 | 16874.47 |
7068 | 2016.05.23 03:50 | sell | 1877 | 0.15 | 1.45042 | 1.45642 | 1.44722 | ||
7069 | 2016.05.23 08:40 | close | 1877 | 0.15 | 1.45110 | 1.45642 | 1.44722 | -10.20 | 16864.27 |
7070 | 2016.05.23 20:00 | sell | 1878 | 0.15 | 1.44828 | 1.45428 | 1.44508 | ||
7071 | 2016.05.23 20:50 | sell | 1879 | 0.15 | 1.44861 | 1.45461 | 1.44541 | ||
7072 | 2016.05.23 23:05 | close | 1878 | 0.15 | 1.44789 | 1.45428 | 1.44508 | 5.85 | 16870.12 |
7073 | 2016.05.23 23:05 | close | 1879 | 0.15 | 1.44790 | 1.45461 | 1.44541 | 10.65 | 16880.77 |
7074 | 2016.05.25 02:15 | buy | 1880 | 0.15 | 1.46157 | 1.45557 | 1.46477 | ||
7075 | 2016.05.25 02:40 | buy | 1881 | 0.15 | 1.46132 | 1.45532 | 1.46452 | ||
7076 | 2016.05.25 09:35 | close | 1880 | 0.15 | 1.46276 | 1.45557 | 1.46477 | 17.85 | 16898.62 |
7077 | 2016.05.25 09:35 | close | 1881 | 0.15 | 1.46275 | 1.45532 | 1.46452 | 21.45 | 16920.07 |
7078 | 2016.05.25 19:00 | buy | 1882 | 0.15 | 1.46916 | 1.46316 | 1.47236 | ||
7079 | 2016.05.25 19:30 | buy | 1883 | 0.15 | 1.46895 | 1.46295 | 1.47215 | ||
7080 | 2016.05.25 21:35 | modify | 1882 | 0.15 | 1.46916 | 1.46917 | 1.47236 | ||
7081 | 2016.05.25 21:35 | modify | 1882 | 0.15 | 1.46916 | 1.46919 | 1.47236 | ||
7082 | 2016.05.25 21:35 | modify | 1882 | 0.15 | 1.46916 | 1.46921 | 1.47236 | ||
7083 | 2016.05.25 21:35 | modify | 1882 | 0.15 | 1.46916 | 1.46923 | 1.47236 | ||
7084 | 2016.05.25 21:35 | modify | 1882 | 0.15 | 1.46916 | 1.46925 | 1.47236 | ||
7085 | 2016.05.25 21:35 | modify | 1882 | 0.15 | 1.46916 | 1.46927 | 1.47236 | ||
7086 | 2016.05.25 21:35 | modify | 1882 | 0.15 | 1.46916 | 1.46930 | 1.47236 | ||
7087 | 2016.05.25 21:35 | modify | 1882 | 0.15 | 1.46916 | 1.46932 | 1.47236 | ||
7088 | 2016.05.25 21:35 | modify | 1882 | 0.15 | 1.46916 | 1.46934 | 1.47236 | ||
7089 | 2016.05.25 21:35 | modify | 1882 | 0.15 | 1.46916 | 1.46936 | 1.47236 | ||
7090 | 2016.05.25 21:37 | modify | 1882 | 0.15 | 1.46916 | 1.46937 | 1.47236 | ||
7091 | 2016.05.25 21:37 | modify | 1882 | 0.15 | 1.46916 | 1.46938 | 1.47236 | ||
7092 | 2016.05.25 21:37 | modify | 1882 | 0.15 | 1.46916 | 1.46939 | 1.47236 | ||
7093 | 2016.05.25 21:37 | modify | 1882 | 0.15 | 1.46916 | 1.46940 | 1.47236 | ||
7094 | 2016.05.25 21:37 | modify | 1882 | 0.15 | 1.46916 | 1.46941 | 1.47236 | ||
7095 | 2016.05.25 21:37 | modify | 1882 | 0.15 | 1.46916 | 1.46942 | 1.47236 | ||
7096 | 2016.05.25 21:37 | modify | 1882 | 0.15 | 1.46916 | 1.46943 | 1.47236 | ||
7097 | 2016.05.25 21:37 | modify | 1882 | 0.15 | 1.46916 | 1.46944 | 1.47236 | ||
7098 | 2016.05.25 21:38 | modify | 1882 | 0.15 | 1.46916 | 1.46945 | 1.47236 | ||
7099 | 2016.05.25 21:38 | modify | 1882 | 0.15 | 1.46916 | 1.46946 | 1.47236 | ||
7100 | 2016.05.25 21:40 | close | 1882 | 0.15 | 1.47148 | 1.46946 | 1.47236 | 34.80 | 16954.87 |
7101 | 2016.05.25 21:40 | close | 1883 | 0.15 | 1.47149 | 1.46295 | 1.47215 | 38.10 | 16992.97 |
7102 | 2016.05.25 23:50 | buy | 1884 | 0.15 | 1.47017 | 1.46417 | 1.47337 | ||
7103 | 2016.05.26 00:00 | buy | 1885 | 0.15 | 1.46955 | 1.46355 | 1.47275 | ||
7104 | 2016.05.26 03:15 | close | 1884 | 0.15 | 1.47044 | 1.46417 | 1.47337 | -1.67 | 16991.30 |
7105 | 2016.05.26 03:15 | close | 1885 | 0.15 | 1.47045 | 1.46355 | 1.47275 | 13.50 | 17004.80 |
7106 | 2016.05.26 22:00 | sell | 1886 | 0.15 | 1.46619 | 1.47219 | 1.46299 | ||
7107 | 2016.05.26 23:15 | sell | 1887 | 0.15 | 1.46666 | 1.47266 | 1.46346 | ||
7108 | 2016.05.27 05:40 | close | 1886 | 0.15 | 1.46616 | 1.47219 | 1.46299 | 0.87 | 17005.67 |
7109 | 2016.05.27 05:40 | close | 1887 | 0.15 | 1.46617 | 1.47266 | 1.46346 | 7.77 | 17013.44 |
7110 | 2016.05.30 01:55 | sell | 1888 | 0.15 | 1.46130 | 1.46730 | 1.45810 | ||
7111 | 2016.05.30 02:05 | sell | 1889 | 0.15 | 1.46188 | 1.46788 | 1.45868 | ||
7112 | 2016.05.30 03:25 | close | 1888 | 0.15 | 1.46109 | 1.46730 | 1.45810 | 3.15 | 17016.59 |
7113 | 2016.05.30 03:25 | close | 1889 | 0.15 | 1.46108 | 1.46788 | 1.45868 | 12.00 | 17028.59 |
7114 | 2016.05.31 00:45 | buy | 1890 | 0.15 | 1.46291 | 1.45691 | 1.46611 | ||
7115 | 2016.05.31 00:50 | buy | 1891 | 0.15 | 1.46268 | 1.45668 | 1.46588 | ||
7116 | 2016.05.31 03:05 | close | 1890 | 0.15 | 1.46412 | 1.45691 | 1.46611 | 18.15 | 17046.74 |
7117 | 2016.05.31 03:05 | close | 1891 | 0.15 | 1.46411 | 1.45668 | 1.46588 | 21.45 | 17068.19 |
7118 | 2016.06.01 01:05 | sell | 1892 | 0.15 | 1.44861 | 1.45461 | 1.44541 | ||
7119 | 2016.06.01 01:50 | sell | 1893 | 0.15 | 1.44907 | 1.45507 | 1.44587 | ||
7120 | 2016.06.01 03:15 | close | 1892 | 0.15 | 1.44747 | 1.45461 | 1.44541 | 17.10 | 17085.29 |
7121 | 2016.06.01 03:15 | close | 1893 | 0.15 | 1.44748 | 1.45507 | 1.44587 | 23.85 | 17109.14 |
7122 | 2016.06.06 20:50 | buy | 1894 | 0.15 | 1.44401 | 1.43801 | 1.44721 | ||
7123 | 2016.06.06 21:27 | modify | 1894 | 0.15 | 1.44401 | 1.44403 | 1.44721 | ||
7124 | 2016.06.06 21:27 | modify | 1894 | 0.15 | 1.44401 | 1.44404 | 1.44721 | ||
7125 | 2016.06.06 21:27 | modify | 1894 | 0.15 | 1.44401 | 1.44405 | 1.44721 | ||
7126 | 2016.06.06 21:27 | modify | 1894 | 0.15 | 1.44401 | 1.44407 | 1.44721 | ||
7127 | 2016.06.06 21:27 | modify | 1894 | 0.15 | 1.44401 | 1.44408 | 1.44721 | ||
7128 | 2016.06.06 21:27 | modify | 1894 | 0.15 | 1.44401 | 1.44409 | 1.44721 | ||
7129 | 2016.06.06 21:27 | modify | 1894 | 0.15 | 1.44401 | 1.44410 | 1.44721 | ||
7130 | 2016.06.06 21:27 | modify | 1894 | 0.15 | 1.44401 | 1.44411 | 1.44721 | ||
7131 | 2016.06.06 21:27 | modify | 1894 | 0.15 | 1.44401 | 1.44413 | 1.44721 | ||
7132 | 2016.06.06 21:27 | modify | 1894 | 0.15 | 1.44401 | 1.44414 | 1.44721 | ||
7133 | 2016.06.06 21:27 | modify | 1894 | 0.15 | 1.44401 | 1.44415 | 1.44721 | ||
7134 | 2016.06.06 21:27 | modify | 1894 | 0.15 | 1.44401 | 1.44416 | 1.44721 | ||
7135 | 2016.06.06 21:27 | modify | 1894 | 0.15 | 1.44401 | 1.44418 | 1.44721 | ||
7136 | 2016.06.06 21:27 | modify | 1894 | 0.15 | 1.44401 | 1.44419 | 1.44721 | ||
7137 | 2016.06.06 21:27 | modify | 1894 | 0.15 | 1.44401 | 1.44420 | 1.44721 | ||
7138 | 2016.06.06 21:28 | modify | 1894 | 0.15 | 1.44401 | 1.44422 | 1.44721 | ||
7139 | 2016.06.06 21:28 | modify | 1894 | 0.15 | 1.44401 | 1.44423 | 1.44721 | ||
7140 | 2016.06.06 21:28 | modify | 1894 | 0.15 | 1.44401 | 1.44425 | 1.44721 | ||
7141 | 2016.06.06 21:28 | modify | 1894 | 0.15 | 1.44401 | 1.44426 | 1.44721 | ||
7142 | 2016.06.06 21:28 | modify | 1894 | 0.15 | 1.44401 | 1.44427 | 1.44721 | ||
7143 | 2016.06.06 21:28 | modify | 1894 | 0.15 | 1.44401 | 1.44429 | 1.44721 | ||
7144 | 2016.06.06 21:28 | modify | 1894 | 0.15 | 1.44401 | 1.44430 | 1.44721 | ||
7145 | 2016.06.06 21:28 | modify | 1894 | 0.15 | 1.44401 | 1.44431 | 1.44721 | ||
7146 | 2016.06.06 21:28 | modify | 1894 | 0.15 | 1.44401 | 1.44433 | 1.44721 | ||
7147 | 2016.06.06 21:28 | modify | 1894 | 0.15 | 1.44401 | 1.44434 | 1.44721 | ||
7148 | 2016.06.06 21:28 | modify | 1894 | 0.15 | 1.44401 | 1.44436 | 1.44721 | ||
7149 | 2016.06.06 21:28 | modify | 1894 | 0.15 | 1.44401 | 1.44437 | 1.44721 | ||
7150 | 2016.06.06 21:28 | modify | 1894 | 0.15 | 1.44401 | 1.44438 | 1.44721 | ||
7151 | 2016.06.06 21:28 | modify | 1894 | 0.15 | 1.44401 | 1.44439 | 1.44721 | ||
7152 | 2016.06.06 22:40 | modify | 1894 | 0.15 | 1.44401 | 1.44440 | 1.44721 | ||
7153 | 2016.06.06 22:40 | modify | 1894 | 0.15 | 1.44401 | 1.44441 | 1.44721 | ||
7154 | 2016.06.06 22:40 | modify | 1894 | 0.15 | 1.44401 | 1.44443 | 1.44721 | ||
7155 | 2016.06.06 22:40 | modify | 1894 | 0.15 | 1.44401 | 1.44444 | 1.44721 | ||
7156 | 2016.06.06 22:41 | modify | 1894 | 0.15 | 1.44401 | 1.44446 | 1.44721 | ||
7157 | 2016.06.06 22:41 | modify | 1894 | 0.15 | 1.44401 | 1.44447 | 1.44721 | ||
7158 | 2016.06.06 22:41 | modify | 1894 | 0.15 | 1.44401 | 1.44449 | 1.44721 | ||
7159 | 2016.06.06 22:41 | modify | 1894 | 0.15 | 1.44401 | 1.44450 | 1.44721 | ||
7160 | 2016.06.06 22:41 | modify | 1894 | 0.15 | 1.44401 | 1.44451 | 1.44721 | ||
7161 | 2016.06.06 22:42 | modify | 1894 | 0.15 | 1.44401 | 1.44452 | 1.44721 | ||
7162 | 2016.06.06 23:57 | s/l | 1894 | 0.15 | 1.44452 | 1.44452 | 1.44721 | 7.65 | 17116.79 |
7163 | 2016.06.07 19:55 | buy | 1895 | 0.15 | 1.45490 | 1.44890 | 1.45810 | ||
7164 | 2016.06.07 22:15 | buy | 1896 | 0.15 | 1.45464 | 1.44864 | 1.45784 | ||
7165 | 2016.06.08 04:10 | close | 1895 | 0.15 | 1.45519 | 1.44890 | 1.45810 | 2.44 | 17119.24 |
7166 | 2016.06.08 04:10 | close | 1896 | 0.15 | 1.45518 | 1.44864 | 1.45784 | 6.19 | 17125.43 |
7167 | 2016.06.09 02:35 | sell | 1897 | 0.15 | 1.45220 | 1.45820 | 1.44900 | ||
7168 | 2016.06.09 04:15 | close | 1897 | 0.15 | 1.45069 | 1.45820 | 1.44900 | 22.65 | 17148.08 |
7169 | 2016.06.14 20:25 | sell | 1898 | 0.15 | 1.41512 | 1.42112 | 1.41192 | ||
7170 | 2016.06.14 20:40 | modify | 1898 | 0.15 | 1.41512 | 1.41511 | 1.41192 | ||
7171 | 2016.06.14 20:40 | modify | 1898 | 0.15 | 1.41512 | 1.41508 | 1.41192 | ||
7172 | 2016.06.14 20:40 | modify | 1898 | 0.15 | 1.41512 | 1.41505 | 1.41192 | ||
7173 | 2016.06.14 20:40 | modify | 1898 | 0.15 | 1.41512 | 1.41503 | 1.41192 | ||
7174 | 2016.06.14 20:40 | modify | 1898 | 0.15 | 1.41512 | 1.41500 | 1.41192 | ||
7175 | 2016.06.14 20:40 | modify | 1898 | 0.15 | 1.41512 | 1.41499 | 1.41192 | ||
7176 | 2016.06.14 20:40 | modify | 1898 | 0.15 | 1.41512 | 1.41498 | 1.41192 | ||
7177 | 2016.06.14 20:40 | modify | 1898 | 0.15 | 1.41512 | 1.41497 | 1.41192 | ||
7178 | 2016.06.14 20:40 | modify | 1898 | 0.15 | 1.41512 | 1.41496 | 1.41192 | ||
7179 | 2016.06.14 20:43 | modify | 1898 | 0.15 | 1.41512 | 1.41495 | 1.41192 | ||
7180 | 2016.06.14 20:43 | modify | 1898 | 0.15 | 1.41512 | 1.41492 | 1.41192 | ||
7181 | 2016.06.14 20:44 | modify | 1898 | 0.15 | 1.41512 | 1.41491 | 1.41192 | ||
7182 | 2016.06.14 20:44 | modify | 1898 | 0.15 | 1.41512 | 1.41490 | 1.41192 | ||
7183 | 2016.06.14 20:44 | modify | 1898 | 0.15 | 1.41512 | 1.41489 | 1.41192 | ||
7184 | 2016.06.14 20:44 | modify | 1898 | 0.15 | 1.41512 | 1.41488 | 1.41192 | ||
7185 | 2016.06.14 20:44 | modify | 1898 | 0.15 | 1.41512 | 1.41486 | 1.41192 | ||
7186 | 2016.06.14 20:44 | modify | 1898 | 0.15 | 1.41512 | 1.41485 | 1.41192 | ||
7187 | 2016.06.14 20:44 | modify | 1898 | 0.15 | 1.41512 | 1.41483 | 1.41192 | ||
7188 | 2016.06.14 20:44 | modify | 1898 | 0.15 | 1.41512 | 1.41482 | 1.41192 | ||
7189 | 2016.06.14 20:44 | modify | 1898 | 0.15 | 1.41512 | 1.41480 | 1.41192 | ||
7190 | 2016.06.14 20:44 | modify | 1898 | 0.15 | 1.41512 | 1.41479 | 1.41192 | ||
7191 | 2016.06.14 20:44 | modify | 1898 | 0.15 | 1.41512 | 1.41477 | 1.41192 | ||
7192 | 2016.06.14 20:44 | modify | 1898 | 0.15 | 1.41512 | 1.41476 | 1.41192 | ||
7193 | 2016.06.14 20:44 | modify | 1898 | 0.15 | 1.41512 | 1.41474 | 1.41192 | ||
7194 | 2016.06.14 20:44 | modify | 1898 | 0.15 | 1.41512 | 1.41472 | 1.41192 | ||
7195 | 2016.06.14 20:44 | modify | 1898 | 0.15 | 1.41512 | 1.41469 | 1.41192 | ||
7196 | 2016.06.14 20:44 | modify | 1898 | 0.15 | 1.41512 | 1.41467 | 1.41192 | ||
7197 | 2016.06.14 20:44 | modify | 1898 | 0.15 | 1.41512 | 1.41465 | 1.41192 | ||
7198 | 2016.06.14 20:48 | modify | 1898 | 0.15 | 1.41512 | 1.41464 | 1.41192 | ||
7199 | 2016.06.14 20:48 | modify | 1898 | 0.15 | 1.41512 | 1.41463 | 1.41192 | ||
7200 | 2016.06.14 20:48 | modify | 1898 | 0.15 | 1.41512 | 1.41461 | 1.41192 | ||
7201 | 2016.06.14 20:48 | modify | 1898 | 0.15 | 1.41512 | 1.41459 | 1.41192 | ||
7202 | 2016.06.14 20:48 | modify | 1898 | 0.15 | 1.41512 | 1.41457 | 1.41192 | ||
7203 | 2016.06.14 20:48 | modify | 1898 | 0.15 | 1.41512 | 1.41455 | 1.41192 | ||
7204 | 2016.06.14 20:48 | modify | 1898 | 0.15 | 1.41512 | 1.41453 | 1.41192 | ||
7205 | 2016.06.14 20:48 | modify | 1898 | 0.15 | 1.41512 | 1.41451 | 1.41192 | ||
7206 | 2016.06.14 20:48 | modify | 1898 | 0.15 | 1.41512 | 1.41448 | 1.41192 | ||
7207 | 2016.06.14 20:48 | modify | 1898 | 0.15 | 1.41512 | 1.41446 | 1.41192 | ||
7208 | 2016.06.14 20:49 | modify | 1898 | 0.15 | 1.41512 | 1.41445 | 1.41192 | ||
7209 | 2016.06.14 20:49 | modify | 1898 | 0.15 | 1.41512 | 1.41444 | 1.41192 | ||
7210 | 2016.06.14 20:49 | modify | 1898 | 0.15 | 1.41512 | 1.41443 | 1.41192 | ||
7211 | 2016.06.14 20:50 | modify | 1898 | 0.15 | 1.41512 | 1.41442 | 1.41192 | ||
7212 | 2016.06.14 20:50 | modify | 1898 | 0.15 | 1.41512 | 1.41440 | 1.41192 | ||
7213 | 2016.06.14 20:50 | modify | 1898 | 0.15 | 1.41512 | 1.41439 | 1.41192 | ||
7214 | 2016.06.14 21:03 | modify | 1898 | 0.15 | 1.41512 | 1.41438 | 1.41192 | ||
7215 | 2016.06.14 21:03 | modify | 1898 | 0.15 | 1.41512 | 1.41436 | 1.41192 | ||
7216 | 2016.06.14 21:03 | modify | 1898 | 0.15 | 1.41512 | 1.41435 | 1.41192 | ||
7217 | 2016.06.14 21:03 | modify | 1898 | 0.15 | 1.41512 | 1.41434 | 1.41192 | ||
7218 | 2016.06.14 21:03 | modify | 1898 | 0.15 | 1.41512 | 1.41433 | 1.41192 | ||
7219 | 2016.06.14 21:03 | modify | 1898 | 0.15 | 1.41512 | 1.41432 | 1.41192 | ||
7220 | 2016.06.14 21:03 | modify | 1898 | 0.15 | 1.41512 | 1.41431 | 1.41192 | ||
7221 | 2016.06.14 21:03 | modify | 1898 | 0.15 | 1.41512 | 1.41430 | 1.41192 | ||
7222 | 2016.06.14 21:03 | modify | 1898 | 0.15 | 1.41512 | 1.41429 | 1.41192 | ||
7223 | 2016.06.14 21:03 | modify | 1898 | 0.15 | 1.41512 | 1.41428 | 1.41192 | ||
7224 | 2016.06.14 21:03 | modify | 1898 | 0.15 | 1.41512 | 1.41426 | 1.41192 | ||
7225 | 2016.06.14 21:03 | modify | 1898 | 0.15 | 1.41512 | 1.41425 | 1.41192 | ||
7226 | 2016.06.14 21:03 | modify | 1898 | 0.15 | 1.41512 | 1.41424 | 1.41192 | ||
7227 | 2016.06.14 21:03 | modify | 1898 | 0.15 | 1.41512 | 1.41422 | 1.41192 | ||
7228 | 2016.06.14 21:03 | modify | 1898 | 0.15 | 1.41512 | 1.41421 | 1.41192 | ||
7229 | 2016.06.14 21:05 | modify | 1898 | 0.15 | 1.41512 | 1.41420 | 1.41192 | ||
7230 | 2016.06.14 21:05 | modify | 1898 | 0.15 | 1.41512 | 1.41417 | 1.41192 | ||
7231 | 2016.06.14 21:06 | modify | 1898 | 0.15 | 1.41512 | 1.41415 | 1.41192 | ||
7232 | 2016.06.14 21:06 | modify | 1898 | 0.15 | 1.41512 | 1.41412 | 1.41192 | ||
7233 | 2016.06.14 21:06 | modify | 1898 | 0.15 | 1.41512 | 1.41408 | 1.41192 | ||
7234 | 2016.06.14 21:06 | modify | 1898 | 0.15 | 1.41512 | 1.41405 | 1.41192 | ||
7235 | 2016.06.14 21:06 | t/p | 1898 | 0.15 | 1.41192 | 1.41405 | 1.41192 | 48.00 | 17196.08 |
7236 | 2016.06.15 03:05 | sell | 1899 | 0.15 | 1.41205 | 1.41805 | 1.40885 | ||
7237 | 2016.06.15 10:44 | s/l | 1899 | 0.15 | 1.41805 | 1.41805 | 1.40885 | -90.00 | 17106.08 |
7238 | 2016.06.17 00:10 | buy | 1900 | 0.15 | 1.41989 | 1.41389 | 1.42309 | ||
7239 | 2016.06.17 01:40 | close | 1900 | 0.15 | 1.42132 | 1.41389 | 1.42309 | 21.45 | 17127.53 |
7240 | 2016.06.20 23:30 | buy | 1901 | 0.15 | 1.46674 | 1.46074 | 1.46994 | ||
7241 | 2016.06.20 23:44 | modify | 1901 | 0.15 | 1.46674 | 1.46681 | 1.46994 | ||
7242 | 2016.06.20 23:44 | modify | 1901 | 0.15 | 1.46674 | 1.46698 | 1.46994 | ||
7243 | 2016.06.20 23:44 | modify | 1901 | 0.15 | 1.46674 | 1.46719 | 1.46994 | ||
7244 | 2016.06.20 23:44 | modify | 1901 | 0.15 | 1.46674 | 1.46741 | 1.46994 | ||
7245 | 2016.06.20 23:44 | modify | 1901 | 0.15 | 1.46674 | 1.46763 | 1.46994 | ||
7246 | 2016.06.20 23:45 | modify | 1901 | 0.15 | 1.46674 | 1.46765 | 1.46994 | ||
7247 | 2016.06.20 23:45 | modify | 1901 | 0.15 | 1.46674 | 1.46772 | 1.46994 | ||
7248 | 2016.06.20 23:45 | modify | 1901 | 0.15 | 1.46674 | 1.46779 | 1.46994 | ||
7249 | 2016.06.20 23:45 | t/p | 1901 | 0.15 | 1.46994 | 1.46779 | 1.46994 | 48.00 | 17175.53 |
7250 | 2016.06.21 03:50 | buy | 1902 | 0.15 | 1.46557 | 1.45957 | 1.46877 | ||
7251 | 2016.06.21 03:55 | buy | 1903 | 0.15 | 1.46436 | 1.45836 | 1.46756 | ||
7252 | 2016.06.21 06:14 | t/p | 1903 | 0.15 | 1.46756 | 1.45836 | 1.46756 | 48.00 | 17223.53 |
7253 | 2016.06.21 06:15 | close | 1902 | 0.15 | 1.46766 | 1.45957 | 1.46877 | 31.35 | 17254.88 |
7254 | 2016.06.21 21:05 | sell | 1904 | 0.15 | 1.46838 | 1.47438 | 1.46518 | ||
7255 | 2016.06.21 21:15 | sell | 1905 | 0.15 | 1.46868 | 1.47468 | 1.46548 | ||
7256 | 2016.06.21 21:56 | modify | 1904 | 0.15 | 1.46838 | 1.46837 | 1.46518 | ||
7257 | 2016.06.21 21:56 | modify | 1904 | 0.15 | 1.46838 | 1.46835 | 1.46518 | ||
7258 | 2016.06.21 21:56 | modify | 1904 | 0.15 | 1.46838 | 1.46833 | 1.46518 | ||
7259 | 2016.06.21 21:56 | modify | 1904 | 0.15 | 1.46838 | 1.46831 | 1.46518 | ||
7260 | 2016.06.21 21:56 | modify | 1904 | 0.15 | 1.46838 | 1.46829 | 1.46518 | ||
7261 | 2016.06.21 21:56 | modify | 1904 | 0.15 | 1.46838 | 1.46827 | 1.46518 | ||
7262 | 2016.06.21 21:56 | modify | 1904 | 0.15 | 1.46838 | 1.46825 | 1.46518 | ||
7263 | 2016.06.21 21:56 | modify | 1904 | 0.15 | 1.46838 | 1.46824 | 1.46518 | ||
7264 | 2016.06.21 21:56 | modify | 1904 | 0.15 | 1.46838 | 1.46821 | 1.46518 | ||
7265 | 2016.06.21 21:56 | modify | 1904 | 0.15 | 1.46838 | 1.46819 | 1.46518 | ||
7266 | 2016.06.21 21:56 | modify | 1904 | 0.15 | 1.46838 | 1.46816 | 1.46518 | ||
7267 | 2016.06.21 21:56 | modify | 1904 | 0.15 | 1.46838 | 1.46814 | 1.46518 | ||
7268 | 2016.06.21 21:56 | modify | 1904 | 0.15 | 1.46838 | 1.46811 | 1.46518 | ||
7269 | 2016.06.21 21:56 | modify | 1904 | 0.15 | 1.46838 | 1.46809 | 1.46518 | ||
7270 | 2016.06.21 21:56 | modify | 1904 | 0.15 | 1.46838 | 1.46806 | 1.46518 | ||
7271 | 2016.06.21 21:57 | modify | 1904 | 0.15 | 1.46838 | 1.46805 | 1.46518 | ||
7272 | 2016.06.21 21:57 | modify | 1904 | 0.15 | 1.46838 | 1.46803 | 1.46518 | ||
7273 | 2016.06.21 21:57 | modify | 1904 | 0.15 | 1.46838 | 1.46802 | 1.46518 | ||
7274 | 2016.06.21 21:57 | modify | 1904 | 0.15 | 1.46838 | 1.46800 | 1.46518 | ||
7275 | 2016.06.21 21:57 | modify | 1904 | 0.15 | 1.46838 | 1.46797 | 1.46518 | ||
7276 | 2016.06.21 21:57 | modify | 1904 | 0.15 | 1.46838 | 1.46795 | 1.46518 | ||
7277 | 2016.06.21 21:57 | modify | 1904 | 0.15 | 1.46838 | 1.46792 | 1.46518 | ||
7278 | 2016.06.21 22:05 | close | 1904 | 0.15 | 1.46585 | 1.46792 | 1.46518 | 37.95 | 17292.83 |
7279 | 2016.06.21 22:05 | close | 1905 | 0.15 | 1.46588 | 1.47468 | 1.46548 | 42.00 | 17334.83 |
7280 | 2016.06.28 02:20 | sell | 1906 | 0.15 | 1.32336 | 1.32936 | 1.32016 | ||
7281 | 2016.06.28 02:30 | sell | 1907 | 0.15 | 1.32385 | 1.32985 | 1.32065 | ||
7282 | 2016.06.28 04:50 | s/l | 1906 | 0.15 | 1.32936 | 1.32936 | 1.32016 | -90.00 | 17244.83 |
7283 | 2016.06.28 04:50 | s/l | 1907 | 0.15 | 1.32985 | 1.32985 | 1.32065 | -90.00 | 17154.83 |
7284 | 2016.06.30 22:05 | sell | 1908 | 0.15 | 1.32700 | 1.33300 | 1.32380 | ||
7285 | 2016.06.30 23:06 | s/l | 1908 | 0.15 | 1.33300 | 1.33300 | 1.32380 | -90.00 | 17064.83 |
7286 | 2016.07.01 02:05 | sell | 1909 | 0.15 | 1.33272 | 1.33872 | 1.32952 | ||
7287 | 2016.07.01 03:35 | sell | 1910 | 0.15 | 1.33459 | 1.34059 | 1.33139 | ||
7288 | 2016.07.01 06:45 | close | 1909 | 0.15 | 1.33312 | 1.33872 | 1.32952 | -6.00 | 17058.83 |
7289 | 2016.07.01 06:45 | close | 1910 | 0.15 | 1.33317 | 1.34059 | 1.33139 | 21.30 | 17080.13 |
7290 | 2016.07.06 22:20 | sell | 1911 | 0.15 | 1.29362 | 1.29962 | 1.29042 | ||
7291 | 2016.07.06 22:25 | sell | 1912 | 0.15 | 1.29422 | 1.30022 | 1.29102 | ||
7292 | 2016.07.07 01:25 | close | 1911 | 0.15 | 1.29237 | 1.29962 | 1.29042 | 20.01 | 17100.14 |
7293 | 2016.07.07 01:25 | close | 1912 | 0.15 | 1.29235 | 1.30022 | 1.29102 | 29.31 | 17129.45 |
7294 | 2016.07.07 23:20 | sell | 1913 | 0.15 | 1.29124 | 1.29724 | 1.28804 | ||
7295 | 2016.07.07 23:25 | sell | 1914 | 0.15 | 1.29182 | 1.29782 | 1.28862 | ||
7296 | 2016.07.08 01:30 | close | 1913 | 0.15 | 1.29017 | 1.29724 | 1.28804 | 16.47 | 17145.92 |
7297 | 2016.07.08 01:30 | close | 1914 | 0.15 | 1.29020 | 1.29782 | 1.28862 | 24.72 | 17170.64 |
7298 | 2016.07.08 02:50 | sell | 1915 | 0.15 | 1.29185 | 1.29785 | 1.28865 | ||
7299 | 2016.07.08 08:30 | close | 1915 | 0.15 | 1.29412 | 1.29785 | 1.28865 | -34.05 | 17136.59 |
7300 | 2016.07.11 20:05 | buy | 1916 | 0.15 | 1.29597 | 1.28997 | 1.29917 | ||
7301 | 2016.07.11 21:00 | modify | 1916 | 0.15 | 1.29597 | 1.29598 | 1.29917 | ||
7302 | 2016.07.11 21:07 | modify | 1916 | 0.15 | 1.29597 | 1.29599 | 1.29917 | ||
7303 | 2016.07.11 21:07 | modify | 1916 | 0.15 | 1.29597 | 1.29603 | 1.29917 | ||
7304 | 2016.07.11 21:07 | modify | 1916 | 0.15 | 1.29597 | 1.29604 | 1.29917 | ||
7305 | 2016.07.11 21:07 | modify | 1916 | 0.15 | 1.29597 | 1.29607 | 1.29917 | ||
7306 | 2016.07.11 21:07 | modify | 1916 | 0.15 | 1.29597 | 1.29610 | 1.29917 | ||
7307 | 2016.07.11 21:07 | modify | 1916 | 0.15 | 1.29597 | 1.29613 | 1.29917 | ||
7308 | 2016.07.11 21:07 | modify | 1916 | 0.15 | 1.29597 | 1.29616 | 1.29917 | ||
7309 | 2016.07.11 21:07 | modify | 1916 | 0.15 | 1.29597 | 1.29619 | 1.29917 | ||
7310 | 2016.07.11 21:07 | modify | 1916 | 0.15 | 1.29597 | 1.29622 | 1.29917 | ||
7311 | 2016.07.11 21:07 | modify | 1916 | 0.15 | 1.29597 | 1.29625 | 1.29917 | ||
7312 | 2016.07.11 21:07 | modify | 1916 | 0.15 | 1.29597 | 1.29628 | 1.29917 | ||
7313 | 2016.07.11 21:07 | modify | 1916 | 0.15 | 1.29597 | 1.29631 | 1.29917 | ||
7314 | 2016.07.11 21:07 | modify | 1916 | 0.15 | 1.29597 | 1.29634 | 1.29917 | ||
7315 | 2016.07.11 21:07 | modify | 1916 | 0.15 | 1.29597 | 1.29637 | 1.29917 | ||
7316 | 2016.07.11 21:07 | modify | 1916 | 0.15 | 1.29597 | 1.29640 | 1.29917 | ||
7317 | 2016.07.11 21:07 | modify | 1916 | 0.15 | 1.29597 | 1.29643 | 1.29917 | ||
7318 | 2016.07.11 21:07 | modify | 1916 | 0.15 | 1.29597 | 1.29646 | 1.29917 | ||
7319 | 2016.07.11 21:07 | modify | 1916 | 0.15 | 1.29597 | 1.29649 | 1.29917 | ||
7320 | 2016.07.11 21:07 | modify | 1916 | 0.15 | 1.29597 | 1.29651 | 1.29917 | ||
7321 | 2016.07.11 21:07 | modify | 1916 | 0.15 | 1.29597 | 1.29654 | 1.29917 | ||
7322 | 2016.07.11 21:07 | modify | 1916 | 0.15 | 1.29597 | 1.29657 | 1.29917 | ||
7323 | 2016.07.11 21:07 | modify | 1916 | 0.15 | 1.29597 | 1.29660 | 1.29917 | ||
7324 | 2016.07.11 21:07 | modify | 1916 | 0.15 | 1.29597 | 1.29663 | 1.29917 | ||
7325 | 2016.07.11 21:07 | modify | 1916 | 0.15 | 1.29597 | 1.29665 | 1.29917 | ||
7326 | 2016.07.11 21:07 | modify | 1916 | 0.15 | 1.29597 | 1.29668 | 1.29917 | ||
7327 | 2016.07.11 21:07 | modify | 1916 | 0.15 | 1.29597 | 1.29671 | 1.29917 | ||
7328 | 2016.07.11 21:11 | modify | 1916 | 0.15 | 1.29597 | 1.29672 | 1.29917 | ||
7329 | 2016.07.11 21:11 | modify | 1916 | 0.15 | 1.29597 | 1.29673 | 1.29917 | ||
7330 | 2016.07.11 21:13 | modify | 1916 | 0.15 | 1.29597 | 1.29676 | 1.29917 | ||
7331 | 2016.07.11 21:13 | modify | 1916 | 0.15 | 1.29597 | 1.29681 | 1.29917 | ||
7332 | 2016.07.11 21:13 | modify | 1916 | 0.15 | 1.29597 | 1.29685 | 1.29917 | ||
7333 | 2016.07.11 21:13 | modify | 1916 | 0.15 | 1.29597 | 1.29690 | 1.29917 | ||
7334 | 2016.07.11 21:13 | modify | 1916 | 0.15 | 1.29597 | 1.29695 | 1.29917 | ||
7335 | 2016.07.11 21:13 | modify | 1916 | 0.15 | 1.29597 | 1.29700 | 1.29917 | ||
7336 | 2016.07.11 21:13 | modify | 1916 | 0.15 | 1.29597 | 1.29705 | 1.29917 | ||
7337 | 2016.07.11 21:14 | t/p | 1916 | 0.15 | 1.29917 | 1.29705 | 1.29917 | 48.00 | 17184.59 |
7338 | 2016.07.11 23:30 | buy | 1917 | 0.15 | 1.29864 | 1.29264 | 1.30184 | ||
7339 | 2016.07.12 02:30 | buy | 1918 | 0.15 | 1.29776 | 1.29176 | 1.30096 | ||
7340 | 2016.07.12 03:49 | modify | 1917 | 0.15 | 1.29864 | 1.29866 | 1.30184 | ||
7341 | 2016.07.12 03:49 | modify | 1917 | 0.15 | 1.29864 | 1.29868 | 1.30184 | ||
7342 | 2016.07.12 03:49 | modify | 1917 | 0.15 | 1.29864 | 1.29870 | 1.30184 | ||
7343 | 2016.07.12 03:49 | modify | 1917 | 0.15 | 1.29864 | 1.29872 | 1.30184 | ||
7344 | 2016.07.12 03:49 | modify | 1917 | 0.15 | 1.29864 | 1.29874 | 1.30184 | ||
7345 | 2016.07.12 03:49 | modify | 1917 | 0.15 | 1.29864 | 1.29876 | 1.30184 | ||
7346 | 2016.07.12 03:49 | modify | 1917 | 0.15 | 1.29864 | 1.29877 | 1.30184 | ||
7347 | 2016.07.12 03:49 | modify | 1917 | 0.15 | 1.29864 | 1.29879 | 1.30184 | ||
7348 | 2016.07.12 03:49 | modify | 1917 | 0.15 | 1.29864 | 1.29881 | 1.30184 | ||
7349 | 2016.07.12 03:49 | modify | 1917 | 0.15 | 1.29864 | 1.29883 | 1.30184 | ||
7350 | 2016.07.12 03:49 | modify | 1917 | 0.15 | 1.29864 | 1.29884 | 1.30184 | ||
7351 | 2016.07.12 03:49 | modify | 1917 | 0.15 | 1.29864 | 1.29885 | 1.30184 | ||
7352 | 2016.07.12 03:49 | t/p | 1918 | 0.15 | 1.30096 | 1.29176 | 1.30096 | 48.00 | 17232.59 |
7353 | 2016.07.12 03:49 | modify | 1917 | 0.15 | 1.29864 | 1.29886 | 1.30184 | ||
7354 | 2016.07.12 03:49 | modify | 1917 | 0.15 | 1.29864 | 1.29887 | 1.30184 | ||
7355 | 2016.07.12 03:49 | modify | 1917 | 0.15 | 1.29864 | 1.29888 | 1.30184 | ||
7356 | 2016.07.12 03:49 | modify | 1917 | 0.15 | 1.29864 | 1.29889 | 1.30184 | ||
7357 | 2016.07.12 03:49 | modify | 1917 | 0.15 | 1.29864 | 1.29890 | 1.30184 | ||
7358 | 2016.07.12 03:49 | modify | 1917 | 0.15 | 1.29864 | 1.29891 | 1.30184 | ||
7359 | 2016.07.12 03:49 | modify | 1917 | 0.15 | 1.29864 | 1.29892 | 1.30184 | ||
7360 | 2016.07.12 03:58 | modify | 1917 | 0.15 | 1.29864 | 1.29893 | 1.30184 | ||
7361 | 2016.07.12 03:58 | modify | 1917 | 0.15 | 1.29864 | 1.29894 | 1.30184 | ||
7362 | 2016.07.12 03:58 | modify | 1917 | 0.15 | 1.29864 | 1.29896 | 1.30184 | ||
7363 | 2016.07.12 03:58 | modify | 1917 | 0.15 | 1.29864 | 1.29897 | 1.30184 | ||
7364 | 2016.07.12 03:58 | modify | 1917 | 0.15 | 1.29864 | 1.29899 | 1.30184 | ||
7365 | 2016.07.12 03:58 | modify | 1917 | 0.15 | 1.29864 | 1.29901 | 1.30184 | ||
7366 | 2016.07.12 03:58 | modify | 1917 | 0.15 | 1.29864 | 1.29902 | 1.30184 | ||
7367 | 2016.07.12 03:58 | modify | 1917 | 0.15 | 1.29864 | 1.29904 | 1.30184 | ||
7368 | 2016.07.12 03:58 | modify | 1917 | 0.15 | 1.29864 | 1.29905 | 1.30184 | ||
7369 | 2016.07.12 03:58 | modify | 1917 | 0.15 | 1.29864 | 1.29907 | 1.30184 | ||
7370 | 2016.07.12 03:58 | modify | 1917 | 0.15 | 1.29864 | 1.29908 | 1.30184 | ||
7371 | 2016.07.12 03:58 | modify | 1917 | 0.15 | 1.29864 | 1.29909 | 1.30184 | ||
7372 | 2016.07.12 03:58 | modify | 1917 | 0.15 | 1.29864 | 1.29910 | 1.30184 | ||
7373 | 2016.07.12 03:58 | modify | 1917 | 0.15 | 1.29864 | 1.29912 | 1.30184 | ||
7374 | 2016.07.12 03:58 | modify | 1917 | 0.15 | 1.29864 | 1.29913 | 1.30184 | ||
7375 | 2016.07.12 03:58 | modify | 1917 | 0.15 | 1.29864 | 1.29914 | 1.30184 | ||
7376 | 2016.07.12 03:58 | modify | 1917 | 0.15 | 1.29864 | 1.29916 | 1.30184 | ||
7377 | 2016.07.12 03:58 | modify | 1917 | 0.15 | 1.29864 | 1.29917 | 1.30184 | ||
7378 | 2016.07.12 03:58 | modify | 1917 | 0.15 | 1.29864 | 1.29918 | 1.30184 | ||
7379 | 2016.07.12 03:58 | modify | 1917 | 0.15 | 1.29864 | 1.29920 | 1.30184 | ||
7380 | 2016.07.12 03:58 | modify | 1917 | 0.15 | 1.29864 | 1.29921 | 1.30184 | ||
7381 | 2016.07.12 03:58 | modify | 1917 | 0.15 | 1.29864 | 1.29922 | 1.30184 | ||
7382 | 2016.07.12 03:58 | modify | 1917 | 0.15 | 1.29864 | 1.29924 | 1.30184 | ||
7383 | 2016.07.12 03:58 | modify | 1917 | 0.15 | 1.29864 | 1.29925 | 1.30184 | ||
7384 | 2016.07.12 03:58 | modify | 1917 | 0.15 | 1.29864 | 1.29927 | 1.30184 | ||
7385 | 2016.07.12 03:58 | modify | 1917 | 0.15 | 1.29864 | 1.29928 | 1.30184 | ||
7386 | 2016.07.12 03:58 | modify | 1917 | 0.15 | 1.29864 | 1.29929 | 1.30184 | ||
7387 | 2016.07.12 03:58 | modify | 1917 | 0.15 | 1.29864 | 1.29931 | 1.30184 | ||
7388 | 2016.07.12 03:58 | modify | 1917 | 0.15 | 1.29864 | 1.29932 | 1.30184 | ||
7389 | 2016.07.12 03:58 | modify | 1917 | 0.15 | 1.29864 | 1.29933 | 1.30184 | ||
7390 | 2016.07.12 03:58 | modify | 1917 | 0.15 | 1.29864 | 1.29934 | 1.30184 | ||
7391 | 2016.07.12 03:58 | modify | 1917 | 0.15 | 1.29864 | 1.29936 | 1.30184 | ||
7392 | 2016.07.12 03:58 | modify | 1917 | 0.15 | 1.29864 | 1.29937 | 1.30184 | ||
7393 | 2016.07.12 03:58 | modify | 1917 | 0.15 | 1.29864 | 1.29938 | 1.30184 | ||
7394 | 2016.07.12 03:58 | modify | 1917 | 0.15 | 1.29864 | 1.29939 | 1.30184 | ||
7395 | 2016.07.12 03:58 | modify | 1917 | 0.15 | 1.29864 | 1.29941 | 1.30184 | ||
7396 | 2016.07.12 03:58 | modify | 1917 | 0.15 | 1.29864 | 1.29942 | 1.30184 | ||
7397 | 2016.07.12 03:59 | modify | 1917 | 0.15 | 1.29864 | 1.29945 | 1.30184 | ||
7398 | 2016.07.12 03:59 | modify | 1917 | 0.15 | 1.29864 | 1.29949 | 1.30184 | ||
7399 | 2016.07.12 03:59 | modify | 1917 | 0.15 | 1.29864 | 1.29953 | 1.30184 | ||
7400 | 2016.07.12 03:59 | modify | 1917 | 0.15 | 1.29864 | 1.29957 | 1.30184 | ||
7401 | 2016.07.12 03:59 | modify | 1917 | 0.15 | 1.29864 | 1.29961 | 1.30184 | ||
7402 | 2016.07.12 03:59 | modify | 1917 | 0.15 | 1.29864 | 1.29964 | 1.30184 | ||
7403 | 2016.07.12 03:59 | modify | 1917 | 0.15 | 1.29864 | 1.29968 | 1.30184 | ||
7404 | 2016.07.12 03:59 | modify | 1917 | 0.15 | 1.29864 | 1.29972 | 1.30184 | ||
7405 | 2016.07.12 03:59 | t/p | 1917 | 0.15 | 1.30184 | 1.29972 | 1.30184 | 46.09 | 17278.69 |
7406 | 2016.07.13 00:40 | buy | 1919 | 0.15 | 1.32382 | 1.31782 | 1.32702 | ||
7407 | 2016.07.13 02:05 | close | 1919 | 0.15 | 1.32551 | 1.31782 | 1.32702 | 25.35 | 17304.04 |
7408 | 2016.07.14 20:35 | buy | 1920 | 0.15 | 1.33044 | 1.32444 | 1.33364 | ||
7409 | 2016.07.14 21:39 | modify | 1920 | 0.15 | 1.33044 | 1.33048 | 1.33364 | ||
7410 | 2016.07.14 21:39 | modify | 1920 | 0.15 | 1.33044 | 1.33051 | 1.33364 | ||
7411 | 2016.07.14 21:39 | modify | 1920 | 0.15 | 1.33044 | 1.33055 | 1.33364 | ||
7412 | 2016.07.14 21:39 | modify | 1920 | 0.15 | 1.33044 | 1.33056 | 1.33364 | ||
7413 | 2016.07.14 21:39 | modify | 1920 | 0.15 | 1.33044 | 1.33060 | 1.33364 | ||
7414 | 2016.07.14 21:39 | modify | 1920 | 0.15 | 1.33044 | 1.33063 | 1.33364 | ||
7415 | 2016.07.14 21:39 | modify | 1920 | 0.15 | 1.33044 | 1.33067 | 1.33364 | ||
7416 | 2016.07.14 21:39 | modify | 1920 | 0.15 | 1.33044 | 1.33070 | 1.33364 | ||
7417 | 2016.07.14 21:39 | modify | 1920 | 0.15 | 1.33044 | 1.33074 | 1.33364 | ||
7418 | 2016.07.14 21:41 | modify | 1920 | 0.15 | 1.33044 | 1.33076 | 1.33364 | ||
7419 | 2016.07.14 21:41 | modify | 1920 | 0.15 | 1.33044 | 1.33081 | 1.33364 | ||
7420 | 2016.07.14 21:41 | modify | 1920 | 0.15 | 1.33044 | 1.33082 | 1.33364 | ||
7421 | 2016.07.14 21:41 | modify | 1920 | 0.15 | 1.33044 | 1.33084 | 1.33364 | ||
7422 | 2016.07.14 21:41 | modify | 1920 | 0.15 | 1.33044 | 1.33085 | 1.33364 | ||
7423 | 2016.07.14 21:52 | modify | 1920 | 0.15 | 1.33044 | 1.33086 | 1.33364 | ||
7424 | 2016.07.14 21:52 | modify | 1920 | 0.15 | 1.33044 | 1.33088 | 1.33364 | ||
7425 | 2016.07.14 21:52 | modify | 1920 | 0.15 | 1.33044 | 1.33090 | 1.33364 | ||
7426 | 2016.07.14 21:52 | modify | 1920 | 0.15 | 1.33044 | 1.33093 | 1.33364 | ||
7427 | 2016.07.14 21:52 | modify | 1920 | 0.15 | 1.33044 | 1.33095 | 1.33364 | ||
7428 | 2016.07.14 21:53 | modify | 1920 | 0.15 | 1.33044 | 1.33097 | 1.33364 | ||
7429 | 2016.07.14 21:53 | modify | 1920 | 0.15 | 1.33044 | 1.33099 | 1.33364 | ||
7430 | 2016.07.14 21:53 | modify | 1920 | 0.15 | 1.33044 | 1.33101 | 1.33364 | ||
7431 | 2016.07.14 21:53 | modify | 1920 | 0.15 | 1.33044 | 1.33102 | 1.33364 | ||
7432 | 2016.07.14 21:53 | modify | 1920 | 0.15 | 1.33044 | 1.33104 | 1.33364 | ||
7433 | 2016.07.14 21:53 | modify | 1920 | 0.15 | 1.33044 | 1.33107 | 1.33364 | ||
7434 | 2016.07.14 21:55 | close | 1920 | 0.15 | 1.33301 | 1.33107 | 1.33364 | 38.55 | 17342.59 |
7435 | 2016.07.15 00:55 | buy | 1921 | 0.15 | 1.33281 | 1.32681 | 1.33601 | ||
7436 | 2016.07.15 02:05 | close | 1921 | 0.15 | 1.33446 | 1.32681 | 1.33601 | 24.75 | 17367.34 |
7437 | 2016.07.19 23:35 | sell | 1922 | 0.15 | 1.31021 | 1.31621 | 1.30701 | ||
7438 | 2016.07.19 23:55 | sell | 1923 | 0.15 | 1.31075 | 1.31675 | 1.30755 | ||
7439 | 2016.07.20 03:05 | close | 1922 | 0.15 | 1.31002 | 1.31621 | 1.30701 | 3.27 | 17370.61 |
7440 | 2016.07.20 03:05 | close | 1923 | 0.15 | 1.31003 | 1.31675 | 1.30755 | 11.22 | 17381.83 |
7441 | 2016.07.20 21:15 | buy | 1924 | 0.15 | 1.31620 | 1.31020 | 1.31940 | ||
7442 | 2016.07.20 21:30 | buy | 1925 | 0.15 | 1.31591 | 1.30991 | 1.31911 | ||
7443 | 2016.07.20 22:09 | modify | 1924 | 0.15 | 1.31620 | 1.31622 | 1.31940 | ||
7444 | 2016.07.20 22:09 | modify | 1924 | 0.15 | 1.31620 | 1.31628 | 1.31940 | ||
7445 | 2016.07.20 22:09 | modify | 1924 | 0.15 | 1.31620 | 1.31634 | 1.31940 | ||
7446 | 2016.07.20 22:09 | modify | 1924 | 0.15 | 1.31620 | 1.31640 | 1.31940 | ||
7447 | 2016.07.20 22:09 | modify | 1924 | 0.15 | 1.31620 | 1.31646 | 1.31940 | ||
7448 | 2016.07.20 22:09 | modify | 1924 | 0.15 | 1.31620 | 1.31652 | 1.31940 | ||
7449 | 2016.07.20 22:09 | modify | 1924 | 0.15 | 1.31620 | 1.31657 | 1.31940 | ||
7450 | 2016.07.20 22:09 | modify | 1924 | 0.15 | 1.31620 | 1.31663 | 1.31940 | ||
7451 | 2016.07.20 22:09 | modify | 1924 | 0.15 | 1.31620 | 1.31669 | 1.31940 | ||
7452 | 2016.07.20 22:09 | modify | 1924 | 0.15 | 1.31620 | 1.31675 | 1.31940 | ||
7453 | 2016.07.20 22:09 | modify | 1924 | 0.15 | 1.31620 | 1.31681 | 1.31940 | ||
7454 | 2016.07.20 22:09 | modify | 1924 | 0.15 | 1.31620 | 1.31687 | 1.31940 | ||
7455 | 2016.07.20 22:09 | modify | 1924 | 0.15 | 1.31620 | 1.31693 | 1.31940 | ||
7456 | 2016.07.20 22:09 | modify | 1924 | 0.15 | 1.31620 | 1.31698 | 1.31940 | ||
7457 | 2016.07.20 22:09 | t/p | 1925 | 0.15 | 1.31911 | 1.30991 | 1.31911 | 48.00 | 17429.83 |
7458 | 2016.07.20 22:09 | modify | 1924 | 0.15 | 1.31620 | 1.31704 | 1.31940 | ||
7459 | 2016.07.20 22:09 | modify | 1924 | 0.15 | 1.31620 | 1.31710 | 1.31940 | ||
7460 | 2016.07.20 22:09 | modify | 1924 | 0.15 | 1.31620 | 1.31716 | 1.31940 | ||
7461 | 2016.07.20 22:09 | modify | 1924 | 0.15 | 1.31620 | 1.31722 | 1.31940 | ||
7462 | 2016.07.20 22:09 | modify | 1924 | 0.15 | 1.31620 | 1.31728 | 1.31940 | ||
7463 | 2016.07.20 22:09 | t/p | 1924 | 0.15 | 1.31940 | 1.31728 | 1.31940 | 48.00 | 17477.83 |
7464 | 2016.07.26 22:00 | buy | 1926 | 0.15 | 1.31327 | 1.30727 | 1.31647 | ||
7465 | 2016.07.26 22:10 | buy | 1927 | 0.15 | 1.31302 | 1.30702 | 1.31622 | ||
7466 | 2016.07.27 02:00 | close | 1926 | 0.15 | 1.31410 | 1.30727 | 1.31647 | 10.54 | 17488.37 |
7467 | 2016.07.27 02:00 | close | 1927 | 0.15 | 1.31409 | 1.30702 | 1.31622 | 14.15 | 17502.52 |
7468 | 2016.07.28 20:50 | sell | 1928 | 0.15 | 1.31572 | 1.32172 | 1.31252 | ||
7469 | 2016.07.28 23:05 | sell | 1929 | 0.15 | 1.31616 | 1.32216 | 1.31296 | ||
7470 | 2016.07.29 02:35 | close | 1928 | 0.15 | 1.31539 | 1.32172 | 1.31252 | 5.37 | 17507.89 |
7471 | 2016.07.29 02:35 | close | 1929 | 0.15 | 1.31538 | 1.32216 | 1.31296 | 12.12 | 17520.01 |
7472 | 2016.08.02 03:10 | sell | 1930 | 0.15 | 1.31901 | 1.32501 | 1.31581 | ||
7473 | 2016.08.02 03:15 | sell | 1931 | 0.15 | 1.31939 | 1.32539 | 1.31619 | ||
7474 | 2016.08.02 04:25 | close | 1930 | 0.15 | 1.31828 | 1.32501 | 1.31581 | 10.95 | 17530.96 |
7475 | 2016.08.02 04:25 | close | 1931 | 0.15 | 1.31827 | 1.32539 | 1.31619 | 16.80 | 17547.76 |
7476 | 2016.08.03 01:45 | buy | 1932 | 0.15 | 1.33418 | 1.32818 | 1.33738 | ||
7477 | 2016.08.03 02:40 | buy | 1933 | 0.15 | 1.33385 | 1.32785 | 1.33705 | ||
7478 | 2016.08.03 11:20 | close | 1932 | 0.15 | 1.33364 | 1.32818 | 1.33738 | -8.10 | 17539.66 |
7479 | 2016.08.03 11:20 | close | 1933 | 0.15 | 1.33363 | 1.32785 | 1.33705 | -3.30 | 17536.36 |
7480 | 2016.08.04 22:30 | sell | 1934 | 0.15 | 1.31239 | 1.31839 | 1.30919 | ||
7481 | 2016.08.04 22:45 | sell | 1935 | 0.15 | 1.31274 | 1.31874 | 1.30954 | ||
7482 | 2016.08.04 23:40 | close | 1934 | 0.15 | 1.31141 | 1.31839 | 1.30919 | 14.70 | 17551.06 |
7483 | 2016.08.04 23:40 | close | 1935 | 0.15 | 1.31140 | 1.31874 | 1.30954 | 20.10 | 17571.16 |
7484 | 2016.08.05 02:10 | sell | 1936 | 0.15 | 1.31205 | 1.31805 | 1.30885 | ||
7485 | 2016.08.05 02:50 | sell | 1937 | 0.15 | 1.31250 | 1.31850 | 1.30930 | ||
7486 | 2016.08.05 08:40 | close | 1936 | 0.15 | 1.31287 | 1.31805 | 1.30885 | -12.30 | 17558.86 |
7487 | 2016.08.05 08:40 | close | 1937 | 0.15 | 1.31286 | 1.31850 | 1.30930 | -5.40 | 17553.46 |
7488 | 2016.08.08 03:20 | sell | 1938 | 0.15 | 1.30848 | 1.31448 | 1.30528 | ||
7489 | 2016.08.08 03:25 | sell | 1939 | 0.15 | 1.30876 | 1.31476 | 1.30556 | ||
7490 | 2016.08.08 07:40 | close | 1938 | 0.15 | 1.30829 | 1.31448 | 1.30528 | 2.85 | 17556.31 |
7491 | 2016.08.08 07:40 | close | 1939 | 0.15 | 1.30830 | 1.31476 | 1.30556 | 6.90 | 17563.21 |
7492 | 2016.08.08 22:25 | sell | 1940 | 0.15 | 1.30444 | 1.31044 | 1.30124 | ||
7493 | 2016.08.09 02:40 | close | 1940 | 0.15 | 1.30337 | 1.31044 | 1.30124 | 16.47 | 17579.68 |
7494 | 2016.08.10 23:20 | sell | 1941 | 0.15 | 1.30212 | 1.30812 | 1.29892 | ||
7495 | 2016.08.11 04:00 | close | 1941 | 0.15 | 1.30117 | 1.30812 | 1.29892 | 15.51 | 17595.19 |
7496 | 2016.08.11 22:00 | sell | 1942 | 0.15 | 1.29664 | 1.30264 | 1.29344 | ||
7497 | 2016.08.11 23:30 | close | 1942 | 0.15 | 1.29572 | 1.30264 | 1.29344 | 13.80 | 17608.99 |
7498 | 2016.08.15 00:05 | sell | 1943 | 0.15 | 1.29228 | 1.29828 | 1.28908 | ||
7499 | 2016.08.15 01:20 | close | 1943 | 0.15 | 1.29110 | 1.29828 | 1.28908 | 17.70 | 17626.69 |
7500 | 2016.08.15 03:20 | sell | 1944 | 0.15 | 1.29124 | 1.29724 | 1.28804 | ||
7501 | 2016.08.15 07:30 | close | 1944 | 0.15 | 1.29265 | 1.29724 | 1.28804 | -21.15 | 17605.54 |
7502 | 2016.08.15 20:50 | sell | 1945 | 0.15 | 1.28809 | 1.29409 | 1.28489 | ||
7503 | 2016.08.15 21:45 | close | 1945 | 0.15 | 1.28755 | 1.29409 | 1.28489 | 8.10 | 17613.64 |
7504 | 2016.08.16 01:40 | sell | 1946 | 0.15 | 1.28874 | 1.29474 | 1.28554 | ||
7505 | 2016.08.16 01:55 | sell | 1947 | 0.15 | 1.28899 | 1.29499 | 1.28579 | ||
7506 | 2016.08.16 02:40 | close | 1946 | 0.15 | 1.28811 | 1.29474 | 1.28554 | 9.45 | 17623.09 |
7507 | 2016.08.16 02:40 | close | 1947 | 0.15 | 1.28810 | 1.29499 | 1.28579 | 13.35 | 17636.44 |
7508 | 2016.08.17 02:20 | buy | 1948 | 0.15 | 1.30296 | 1.29696 | 1.30616 | ||
7509 | 2016.08.17 02:45 | buy | 1949 | 0.15 | 1.30269 | 1.29669 | 1.30589 | ||
7510 | 2016.08.17 04:08 | modify | 1948 | 0.15 | 1.30296 | 1.30296 | 1.30616 | ||
7511 | 2016.08.17 04:08 | modify | 1948 | 0.15 | 1.30296 | 1.30297 | 1.30616 | ||
7512 | 2016.08.17 04:08 | modify | 1948 | 0.15 | 1.30296 | 1.30298 | 1.30616 | ||
7513 | 2016.08.17 04:08 | modify | 1948 | 0.15 | 1.30296 | 1.30299 | 1.30616 | ||
7514 | 2016.08.17 04:08 | modify | 1948 | 0.15 | 1.30296 | 1.30300 | 1.30616 | ||
7515 | 2016.08.17 04:08 | modify | 1948 | 0.15 | 1.30296 | 1.30301 | 1.30616 | ||
7516 | 2016.08.17 04:08 | modify | 1948 | 0.15 | 1.30296 | 1.30302 | 1.30616 | ||
7517 | 2016.08.17 04:08 | modify | 1948 | 0.15 | 1.30296 | 1.30303 | 1.30616 | ||
7518 | 2016.08.17 04:08 | modify | 1948 | 0.15 | 1.30296 | 1.30304 | 1.30616 | ||
7519 | 2016.08.17 04:08 | modify | 1948 | 0.15 | 1.30296 | 1.30305 | 1.30616 | ||
7520 | 2016.08.17 04:08 | modify | 1948 | 0.15 | 1.30296 | 1.30306 | 1.30616 | ||
7521 | 2016.08.17 04:08 | modify | 1948 | 0.15 | 1.30296 | 1.30307 | 1.30616 | ||
7522 | 2016.08.17 04:08 | modify | 1948 | 0.15 | 1.30296 | 1.30308 | 1.30616 | ||
7523 | 2016.08.17 04:08 | modify | 1948 | 0.15 | 1.30296 | 1.30309 | 1.30616 | ||
7524 | 2016.08.17 04:08 | modify | 1948 | 0.15 | 1.30296 | 1.30310 | 1.30616 | ||
7525 | 2016.08.17 04:08 | modify | 1948 | 0.15 | 1.30296 | 1.30311 | 1.30616 | ||
7526 | 2016.08.17 04:08 | modify | 1948 | 0.15 | 1.30296 | 1.30312 | 1.30616 | ||
7527 | 2016.08.17 04:08 | modify | 1948 | 0.15 | 1.30296 | 1.30313 | 1.30616 | ||
7528 | 2016.08.17 04:15 | close | 1948 | 0.15 | 1.30495 | 1.30313 | 1.30616 | 29.85 | 17666.29 |
7529 | 2016.08.17 04:15 | close | 1949 | 0.15 | 1.30494 | 1.29669 | 1.30589 | 33.75 | 17700.04 |
7530 | 2016.08.18 19:30 | buy | 1950 | 0.15 | 1.31386 | 1.30786 | 1.31706 | ||
7531 | 2016.08.18 22:13 | modify | 1950 | 0.15 | 1.31386 | 1.31389 | 1.31706 | ||
7532 | 2016.08.18 22:13 | modify | 1950 | 0.15 | 1.31386 | 1.31392 | 1.31706 | ||
7533 | 2016.08.18 22:13 | modify | 1950 | 0.15 | 1.31386 | 1.31395 | 1.31706 | ||
7534 | 2016.08.18 22:15 | close | 1950 | 0.15 | 1.31595 | 1.31395 | 1.31706 | 31.35 | 17731.39 |
7535 | 2016.08.19 03:20 | buy | 1951 | 0.15 | 1.31509 | 1.30909 | 1.31829 | ||
7536 | 2016.08.19 03:45 | buy | 1952 | 0.15 | 1.31462 | 1.30862 | 1.31782 | ||
7537 | 2016.08.19 09:55 | close | 1951 | 0.15 | 1.31548 | 1.30909 | 1.31829 | 5.85 | 17737.24 |
7538 | 2016.08.19 09:55 | close | 1952 | 0.15 | 1.31547 | 1.30862 | 1.31782 | 12.75 | 17749.99 |
7539 | 2016.08.24 03:20 | buy | 1953 | 0.15 | 1.31904 | 1.31304 | 1.32224 | ||
7540 | 2016.08.24 03:25 | buy | 1954 | 0.15 | 1.31870 | 1.31270 | 1.32190 | ||
7541 | 2016.08.24 08:35 | close | 1953 | 0.15 | 1.31835 | 1.31304 | 1.32224 | -10.35 | 17739.64 |
7542 | 2016.08.24 08:35 | close | 1954 | 0.15 | 1.31834 | 1.31270 | 1.32190 | -5.40 | 17734.24 |
7543 | 2016.08.25 22:25 | sell | 1955 | 0.15 | 1.31845 | 1.32445 | 1.31525 | ||
7544 | 2016.08.25 22:30 | sell | 1956 | 0.15 | 1.31870 | 1.32470 | 1.31550 | ||
7545 | 2016.08.26 12:45 | close | 1955 | 0.15 | 1.32021 | 1.32445 | 1.31525 | -25.98 | 17708.26 |
7546 | 2016.08.26 12:45 | close | 1956 | 0.15 | 1.32022 | 1.32470 | 1.31550 | -22.38 | 17685.88 |
7547 | 2016.08.29 02:15 | sell | 1957 | 0.15 | 1.31377 | 1.31977 | 1.31057 | ||
7548 | 2016.08.29 03:09 | modify | 1957 | 0.15 | 1.31377 | 1.31377 | 1.31057 | ||
7549 | 2016.08.29 03:09 | modify | 1957 | 0.15 | 1.31377 | 1.31376 | 1.31057 | ||
7550 | 2016.08.29 03:09 | modify | 1957 | 0.15 | 1.31377 | 1.31375 | 1.31057 | ||
7551 | 2016.08.29 03:09 | modify | 1957 | 0.15 | 1.31377 | 1.31374 | 1.31057 | ||
7552 | 2016.08.29 03:09 | modify | 1957 | 0.15 | 1.31377 | 1.31373 | 1.31057 | ||
7553 | 2016.08.29 03:09 | modify | 1957 | 0.15 | 1.31377 | 1.31372 | 1.31057 | ||
7554 | 2016.08.29 03:09 | modify | 1957 | 0.15 | 1.31377 | 1.31371 | 1.31057 | ||
7555 | 2016.08.29 03:09 | modify | 1957 | 0.15 | 1.31377 | 1.31370 | 1.31057 | ||
7556 | 2016.08.29 03:09 | modify | 1957 | 0.15 | 1.31377 | 1.31369 | 1.31057 | ||
7557 | 2016.08.29 03:09 | modify | 1957 | 0.15 | 1.31377 | 1.31368 | 1.31057 | ||
7558 | 2016.08.29 03:09 | modify | 1957 | 0.15 | 1.31377 | 1.31367 | 1.31057 | ||
7559 | 2016.08.29 03:09 | modify | 1957 | 0.15 | 1.31377 | 1.31366 | 1.31057 | ||
7560 | 2016.08.29 03:09 | modify | 1957 | 0.15 | 1.31377 | 1.31365 | 1.31057 | ||
7561 | 2016.08.29 03:09 | modify | 1957 | 0.15 | 1.31377 | 1.31364 | 1.31057 | ||
7562 | 2016.08.29 03:09 | modify | 1957 | 0.15 | 1.31377 | 1.31363 | 1.31057 | ||
7563 | 2016.08.29 03:09 | modify | 1957 | 0.15 | 1.31377 | 1.31362 | 1.31057 | ||
7564 | 2016.08.29 03:09 | modify | 1957 | 0.15 | 1.31377 | 1.31361 | 1.31057 | ||
7565 | 2016.08.29 03:09 | modify | 1957 | 0.15 | 1.31377 | 1.31360 | 1.31057 | ||
7566 | 2016.08.29 03:09 | modify | 1957 | 0.15 | 1.31377 | 1.31359 | 1.31057 | ||
7567 | 2016.08.29 03:09 | modify | 1957 | 0.15 | 1.31377 | 1.31358 | 1.31057 | ||
7568 | 2016.08.29 03:09 | modify | 1957 | 0.15 | 1.31377 | 1.31357 | 1.31057 | ||
7569 | 2016.08.29 03:09 | modify | 1957 | 0.15 | 1.31377 | 1.31356 | 1.31057 | ||
7570 | 2016.08.29 03:09 | modify | 1957 | 0.15 | 1.31377 | 1.31355 | 1.31057 | ||
7571 | 2016.08.29 03:09 | modify | 1957 | 0.15 | 1.31377 | 1.31354 | 1.31057 | ||
7572 | 2016.08.29 03:09 | modify | 1957 | 0.15 | 1.31377 | 1.31353 | 1.31057 | ||
7573 | 2016.08.29 03:09 | modify | 1957 | 0.15 | 1.31377 | 1.31352 | 1.31057 | ||
7574 | 2016.08.29 03:09 | modify | 1957 | 0.15 | 1.31377 | 1.31351 | 1.31057 | ||
7575 | 2016.08.29 03:10 | close | 1957 | 0.15 | 1.31155 | 1.31351 | 1.31057 | 33.30 | 17719.18 |
7576 | 2016.08.29 20:05 | sell | 1958 | 0.15 | 1.30922 | 1.31522 | 1.30602 | ||
7577 | 2016.08.29 20:40 | sell | 1959 | 0.15 | 1.30961 | 1.31561 | 1.30641 | ||
7578 | 2016.08.29 22:35 | close | 1958 | 0.15 | 1.31037 | 1.31522 | 1.30602 | -17.25 | 17701.93 |
7579 | 2016.08.29 22:35 | sell | 1960 | 0.15 | 1.31017 | 1.31617 | 1.30697 | ||
7580 | 2016.08.29 22:35 | close | 1959 | 0.15 | 1.31038 | 1.31561 | 1.30641 | -11.55 | 17690.38 |
7581 | 2016.08.29 22:35 | close | 1960 | 0.15 | 1.31037 | 1.31617 | 1.30697 | -3.00 | 17687.38 |
7582 | 2016.08.29 22:35 | buy | 1961 | 0.15 | 1.31037 | 1.30437 | 1.31357 | ||
7583 | 2016.08.30 10:50 | close | 1961 | 0.15 | 1.30887 | 1.30437 | 1.31357 | -24.41 | 17662.97 |
7584 | 2016.09.01 03:00 | buy | 1962 | 0.15 | 1.31340 | 1.30740 | 1.31660 | ||
7585 | 2016.09.01 03:55 | buy | 1963 | 0.15 | 1.31319 | 1.30719 | 1.31639 | ||
7586 | 2016.09.01 05:20 | close | 1962 | 0.15 | 1.31488 | 1.30740 | 1.31660 | 22.20 | 17685.17 |
7587 | 2016.09.01 05:20 | close | 1963 | 0.15 | 1.31489 | 1.30719 | 1.31639 | 25.50 | 17710.67 |
7588 | 2016.09.01 19:00 | buy | 1964 | 0.15 | 1.32733 | 1.32133 | 1.33053 | ||
7589 | 2016.09.01 20:35 | buy | 1965 | 0.15 | 1.32709 | 1.32109 | 1.33029 | ||
7590 | 2016.09.02 00:20 | close | 1964 | 0.15 | 1.32727 | 1.32133 | 1.33053 | -2.81 | 17707.87 |
7591 | 2016.09.02 00:20 | close | 1965 | 0.15 | 1.32737 | 1.32109 | 1.33029 | 2.29 | 17710.16 |
7592 | 2016.09.02 02:35 | buy | 1966 | 0.15 | 1.32694 | 1.32094 | 1.33014 | ||
7593 | 2016.09.02 04:25 | close | 1966 | 0.15 | 1.32816 | 1.32094 | 1.33014 | 18.30 | 17728.46 |
7594 | 2016.09.07 01:00 | buy | 1967 | 0.15 | 1.34262 | 1.33662 | 1.34582 | ||
7595 | 2016.09.07 02:35 | buy | 1968 | 0.15 | 1.34167 | 1.33567 | 1.34487 | ||
7596 | 2016.09.07 09:05 | close | 1967 | 0.15 | 1.34206 | 1.33662 | 1.34582 | -8.40 | 17720.06 |
7597 | 2016.09.07 09:05 | close | 1968 | 0.15 | 1.34205 | 1.33567 | 1.34487 | 5.70 | 17725.76 |
7598 | 2016.09.08 03:40 | sell | 1969 | 0.15 | 1.33490 | 1.34090 | 1.33170 | ||
7599 | 2016.09.08 03:55 | sell | 1970 | 0.15 | 1.33529 | 1.34129 | 1.33209 | ||
7600 | 2016.09.08 08:05 | close | 1969 | 0.15 | 1.33442 | 1.34090 | 1.33170 | 7.20 | 17732.96 |
7601 | 2016.09.08 08:05 | close | 1970 | 0.15 | 1.33443 | 1.34129 | 1.33209 | 12.90 | 17745.86 |
7602 | 2016.09.09 02:45 | sell | 1971 | 0.15 | 1.33044 | 1.33644 | 1.32724 | ||
7603 | 2016.09.09 03:00 | sell | 1972 | 0.15 | 1.33072 | 1.33672 | 1.32752 | ||
7604 | 2016.09.09 09:25 | close | 1971 | 0.15 | 1.33194 | 1.33644 | 1.32724 | -22.50 | 17723.36 |
7605 | 2016.09.09 09:25 | close | 1972 | 0.15 | 1.33195 | 1.33672 | 1.32752 | -18.45 | 17704.91 |
7606 | 2016.09.13 03:40 | buy | 1973 | 0.15 | 1.33251 | 1.32651 | 1.33571 | ||
7607 | 2016.09.13 03:45 | buy | 1974 | 0.15 | 1.33229 | 1.32629 | 1.33549 | ||
7608 | 2016.09.13 06:35 | close | 1973 | 0.15 | 1.33351 | 1.32651 | 1.33571 | 15.00 | 17719.91 |
7609 | 2016.09.13 06:35 | close | 1974 | 0.15 | 1.33352 | 1.32629 | 1.33549 | 18.45 | 17738.36 |
7610 | 2016.09.16 03:10 | buy | 1975 | 0.15 | 1.32354 | 1.31754 | 1.32674 | ||
7611 | 2016.09.16 03:40 | buy | 1976 | 0.15 | 1.32333 | 1.31733 | 1.32653 | ||
7612 | 2016.09.16 13:23 | s/l | 1975 | 0.15 | 1.31754 | 1.31754 | 1.32674 | -90.00 | 17648.36 |
7613 | 2016.09.16 13:23 | s/l | 1976 | 0.15 | 1.31733 | 1.31733 | 1.32653 | -90.00 | 17558.36 |
7614 | 2016.09.19 01:25 | sell | 1977 | 0.15 | 1.30082 | 1.30682 | 1.29762 | ||
7615 | 2016.09.19 01:35 | sell | 1978 | 0.15 | 1.30110 | 1.30710 | 1.29790 | ||
7616 | 2016.09.19 07:30 | close | 1977 | 0.15 | 1.30343 | 1.30682 | 1.29762 | -39.15 | 17519.21 |
7617 | 2016.09.19 07:30 | close | 1978 | 0.15 | 1.30342 | 1.30710 | 1.29790 | -34.80 | 17484.41 |
7618 | 2016.09.20 01:25 | sell | 1979 | 0.15 | 1.30364 | 1.30964 | 1.30044 | ||
7619 | 2016.09.20 01:30 | sell | 1980 | 0.15 | 1.30389 | 1.30989 | 1.30069 | ||
7620 | 2016.09.20 03:50 | close | 1979 | 0.15 | 1.30345 | 1.30964 | 1.30044 | 2.85 | 17487.26 |
7621 | 2016.09.20 03:50 | close | 1980 | 0.15 | 1.30344 | 1.30989 | 1.30069 | 6.75 | 17494.01 |
7622 | 2016.09.20 19:10 | sell | 1981 | 0.15 | 1.29732 | 1.30332 | 1.29412 | ||
7623 | 2016.09.20 19:30 | sell | 1982 | 0.15 | 1.29822 | 1.30422 | 1.29502 | ||
7624 | 2016.09.21 03:10 | close | 1981 | 0.15 | 1.29775 | 1.30332 | 1.29412 | -6.03 | 17487.98 |
7625 | 2016.09.21 03:10 | close | 1982 | 0.15 | 1.29776 | 1.30422 | 1.29502 | 7.32 | 17495.30 |
7626 | 2016.09.22 19:20 | buy | 1983 | 0.15 | 1.30792 | 1.30192 | 1.31112 | ||
7627 | 2016.09.22 21:20 | buy | 1984 | 0.15 | 1.30757 | 1.30157 | 1.31077 | ||
7628 | 2016.09.23 02:25 | close | 1983 | 0.15 | 1.30821 | 1.30192 | 1.31112 | 2.44 | 17497.75 |
7629 | 2016.09.23 02:25 | close | 1984 | 0.15 | 1.30822 | 1.30157 | 1.31077 | 7.84 | 17505.59 |
7630 | 2016.09.28 02:45 | buy | 1985 | 0.15 | 1.30142 | 1.29542 | 1.30462 | ||
7631 | 2016.09.28 03:00 | buy | 1986 | 0.15 | 1.30097 | 1.29497 | 1.30417 | ||
7632 | 2016.09.28 08:45 | close | 1985 | 0.15 | 1.30107 | 1.29542 | 1.30462 | -5.25 | 17500.34 |
7633 | 2016.09.28 08:45 | close | 1986 | 0.15 | 1.30111 | 1.29497 | 1.30417 | 2.10 | 17502.44 |
7634 | 2016.09.30 02:05 | sell | 1987 | 0.15 | 1.29732 | 1.30332 | 1.29412 | ||
7635 | 2016.09.30 02:35 | close | 1987 | 0.15 | 1.29644 | 1.30332 | 1.29412 | 13.20 | 17515.64 |
7636 | 2016.10.03 20:00 | sell | 1988 | 0.15 | 1.28532 | 1.29132 | 1.28212 | ||
7637 | 2016.10.03 20:15 | sell | 1989 | 0.15 | 1.28559 | 1.29159 | 1.28239 | ||
7638 | 2016.10.03 23:00 | close | 1988 | 0.15 | 1.28487 | 1.29132 | 1.28212 | 6.75 | 17522.39 |
7639 | 2016.10.03 23:00 | close | 1989 | 0.15 | 1.28488 | 1.29159 | 1.28239 | 10.65 | 17533.04 |
7640 | 2016.10.05 01:45 | sell | 1990 | 0.15 | 1.27315 | 1.27915 | 1.26995 | ||
7641 | 2016.10.05 01:55 | sell | 1991 | 0.15 | 1.27343 | 1.27943 | 1.27023 | ||
7642 | 2016.10.05 07:35 | close | 1990 | 0.15 | 1.27305 | 1.27915 | 1.26995 | 1.50 | 17534.54 |
7643 | 2016.10.05 07:35 | close | 1991 | 0.15 | 1.27306 | 1.27943 | 1.27023 | 5.55 | 17540.09 |
7644 | 2016.10.12 01:25 | sell | 1992 | 0.15 | 1.21317 | 1.21917 | 1.20997 | ||
7645 | 2016.10.12 01:30 | sell | 1993 | 0.15 | 1.21419 | 1.22019 | 1.21099 | ||
7646 | 2016.10.12 01:42 | s/l | 1992 | 0.15 | 1.21917 | 1.21917 | 1.20997 | -90.00 | 17450.09 |
7647 | 2016.10.12 01:42 | s/l | 1993 | 0.15 | 1.22019 | 1.22019 | 1.21099 | -90.00 | 17360.09 |
7648 | 2016.10.14 01:05 | buy | 1994 | 0.15 | 1.22436 | 1.21836 | 1.22756 | ||
7649 | 2016.10.14 01:25 | buy | 1995 | 0.15 | 1.22414 | 1.21814 | 1.22734 | ||
7650 | 2016.10.14 04:20 | close | 1994 | 0.15 | 1.22498 | 1.21836 | 1.22756 | 9.30 | 17369.39 |
7651 | 2016.10.14 04:20 | close | 1995 | 0.15 | 1.22496 | 1.21814 | 1.22734 | 12.30 | 17381.69 |
7652 | 2016.10.17 23:15 | buy | 1996 | 0.15 | 1.21816 | 1.21216 | 1.22136 | ||
7653 | 2016.10.17 23:30 | buy | 1997 | 0.15 | 1.21787 | 1.21187 | 1.22107 | ||
7654 | 2016.10.18 02:00 | close | 1996 | 0.15 | 1.21872 | 1.21216 | 1.22136 | 6.50 | 17388.19 |
7655 | 2016.10.18 02:00 | close | 1997 | 0.15 | 1.21870 | 1.21187 | 1.22107 | 10.54 | 17398.73 |
7656 | 2016.10.18 21:20 | buy | 1998 | 0.15 | 1.22928 | 1.22328 | 1.23248 | ||
7657 | 2016.10.18 22:40 | buy | 1999 | 0.15 | 1.22905 | 1.22305 | 1.23225 | ||
7658 | 2016.10.19 01:00 | close | 1998 | 0.15 | 1.23022 | 1.22328 | 1.23248 | 12.20 | 17410.93 |
7659 | 2016.10.19 01:00 | close | 1999 | 0.15 | 1.23021 | 1.22305 | 1.23225 | 15.49 | 17426.42 |
7660 | 2016.10.19 23:10 | sell | 2000 | 0.15 | 1.22838 | 1.23438 | 1.22518 | ||
7661 | 2016.10.20 00:20 | sell | 2001 | 0.15 | 1.22873 | 1.23473 | 1.22553 | ||
7662 | 2016.10.20 03:40 | close | 2000 | 0.15 | 1.22789 | 1.23438 | 1.22518 | 8.61 | 17435.03 |
7663 | 2016.10.20 03:40 | close | 2001 | 0.15 | 1.22790 | 1.23473 | 1.22553 | 12.45 | 17447.48 |
7664 | 2016.10.20 19:05 | sell | 2002 | 0.15 | 1.22583 | 1.23183 | 1.22263 | ||
7665 | 2016.10.20 19:10 | sell | 2003 | 0.15 | 1.22625 | 1.23225 | 1.22305 | ||
7666 | 2016.10.20 21:45 | close | 2002 | 0.15 | 1.22498 | 1.23183 | 1.22263 | 12.75 | 17460.23 |
7667 | 2016.10.20 21:45 | close | 2003 | 0.15 | 1.22497 | 1.23225 | 1.22305 | 19.20 | 17479.43 |
7668 | 2016.10.24 20:55 | sell | 2004 | 0.15 | 1.22130 | 1.22730 | 1.21810 | ||
7669 | 2016.10.24 21:35 | sell | 2005 | 0.15 | 1.22216 | 1.22816 | 1.21896 | ||
7670 | 2016.10.25 00:55 | close | 2004 | 0.15 | 1.22234 | 1.22730 | 1.21810 | -15.18 | 17464.25 |
7671 | 2016.10.25 00:55 | close | 2005 | 0.15 | 1.22233 | 1.22816 | 1.21896 | -2.13 | 17462.12 |
7672 | 2016.10.25 00:55 | buy | 2006 | 0.15 | 1.22233 | 1.21633 | 1.22553 | ||
7673 | 2016.10.25 01:00 | buy | 2007 | 0.15 | 1.22212 | 1.21612 | 1.22532 | ||
7674 | 2016.10.25 07:05 | close | 2006 | 0.15 | 1.22311 | 1.21633 | 1.22553 | 11.70 | 17473.82 |
7675 | 2016.10.25 07:05 | close | 2007 | 0.15 | 1.22312 | 1.21612 | 1.22532 | 15.00 | 17488.82 |
7676 | 2016.10.26 20:40 | buy | 2008 | 0.15 | 1.22209 | 1.21609 | 1.22529 | ||
7677 | 2016.10.26 22:37 | modify | 2008 | 0.15 | 1.22209 | 1.22211 | 1.22529 | ||
7678 | 2016.10.26 22:37 | modify | 2008 | 0.15 | 1.22209 | 1.22212 | 1.22529 | ||
7679 | 2016.10.26 22:37 | modify | 2008 | 0.15 | 1.22209 | 1.22214 | 1.22529 | ||
7680 | 2016.10.26 22:37 | modify | 2008 | 0.15 | 1.22209 | 1.22215 | 1.22529 | ||
7681 | 2016.10.26 22:37 | modify | 2008 | 0.15 | 1.22209 | 1.22217 | 1.22529 | ||
7682 | 2016.10.26 22:37 | modify | 2008 | 0.15 | 1.22209 | 1.22218 | 1.22529 | ||
7683 | 2016.10.26 22:37 | modify | 2008 | 0.15 | 1.22209 | 1.22220 | 1.22529 | ||
7684 | 2016.10.26 22:37 | modify | 2008 | 0.15 | 1.22209 | 1.22221 | 1.22529 | ||
7685 | 2016.10.26 22:37 | modify | 2008 | 0.15 | 1.22209 | 1.22223 | 1.22529 | ||
7686 | 2016.10.26 22:37 | modify | 2008 | 0.15 | 1.22209 | 1.22224 | 1.22529 | ||
7687 | 2016.10.26 22:37 | modify | 2008 | 0.15 | 1.22209 | 1.22226 | 1.22529 | ||
7688 | 2016.10.26 22:37 | modify | 2008 | 0.15 | 1.22209 | 1.22227 | 1.22529 | ||
7689 | 2016.10.26 22:38 | modify | 2008 | 0.15 | 1.22209 | 1.22229 | 1.22529 | ||
7690 | 2016.10.26 22:38 | modify | 2008 | 0.15 | 1.22209 | 1.22230 | 1.22529 | ||
7691 | 2016.10.26 22:38 | modify | 2008 | 0.15 | 1.22209 | 1.22231 | 1.22529 | ||
7692 | 2016.10.26 22:47 | s/l | 2008 | 0.15 | 1.22231 | 1.22231 | 1.22529 | 3.30 | 17492.12 |
7693 | 2016.10.27 01:25 | buy | 2009 | 0.15 | 1.22345 | 1.21745 | 1.22665 | ||
7694 | 2016.10.27 01:30 | buy | 2010 | 0.15 | 1.22317 | 1.21717 | 1.22637 | ||
7695 | 2016.10.27 02:35 | close | 2009 | 0.15 | 1.22452 | 1.21745 | 1.22665 | 16.05 | 17508.17 |
7696 | 2016.10.27 02:35 | close | 2010 | 0.15 | 1.22451 | 1.21717 | 1.22637 | 20.10 | 17528.27 |
7697 | 2016.10.28 02:55 | sell | 2011 | 0.15 | 1.21720 | 1.22320 | 1.21400 | ||
7698 | 2016.10.28 03:45 | sell | 2012 | 0.15 | 1.21745 | 1.22345 | 1.21425 | ||
7699 | 2016.10.28 08:35 | close | 2011 | 0.15 | 1.21742 | 1.22320 | 1.21400 | -3.30 | 17524.97 |
7700 | 2016.10.28 08:35 | close | 2012 | 0.15 | 1.21741 | 1.22345 | 1.21425 | 0.60 | 17525.57 |
7701 | 2016.10.31 02:35 | buy | 2013 | 0.15 | 1.21901 | 1.21301 | 1.22221 | ||
7702 | 2016.10.31 03:00 | buy | 2014 | 0.15 | 1.21876 | 1.21276 | 1.22196 | ||
7703 | 2016.10.31 06:25 | close | 2013 | 0.15 | 1.21912 | 1.21301 | 1.22221 | 1.65 | 17527.22 |
7704 | 2016.10.31 06:25 | close | 2014 | 0.15 | 1.21913 | 1.21276 | 1.22196 | 5.55 | 17532.77 |
7705 | 2016.11.01 02:25 | buy | 2015 | 0.15 | 1.22280 | 1.21680 | 1.22600 | ||
7706 | 2016.11.01 02:35 | buy | 2016 | 0.15 | 1.22253 | 1.21653 | 1.22573 | ||
7707 | 2016.11.01 09:35 | close | 2015 | 0.15 | 1.22343 | 1.21680 | 1.22600 | 9.45 | 17542.22 |
7708 | 2016.11.01 09:35 | close | 2016 | 0.15 | 1.22344 | 1.21653 | 1.22573 | 13.65 | 17555.87 |
7709 | 2016.11.07 22:15 | sell | 2017 | 0.15 | 1.24043 | 1.24643 | 1.23723 | ||
7710 | 2016.11.07 22:30 | sell | 2018 | 0.15 | 1.24069 | 1.24669 | 1.23749 | ||
7711 | 2016.11.08 00:05 | close | 2017 | 0.15 | 1.23939 | 1.24643 | 1.23723 | 16.02 | 17571.89 |
7712 | 2016.11.08 00:05 | close | 2018 | 0.15 | 1.23940 | 1.24669 | 1.23749 | 19.77 | 17591.66 |
7713 | 2016.11.08 02:10 | sell | 2019 | 0.15 | 1.24029 | 1.24629 | 1.23709 | ||
7714 | 2016.11.08 04:40 | close | 2019 | 0.15 | 1.23914 | 1.24629 | 1.23709 | 17.25 | 17608.91 |
7715 | 2016.11.09 01:45 | sell | 2020 | 0.15 | 1.23806 | 1.24406 | 1.23486 | ||
7716 | 2016.11.09 01:50 | sell | 2021 | 0.15 | 1.23870 | 1.24470 | 1.23550 | ||
7717 | 2016.11.09 03:05 | modify | 2020 | 0.15 | 1.23806 | 1.23805 | 1.23486 | ||
7718 | 2016.11.09 03:05 | modify | 2020 | 0.15 | 1.23806 | 1.23803 | 1.23486 | ||
7719 | 2016.11.09 03:05 | modify | 2020 | 0.15 | 1.23806 | 1.23800 | 1.23486 | ||
7720 | 2016.11.09 03:05 | modify | 2020 | 0.15 | 1.23806 | 1.23798 | 1.23486 | ||
7721 | 2016.11.09 03:05 | modify | 2020 | 0.15 | 1.23806 | 1.23796 | 1.23486 | ||
7722 | 2016.11.09 03:05 | modify | 2020 | 0.15 | 1.23806 | 1.23793 | 1.23486 | ||
7723 | 2016.11.09 03:05 | modify | 2020 | 0.15 | 1.23806 | 1.23791 | 1.23486 | ||
7724 | 2016.11.09 03:05 | modify | 2020 | 0.15 | 1.23806 | 1.23788 | 1.23486 | ||
7725 | 2016.11.09 03:05 | modify | 2020 | 0.15 | 1.23806 | 1.23786 | 1.23486 | ||
7726 | 2016.11.09 03:05 | modify | 2020 | 0.15 | 1.23806 | 1.23784 | 1.23486 | ||
7727 | 2016.11.09 03:05 | modify | 2020 | 0.15 | 1.23806 | 1.23781 | 1.23486 | ||
7728 | 2016.11.09 03:05 | modify | 2020 | 0.15 | 1.23806 | 1.23779 | 1.23486 | ||
7729 | 2016.11.09 03:05 | modify | 2020 | 0.15 | 1.23806 | 1.23776 | 1.23486 | ||
7730 | 2016.11.09 03:05 | modify | 2020 | 0.15 | 1.23806 | 1.23774 | 1.23486 | ||
7731 | 2016.11.09 03:06 | modify | 2020 | 0.15 | 1.23806 | 1.23773 | 1.23486 | ||
7732 | 2016.11.09 03:06 | modify | 2020 | 0.15 | 1.23806 | 1.23771 | 1.23486 | ||
7733 | 2016.11.09 03:06 | modify | 2020 | 0.15 | 1.23806 | 1.23769 | 1.23486 | ||
7734 | 2016.11.09 03:06 | modify | 2020 | 0.15 | 1.23806 | 1.23768 | 1.23486 | ||
7735 | 2016.11.09 03:06 | modify | 2020 | 0.15 | 1.23806 | 1.23766 | 1.23486 | ||
7736 | 2016.11.09 03:06 | modify | 2020 | 0.15 | 1.23806 | 1.23764 | 1.23486 | ||
7737 | 2016.11.09 03:06 | modify | 2020 | 0.15 | 1.23806 | 1.23762 | 1.23486 | ||
7738 | 2016.11.09 03:06 | modify | 2020 | 0.15 | 1.23806 | 1.23761 | 1.23486 | ||
7739 | 2016.11.09 03:06 | t/p | 2021 | 0.15 | 1.23550 | 1.24470 | 1.23550 | 48.00 | 17656.91 |
7740 | 2016.11.09 03:06 | modify | 2020 | 0.15 | 1.23806 | 1.23759 | 1.23486 | ||
7741 | 2016.11.09 03:06 | modify | 2020 | 0.15 | 1.23806 | 1.23757 | 1.23486 | ||
7742 | 2016.11.09 03:06 | modify | 2020 | 0.15 | 1.23806 | 1.23756 | 1.23486 | ||
7743 | 2016.11.09 03:06 | modify | 2020 | 0.15 | 1.23806 | 1.23754 | 1.23486 | ||
7744 | 2016.11.09 03:06 | modify | 2020 | 0.15 | 1.23806 | 1.23752 | 1.23486 | ||
7745 | 2016.11.09 03:06 | modify | 2020 | 0.15 | 1.23806 | 1.23751 | 1.23486 | ||
7746 | 2016.11.09 03:06 | modify | 2020 | 0.15 | 1.23806 | 1.23749 | 1.23486 | ||
7747 | 2016.11.09 03:06 | modify | 2020 | 0.15 | 1.23806 | 1.23748 | 1.23486 | ||
7748 | 2016.11.09 03:06 | modify | 2020 | 0.15 | 1.23806 | 1.23746 | 1.23486 | ||
7749 | 2016.11.09 03:06 | modify | 2020 | 0.15 | 1.23806 | 1.23745 | 1.23486 | ||
7750 | 2016.11.09 03:13 | s/l | 2020 | 0.15 | 1.23745 | 1.23745 | 1.23486 | 9.15 | 17666.06 |
7751 | 2016.11.11 00:40 | buy | 2022 | 0.15 | 1.25401 | 1.24801 | 1.25721 | ||
7752 | 2016.11.11 00:45 | buy | 2023 | 0.15 | 1.25381 | 1.24781 | 1.25701 | ||
7753 | 2016.11.11 01:50 | close | 2022 | 0.15 | 1.25560 | 1.24801 | 1.25721 | 23.85 | 17689.91 |
7754 | 2016.11.11 01:50 | close | 2023 | 0.15 | 1.25559 | 1.24781 | 1.25701 | 26.70 | 17716.61 |
7755 | 2016.11.11 03:25 | buy | 2024 | 0.15 | 1.25373 | 1.24773 | 1.25693 | ||
7756 | 2016.11.11 03:30 | buy | 2025 | 0.15 | 1.25309 | 1.24709 | 1.25629 | ||
7757 | 2016.11.11 04:28 | modify | 2024 | 0.15 | 1.25373 | 1.25374 | 1.25693 | ||
7758 | 2016.11.11 04:28 | modify | 2024 | 0.15 | 1.25373 | 1.25375 | 1.25693 | ||
7759 | 2016.11.11 04:28 | modify | 2024 | 0.15 | 1.25373 | 1.25376 | 1.25693 | ||
7760 | 2016.11.11 04:28 | modify | 2024 | 0.15 | 1.25373 | 1.25377 | 1.25693 | ||
7761 | 2016.11.11 04:28 | modify | 2024 | 0.15 | 1.25373 | 1.25379 | 1.25693 | ||
7762 | 2016.11.11 04:28 | modify | 2024 | 0.15 | 1.25373 | 1.25380 | 1.25693 | ||
7763 | 2016.11.11 04:28 | modify | 2024 | 0.15 | 1.25373 | 1.25381 | 1.25693 | ||
7764 | 2016.11.11 04:28 | modify | 2024 | 0.15 | 1.25373 | 1.25382 | 1.25693 | ||
7765 | 2016.11.11 04:28 | modify | 2024 | 0.15 | 1.25373 | 1.25383 | 1.25693 | ||
7766 | 2016.11.11 04:28 | modify | 2024 | 0.15 | 1.25373 | 1.25384 | 1.25693 | ||
7767 | 2016.11.11 04:28 | modify | 2024 | 0.15 | 1.25373 | 1.25386 | 1.25693 | ||
7768 | 2016.11.11 04:28 | modify | 2024 | 0.15 | 1.25373 | 1.25387 | 1.25693 | ||
7769 | 2016.11.11 04:28 | modify | 2024 | 0.15 | 1.25373 | 1.25388 | 1.25693 | ||
7770 | 2016.11.11 04:28 | modify | 2024 | 0.15 | 1.25373 | 1.25389 | 1.25693 | ||
7771 | 2016.11.11 04:28 | modify | 2024 | 0.15 | 1.25373 | 1.25390 | 1.25693 | ||
7772 | 2016.11.11 04:28 | modify | 2024 | 0.15 | 1.25373 | 1.25392 | 1.25693 | ||
7773 | 2016.11.11 04:28 | modify | 2024 | 0.15 | 1.25373 | 1.25393 | 1.25693 | ||
7774 | 2016.11.11 04:28 | modify | 2024 | 0.15 | 1.25373 | 1.25394 | 1.25693 | ||
7775 | 2016.11.11 04:28 | modify | 2024 | 0.15 | 1.25373 | 1.25395 | 1.25693 | ||
7776 | 2016.11.11 04:28 | modify | 2024 | 0.15 | 1.25373 | 1.25396 | 1.25693 | ||
7777 | 2016.11.11 04:28 | modify | 2024 | 0.15 | 1.25373 | 1.25397 | 1.25693 | ||
7778 | 2016.11.11 04:28 | modify | 2024 | 0.15 | 1.25373 | 1.25398 | 1.25693 | ||
7779 | 2016.11.11 04:28 | modify | 2024 | 0.15 | 1.25373 | 1.25400 | 1.25693 | ||
7780 | 2016.11.11 04:28 | modify | 2024 | 0.15 | 1.25373 | 1.25401 | 1.25693 | ||
7781 | 2016.11.11 04:28 | modify | 2024 | 0.15 | 1.25373 | 1.25402 | 1.25693 | ||
7782 | 2016.11.11 04:28 | modify | 2024 | 0.15 | 1.25373 | 1.25403 | 1.25693 | ||
7783 | 2016.11.11 04:28 | modify | 2024 | 0.15 | 1.25373 | 1.25405 | 1.25693 | ||
7784 | 2016.11.11 04:28 | modify | 2024 | 0.15 | 1.25373 | 1.25406 | 1.25693 | ||
7785 | 2016.11.11 04:28 | modify | 2024 | 0.15 | 1.25373 | 1.25407 | 1.25693 | ||
7786 | 2016.11.11 04:28 | modify | 2024 | 0.15 | 1.25373 | 1.25408 | 1.25693 | ||
7787 | 2016.11.11 04:28 | modify | 2024 | 0.15 | 1.25373 | 1.25410 | 1.25693 | ||
7788 | 2016.11.11 04:28 | modify | 2024 | 0.15 | 1.25373 | 1.25411 | 1.25693 | ||
7789 | 2016.11.11 04:28 | modify | 2024 | 0.15 | 1.25373 | 1.25412 | 1.25693 | ||
7790 | 2016.11.11 04:28 | modify | 2024 | 0.15 | 1.25373 | 1.25413 | 1.25693 | ||
7791 | 2016.11.11 04:28 | modify | 2024 | 0.15 | 1.25373 | 1.25415 | 1.25693 | ||
7792 | 2016.11.11 04:28 | modify | 2024 | 0.15 | 1.25373 | 1.25416 | 1.25693 | ||
7793 | 2016.11.11 04:28 | modify | 2024 | 0.15 | 1.25373 | 1.25417 | 1.25693 | ||
7794 | 2016.11.11 04:30 | close | 2024 | 0.15 | 1.25554 | 1.25417 | 1.25693 | 27.15 | 17743.76 |
7795 | 2016.11.11 04:30 | close | 2025 | 0.15 | 1.25553 | 1.24709 | 1.25629 | 36.60 | 17780.36 |
7796 | 2016.11.14 19:20 | sell | 2026 | 0.15 | 1.24797 | 1.25397 | 1.24477 | ||
7797 | 2016.11.14 19:30 | sell | 2027 | 0.15 | 1.24888 | 1.25488 | 1.24568 | ||
7798 | 2016.11.15 03:35 | close | 2026 | 0.15 | 1.24947 | 1.25397 | 1.24477 | -22.08 | 17758.28 |
7799 | 2016.11.15 03:35 | sell | 2028 | 0.15 | 1.24927 | 1.25527 | 1.24607 | ||
7800 | 2016.11.15 03:35 | close | 2027 | 0.15 | 1.24948 | 1.25488 | 1.24568 | -8.58 | 17749.70 |
7801 | 2016.11.15 03:35 | close | 2028 | 0.15 | 1.24947 | 1.25527 | 1.24607 | -3.00 | 17746.70 |
7802 | 2016.11.21 02:25 | sell | 2029 | 0.15 | 1.23467 | 1.24067 | 1.23147 | ||
7803 | 2016.11.21 02:40 | sell | 2030 | 0.15 | 1.23543 | 1.24143 | 1.23223 | ||
7804 | 2016.11.21 05:15 | close | 2029 | 0.15 | 1.23354 | 1.24067 | 1.23147 | 16.95 | 17763.65 |
7805 | 2016.11.21 05:15 | close | 2030 | 0.15 | 1.23353 | 1.24143 | 1.23223 | 28.50 | 17792.15 |
7806 | 2016.11.23 23:10 | buy | 2031 | 0.15 | 1.24347 | 1.23747 | 1.24667 | ||
7807 | 2016.11.24 00:15 | buy | 2032 | 0.15 | 1.24284 | 1.23684 | 1.24604 | ||
7808 | 2016.11.24 06:20 | close | 2031 | 0.15 | 1.24354 | 1.23747 | 1.24667 | -4.67 | 17787.49 |
7809 | 2016.11.24 06:20 | close | 2032 | 0.15 | 1.24352 | 1.23684 | 1.24604 | 10.20 | 17797.69 |
7810 | 2016.11.28 21:00 | sell | 2033 | 0.15 | 1.24232 | 1.24832 | 1.23912 | ||
7811 | 2016.11.28 22:25 | close | 2033 | 0.15 | 1.24102 | 1.24832 | 1.23912 | 19.50 | 17817.19 |
7812 | 2016.11.29 02:40 | sell | 2034 | 0.15 | 1.24171 | 1.24771 | 1.23851 | ||
7813 | 2016.11.29 03:00 | close | 2034 | 0.15 | 1.24007 | 1.24771 | 1.23851 | 24.60 | 17841.79 |
7814 | 2016.12.14 20:10 | buy | 2035 | 0.15 | 1.26894 | 1.26294 | 1.27214 | ||
7815 | 2016.12.14 20:15 | buy | 2036 | 0.15 | 1.26832 | 1.26232 | 1.27152 | ||
7816 | 2016.12.14 20:59 | modify | 2035 | 0.15 | 1.26894 | 1.26899 | 1.27214 | ||
7817 | 2016.12.14 20:59 | modify | 2035 | 0.15 | 1.26894 | 1.26904 | 1.27214 | ||
7818 | 2016.12.14 20:59 | modify | 2035 | 0.15 | 1.26894 | 1.26908 | 1.27214 | ||
7819 | 2016.12.14 20:59 | modify | 2035 | 0.15 | 1.26894 | 1.26913 | 1.27214 | ||
7820 | 2016.12.14 20:59 | modify | 2035 | 0.15 | 1.26894 | 1.26918 | 1.27214 | ||
7821 | 2016.12.14 20:59 | modify | 2035 | 0.15 | 1.26894 | 1.26923 | 1.27214 | ||
7822 | 2016.12.14 20:59 | modify | 2035 | 0.15 | 1.26894 | 1.26928 | 1.27214 | ||
7823 | 2016.12.14 20:59 | modify | 2035 | 0.15 | 1.26894 | 1.26933 | 1.27214 | ||
7824 | 2016.12.14 20:59 | modify | 2035 | 0.15 | 1.26894 | 1.26937 | 1.27214 | ||
7825 | 2016.12.14 20:59 | t/p | 2036 | 0.15 | 1.27152 | 1.26232 | 1.27152 | 48.00 | 17889.79 |
7826 | 2016.12.14 20:59 | modify | 2035 | 0.15 | 1.26894 | 1.26942 | 1.27214 | ||
7827 | 2016.12.14 20:59 | modify | 2035 | 0.15 | 1.26894 | 1.26947 | 1.27214 | ||
7828 | 2016.12.14 20:59 | modify | 2035 | 0.15 | 1.26894 | 1.26952 | 1.27214 | ||
7829 | 2016.12.14 20:59 | modify | 2035 | 0.15 | 1.26894 | 1.26957 | 1.27214 | ||
7830 | 2016.12.14 20:59 | modify | 2035 | 0.15 | 1.26894 | 1.26963 | 1.27214 | ||
7831 | 2016.12.14 20:59 | modify | 2035 | 0.15 | 1.26894 | 1.26968 | 1.27214 | ||
7832 | 2016.12.14 20:59 | modify | 2035 | 0.15 | 1.26894 | 1.26973 | 1.27214 | ||
7833 | 2016.12.14 20:59 | modify | 2035 | 0.15 | 1.26894 | 1.26978 | 1.27214 | ||
7834 | 2016.12.14 20:59 | modify | 2035 | 0.15 | 1.26894 | 1.26983 | 1.27214 | ||
7835 | 2016.12.14 20:59 | modify | 2035 | 0.15 | 1.26894 | 1.26988 | 1.27214 | ||
7836 | 2016.12.14 20:59 | modify | 2035 | 0.15 | 1.26894 | 1.26993 | 1.27214 | ||
7837 | 2016.12.14 20:59 | modify | 2035 | 0.15 | 1.26894 | 1.26999 | 1.27214 | ||
7838 | 2016.12.14 20:59 | t/p | 2035 | 0.15 | 1.27214 | 1.26999 | 1.27214 | 48.00 | 17937.79 |
7839 | 2016.12.20 02:50 | sell | 2037 | 0.15 | 1.24019 | 1.24619 | 1.23699 | ||
7840 | 2016.12.20 06:45 | close | 2037 | 0.15 | 1.23961 | 1.24619 | 1.23699 | 8.70 | 17946.49 |
7841 | 2016.12.26 00:11 | buy | 2038 | 0.15 | 1.22730 | 1.22130 | 1.23050 | ||
7842 | 2016.12.26 00:11 | buy | 2039 | 0.15 | 1.22702 | 1.22102 | 1.23022 | ||
7843 | 2016.12.26 01:45 | close | 2038 | 0.15 | 1.22896 | 1.22130 | 1.23050 | 24.90 | 17971.39 |
7844 | 2016.12.26 01:45 | close | 2039 | 0.15 | 1.22897 | 1.22102 | 1.23022 | 29.25 | 18000.64 |
7845 | 2016.12.27 23:05 | buy | 2040 | 0.15 | 1.22678 | 1.22078 | 1.22998 | ||
7846 | 2016.12.28 02:55 | close | 2040 | 0.15 | 1.22853 | 1.22078 | 1.22998 | 24.34 | 18024.98 |
7847 | 2016.12.28 20:20 | sell | 2041 | 0.15 | 1.22324 | 1.22924 | 1.22004 | ||
7848 | 2016.12.28 20:55 | modify | 2041 | 0.15 | 1.22324 | 1.22321 | 1.22004 | ||
7849 | 2016.12.28 20:55 | modify | 2041 | 0.15 | 1.22324 | 1.22317 | 1.22004 | ||
7850 | 2016.12.28 20:55 | modify | 2041 | 0.15 | 1.22324 | 1.22314 | 1.22004 | ||
7851 | 2016.12.28 20:55 | modify | 2041 | 0.15 | 1.22324 | 1.22310 | 1.22004 | ||
7852 | 2016.12.28 20:55 | modify | 2041 | 0.15 | 1.22324 | 1.22306 | 1.22004 | ||
7853 | 2016.12.28 20:55 | modify | 2041 | 0.15 | 1.22324 | 1.22303 | 1.22004 | ||
7854 | 2016.12.28 20:55 | modify | 2041 | 0.15 | 1.22324 | 1.22299 | 1.22004 | ||
7855 | 2016.12.28 20:55 | modify | 2041 | 0.15 | 1.22324 | 1.22295 | 1.22004 | ||
7856 | 2016.12.28 20:55 | modify | 2041 | 0.15 | 1.22324 | 1.22292 | 1.22004 | ||
7857 | 2016.12.28 20:55 | modify | 2041 | 0.15 | 1.22324 | 1.22288 | 1.22004 | ||
7858 | 2016.12.28 21:00 | close | 2041 | 0.15 | 1.22114 | 1.22288 | 1.22004 | 31.50 | 18056.48 |
7859 | 2016.12.28 22:25 | sell | 2042 | 0.15 | 1.22280 | 1.22880 | 1.21960 | ||
7860 | 2016.12.29 01:30 | sell | 2043 | 0.15 | 1.22386 | 1.22986 | 1.22066 | ||
7861 | 2016.12.29 14:35 | close | 2042 | 0.15 | 1.22451 | 1.22880 | 1.21960 | -24.39 | 18032.09 |
7862 | 2016.12.29 14:35 | close | 2043 | 0.15 | 1.22452 | 1.22986 | 1.22066 | -9.90 | 18022.19 |
7863 | 2016.12.30 01:05 | buy | 2044 | 0.15 | 1.22538 | 1.21938 | 1.22858 | ||
7864 | 2016.12.30 01:10 | buy | 2045 | 0.15 | 1.22476 | 1.21876 | 1.22796 | ||
7865 | 2016.12.30 01:39 | modify | 2044 | 0.15 | 1.22538 | 1.22540 | 1.22858 | ||
7866 | 2016.12.30 01:39 | modify | 2044 | 0.15 | 1.22538 | 1.22543 | 1.22858 | ||
7867 | 2016.12.30 01:39 | modify | 2044 | 0.15 | 1.22538 | 1.22545 | 1.22858 | ||
7868 | 2016.12.30 01:39 | modify | 2044 | 0.15 | 1.22538 | 1.22547 | 1.22858 | ||
7869 | 2016.12.30 01:39 | modify | 2044 | 0.15 | 1.22538 | 1.22550 | 1.22858 | ||
7870 | 2016.12.30 01:39 | modify | 2044 | 0.15 | 1.22538 | 1.22552 | 1.22858 | ||
7871 | 2016.12.30 01:39 | modify | 2044 | 0.15 | 1.22538 | 1.22554 | 1.22858 | ||
7872 | 2016.12.30 01:39 | modify | 2044 | 0.15 | 1.22538 | 1.22556 | 1.22858 | ||
7873 | 2016.12.30 01:39 | modify | 2044 | 0.15 | 1.22538 | 1.22559 | 1.22858 | ||
7874 | 2016.12.30 01:39 | modify | 2044 | 0.15 | 1.22538 | 1.22561 | 1.22858 | ||
7875 | 2016.12.30 01:39 | modify | 2044 | 0.15 | 1.22538 | 1.22562 | 1.22858 | ||
7876 | 2016.12.30 01:39 | modify | 2044 | 0.15 | 1.22538 | 1.22564 | 1.22858 | ||
7877 | 2016.12.30 01:39 | modify | 2044 | 0.15 | 1.22538 | 1.22566 | 1.22858 | ||
7878 | 2016.12.30 01:39 | modify | 2044 | 0.15 | 1.22538 | 1.22568 | 1.22858 | ||
7879 | 2016.12.30 01:39 | modify | 2044 | 0.15 | 1.22538 | 1.22571 | 1.22858 | ||
7880 | 2016.12.30 01:39 | modify | 2044 | 0.15 | 1.22538 | 1.22573 | 1.22858 | ||
7881 | 2016.12.30 01:39 | modify | 2044 | 0.15 | 1.22538 | 1.22575 | 1.22858 | ||
7882 | 2016.12.30 01:39 | modify | 2044 | 0.15 | 1.22538 | 1.22578 | 1.22858 | ||
7883 | 2016.12.30 01:39 | modify | 2044 | 0.15 | 1.22538 | 1.22580 | 1.22858 | ||
7884 | 2016.12.30 01:39 | modify | 2044 | 0.15 | 1.22538 | 1.22582 | 1.22858 | ||
7885 | 2016.12.30 01:39 | modify | 2044 | 0.15 | 1.22538 | 1.22584 | 1.22858 | ||
7886 | 2016.12.30 01:39 | t/p | 2045 | 0.15 | 1.22796 | 1.21876 | 1.22796 | 48.00 | 18070.19 |
7887 | 2016.12.30 01:39 | modify | 2044 | 0.15 | 1.22538 | 1.22587 | 1.22858 | ||
7888 | 2016.12.30 01:39 | modify | 2044 | 0.15 | 1.22538 | 1.22589 | 1.22858 | ||
7889 | 2016.12.30 01:39 | modify | 2044 | 0.15 | 1.22538 | 1.22591 | 1.22858 | ||
7890 | 2016.12.30 01:39 | modify | 2044 | 0.15 | 1.22538 | 1.22594 | 1.22858 | ||
7891 | 2016.12.30 01:39 | modify | 2044 | 0.15 | 1.22538 | 1.22596 | 1.22858 | ||
7892 | 2016.12.30 01:39 | modify | 2044 | 0.15 | 1.22538 | 1.22598 | 1.22858 | ||
7893 | 2016.12.30 01:39 | modify | 2044 | 0.15 | 1.22538 | 1.22600 | 1.22858 | ||
7894 | 2016.12.30 01:39 | modify | 2044 | 0.15 | 1.22538 | 1.22603 | 1.22858 | ||
7895 | 2016.12.30 01:39 | modify | 2044 | 0.15 | 1.22538 | 1.22605 | 1.22858 | ||
7896 | 2016.12.30 01:39 | modify | 2044 | 0.15 | 1.22538 | 1.22607 | 1.22858 | ||
7897 | 2016.12.30 01:39 | modify | 2044 | 0.15 | 1.22538 | 1.22610 | 1.22858 | ||
7898 | 2016.12.30 01:39 | modify | 2044 | 0.15 | 1.22538 | 1.22612 | 1.22858 | ||
7899 | 2016.12.30 01:39 | modify | 2044 | 0.15 | 1.22538 | 1.22614 | 1.22858 | ||
7900 | 2016.12.30 01:39 | modify | 2044 | 0.15 | 1.22538 | 1.22616 | 1.22858 | ||
7901 | 2016.12.30 01:39 | modify | 2044 | 0.15 | 1.22538 | 1.22619 | 1.22858 | ||
7902 | 2016.12.30 01:39 | modify | 2044 | 0.15 | 1.22538 | 1.22621 | 1.22858 | ||
7903 | 2016.12.30 01:39 | modify | 2044 | 0.15 | 1.22538 | 1.22623 | 1.22858 | ||
7904 | 2016.12.30 01:39 | modify | 2044 | 0.15 | 1.22538 | 1.22625 | 1.22858 | ||
7905 | 2016.12.30 01:39 | modify | 2044 | 0.15 | 1.22538 | 1.22628 | 1.22858 | ||
7906 | 2016.12.30 01:39 | modify | 2044 | 0.15 | 1.22538 | 1.22630 | 1.22858 | ||
7907 | 2016.12.30 01:39 | modify | 2044 | 0.15 | 1.22538 | 1.22632 | 1.22858 | ||
7908 | 2016.12.30 01:39 | modify | 2044 | 0.15 | 1.22538 | 1.22635 | 1.22858 | ||
7909 | 2016.12.30 01:39 | modify | 2044 | 0.15 | 1.22538 | 1.22637 | 1.22858 | ||
7910 | 2016.12.30 01:39 | modify | 2044 | 0.15 | 1.22538 | 1.22639 | 1.22858 | ||
7911 | 2016.12.30 01:39 | modify | 2044 | 0.15 | 1.22538 | 1.22641 | 1.22858 | ||
7912 | 2016.12.30 01:39 | modify | 2044 | 0.15 | 1.22538 | 1.22644 | 1.22858 | ||
7913 | 2016.12.30 01:39 | modify | 2044 | 0.15 | 1.22538 | 1.22646 | 1.22858 | ||
7914 | 2016.12.30 01:40 | close | 2044 | 0.15 | 1.22813 | 1.22646 | 1.22858 | 41.25 | 18111.44 |
7915 | 2017.01.03 01:05 | sell | 2046 | 0.15 | 1.22816 | 1.23416 | 1.22496 | ||
7916 | 2017.01.03 01:40 | sell | 2047 | 0.15 | 1.22842 | 1.23442 | 1.22522 | ||
7917 | 2017.01.03 08:15 | close | 2046 | 0.15 | 1.22959 | 1.23416 | 1.22496 | -21.45 | 18089.99 |
7918 | 2017.01.03 08:15 | close | 2047 | 0.15 | 1.22960 | 1.23442 | 1.22522 | -17.70 | 18072.29 |
7919 | 2017.01.06 02:15 | buy | 2048 | 0.15 | 1.24028 | 1.23428 | 1.24348 | ||
7920 | 2017.01.06 03:20 | buy | 2049 | 0.15 | 1.23987 | 1.23387 | 1.24307 | ||
7921 | 2017.01.06 14:35 | s/l | 2048 | 0.15 | 1.23428 | 1.23428 | 1.24348 | -90.00 | 17982.29 |
7922 | 2017.01.06 15:30 | s/l | 2049 | 0.15 | 1.23387 | 1.23387 | 1.24307 | -90.00 | 17892.29 |
7923 | 2017.01.10 00:40 | sell | 2050 | 0.15 | 1.21677 | 1.22277 | 1.21357 | ||
7924 | 2017.01.10 01:00 | sell | 2051 | 0.15 | 1.21720 | 1.22320 | 1.21400 | ||
7925 | 2017.01.10 02:45 | close | 2050 | 0.15 | 1.21526 | 1.22277 | 1.21357 | 22.65 | 17914.94 |
7926 | 2017.01.10 02:45 | close | 2051 | 0.15 | 1.21529 | 1.22320 | 1.21400 | 28.65 | 17943.59 |
7927 | 2017.01.12 01:15 | buy | 2052 | 0.15 | 1.21990 | 1.21390 | 1.22310 | ||
7928 | 2017.01.12 01:20 | buy | 2053 | 0.15 | 1.21965 | 1.21365 | 1.22285 | ||
7929 | 2017.01.12 01:50 | close | 2052 | 0.15 | 1.22166 | 1.21390 | 1.22310 | 26.40 | 17969.99 |
7930 | 2017.01.12 01:50 | close | 2053 | 0.15 | 1.22165 | 1.21365 | 1.22285 | 30.00 | 17999.99 |
7931 | 2017.01.12 02:40 | buy | 2054 | 0.15 | 1.21837 | 1.21237 | 1.22157 | ||
7932 | 2017.01.12 02:45 | buy | 2055 | 0.15 | 1.21775 | 1.21175 | 1.22095 | ||
7933 | 2017.01.12 04:45 | close | 2054 | 0.15 | 1.22011 | 1.21237 | 1.22157 | 26.10 | 18026.09 |
7934 | 2017.01.12 04:45 | close | 2055 | 0.15 | 1.22012 | 1.21175 | 1.22095 | 35.55 | 18061.64 |
7935 | 2017.01.12 23:15 | sell | 2056 | 0.15 | 1.21753 | 1.22353 | 1.21433 | ||
7936 | 2017.01.13 00:50 | close | 2056 | 0.15 | 1.21576 | 1.22353 | 1.21433 | 26.97 | 18088.61 |
7937 | 2017.01.13 03:45 | sell | 2057 | 0.15 | 1.21704 | 1.22304 | 1.21384 | ||
7938 | 2017.01.13 08:25 | close | 2057 | 0.15 | 1.21542 | 1.22304 | 1.21384 | 24.30 | 18112.91 |
7939 | 2017.01.18 01:45 | buy | 2058 | 0.15 | 1.23927 | 1.23327 | 1.24247 | ||
7940 | 2017.01.18 02:00 | buy | 2059 | 0.15 | 1.23884 | 1.23284 | 1.24204 | ||
7941 | 2017.01.18 04:52 | s/l | 2058 | 0.15 | 1.23327 | 1.23327 | 1.24247 | -90.00 | 18022.91 |
7942 | 2017.01.18 07:46 | s/l | 2059 | 0.15 | 1.23284 | 1.23284 | 1.24204 | -90.00 | 17932.91 |
7943 | 2017.01.24 02:00 | buy | 2060 | 0.15 | 1.25158 | 1.24558 | 1.25478 | ||
7944 | 2017.01.24 02:05 | buy | 2061 | 0.15 | 1.25135 | 1.24535 | 1.25455 | ||
7945 | 2017.01.24 04:15 | close | 2060 | 0.15 | 1.25349 | 1.24558 | 1.25478 | 28.65 | 17961.56 |
7946 | 2017.01.24 04:15 | close | 2061 | 0.15 | 1.25350 | 1.24535 | 1.25455 | 32.25 | 17993.81 |
7947 | 2017.01.24 21:10 | buy | 2062 | 0.15 | 1.25006 | 1.24406 | 1.25326 | ||
7948 | 2017.01.24 23:40 | close | 2062 | 0.15 | 1.25178 | 1.24406 | 1.25326 | 25.80 | 18019.61 |
7949 | 2017.01.30 23:50 | sell | 2063 | 0.15 | 1.24905 | 1.25505 | 1.24585 | ||
7950 | 2017.01.31 01:05 | sell | 2064 | 0.15 | 1.24945 | 1.25545 | 1.24625 | ||
7951 | 2017.01.31 08:50 | close | 2063 | 0.15 | 1.25048 | 1.25505 | 1.24585 | -21.03 | 17998.58 |
7952 | 2017.01.31 08:50 | close | 2064 | 0.15 | 1.25049 | 1.25545 | 1.24625 | -15.60 | 17982.98 |
7953 | 2017.02.01 02:25 | buy | 2065 | 0.15 | 1.25765 | 1.25165 | 1.26085 | ||
7954 | 2017.02.01 02:45 | buy | 2066 | 0.15 | 1.25735 | 1.25135 | 1.26055 | ||
7955 | 2017.02.01 10:00 | close | 2065 | 0.15 | 1.25721 | 1.25165 | 1.26085 | -6.60 | 17976.38 |
7956 | 2017.02.01 10:00 | close | 2066 | 0.15 | 1.25720 | 1.25135 | 1.26055 | -2.25 | 17974.13 |
7957 | 2017.02.01 21:00 | buy | 2067 | 0.15 | 1.26219 | 1.25619 | 1.26539 | ||
7958 | 2017.02.01 21:00 | modify | 2067 | 0.15 | 1.26219 | 1.26221 | 1.26539 | ||
7959 | 2017.02.01 21:00 | modify | 2067 | 0.15 | 1.26219 | 1.26224 | 1.26539 | ||
7960 | 2017.02.01 21:00 | modify | 2067 | 0.15 | 1.26219 | 1.26227 | 1.26539 | ||
7961 | 2017.02.01 21:01 | modify | 2067 | 0.15 | 1.26219 | 1.26228 | 1.26539 | ||
7962 | 2017.02.01 21:01 | modify | 2067 | 0.15 | 1.26219 | 1.26229 | 1.26539 | ||
7963 | 2017.02.01 21:01 | modify | 2067 | 0.15 | 1.26219 | 1.26230 | 1.26539 | ||
7964 | 2017.02.01 21:01 | modify | 2067 | 0.15 | 1.26219 | 1.26231 | 1.26539 | ||
7965 | 2017.02.01 21:01 | modify | 2067 | 0.15 | 1.26219 | 1.26232 | 1.26539 | ||
7966 | 2017.02.01 21:01 | modify | 2067 | 0.15 | 1.26219 | 1.26233 | 1.26539 | ||
7967 | 2017.02.01 21:01 | modify | 2067 | 0.15 | 1.26219 | 1.26234 | 1.26539 | ||
7968 | 2017.02.01 21:01 | modify | 2067 | 0.15 | 1.26219 | 1.26235 | 1.26539 | ||
7969 | 2017.02.01 21:01 | modify | 2067 | 0.15 | 1.26219 | 1.26236 | 1.26539 | ||
7970 | 2017.02.01 21:01 | modify | 2067 | 0.15 | 1.26219 | 1.26237 | 1.26539 | ||
7971 | 2017.02.01 21:01 | modify | 2067 | 0.15 | 1.26219 | 1.26238 | 1.26539 | ||
7972 | 2017.02.01 21:01 | modify | 2067 | 0.15 | 1.26219 | 1.26239 | 1.26539 | ||
7973 | 2017.02.01 21:01 | modify | 2067 | 0.15 | 1.26219 | 1.26240 | 1.26539 | ||
7974 | 2017.02.01 21:01 | modify | 2067 | 0.15 | 1.26219 | 1.26241 | 1.26539 | ||
7975 | 2017.02.01 21:01 | modify | 2067 | 0.15 | 1.26219 | 1.26242 | 1.26539 | ||
7976 | 2017.02.01 21:01 | modify | 2067 | 0.15 | 1.26219 | 1.26243 | 1.26539 | ||
7977 | 2017.02.01 21:01 | modify | 2067 | 0.15 | 1.26219 | 1.26244 | 1.26539 | ||
7978 | 2017.02.01 21:01 | modify | 2067 | 0.15 | 1.26219 | 1.26245 | 1.26539 | ||
7979 | 2017.02.01 21:01 | modify | 2067 | 0.15 | 1.26219 | 1.26246 | 1.26539 | ||
7980 | 2017.02.01 21:01 | modify | 2067 | 0.15 | 1.26219 | 1.26247 | 1.26539 | ||
7981 | 2017.02.01 21:01 | modify | 2067 | 0.15 | 1.26219 | 1.26248 | 1.26539 | ||
7982 | 2017.02.01 21:01 | modify | 2067 | 0.15 | 1.26219 | 1.26249 | 1.26539 | ||
7983 | 2017.02.01 21:01 | modify | 2067 | 0.15 | 1.26219 | 1.26250 | 1.26539 | ||
7984 | 2017.02.01 21:01 | modify | 2067 | 0.15 | 1.26219 | 1.26251 | 1.26539 | ||
7985 | 2017.02.01 21:01 | modify | 2067 | 0.15 | 1.26219 | 1.26252 | 1.26539 | ||
7986 | 2017.02.01 21:01 | modify | 2067 | 0.15 | 1.26219 | 1.26253 | 1.26539 | ||
7987 | 2017.02.01 21:01 | modify | 2067 | 0.15 | 1.26219 | 1.26254 | 1.26539 | ||
7988 | 2017.02.01 21:02 | modify | 2067 | 0.15 | 1.26219 | 1.26255 | 1.26539 | ||
7989 | 2017.02.01 21:02 | modify | 2067 | 0.15 | 1.26219 | 1.26256 | 1.26539 | ||
7990 | 2017.02.01 21:02 | modify | 2067 | 0.15 | 1.26219 | 1.26257 | 1.26539 | ||
7991 | 2017.02.01 21:02 | modify | 2067 | 0.15 | 1.26219 | 1.26258 | 1.26539 | ||
7992 | 2017.02.01 21:03 | modify | 2067 | 0.15 | 1.26219 | 1.26259 | 1.26539 | ||
7993 | 2017.02.01 21:03 | modify | 2067 | 0.15 | 1.26219 | 1.26260 | 1.26539 | ||
7994 | 2017.02.01 21:03 | modify | 2067 | 0.15 | 1.26219 | 1.26261 | 1.26539 | ||
7995 | 2017.02.01 21:03 | modify | 2067 | 0.15 | 1.26219 | 1.26262 | 1.26539 | ||
7996 | 2017.02.01 21:03 | modify | 2067 | 0.15 | 1.26219 | 1.26263 | 1.26539 | ||
7997 | 2017.02.01 21:03 | modify | 2067 | 0.15 | 1.26219 | 1.26264 | 1.26539 | ||
7998 | 2017.02.01 21:03 | modify | 2067 | 0.15 | 1.26219 | 1.26265 | 1.26539 | ||
7999 | 2017.02.01 21:03 | modify | 2067 | 0.15 | 1.26219 | 1.26266 | 1.26539 | ||
8000 | 2017.02.01 21:03 | modify | 2067 | 0.15 | 1.26219 | 1.26267 | 1.26539 | ||
8001 | 2017.02.01 21:03 | modify | 2067 | 0.15 | 1.26219 | 1.26268 | 1.26539 | ||
8002 | 2017.02.01 21:03 | modify | 2067 | 0.15 | 1.26219 | 1.26269 | 1.26539 | ||
8003 | 2017.02.01 21:03 | modify | 2067 | 0.15 | 1.26219 | 1.26270 | 1.26539 | ||
8004 | 2017.02.01 21:03 | modify | 2067 | 0.15 | 1.26219 | 1.26271 | 1.26539 | ||
8005 | 2017.02.01 21:03 | modify | 2067 | 0.15 | 1.26219 | 1.26272 | 1.26539 | ||
8006 | 2017.02.01 21:03 | modify | 2067 | 0.15 | 1.26219 | 1.26273 | 1.26539 | ||
8007 | 2017.02.01 21:03 | modify | 2067 | 0.15 | 1.26219 | 1.26274 | 1.26539 | ||
8008 | 2017.02.01 21:03 | modify | 2067 | 0.15 | 1.26219 | 1.26275 | 1.26539 | ||
8009 | 2017.02.01 21:03 | modify | 2067 | 0.15 | 1.26219 | 1.26276 | 1.26539 | ||
8010 | 2017.02.01 21:03 | modify | 2067 | 0.15 | 1.26219 | 1.26277 | 1.26539 | ||
8011 | 2017.02.01 21:03 | modify | 2067 | 0.15 | 1.26219 | 1.26278 | 1.26539 | ||
8012 | 2017.02.01 21:03 | modify | 2067 | 0.15 | 1.26219 | 1.26279 | 1.26539 | ||
8013 | 2017.02.01 21:03 | modify | 2067 | 0.15 | 1.26219 | 1.26280 | 1.26539 | ||
8014 | 2017.02.01 21:03 | modify | 2067 | 0.15 | 1.26219 | 1.26281 | 1.26539 | ||
8015 | 2017.02.01 21:03 | modify | 2067 | 0.15 | 1.26219 | 1.26282 | 1.26539 | ||
8016 | 2017.02.01 21:03 | modify | 2067 | 0.15 | 1.26219 | 1.26283 | 1.26539 | ||
8017 | 2017.02.01 21:03 | modify | 2067 | 0.15 | 1.26219 | 1.26284 | 1.26539 | ||
8018 | 2017.02.01 21:03 | modify | 2067 | 0.15 | 1.26219 | 1.26285 | 1.26539 | ||
8019 | 2017.02.01 21:03 | modify | 2067 | 0.15 | 1.26219 | 1.26286 | 1.26539 | ||
8020 | 2017.02.01 21:03 | modify | 2067 | 0.15 | 1.26219 | 1.26287 | 1.26539 | ||
8021 | 2017.02.01 21:03 | modify | 2067 | 0.15 | 1.26219 | 1.26288 | 1.26539 | ||
8022 | 2017.02.01 21:03 | modify | 2067 | 0.15 | 1.26219 | 1.26289 | 1.26539 | ||
8023 | 2017.02.01 21:03 | modify | 2067 | 0.15 | 1.26219 | 1.26290 | 1.26539 | ||
8024 | 2017.02.01 21:03 | modify | 2067 | 0.15 | 1.26219 | 1.26291 | 1.26539 | ||
8025 | 2017.02.01 21:03 | modify | 2067 | 0.15 | 1.26219 | 1.26292 | 1.26539 | ||
8026 | 2017.02.01 21:03 | modify | 2067 | 0.15 | 1.26219 | 1.26293 | 1.26539 | ||
8027 | 2017.02.01 21:03 | modify | 2067 | 0.15 | 1.26219 | 1.26294 | 1.26539 | ||
8028 | 2017.02.01 21:04 | modify | 2067 | 0.15 | 1.26219 | 1.26296 | 1.26539 | ||
8029 | 2017.02.01 21:04 | modify | 2067 | 0.15 | 1.26219 | 1.26297 | 1.26539 | ||
8030 | 2017.02.01 21:04 | modify | 2067 | 0.15 | 1.26219 | 1.26298 | 1.26539 | ||
8031 | 2017.02.01 21:04 | modify | 2067 | 0.15 | 1.26219 | 1.26299 | 1.26539 | ||
8032 | 2017.02.01 21:04 | modify | 2067 | 0.15 | 1.26219 | 1.26300 | 1.26539 | ||
8033 | 2017.02.01 21:04 | modify | 2067 | 0.15 | 1.26219 | 1.26301 | 1.26539 | ||
8034 | 2017.02.01 21:04 | modify | 2067 | 0.15 | 1.26219 | 1.26302 | 1.26539 | ||
8035 | 2017.02.01 21:04 | modify | 2067 | 0.15 | 1.26219 | 1.26303 | 1.26539 | ||
8036 | 2017.02.01 21:04 | modify | 2067 | 0.15 | 1.26219 | 1.26304 | 1.26539 | ||
8037 | 2017.02.01 21:04 | modify | 2067 | 0.15 | 1.26219 | 1.26305 | 1.26539 | ||
8038 | 2017.02.01 21:04 | modify | 2067 | 0.15 | 1.26219 | 1.26306 | 1.26539 | ||
8039 | 2017.02.01 21:04 | modify | 2067 | 0.15 | 1.26219 | 1.26307 | 1.26539 | ||
8040 | 2017.02.01 21:04 | modify | 2067 | 0.15 | 1.26219 | 1.26308 | 1.26539 | ||
8041 | 2017.02.01 21:04 | modify | 2067 | 0.15 | 1.26219 | 1.26309 | 1.26539 | ||
8042 | 2017.02.01 21:04 | modify | 2067 | 0.15 | 1.26219 | 1.26310 | 1.26539 | ||
8043 | 2017.02.01 21:04 | modify | 2067 | 0.15 | 1.26219 | 1.26311 | 1.26539 | ||
8044 | 2017.02.01 21:04 | modify | 2067 | 0.15 | 1.26219 | 1.26312 | 1.26539 | ||
8045 | 2017.02.01 21:04 | modify | 2067 | 0.15 | 1.26219 | 1.26313 | 1.26539 | ||
8046 | 2017.02.01 21:04 | modify | 2067 | 0.15 | 1.26219 | 1.26314 | 1.26539 | ||
8047 | 2017.02.01 21:04 | modify | 2067 | 0.15 | 1.26219 | 1.26315 | 1.26539 | ||
8048 | 2017.02.01 21:04 | modify | 2067 | 0.15 | 1.26219 | 1.26316 | 1.26539 | ||
8049 | 2017.02.01 21:04 | modify | 2067 | 0.15 | 1.26219 | 1.26317 | 1.26539 | ||
8050 | 2017.02.01 21:04 | modify | 2067 | 0.15 | 1.26219 | 1.26318 | 1.26539 | ||
8051 | 2017.02.01 21:04 | modify | 2067 | 0.15 | 1.26219 | 1.26319 | 1.26539 | ||
8052 | 2017.02.01 21:04 | modify | 2067 | 0.15 | 1.26219 | 1.26320 | 1.26539 | ||
8053 | 2017.02.01 21:04 | modify | 2067 | 0.15 | 1.26219 | 1.26321 | 1.26539 | ||
8054 | 2017.02.01 21:04 | modify | 2067 | 0.15 | 1.26219 | 1.26322 | 1.26539 | ||
8055 | 2017.02.01 21:04 | modify | 2067 | 0.15 | 1.26219 | 1.26323 | 1.26539 | ||
8056 | 2017.02.01 21:04 | modify | 2067 | 0.15 | 1.26219 | 1.26324 | 1.26539 | ||
8057 | 2017.02.01 21:04 | modify | 2067 | 0.15 | 1.26219 | 1.26325 | 1.26539 | ||
8058 | 2017.02.01 21:04 | modify | 2067 | 0.15 | 1.26219 | 1.26326 | 1.26539 | ||
8059 | 2017.02.01 21:04 | modify | 2067 | 0.15 | 1.26219 | 1.26327 | 1.26539 | ||
8060 | 2017.02.01 21:04 | modify | 2067 | 0.15 | 1.26219 | 1.26328 | 1.26539 | ||
8061 | 2017.02.01 21:04 | t/p | 2067 | 0.15 | 1.26539 | 1.26328 | 1.26539 | 48.00 | 18022.13 |
8062 | 2017.02.02 20:00 | sell | 2068 | 0.15 | 1.25577 | 1.26177 | 1.25257 | ||
8063 | 2017.02.02 20:05 | sell | 2069 | 0.15 | 1.25606 | 1.26206 | 1.25286 | ||
8064 | 2017.02.02 20:57 | modify | 2068 | 0.15 | 1.25577 | 1.25576 | 1.25257 | ||
8065 | 2017.02.02 20:57 | modify | 2068 | 0.15 | 1.25577 | 1.25575 | 1.25257 | ||
8066 | 2017.02.02 20:57 | modify | 2068 | 0.15 | 1.25577 | 1.25573 | 1.25257 | ||
8067 | 2017.02.02 20:57 | modify | 2068 | 0.15 | 1.25577 | 1.25572 | 1.25257 | ||
8068 | 2017.02.02 20:57 | modify | 2068 | 0.15 | 1.25577 | 1.25571 | 1.25257 | ||
8069 | 2017.02.02 20:57 | modify | 2068 | 0.15 | 1.25577 | 1.25569 | 1.25257 | ||
8070 | 2017.02.02 20:57 | modify | 2068 | 0.15 | 1.25577 | 1.25568 | 1.25257 | ||
8071 | 2017.02.02 20:57 | modify | 2068 | 0.15 | 1.25577 | 1.25567 | 1.25257 | ||
8072 | 2017.02.02 20:57 | modify | 2068 | 0.15 | 1.25577 | 1.25566 | 1.25257 | ||
8073 | 2017.02.02 20:57 | modify | 2068 | 0.15 | 1.25577 | 1.25564 | 1.25257 | ||
8074 | 2017.02.02 20:57 | modify | 2068 | 0.15 | 1.25577 | 1.25563 | 1.25257 | ||
8075 | 2017.02.02 20:58 | modify | 2068 | 0.15 | 1.25577 | 1.25561 | 1.25257 | ||
8076 | 2017.02.02 20:58 | modify | 2068 | 0.15 | 1.25577 | 1.25560 | 1.25257 | ||
8077 | 2017.02.02 21:00 | close | 2068 | 0.15 | 1.25357 | 1.25560 | 1.25257 | 33.00 | 18055.13 |
8078 | 2017.02.02 21:00 | close | 2069 | 0.15 | 1.25358 | 1.26206 | 1.25286 | 37.20 | 18092.33 |
8079 | 2017.02.08 01:20 | buy | 2070 | 0.15 | 1.25002 | 1.24402 | 1.25322 | ||
8080 | 2017.02.08 01:40 | buy | 2071 | 0.15 | 1.24978 | 1.24378 | 1.25298 | ||
8081 | 2017.02.08 03:30 | close | 2070 | 0.15 | 1.25010 | 1.24402 | 1.25322 | 1.20 | 18093.53 |
8082 | 2017.02.08 03:30 | close | 2071 | 0.15 | 1.25011 | 1.24378 | 1.25298 | 4.95 | 18098.48 |
8083 | 2017.02.09 02:00 | buy | 2072 | 0.15 | 1.25244 | 1.24644 | 1.25564 | ||
8084 | 2017.02.09 02:40 | buy | 2073 | 0.15 | 1.25210 | 1.24610 | 1.25530 | ||
8085 | 2017.02.09 05:20 | close | 2072 | 0.15 | 1.25138 | 1.24644 | 1.25564 | -15.90 | 18082.58 |
8086 | 2017.02.09 05:20 | close | 2073 | 0.15 | 1.25137 | 1.24610 | 1.25530 | -10.95 | 18071.63 |
8087 | 2017.02.10 02:15 | sell | 2074 | 0.15 | 1.25058 | 1.25658 | 1.24738 | ||
8088 | 2017.02.10 02:50 | sell | 2075 | 0.15 | 1.25089 | 1.25689 | 1.24769 | ||
8089 | 2017.02.10 05:50 | close | 2074 | 0.15 | 1.25094 | 1.25658 | 1.24738 | -5.40 | 18066.23 |
8090 | 2017.02.10 05:50 | close | 2075 | 0.15 | 1.25093 | 1.25689 | 1.24769 | -0.60 | 18065.63 |
8091 | 2017.02.14 03:30 | buy | 2076 | 0.15 | 1.25227 | 1.24627 | 1.25547 | ||
8092 | 2017.02.14 04:45 | close | 2076 | 0.15 | 1.25253 | 1.24627 | 1.25547 | 3.90 | 18069.53 |
8093 | 2017.02.15 01:00 | sell | 2077 | 0.15 | 1.24728 | 1.25328 | 1.24408 | ||
8094 | 2017.02.15 02:05 | close | 2077 | 0.15 | 1.24667 | 1.25328 | 1.24408 | 9.15 | 18078.68 |
8095 | 2017.02.20 01:20 | sell | 2078 | 0.15 | 1.24298 | 1.24898 | 1.23978 | ||
8096 | 2017.02.20 01:25 | sell | 2079 | 0.15 | 1.24342 | 1.24942 | 1.24022 | ||
8097 | 2017.02.20 03:25 | close | 2078 | 0.15 | 1.24122 | 1.24898 | 1.23978 | 26.40 | 18105.08 |
8098 | 2017.02.20 03:25 | close | 2079 | 0.15 | 1.24121 | 1.24942 | 1.24022 | 33.15 | 18138.23 |
8099 | 2017.02.22 21:05 | sell | 2080 | 0.15 | 1.24545 | 1.25145 | 1.24225 | ||
8100 | 2017.02.22 21:10 | sell | 2081 | 0.15 | 1.24577 | 1.25177 | 1.24257 | ||
8101 | 2017.02.23 00:00 | close | 2080 | 0.15 | 1.24462 | 1.25145 | 1.24225 | 13.71 | 18151.94 |
8102 | 2017.02.23 00:00 | close | 2081 | 0.15 | 1.24459 | 1.25177 | 1.24257 | 18.96 | 18170.90 |
8103 | 2017.02.24 02:40 | buy | 2082 | 0.15 | 1.25475 | 1.24875 | 1.25795 | ||
8104 | 2017.02.24 03:20 | buy | 2083 | 0.15 | 1.25433 | 1.24833 | 1.25753 | ||
8105 | 2017.02.24 05:25 | close | 2082 | 0.15 | 1.25487 | 1.24875 | 1.25795 | 1.80 | 18172.70 |
8106 | 2017.02.24 05:25 | close | 2083 | 0.15 | 1.25486 | 1.24833 | 1.25753 | 7.95 | 18180.65 |
8107 | 2017.02.27 00:05 | sell | 2084 | 0.15 | 1.24678 | 1.25278 | 1.24358 | ||
8108 | 2017.02.27 00:55 | close | 2084 | 0.15 | 1.24532 | 1.25278 | 1.24358 | 21.90 | 18202.55 |
8109 | 2017.03.02 00:35 | sell | 2085 | 0.15 | 1.22965 | 1.23565 | 1.22645 | ||
8110 | 2017.03.02 01:00 | sell | 2086 | 0.15 | 1.22995 | 1.23595 | 1.22675 | ||
8111 | 2017.03.02 01:12 | modify | 2085 | 0.15 | 1.22965 | 1.22963 | 1.22645 | ||
8112 | 2017.03.02 01:12 | modify | 2085 | 0.15 | 1.22965 | 1.22960 | 1.22645 | ||
8113 | 2017.03.02 01:12 | modify | 2085 | 0.15 | 1.22965 | 1.22958 | 1.22645 | ||
8114 | 2017.03.02 01:12 | modify | 2085 | 0.15 | 1.22965 | 1.22955 | 1.22645 | ||
8115 | 2017.03.02 01:12 | modify | 2085 | 0.15 | 1.22965 | 1.22953 | 1.22645 | ||
8116 | 2017.03.02 01:12 | modify | 2085 | 0.15 | 1.22965 | 1.22950 | 1.22645 | ||
8117 | 2017.03.02 01:12 | modify | 2085 | 0.15 | 1.22965 | 1.22947 | 1.22645 | ||
8118 | 2017.03.02 01:12 | modify | 2085 | 0.15 | 1.22965 | 1.22945 | 1.22645 | ||
8119 | 2017.03.02 01:12 | modify | 2085 | 0.15 | 1.22965 | 1.22942 | 1.22645 | ||
8120 | 2017.03.02 01:12 | modify | 2085 | 0.15 | 1.22965 | 1.22940 | 1.22645 | ||
8121 | 2017.03.02 01:12 | modify | 2085 | 0.15 | 1.22965 | 1.22937 | 1.22645 | ||
8122 | 2017.03.02 01:12 | modify | 2085 | 0.15 | 1.22965 | 1.22934 | 1.22645 | ||
8123 | 2017.03.02 01:12 | modify | 2085 | 0.15 | 1.22965 | 1.22932 | 1.22645 | ||
8124 | 2017.03.02 01:12 | modify | 2085 | 0.15 | 1.22965 | 1.22929 | 1.22645 | ||
8125 | 2017.03.02 01:12 | modify | 2085 | 0.15 | 1.22965 | 1.22927 | 1.22645 | ||
8126 | 2017.03.02 01:12 | modify | 2085 | 0.15 | 1.22965 | 1.22924 | 1.22645 | ||
8127 | 2017.03.02 01:15 | close | 2085 | 0.15 | 1.22772 | 1.22924 | 1.22645 | 28.95 | 18231.50 |
8128 | 2017.03.02 01:15 | close | 2086 | 0.15 | 1.22773 | 1.23595 | 1.22675 | 33.30 | 18264.80 |
8129 | 2017.03.02 23:10 | sell | 2087 | 0.15 | 1.22683 | 1.23283 | 1.22363 | ||
8130 | 2017.03.03 02:20 | sell | 2088 | 0.15 | 1.22735 | 1.23335 | 1.22415 | ||
8131 | 2017.03.03 04:05 | close | 2087 | 0.15 | 1.22612 | 1.23283 | 1.22363 | 11.07 | 18275.87 |
8132 | 2017.03.03 04:05 | close | 2088 | 0.15 | 1.22613 | 1.23335 | 1.22415 | 18.30 | 18294.17 |
8133 | 2017.03.06 02:35 | buy | 2089 | 0.15 | 1.22843 | 1.22243 | 1.23163 | ||
8134 | 2017.03.06 15:05 | close | 2089 | 0.15 | 1.22715 | 1.22243 | 1.23163 | -19.20 | 18274.97 |
8135 | 2017.03.07 19:15 | sell | 2090 | 0.15 | 1.22067 | 1.22667 | 1.21747 | ||
8136 | 2017.03.07 19:20 | sell | 2091 | 0.15 | 1.22102 | 1.22702 | 1.21782 | ||
8137 | 2017.03.07 20:25 | close | 2090 | 0.15 | 1.21944 | 1.22667 | 1.21747 | 18.45 | 18293.42 |
8138 | 2017.03.07 20:25 | close | 2091 | 0.15 | 1.21945 | 1.22702 | 1.21782 | 23.55 | 18316.97 |
8139 | 2017.03.08 20:20 | sell | 2092 | 0.15 | 1.21667 | 1.22267 | 1.21347 | ||
8140 | 2017.03.08 20:35 | sell | 2093 | 0.15 | 1.21694 | 1.22294 | 1.21374 | ||
8141 | 2017.03.09 05:55 | close | 2092 | 0.15 | 1.21608 | 1.22267 | 1.21347 | 10.11 | 18327.08 |
8142 | 2017.03.09 05:55 | close | 2093 | 0.15 | 1.21609 | 1.22294 | 1.21374 | 14.01 | 18341.09 |
8143 | 2017.03.09 23:00 | buy | 2094 | 0.15 | 1.21716 | 1.21116 | 1.22036 | ||
8144 | 2017.03.09 23:45 | buy | 2095 | 0.15 | 1.21684 | 1.21084 | 1.22004 | ||
8145 | 2017.03.10 05:30 | close | 2094 | 0.15 | 1.21625 | 1.21116 | 1.22036 | -15.55 | 18325.54 |
8146 | 2017.03.10 05:30 | close | 2095 | 0.15 | 1.21624 | 1.21084 | 1.22004 | -10.90 | 18314.63 |
8147 | 2017.03.16 01:30 | buy | 2096 | 0.15 | 1.22797 | 1.22197 | 1.23117 | ||
8148 | 2017.03.16 03:00 | buy | 2097 | 0.15 | 1.22762 | 1.22162 | 1.23082 | ||
8149 | 2017.03.16 08:25 | close | 2096 | 0.15 | 1.22741 | 1.22197 | 1.23117 | -8.40 | 18306.23 |
8150 | 2017.03.16 08:25 | close | 2097 | 0.15 | 1.22742 | 1.22162 | 1.23082 | -3.00 | 18303.23 |
8151 | 2017.03.16 20:20 | buy | 2098 | 0.15 | 1.23491 | 1.22891 | 1.23811 | ||
8152 | 2017.03.16 20:30 | buy | 2099 | 0.15 | 1.23465 | 1.22865 | 1.23785 | ||
8153 | 2017.03.17 07:15 | close | 2098 | 0.15 | 1.23556 | 1.22891 | 1.23811 | 7.84 | 18311.08 |
8154 | 2017.03.17 07:15 | close | 2099 | 0.15 | 1.23552 | 1.22865 | 1.23785 | 11.15 | 18322.22 |
8155 | 2017.03.20 21:25 | sell | 2100 | 0.15 | 1.23560 | 1.24160 | 1.23240 | ||
8156 | 2017.03.21 02:00 | sell | 2101 | 0.15 | 1.23663 | 1.24263 | 1.23343 | ||
8157 | 2017.03.21 04:35 | close | 2100 | 0.15 | 1.23673 | 1.24160 | 1.23240 | -16.53 | 18305.69 |
8158 | 2017.03.21 04:35 | close | 2101 | 0.15 | 1.23672 | 1.24263 | 1.23343 | -1.35 | 18304.34 |
8159 | 2017.03.21 23:05 | buy | 2102 | 0.15 | 1.24784 | 1.24184 | 1.25104 | ||
8160 | 2017.03.21 23:30 | buy | 2103 | 0.15 | 1.24763 | 1.24163 | 1.25083 | ||
8161 | 2017.03.22 00:50 | close | 2102 | 0.15 | 1.24821 | 1.24184 | 1.25104 | 3.64 | 18307.99 |
8162 | 2017.03.22 00:50 | close | 2103 | 0.15 | 1.24822 | 1.24163 | 1.25083 | 6.94 | 18314.93 |
8163 | 2017.03.23 00:15 | buy | 2104 | 0.15 | 1.24775 | 1.24175 | 1.25095 | ||
8164 | 2017.03.23 00:20 | buy | 2105 | 0.15 | 1.24749 | 1.24149 | 1.25069 | ||
8165 | 2017.03.23 03:45 | close | 2104 | 0.15 | 1.24834 | 1.24175 | 1.25095 | 8.85 | 18323.78 |
8166 | 2017.03.23 03:45 | close | 2105 | 0.15 | 1.24833 | 1.24149 | 1.25069 | 12.60 | 18336.38 |
8167 | 2017.03.23 20:25 | buy | 2106 | 0.15 | 1.25123 | 1.24523 | 1.25443 | ||
8168 | 2017.03.23 22:05 | close | 2106 | 0.15 | 1.25244 | 1.24523 | 1.25443 | 18.15 | 18354.53 |
8169 | 2017.03.27 00:05 | buy | 2107 | 0.15 | 1.24926 | 1.24326 | 1.25246 | ||
8170 | 2017.03.27 01:35 | close | 2107 | 0.15 | 1.25020 | 1.24326 | 1.25246 | 14.10 | 18368.63 |
8171 | 2017.03.27 19:35 | buy | 2108 | 0.15 | 1.25699 | 1.25099 | 1.26019 | ||
8172 | 2017.03.27 19:45 | buy | 2109 | 0.15 | 1.25678 | 1.25078 | 1.25998 | ||
8173 | 2017.03.28 03:10 | close | 2108 | 0.15 | 1.25633 | 1.25099 | 1.26019 | -11.80 | 18356.83 |
8174 | 2017.03.28 03:10 | close | 2109 | 0.15 | 1.25632 | 1.25078 | 1.25998 | -8.80 | 18348.02 |
8175 | 2017.03.29 20:25 | sell | 2110 | 0.15 | 1.24224 | 1.24824 | 1.23904 | ||
8176 | 2017.03.29 20:30 | sell | 2111 | 0.15 | 1.24258 | 1.24858 | 1.23938 | ||
8177 | 2017.03.30 04:05 | close | 2110 | 0.15 | 1.24338 | 1.24824 | 1.23904 | -15.84 | 18332.18 |
8178 | 2017.03.30 04:05 | close | 2111 | 0.15 | 1.24337 | 1.24858 | 1.23938 | -10.59 | 18321.59 |
8179 | 2017.03.30 20:00 | buy | 2112 | 0.15 | 1.24762 | 1.24162 | 1.25082 | ||
8180 | 2017.03.30 22:30 | buy | 2113 | 0.15 | 1.24725 | 1.24125 | 1.25045 | ||
8181 | 2017.03.31 01:55 | close | 2112 | 0.15 | 1.24764 | 1.24162 | 1.25082 | -1.60 | 18319.99 |
8182 | 2017.03.31 01:55 | close | 2113 | 0.15 | 1.24763 | 1.24125 | 1.25045 | 3.79 | 18323.78 |
8183 | 2017.04.03 23:20 | sell | 2114 | 0.15 | 1.24821 | 1.25421 | 1.24501 | ||
8184 | 2017.04.04 07:10 | close | 2114 | 0.15 | 1.24789 | 1.25421 | 1.24501 | 5.22 | 18329.00 |
8185 | 2017.04.04 21:25 | sell | 2115 | 0.15 | 1.24421 | 1.25021 | 1.24101 | ||
8186 | 2017.04.04 21:35 | sell | 2116 | 0.15 | 1.24454 | 1.25054 | 1.24134 | ||
8187 | 2017.04.05 01:45 | close | 2115 | 0.15 | 1.24317 | 1.25021 | 1.24101 | 16.02 | 18345.02 |
8188 | 2017.04.05 01:45 | close | 2116 | 0.15 | 1.24318 | 1.25054 | 1.24134 | 20.82 | 18365.84 |
8189 | 2017.04.06 00:00 | buy | 2117 | 0.15 | 1.24837 | 1.24237 | 1.25157 | ||
8190 | 2017.04.06 00:05 | buy | 2118 | 0.15 | 1.24813 | 1.24213 | 1.25133 | ||
8191 | 2017.04.06 01:00 | close | 2117 | 0.15 | 1.24899 | 1.24237 | 1.25157 | 9.30 | 18375.14 |
8192 | 2017.04.06 01:00 | close | 2118 | 0.15 | 1.24900 | 1.24213 | 1.25133 | 13.05 | 18388.19 |
8193 | 2017.04.10 22:05 | buy | 2119 | 0.15 | 1.24136 | 1.23536 | 1.24456 | ||
8194 | 2017.04.10 22:20 | buy | 2120 | 0.15 | 1.24114 | 1.23514 | 1.24434 | ||
8195 | 2017.04.11 01:45 | close | 2119 | 0.15 | 1.24222 | 1.23536 | 1.24456 | 11.00 | 18399.19 |
8196 | 2017.04.11 01:45 | close | 2120 | 0.15 | 1.24223 | 1.23514 | 1.24434 | 14.45 | 18413.63 |
8197 | 2017.04.12 19:05 | buy | 2121 | 0.15 | 1.24985 | 1.24385 | 1.25305 | ||
8198 | 2017.04.12 19:30 | buy | 2122 | 0.15 | 1.24949 | 1.24349 | 1.25269 | ||
8199 | 2017.04.12 22:15 | close | 2121 | 0.15 | 1.25079 | 1.24385 | 1.25305 | 14.10 | 18427.73 |
8200 | 2017.04.12 22:15 | close | 2122 | 0.15 | 1.25080 | 1.24349 | 1.25269 | 19.65 | 18447.38 |
8201 | 2017.04.17 21:35 | buy | 2123 | 0.15 | 1.25795 | 1.25195 | 1.26115 | ||
8202 | 2017.04.17 21:40 | buy | 2124 | 0.15 | 1.25744 | 1.25144 | 1.26064 | ||
8203 | 2017.04.18 04:00 | close | 2123 | 0.15 | 1.25629 | 1.25195 | 1.26115 | -26.80 | 18420.58 |
8204 | 2017.04.18 04:00 | close | 2124 | 0.15 | 1.25628 | 1.25144 | 1.26064 | -19.30 | 18401.27 |
8205 | 2017.04.20 01:15 | sell | 2125 | 0.15 | 1.27834 | 1.28434 | 1.27514 | ||
8206 | 2017.04.20 01:45 | sell | 2126 | 0.15 | 1.27864 | 1.28464 | 1.27544 | ||
8207 | 2017.04.20 11:46 | s/l | 2125 | 0.15 | 1.28434 | 1.28434 | 1.27514 | -90.00 | 18311.27 |
8208 | 2017.04.20 13:10 | close | 2126 | 0.15 | 1.28239 | 1.28464 | 1.27544 | -56.25 | 18255.02 |
8209 | 2017.04.25 21:10 | buy | 2127 | 0.15 | 1.28257 | 1.27657 | 1.28577 | ||
8210 | 2017.04.25 21:15 | buy | 2128 | 0.15 | 1.28215 | 1.27615 | 1.28535 | ||
8211 | 2017.04.26 03:35 | close | 2127 | 0.15 | 1.28377 | 1.27657 | 1.28577 | 16.09 | 18271.12 |
8212 | 2017.04.26 03:35 | close | 2128 | 0.15 | 1.28379 | 1.27615 | 1.28535 | 22.70 | 18293.81 |
8213 | 2017.05.02 02:00 | sell | 2129 | 0.15 | 1.28970 | 1.29570 | 1.28650 | ||
8214 | 2017.05.02 03:15 | sell | 2130 | 0.15 | 1.28996 | 1.29596 | 1.28676 | ||
8215 | 2017.05.02 05:00 | close | 2129 | 0.15 | 1.28985 | 1.29570 | 1.28650 | -2.25 | 18291.56 |
8216 | 2017.05.02 05:00 | close | 2130 | 0.15 | 1.28986 | 1.29596 | 1.28676 | 1.50 | 18293.06 |
8217 | 2017.05.04 03:10 | sell | 2131 | 0.15 | 1.28750 | 1.29350 | 1.28430 | ||
8218 | 2017.05.04 09:25 | close | 2131 | 0.15 | 1.28616 | 1.29350 | 1.28430 | 20.10 | 18313.16 |
8219 | 2017.05.08 01:15 | buy | 2132 | 0.15 | 1.29739 | 1.29139 | 1.30059 | ||
8220 | 2017.05.08 01:20 | buy | 2133 | 0.15 | 1.29692 | 1.29092 | 1.30012 | ||
8221 | 2017.05.08 08:10 | close | 2132 | 0.15 | 1.29649 | 1.29139 | 1.30059 | -13.50 | 18299.66 |
8222 | 2017.05.08 08:10 | close | 2133 | 0.15 | 1.29648 | 1.29092 | 1.30012 | -6.60 | 18293.06 |
8223 | 2017.05.11 21:20 | sell | 2134 | 0.15 | 1.28881 | 1.29481 | 1.28561 | ||
8224 | 2017.05.11 22:05 | sell | 2135 | 0.15 | 1.28918 | 1.29518 | 1.28598 | ||
8225 | 2017.05.12 00:00 | close | 2134 | 0.15 | 1.28870 | 1.29481 | 1.28561 | 2.07 | 18295.13 |
8226 | 2017.05.12 00:00 | close | 2135 | 0.15 | 1.28847 | 1.29518 | 1.28598 | 11.07 | 18306.20 |
8227 | 2017.05.15 23:00 | sell | 2136 | 0.15 | 1.29019 | 1.29619 | 1.28699 | ||
8228 | 2017.05.16 03:50 | sell | 2137 | 0.15 | 1.29098 | 1.29698 | 1.28778 | ||
8229 | 2017.05.16 11:55 | close | 2136 | 0.15 | 1.29100 | 1.29619 | 1.28699 | -11.73 | 18294.47 |
8230 | 2017.05.16 11:55 | close | 2137 | 0.15 | 1.29099 | 1.29698 | 1.28778 | -0.15 | 18294.32 |
8231 | 2017.05.18 02:40 | buy | 2138 | 0.15 | 1.29638 | 1.29038 | 1.29958 | ||
8232 | 2017.05.18 07:15 | close | 2138 | 0.15 | 1.29730 | 1.29038 | 1.29958 | 13.80 | 18308.12 |
8233 | 2017.05.19 01:05 | sell | 2139 | 0.15 | 1.29436 | 1.30036 | 1.29116 | ||
8234 | 2017.05.19 02:15 | sell | 2140 | 0.15 | 1.29484 | 1.30084 | 1.29164 | ||
8235 | 2017.05.19 04:35 | close | 2139 | 0.15 | 1.29457 | 1.30036 | 1.29116 | -3.15 | 18304.97 |
8236 | 2017.05.19 04:35 | close | 2140 | 0.15 | 1.29458 | 1.30084 | 1.29164 | 3.90 | 18308.87 |
8237 | 2017.05.24 03:40 | sell | 2141 | 0.15 | 1.29658 | 1.30258 | 1.29338 | ||
8238 | 2017.05.24 09:05 | close | 2141 | 0.15 | 1.29709 | 1.30258 | 1.29338 | -7.65 | 18301.22 |
8239 | 2017.05.31 03:40 | sell | 2142 | 0.15 | 1.28169 | 1.28769 | 1.27849 | ||
8240 | 2017.05.31 03:45 | sell | 2143 | 0.15 | 1.28200 | 1.28800 | 1.27880 | ||
8241 | 2017.05.31 07:50 | close | 2142 | 0.15 | 1.28157 | 1.28769 | 1.27849 | 1.80 | 18303.02 |
8242 | 2017.05.31 07:50 | close | 2143 | 0.15 | 1.28158 | 1.28800 | 1.27880 | 6.30 | 18309.32 |
8243 | 2017.05.31 21:25 | buy | 2144 | 0.15 | 1.28799 | 1.28199 | 1.29119 | ||
8244 | 2017.05.31 23:55 | close | 2144 | 0.15 | 1.28913 | 1.28199 | 1.29119 | 17.10 | 18326.42 |
8245 | 2017.06.01 00:40 | buy | 2145 | 0.15 | 1.28774 | 1.28174 | 1.29094 | ||
8246 | 2017.06.01 01:25 | buy | 2146 | 0.15 | 1.28746 | 1.28146 | 1.29066 | ||
8247 | 2017.06.01 04:40 | close | 2145 | 0.15 | 1.28875 | 1.28174 | 1.29094 | 15.15 | 18341.57 |
8248 | 2017.06.01 04:40 | close | 2146 | 0.15 | 1.28876 | 1.28146 | 1.29066 | 19.50 | 18361.07 |
8249 | 2017.06.05 19:05 | buy | 2147 | 0.15 | 1.29157 | 1.28557 | 1.29477 | ||
8250 | 2017.06.05 21:30 | buy | 2148 | 0.15 | 1.29099 | 1.28499 | 1.29419 | ||
8251 | 2017.06.06 04:00 | close | 2147 | 0.15 | 1.29142 | 1.28557 | 1.29477 | -4.16 | 18356.92 |
8252 | 2017.06.06 04:00 | close | 2148 | 0.15 | 1.29141 | 1.28499 | 1.29419 | 4.39 | 18361.31 |
8253 | 2017.06.07 19:05 | buy | 2149 | 0.15 | 1.29371 | 1.28771 | 1.29691 | ||
8254 | 2017.06.07 19:10 | buy | 2150 | 0.15 | 1.29280 | 1.28680 | 1.29600 | ||
8255 | 2017.06.07 20:15 | close | 2149 | 0.15 | 1.29490 | 1.28771 | 1.29691 | 17.85 | 18379.16 |
8256 | 2017.06.07 20:15 | close | 2150 | 0.15 | 1.29491 | 1.28680 | 1.29600 | 31.65 | 18410.81 |
8257 | 2017.06.12 21:55 | sell | 2151 | 0.15 | 1.26563 | 1.27163 | 1.26243 | ||
8258 | 2017.06.13 00:25 | sell | 2152 | 0.15 | 1.26725 | 1.27325 | 1.26405 | ||
8259 | 2017.06.13 04:15 | close | 2151 | 0.15 | 1.26611 | 1.27163 | 1.26243 | -6.78 | 18404.03 |
8260 | 2017.06.13 04:15 | close | 2152 | 0.15 | 1.26612 | 1.27325 | 1.26405 | 16.95 | 18420.98 |
8261 | 2017.06.14 21:20 | buy | 2153 | 0.15 | 1.27822 | 1.27222 | 1.28142 | ||
8262 | 2017.06.14 21:30 | buy | 2154 | 0.15 | 1.27773 | 1.27173 | 1.28093 | ||
8263 | 2017.06.15 11:06 | s/l | 2153 | 0.15 | 1.27222 | 1.27222 | 1.28142 | -95.72 | 18325.27 |
8264 | 2017.06.15 11:06 | s/l | 2154 | 0.15 | 1.27173 | 1.27173 | 1.28093 | -95.72 | 18229.55 |
8265 | 2017.06.20 21:50 | sell | 2155 | 0.15 | 1.26277 | 1.26877 | 1.25957 | ||
8266 | 2017.06.20 22:40 | sell | 2156 | 0.15 | 1.26317 | 1.26917 | 1.25997 | ||
8267 | 2017.06.21 09:00 | close | 2155 | 0.15 | 1.26258 | 1.26877 | 1.25957 | 3.27 | 18232.82 |
8268 | 2017.06.21 09:00 | close | 2156 | 0.15 | 1.26259 | 1.26917 | 1.25997 | 9.12 | 18241.94 |
8269 | 2017.06.21 23:15 | buy | 2157 | 0.15 | 1.26616 | 1.26016 | 1.26936 | ||
8270 | 2017.06.22 00:05 | close | 2157 | 0.15 | 1.26713 | 1.26016 | 1.26936 | 8.84 | 18250.78 |
8271 | 2017.06.28 00:00 | buy | 2158 | 0.15 | 1.28081 | 1.27481 | 1.28401 | ||
8272 | 2017.06.28 07:25 | close | 2158 | 0.15 | 1.28204 | 1.27481 | 1.28401 | 18.45 | 18269.23 |
8273 | 2017.07.03 00:05 | buy | 2159 | 0.15 | 1.30099 | 1.29499 | 1.30419 | ||
8274 | 2017.07.03 03:55 | buy | 2160 | 0.15 | 1.30055 | 1.29455 | 1.30375 | ||
8275 | 2017.07.03 09:30 | close | 2159 | 0.15 | 1.30066 | 1.29499 | 1.30419 | -4.95 | 18264.28 |
8276 | 2017.07.03 09:30 | close | 2160 | 0.15 | 1.30065 | 1.29455 | 1.30375 | 1.50 | 18265.78 |
8277 | 2017.07.06 03:10 | buy | 2161 | 0.15 | 1.29283 | 1.28683 | 1.29603 | ||
8278 | 2017.07.06 05:45 | close | 2161 | 0.15 | 1.29349 | 1.28683 | 1.29603 | 9.90 | 18275.68 |
8279 | 2017.07.12 02:25 | sell | 2162 | 0.15 | 1.28562 | 1.29162 | 1.28242 | ||
8280 | 2017.07.12 03:10 | sell | 2163 | 0.15 | 1.28610 | 1.29210 | 1.28290 | ||
8281 | 2017.07.12 04:30 | close | 2162 | 0.15 | 1.28507 | 1.29162 | 1.28242 | 8.25 | 18283.93 |
8282 | 2017.07.12 04:30 | close | 2163 | 0.15 | 1.28506 | 1.29210 | 1.28290 | 15.60 | 18299.53 |
8283 | 2017.07.12 22:10 | buy | 2164 | 0.15 | 1.28814 | 1.28214 | 1.29134 | ||
8284 | 2017.07.13 00:40 | close | 2164 | 0.15 | 1.28919 | 1.28214 | 1.29134 | 10.04 | 18309.56 |
8285 | 2017.07.14 03:20 | buy | 2165 | 0.15 | 1.29403 | 1.28803 | 1.29723 | ||
8286 | 2017.07.14 06:40 | close | 2165 | 0.15 | 1.29471 | 1.28803 | 1.29723 | 10.20 | 18319.76 |
8287 | 2017.07.18 03:50 | sell | 2166 | 0.15 | 1.30596 | 1.31196 | 1.30276 | ||
8288 | 2017.07.18 10:55 | s/l | 2166 | 0.15 | 1.31196 | 1.31196 | 1.30276 | -90.00 | 18229.76 |
8289 | 2017.07.20 01:20 | sell | 2167 | 0.15 | 1.30271 | 1.30871 | 1.29951 | ||
8290 | 2017.07.20 06:55 | close | 2167 | 0.15 | 1.30175 | 1.30871 | 1.29951 | 14.40 | 18244.16 |
8291 | 2017.07.28 01:55 | sell | 2168 | 0.15 | 1.30711 | 1.31311 | 1.30391 | ||
8292 | 2017.07.28 02:55 | sell | 2169 | 0.15 | 1.30740 | 1.31340 | 1.30420 | ||
8293 | 2017.07.28 07:50 | close | 2168 | 0.15 | 1.30754 | 1.31311 | 1.30391 | -6.45 | 18237.71 |
8294 | 2017.07.28 07:50 | close | 2169 | 0.15 | 1.30753 | 1.31340 | 1.30420 | -1.95 | 18235.76 |
8295 | 2017.07.31 00:00 | buy | 2170 | 0.15 | 1.31228 | 1.30628 | 1.31548 | ||
8296 | 2017.07.31 01:10 | modify | 2170 | 0.15 | 1.31228 | 1.31228 | 1.31548 | ||
8297 | 2017.07.31 01:10 | modify | 2170 | 0.15 | 1.31228 | 1.31229 | 1.31548 | ||
8298 | 2017.07.31 01:12 | modify | 2170 | 0.15 | 1.31228 | 1.31230 | 1.31548 | ||
8299 | 2017.07.31 01:12 | modify | 2170 | 0.15 | 1.31228 | 1.31231 | 1.31548 | ||
8300 | 2017.07.31 01:12 | modify | 2170 | 0.15 | 1.31228 | 1.31232 | 1.31548 | ||
8301 | 2017.07.31 01:12 | modify | 2170 | 0.15 | 1.31228 | 1.31233 | 1.31548 | ||
8302 | 2017.07.31 01:12 | modify | 2170 | 0.15 | 1.31228 | 1.31234 | 1.31548 | ||
8303 | 2017.07.31 01:13 | modify | 2170 | 0.15 | 1.31228 | 1.31235 | 1.31548 | ||
8304 | 2017.07.31 01:13 | modify | 2170 | 0.15 | 1.31228 | 1.31236 | 1.31548 | ||
8305 | 2017.07.31 01:13 | modify | 2170 | 0.15 | 1.31228 | 1.31237 | 1.31548 | ||
8306 | 2017.07.31 01:13 | modify | 2170 | 0.15 | 1.31228 | 1.31238 | 1.31548 | ||
8307 | 2017.07.31 01:13 | modify | 2170 | 0.15 | 1.31228 | 1.31239 | 1.31548 | ||
8308 | 2017.07.31 01:15 | close | 2170 | 0.15 | 1.31441 | 1.31239 | 1.31548 | 31.95 | 18267.71 |
8309 | 2017.07.31 03:15 | buy | 2171 | 0.15 | 1.31364 | 1.30764 | 1.31684 | ||
8310 | 2017.07.31 03:25 | buy | 2172 | 0.15 | 1.31337 | 1.30737 | 1.31657 | ||
8311 | 2017.07.31 08:05 | close | 2171 | 0.15 | 1.31280 | 1.30764 | 1.31684 | -12.60 | 18255.11 |
8312 | 2017.07.31 08:05 | close | 2172 | 0.15 | 1.31281 | 1.30737 | 1.31657 | -8.40 | 18246.71 |
8313 | 2017.08.01 02:10 | buy | 2173 | 0.15 | 1.31979 | 1.31379 | 1.32299 | ||
8314 | 2017.08.01 02:20 | buy | 2174 | 0.15 | 1.31955 | 1.31355 | 1.32275 | ||
8315 | 2017.08.01 04:50 | close | 2173 | 0.15 | 1.32127 | 1.31379 | 1.32299 | 22.20 | 18268.91 |
8316 | 2017.08.01 04:50 | close | 2174 | 0.15 | 1.32126 | 1.31355 | 1.32275 | 25.65 | 18294.56 |
8317 | 2017.08.03 22:40 | sell | 2175 | 0.15 | 1.31406 | 1.32006 | 1.31086 | ||
8318 | 2017.08.03 22:50 | sell | 2176 | 0.15 | 1.31433 | 1.32033 | 1.31113 | ||
8319 | 2017.08.04 03:55 | close | 2175 | 0.15 | 1.31397 | 1.32006 | 1.31086 | 1.77 | 18296.33 |
8320 | 2017.08.04 03:55 | close | 2176 | 0.15 | 1.31398 | 1.32033 | 1.31113 | 5.67 | 18302.00 |
8321 | 2017.08.07 01:35 | sell | 2177 | 0.15 | 1.30492 | 1.31092 | 1.30172 | ||
8322 | 2017.08.07 08:40 | close | 2177 | 0.15 | 1.30544 | 1.31092 | 1.30172 | -7.80 | 18294.20 |
8323 | 2017.08.08 22:00 | sell | 2178 | 0.15 | 1.29879 | 1.30479 | 1.29559 | ||
8324 | 2017.08.08 22:40 | sell | 2179 | 0.15 | 1.29904 | 1.30504 | 1.29584 | ||
8325 | 2017.08.09 02:50 | close | 2178 | 0.15 | 1.29882 | 1.30479 | 1.29559 | -0.03 | 18294.17 |
8326 | 2017.08.09 02:50 | close | 2179 | 0.15 | 1.29881 | 1.30504 | 1.29584 | 3.87 | 18298.04 |
8327 | 2017.08.14 00:10 | buy | 2180 | 0.15 | 1.30007 | 1.29407 | 1.30327 | ||
8328 | 2017.08.14 00:10 | buy | 2181 | 0.15 | 1.29930 | 1.29330 | 1.30250 | ||
8329 | 2017.08.14 05:15 | close | 2180 | 0.15 | 1.30160 | 1.29407 | 1.30327 | 22.95 | 18320.99 |
8330 | 2017.08.14 05:15 | close | 2181 | 0.15 | 1.30159 | 1.29330 | 1.30250 | 34.35 | 18355.34 |
8331 | 2017.08.15 03:00 | sell | 2182 | 0.15 | 1.29651 | 1.30251 | 1.29331 | ||
8332 | 2017.08.15 10:15 | close | 2182 | 0.15 | 1.29473 | 1.30251 | 1.29331 | 26.70 | 18382.04 |
8333 | 2017.08.15 19:40 | sell | 2183 | 0.15 | 1.28656 | 1.29256 | 1.28336 | ||
8334 | 2017.08.15 20:20 | sell | 2184 | 0.15 | 1.28714 | 1.29314 | 1.28394 | ||
8335 | 2017.08.16 02:50 | close | 2183 | 0.15 | 1.28650 | 1.29256 | 1.28336 | 1.32 | 18383.36 |
8336 | 2017.08.16 02:50 | close | 2184 | 0.15 | 1.28651 | 1.29314 | 1.28394 | 9.87 | 18393.23 |
8337 | 2017.08.16 20:15 | sell | 2185 | 0.15 | 1.28615 | 1.29215 | 1.28295 | ||
8338 | 2017.08.16 20:20 | sell | 2186 | 0.15 | 1.28676 | 1.29276 | 1.28356 | ||
8339 | 2017.08.17 03:50 | close | 2185 | 0.15 | 1.28865 | 1.29215 | 1.28295 | -36.24 | 18356.99 |
8340 | 2017.08.17 03:50 | close | 2186 | 0.15 | 1.28866 | 1.29276 | 1.28356 | -27.24 | 18329.75 |
8341 | 2017.08.21 21:30 | buy | 2187 | 0.15 | 1.29006 | 1.28406 | 1.29326 | ||
8342 | 2017.08.21 22:05 | buy | 2188 | 0.15 | 1.28974 | 1.28374 | 1.29294 | ||
8343 | 2017.08.22 03:05 | close | 2187 | 0.15 | 1.28999 | 1.28406 | 1.29326 | -2.96 | 18326.80 |
8344 | 2017.08.22 03:05 | close | 2188 | 0.15 | 1.29000 | 1.28374 | 1.29294 | 1.99 | 18328.79 |
8345 | 2017.08.23 20:30 | sell | 2189 | 0.15 | 1.28013 | 1.28613 | 1.27693 | ||
8346 | 2017.08.24 03:45 | close | 2189 | 0.15 | 1.27991 | 1.28613 | 1.27693 | 4.56 | 18333.35 |
8347 | 2017.08.28 03:15 | buy | 2190 | 0.15 | 1.28970 | 1.28370 | 1.29290 | ||
8348 | 2017.08.28 03:25 | buy | 2191 | 0.15 | 1.28939 | 1.28339 | 1.29259 | ||
8349 | 2017.08.28 08:40 | close | 2190 | 0.15 | 1.28842 | 1.28370 | 1.29290 | -19.20 | 18314.15 |
8350 | 2017.08.28 08:40 | close | 2191 | 0.15 | 1.28843 | 1.28339 | 1.29259 | -14.40 | 18299.75 |
8351 | 2017.08.28 22:20 | buy | 2192 | 0.15 | 1.29313 | 1.28713 | 1.29633 | ||
8352 | 2017.08.28 22:40 | buy | 2193 | 0.15 | 1.29292 | 1.28692 | 1.29612 | ||
8353 | 2017.08.29 03:25 | close | 2192 | 0.15 | 1.29358 | 1.28713 | 1.29633 | 4.84 | 18304.60 |
8354 | 2017.08.29 03:25 | close | 2193 | 0.15 | 1.29359 | 1.28692 | 1.29612 | 8.15 | 18312.74 |
8355 | 2017.08.30 01:40 | sell | 2194 | 0.15 | 1.29248 | 1.29848 | 1.28928 | ||
8356 | 2017.08.30 02:00 | sell | 2195 | 0.15 | 1.29280 | 1.29880 | 1.28960 | ||
8357 | 2017.08.30 02:40 | close | 2194 | 0.15 | 1.29229 | 1.29848 | 1.28928 | 2.85 | 18315.59 |
8358 | 2017.08.30 02:40 | close | 2195 | 0.15 | 1.29230 | 1.29880 | 1.28960 | 7.50 | 18323.09 |
8359 | 2017.09.01 00:10 | buy | 2196 | 0.15 | 1.29256 | 1.28656 | 1.29576 | ||
8360 | 2017.09.01 00:10 | buy | 2197 | 0.15 | 1.29231 | 1.28631 | 1.29551 | ||
8361 | 2017.09.01 01:50 | close | 2196 | 0.15 | 1.29387 | 1.28656 | 1.29576 | 19.65 | 18342.74 |
8362 | 2017.09.01 01:50 | close | 2197 | 0.15 | 1.29386 | 1.28631 | 1.29551 | 23.25 | 18365.99 |
8363 | 2017.09.04 00:00 | buy | 2198 | 0.15 | 1.29653 | 1.29053 | 1.29973 | ||
8364 | 2017.09.04 00:00 | buy | 2199 | 0.15 | 1.29621 | 1.29021 | 1.29941 | ||
8365 | 2017.09.04 01:40 | close | 2198 | 0.15 | 1.29628 | 1.29053 | 1.29973 | -3.75 | 18362.24 |
8366 | 2017.09.04 01:40 | close | 2199 | 0.15 | 1.29627 | 1.29021 | 1.29941 | 0.90 | 18363.14 |
8367 | 2017.09.05 20:35 | buy | 2200 | 0.15 | 1.30054 | 1.29454 | 1.30374 | ||
8368 | 2017.09.05 21:08 | modify | 2200 | 0.15 | 1.30054 | 1.30055 | 1.30374 | ||
8369 | 2017.09.05 21:08 | modify | 2200 | 0.15 | 1.30054 | 1.30056 | 1.30374 | ||
8370 | 2017.09.05 21:08 | modify | 2200 | 0.15 | 1.30054 | 1.30057 | 1.30374 | ||
8371 | 2017.09.05 21:08 | modify | 2200 | 0.15 | 1.30054 | 1.30058 | 1.30374 | ||
8372 | 2017.09.05 21:08 | modify | 2200 | 0.15 | 1.30054 | 1.30059 | 1.30374 | ||
8373 | 2017.09.05 21:08 | modify | 2200 | 0.15 | 1.30054 | 1.30060 | 1.30374 | ||
8374 | 2017.09.05 21:08 | modify | 2200 | 0.15 | 1.30054 | 1.30061 | 1.30374 | ||
8375 | 2017.09.05 21:08 | modify | 2200 | 0.15 | 1.30054 | 1.30062 | 1.30374 | ||
8376 | 2017.09.05 21:08 | modify | 2200 | 0.15 | 1.30054 | 1.30063 | 1.30374 | ||
8377 | 2017.09.05 21:08 | modify | 2200 | 0.15 | 1.30054 | 1.30064 | 1.30374 | ||
8378 | 2017.09.05 21:08 | modify | 2200 | 0.15 | 1.30054 | 1.30065 | 1.30374 | ||
8379 | 2017.09.05 21:12 | modify | 2200 | 0.15 | 1.30054 | 1.30066 | 1.30374 | ||
8380 | 2017.09.05 21:12 | modify | 2200 | 0.15 | 1.30054 | 1.30067 | 1.30374 | ||
8381 | 2017.09.05 21:12 | modify | 2200 | 0.15 | 1.30054 | 1.30069 | 1.30374 | ||
8382 | 2017.09.05 21:12 | modify | 2200 | 0.15 | 1.30054 | 1.30070 | 1.30374 | ||
8383 | 2017.09.05 21:12 | modify | 2200 | 0.15 | 1.30054 | 1.30072 | 1.30374 | ||
8384 | 2017.09.05 21:23 | modify | 2200 | 0.15 | 1.30054 | 1.30073 | 1.30374 | ||
8385 | 2017.09.05 21:23 | modify | 2200 | 0.15 | 1.30054 | 1.30074 | 1.30374 | ||
8386 | 2017.09.05 21:23 | modify | 2200 | 0.15 | 1.30054 | 1.30075 | 1.30374 | ||
8387 | 2017.09.05 21:23 | modify | 2200 | 0.15 | 1.30054 | 1.30077 | 1.30374 | ||
8388 | 2017.09.05 21:23 | modify | 2200 | 0.15 | 1.30054 | 1.30078 | 1.30374 | ||
8389 | 2017.09.05 21:23 | modify | 2200 | 0.15 | 1.30054 | 1.30080 | 1.30374 | ||
8390 | 2017.09.05 21:23 | modify | 2200 | 0.15 | 1.30054 | 1.30082 | 1.30374 | ||
8391 | 2017.09.05 21:23 | modify | 2200 | 0.15 | 1.30054 | 1.30084 | 1.30374 | ||
8392 | 2017.09.05 21:23 | modify | 2200 | 0.15 | 1.30054 | 1.30086 | 1.30374 | ||
8393 | 2017.09.05 21:23 | modify | 2200 | 0.15 | 1.30054 | 1.30088 | 1.30374 | ||
8394 | 2017.09.05 21:23 | modify | 2200 | 0.15 | 1.30054 | 1.30090 | 1.30374 | ||
8395 | 2017.09.05 21:23 | modify | 2200 | 0.15 | 1.30054 | 1.30092 | 1.30374 | ||
8396 | 2017.09.05 21:23 | modify | 2200 | 0.15 | 1.30054 | 1.30093 | 1.30374 | ||
8397 | 2017.09.05 21:23 | modify | 2200 | 0.15 | 1.30054 | 1.30095 | 1.30374 | ||
8398 | 2017.09.05 21:23 | modify | 2200 | 0.15 | 1.30054 | 1.30096 | 1.30374 | ||
8399 | 2017.09.05 21:23 | modify | 2200 | 0.15 | 1.30054 | 1.30098 | 1.30374 | ||
8400 | 2017.09.05 21:23 | modify | 2200 | 0.15 | 1.30054 | 1.30099 | 1.30374 | ||
8401 | 2017.09.05 21:23 | modify | 2200 | 0.15 | 1.30054 | 1.30100 | 1.30374 | ||
8402 | 2017.09.05 21:23 | modify | 2200 | 0.15 | 1.30054 | 1.30102 | 1.30374 | ||
8403 | 2017.09.05 21:23 | modify | 2200 | 0.15 | 1.30054 | 1.30103 | 1.30374 | ||
8404 | 2017.09.05 21:23 | modify | 2200 | 0.15 | 1.30054 | 1.30105 | 1.30374 | ||
8405 | 2017.09.05 21:23 | modify | 2200 | 0.15 | 1.30054 | 1.30106 | 1.30374 | ||
8406 | 2017.09.05 21:23 | modify | 2200 | 0.15 | 1.30054 | 1.30108 | 1.30374 | ||
8407 | 2017.09.05 21:23 | modify | 2200 | 0.15 | 1.30054 | 1.30109 | 1.30374 | ||
8408 | 2017.09.05 21:23 | modify | 2200 | 0.15 | 1.30054 | 1.30111 | 1.30374 | ||
8409 | 2017.09.05 21:23 | modify | 2200 | 0.15 | 1.30054 | 1.30112 | 1.30374 | ||
8410 | 2017.09.05 21:23 | modify | 2200 | 0.15 | 1.30054 | 1.30114 | 1.30374 | ||
8411 | 2017.09.05 21:23 | modify | 2200 | 0.15 | 1.30054 | 1.30115 | 1.30374 | ||
8412 | 2017.09.05 21:23 | modify | 2200 | 0.15 | 1.30054 | 1.30117 | 1.30374 | ||
8413 | 2017.09.05 21:23 | modify | 2200 | 0.15 | 1.30054 | 1.30118 | 1.30374 | ||
8414 | 2017.09.05 21:23 | modify | 2200 | 0.15 | 1.30054 | 1.30120 | 1.30374 | ||
8415 | 2017.09.05 21:23 | modify | 2200 | 0.15 | 1.30054 | 1.30121 | 1.30374 | ||
8416 | 2017.09.05 21:23 | modify | 2200 | 0.15 | 1.30054 | 1.30123 | 1.30374 | ||
8417 | 2017.09.05 21:23 | modify | 2200 | 0.15 | 1.30054 | 1.30124 | 1.30374 | ||
8418 | 2017.09.05 21:23 | modify | 2200 | 0.15 | 1.30054 | 1.30126 | 1.30374 | ||
8419 | 2017.09.05 21:24 | modify | 2200 | 0.15 | 1.30054 | 1.30127 | 1.30374 | ||
8420 | 2017.09.05 21:24 | modify | 2200 | 0.15 | 1.30054 | 1.30129 | 1.30374 | ||
8421 | 2017.09.05 21:24 | modify | 2200 | 0.15 | 1.30054 | 1.30130 | 1.30374 | ||
8422 | 2017.09.05 21:24 | modify | 2200 | 0.15 | 1.30054 | 1.30131 | 1.30374 | ||
8423 | 2017.09.05 21:24 | modify | 2200 | 0.15 | 1.30054 | 1.30132 | 1.30374 | ||
8424 | 2017.09.05 21:24 | modify | 2200 | 0.15 | 1.30054 | 1.30134 | 1.30374 | ||
8425 | 2017.09.05 21:24 | modify | 2200 | 0.15 | 1.30054 | 1.30135 | 1.30374 | ||
8426 | 2017.09.05 21:24 | modify | 2200 | 0.15 | 1.30054 | 1.30136 | 1.30374 | ||
8427 | 2017.09.05 21:24 | modify | 2200 | 0.15 | 1.30054 | 1.30137 | 1.30374 | ||
8428 | 2017.09.05 21:24 | modify | 2200 | 0.15 | 1.30054 | 1.30139 | 1.30374 | ||
8429 | 2017.09.05 21:24 | modify | 2200 | 0.15 | 1.30054 | 1.30140 | 1.30374 | ||
8430 | 2017.09.05 21:24 | modify | 2200 | 0.15 | 1.30054 | 1.30141 | 1.30374 | ||
8431 | 2017.09.05 21:24 | modify | 2200 | 0.15 | 1.30054 | 1.30142 | 1.30374 | ||
8432 | 2017.09.05 21:24 | modify | 2200 | 0.15 | 1.30054 | 1.30143 | 1.30374 | ||
8433 | 2017.09.05 21:24 | modify | 2200 | 0.15 | 1.30054 | 1.30144 | 1.30374 | ||
8434 | 2017.09.05 21:24 | modify | 2200 | 0.15 | 1.30054 | 1.30145 | 1.30374 | ||
8435 | 2017.09.05 21:24 | modify | 2200 | 0.15 | 1.30054 | 1.30146 | 1.30374 | ||
8436 | 2017.09.05 21:24 | modify | 2200 | 0.15 | 1.30054 | 1.30147 | 1.30374 | ||
8437 | 2017.09.05 21:24 | modify | 2200 | 0.15 | 1.30054 | 1.30148 | 1.30374 | ||
8438 | 2017.09.05 21:24 | modify | 2200 | 0.15 | 1.30054 | 1.30149 | 1.30374 | ||
8439 | 2017.09.05 21:24 | modify | 2200 | 0.15 | 1.30054 | 1.30150 | 1.30374 | ||
8440 | 2017.09.05 21:24 | modify | 2200 | 0.15 | 1.30054 | 1.30151 | 1.30374 | ||
8441 | 2017.09.05 21:24 | modify | 2200 | 0.15 | 1.30054 | 1.30152 | 1.30374 | ||
8442 | 2017.09.05 21:24 | modify | 2200 | 0.15 | 1.30054 | 1.30153 | 1.30374 | ||
8443 | 2017.09.05 21:24 | modify | 2200 | 0.15 | 1.30054 | 1.30154 | 1.30374 | ||
8444 | 2017.09.05 21:24 | modify | 2200 | 0.15 | 1.30054 | 1.30155 | 1.30374 | ||
8445 | 2017.09.05 21:24 | modify | 2200 | 0.15 | 1.30054 | 1.30156 | 1.30374 | ||
8446 | 2017.09.05 21:24 | modify | 2200 | 0.15 | 1.30054 | 1.30157 | 1.30374 | ||
8447 | 2017.09.05 21:24 | modify | 2200 | 0.15 | 1.30054 | 1.30158 | 1.30374 | ||
8448 | 2017.09.05 21:24 | modify | 2200 | 0.15 | 1.30054 | 1.30159 | 1.30374 | ||
8449 | 2017.09.05 21:24 | modify | 2200 | 0.15 | 1.30054 | 1.30160 | 1.30374 | ||
8450 | 2017.09.05 21:24 | modify | 2200 | 0.15 | 1.30054 | 1.30161 | 1.30374 | ||
8451 | 2017.09.05 21:24 | modify | 2200 | 0.15 | 1.30054 | 1.30162 | 1.30374 | ||
8452 | 2017.09.05 21:24 | modify | 2200 | 0.15 | 1.30054 | 1.30163 | 1.30374 | ||
8453 | 2017.09.05 21:24 | t/p | 2200 | 0.15 | 1.30374 | 1.30163 | 1.30374 | 48.00 | 18411.14 |
8454 | 2017.09.06 19:35 | buy | 2201 | 0.15 | 1.30569 | 1.29969 | 1.30889 | ||
8455 | 2017.09.06 20:00 | buy | 2202 | 0.15 | 1.30495 | 1.29895 | 1.30815 | ||
8456 | 2017.09.06 23:50 | close | 2201 | 0.15 | 1.30471 | 1.29969 | 1.30889 | -14.70 | 18396.44 |
8457 | 2017.09.06 23:50 | close | 2202 | 0.15 | 1.30470 | 1.29895 | 1.30815 | -3.75 | 18392.69 |
8458 | 2017.09.07 19:05 | buy | 2203 | 0.15 | 1.30824 | 1.30224 | 1.31144 | ||
8459 | 2017.09.07 19:20 | buy | 2204 | 0.15 | 1.30783 | 1.30183 | 1.31103 | ||
8460 | 2017.09.07 22:00 | close | 2203 | 0.15 | 1.30830 | 1.30224 | 1.31144 | 0.90 | 18393.59 |
8461 | 2017.09.07 22:00 | close | 2204 | 0.15 | 1.30829 | 1.30183 | 1.31103 | 6.90 | 18400.49 |
8462 | 2017.09.11 00:00 | buy | 2205 | 0.15 | 1.31861 | 1.31261 | 1.32181 | ||
8463 | 2017.09.11 00:00 | buy | 2206 | 0.15 | 1.31809 | 1.31209 | 1.32129 | ||
8464 | 2017.09.11 03:00 | close | 2205 | 0.15 | 1.31961 | 1.31261 | 1.32181 | 15.00 | 18415.49 |
8465 | 2017.09.11 03:00 | close | 2206 | 0.15 | 1.31960 | 1.31209 | 1.32129 | 22.65 | 18438.14 |
8466 | 2017.09.12 01:10 | sell | 2207 | 0.15 | 1.31736 | 1.32336 | 1.31416 | ||
8467 | 2017.09.12 02:05 | sell | 2208 | 0.15 | 1.31763 | 1.32363 | 1.31443 | ||
8468 | 2017.09.12 03:20 | close | 2207 | 0.15 | 1.31679 | 1.32336 | 1.31416 | 8.55 | 18446.69 |
8469 | 2017.09.12 03:20 | close | 2208 | 0.15 | 1.31680 | 1.32363 | 1.31443 | 12.45 | 18459.14 |
8470 | 2017.09.13 23:25 | sell | 2209 | 0.15 | 1.32057 | 1.32657 | 1.31737 | ||
8471 | 2017.09.13 23:40 | sell | 2210 | 0.15 | 1.32082 | 1.32682 | 1.31762 | ||
8472 | 2017.09.14 03:10 | close | 2209 | 0.15 | 1.32066 | 1.32657 | 1.31737 | -0.09 | 18459.05 |
8473 | 2017.09.14 03:10 | close | 2210 | 0.15 | 1.32065 | 1.32682 | 1.31762 | 3.81 | 18462.86 |
8474 | 2017.09.15 01:20 | buy | 2211 | 0.15 | 1.33875 | 1.33275 | 1.34195 | ||
8475 | 2017.09.15 06:40 | close | 2211 | 0.15 | 1.33955 | 1.33275 | 1.34195 | 12.00 | 18474.86 |
8476 | 2017.09.18 00:05 | buy | 2212 | 0.15 | 1.35586 | 1.34986 | 1.35906 | ||
8477 | 2017.09.18 00:37 | modify | 2212 | 0.15 | 1.35586 | 1.35589 | 1.35906 | ||
8478 | 2017.09.18 00:37 | modify | 2212 | 0.15 | 1.35586 | 1.35595 | 1.35906 | ||
8479 | 2017.09.18 00:37 | modify | 2212 | 0.15 | 1.35586 | 1.35605 | 1.35906 | ||
8480 | 2017.09.18 00:43 | modify | 2212 | 0.15 | 1.35586 | 1.35624 | 1.35906 | ||
8481 | 2017.09.18 00:43 | modify | 2212 | 0.15 | 1.35586 | 1.35627 | 1.35906 | ||
8482 | 2017.09.18 00:50 | modify | 2212 | 0.15 | 1.35586 | 1.35632 | 1.35906 | ||
8483 | 2017.09.18 00:50 | modify | 2212 | 0.15 | 1.35586 | 1.35633 | 1.35906 | ||
8484 | 2017.09.18 00:50 | modify | 2212 | 0.15 | 1.35586 | 1.35634 | 1.35906 | ||
8485 | 2017.09.18 00:55 | modify | 2212 | 0.15 | 1.35586 | 1.35635 | 1.35906 | ||
8486 | 2017.09.18 01:00 | modify | 2212 | 0.15 | 1.35586 | 1.35649 | 1.35906 | ||
8487 | 2017.09.18 01:00 | modify | 2212 | 0.15 | 1.35586 | 1.35651 | 1.35906 | ||
8488 | 2017.09.18 01:00 | modify | 2212 | 0.15 | 1.35586 | 1.35652 | 1.35906 | ||
8489 | 2017.09.18 01:00 | modify | 2212 | 0.15 | 1.35586 | 1.35654 | 1.35906 | ||
8490 | 2017.09.18 01:00 | modify | 2212 | 0.15 | 1.35586 | 1.35655 | 1.35906 | ||
8491 | 2017.09.18 01:00 | modify | 2212 | 0.15 | 1.35586 | 1.35657 | 1.35906 | ||
8492 | 2017.09.18 01:00 | modify | 2212 | 0.15 | 1.35586 | 1.35658 | 1.35906 | ||
8493 | 2017.09.18 01:00 | modify | 2212 | 0.15 | 1.35586 | 1.35660 | 1.35906 | ||
8494 | 2017.09.18 01:00 | modify | 2212 | 0.15 | 1.35586 | 1.35661 | 1.35906 | ||
8495 | 2017.09.18 01:00 | modify | 2212 | 0.15 | 1.35586 | 1.35663 | 1.35906 | ||
8496 | 2017.09.18 01:00 | modify | 2212 | 0.15 | 1.35586 | 1.35664 | 1.35906 | ||
8497 | 2017.09.18 01:00 | modify | 2212 | 0.15 | 1.35586 | 1.35666 | 1.35906 | ||
8498 | 2017.09.18 01:00 | modify | 2212 | 0.15 | 1.35586 | 1.35667 | 1.35906 | ||
8499 | 2017.09.18 01:00 | modify | 2212 | 0.15 | 1.35586 | 1.35669 | 1.35906 | ||
8500 | 2017.09.18 01:00 | modify | 2212 | 0.15 | 1.35586 | 1.35671 | 1.35906 | ||
8501 | 2017.09.18 01:00 | modify | 2212 | 0.15 | 1.35586 | 1.35672 | 1.35906 | ||
8502 | 2017.09.18 01:00 | modify | 2212 | 0.15 | 1.35586 | 1.35674 | 1.35906 | ||
8503 | 2017.09.18 01:00 | modify | 2212 | 0.15 | 1.35586 | 1.35676 | 1.35906 | ||
8504 | 2017.09.18 01:00 | modify | 2212 | 0.15 | 1.35586 | 1.35677 | 1.35906 | ||
8505 | 2017.09.18 01:00 | modify | 2212 | 0.15 | 1.35586 | 1.35679 | 1.35906 | ||
8506 | 2017.09.18 01:00 | modify | 2212 | 0.15 | 1.35586 | 1.35680 | 1.35906 | ||
8507 | 2017.09.18 01:00 | modify | 2212 | 0.15 | 1.35586 | 1.35682 | 1.35906 | ||
8508 | 2017.09.18 01:04 | modify | 2212 | 0.15 | 1.35586 | 1.35683 | 1.35906 | ||
8509 | 2017.09.18 01:04 | modify | 2212 | 0.15 | 1.35586 | 1.35684 | 1.35906 | ||
8510 | 2017.09.18 01:04 | modify | 2212 | 0.15 | 1.35586 | 1.35685 | 1.35906 | ||
8511 | 2017.09.18 01:04 | modify | 2212 | 0.15 | 1.35586 | 1.35686 | 1.35906 | ||
8512 | 2017.09.18 01:04 | modify | 2212 | 0.15 | 1.35586 | 1.35687 | 1.35906 | ||
8513 | 2017.09.18 04:50 | modify | 2212 | 0.15 | 1.35586 | 1.35688 | 1.35906 | ||
8514 | 2017.09.18 04:50 | modify | 2212 | 0.15 | 1.35586 | 1.35689 | 1.35906 | ||
8515 | 2017.09.18 04:50 | modify | 2212 | 0.15 | 1.35586 | 1.35691 | 1.35906 | ||
8516 | 2017.09.18 04:50 | modify | 2212 | 0.15 | 1.35586 | 1.35693 | 1.35906 | ||
8517 | 2017.09.18 04:50 | modify | 2212 | 0.15 | 1.35586 | 1.35694 | 1.35906 | ||
8518 | 2017.09.18 04:50 | modify | 2212 | 0.15 | 1.35586 | 1.35695 | 1.35906 | ||
8519 | 2017.09.18 04:50 | t/p | 2212 | 0.15 | 1.35906 | 1.35695 | 1.35906 | 48.00 | 18522.86 |
8520 | 2017.09.18 23:40 | sell | 2213 | 0.15 | 1.35019 | 1.35619 | 1.34699 | ||
8521 | 2017.09.19 01:20 | sell | 2214 | 0.15 | 1.35076 | 1.35676 | 1.34756 | ||
8522 | 2017.09.19 09:35 | close | 2213 | 0.15 | 1.35240 | 1.35619 | 1.34699 | -32.73 | 18490.13 |
8523 | 2017.09.19 09:35 | close | 2214 | 0.15 | 1.35241 | 1.35676 | 1.34756 | -24.75 | 18465.38 |
8524 | 2017.09.19 23:55 | buy | 2215 | 0.15 | 1.35162 | 1.34562 | 1.35482 | ||
8525 | 2017.09.20 00:00 | buy | 2216 | 0.15 | 1.35084 | 1.34484 | 1.35404 | ||
8526 | 2017.09.20 02:20 | close | 2215 | 0.15 | 1.35174 | 1.34562 | 1.35482 | -0.10 | 18465.28 |
8527 | 2017.09.20 02:20 | close | 2216 | 0.15 | 1.35173 | 1.34484 | 1.35404 | 13.35 | 18478.63 |
8528 | 2017.09.21 01:05 | sell | 2217 | 0.15 | 1.34990 | 1.35590 | 1.34670 | ||
8529 | 2017.09.21 01:15 | sell | 2218 | 0.15 | 1.35045 | 1.35645 | 1.34725 | ||
8530 | 2017.09.21 02:55 | close | 2217 | 0.15 | 1.34906 | 1.35590 | 1.34670 | 12.60 | 18491.23 |
8531 | 2017.09.21 02:55 | close | 2218 | 0.15 | 1.34905 | 1.35645 | 1.34725 | 21.00 | 18512.23 |
8532 | 2017.09.22 02:10 | buy | 2219 | 0.15 | 1.35726 | 1.35126 | 1.36046 | ||
8533 | 2017.09.22 03:50 | buy | 2220 | 0.15 | 1.35685 | 1.35085 | 1.36005 | ||
8534 | 2017.09.22 08:35 | close | 2219 | 0.15 | 1.35852 | 1.35126 | 1.36046 | 18.90 | 18531.13 |
8535 | 2017.09.22 08:35 | close | 2220 | 0.15 | 1.35853 | 1.35085 | 1.36005 | 25.20 | 18556.33 |
8536 | 2017.09.25 01:25 | sell | 2221 | 0.15 | 1.35088 | 1.35688 | 1.34768 | ||
8537 | 2017.09.25 01:30 | sell | 2222 | 0.15 | 1.35153 | 1.35753 | 1.34833 | ||
8538 | 2017.09.25 09:10 | s/l | 2221 | 0.15 | 1.35688 | 1.35688 | 1.34768 | -90.00 | 18466.33 |
8539 | 2017.09.25 10:50 | close | 2222 | 0.15 | 1.35258 | 1.35753 | 1.34833 | -15.75 | 18450.58 |
8540 | 2017.09.25 20:40 | sell | 2223 | 0.15 | 1.34757 | 1.35357 | 1.34437 | ||
8541 | 2017.09.26 00:02 | modify | 2223 | 0.15 | 1.34757 | 1.34750 | 1.34437 | ||
8542 | 2017.09.26 00:03 | modify | 2223 | 0.15 | 1.34757 | 1.34747 | 1.34437 | ||
8543 | 2017.09.26 00:03 | modify | 2223 | 0.15 | 1.34757 | 1.34715 | 1.34437 | ||
8544 | 2017.09.26 00:05 | close | 2223 | 0.15 | 1.34638 | 1.34715 | 1.34437 | 18.27 | 18468.85 |
8545 | 2017.09.26 01:30 | sell | 2224 | 0.15 | 1.34727 | 1.35327 | 1.34407 | ||
8546 | 2017.09.26 01:45 | sell | 2225 | 0.15 | 1.34773 | 1.35373 | 1.34453 | ||
8547 | 2017.09.26 08:35 | close | 2224 | 0.15 | 1.34748 | 1.35327 | 1.34407 | -3.15 | 18465.70 |
8548 | 2017.09.26 08:35 | close | 2225 | 0.15 | 1.34749 | 1.35373 | 1.34453 | 3.60 | 18469.30 |
8549 | 2017.09.26 19:35 | sell | 2226 | 0.15 | 1.34437 | 1.35037 | 1.34117 | ||
8550 | 2017.09.26 19:37 | modify | 2226 | 0.15 | 1.34437 | 1.34436 | 1.34117 | ||
8551 | 2017.09.26 19:37 | modify | 2226 | 0.15 | 1.34437 | 1.34435 | 1.34117 | ||
8552 | 2017.09.26 19:37 | modify | 2226 | 0.15 | 1.34437 | 1.34434 | 1.34117 | ||
8553 | 2017.09.26 19:37 | modify | 2226 | 0.15 | 1.34437 | 1.34433 | 1.34117 | ||
8554 | 2017.09.26 19:37 | modify | 2226 | 0.15 | 1.34437 | 1.34432 | 1.34117 | ||
8555 | 2017.09.26 19:37 | modify | 2226 | 0.15 | 1.34437 | 1.34431 | 1.34117 | ||
8556 | 2017.09.26 19:37 | modify | 2226 | 0.15 | 1.34437 | 1.34430 | 1.34117 | ||
8557 | 2017.09.26 19:37 | modify | 2226 | 0.15 | 1.34437 | 1.34429 | 1.34117 | ||
8558 | 2017.09.26 19:37 | modify | 2226 | 0.15 | 1.34437 | 1.34428 | 1.34117 | ||
8559 | 2017.09.26 19:37 | modify | 2226 | 0.15 | 1.34437 | 1.34427 | 1.34117 | ||
8560 | 2017.09.26 19:37 | modify | 2226 | 0.15 | 1.34437 | 1.34426 | 1.34117 | ||
8561 | 2017.09.26 19:37 | modify | 2226 | 0.15 | 1.34437 | 1.34425 | 1.34117 | ||
8562 | 2017.09.26 19:37 | modify | 2226 | 0.15 | 1.34437 | 1.34424 | 1.34117 | ||
8563 | 2017.09.26 19:37 | modify | 2226 | 0.15 | 1.34437 | 1.34423 | 1.34117 | ||
8564 | 2017.09.26 19:37 | modify | 2226 | 0.15 | 1.34437 | 1.34422 | 1.34117 | ||
8565 | 2017.09.26 19:37 | modify | 2226 | 0.15 | 1.34437 | 1.34421 | 1.34117 | ||
8566 | 2017.09.26 19:39 | modify | 2226 | 0.15 | 1.34437 | 1.34419 | 1.34117 | ||
8567 | 2017.09.26 19:39 | modify | 2226 | 0.15 | 1.34437 | 1.34418 | 1.34117 | ||
8568 | 2017.09.26 19:39 | modify | 2226 | 0.15 | 1.34437 | 1.34417 | 1.34117 | ||
8569 | 2017.09.26 19:39 | modify | 2226 | 0.15 | 1.34437 | 1.34415 | 1.34117 | ||
8570 | 2017.09.26 19:39 | modify | 2226 | 0.15 | 1.34437 | 1.34414 | 1.34117 | ||
8571 | 2017.09.26 19:39 | modify | 2226 | 0.15 | 1.34437 | 1.34412 | 1.34117 | ||
8572 | 2017.09.26 19:39 | modify | 2226 | 0.15 | 1.34437 | 1.34411 | 1.34117 | ||
8573 | 2017.09.26 19:39 | modify | 2226 | 0.15 | 1.34437 | 1.34409 | 1.34117 | ||
8574 | 2017.09.26 19:39 | modify | 2226 | 0.15 | 1.34437 | 1.34407 | 1.34117 | ||
8575 | 2017.09.26 19:39 | modify | 2226 | 0.15 | 1.34437 | 1.34406 | 1.34117 | ||
8576 | 2017.09.26 19:39 | modify | 2226 | 0.15 | 1.34437 | 1.34404 | 1.34117 | ||
8577 | 2017.09.26 19:39 | modify | 2226 | 0.15 | 1.34437 | 1.34403 | 1.34117 | ||
8578 | 2017.09.26 19:39 | modify | 2226 | 0.15 | 1.34437 | 1.34401 | 1.34117 | ||
8579 | 2017.09.26 19:39 | modify | 2226 | 0.15 | 1.34437 | 1.34399 | 1.34117 | ||
8580 | 2017.09.26 19:39 | modify | 2226 | 0.15 | 1.34437 | 1.34398 | 1.34117 | ||
8581 | 2017.09.26 19:39 | modify | 2226 | 0.15 | 1.34437 | 1.34396 | 1.34117 | ||
8582 | 2017.09.26 19:39 | modify | 2226 | 0.15 | 1.34437 | 1.34395 | 1.34117 | ||
8583 | 2017.09.26 19:39 | modify | 2226 | 0.15 | 1.34437 | 1.34393 | 1.34117 | ||
8584 | 2017.09.26 19:39 | modify | 2226 | 0.15 | 1.34437 | 1.34391 | 1.34117 | ||
8585 | 2017.09.26 19:39 | modify | 2226 | 0.15 | 1.34437 | 1.34390 | 1.34117 | ||
8586 | 2017.09.26 19:39 | modify | 2226 | 0.15 | 1.34437 | 1.34388 | 1.34117 | ||
8587 | 2017.09.26 19:39 | modify | 2226 | 0.15 | 1.34437 | 1.34386 | 1.34117 | ||
8588 | 2017.09.26 19:39 | modify | 2226 | 0.15 | 1.34437 | 1.34385 | 1.34117 | ||
8589 | 2017.09.26 19:39 | modify | 2226 | 0.15 | 1.34437 | 1.34383 | 1.34117 | ||
8590 | 2017.09.26 19:39 | modify | 2226 | 0.15 | 1.34437 | 1.34382 | 1.34117 | ||
8591 | 2017.09.26 19:39 | modify | 2226 | 0.15 | 1.34437 | 1.34380 | 1.34117 | ||
8592 | 2017.09.26 19:41 | modify | 2226 | 0.15 | 1.34437 | 1.34379 | 1.34117 | ||
8593 | 2017.09.26 19:41 | modify | 2226 | 0.15 | 1.34437 | 1.34378 | 1.34117 | ||
8594 | 2017.09.26 19:41 | modify | 2226 | 0.15 | 1.34437 | 1.34376 | 1.34117 | ||
8595 | 2017.09.26 19:41 | modify | 2226 | 0.15 | 1.34437 | 1.34375 | 1.34117 | ||
8596 | 2017.09.26 19:41 | modify | 2226 | 0.15 | 1.34437 | 1.34373 | 1.34117 | ||
8597 | 2017.09.26 19:41 | modify | 2226 | 0.15 | 1.34437 | 1.34372 | 1.34117 | ||
8598 | 2017.09.26 19:41 | modify | 2226 | 0.15 | 1.34437 | 1.34370 | 1.34117 | ||
8599 | 2017.09.26 19:41 | modify | 2226 | 0.15 | 1.34437 | 1.34369 | 1.34117 | ||
8600 | 2017.09.26 19:41 | modify | 2226 | 0.15 | 1.34437 | 1.34367 | 1.34117 | ||
8601 | 2017.09.26 19:41 | modify | 2226 | 0.15 | 1.34437 | 1.34366 | 1.34117 | ||
8602 | 2017.09.26 19:41 | modify | 2226 | 0.15 | 1.34437 | 1.34364 | 1.34117 | ||
8603 | 2017.09.26 19:41 | modify | 2226 | 0.15 | 1.34437 | 1.34362 | 1.34117 | ||
8604 | 2017.09.26 19:41 | modify | 2226 | 0.15 | 1.34437 | 1.34360 | 1.34117 | ||
8605 | 2017.09.26 19:41 | modify | 2226 | 0.15 | 1.34437 | 1.34358 | 1.34117 | ||
8606 | 2017.09.26 19:41 | modify | 2226 | 0.15 | 1.34437 | 1.34356 | 1.34117 | ||
8607 | 2017.09.26 19:41 | modify | 2226 | 0.15 | 1.34437 | 1.34354 | 1.34117 | ||
8608 | 2017.09.26 19:41 | modify | 2226 | 0.15 | 1.34437 | 1.34352 | 1.34117 | ||
8609 | 2017.09.26 19:41 | modify | 2226 | 0.15 | 1.34437 | 1.34351 | 1.34117 | ||
8610 | 2017.09.26 19:41 | modify | 2226 | 0.15 | 1.34437 | 1.34349 | 1.34117 | ||
8611 | 2017.09.26 19:41 | modify | 2226 | 0.15 | 1.34437 | 1.34347 | 1.34117 | ||
8612 | 2017.09.26 19:41 | modify | 2226 | 0.15 | 1.34437 | 1.34345 | 1.34117 | ||
8613 | 2017.09.26 19:41 | modify | 2226 | 0.15 | 1.34437 | 1.34343 | 1.34117 | ||
8614 | 2017.09.26 19:41 | modify | 2226 | 0.15 | 1.34437 | 1.34341 | 1.34117 | ||
8615 | 2017.09.26 19:41 | modify | 2226 | 0.15 | 1.34437 | 1.34339 | 1.34117 | ||
8616 | 2017.09.26 19:41 | modify | 2226 | 0.15 | 1.34437 | 1.34337 | 1.34117 | ||
8617 | 2017.09.26 19:41 | modify | 2226 | 0.15 | 1.34437 | 1.34335 | 1.34117 | ||
8618 | 2017.09.26 19:41 | modify | 2226 | 0.15 | 1.34437 | 1.34333 | 1.34117 | ||
8619 | 2017.09.26 19:41 | modify | 2226 | 0.15 | 1.34437 | 1.34331 | 1.34117 | ||
8620 | 2017.09.26 19:41 | modify | 2226 | 0.15 | 1.34437 | 1.34329 | 1.34117 | ||
8621 | 2017.09.26 19:41 | t/p | 2226 | 0.15 | 1.34117 | 1.34329 | 1.34117 | 48.00 | 18517.30 |
8622 | 2017.09.28 22:40 | buy | 2227 | 0.15 | 1.34333 | 1.33733 | 1.34653 | ||
8623 | 2017.09.29 02:50 | buy | 2228 | 0.15 | 1.34308 | 1.33708 | 1.34628 | ||
8624 | 2017.09.29 08:10 | close | 2227 | 0.15 | 1.34210 | 1.33733 | 1.34653 | -20.36 | 18496.94 |
8625 | 2017.09.29 08:10 | close | 2228 | 0.15 | 1.34209 | 1.33708 | 1.34628 | -14.85 | 18482.09 |
8626 | 2017.10.02 20:15 | sell | 2229 | 0.15 | 1.32776 | 1.33376 | 1.32456 | ||
8627 | 2017.10.02 21:05 | sell | 2230 | 0.15 | 1.32819 | 1.33419 | 1.32499 | ||
8628 | 2017.10.02 22:50 | close | 2229 | 0.15 | 1.32766 | 1.33376 | 1.32456 | 1.50 | 18483.59 |
8629 | 2017.10.02 22:50 | close | 2230 | 0.15 | 1.32765 | 1.33419 | 1.32499 | 8.10 | 18491.69 |
8630 | 2017.10.09 00:00 | buy | 2231 | 0.15 | 1.30981 | 1.30381 | 1.31301 | ||
8631 | 2017.10.09 00:00 | buy | 2232 | 0.15 | 1.30950 | 1.30350 | 1.31270 | ||
8632 | 2017.10.09 00:05 | close | 2231 | 0.15 | 1.30954 | 1.30381 | 1.31301 | -4.05 | 18487.64 |
8633 | 2017.10.09 00:05 | close | 2232 | 0.15 | 1.30948 | 1.30350 | 1.31270 | -0.30 | 18487.34 |
8634 | 2017.10.09 23:40 | buy | 2233 | 0.15 | 1.31422 | 1.30822 | 1.31742 | ||
8635 | 2017.10.09 23:55 | buy | 2234 | 0.15 | 1.31394 | 1.30794 | 1.31714 | ||
8636 | 2017.10.10 03:15 | close | 2233 | 0.15 | 1.31498 | 1.30822 | 1.31742 | 9.50 | 18496.84 |
8637 | 2017.10.10 03:15 | close | 2234 | 0.15 | 1.31497 | 1.30794 | 1.31714 | 13.54 | 18510.38 |
8638 | 2017.10.10 21:50 | buy | 2235 | 0.15 | 1.32029 | 1.31429 | 1.32349 | ||
8639 | 2017.10.10 22:00 | buy | 2236 | 0.15 | 1.32000 | 1.31400 | 1.32320 | ||
8640 | 2017.10.11 02:45 | close | 2235 | 0.15 | 1.32084 | 1.31429 | 1.32349 | 6.34 | 18516.73 |
8641 | 2017.10.11 02:45 | close | 2236 | 0.15 | 1.32085 | 1.31400 | 1.32320 | 10.85 | 18527.57 |
8642 | 2017.10.12 00:05 | buy | 2237 | 0.15 | 1.32231 | 1.31631 | 1.32551 | ||
8643 | 2017.10.12 01:10 | close | 2237 | 0.15 | 1.32270 | 1.31631 | 1.32551 | 5.85 | 18533.42 |
8644 | 2017.10.12 23:50 | buy | 2238 | 0.15 | 1.32560 | 1.31960 | 1.32880 | ||
8645 | 2017.10.13 01:50 | close | 2238 | 0.15 | 1.32692 | 1.31960 | 1.32880 | 17.89 | 18551.32 |
8646 | 2017.10.16 00:00 | buy | 2239 | 0.15 | 1.32962 | 1.32362 | 1.33282 | ||
8647 | 2017.10.16 00:05 | buy | 2240 | 0.15 | 1.32938 | 1.32338 | 1.33258 | ||
8648 | 2017.10.16 00:10 | close | 2239 | 0.15 | 1.33056 | 1.32362 | 1.33282 | 14.10 | 18565.42 |
8649 | 2017.10.16 00:10 | close | 2240 | 0.15 | 1.33055 | 1.32338 | 1.33258 | 17.55 | 18582.97 |
8650 | 2017.10.17 21:15 | sell | 2241 | 0.15 | 1.31883 | 1.32483 | 1.31563 | ||
8651 | 2017.10.17 23:45 | sell | 2242 | 0.15 | 1.31911 | 1.32511 | 1.31591 | ||
8652 | 2017.10.18 07:15 | close | 2241 | 0.15 | 1.31867 | 1.32483 | 1.31563 | 2.82 | 18585.79 |
8653 | 2017.10.18 07:15 | close | 2242 | 0.15 | 1.31868 | 1.32511 | 1.31591 | 6.87 | 18592.66 |
8654 | 2017.10.19 23:05 | sell | 2243 | 0.15 | 1.31600 | 1.32200 | 1.31280 | ||
8655 | 2017.10.19 23:15 | sell | 2244 | 0.15 | 1.31636 | 1.32236 | 1.31316 | ||
8656 | 2017.10.20 02:55 | close | 2243 | 0.15 | 1.31498 | 1.32200 | 1.31280 | 15.72 | 18608.38 |
8657 | 2017.10.20 02:55 | close | 2244 | 0.15 | 1.31499 | 1.32236 | 1.31316 | 20.97 | 18629.35 |
8658 | 2017.10.23 21:15 | buy | 2245 | 0.15 | 1.31962 | 1.31362 | 1.32282 | ||
8659 | 2017.10.24 00:25 | buy | 2246 | 0.15 | 1.31939 | 1.31339 | 1.32259 | ||
8660 | 2017.10.24 01:25 | close | 2245 | 0.15 | 1.32002 | 1.31362 | 1.32282 | 4.09 | 18633.44 |
8661 | 2017.10.24 01:25 | close | 2246 | 0.15 | 1.32004 | 1.31339 | 1.32259 | 9.75 | 18643.19 |
8662 | 2017.10.24 19:55 | sell | 2247 | 0.15 | 1.31314 | 1.31914 | 1.30994 | ||
8663 | 2017.10.24 20:45 | sell | 2248 | 0.15 | 1.31349 | 1.31949 | 1.31029 | ||
8664 | 2017.10.25 03:35 | close | 2247 | 0.15 | 1.31248 | 1.31914 | 1.30994 | 10.32 | 18653.51 |
8665 | 2017.10.25 03:35 | close | 2248 | 0.15 | 1.31247 | 1.31949 | 1.31029 | 15.72 | 18669.23 |
8666 | 2017.10.30 20:00 | buy | 2249 | 0.15 | 1.31944 | 1.31344 | 1.32264 | ||
8667 | 2017.10.30 21:40 | close | 2249 | 0.15 | 1.32073 | 1.31344 | 1.32264 | 19.35 | 18688.58 |
8668 | 2017.10.31 03:15 | buy | 2250 | 0.15 | 1.31965 | 1.31365 | 1.32285 | ||
8669 | 2017.10.31 05:00 | close | 2250 | 0.15 | 1.32019 | 1.31365 | 1.32285 | 8.10 | 18696.68 |
8670 | 2017.11.01 02:25 | buy | 2251 | 0.15 | 1.32847 | 1.32247 | 1.33167 | ||
8671 | 2017.11.01 03:00 | buy | 2252 | 0.15 | 1.32808 | 1.32208 | 1.33128 | ||
8672 | 2017.11.01 08:35 | close | 2251 | 0.15 | 1.32840 | 1.32247 | 1.33167 | -1.05 | 18695.63 |
8673 | 2017.11.01 08:35 | close | 2252 | 0.15 | 1.32839 | 1.32208 | 1.33128 | 4.65 | 18700.28 |
8674 | 2017.11.02 01:45 | sell | 2253 | 0.15 | 1.32540 | 1.33140 | 1.32220 | ||
8675 | 2017.11.02 02:05 | sell | 2254 | 0.15 | 1.32586 | 1.33186 | 1.32266 | ||
8676 | 2017.11.02 06:25 | close | 2253 | 0.15 | 1.32763 | 1.33140 | 1.32220 | -33.45 | 18666.83 |
8677 | 2017.11.02 06:25 | close | 2254 | 0.15 | 1.32764 | 1.33186 | 1.32266 | -26.70 | 18640.13 |
8678 | 2017.11.03 03:50 | sell | 2255 | 0.15 | 1.30623 | 1.31223 | 1.30303 | ||
8679 | 2017.11.03 09:05 | close | 2255 | 0.15 | 1.30601 | 1.31223 | 1.30303 | 3.30 | 18643.43 |
8680 | 2017.11.08 21:00 | sell | 2256 | 0.15 | 1.31152 | 1.31752 | 1.30832 | ||
8681 | 2017.11.08 22:30 | sell | 2257 | 0.15 | 1.31200 | 1.31800 | 1.30880 | ||
8682 | 2017.11.09 00:10 | close | 2256 | 0.15 | 1.31120 | 1.31752 | 1.30832 | 6.06 | 18649.49 |
8683 | 2017.11.09 00:10 | close | 2257 | 0.15 | 1.31119 | 1.31800 | 1.30880 | 13.41 | 18662.90 |
8684 | 2017.11.09 23:45 | buy | 2258 | 0.15 | 1.31449 | 1.30849 | 1.31769 | ||
8685 | 2017.11.10 00:00 | buy | 2259 | 0.15 | 1.31426 | 1.30826 | 1.31746 | ||
8686 | 2017.11.10 08:05 | close | 2258 | 0.15 | 1.31493 | 1.30849 | 1.31769 | 4.69 | 18667.60 |
8687 | 2017.11.10 08:05 | close | 2259 | 0.15 | 1.31494 | 1.30826 | 1.31746 | 10.20 | 18677.80 |
8688 | 2017.11.15 02:30 | buy | 2260 | 0.15 | 1.31540 | 1.30940 | 1.31860 | ||
8689 | 2017.11.15 03:10 | buy | 2261 | 0.15 | 1.31504 | 1.30904 | 1.31824 | ||
8690 | 2017.11.15 08:25 | close | 2260 | 0.15 | 1.31464 | 1.30940 | 1.31860 | -11.40 | 18666.40 |
8691 | 2017.11.15 08:25 | close | 2261 | 0.15 | 1.31463 | 1.30904 | 1.31824 | -6.15 | 18660.25 |
8692 | 2017.11.20 00:00 | buy | 2262 | 0.15 | 1.32185 | 1.31585 | 1.32505 | ||
8693 | 2017.11.20 01:00 | buy | 2263 | 0.15 | 1.32144 | 1.31544 | 1.32464 | ||
8694 | 2017.11.20 07:55 | close | 2262 | 0.15 | 1.32049 | 1.31585 | 1.32505 | -20.40 | 18639.85 |
8695 | 2017.11.20 07:55 | close | 2263 | 0.15 | 1.32050 | 1.31544 | 1.32464 | -14.10 | 18625.75 |
8696 | 2017.11.23 02:00 | buy | 2264 | 0.15 | 1.33166 | 1.32566 | 1.33486 | ||
8697 | 2017.11.23 03:20 | close | 2264 | 0.15 | 1.33253 | 1.32566 | 1.33486 | 13.05 | 18638.80 |
8698 | 2017.11.28 02:35 | sell | 2265 | 0.15 | 1.33276 | 1.33876 | 1.32956 | ||
8699 | 2017.11.28 09:20 | close | 2265 | 0.15 | 1.33145 | 1.33876 | 1.32956 | 19.65 | 18658.45 |
8700 | 2017.11.28 23:55 | buy | 2266 | 0.15 | 1.33387 | 1.32787 | 1.33707 | ||
8701 | 2017.11.29 00:56 | modify | 2266 | 0.15 | 1.33387 | 1.33387 | 1.33707 | ||
8702 | 2017.11.29 00:57 | modify | 2266 | 0.15 | 1.33387 | 1.33388 | 1.33707 | ||
8703 | 2017.11.29 00:57 | modify | 2266 | 0.15 | 1.33387 | 1.33389 | 1.33707 | ||
8704 | 2017.11.29 00:57 | modify | 2266 | 0.15 | 1.33387 | 1.33390 | 1.33707 | ||
8705 | 2017.11.29 00:57 | modify | 2266 | 0.15 | 1.33387 | 1.33391 | 1.33707 | ||
8706 | 2017.11.29 00:57 | modify | 2266 | 0.15 | 1.33387 | 1.33392 | 1.33707 | ||
8707 | 2017.11.29 00:57 | modify | 2266 | 0.15 | 1.33387 | 1.33393 | 1.33707 | ||
8708 | 2017.11.29 00:57 | modify | 2266 | 0.15 | 1.33387 | 1.33394 | 1.33707 | ||
8709 | 2017.11.29 00:58 | modify | 2266 | 0.15 | 1.33387 | 1.33395 | 1.33707 | ||
8710 | 2017.11.29 00:58 | modify | 2266 | 0.15 | 1.33387 | 1.33396 | 1.33707 | ||
8711 | 2017.11.29 00:59 | modify | 2266 | 0.15 | 1.33387 | 1.33398 | 1.33707 | ||
8712 | 2017.11.29 00:59 | modify | 2266 | 0.15 | 1.33387 | 1.33399 | 1.33707 | ||
8713 | 2017.11.29 00:59 | modify | 2266 | 0.15 | 1.33387 | 1.33401 | 1.33707 | ||
8714 | 2017.11.29 00:59 | modify | 2266 | 0.15 | 1.33387 | 1.33403 | 1.33707 | ||
8715 | 2017.11.29 00:59 | modify | 2266 | 0.15 | 1.33387 | 1.33405 | 1.33707 | ||
8716 | 2017.11.29 00:59 | modify | 2266 | 0.15 | 1.33387 | 1.33406 | 1.33707 | ||
8717 | 2017.11.29 00:59 | modify | 2266 | 0.15 | 1.33387 | 1.33408 | 1.33707 | ||
8718 | 2017.11.29 00:59 | modify | 2266 | 0.15 | 1.33387 | 1.33409 | 1.33707 | ||
8719 | 2017.11.29 00:59 | modify | 2266 | 0.15 | 1.33387 | 1.33410 | 1.33707 | ||
8720 | 2017.11.29 00:59 | modify | 2266 | 0.15 | 1.33387 | 1.33411 | 1.33707 | ||
8721 | 2017.11.29 01:37 | modify | 2266 | 0.15 | 1.33387 | 1.33412 | 1.33707 | ||
8722 | 2017.11.29 01:37 | modify | 2266 | 0.15 | 1.33387 | 1.33413 | 1.33707 | ||
8723 | 2017.11.29 01:38 | modify | 2266 | 0.15 | 1.33387 | 1.33414 | 1.33707 | ||
8724 | 2017.11.29 01:38 | modify | 2266 | 0.15 | 1.33387 | 1.33415 | 1.33707 | ||
8725 | 2017.11.29 01:38 | modify | 2266 | 0.15 | 1.33387 | 1.33416 | 1.33707 | ||
8726 | 2017.11.29 01:38 | modify | 2266 | 0.15 | 1.33387 | 1.33417 | 1.33707 | ||
8727 | 2017.11.29 01:38 | modify | 2266 | 0.15 | 1.33387 | 1.33418 | 1.33707 | ||
8728 | 2017.11.29 01:38 | modify | 2266 | 0.15 | 1.33387 | 1.33419 | 1.33707 | ||
8729 | 2017.11.29 01:39 | modify | 2266 | 0.15 | 1.33387 | 1.33420 | 1.33707 | ||
8730 | 2017.11.29 01:39 | modify | 2266 | 0.15 | 1.33387 | 1.33421 | 1.33707 | ||
8731 | 2017.11.29 01:39 | modify | 2266 | 0.15 | 1.33387 | 1.33422 | 1.33707 | ||
8732 | 2017.11.29 01:39 | modify | 2266 | 0.15 | 1.33387 | 1.33423 | 1.33707 | ||
8733 | 2017.11.29 01:39 | modify | 2266 | 0.15 | 1.33387 | 1.33424 | 1.33707 | ||
8734 | 2017.11.29 01:43 | modify | 2266 | 0.15 | 1.33387 | 1.33426 | 1.33707 | ||
8735 | 2017.11.29 01:43 | modify | 2266 | 0.15 | 1.33387 | 1.33428 | 1.33707 | ||
8736 | 2017.11.29 01:43 | modify | 2266 | 0.15 | 1.33387 | 1.33429 | 1.33707 | ||
8737 | 2017.11.29 01:43 | modify | 2266 | 0.15 | 1.33387 | 1.33430 | 1.33707 | ||
8738 | 2017.11.29 01:43 | modify | 2266 | 0.15 | 1.33387 | 1.33432 | 1.33707 | ||
8739 | 2017.11.29 01:43 | modify | 2266 | 0.15 | 1.33387 | 1.33434 | 1.33707 | ||
8740 | 2017.11.29 01:43 | modify | 2266 | 0.15 | 1.33387 | 1.33436 | 1.33707 | ||
8741 | 2017.11.29 01:43 | modify | 2266 | 0.15 | 1.33387 | 1.33437 | 1.33707 | ||
8742 | 2017.11.29 01:43 | modify | 2266 | 0.15 | 1.33387 | 1.33439 | 1.33707 | ||
8743 | 2017.11.29 01:43 | modify | 2266 | 0.15 | 1.33387 | 1.33440 | 1.33707 | ||
8744 | 2017.11.29 01:43 | modify | 2266 | 0.15 | 1.33387 | 1.33442 | 1.33707 | ||
8745 | 2017.11.29 01:43 | modify | 2266 | 0.15 | 1.33387 | 1.33444 | 1.33707 | ||
8746 | 2017.11.29 01:43 | modify | 2266 | 0.15 | 1.33387 | 1.33446 | 1.33707 | ||
8747 | 2017.11.29 01:43 | modify | 2266 | 0.15 | 1.33387 | 1.33447 | 1.33707 | ||
8748 | 2017.11.29 01:43 | modify | 2266 | 0.15 | 1.33387 | 1.33449 | 1.33707 | ||
8749 | 2017.11.29 01:44 | modify | 2266 | 0.15 | 1.33387 | 1.33450 | 1.33707 | ||
8750 | 2017.11.29 01:44 | modify | 2266 | 0.15 | 1.33387 | 1.33451 | 1.33707 | ||
8751 | 2017.11.29 01:45 | close | 2266 | 0.15 | 1.33660 | 1.33451 | 1.33707 | 39.05 | 18697.49 |
8752 | 2017.11.29 20:30 | buy | 2267 | 0.15 | 1.34144 | 1.33544 | 1.34464 | ||
8753 | 2017.11.29 20:40 | buy | 2268 | 0.15 | 1.34093 | 1.33493 | 1.34413 | ||
8754 | 2017.11.30 03:20 | close | 2267 | 0.15 | 1.34217 | 1.33544 | 1.34464 | 5.23 | 18702.73 |
8755 | 2017.11.30 03:20 | close | 2268 | 0.15 | 1.34218 | 1.33493 | 1.34413 | 13.04 | 18715.76 |
8756 | 2017.12.01 00:45 | buy | 2269 | 0.15 | 1.35132 | 1.34532 | 1.35452 | ||
8757 | 2017.12.01 01:36 | modify | 2269 | 0.15 | 1.35132 | 1.35133 | 1.35452 | ||
8758 | 2017.12.01 01:38 | modify | 2269 | 0.15 | 1.35132 | 1.35134 | 1.35452 | ||
8759 | 2017.12.01 01:38 | modify | 2269 | 0.15 | 1.35132 | 1.35135 | 1.35452 | ||
8760 | 2017.12.01 01:40 | modify | 2269 | 0.15 | 1.35132 | 1.35137 | 1.35452 | ||
8761 | 2017.12.01 01:40 | modify | 2269 | 0.15 | 1.35132 | 1.35138 | 1.35452 | ||
8762 | 2017.12.01 01:40 | modify | 2269 | 0.15 | 1.35132 | 1.35139 | 1.35452 | ||
8763 | 2017.12.01 01:40 | modify | 2269 | 0.15 | 1.35132 | 1.35140 | 1.35452 | ||
8764 | 2017.12.01 01:40 | modify | 2269 | 0.15 | 1.35132 | 1.35141 | 1.35452 | ||
8765 | 2017.12.01 02:14 | modify | 2269 | 0.15 | 1.35132 | 1.35142 | 1.35452 | ||
8766 | 2017.12.01 02:14 | modify | 2269 | 0.15 | 1.35132 | 1.35143 | 1.35452 | ||
8767 | 2017.12.01 02:14 | modify | 2269 | 0.15 | 1.35132 | 1.35144 | 1.35452 | ||
8768 | 2017.12.01 02:14 | modify | 2269 | 0.15 | 1.35132 | 1.35145 | 1.35452 | ||
8769 | 2017.12.01 02:14 | modify | 2269 | 0.15 | 1.35132 | 1.35146 | 1.35452 | ||
8770 | 2017.12.01 02:14 | modify | 2269 | 0.15 | 1.35132 | 1.35147 | 1.35452 | ||
8771 | 2017.12.01 02:14 | modify | 2269 | 0.15 | 1.35132 | 1.35149 | 1.35452 | ||
8772 | 2017.12.01 02:14 | modify | 2269 | 0.15 | 1.35132 | 1.35150 | 1.35452 | ||
8773 | 2017.12.01 02:42 | modify | 2269 | 0.15 | 1.35132 | 1.35151 | 1.35452 | ||
8774 | 2017.12.01 02:42 | modify | 2269 | 0.15 | 1.35132 | 1.35153 | 1.35452 | ||
8775 | 2017.12.01 02:43 | modify | 2269 | 0.15 | 1.35132 | 1.35154 | 1.35452 | ||
8776 | 2017.12.01 02:43 | modify | 2269 | 0.15 | 1.35132 | 1.35155 | 1.35452 | ||
8777 | 2017.12.01 02:43 | modify | 2269 | 0.15 | 1.35132 | 1.35156 | 1.35452 | ||
8778 | 2017.12.01 02:43 | modify | 2269 | 0.15 | 1.35132 | 1.35158 | 1.35452 | ||
8779 | 2017.12.01 02:43 | modify | 2269 | 0.15 | 1.35132 | 1.35159 | 1.35452 | ||
8780 | 2017.12.01 02:43 | modify | 2269 | 0.15 | 1.35132 | 1.35160 | 1.35452 | ||
8781 | 2017.12.01 02:43 | modify | 2269 | 0.15 | 1.35132 | 1.35161 | 1.35452 | ||
8782 | 2017.12.01 02:43 | modify | 2269 | 0.15 | 1.35132 | 1.35162 | 1.35452 | ||
8783 | 2017.12.01 02:43 | modify | 2269 | 0.15 | 1.35132 | 1.35163 | 1.35452 | ||
8784 | 2017.12.01 02:43 | modify | 2269 | 0.15 | 1.35132 | 1.35164 | 1.35452 | ||
8785 | 2017.12.01 02:43 | modify | 2269 | 0.15 | 1.35132 | 1.35165 | 1.35452 | ||
8786 | 2017.12.01 02:43 | modify | 2269 | 0.15 | 1.35132 | 1.35166 | 1.35452 | ||
8787 | 2017.12.01 02:43 | modify | 2269 | 0.15 | 1.35132 | 1.35167 | 1.35452 | ||
8788 | 2017.12.01 02:43 | modify | 2269 | 0.15 | 1.35132 | 1.35168 | 1.35452 | ||
8789 | 2017.12.01 02:43 | modify | 2269 | 0.15 | 1.35132 | 1.35169 | 1.35452 | ||
8790 | 2017.12.01 02:43 | modify | 2269 | 0.15 | 1.35132 | 1.35170 | 1.35452 | ||
8791 | 2017.12.01 02:43 | modify | 2269 | 0.15 | 1.35132 | 1.35171 | 1.35452 | ||
8792 | 2017.12.01 02:43 | modify | 2269 | 0.15 | 1.35132 | 1.35172 | 1.35452 | ||
8793 | 2017.12.01 02:43 | modify | 2269 | 0.15 | 1.35132 | 1.35173 | 1.35452 | ||
8794 | 2017.12.01 02:43 | modify | 2269 | 0.15 | 1.35132 | 1.35174 | 1.35452 | ||
8795 | 2017.12.01 02:44 | modify | 2269 | 0.15 | 1.35132 | 1.35175 | 1.35452 | ||
8796 | 2017.12.01 02:44 | modify | 2269 | 0.15 | 1.35132 | 1.35176 | 1.35452 | ||
8797 | 2017.12.01 02:44 | modify | 2269 | 0.15 | 1.35132 | 1.35177 | 1.35452 | ||
8798 | 2017.12.01 02:44 | modify | 2269 | 0.15 | 1.35132 | 1.35178 | 1.35452 | ||
8799 | 2017.12.01 02:44 | modify | 2269 | 0.15 | 1.35132 | 1.35179 | 1.35452 | ||
8800 | 2017.12.01 02:44 | modify | 2269 | 0.15 | 1.35132 | 1.35180 | 1.35452 | ||
8801 | 2017.12.01 02:44 | modify | 2269 | 0.15 | 1.35132 | 1.35181 | 1.35452 | ||
8802 | 2017.12.01 02:44 | modify | 2269 | 0.15 | 1.35132 | 1.35182 | 1.35452 | ||
8803 | 2017.12.01 02:44 | modify | 2269 | 0.15 | 1.35132 | 1.35183 | 1.35452 | ||
8804 | 2017.12.01 02:44 | modify | 2269 | 0.15 | 1.35132 | 1.35184 | 1.35452 | ||
8805 | 2017.12.01 02:44 | modify | 2269 | 0.15 | 1.35132 | 1.35185 | 1.35452 | ||
8806 | 2017.12.01 02:44 | modify | 2269 | 0.15 | 1.35132 | 1.35186 | 1.35452 | ||
8807 | 2017.12.01 02:44 | modify | 2269 | 0.15 | 1.35132 | 1.35187 | 1.35452 | ||
8808 | 2017.12.01 02:44 | modify | 2269 | 0.15 | 1.35132 | 1.35188 | 1.35452 | ||
8809 | 2017.12.01 02:44 | modify | 2269 | 0.15 | 1.35132 | 1.35189 | 1.35452 | ||
8810 | 2017.12.01 02:45 | modify | 2269 | 0.15 | 1.35132 | 1.35190 | 1.35452 | ||
8811 | 2017.12.01 02:45 | modify | 2269 | 0.15 | 1.35132 | 1.35191 | 1.35452 | ||
8812 | 2017.12.01 02:45 | modify | 2269 | 0.15 | 1.35132 | 1.35192 | 1.35452 | ||
8813 | 2017.12.01 02:45 | modify | 2269 | 0.15 | 1.35132 | 1.35193 | 1.35452 | ||
8814 | 2017.12.01 02:45 | modify | 2269 | 0.15 | 1.35132 | 1.35194 | 1.35452 | ||
8815 | 2017.12.01 02:45 | modify | 2269 | 0.15 | 1.35132 | 1.35195 | 1.35452 | ||
8816 | 2017.12.01 02:45 | modify | 2269 | 0.15 | 1.35132 | 1.35196 | 1.35452 | ||
8817 | 2017.12.01 02:45 | modify | 2269 | 0.15 | 1.35132 | 1.35197 | 1.35452 | ||
8818 | 2017.12.01 02:45 | modify | 2269 | 0.15 | 1.35132 | 1.35198 | 1.35452 | ||
8819 | 2017.12.01 02:45 | modify | 2269 | 0.15 | 1.35132 | 1.35199 | 1.35452 | ||
8820 | 2017.12.01 02:45 | modify | 2269 | 0.15 | 1.35132 | 1.35200 | 1.35452 | ||
8821 | 2017.12.01 02:45 | modify | 2269 | 0.15 | 1.35132 | 1.35201 | 1.35452 | ||
8822 | 2017.12.01 02:45 | modify | 2269 | 0.15 | 1.35132 | 1.35202 | 1.35452 | ||
8823 | 2017.12.01 02:45 | modify | 2269 | 0.15 | 1.35132 | 1.35203 | 1.35452 | ||
8824 | 2017.12.01 02:45 | modify | 2269 | 0.15 | 1.35132 | 1.35204 | 1.35452 | ||
8825 | 2017.12.01 02:45 | modify | 2269 | 0.15 | 1.35132 | 1.35205 | 1.35452 | ||
8826 | 2017.12.01 02:45 | modify | 2269 | 0.15 | 1.35132 | 1.35206 | 1.35452 | ||
8827 | 2017.12.01 02:45 | modify | 2269 | 0.15 | 1.35132 | 1.35207 | 1.35452 | ||
8828 | 2017.12.01 02:45 | modify | 2269 | 0.15 | 1.35132 | 1.35208 | 1.35452 | ||
8829 | 2017.12.01 02:45 | modify | 2269 | 0.15 | 1.35132 | 1.35209 | 1.35452 | ||
8830 | 2017.12.01 02:45 | modify | 2269 | 0.15 | 1.35132 | 1.35210 | 1.35452 | ||
8831 | 2017.12.01 02:45 | modify | 2269 | 0.15 | 1.35132 | 1.35211 | 1.35452 | ||
8832 | 2017.12.01 02:45 | modify | 2269 | 0.15 | 1.35132 | 1.35212 | 1.35452 | ||
8833 | 2017.12.01 02:45 | modify | 2269 | 0.15 | 1.35132 | 1.35213 | 1.35452 | ||
8834 | 2017.12.01 02:45 | modify | 2269 | 0.15 | 1.35132 | 1.35214 | 1.35452 | ||
8835 | 2017.12.01 02:45 | modify | 2269 | 0.15 | 1.35132 | 1.35215 | 1.35452 | ||
8836 | 2017.12.01 02:45 | modify | 2269 | 0.15 | 1.35132 | 1.35216 | 1.35452 | ||
8837 | 2017.12.01 02:45 | modify | 2269 | 0.15 | 1.35132 | 1.35217 | 1.35452 | ||
8838 | 2017.12.01 02:45 | modify | 2269 | 0.15 | 1.35132 | 1.35218 | 1.35452 | ||
8839 | 2017.12.01 02:45 | modify | 2269 | 0.15 | 1.35132 | 1.35219 | 1.35452 | ||
8840 | 2017.12.01 02:45 | modify | 2269 | 0.15 | 1.35132 | 1.35220 | 1.35452 | ||
8841 | 2017.12.01 02:46 | modify | 2269 | 0.15 | 1.35132 | 1.35222 | 1.35452 | ||
8842 | 2017.12.01 02:46 | modify | 2269 | 0.15 | 1.35132 | 1.35223 | 1.35452 | ||
8843 | 2017.12.01 02:46 | modify | 2269 | 0.15 | 1.35132 | 1.35224 | 1.35452 | ||
8844 | 2017.12.01 02:46 | modify | 2269 | 0.15 | 1.35132 | 1.35225 | 1.35452 | ||
8845 | 2017.12.01 02:46 | modify | 2269 | 0.15 | 1.35132 | 1.35226 | 1.35452 | ||
8846 | 2017.12.01 02:46 | modify | 2269 | 0.15 | 1.35132 | 1.35227 | 1.35452 | ||
8847 | 2017.12.01 02:46 | modify | 2269 | 0.15 | 1.35132 | 1.35228 | 1.35452 | ||
8848 | 2017.12.01 02:46 | modify | 2269 | 0.15 | 1.35132 | 1.35229 | 1.35452 | ||
8849 | 2017.12.01 02:46 | modify | 2269 | 0.15 | 1.35132 | 1.35230 | 1.35452 | ||
8850 | 2017.12.01 02:46 | modify | 2269 | 0.15 | 1.35132 | 1.35231 | 1.35452 | ||
8851 | 2017.12.01 02:46 | modify | 2269 | 0.15 | 1.35132 | 1.35232 | 1.35452 | ||
8852 | 2017.12.01 02:46 | modify | 2269 | 0.15 | 1.35132 | 1.35233 | 1.35452 | ||
8853 | 2017.12.01 02:46 | modify | 2269 | 0.15 | 1.35132 | 1.35234 | 1.35452 | ||
8854 | 2017.12.01 02:46 | modify | 2269 | 0.15 | 1.35132 | 1.35235 | 1.35452 | ||
8855 | 2017.12.01 02:46 | modify | 2269 | 0.15 | 1.35132 | 1.35236 | 1.35452 | ||
8856 | 2017.12.01 02:46 | modify | 2269 | 0.15 | 1.35132 | 1.35237 | 1.35452 | ||
8857 | 2017.12.01 02:46 | modify | 2269 | 0.15 | 1.35132 | 1.35238 | 1.35452 | ||
8858 | 2017.12.01 02:48 | modify | 2269 | 0.15 | 1.35132 | 1.35239 | 1.35452 | ||
8859 | 2017.12.01 02:48 | modify | 2269 | 0.15 | 1.35132 | 1.35240 | 1.35452 | ||
8860 | 2017.12.01 02:49 | modify | 2269 | 0.15 | 1.35132 | 1.35241 | 1.35452 | ||
8861 | 2017.12.01 02:49 | t/p | 2269 | 0.15 | 1.35452 | 1.35241 | 1.35452 | 48.00 | 18763.76 |
8862 | 2017.12.04 21:05 | sell | 2270 | 0.15 | 1.34752 | 1.35352 | 1.34432 | ||
8863 | 2017.12.05 02:10 | close | 2270 | 0.15 | 1.34700 | 1.35352 | 1.34432 | 8.22 | 18771.98 |
8864 | 2017.12.06 03:35 | sell | 2271 | 0.15 | 1.34250 | 1.34850 | 1.33930 | ||
8865 | 2017.12.06 03:40 | sell | 2272 | 0.15 | 1.34275 | 1.34875 | 1.33955 | ||
8866 | 2017.12.06 07:15 | close | 2271 | 0.15 | 1.34217 | 1.34850 | 1.33930 | 4.95 | 18776.93 |
8867 | 2017.12.06 07:15 | close | 2272 | 0.15 | 1.34218 | 1.34875 | 1.33955 | 8.55 | 18785.48 |
8868 | 2017.12.06 22:35 | sell | 2273 | 0.15 | 1.33813 | 1.34413 | 1.33493 | ||
8869 | 2017.12.06 22:50 | sell | 2274 | 0.15 | 1.33843 | 1.34443 | 1.33523 | ||
8870 | 2017.12.07 00:50 | close | 2273 | 0.15 | 1.33791 | 1.34413 | 1.33493 | 4.56 | 18790.04 |
8871 | 2017.12.07 00:50 | close | 2274 | 0.15 | 1.33792 | 1.34443 | 1.33523 | 8.91 | 18798.95 |
8872 | 2017.12.08 02:25 | buy | 2275 | 0.15 | 1.34683 | 1.34083 | 1.35003 | ||
8873 | 2017.12.08 02:35 | buy | 2276 | 0.15 | 1.34646 | 1.34046 | 1.34966 | ||
8874 | 2017.12.08 04:55 | close | 2275 | 0.15 | 1.34767 | 1.34083 | 1.35003 | 12.60 | 18811.55 |
8875 | 2017.12.08 04:55 | close | 2276 | 0.15 | 1.34766 | 1.34046 | 1.34966 | 18.00 | 18829.55 |
8876 | 2017.12.12 01:25 | sell | 2277 | 0.15 | 1.33446 | 1.34046 | 1.33126 | ||
8877 | 2017.12.12 02:25 | close | 2277 | 0.15 | 1.33394 | 1.34046 | 1.33126 | 7.80 | 18837.35 |
8878 | 2017.12.12 22:55 | sell | 2278 | 0.15 | 1.33186 | 1.33786 | 1.32866 | ||
8879 | 2017.12.13 04:00 | close | 2278 | 0.15 | 1.33152 | 1.33786 | 1.32866 | 5.52 | 18842.87 |
8880 | 2017.12.13 20:00 | buy | 2279 | 0.15 | 1.33537 | 1.32937 | 1.33857 | ||
8881 | 2017.12.13 21:00 | modify | 2279 | 0.15 | 1.33537 | 1.33538 | 1.33857 | ||
8882 | 2017.12.13 21:00 | modify | 2279 | 0.15 | 1.33537 | 1.33539 | 1.33857 | ||
8883 | 2017.12.13 21:00 | modify | 2279 | 0.15 | 1.33537 | 1.33540 | 1.33857 | ||
8884 | 2017.12.13 21:00 | modify | 2279 | 0.15 | 1.33537 | 1.33541 | 1.33857 | ||
8885 | 2017.12.13 21:00 | modify | 2279 | 0.15 | 1.33537 | 1.33542 | 1.33857 | ||
8886 | 2017.12.13 21:00 | modify | 2279 | 0.15 | 1.33537 | 1.33543 | 1.33857 | ||
8887 | 2017.12.13 21:00 | modify | 2279 | 0.15 | 1.33537 | 1.33544 | 1.33857 | ||
8888 | 2017.12.13 21:00 | modify | 2279 | 0.15 | 1.33537 | 1.33545 | 1.33857 | ||
8889 | 2017.12.13 21:00 | modify | 2279 | 0.15 | 1.33537 | 1.33546 | 1.33857 | ||
8890 | 2017.12.13 21:00 | modify | 2279 | 0.15 | 1.33537 | 1.33547 | 1.33857 | ||
8891 | 2017.12.13 21:00 | modify | 2279 | 0.15 | 1.33537 | 1.33548 | 1.33857 | ||
8892 | 2017.12.13 21:00 | modify | 2279 | 0.15 | 1.33537 | 1.33549 | 1.33857 | ||
8893 | 2017.12.13 21:00 | modify | 2279 | 0.15 | 1.33537 | 1.33550 | 1.33857 | ||
8894 | 2017.12.13 21:00 | modify | 2279 | 0.15 | 1.33537 | 1.33551 | 1.33857 | ||
8895 | 2017.12.13 21:00 | modify | 2279 | 0.15 | 1.33537 | 1.33552 | 1.33857 | ||
8896 | 2017.12.13 21:00 | modify | 2279 | 0.15 | 1.33537 | 1.33553 | 1.33857 | ||
8897 | 2017.12.13 21:00 | modify | 2279 | 0.15 | 1.33537 | 1.33554 | 1.33857 | ||
8898 | 2017.12.13 21:00 | modify | 2279 | 0.15 | 1.33537 | 1.33555 | 1.33857 | ||
8899 | 2017.12.13 21:00 | modify | 2279 | 0.15 | 1.33537 | 1.33556 | 1.33857 | ||
8900 | 2017.12.13 21:00 | modify | 2279 | 0.15 | 1.33537 | 1.33557 | 1.33857 | ||
8901 | 2017.12.13 21:00 | modify | 2279 | 0.15 | 1.33537 | 1.33558 | 1.33857 | ||
8902 | 2017.12.13 21:00 | modify | 2279 | 0.15 | 1.33537 | 1.33559 | 1.33857 | ||
8903 | 2017.12.13 21:00 | modify | 2279 | 0.15 | 1.33537 | 1.33560 | 1.33857 | ||
8904 | 2017.12.13 21:00 | modify | 2279 | 0.15 | 1.33537 | 1.33561 | 1.33857 | ||
8905 | 2017.12.13 21:00 | modify | 2279 | 0.15 | 1.33537 | 1.33563 | 1.33857 | ||
8906 | 2017.12.13 21:00 | modify | 2279 | 0.15 | 1.33537 | 1.33564 | 1.33857 | ||
8907 | 2017.12.13 21:00 | modify | 2279 | 0.15 | 1.33537 | 1.33565 | 1.33857 | ||
8908 | 2017.12.13 21:00 | modify | 2279 | 0.15 | 1.33537 | 1.33566 | 1.33857 | ||
8909 | 2017.12.13 21:00 | modify | 2279 | 0.15 | 1.33537 | 1.33567 | 1.33857 | ||
8910 | 2017.12.13 21:00 | modify | 2279 | 0.15 | 1.33537 | 1.33568 | 1.33857 | ||
8911 | 2017.12.13 21:00 | modify | 2279 | 0.15 | 1.33537 | 1.33569 | 1.33857 | ||
8912 | 2017.12.13 21:00 | modify | 2279 | 0.15 | 1.33537 | 1.33570 | 1.33857 | ||
8913 | 2017.12.13 21:00 | modify | 2279 | 0.15 | 1.33537 | 1.33571 | 1.33857 | ||
8914 | 2017.12.13 21:00 | modify | 2279 | 0.15 | 1.33537 | 1.33572 | 1.33857 | ||
8915 | 2017.12.13 21:00 | modify | 2279 | 0.15 | 1.33537 | 1.33573 | 1.33857 | ||
8916 | 2017.12.13 21:00 | modify | 2279 | 0.15 | 1.33537 | 1.33574 | 1.33857 | ||
8917 | 2017.12.13 21:00 | modify | 2279 | 0.15 | 1.33537 | 1.33575 | 1.33857 | ||
8918 | 2017.12.13 21:00 | modify | 2279 | 0.15 | 1.33537 | 1.33576 | 1.33857 | ||
8919 | 2017.12.13 21:00 | modify | 2279 | 0.15 | 1.33537 | 1.33577 | 1.33857 | ||
8920 | 2017.12.13 21:00 | modify | 2279 | 0.15 | 1.33537 | 1.33578 | 1.33857 | ||
8921 | 2017.12.13 21:00 | modify | 2279 | 0.15 | 1.33537 | 1.33579 | 1.33857 | ||
8922 | 2017.12.13 21:00 | modify | 2279 | 0.15 | 1.33537 | 1.33580 | 1.33857 | ||
8923 | 2017.12.13 21:00 | modify | 2279 | 0.15 | 1.33537 | 1.33581 | 1.33857 | ||
8924 | 2017.12.13 21:00 | modify | 2279 | 0.15 | 1.33537 | 1.33582 | 1.33857 | ||
8925 | 2017.12.13 21:00 | modify | 2279 | 0.15 | 1.33537 | 1.33583 | 1.33857 | ||
8926 | 2017.12.13 21:01 | modify | 2279 | 0.15 | 1.33537 | 1.33584 | 1.33857 | ||
8927 | 2017.12.13 21:01 | modify | 2279 | 0.15 | 1.33537 | 1.33586 | 1.33857 | ||
8928 | 2017.12.13 21:01 | modify | 2279 | 0.15 | 1.33537 | 1.33587 | 1.33857 | ||
8929 | 2017.12.13 21:01 | modify | 2279 | 0.15 | 1.33537 | 1.33588 | 1.33857 | ||
8930 | 2017.12.13 21:01 | modify | 2279 | 0.15 | 1.33537 | 1.33589 | 1.33857 | ||
8931 | 2017.12.13 21:03 | s/l | 2279 | 0.15 | 1.33589 | 1.33589 | 1.33857 | 7.80 | 18850.67 |
8932 | 2017.12.14 00:05 | buy | 2280 | 0.15 | 1.33941 | 1.33341 | 1.34261 | ||
8933 | 2017.12.14 00:15 | modify | 2280 | 0.15 | 1.33941 | 1.33946 | 1.34261 | ||
8934 | 2017.12.14 00:27 | s/l | 2280 | 0.15 | 1.33946 | 1.33946 | 1.34261 | 0.75 | 18851.42 |
8935 | 2017.12.18 02:55 | sell | 2281 | 0.15 | 1.33257 | 1.33857 | 1.32937 | ||
8936 | 2017.12.18 03:55 | sell | 2282 | 0.15 | 1.33304 | 1.33904 | 1.32984 | ||
8937 | 2017.12.18 12:45 | close | 2281 | 0.15 | 1.33389 | 1.33857 | 1.32937 | -19.80 | 18831.62 |
8938 | 2017.12.18 12:45 | close | 2282 | 0.15 | 1.33388 | 1.33904 | 1.32984 | -12.60 | 18819.02 |
8939 | 2017.12.18 21:35 | buy | 2283 | 0.15 | 1.33872 | 1.33272 | 1.34192 | ||
8940 | 2017.12.18 21:40 | buy | 2284 | 0.15 | 1.33851 | 1.33251 | 1.34171 | ||
8941 | 2017.12.19 05:05 | close | 2283 | 0.15 | 1.33755 | 1.33272 | 1.34192 | -19.46 | 18799.57 |
8942 | 2017.12.19 05:05 | close | 2284 | 0.15 | 1.33756 | 1.33251 | 1.34171 | -16.16 | 18783.41 |
8943 | 2017.12.19 19:50 | sell | 2285 | 0.15 | 1.33596 | 1.34196 | 1.33276 | ||
8944 | 2017.12.19 20:00 | sell | 2286 | 0.15 | 1.33698 | 1.34298 | 1.33378 | ||
8945 | 2017.12.20 05:00 | close | 2285 | 0.15 | 1.33939 | 1.34196 | 1.33276 | -51.03 | 18732.38 |
8946 | 2017.12.20 05:00 | close | 2286 | 0.15 | 1.33940 | 1.34298 | 1.33378 | -35.88 | 18696.50 |
8947 | 2017.12.22 02:20 | buy | 2287 | 0.15 | 1.33766 | 1.33166 | 1.34086 | ||
8948 | 2017.12.22 03:40 | buy | 2288 | 0.15 | 1.33702 | 1.33102 | 1.34022 | ||
8949 | 2017.12.22 04:55 | close | 2287 | 0.15 | 1.33812 | 1.33166 | 1.34086 | 6.90 | 18703.40 |
8950 | 2017.12.22 04:55 | close | 2288 | 0.15 | 1.33813 | 1.33102 | 1.34022 | 16.65 | 18720.05 |
8951 | 2017.12.26 22:15 | buy | 2289 | 0.15 | 1.33765 | 1.33165 | 1.34085 | ||
8952 | 2017.12.27 04:40 | close | 2289 | 0.15 | 1.33744 | 1.33165 | 1.34085 | -5.05 | 18715.00 |
8953 | 2017.12.28 21:25 | buy | 2290 | 0.15 | 1.34444 | 1.33844 | 1.34764 | ||
8954 | 2017.12.29 00:40 | buy | 2291 | 0.15 | 1.34335 | 1.33735 | 1.34655 | ||
8955 | 2017.12.29 02:15 | close | 2290 | 0.15 | 1.34450 | 1.33844 | 1.34764 | -1.00 | 18713.99 |
8956 | 2017.12.29 02:15 | close | 2291 | 0.15 | 1.34451 | 1.33735 | 1.34655 | 17.40 | 18731.39 |
8957 | 2018.01.03 00:00 | buy | 2292 | 0.15 | 1.35897 | 1.35297 | 1.36217 | ||
8958 | 2018.01.03 01:25 | close | 2292 | 0.15 | 1.35955 | 1.35297 | 1.36217 | 8.70 | 18740.09 |
8959 | 2018.01.09 19:35 | sell | 2293 | 0.15 | 1.35283 | 1.35883 | 1.34963 | ||
8960 | 2018.01.09 19:40 | sell | 2294 | 0.15 | 1.35315 | 1.35915 | 1.34995 | ||
8961 | 2018.01.10 01:40 | close | 2293 | 0.15 | 1.35341 | 1.35883 | 1.34963 | -8.28 | 18731.81 |
8962 | 2018.01.10 01:40 | close | 2294 | 0.15 | 1.35342 | 1.35915 | 1.34995 | -3.63 | 18728.18 |
8963 | 2018.01.15 21:50 | buy | 2295 | 0.15 | 1.37977 | 1.37377 | 1.38297 | ||
8964 | 2018.01.15 22:25 | buy | 2296 | 0.15 | 1.37951 | 1.37351 | 1.38271 | ||
8965 | 2018.01.16 01:30 | close | 2295 | 0.15 | 1.37993 | 1.37377 | 1.38297 | 0.49 | 18728.68 |
8966 | 2018.01.16 01:30 | close | 2296 | 0.15 | 1.37992 | 1.37351 | 1.38271 | 4.25 | 18732.92 |
8967 | 2018.01.17 23:45 | buy | 2297 | 0.15 | 1.38445 | 1.37845 | 1.38765 | ||
8968 | 2018.01.17 23:50 | buy | 2298 | 0.15 | 1.38347 | 1.37747 | 1.38667 | ||
8969 | 2018.01.18 06:50 | close | 2297 | 0.15 | 1.38186 | 1.37845 | 1.38765 | -44.56 | 18688.36 |
8970 | 2018.01.18 06:50 | close | 2298 | 0.15 | 1.38187 | 1.37747 | 1.38667 | -29.71 | 18658.64 |
8971 | 2018.01.18 20:20 | buy | 2299 | 0.15 | 1.38693 | 1.38093 | 1.39013 | ||
8972 | 2018.01.18 21:47 | modify | 2299 | 0.15 | 1.38693 | 1.38694 | 1.39013 | ||
8973 | 2018.01.18 21:47 | modify | 2299 | 0.15 | 1.38693 | 1.38695 | 1.39013 | ||
8974 | 2018.01.18 21:47 | modify | 2299 | 0.15 | 1.38693 | 1.38696 | 1.39013 | ||
8975 | 2018.01.18 21:47 | modify | 2299 | 0.15 | 1.38693 | 1.38697 | 1.39013 | ||
8976 | 2018.01.18 21:48 | modify | 2299 | 0.15 | 1.38693 | 1.38698 | 1.39013 | ||
8977 | 2018.01.18 21:48 | modify | 2299 | 0.15 | 1.38693 | 1.38700 | 1.39013 | ||
8978 | 2018.01.18 21:48 | modify | 2299 | 0.15 | 1.38693 | 1.38701 | 1.39013 | ||
8979 | 2018.01.18 21:48 | modify | 2299 | 0.15 | 1.38693 | 1.38702 | 1.39013 | ||
8980 | 2018.01.18 21:48 | modify | 2299 | 0.15 | 1.38693 | 1.38704 | 1.39013 | ||
8981 | 2018.01.18 21:48 | modify | 2299 | 0.15 | 1.38693 | 1.38705 | 1.39013 | ||
8982 | 2018.01.18 21:48 | modify | 2299 | 0.15 | 1.38693 | 1.38707 | 1.39013 | ||
8983 | 2018.01.18 21:48 | modify | 2299 | 0.15 | 1.38693 | 1.38708 | 1.39013 | ||
8984 | 2018.01.18 21:48 | modify | 2299 | 0.15 | 1.38693 | 1.38709 | 1.39013 | ||
8985 | 2018.01.18 21:48 | modify | 2299 | 0.15 | 1.38693 | 1.38710 | 1.39013 | ||
8986 | 2018.01.18 21:49 | modify | 2299 | 0.15 | 1.38693 | 1.38711 | 1.39013 | ||
8987 | 2018.01.18 21:55 | modify | 2299 | 0.15 | 1.38693 | 1.38712 | 1.39013 | ||
8988 | 2018.01.18 21:55 | modify | 2299 | 0.15 | 1.38693 | 1.38713 | 1.39013 | ||
8989 | 2018.01.18 21:56 | modify | 2299 | 0.15 | 1.38693 | 1.38714 | 1.39013 | ||
8990 | 2018.01.18 21:56 | modify | 2299 | 0.15 | 1.38693 | 1.38715 | 1.39013 | ||
8991 | 2018.01.18 21:56 | modify | 2299 | 0.15 | 1.38693 | 1.38716 | 1.39013 | ||
8992 | 2018.01.18 21:56 | modify | 2299 | 0.15 | 1.38693 | 1.38718 | 1.39013 | ||
8993 | 2018.01.18 21:56 | modify | 2299 | 0.15 | 1.38693 | 1.38719 | 1.39013 | ||
8994 | 2018.01.18 21:56 | modify | 2299 | 0.15 | 1.38693 | 1.38720 | 1.39013 | ||
8995 | 2018.01.18 21:56 | modify | 2299 | 0.15 | 1.38693 | 1.38721 | 1.39013 | ||
8996 | 2018.01.18 21:57 | modify | 2299 | 0.15 | 1.38693 | 1.38722 | 1.39013 | ||
8997 | 2018.01.18 21:57 | modify | 2299 | 0.15 | 1.38693 | 1.38723 | 1.39013 | ||
8998 | 2018.01.18 21:57 | modify | 2299 | 0.15 | 1.38693 | 1.38724 | 1.39013 | ||
8999 | 2018.01.18 21:57 | modify | 2299 | 0.15 | 1.38693 | 1.38725 | 1.39013 | ||
9000 | 2018.01.18 21:57 | modify | 2299 | 0.15 | 1.38693 | 1.38726 | 1.39013 | ||
9001 | 2018.01.18 21:57 | modify | 2299 | 0.15 | 1.38693 | 1.38728 | 1.39013 | ||
9002 | 2018.01.18 21:57 | modify | 2299 | 0.15 | 1.38693 | 1.38729 | 1.39013 | ||
9003 | 2018.01.18 21:57 | modify | 2299 | 0.15 | 1.38693 | 1.38730 | 1.39013 | ||
9004 | 2018.01.18 21:57 | modify | 2299 | 0.15 | 1.38693 | 1.38731 | 1.39013 | ||
9005 | 2018.01.18 21:57 | modify | 2299 | 0.15 | 1.38693 | 1.38732 | 1.39013 | ||
9006 | 2018.01.18 21:57 | modify | 2299 | 0.15 | 1.38693 | 1.38733 | 1.39013 | ||
9007 | 2018.01.18 22:00 | modify | 2299 | 0.15 | 1.38693 | 1.38734 | 1.39013 | ||
9008 | 2018.01.18 22:00 | modify | 2299 | 0.15 | 1.38693 | 1.38735 | 1.39013 | ||
9009 | 2018.01.18 22:00 | modify | 2299 | 0.15 | 1.38693 | 1.38736 | 1.39013 | ||
9010 | 2018.01.18 22:01 | modify | 2299 | 0.15 | 1.38693 | 1.38737 | 1.39013 | ||
9011 | 2018.01.18 22:01 | modify | 2299 | 0.15 | 1.38693 | 1.38738 | 1.39013 | ||
9012 | 2018.01.18 22:01 | modify | 2299 | 0.15 | 1.38693 | 1.38739 | 1.39013 | ||
9013 | 2018.01.18 22:01 | modify | 2299 | 0.15 | 1.38693 | 1.38740 | 1.39013 | ||
9014 | 2018.01.18 22:01 | modify | 2299 | 0.15 | 1.38693 | 1.38741 | 1.39013 | ||
9015 | 2018.01.18 23:11 | modify | 2299 | 0.15 | 1.38693 | 1.38742 | 1.39013 | ||
9016 | 2018.01.18 23:11 | modify | 2299 | 0.15 | 1.38693 | 1.38743 | 1.39013 | ||
9017 | 2018.01.18 23:11 | modify | 2299 | 0.15 | 1.38693 | 1.38744 | 1.39013 | ||
9018 | 2018.01.18 23:11 | modify | 2299 | 0.15 | 1.38693 | 1.38745 | 1.39013 | ||
9019 | 2018.01.18 23:11 | modify | 2299 | 0.15 | 1.38693 | 1.38746 | 1.39013 | ||
9020 | 2018.01.18 23:11 | modify | 2299 | 0.15 | 1.38693 | 1.38747 | 1.39013 | ||
9021 | 2018.01.18 23:11 | modify | 2299 | 0.15 | 1.38693 | 1.38748 | 1.39013 | ||
9022 | 2018.01.18 23:12 | modify | 2299 | 0.15 | 1.38693 | 1.38749 | 1.39013 | ||
9023 | 2018.01.18 23:12 | modify | 2299 | 0.15 | 1.38693 | 1.38750 | 1.39013 | ||
9024 | 2018.01.18 23:12 | modify | 2299 | 0.15 | 1.38693 | 1.38751 | 1.39013 | ||
9025 | 2018.01.18 23:12 | modify | 2299 | 0.15 | 1.38693 | 1.38752 | 1.39013 | ||
9026 | 2018.01.18 23:12 | modify | 2299 | 0.15 | 1.38693 | 1.38753 | 1.39013 | ||
9027 | 2018.01.18 23:12 | modify | 2299 | 0.15 | 1.38693 | 1.38754 | 1.39013 | ||
9028 | 2018.01.18 23:12 | modify | 2299 | 0.15 | 1.38693 | 1.38755 | 1.39013 | ||
9029 | 2018.01.18 23:13 | modify | 2299 | 0.15 | 1.38693 | 1.38756 | 1.39013 | ||
9030 | 2018.01.18 23:13 | modify | 2299 | 0.15 | 1.38693 | 1.38757 | 1.39013 | ||
9031 | 2018.01.18 23:13 | modify | 2299 | 0.15 | 1.38693 | 1.38758 | 1.39013 | ||
9032 | 2018.01.18 23:14 | modify | 2299 | 0.15 | 1.38693 | 1.38759 | 1.39013 | ||
9033 | 2018.01.18 23:14 | modify | 2299 | 0.15 | 1.38693 | 1.38760 | 1.39013 | ||
9034 | 2018.01.18 23:14 | modify | 2299 | 0.15 | 1.38693 | 1.38761 | 1.39013 | ||
9035 | 2018.01.18 23:14 | modify | 2299 | 0.15 | 1.38693 | 1.38762 | 1.39013 | ||
9036 | 2018.01.18 23:14 | modify | 2299 | 0.15 | 1.38693 | 1.38763 | 1.39013 | ||
9037 | 2018.01.18 23:14 | modify | 2299 | 0.15 | 1.38693 | 1.38764 | 1.39013 | ||
9038 | 2018.01.18 23:14 | modify | 2299 | 0.15 | 1.38693 | 1.38765 | 1.39013 | ||
9039 | 2018.01.18 23:16 | modify | 2299 | 0.15 | 1.38693 | 1.38766 | 1.39013 | ||
9040 | 2018.01.18 23:16 | modify | 2299 | 0.15 | 1.38693 | 1.38767 | 1.39013 | ||
9041 | 2018.01.18 23:16 | modify | 2299 | 0.15 | 1.38693 | 1.38768 | 1.39013 | ||
9042 | 2018.01.18 23:16 | modify | 2299 | 0.15 | 1.38693 | 1.38769 | 1.39013 | ||
9043 | 2018.01.18 23:16 | modify | 2299 | 0.15 | 1.38693 | 1.38770 | 1.39013 | ||
9044 | 2018.01.18 23:16 | modify | 2299 | 0.15 | 1.38693 | 1.38771 | 1.39013 | ||
9045 | 2018.01.18 23:16 | modify | 2299 | 0.15 | 1.38693 | 1.38772 | 1.39013 | ||
9046 | 2018.01.18 23:17 | modify | 2299 | 0.15 | 1.38693 | 1.38773 | 1.39013 | ||
9047 | 2018.01.18 23:17 | modify | 2299 | 0.15 | 1.38693 | 1.38774 | 1.39013 | ||
9048 | 2018.01.18 23:17 | modify | 2299 | 0.15 | 1.38693 | 1.38775 | 1.39013 | ||
9049 | 2018.01.18 23:17 | modify | 2299 | 0.15 | 1.38693 | 1.38776 | 1.39013 | ||
9050 | 2018.01.18 23:17 | modify | 2299 | 0.15 | 1.38693 | 1.38777 | 1.39013 | ||
9051 | 2018.01.18 23:17 | modify | 2299 | 0.15 | 1.38693 | 1.38778 | 1.39013 | ||
9052 | 2018.01.18 23:17 | modify | 2299 | 0.15 | 1.38693 | 1.38779 | 1.39013 | ||
9053 | 2018.01.18 23:17 | modify | 2299 | 0.15 | 1.38693 | 1.38780 | 1.39013 | ||
9054 | 2018.01.18 23:17 | modify | 2299 | 0.15 | 1.38693 | 1.38781 | 1.39013 | ||
9055 | 2018.01.18 23:20 | close | 2299 | 0.15 | 1.38983 | 1.38781 | 1.39013 | 43.50 | 18702.14 |
9056 | 2018.01.22 00:00 | buy | 2300 | 0.15 | 1.38937 | 1.38337 | 1.39257 | ||
9057 | 2018.01.22 00:00 | buy | 2301 | 0.15 | 1.38903 | 1.38303 | 1.39223 | ||
9058 | 2018.01.22 09:20 | close | 2300 | 0.15 | 1.38763 | 1.38337 | 1.39257 | -26.10 | 18676.04 |
9059 | 2018.01.22 09:20 | close | 2301 | 0.15 | 1.38764 | 1.38303 | 1.39223 | -20.85 | 18655.19 |
9060 | 2018.01.25 01:45 | buy | 2302 | 0.15 | 1.42258 | 1.41658 | 1.42578 | ||
9061 | 2018.01.25 01:50 | buy | 2303 | 0.15 | 1.42209 | 1.41609 | 1.42529 | ||
9062 | 2018.01.25 04:00 | close | 2302 | 0.15 | 1.42428 | 1.41658 | 1.42578 | 25.50 | 18680.69 |
9063 | 2018.01.25 04:00 | close | 2303 | 0.15 | 1.42427 | 1.41609 | 1.42529 | 32.70 | 18713.39 |
9064 | 2018.01.26 01:30 | sell | 2304 | 0.15 | 1.41518 | 1.42118 | 1.41198 | ||
9065 | 2018.01.26 02:50 | sell | 2305 | 0.15 | 1.41577 | 1.42177 | 1.41257 | ||
9066 | 2018.01.26 07:05 | close | 2304 | 0.15 | 1.41737 | 1.42118 | 1.41198 | -32.85 | 18680.54 |
9067 | 2018.01.26 07:05 | close | 2305 | 0.15 | 1.41736 | 1.42177 | 1.41257 | -23.85 | 18656.69 |
9068 | 2018.01.29 19:55 | sell | 2306 | 0.15 | 1.40638 | 1.41238 | 1.40318 | ||
9069 | 2018.01.29 20:00 | sell | 2307 | 0.15 | 1.40689 | 1.41289 | 1.40369 | ||
9070 | 2018.01.30 02:20 | close | 2306 | 0.15 | 1.40650 | 1.41238 | 1.40318 | -1.38 | 18655.31 |
9071 | 2018.01.30 02:20 | close | 2307 | 0.15 | 1.40649 | 1.41289 | 1.40369 | 6.42 | 18661.73 |
9072 | 2018.01.31 01:40 | buy | 2308 | 0.15 | 1.41413 | 1.40813 | 1.41733 | ||
9073 | 2018.01.31 01:55 | close | 2308 | 0.15 | 1.41565 | 1.40813 | 1.41733 | 22.80 | 18684.53 |
9074 | 2018.02.05 02:45 | sell | 2309 | 0.15 | 1.41189 | 1.41789 | 1.40869 | ||
9075 | 2018.02.05 03:00 | sell | 2310 | 0.15 | 1.41223 | 1.41823 | 1.40903 | ||
9076 | 2018.02.05 04:20 | close | 2309 | 0.15 | 1.40993 | 1.41789 | 1.40869 | 29.40 | 18713.93 |
9077 | 2018.02.05 04:20 | close | 2310 | 0.15 | 1.40994 | 1.41823 | 1.40903 | 34.35 | 18748.28 |
9078 | 2018.02.06 03:15 | sell | 2311 | 0.15 | 1.39742 | 1.40342 | 1.39422 | ||
9079 | 2018.02.06 03:55 | close | 2311 | 0.15 | 1.39576 | 1.40342 | 1.39422 | 24.90 | 18773.18 |
9080 | 2018.02.06 22:50 | buy | 2312 | 0.15 | 1.39464 | 1.38864 | 1.39784 | ||
9081 | 2018.02.06 23:25 | buy | 2313 | 0.15 | 1.39431 | 1.38831 | 1.39751 | ||
9082 | 2018.02.07 01:25 | close | 2312 | 0.15 | 1.39587 | 1.38864 | 1.39784 | 16.54 | 18789.73 |
9083 | 2018.02.07 01:25 | close | 2313 | 0.15 | 1.39586 | 1.38831 | 1.39751 | 21.34 | 18811.07 |
9084 | 2018.02.08 02:05 | sell | 2314 | 0.15 | 1.38827 | 1.39427 | 1.38507 | ||
9085 | 2018.02.08 02:30 | sell | 2315 | 0.15 | 1.38867 | 1.39467 | 1.38547 | ||
9086 | 2018.02.08 06:15 | close | 2314 | 0.15 | 1.38819 | 1.39427 | 1.38507 | 1.20 | 18812.27 |
9087 | 2018.02.08 06:15 | close | 2315 | 0.15 | 1.38818 | 1.39467 | 1.38547 | 7.35 | 18819.62 |
9088 | 2018.02.12 02:10 | sell | 2316 | 0.15 | 1.38315 | 1.38915 | 1.37995 | ||
9089 | 2018.02.12 03:10 | sell | 2317 | 0.15 | 1.38372 | 1.38972 | 1.38052 | ||
9090 | 2018.02.12 09:55 | close | 2316 | 0.15 | 1.38392 | 1.38915 | 1.37995 | -11.55 | 18808.07 |
9091 | 2018.02.12 09:55 | close | 2317 | 0.15 | 1.38394 | 1.38972 | 1.38052 | -3.30 | 18804.77 |
9092 | 2018.02.12 20:50 | sell | 2318 | 0.15 | 1.38272 | 1.38872 | 1.37952 | ||
9093 | 2018.02.12 21:35 | sell | 2319 | 0.15 | 1.38308 | 1.38908 | 1.37988 | ||
9094 | 2018.02.13 11:25 | s/l | 2318 | 0.15 | 1.38872 | 1.38872 | 1.37952 | -89.58 | 18715.19 |
9095 | 2018.02.13 11:25 | s/l | 2319 | 0.15 | 1.38908 | 1.38908 | 1.37988 | -89.58 | 18625.61 |
9096 | 2018.02.19 00:00 | sell | 2320 | 0.15 | 1.40155 | 1.40755 | 1.39835 | ||
9097 | 2018.02.19 00:10 | sell | 2321 | 0.15 | 1.40181 | 1.40781 | 1.39861 | ||
9098 | 2018.02.19 06:20 | close | 2320 | 0.15 | 1.40391 | 1.40755 | 1.39835 | -35.40 | 18590.21 |
9099 | 2018.02.19 06:20 | close | 2321 | 0.15 | 1.40390 | 1.40781 | 1.39861 | -31.35 | 18558.86 |
9100 | 2018.02.19 19:00 | sell | 2322 | 0.15 | 1.40064 | 1.40664 | 1.39744 | ||
9101 | 2018.02.19 19:50 | sell | 2323 | 0.15 | 1.40135 | 1.40735 | 1.39815 | ||
9102 | 2018.02.19 22:50 | close | 2322 | 0.15 | 1.40022 | 1.40664 | 1.39744 | 6.30 | 18565.16 |
9103 | 2018.02.19 22:50 | close | 2323 | 0.15 | 1.40024 | 1.40735 | 1.39815 | 16.65 | 18581.81 |
9104 | 2018.02.22 22:45 | buy | 2324 | 0.15 | 1.39492 | 1.38892 | 1.39812 | ||
9105 | 2018.02.23 03:20 | buy | 2325 | 0.15 | 1.39471 | 1.38871 | 1.39791 | ||
9106 | 2018.02.23 10:35 | close | 2324 | 0.15 | 1.39627 | 1.38892 | 1.39812 | 18.34 | 18600.16 |
9107 | 2018.02.23 10:35 | close | 2325 | 0.15 | 1.39625 | 1.38871 | 1.39791 | 23.10 | 18623.26 |
9108 | 2018.02.26 23:45 | sell | 2326 | 0.15 | 1.39724 | 1.40324 | 1.39404 | ||
9109 | 2018.02.27 01:15 | close | 2326 | 0.15 | 1.39628 | 1.40324 | 1.39404 | 14.82 | 18638.08 |
9110 | 2018.02.27 02:10 | sell | 2327 | 0.15 | 1.39708 | 1.40308 | 1.39388 | ||
9111 | 2018.02.27 05:10 | close | 2327 | 0.15 | 1.39587 | 1.40308 | 1.39388 | 18.15 | 18656.23 |
9112 | 2018.02.27 19:50 | sell | 2328 | 0.15 | 1.39222 | 1.39822 | 1.38902 | ||
9113 | 2018.02.27 19:55 | sell | 2329 | 0.15 | 1.39262 | 1.39862 | 1.38942 | ||
9114 | 2018.02.27 22:45 | close | 2328 | 0.15 | 1.39107 | 1.39822 | 1.38902 | 17.25 | 18673.48 |
9115 | 2018.02.27 22:45 | close | 2329 | 0.15 | 1.39108 | 1.39862 | 1.38942 | 23.10 | 18696.58 |
9116 | 2018.03.06 22:15 | buy | 2330 | 0.15 | 1.38864 | 1.38264 | 1.39184 | ||
9117 | 2018.03.07 01:10 | close | 2330 | 0.15 | 1.39028 | 1.38264 | 1.39184 | 22.70 | 18719.27 |
9118 | 2018.03.08 23:10 | sell | 2331 | 0.15 | 1.38152 | 1.38752 | 1.37832 | ||
9119 | 2018.03.09 01:45 | close | 2331 | 0.15 | 1.38062 | 1.38752 | 1.37832 | 13.92 | 18733.19 |
9120 | 2018.03.13 21:10 | buy | 2332 | 0.15 | 1.39666 | 1.39066 | 1.39986 | ||
9121 | 2018.03.13 21:15 | buy | 2333 | 0.15 | 1.39643 | 1.39043 | 1.39963 | ||
9122 | 2018.03.14 02:05 | close | 2332 | 0.15 | 1.39749 | 1.39066 | 1.39986 | 10.54 | 18743.74 |
9123 | 2018.03.14 02:05 | close | 2333 | 0.15 | 1.39748 | 1.39043 | 1.39963 | 13.85 | 18757.58 |
9124 | 2018.03.19 22:35 | buy | 2334 | 0.15 | 1.40269 | 1.39669 | 1.40589 | ||
9125 | 2018.03.19 22:45 | buy | 2335 | 0.15 | 1.40240 | 1.39640 | 1.40560 | ||
9126 | 2018.03.20 03:00 | close | 2334 | 0.15 | 1.40330 | 1.39669 | 1.40589 | 7.25 | 18764.83 |
9127 | 2018.03.20 03:00 | close | 2335 | 0.15 | 1.40331 | 1.39640 | 1.40560 | 11.75 | 18776.57 |
9128 | 2018.03.23 00:45 | sell | 2336 | 0.15 | 1.41106 | 1.41706 | 1.40786 | ||
9129 | 2018.03.23 01:00 | sell | 2337 | 0.15 | 1.41136 | 1.41736 | 1.40816 | ||
9130 | 2018.03.23 05:05 | close | 2336 | 0.15 | 1.41118 | 1.41706 | 1.40786 | -1.80 | 18774.77 |
9131 | 2018.03.23 05:05 | close | 2337 | 0.15 | 1.41117 | 1.41736 | 1.40816 | 2.85 | 18777.62 |
9132 | 2018.03.29 21:15 | sell | 2338 | 0.15 | 1.40379 | 1.40979 | 1.40059 | ||
9133 | 2018.03.29 23:30 | close | 2338 | 0.15 | 1.40230 | 1.40979 | 1.40059 | 22.35 | 18799.97 |
9134 | 2018.04.02 20:50 | sell | 2339 | 0.15 | 1.40458 | 1.41058 | 1.40138 | ||
9135 | 2018.04.02 21:00 | sell | 2340 | 0.15 | 1.40485 | 1.41085 | 1.40165 | ||
9136 | 2018.04.03 08:25 | close | 2339 | 0.15 | 1.40554 | 1.41058 | 1.40138 | -13.98 | 18785.99 |
9137 | 2018.04.03 08:25 | close | 2340 | 0.15 | 1.40555 | 1.41085 | 1.40165 | -10.08 | 18775.91 |
9138 | 2018.04.11 23:30 | sell | 2341 | 0.15 | 1.41811 | 1.42411 | 1.41491 | ||
9139 | 2018.04.12 03:10 | sell | 2342 | 0.15 | 1.41882 | 1.42482 | 1.41562 | ||
9140 | 2018.04.12 04:50 | close | 2341 | 0.15 | 1.41856 | 1.42411 | 1.41491 | -5.49 | 18770.42 |
9141 | 2018.04.12 04:50 | close | 2342 | 0.15 | 1.41857 | 1.42482 | 1.41562 | 3.75 | 18774.17 |
9142 | 2018.04.16 02:50 | sell | 2343 | 0.15 | 1.42430 | 1.43030 | 1.42110 | ||
9143 | 2018.04.16 03:05 | sell | 2344 | 0.15 | 1.42457 | 1.43057 | 1.42137 | ||
9144 | 2018.04.16 07:55 | close | 2343 | 0.15 | 1.42582 | 1.43030 | 1.42110 | -22.80 | 18751.37 |
9145 | 2018.04.16 07:55 | close | 2344 | 0.15 | 1.42583 | 1.43057 | 1.42137 | -18.90 | 18732.47 |
9146 | 2018.04.18 03:20 | sell | 2345 | 0.15 | 1.42991 | 1.43591 | 1.42671 | ||
9147 | 2018.04.18 04:05 | close | 2345 | 0.15 | 1.42938 | 1.43591 | 1.42671 | 7.95 | 18740.42 |
9148 | 2018.04.18 23:50 | sell | 2346 | 0.15 | 1.42067 | 1.42667 | 1.41747 | ||
9149 | 2018.04.19 03:05 | close | 2346 | 0.15 | 1.42016 | 1.42667 | 1.41747 | 8.91 | 18749.33 |
9150 | 2018.04.23 03:25 | sell | 2347 | 0.15 | 1.40143 | 1.40743 | 1.39823 | ||
9151 | 2018.04.23 10:25 | close | 2347 | 0.15 | 1.40121 | 1.40743 | 1.39823 | 3.30 | 18752.63 |
9152 | 2018.04.23 22:55 | sell | 2348 | 0.15 | 1.39449 | 1.40049 | 1.39129 | ||
9153 | 2018.04.24 02:35 | close | 2348 | 0.15 | 1.39364 | 1.40049 | 1.39129 | 13.17 | 18765.80 |
9154 | 2018.04.25 22:20 | sell | 2349 | 0.15 | 1.39421 | 1.40021 | 1.39101 | ||
9155 | 2018.04.25 23:05 | close | 2349 | 0.15 | 1.39278 | 1.40021 | 1.39101 | 21.45 | 18787.25 |
9156 | 2018.05.03 03:35 | sell | 2350 | 0.15 | 1.35803 | 1.36403 | 1.35483 | ||
9157 | 2018.05.03 03:45 | sell | 2351 | 0.15 | 1.35835 | 1.36435 | 1.35515 | ||
9158 | 2018.05.03 12:05 | close | 2350 | 0.15 | 1.35776 | 1.36403 | 1.35483 | 4.05 | 18791.30 |
9159 | 2018.05.03 12:05 | close | 2351 | 0.15 | 1.35775 | 1.36435 | 1.35515 | 9.00 | 18800.30 |
9160 | 2018.05.03 19:40 | sell | 2352 | 0.15 | 1.35809 | 1.36409 | 1.35489 | ||
9161 | 2018.05.03 21:45 | sell | 2353 | 0.15 | 1.35842 | 1.36442 | 1.35522 | ||
9162 | 2018.05.04 08:10 | close | 2352 | 0.15 | 1.35783 | 1.36409 | 1.35489 | 4.32 | 18804.62 |
9163 | 2018.05.04 08:10 | close | 2353 | 0.15 | 1.35784 | 1.36442 | 1.35522 | 9.12 | 18813.74 |
9164 | 2018.05.07 22:35 | buy | 2354 | 0.15 | 1.35576 | 1.34976 | 1.35896 | ||
9165 | 2018.05.08 01:15 | close | 2354 | 0.15 | 1.35600 | 1.34976 | 1.35896 | 1.70 | 18815.44 |
9166 | 2018.05.09 19:00 | buy | 2355 | 0.15 | 1.35675 | 1.35075 | 1.35995 | ||
9167 | 2018.05.09 19:15 | buy | 2356 | 0.15 | 1.35627 | 1.35027 | 1.35947 | ||
9168 | 2018.05.10 05:05 | close | 2355 | 0.15 | 1.35645 | 1.35075 | 1.35995 | -10.21 | 18805.22 |
9169 | 2018.05.10 05:05 | close | 2356 | 0.15 | 1.35646 | 1.35027 | 1.35947 | -2.86 | 18802.36 |
9170 | 2018.05.10 20:30 | sell | 2357 | 0.15 | 1.35153 | 1.35753 | 1.34833 | ||
9171 | 2018.05.10 20:55 | sell | 2358 | 0.15 | 1.35235 | 1.35835 | 1.34915 | ||
9172 | 2018.05.11 08:40 | close | 2357 | 0.15 | 1.35250 | 1.35753 | 1.34833 | -14.13 | 18788.23 |
9173 | 2018.05.11 08:40 | close | 2358 | 0.15 | 1.35251 | 1.35835 | 1.34915 | -1.98 | 18786.25 |
9174 | 2018.05.15 19:20 | sell | 2359 | 0.15 | 1.35140 | 1.35740 | 1.34820 | ||
9175 | 2018.05.15 19:30 | sell | 2360 | 0.15 | 1.35212 | 1.35812 | 1.34892 | ||
9176 | 2018.05.15 21:20 | close | 2359 | 0.15 | 1.35007 | 1.35740 | 1.34820 | 19.95 | 18806.20 |
9177 | 2018.05.15 21:20 | close | 2360 | 0.15 | 1.35006 | 1.35812 | 1.34892 | 30.90 | 18837.10 |
9178 | 2018.05.16 03:25 | sell | 2361 | 0.15 | 1.35087 | 1.35687 | 1.34767 | ||
9179 | 2018.05.16 04:15 | close | 2361 | 0.15 | 1.34975 | 1.35687 | 1.34767 | 16.80 | 18853.90 |
9180 | 2018.05.21 01:15 | sell | 2362 | 0.15 | 1.34818 | 1.35418 | 1.34498 | ||
9181 | 2018.05.21 03:10 | close | 2362 | 0.15 | 1.34696 | 1.35418 | 1.34498 | 18.30 | 18872.20 |
9182 | 2018.05.23 21:30 | sell | 2363 | 0.15 | 1.33539 | 1.34139 | 1.33219 | ||
9183 | 2018.05.24 00:00 | close | 2363 | 0.15 | 1.33426 | 1.34139 | 1.33219 | 18.21 | 18890.41 |
9184 | 2018.05.28 03:30 | sell | 2364 | 0.15 | 1.33174 | 1.33774 | 1.32854 | ||
9185 | 2018.05.28 09:20 | close | 2364 | 0.15 | 1.33309 | 1.33774 | 1.32854 | -20.25 | 18870.16 |
9186 | 2018.06.01 01:45 | sell | 2365 | 0.15 | 1.32987 | 1.33587 | 1.32667 | ||
9187 | 2018.06.01 03:00 | close | 2365 | 0.15 | 1.32903 | 1.33587 | 1.32667 | 12.60 | 18882.76 |
9188 | 2018.06.04 00:10 | buy | 2366 | 0.15 | 1.33430 | 1.32830 | 1.33750 | ||
9189 | 2018.06.04 00:10 | buy | 2367 | 0.15 | 1.33385 | 1.32785 | 1.33705 | ||
9190 | 2018.06.04 02:05 | close | 2366 | 0.15 | 1.33521 | 1.32830 | 1.33750 | 13.65 | 18896.41 |
9191 | 2018.06.04 02:05 | close | 2367 | 0.15 | 1.33522 | 1.32785 | 1.33705 | 20.55 | 18916.96 |
9192 | 2018.06.04 21:00 | sell | 2368 | 0.15 | 1.33286 | 1.33886 | 1.32966 | ||
9193 | 2018.06.04 22:10 | close | 2368 | 0.15 | 1.33125 | 1.33886 | 1.32966 | 24.15 | 18941.11 |
9194 | 2018.06.06 00:00 | buy | 2369 | 0.15 | 1.33873 | 1.33273 | 1.34193 | ||
9195 | 2018.06.06 02:25 | close | 2369 | 0.15 | 1.34045 | 1.33273 | 1.34193 | 25.80 | 18966.91 |
9196 | 2018.06.12 20:20 | buy | 2370 | 0.15 | 1.33864 | 1.33264 | 1.34184 | ||
9197 | 2018.06.12 20:35 | buy | 2371 | 0.15 | 1.33824 | 1.33224 | 1.34144 | ||
9198 | 2018.06.13 08:50 | close | 2370 | 0.15 | 1.33691 | 1.33264 | 1.34184 | -27.86 | 18939.05 |
9199 | 2018.06.13 08:50 | close | 2371 | 0.15 | 1.33690 | 1.33224 | 1.34144 | -22.01 | 18917.05 |
9200 | 2018.06.19 21:20 | sell | 2372 | 0.15 | 1.31826 | 1.32426 | 1.31506 | ||
9201 | 2018.06.19 22:15 | close | 2372 | 0.15 | 1.31674 | 1.32426 | 1.31506 | 22.80 | 18939.85 |
9202 | 2018.06.19 23:30 | sell | 2373 | 0.15 | 1.31811 | 1.32411 | 1.31491 | ||
9203 | 2018.06.20 03:15 | close | 2373 | 0.15 | 1.31688 | 1.32411 | 1.31491 | 18.87 | 18958.72 |
9204 | 2018.06.21 22:45 | buy | 2374 | 0.15 | 1.32446 | 1.31846 | 1.32766 | ||
9205 | 2018.06.22 00:03 | buy | 2375 | 0.15 | 1.32416 | 1.31816 | 1.32736 | ||
9206 | 2018.06.22 02:45 | close | 2374 | 0.15 | 1.32485 | 1.31846 | 1.32766 | 3.94 | 18962.66 |
9207 | 2018.06.22 02:45 | close | 2375 | 0.15 | 1.32486 | 1.31816 | 1.32736 | 10.50 | 18973.16 |
9208 | 2018.06.26 22:00 | sell | 2376 | 0.15 | 1.32343 | 1.32943 | 1.32023 | ||
9209 | 2018.06.27 00:02 | modify | 2376 | 0.15 | 1.32343 | 1.32338 | 1.32023 | ||
9210 | 2018.06.27 00:06 | modify | 2376 | 0.15 | 1.32343 | 1.32337 | 1.32023 | ||
9211 | 2018.06.27 00:06 | modify | 2376 | 0.15 | 1.32343 | 1.32330 | 1.32023 | ||
9212 | 2018.06.27 00:06 | modify | 2376 | 0.15 | 1.32343 | 1.32322 | 1.32023 | ||
9213 | 2018.06.27 00:06 | modify | 2376 | 0.15 | 1.32343 | 1.32314 | 1.32023 | ||
9214 | 2018.06.27 00:06 | modify | 2376 | 0.15 | 1.32343 | 1.32306 | 1.32023 | ||
9215 | 2018.06.27 00:06 | modify | 2376 | 0.15 | 1.32343 | 1.32298 | 1.32023 | ||
9216 | 2018.06.27 03:05 | close | 2376 | 0.15 | 1.32195 | 1.32298 | 1.32023 | 22.62 | 18995.78 |
9217 | 2018.07.02 00:10 | buy | 2377 | 0.15 | 1.31937 | 1.31337 | 1.32257 | ||
9218 | 2018.07.02 00:15 | buy | 2378 | 0.15 | 1.31906 | 1.31306 | 1.32226 | ||
9219 | 2018.07.02 02:05 | close | 2377 | 0.15 | 1.32063 | 1.31337 | 1.32257 | 18.90 | 19014.68 |
9220 | 2018.07.02 02:05 | close | 2378 | 0.15 | 1.32062 | 1.31306 | 1.32226 | 23.40 | 19038.08 |
9221 | 2018.07.02 03:55 | buy | 2379 | 0.15 | 1.31938 | 1.31338 | 1.32258 | ||
9222 | 2018.07.02 10:00 | close | 2379 | 0.15 | 1.31804 | 1.31338 | 1.32258 | -20.10 | 19017.98 |
9223 | 2018.07.05 00:00 | buy | 2380 | 0.15 | 1.32278 | 1.31678 | 1.32598 | ||
9224 | 2018.07.05 03:45 | buy | 2381 | 0.15 | 1.32244 | 1.31644 | 1.32564 | ||
9225 | 2018.07.05 09:40 | close | 2380 | 0.15 | 1.32463 | 1.31678 | 1.32598 | 27.75 | 19045.73 |
9226 | 2018.07.05 09:40 | close | 2381 | 0.15 | 1.32464 | 1.31644 | 1.32564 | 33.00 | 19078.73 |
9227 | 2018.07.05 23:00 | sell | 2382 | 0.15 | 1.32227 | 1.32827 | 1.31907 | ||
9228 | 2018.07.06 00:05 | close | 2382 | 0.15 | 1.32189 | 1.32827 | 1.31907 | 6.12 | 19084.85 |
9229 | 2018.07.09 01:45 | buy | 2383 | 0.15 | 1.32899 | 1.32299 | 1.33219 | ||
9230 | 2018.07.09 02:25 | buy | 2384 | 0.15 | 1.32878 | 1.32278 | 1.33198 | ||
9231 | 2018.07.09 06:30 | close | 2383 | 0.15 | 1.33017 | 1.32299 | 1.33219 | 17.70 | 19102.55 |
9232 | 2018.07.09 06:30 | close | 2384 | 0.15 | 1.33018 | 1.32278 | 1.33198 | 21.00 | 19123.55 |
9233 | 2018.07.09 20:45 | sell | 2385 | 0.15 | 1.32496 | 1.33096 | 1.32176 | ||
9234 | 2018.07.09 20:55 | sell | 2386 | 0.15 | 1.32560 | 1.33160 | 1.32240 | ||
9235 | 2018.07.10 04:55 | close | 2385 | 0.15 | 1.32516 | 1.33096 | 1.32176 | -2.58 | 19120.97 |
9236 | 2018.07.10 04:55 | close | 2386 | 0.15 | 1.32517 | 1.33160 | 1.32240 | 6.87 | 19127.84 |
9237 | 2018.07.16 00:05 | buy | 2387 | 0.15 | 1.32280 | 1.31680 | 1.32600 | ||
9238 | 2018.07.16 00:06 | buy | 2388 | 0.15 | 1.32258 | 1.31658 | 1.32578 | ||
9239 | 2018.07.16 03:45 | close | 2387 | 0.15 | 1.32331 | 1.31680 | 1.32600 | 7.65 | 19135.49 |
9240 | 2018.07.16 03:45 | close | 2388 | 0.15 | 1.32328 | 1.31658 | 1.32578 | 10.50 | 19145.99 |
9241 | 2018.07.23 00:05 | buy | 2389 | 0.15 | 1.31218 | 1.30618 | 1.31538 | ||
9242 | 2018.07.23 01:35 | close | 2389 | 0.15 | 1.31356 | 1.30618 | 1.31538 | 20.70 | 19166.69 |
9243 | 2018.07.30 00:00 | buy | 2390 | 0.15 | 1.31109 | 1.30509 | 1.31429 | ||
9244 | 2018.07.30 00:05 | buy | 2391 | 0.15 | 1.31083 | 1.30483 | 1.31403 | ||
9245 | 2018.07.30 08:20 | close | 2390 | 0.15 | 1.31085 | 1.30509 | 1.31429 | -3.60 | 19163.09 |
9246 | 2018.07.30 08:20 | close | 2391 | 0.15 | 1.31086 | 1.30483 | 1.31403 | 0.45 | 19163.54 |
9247 | 2018.07.30 19:20 | buy | 2392 | 0.15 | 1.31343 | 1.30743 | 1.31663 | ||
9248 | 2018.07.30 22:55 | buy | 2393 | 0.15 | 1.31321 | 1.30721 | 1.31641 | ||
9249 | 2018.07.31 02:35 | close | 2392 | 0.15 | 1.31362 | 1.30743 | 1.31663 | 0.95 | 19164.49 |
9250 | 2018.07.31 02:35 | close | 2393 | 0.15 | 1.31364 | 1.30721 | 1.31641 | 4.54 | 19169.03 |
9251 | 2018.08.08 21:00 | sell | 2394 | 0.15 | 1.28904 | 1.29504 | 1.28584 | ||
9252 | 2018.08.08 21:05 | sell | 2395 | 0.15 | 1.28929 | 1.29529 | 1.28609 | ||
9253 | 2018.08.09 00:00 | close | 2394 | 0.15 | 1.28801 | 1.29504 | 1.28584 | 16.71 | 19185.74 |
9254 | 2018.08.09 00:01 | close | 2395 | 0.15 | 1.28806 | 1.29529 | 1.28609 | 19.71 | 19205.45 |
9255 | 2018.08.10 03:25 | sell | 2396 | 0.15 | 1.28310 | 1.28910 | 1.27990 | ||
9256 | 2018.08.10 03:55 | sell | 2397 | 0.15 | 1.28356 | 1.28956 | 1.28036 | ||
9257 | 2018.08.10 08:00 | close | 2396 | 0.15 | 1.28246 | 1.28910 | 1.27990 | 9.60 | 19215.05 |
9258 | 2018.08.10 08:00 | close | 2397 | 0.15 | 1.28247 | 1.28956 | 1.28036 | 16.35 | 19231.40 |
9259 | 2018.08.13 01:20 | sell | 2398 | 0.15 | 1.27671 | 1.28271 | 1.27351 | ||
9260 | 2018.08.13 02:05 | sell | 2399 | 0.15 | 1.27698 | 1.28298 | 1.27378 | ||
9261 | 2018.08.13 04:30 | modify | 2398 | 0.15 | 1.27671 | 1.27670 | 1.27351 | ||
9262 | 2018.08.13 04:30 | modify | 2398 | 0.15 | 1.27671 | 1.27669 | 1.27351 | ||
9263 | 2018.08.13 04:30 | modify | 2398 | 0.15 | 1.27671 | 1.27668 | 1.27351 | ||
9264 | 2018.08.13 04:30 | modify | 2398 | 0.15 | 1.27671 | 1.27667 | 1.27351 | ||
9265 | 2018.08.13 04:30 | modify | 2398 | 0.15 | 1.27671 | 1.27666 | 1.27351 | ||
9266 | 2018.08.13 04:30 | modify | 2398 | 0.15 | 1.27671 | 1.27665 | 1.27351 | ||
9267 | 2018.08.13 04:30 | modify | 2398 | 0.15 | 1.27671 | 1.27664 | 1.27351 | ||
9268 | 2018.08.13 04:30 | modify | 2398 | 0.15 | 1.27671 | 1.27663 | 1.27351 | ||
9269 | 2018.08.13 04:30 | modify | 2398 | 0.15 | 1.27671 | 1.27662 | 1.27351 | ||
9270 | 2018.08.13 04:30 | modify | 2398 | 0.15 | 1.27671 | 1.27661 | 1.27351 | ||
9271 | 2018.08.13 04:35 | modify | 2398 | 0.15 | 1.27671 | 1.27660 | 1.27351 | ||
9272 | 2018.08.13 04:35 | modify | 2398 | 0.15 | 1.27671 | 1.27659 | 1.27351 | ||
9273 | 2018.08.13 04:38 | modify | 2398 | 0.15 | 1.27671 | 1.27657 | 1.27351 | ||
9274 | 2018.08.13 04:40 | close | 2398 | 0.15 | 1.27466 | 1.27657 | 1.27351 | 30.75 | 19262.15 |
9275 | 2018.08.13 04:40 | close | 2399 | 0.15 | 1.27467 | 1.28298 | 1.27378 | 34.65 | 19296.80 |
9276 | 2018.08.20 00:00 | buy | 2400 | 0.15 | 1.27429 | 1.26829 | 1.27749 | ||
9277 | 2018.08.20 02:15 | close | 2400 | 0.15 | 1.27486 | 1.26829 | 1.27749 | 8.55 | 19305.35 |
9278 | 2018.08.22 00:25 | buy | 2401 | 0.15 | 1.28960 | 1.28360 | 1.29280 | ||
9279 | 2018.08.22 00:25 | buy | 2402 | 0.15 | 1.28939 | 1.28339 | 1.29259 | ||
9280 | 2018.08.22 03:25 | close | 2401 | 0.15 | 1.29113 | 1.28360 | 1.29280 | 22.95 | 19328.30 |
9281 | 2018.08.22 03:25 | close | 2402 | 0.15 | 1.29115 | 1.28339 | 1.29259 | 26.40 | 19354.70 |
9282 | 2018.08.23 00:05 | buy | 2403 | 0.15 | 1.29104 | 1.28504 | 1.29424 | ||
9283 | 2018.08.23 00:05 | buy | 2404 | 0.15 | 1.29072 | 1.28472 | 1.29392 | ||
9284 | 2018.08.23 09:15 | close | 2403 | 0.15 | 1.28801 | 1.28504 | 1.29424 | -45.45 | 19309.25 |
9285 | 2018.08.23 09:15 | close | 2404 | 0.15 | 1.28800 | 1.28472 | 1.29392 | -40.80 | 19268.45 |
9286 | 2018.09.04 22:50 | buy | 2405 | 0.15 | 1.28498 | 1.27898 | 1.28818 | ||
9287 | 2018.09.05 02:50 | close | 2405 | 0.15 | 1.28591 | 1.27898 | 1.28818 | 12.04 | 19280.50 |
9288 | 2018.09.05 21:55 | buy | 2406 | 0.15 | 1.28973 | 1.28373 | 1.29293 | ||
9289 | 2018.09.05 23:10 | close | 2406 | 0.15 | 1.29109 | 1.28373 | 1.29293 | 20.40 | 19300.90 |
9290 | 2018.09.10 01:05 | sell | 2407 | 0.15 | 1.29270 | 1.29870 | 1.28950 | ||
9291 | 2018.09.10 06:50 | close | 2407 | 0.15 | 1.29170 | 1.29870 | 1.28950 | 15.00 | 19315.90 |
9292 | 2018.09.11 19:00 | sell | 2408 | 0.15 | 1.30135 | 1.30735 | 1.29815 | ||
9293 | 2018.09.11 19:45 | sell | 2409 | 0.15 | 1.30161 | 1.30761 | 1.29841 | ||
9294 | 2018.09.12 08:40 | close | 2408 | 0.15 | 1.30013 | 1.30735 | 1.29815 | 18.72 | 19334.62 |
9295 | 2018.09.12 08:40 | close | 2409 | 0.15 | 1.30012 | 1.30761 | 1.29841 | 22.77 | 19357.39 |
9296 | 2018.09.12 22:05 | buy | 2410 | 0.15 | 1.30506 | 1.29906 | 1.30826 | ||
9297 | 2018.09.13 00:02 | buy | 2411 | 0.15 | 1.30467 | 1.29867 | 1.30787 | ||
9298 | 2018.09.13 06:50 | close | 2410 | 0.15 | 1.30487 | 1.29906 | 1.30826 | -8.56 | 19348.82 |
9299 | 2018.09.13 06:50 | close | 2411 | 0.15 | 1.30486 | 1.29867 | 1.30787 | 2.85 | 19351.67 |
9300 | 2018.09.18 02:00 | buy | 2412 | 0.15 | 1.31512 | 1.30912 | 1.31832 | ||
9301 | 2018.09.18 02:20 | buy | 2413 | 0.15 | 1.31491 | 1.30891 | 1.31811 | ||
9302 | 2018.09.18 06:05 | close | 2412 | 0.15 | 1.31558 | 1.30912 | 1.31832 | 6.90 | 19358.57 |
9303 | 2018.09.18 06:05 | close | 2413 | 0.15 | 1.31559 | 1.30891 | 1.31811 | 10.20 | 19368.77 |
9304 | 2018.09.18 23:00 | sell | 2414 | 0.15 | 1.31427 | 1.32027 | 1.31107 | ||
9305 | 2018.09.18 23:25 | sell | 2415 | 0.15 | 1.31458 | 1.32058 | 1.31138 | ||
9306 | 2018.09.19 03:15 | close | 2414 | 0.15 | 1.31600 | 1.32027 | 1.31107 | -25.53 | 19343.24 |
9307 | 2018.09.19 03:15 | sell | 2416 | 0.15 | 1.31580 | 1.32180 | 1.31260 | ||
9308 | 2018.09.19 03:15 | close | 2415 | 0.15 | 1.31601 | 1.32058 | 1.31138 | -21.03 | 19322.21 |
9309 | 2018.09.19 03:15 | close | 2416 | 0.15 | 1.31602 | 1.32180 | 1.31260 | -3.30 | 19318.91 |
9310 | 2018.09.19 03:15 | buy | 2417 | 0.15 | 1.31602 | 1.31002 | 1.31922 | ||
9311 | 2018.09.19 03:30 | buy | 2418 | 0.15 | 1.31559 | 1.30959 | 1.31879 | ||
9312 | 2018.09.19 06:25 | close | 2417 | 0.15 | 1.31547 | 1.31002 | 1.31922 | -8.25 | 19310.66 |
9313 | 2018.09.19 06:25 | close | 2418 | 0.15 | 1.31546 | 1.30959 | 1.31879 | -1.95 | 19308.71 |
9314 | 2018.09.20 19:00 | buy | 2419 | 0.15 | 1.32372 | 1.31772 | 1.32692 | ||
9315 | 2018.09.20 19:05 | buy | 2420 | 0.15 | 1.32351 | 1.31751 | 1.32671 | ||
9316 | 2018.09.20 20:10 | close | 2419 | 0.15 | 1.32486 | 1.31772 | 1.32692 | 17.10 | 19325.81 |
9317 | 2018.09.20 20:10 | close | 2420 | 0.15 | 1.32485 | 1.31751 | 1.32671 | 20.10 | 19345.91 |
9318 | 2018.09.21 00:10 | buy | 2421 | 0.15 | 1.32631 | 1.32031 | 1.32951 | ||
9319 | 2018.09.21 00:15 | buy | 2422 | 0.15 | 1.32610 | 1.32010 | 1.32930 | ||
9320 | 2018.09.21 06:40 | close | 2421 | 0.15 | 1.32742 | 1.32031 | 1.32951 | 16.65 | 19362.56 |
9321 | 2018.09.21 06:40 | close | 2422 | 0.15 | 1.32741 | 1.32010 | 1.32930 | 19.65 | 19382.21 |
9322 | 2018.09.24 03:20 | sell | 2423 | 0.15 | 1.30835 | 1.31435 | 1.30515 | ||
9323 | 2018.09.24 03:30 | sell | 2424 | 0.15 | 1.30868 | 1.31468 | 1.30548 | ||
9324 | 2018.09.24 05:15 | close | 2423 | 0.15 | 1.30774 | 1.31435 | 1.30515 | 9.15 | 19391.36 |
9325 | 2018.09.24 05:15 | close | 2424 | 0.15 | 1.30775 | 1.31468 | 1.30548 | 13.95 | 19405.31 |
9326 | 2018.10.01 02:35 | sell | 2425 | 0.15 | 1.30372 | 1.30972 | 1.30052 | ||
9327 | 2018.10.01 03:15 | sell | 2426 | 0.15 | 1.30397 | 1.30997 | 1.30077 | ||
9328 | 2018.10.01 04:15 | close | 2425 | 0.15 | 1.30366 | 1.30972 | 1.30052 | 0.90 | 19406.21 |
9329 | 2018.10.01 04:15 | close | 2426 | 0.15 | 1.30367 | 1.30997 | 1.30077 | 4.50 | 19410.71 |
9330 | 2018.10.04 19:20 | buy | 2427 | 0.15 | 1.30109 | 1.29509 | 1.30429 | ||
9331 | 2018.10.04 20:05 | buy | 2428 | 0.15 | 1.30058 | 1.29458 | 1.30378 | ||
9332 | 2018.10.05 09:30 | close | 2427 | 0.15 | 1.30228 | 1.29509 | 1.30429 | 15.95 | 19426.66 |
9333 | 2018.10.05 09:30 | close | 2428 | 0.15 | 1.30227 | 1.29458 | 1.30378 | 23.45 | 19450.10 |
9334 | 2018.10.09 00:10 | buy | 2429 | 0.15 | 1.30865 | 1.30265 | 1.31185 | ||
9335 | 2018.10.09 07:20 | close | 2429 | 0.15 | 1.30974 | 1.30265 | 1.31185 | 16.35 | 19466.45 |
9336 | 2018.10.10 00:26 | buy | 2430 | 0.15 | 1.31411 | 1.30811 | 1.31731 | ||
9337 | 2018.10.10 00:26 | buy | 2431 | 0.15 | 1.31390 | 1.30790 | 1.31710 | ||
9338 | 2018.10.10 02:35 | close | 2430 | 0.15 | 1.31531 | 1.30811 | 1.31731 | 18.00 | 19484.45 |
9339 | 2018.10.10 02:35 | close | 2431 | 0.15 | 1.31530 | 1.30790 | 1.31710 | 21.00 | 19505.45 |
9340 | 2018.10.10 21:50 | buy | 2432 | 0.15 | 1.32007 | 1.31407 | 1.32327 | ||
9341 | 2018.10.10 22:00 | buy | 2433 | 0.15 | 1.31984 | 1.31384 | 1.32304 | ||
9342 | 2018.10.11 00:10 | close | 2432 | 0.15 | 1.31990 | 1.31407 | 1.32327 | -8.27 | 19497.19 |
9343 | 2018.10.11 00:10 | close | 2433 | 0.15 | 1.31991 | 1.31384 | 1.32304 | -4.67 | 19492.52 |
9344 | 2018.10.16 19:25 | buy | 2434 | 0.15 | 1.31983 | 1.31383 | 1.32303 | ||
9345 | 2018.10.16 19:30 | buy | 2435 | 0.15 | 1.31880 | 1.31280 | 1.32200 | ||
9346 | 2018.10.17 09:35 | close | 2434 | 0.15 | 1.31830 | 1.31383 | 1.32303 | -24.86 | 19467.67 |
9347 | 2018.10.17 09:35 | close | 2435 | 0.15 | 1.31829 | 1.31280 | 1.32200 | -9.55 | 19458.11 |
9348 | 2018.10.22 03:40 | buy | 2436 | 0.15 | 1.30577 | 1.29977 | 1.30897 | ||
9349 | 2018.10.22 03:55 | buy | 2437 | 0.15 | 1.30550 | 1.29950 | 1.30870 | ||
9350 | 2018.10.22 06:10 | close | 2436 | 0.15 | 1.30682 | 1.29977 | 1.30897 | 15.75 | 19473.86 |
9351 | 2018.10.22 06:10 | close | 2437 | 0.15 | 1.30683 | 1.29950 | 1.30870 | 19.95 | 19493.81 |
9352 | 2018.10.25 01:40 | sell | 2438 | 0.15 | 1.28860 | 1.29460 | 1.28540 | ||
9353 | 2018.10.25 03:20 | sell | 2439 | 0.15 | 1.28901 | 1.29501 | 1.28581 | ||
9354 | 2018.10.25 08:20 | close | 2438 | 0.15 | 1.28825 | 1.29460 | 1.28540 | 5.25 | 19499.06 |
9355 | 2018.10.25 08:20 | close | 2439 | 0.15 | 1.28826 | 1.29501 | 1.28581 | 11.25 | 19510.31 |
9356 | 2018.10.25 22:00 | sell | 2440 | 0.15 | 1.28243 | 1.28843 | 1.27923 | ||
9357 | 2018.10.25 22:00 | modify | 2440 | 0.15 | 1.28243 | 1.28242 | 1.27923 | ||
9358 | 2018.10.25 22:00 | modify | 2440 | 0.15 | 1.28243 | 1.28238 | 1.27923 | ||
9359 | 2018.10.25 22:00 | modify | 2440 | 0.15 | 1.28243 | 1.28235 | 1.27923 | ||
9360 | 2018.10.25 22:00 | modify | 2440 | 0.15 | 1.28243 | 1.28231 | 1.27923 | ||
9361 | 2018.10.25 22:00 | modify | 2440 | 0.15 | 1.28243 | 1.28227 | 1.27923 | ||
9362 | 2018.10.25 22:00 | modify | 2440 | 0.15 | 1.28243 | 1.28223 | 1.27923 | ||
9363 | 2018.10.25 22:00 | modify | 2440 | 0.15 | 1.28243 | 1.28220 | 1.27923 | ||
9364 | 2018.10.25 22:00 | modify | 2440 | 0.15 | 1.28243 | 1.28216 | 1.27923 | ||
9365 | 2018.10.25 22:00 | modify | 2440 | 0.15 | 1.28243 | 1.28212 | 1.27923 | ||
9366 | 2018.10.25 22:00 | modify | 2440 | 0.15 | 1.28243 | 1.28209 | 1.27923 | ||
9367 | 2018.10.25 22:00 | modify | 2440 | 0.15 | 1.28243 | 1.28205 | 1.27923 | ||
9368 | 2018.10.25 22:00 | modify | 2440 | 0.15 | 1.28243 | 1.28201 | 1.27923 | ||
9369 | 2018.10.25 22:00 | modify | 2440 | 0.15 | 1.28243 | 1.28197 | 1.27923 | ||
9370 | 2018.10.25 22:00 | modify | 2440 | 0.15 | 1.28243 | 1.28194 | 1.27923 | ||
9371 | 2018.10.25 22:00 | modify | 2440 | 0.15 | 1.28243 | 1.28190 | 1.27923 | ||
9372 | 2018.10.25 22:03 | s/l | 2440 | 0.15 | 1.28190 | 1.28190 | 1.27923 | 7.95 | 19518.26 |
9373 | 2018.10.29 20:35 | sell | 2441 | 0.15 | 1.28093 | 1.28693 | 1.27773 | ||
9374 | 2018.10.29 22:55 | close | 2441 | 0.15 | 1.27960 | 1.28693 | 1.27773 | 19.95 | 19538.21 |
9375 | 2018.11.01 22:10 | buy | 2442 | 0.15 | 1.30019 | 1.29419 | 1.30339 | ||
9376 | 2018.11.01 22:15 | buy | 2443 | 0.15 | 1.29980 | 1.29380 | 1.30300 | ||
9377 | 2018.11.02 01:55 | close | 2442 | 0.15 | 1.30020 | 1.29419 | 1.30339 | -1.76 | 19536.46 |
9378 | 2018.11.02 01:55 | close | 2443 | 0.15 | 1.30019 | 1.29380 | 1.30300 | 3.94 | 19540.40 |
9379 | 2018.11.02 03:10 | buy | 2444 | 0.15 | 1.29924 | 1.29324 | 1.30244 | ||
9380 | 2018.11.02 03:50 | buy | 2445 | 0.15 | 1.29894 | 1.29294 | 1.30214 | ||
9381 | 2018.11.02 06:50 | close | 2444 | 0.15 | 1.29992 | 1.29324 | 1.30244 | 10.20 | 19550.60 |
9382 | 2018.11.02 06:50 | close | 2445 | 0.15 | 1.29991 | 1.29294 | 1.30214 | 14.55 | 19565.15 |
9383 | 2018.11.05 03:50 | buy | 2446 | 0.15 | 1.29938 | 1.29338 | 1.30258 | ||
9384 | 2018.11.05 07:25 | close | 2446 | 0.15 | 1.29901 | 1.29338 | 1.30258 | -5.55 | 19559.60 |
9385 | 2018.11.13 03:00 | sell | 2447 | 0.15 | 1.28596 | 1.29196 | 1.28276 | ||
9386 | 2018.11.13 03:45 | sell | 2448 | 0.15 | 1.28622 | 1.29222 | 1.28302 | ||
9387 | 2018.11.13 09:25 | close | 2447 | 0.15 | 1.28681 | 1.29196 | 1.28276 | -12.75 | 19546.85 |
9388 | 2018.11.13 09:25 | close | 2448 | 0.15 | 1.28680 | 1.29222 | 1.28302 | -8.70 | 19538.15 |
9389 | 2018.11.16 02:25 | sell | 2449 | 0.15 | 1.27824 | 1.28424 | 1.27504 | ||
9390 | 2018.11.16 03:05 | sell | 2450 | 0.15 | 1.27865 | 1.28465 | 1.27545 | ||
9391 | 2018.11.16 11:00 | close | 2449 | 0.15 | 1.27905 | 1.28424 | 1.27504 | -12.15 | 19526.00 |
9392 | 2018.11.16 11:00 | close | 2450 | 0.15 | 1.27906 | 1.28465 | 1.27545 | -6.15 | 19519.85 |
9393 | 2018.11.28 00:00 | sell | 2451 | 0.15 | 1.27453 | 1.28053 | 1.27133 | ||
9394 | 2018.11.28 03:20 | close | 2451 | 0.15 | 1.27357 | 1.28053 | 1.27133 | 14.40 | 19534.25 |
9395 | 2018.12.03 01:35 | sell | 2452 | 0.15 | 1.27494 | 1.28094 | 1.27174 | ||
9396 | 2018.12.03 02:20 | sell | 2453 | 0.15 | 1.27519 | 1.28119 | 1.27199 | ||
9397 | 2018.12.03 09:41 | s/l | 2452 | 0.15 | 1.28094 | 1.28094 | 1.27174 | -90.00 | 19444.25 |
9398 | 2018.12.03 09:41 | s/l | 2453 | 0.15 | 1.28119 | 1.28119 | 1.27199 | -90.00 | 19354.25 |
9399 | 2018.12.04 03:40 | sell | 2454 | 0.15 | 1.27299 | 1.27899 | 1.26979 | ||
9400 | 2018.12.04 03:45 | sell | 2455 | 0.15 | 1.27325 | 1.27925 | 1.27005 | ||
9401 | 2018.12.04 09:40 | close | 2454 | 0.15 | 1.27279 | 1.27899 | 1.26979 | 3.00 | 19357.25 |
9402 | 2018.12.04 09:40 | close | 2455 | 0.15 | 1.27280 | 1.27925 | 1.27005 | 6.75 | 19364.00 |
9403 | 2018.12.06 22:00 | buy | 2456 | 0.15 | 1.27766 | 1.27166 | 1.28086 | ||
9404 | 2018.12.06 22:40 | buy | 2457 | 0.15 | 1.27745 | 1.27145 | 1.28065 | ||
9405 | 2018.12.07 12:05 | close | 2456 | 0.15 | 1.27693 | 1.27166 | 1.28086 | -12.85 | 19351.15 |
9406 | 2018.12.07 12:05 | close | 2457 | 0.15 | 1.27692 | 1.27145 | 1.28065 | -9.86 | 19341.29 |
9407 | 2018.12.10 03:15 | sell | 2458 | 0.15 | 1.27327 | 1.27927 | 1.27007 | ||
9408 | 2018.12.10 03:30 | sell | 2459 | 0.15 | 1.27397 | 1.27997 | 1.27077 | ||
9409 | 2018.12.10 06:40 | close | 2458 | 0.15 | 1.27407 | 1.27927 | 1.27007 | -12.00 | 19329.29 |
9410 | 2018.12.10 06:40 | close | 2459 | 0.15 | 1.27409 | 1.27997 | 1.27077 | -1.80 | 19327.49 |
9411 | 2018.12.11 03:10 | sell | 2460 | 0.15 | 1.25657 | 1.26257 | 1.25337 | ||
9412 | 2018.12.11 03:20 | sell | 2461 | 0.15 | 1.25700 | 1.26300 | 1.25380 | ||
9413 | 2018.12.11 08:10 | close | 2460 | 0.15 | 1.25731 | 1.26257 | 1.25337 | -11.10 | 19316.39 |
9414 | 2018.12.11 08:10 | close | 2461 | 0.15 | 1.25730 | 1.26300 | 1.25380 | -4.50 | 19311.89 |
9415 | 2018.12.11 21:45 | sell | 2462 | 0.15 | 1.25335 | 1.25935 | 1.25015 | ||
9416 | 2018.12.11 22:32 | modify | 2462 | 0.15 | 1.25335 | 1.25333 | 1.25015 | ||
9417 | 2018.12.11 22:32 | modify | 2462 | 0.15 | 1.25335 | 1.25330 | 1.25015 | ||
9418 | 2018.12.11 22:32 | modify | 2462 | 0.15 | 1.25335 | 1.25326 | 1.25015 | ||
9419 | 2018.12.11 22:32 | modify | 2462 | 0.15 | 1.25335 | 1.25321 | 1.25015 | ||
9420 | 2018.12.11 22:32 | modify | 2462 | 0.15 | 1.25335 | 1.25317 | 1.25015 | ||
9421 | 2018.12.11 22:32 | modify | 2462 | 0.15 | 1.25335 | 1.25312 | 1.25015 | ||
9422 | 2018.12.11 22:32 | modify | 2462 | 0.15 | 1.25335 | 1.25308 | 1.25015 | ||
9423 | 2018.12.11 22:32 | modify | 2462 | 0.15 | 1.25335 | 1.25303 | 1.25015 | ||
9424 | 2018.12.11 22:32 | modify | 2462 | 0.15 | 1.25335 | 1.25299 | 1.25015 | ||
9425 | 2018.12.11 22:32 | modify | 2462 | 0.15 | 1.25335 | 1.25294 | 1.25015 | ||
9426 | 2018.12.11 22:32 | modify | 2462 | 0.15 | 1.25335 | 1.25290 | 1.25015 | ||
9427 | 2018.12.11 22:32 | modify | 2462 | 0.15 | 1.25335 | 1.25285 | 1.25015 | ||
9428 | 2018.12.11 22:32 | modify | 2462 | 0.15 | 1.25335 | 1.25281 | 1.25015 | ||
9429 | 2018.12.11 22:32 | modify | 2462 | 0.15 | 1.25335 | 1.25276 | 1.25015 | ||
9430 | 2018.12.11 22:32 | modify | 2462 | 0.15 | 1.25335 | 1.25272 | 1.25015 | ||
9431 | 2018.12.11 22:32 | modify | 2462 | 0.15 | 1.25335 | 1.25267 | 1.25015 | ||
9432 | 2018.12.11 22:32 | modify | 2462 | 0.15 | 1.25335 | 1.25263 | 1.25015 | ||
9433 | 2018.12.11 22:32 | modify | 2462 | 0.15 | 1.25335 | 1.25258 | 1.25015 | ||
9434 | 2018.12.11 22:32 | modify | 2462 | 0.15 | 1.25335 | 1.25252 | 1.25015 | ||
9435 | 2018.12.11 22:32 | modify | 2462 | 0.15 | 1.25335 | 1.25247 | 1.25015 | ||
9436 | 2018.12.11 22:32 | modify | 2462 | 0.15 | 1.25335 | 1.25241 | 1.25015 | ||
9437 | 2018.12.11 22:32 | modify | 2462 | 0.15 | 1.25335 | 1.25235 | 1.25015 | ||
9438 | 2018.12.11 22:32 | modify | 2462 | 0.15 | 1.25335 | 1.25230 | 1.25015 | ||
9439 | 2018.12.11 22:32 | t/p | 2462 | 0.15 | 1.25015 | 1.25230 | 1.25015 | 48.00 | 19359.89 |
9440 | 2018.12.12 02:15 | sell | 2463 | 0.15 | 1.25012 | 1.25612 | 1.24692 | ||
9441 | 2018.12.12 03:25 | sell | 2464 | 0.15 | 1.25037 | 1.25637 | 1.24717 | ||
9442 | 2018.12.12 08:30 | close | 2463 | 0.15 | 1.25020 | 1.25612 | 1.24692 | -1.20 | 19358.69 |
9443 | 2018.12.12 08:30 | close | 2464 | 0.15 | 1.25023 | 1.25637 | 1.24717 | 2.10 | 19360.79 |
9444 | 2018.12.12 21:00 | buy | 2465 | 0.15 | 1.26297 | 1.25697 | 1.26617 | ||
9445 | 2018.12.12 21:05 | buy | 2466 | 0.15 | 1.26247 | 1.25647 | 1.26567 | ||
9446 | 2018.12.12 22:05 | close | 2465 | 0.15 | 1.26434 | 1.25697 | 1.26617 | 20.55 | 19381.34 |
9447 | 2018.12.12 22:05 | close | 2466 | 0.15 | 1.26435 | 1.25647 | 1.26567 | 28.20 | 19409.54 |
9448 | 2018.12.13 02:50 | buy | 2467 | 0.15 | 1.26204 | 1.25604 | 1.26524 | ||
9449 | 2018.12.13 03:00 | buy | 2468 | 0.15 | 1.26176 | 1.25576 | 1.26496 | ||
9450 | 2018.12.13 08:15 | close | 2467 | 0.15 | 1.26253 | 1.25604 | 1.26524 | 7.35 | 19416.89 |
9451 | 2018.12.13 08:15 | close | 2468 | 0.15 | 1.26251 | 1.25576 | 1.26496 | 11.25 | 19428.14 |
9452 | 2018.12.14 00:00 | buy | 2469 | 0.15 | 1.26505 | 1.25905 | 1.26825 | ||
9453 | 2018.12.14 00:35 | buy | 2470 | 0.15 | 1.26452 | 1.25852 | 1.26772 | ||
9454 | 2018.12.14 10:21 | s/l | 2469 | 0.15 | 1.25905 | 1.25905 | 1.26825 | -90.00 | 19338.14 |
9455 | 2018.12.14 10:33 | s/l | 2470 | 0.15 | 1.25852 | 1.25852 | 1.26772 | -90.00 | 19248.14 |
9456 | 2018.12.24 00:05 | sell | 2471 | 0.15 | 1.26445 | 1.27045 | 1.26125 | ||
9457 | 2018.12.24 02:05 | sell | 2472 | 0.15 | 1.26494 | 1.27094 | 1.26174 | ||
9458 | 2018.12.24 07:40 | close | 2471 | 0.15 | 1.26674 | 1.27045 | 1.26125 | -34.35 | 19213.79 |
9459 | 2018.12.24 07:40 | close | 2472 | 0.15 | 1.26673 | 1.27094 | 1.26174 | -26.85 | 19186.94 |
9460 | 2018.12.27 01:05 | sell | 2473 | 0.15 | 1.26393 | 1.26993 | 1.26073 | ||
9461 | 2018.12.27 01:50 | sell | 2474 | 0.15 | 1.26434 | 1.27034 | 1.26114 | ||
9462 | 2018.12.27 07:10 | close | 2473 | 0.15 | 1.26572 | 1.26993 | 1.26073 | -26.85 | 19160.09 |
9463 | 2018.12.27 07:10 | close | 2474 | 0.15 | 1.26573 | 1.27034 | 1.26114 | -20.85 | 19139.24 |
9464 | 2018.12.31 00:00 | buy | 2475 | 0.15 | 1.26927 | 1.26327 | 1.27247 | ||
9465 | 2018.12.31 02:00 | buy | 2476 | 0.15 | 1.26906 | 1.26306 | 1.27226 | ||
9466 | 2018.12.31 07:15 | close | 2475 | 0.15 | 1.26903 | 1.26327 | 1.27247 | -3.60 | 19135.64 |
9467 | 2018.12.31 07:15 | close | 2476 | 0.15 | 1.26904 | 1.26306 | 1.27226 | -0.30 | 19135.34 |
9468 | 2019.01.02 21:50 | sell | 2477 | 0.15 | 1.26014 | 1.26614 | 1.25694 | ||
9469 | 2019.01.02 21:55 | sell | 2478 | 0.15 | 1.26071 | 1.26671 | 1.25751 | ||
9470 | 2019.01.03 00:25 | close | 2477 | 0.15 | 1.25921 | 1.26614 | 1.25694 | 15.21 | 19150.55 |
9471 | 2019.01.03 00:25 | close | 2478 | 0.15 | 1.25928 | 1.26671 | 1.25751 | 22.71 | 19173.26 |
9472 | 2019.01.04 00:00 | buy | 2479 | 0.15 | 1.26235 | 1.25635 | 1.26555 | ||
9473 | 2019.01.04 02:15 | buy | 2480 | 0.15 | 1.26191 | 1.25591 | 1.26511 | ||
9474 | 2019.01.04 03:00 | close | 2479 | 0.15 | 1.26379 | 1.25635 | 1.26555 | 21.60 | 19194.86 |
9475 | 2019.01.04 03:00 | close | 2480 | 0.15 | 1.26378 | 1.25591 | 1.26511 | 28.05 | 19222.91 |
9476 | 2019.01.07 00:00 | buy | 2481 | 0.15 | 1.27183 | 1.26583 | 1.27503 | ||
9477 | 2019.01.07 00:36 | buy | 2482 | 0.15 | 1.27162 | 1.26562 | 1.27482 | ||
9478 | 2019.01.07 01:50 | close | 2481 | 0.15 | 1.27370 | 1.26583 | 1.27503 | 28.05 | 19250.96 |
9479 | 2019.01.07 01:50 | close | 2482 | 0.15 | 1.27371 | 1.26562 | 1.27482 | 31.35 | 19282.31 |
9480 | 2019.01.08 02:55 | buy | 2483 | 0.15 | 1.27797 | 1.27197 | 1.28117 | ||
9481 | 2019.01.08 03:15 | buy | 2484 | 0.15 | 1.27774 | 1.27174 | 1.28094 | ||
9482 | 2019.01.08 08:15 | close | 2483 | 0.15 | 1.27714 | 1.27197 | 1.28117 | -12.45 | 19269.86 |
9483 | 2019.01.08 08:15 | close | 2484 | 0.15 | 1.27713 | 1.27174 | 1.28094 | -9.15 | 19260.71 |
9484 | 2019.01.08 23:00 | sell | 2485 | 0.15 | 1.27189 | 1.27789 | 1.26869 | ||
9485 | 2019.01.09 01:10 | sell | 2486 | 0.15 | 1.27238 | 1.27838 | 1.26918 | ||
9486 | 2019.01.09 12:25 | close | 2485 | 0.15 | 1.27352 | 1.27789 | 1.26869 | -24.03 | 19236.68 |
9487 | 2019.01.09 12:25 | close | 2486 | 0.15 | 1.27353 | 1.27838 | 1.26918 | -17.25 | 19219.43 |
9488 | 2019.01.09 23:55 | buy | 2487 | 0.15 | 1.27903 | 1.27303 | 1.28223 | ||
9489 | 2019.01.10 03:30 | buy | 2488 | 0.15 | 1.27873 | 1.27273 | 1.28193 | ||
9490 | 2019.01.10 06:00 | close | 2487 | 0.15 | 1.27961 | 1.27303 | 1.28223 | 2.98 | 19222.42 |
9491 | 2019.01.10 06:00 | close | 2488 | 0.15 | 1.27960 | 1.27273 | 1.28193 | 13.05 | 19235.47 |
9492 | 2019.01.14 00:00 | buy | 2489 | 0.15 | 1.28518 | 1.27918 | 1.28838 | ||
9493 | 2019.01.14 00:55 | close | 2489 | 0.15 | 1.28595 | 1.27918 | 1.28838 | 11.55 | 19247.02 |
9494 | 2019.01.14 21:00 | buy | 2490 | 0.15 | 1.28735 | 1.28135 | 1.29055 | ||
9495 | 2019.01.14 21:05 | buy | 2491 | 0.15 | 1.28607 | 1.28007 | 1.28927 | ||
9496 | 2019.01.15 01:20 | close | 2490 | 0.15 | 1.28773 | 1.28135 | 1.29055 | 3.79 | 19250.81 |
9497 | 2019.01.15 01:20 | close | 2491 | 0.15 | 1.28772 | 1.28007 | 1.28927 | 22.84 | 19273.66 |
9498 | 2019.01.16 02:20 | buy | 2492 | 0.15 | 1.28507 | 1.27907 | 1.28827 | ||
9499 | 2019.01.16 03:20 | buy | 2493 | 0.15 | 1.28470 | 1.27870 | 1.28790 | ||
9500 | 2019.01.16 06:05 | close | 2492 | 0.15 | 1.28535 | 1.27907 | 1.28827 | 4.20 | 19277.86 |
9501 | 2019.01.16 06:05 | close | 2493 | 0.15 | 1.28534 | 1.27870 | 1.28790 | 9.60 | 19287.46 |
9502 | 2019.01.18 02:25 | buy | 2494 | 0.15 | 1.29767 | 1.29167 | 1.30087 | ||
9503 | 2019.01.18 02:50 | buy | 2495 | 0.15 | 1.29721 | 1.29121 | 1.30041 | ||
9504 | 2019.01.18 04:00 | close | 2494 | 0.15 | 1.29853 | 1.29167 | 1.30087 | 12.90 | 19300.36 |
9505 | 2019.01.18 04:00 | close | 2495 | 0.15 | 1.29852 | 1.29121 | 1.30041 | 19.65 | 19320.01 |
9506 | 2019.01.28 00:00 | buy | 2496 | 0.15 | 1.31848 | 1.31248 | 1.32168 | ||
9507 | 2019.01.28 00:28 | modify | 2496 | 0.15 | 1.31848 | 1.31851 | 1.32168 | ||
9508 | 2019.01.28 00:28 | modify | 2496 | 0.15 | 1.31848 | 1.31854 | 1.32168 | ||
9509 | 2019.01.28 00:28 | modify | 2496 | 0.15 | 1.31848 | 1.31858 | 1.32168 | ||
9510 | 2019.01.28 00:28 | modify | 2496 | 0.15 | 1.31848 | 1.31860 | 1.32168 | ||
9511 | 2019.01.28 00:28 | modify | 2496 | 0.15 | 1.31848 | 1.31864 | 1.32168 | ||
9512 | 2019.01.28 00:28 | modify | 2496 | 0.15 | 1.31848 | 1.31867 | 1.32168 | ||
9513 | 2019.01.28 00:28 | modify | 2496 | 0.15 | 1.31848 | 1.31871 | 1.32168 | ||
9514 | 2019.01.28 00:28 | modify | 2496 | 0.15 | 1.31848 | 1.31873 | 1.32168 | ||
9515 | 2019.01.28 00:28 | modify | 2496 | 0.15 | 1.31848 | 1.31876 | 1.32168 | ||
9516 | 2019.01.28 00:28 | modify | 2496 | 0.15 | 1.31848 | 1.31879 | 1.32168 | ||
9517 | 2019.01.28 00:28 | modify | 2496 | 0.15 | 1.31848 | 1.31882 | 1.32168 | ||
9518 | 2019.01.28 00:28 | modify | 2496 | 0.15 | 1.31848 | 1.31885 | 1.32168 | ||
9519 | 2019.01.28 00:29 | modify | 2496 | 0.15 | 1.31848 | 1.31886 | 1.32168 | ||
9520 | 2019.01.28 00:29 | modify | 2496 | 0.15 | 1.31848 | 1.31888 | 1.32168 | ||
9521 | 2019.01.28 00:29 | modify | 2496 | 0.15 | 1.31848 | 1.31891 | 1.32168 | ||
9522 | 2019.01.28 00:30 | modify | 2496 | 0.15 | 1.31848 | 1.31892 | 1.32168 | ||
9523 | 2019.01.28 00:30 | modify | 2496 | 0.15 | 1.31848 | 1.31894 | 1.32168 | ||
9524 | 2019.01.28 00:30 | modify | 2496 | 0.15 | 1.31848 | 1.31895 | 1.32168 | ||
9525 | 2019.01.28 00:30 | modify | 2496 | 0.15 | 1.31848 | 1.31896 | 1.32168 | ||
9526 | 2019.01.28 00:30 | modify | 2496 | 0.15 | 1.31848 | 1.31897 | 1.32168 | ||
9527 | 2019.01.28 00:30 | modify | 2496 | 0.15 | 1.31848 | 1.31898 | 1.32168 | ||
9528 | 2019.01.28 00:30 | modify | 2496 | 0.15 | 1.31848 | 1.31900 | 1.32168 | ||
9529 | 2019.01.28 00:30 | modify | 2496 | 0.15 | 1.31848 | 1.31901 | 1.32168 | ||
9530 | 2019.01.28 04:36 | s/l | 2496 | 0.15 | 1.31901 | 1.31901 | 1.32168 | 7.95 | 19327.96 |
9531 | 2019.01.29 01:55 | sell | 2497 | 0.15 | 1.31578 | 1.32178 | 1.31258 | ||
9532 | 2019.01.29 02:50 | close | 2497 | 0.15 | 1.31479 | 1.32178 | 1.31258 | 14.85 | 19342.81 |
9533 | 2019.01.30 01:15 | sell | 2498 | 0.15 | 1.30809 | 1.31409 | 1.30489 | ||
9534 | 2019.01.30 01:40 | close | 2498 | 0.15 | 1.30629 | 1.31409 | 1.30489 | 27.00 | 19369.81 |
9535 | 2019.01.30 03:50 | sell | 2499 | 0.15 | 1.30903 | 1.31503 | 1.30583 | ||
9536 | 2019.01.30 06:00 | close | 2499 | 0.15 | 1.30855 | 1.31503 | 1.30583 | 7.20 | 19377.01 |
9537 | 2019.01.31 03:00 | buy | 2500 | 0.15 | 1.31089 | 1.30489 | 1.31409 | ||
9538 | 2019.01.31 04:55 | close | 2500 | 0.15 | 1.31253 | 1.30489 | 1.31409 | 24.60 | 19401.61 |
9539 | 2019.02.01 02:15 | sell | 2501 | 0.15 | 1.31105 | 1.31705 | 1.30785 | ||
9540 | 2019.02.01 03:35 | close | 2501 | 0.15 | 1.31015 | 1.31705 | 1.30785 | 13.50 | 19415.11 |
9541 | 2019.02.07 20:10 | buy | 2502 | 0.15 | 1.29626 | 1.29026 | 1.29946 | ||
9542 | 2019.02.07 21:15 | buy | 2503 | 0.15 | 1.29594 | 1.28994 | 1.29914 | ||
9543 | 2019.02.08 03:05 | close | 2502 | 0.15 | 1.29542 | 1.29026 | 1.29946 | -14.50 | 19400.60 |
9544 | 2019.02.08 03:05 | close | 2503 | 0.15 | 1.29543 | 1.28994 | 1.29914 | -9.55 | 19391.05 |
9545 | 2019.02.12 02:55 | sell | 2504 | 0.15 | 1.28692 | 1.29292 | 1.28372 | ||
9546 | 2019.02.12 06:10 | close | 2504 | 0.15 | 1.28635 | 1.29292 | 1.28372 | 8.55 | 19399.60 |
9547 | 2019.02.13 02:05 | buy | 2505 | 0.15 | 1.28903 | 1.28303 | 1.29223 | ||
9548 | 2019.02.13 04:10 | close | 2505 | 0.15 | 1.29014 | 1.28303 | 1.29223 | 16.65 | 19416.25 |
9549 | 2019.02.14 01:50 | sell | 2506 | 0.15 | 1.28529 | 1.29129 | 1.28209 | ||
9550 | 2019.02.14 02:50 | sell | 2507 | 0.15 | 1.28561 | 1.29161 | 1.28241 | ||
9551 | 2019.02.14 10:05 | close | 2506 | 0.15 | 1.28550 | 1.29129 | 1.28209 | -3.15 | 19413.10 |
9552 | 2019.02.14 10:05 | close | 2507 | 0.15 | 1.28551 | 1.29161 | 1.28241 | 1.50 | 19414.60 |
9553 | 2019.02.14 19:15 | sell | 2508 | 0.15 | 1.28010 | 1.28610 | 1.27690 | ||
9554 | 2019.02.14 19:20 | sell | 2509 | 0.15 | 1.28075 | 1.28675 | 1.27755 | ||
9555 | 2019.02.14 23:05 | close | 2508 | 0.15 | 1.27932 | 1.28610 | 1.27690 | 11.70 | 19426.30 |
9556 | 2019.02.14 23:05 | close | 2509 | 0.15 | 1.27931 | 1.28675 | 1.27755 | 21.60 | 19447.90 |
9557 | 2019.02.15 00:05 | sell | 2510 | 0.15 | 1.28007 | 1.28607 | 1.27687 | ||
9558 | 2019.02.15 00:06 | sell | 2511 | 0.15 | 1.28087 | 1.28687 | 1.27767 | ||
9559 | 2019.02.15 02:40 | close | 2510 | 0.15 | 1.27947 | 1.28607 | 1.27687 | 9.00 | 19456.90 |
9560 | 2019.02.15 02:40 | close | 2511 | 0.15 | 1.27947 | 1.28687 | 1.27767 | 21.00 | 19477.90 |
9561 | 2019.02.19 00:10 | buy | 2512 | 0.15 | 1.29244 | 1.28644 | 1.29564 | ||
9562 | 2019.02.19 00:13 | buy | 2513 | 0.15 | 1.29212 | 1.28612 | 1.29532 | ||
9563 | 2019.02.19 09:20 | close | 2512 | 0.15 | 1.29057 | 1.28644 | 1.29564 | -28.05 | 19449.85 |
9564 | 2019.02.19 09:20 | close | 2513 | 0.15 | 1.29056 | 1.28612 | 1.29532 | -23.40 | 19426.45 |
9565 | 2019.02.20 00:05 | buy | 2514 | 0.15 | 1.30597 | 1.29997 | 1.30917 | ||
9566 | 2019.02.20 03:25 | close | 2514 | 0.15 | 1.30702 | 1.29997 | 1.30917 | 15.75 | 19442.20 |
9567 | 2019.02.20 21:20 | buy | 2515 | 0.15 | 1.30563 | 1.29963 | 1.30883 | ||
9568 | 2019.02.20 23:10 | buy | 2516 | 0.15 | 1.30492 | 1.29892 | 1.30812 | ||
9569 | 2019.02.21 05:10 | close | 2515 | 0.15 | 1.30407 | 1.29963 | 1.30883 | -29.11 | 19413.08 |
9570 | 2019.02.21 05:10 | close | 2516 | 0.15 | 1.30406 | 1.29892 | 1.30812 | -18.62 | 19394.47 |
9571 | 2019.02.27 03:30 | buy | 2517 | 0.15 | 1.32503 | 1.31903 | 1.32823 | ||
9572 | 2019.02.27 09:15 | close | 2517 | 0.15 | 1.32533 | 1.31903 | 1.32823 | 4.50 | 19398.97 |
9573 | 2019.02.27 19:50 | buy | 2518 | 0.15 | 1.32964 | 1.32364 | 1.33284 | ||
9574 | 2019.02.28 01:10 | close | 2518 | 0.15 | 1.33157 | 1.32364 | 1.33284 | 23.23 | 19422.20 |
9575 | 2019.02.28 03:30 | buy | 2519 | 0.15 | 1.33094 | 1.32494 | 1.33414 | ||
9576 | 2019.02.28 03:45 | buy | 2520 | 0.15 | 1.33065 | 1.32465 | 1.33385 | ||
9577 | 2019.02.28 07:20 | close | 2519 | 0.15 | 1.33034 | 1.32494 | 1.33414 | -9.00 | 19413.20 |
9578 | 2019.02.28 07:20 | close | 2520 | 0.15 | 1.33033 | 1.32465 | 1.33385 | -4.80 | 19408.40 |
9579 | 2019.03.04 23:05 | sell | 2521 | 0.15 | 1.31776 | 1.32376 | 1.31456 | ||
9580 | 2019.03.04 23:40 | sell | 2522 | 0.15 | 1.31805 | 1.32405 | 1.31485 | ||
9581 | 2019.03.05 03:15 | close | 2521 | 0.15 | 1.31741 | 1.32376 | 1.31456 | 5.67 | 19414.07 |
9582 | 2019.03.05 03:15 | close | 2522 | 0.15 | 1.31740 | 1.32405 | 1.31485 | 10.17 | 19424.24 |
9583 | 2019.03.06 00:40 | buy | 2523 | 0.15 | 1.31704 | 1.31104 | 1.32024 | ||
9584 | 2019.03.06 00:45 | buy | 2524 | 0.15 | 1.31626 | 1.31026 | 1.31946 | ||
9585 | 2019.03.06 09:00 | close | 2523 | 0.15 | 1.31391 | 1.31104 | 1.32024 | -46.95 | 19377.29 |
9586 | 2019.03.06 09:00 | close | 2524 | 0.15 | 1.31390 | 1.31026 | 1.31946 | -35.40 | 19341.89 |
9587 | 2019.03.07 19:45 | sell | 2525 | 0.15 | 1.31339 | 1.31939 | 1.31019 | ||
9588 | 2019.03.07 20:17 | modify | 2525 | 0.15 | 1.31339 | 1.31337 | 1.31019 | ||
9589 | 2019.03.07 20:17 | modify | 2525 | 0.15 | 1.31339 | 1.31334 | 1.31019 | ||
9590 | 2019.03.07 20:17 | modify | 2525 | 0.15 | 1.31339 | 1.31333 | 1.31019 | ||
9591 | 2019.03.07 20:17 | modify | 2525 | 0.15 | 1.31339 | 1.31330 | 1.31019 | ||
9592 | 2019.03.07 20:17 | modify | 2525 | 0.15 | 1.31339 | 1.31328 | 1.31019 | ||
9593 | 2019.03.07 20:17 | modify | 2525 | 0.15 | 1.31339 | 1.31326 | 1.31019 | ||
9594 | 2019.03.07 20:17 | modify | 2525 | 0.15 | 1.31339 | 1.31323 | 1.31019 | ||
9595 | 2019.03.07 20:17 | modify | 2525 | 0.15 | 1.31339 | 1.31321 | 1.31019 | ||
9596 | 2019.03.07 20:17 | modify | 2525 | 0.15 | 1.31339 | 1.31318 | 1.31019 | ||
9597 | 2019.03.07 20:17 | modify | 2525 | 0.15 | 1.31339 | 1.31316 | 1.31019 | ||
9598 | 2019.03.07 20:17 | modify | 2525 | 0.15 | 1.31339 | 1.31315 | 1.31019 | ||
9599 | 2019.03.07 20:17 | modify | 2525 | 0.15 | 1.31339 | 1.31312 | 1.31019 | ||
9600 | 2019.03.07 20:17 | modify | 2525 | 0.15 | 1.31339 | 1.31309 | 1.31019 | ||
9601 | 2019.03.07 20:17 | modify | 2525 | 0.15 | 1.31339 | 1.31305 | 1.31019 | ||
9602 | 2019.03.07 20:17 | modify | 2525 | 0.15 | 1.31339 | 1.31302 | 1.31019 | ||
9603 | 2019.03.07 20:17 | modify | 2525 | 0.15 | 1.31339 | 1.31299 | 1.31019 | ||
9604 | 2019.03.07 20:17 | modify | 2525 | 0.15 | 1.31339 | 1.31295 | 1.31019 | ||
9605 | 2019.03.07 20:17 | modify | 2525 | 0.15 | 1.31339 | 1.31292 | 1.31019 | ||
9606 | 2019.03.07 20:18 | modify | 2525 | 0.15 | 1.31339 | 1.31291 | 1.31019 | ||
9607 | 2019.03.07 20:18 | modify | 2525 | 0.15 | 1.31339 | 1.31290 | 1.31019 | ||
9608 | 2019.03.07 20:18 | modify | 2525 | 0.15 | 1.31339 | 1.31289 | 1.31019 | ||
9609 | 2019.03.07 20:18 | modify | 2525 | 0.15 | 1.31339 | 1.31288 | 1.31019 | ||
9610 | 2019.03.07 20:18 | modify | 2525 | 0.15 | 1.31339 | 1.31287 | 1.31019 | ||
9611 | 2019.03.07 20:18 | modify | 2525 | 0.15 | 1.31339 | 1.31286 | 1.31019 | ||
9612 | 2019.03.07 20:18 | modify | 2525 | 0.15 | 1.31339 | 1.31285 | 1.31019 | ||
9613 | 2019.03.07 20:18 | modify | 2525 | 0.15 | 1.31339 | 1.31284 | 1.31019 | ||
9614 | 2019.03.07 20:18 | modify | 2525 | 0.15 | 1.31339 | 1.31283 | 1.31019 | ||
9615 | 2019.03.07 20:18 | modify | 2525 | 0.15 | 1.31339 | 1.31282 | 1.31019 | ||
9616 | 2019.03.07 20:18 | modify | 2525 | 0.15 | 1.31339 | 1.31281 | 1.31019 | ||
9617 | 2019.03.07 20:18 | modify | 2525 | 0.15 | 1.31339 | 1.31280 | 1.31019 | ||
9618 | 2019.03.07 20:18 | modify | 2525 | 0.15 | 1.31339 | 1.31279 | 1.31019 | ||
9619 | 2019.03.07 20:18 | modify | 2525 | 0.15 | 1.31339 | 1.31278 | 1.31019 | ||
9620 | 2019.03.07 20:18 | modify | 2525 | 0.15 | 1.31339 | 1.31277 | 1.31019 | ||
9621 | 2019.03.07 20:18 | modify | 2525 | 0.15 | 1.31339 | 1.31275 | 1.31019 | ||
9622 | 2019.03.07 20:18 | modify | 2525 | 0.15 | 1.31339 | 1.31274 | 1.31019 | ||
9623 | 2019.03.07 20:18 | modify | 2525 | 0.15 | 1.31339 | 1.31273 | 1.31019 | ||
9624 | 2019.03.07 20:18 | modify | 2525 | 0.15 | 1.31339 | 1.31272 | 1.31019 | ||
9625 | 2019.03.07 20:18 | modify | 2525 | 0.15 | 1.31339 | 1.31270 | 1.31019 | ||
9626 | 2019.03.07 20:18 | modify | 2525 | 0.15 | 1.31339 | 1.31269 | 1.31019 | ||
9627 | 2019.03.07 20:21 | modify | 2525 | 0.15 | 1.31339 | 1.31268 | 1.31019 | ||
9628 | 2019.03.07 20:21 | modify | 2525 | 0.15 | 1.31339 | 1.31267 | 1.31019 | ||
9629 | 2019.03.07 20:21 | modify | 2525 | 0.15 | 1.31339 | 1.31266 | 1.31019 | ||
9630 | 2019.03.07 20:21 | modify | 2525 | 0.15 | 1.31339 | 1.31264 | 1.31019 | ||
9631 | 2019.03.07 20:21 | modify | 2525 | 0.15 | 1.31339 | 1.31262 | 1.31019 | ||
9632 | 2019.03.07 20:21 | modify | 2525 | 0.15 | 1.31339 | 1.31259 | 1.31019 | ||
9633 | 2019.03.07 20:21 | modify | 2525 | 0.15 | 1.31339 | 1.31257 | 1.31019 | ||
9634 | 2019.03.07 20:21 | modify | 2525 | 0.15 | 1.31339 | 1.31254 | 1.31019 | ||
9635 | 2019.03.07 20:21 | modify | 2525 | 0.15 | 1.31339 | 1.31252 | 1.31019 | ||
9636 | 2019.03.07 20:21 | modify | 2525 | 0.15 | 1.31339 | 1.31249 | 1.31019 | ||
9637 | 2019.03.07 20:21 | modify | 2525 | 0.15 | 1.31339 | 1.31247 | 1.31019 | ||
9638 | 2019.03.07 20:21 | modify | 2525 | 0.15 | 1.31339 | 1.31244 | 1.31019 | ||
9639 | 2019.03.07 20:21 | modify | 2525 | 0.15 | 1.31339 | 1.31242 | 1.31019 | ||
9640 | 2019.03.07 20:21 | modify | 2525 | 0.15 | 1.31339 | 1.31239 | 1.31019 | ||
9641 | 2019.03.07 20:21 | modify | 2525 | 0.15 | 1.31339 | 1.31237 | 1.31019 | ||
9642 | 2019.03.07 20:21 | modify | 2525 | 0.15 | 1.31339 | 1.31234 | 1.31019 | ||
9643 | 2019.03.07 20:21 | modify | 2525 | 0.15 | 1.31339 | 1.31232 | 1.31019 | ||
9644 | 2019.03.07 20:21 | t/p | 2525 | 0.15 | 1.31019 | 1.31232 | 1.31019 | 48.00 | 19389.89 |
9645 | 2019.03.08 00:00 | sell | 2526 | 0.15 | 1.30830 | 1.31430 | 1.30510 | ||
9646 | 2019.03.08 00:05 | sell | 2527 | 0.15 | 1.30867 | 1.31467 | 1.30547 | ||
9647 | 2019.03.08 07:40 | close | 2526 | 0.15 | 1.30912 | 1.31430 | 1.30510 | -12.30 | 19377.59 |
9648 | 2019.03.08 07:40 | close | 2527 | 0.15 | 1.30913 | 1.31467 | 1.30547 | -6.90 | 19370.69 |
9649 | 2019.03.12 03:55 | buy | 2528 | 0.15 | 1.32148 | 1.31548 | 1.32468 | ||
9650 | 2019.03.12 09:35 | close | 2528 | 0.15 | 1.32281 | 1.31548 | 1.32468 | 19.95 | 19390.64 |
9651 | 2019.03.13 02:35 | sell | 2529 | 0.15 | 1.30813 | 1.31413 | 1.30493 | ||
9652 | 2019.03.13 03:20 | sell | 2530 | 0.15 | 1.30848 | 1.31448 | 1.30528 | ||
9653 | 2019.03.13 09:58 | s/l | 2529 | 0.15 | 1.31413 | 1.31413 | 1.30493 | -90.00 | 19300.64 |
9654 | 2019.03.13 09:58 | s/l | 2530 | 0.15 | 1.31448 | 1.31448 | 1.30528 | -90.00 | 19210.64 |
9655 | 2019.03.14 01:20 | buy | 2531 | 0.15 | 1.32939 | 1.32339 | 1.33259 | ||
9656 | 2019.03.14 01:45 | buy | 2532 | 0.15 | 1.32880 | 1.32280 | 1.33200 | ||
9657 | 2019.03.14 08:45 | close | 2531 | 0.15 | 1.32768 | 1.32339 | 1.33259 | -25.65 | 19184.99 |
9658 | 2019.03.14 08:45 | close | 2532 | 0.15 | 1.32767 | 1.32280 | 1.33200 | -16.95 | 19168.04 |
9659 | 2019.03.14 22:50 | sell | 2533 | 0.15 | 1.32366 | 1.32966 | 1.32046 | ||
9660 | 2019.03.14 22:55 | sell | 2534 | 0.15 | 1.32411 | 1.33011 | 1.32091 | ||
9661 | 2019.03.15 03:10 | close | 2533 | 0.15 | 1.32391 | 1.32966 | 1.32046 | -3.33 | 19164.71 |
9662 | 2019.03.15 03:10 | close | 2534 | 0.15 | 1.32388 | 1.33011 | 1.32091 | 3.87 | 19168.58 |
9663 | 2019.03.18 03:10 | buy | 2535 | 0.15 | 1.32890 | 1.32290 | 1.33210 | ||
9664 | 2019.03.18 05:00 | close | 2535 | 0.15 | 1.32939 | 1.32290 | 1.33210 | 7.35 | 19175.93 |
9665 | 2019.03.18 20:55 | sell | 2536 | 0.15 | 1.32448 | 1.33048 | 1.32128 | ||
9666 | 2019.03.18 21:00 | sell | 2537 | 0.15 | 1.32531 | 1.33131 | 1.32211 | ||
9667 | 2019.03.19 00:00 | close | 2536 | 0.15 | 1.32471 | 1.33048 | 1.32128 | -3.03 | 19172.90 |
9668 | 2019.03.19 00:00 | close | 2537 | 0.15 | 1.32470 | 1.33131 | 1.32211 | 9.57 | 19182.47 |
9669 | 2019.03.21 01:05 | sell | 2538 | 0.15 | 1.31984 | 1.32584 | 1.31664 | ||
9670 | 2019.03.21 01:35 | sell | 2539 | 0.15 | 1.32009 | 1.32609 | 1.31689 | ||
9671 | 2019.03.21 05:15 | close | 2538 | 0.15 | 1.32171 | 1.32584 | 1.31664 | -28.05 | 19154.42 |
9672 | 2019.03.21 05:15 | close | 2539 | 0.15 | 1.32170 | 1.32609 | 1.31689 | -24.15 | 19130.27 |
9673 | 2019.03.21 20:30 | sell | 2540 | 0.15 | 1.30863 | 1.31463 | 1.30543 | ||
9674 | 2019.03.21 20:38 | modify | 2540 | 0.15 | 1.30863 | 1.30860 | 1.30543 | ||
9675 | 2019.03.21 20:38 | modify | 2540 | 0.15 | 1.30863 | 1.30857 | 1.30543 | ||
9676 | 2019.03.21 20:38 | modify | 2540 | 0.15 | 1.30863 | 1.30854 | 1.30543 | ||
9677 | 2019.03.21 20:38 | modify | 2540 | 0.15 | 1.30863 | 1.30851 | 1.30543 | ||
9678 | 2019.03.21 20:38 | modify | 2540 | 0.15 | 1.30863 | 1.30850 | 1.30543 | ||
9679 | 2019.03.21 20:38 | modify | 2540 | 0.15 | 1.30863 | 1.30847 | 1.30543 | ||
9680 | 2019.03.21 20:38 | modify | 2540 | 0.15 | 1.30863 | 1.30843 | 1.30543 | ||
9681 | 2019.03.21 20:38 | modify | 2540 | 0.15 | 1.30863 | 1.30839 | 1.30543 | ||
9682 | 2019.03.21 20:38 | modify | 2540 | 0.15 | 1.30863 | 1.30836 | 1.30543 | ||
9683 | 2019.03.21 20:38 | modify | 2540 | 0.15 | 1.30863 | 1.30832 | 1.30543 | ||
9684 | 2019.03.21 20:38 | modify | 2540 | 0.15 | 1.30863 | 1.30828 | 1.30543 | ||
9685 | 2019.03.21 20:38 | modify | 2540 | 0.15 | 1.30863 | 1.30825 | 1.30543 | ||
9686 | 2019.03.21 20:38 | modify | 2540 | 0.15 | 1.30863 | 1.30821 | 1.30543 | ||
9687 | 2019.03.21 20:38 | modify | 2540 | 0.15 | 1.30863 | 1.30817 | 1.30543 | ||
9688 | 2019.03.21 20:38 | modify | 2540 | 0.15 | 1.30863 | 1.30814 | 1.30543 | ||
9689 | 2019.03.21 20:38 | modify | 2540 | 0.15 | 1.30863 | 1.30810 | 1.30543 | ||
9690 | 2019.03.21 20:38 | modify | 2540 | 0.15 | 1.30863 | 1.30806 | 1.30543 | ||
9691 | 2019.03.21 20:38 | modify | 2540 | 0.15 | 1.30863 | 1.30803 | 1.30543 | ||
9692 | 2019.03.21 20:38 | modify | 2540 | 0.15 | 1.30863 | 1.30799 | 1.30543 | ||
9693 | 2019.03.21 20:38 | modify | 2540 | 0.15 | 1.30863 | 1.30796 | 1.30543 | ||
9694 | 2019.03.21 20:38 | modify | 2540 | 0.15 | 1.30863 | 1.30792 | 1.30543 | ||
9695 | 2019.03.21 20:38 | modify | 2540 | 0.15 | 1.30863 | 1.30788 | 1.30543 | ||
9696 | 2019.03.21 20:38 | modify | 2540 | 0.15 | 1.30863 | 1.30785 | 1.30543 | ||
9697 | 2019.03.21 20:38 | modify | 2540 | 0.15 | 1.30863 | 1.30781 | 1.30543 | ||
9698 | 2019.03.21 20:38 | modify | 2540 | 0.15 | 1.30863 | 1.30777 | 1.30543 | ||
9699 | 2019.03.21 20:38 | modify | 2540 | 0.15 | 1.30863 | 1.30774 | 1.30543 | ||
9700 | 2019.03.21 20:38 | modify | 2540 | 0.15 | 1.30863 | 1.30770 | 1.30543 | ||
9701 | 2019.03.21 20:42 | s/l | 2540 | 0.15 | 1.30770 | 1.30770 | 1.30543 | 13.95 | 19144.22 |
9702 | 2019.03.21 21:55 | sell | 2541 | 0.15 | 1.30956 | 1.31556 | 1.30636 | ||
9703 | 2019.03.21 22:20 | sell | 2542 | 0.15 | 1.31030 | 1.31630 | 1.30710 | ||
9704 | 2019.03.22 06:55 | close | 2541 | 0.15 | 1.31356 | 1.31556 | 1.30636 | -59.58 | 19084.64 |
9705 | 2019.03.22 06:55 | close | 2542 | 0.15 | 1.31353 | 1.31630 | 1.30710 | -48.03 | 19036.61 |
9706 | 2019.03.25 02:05 | buy | 2543 | 0.15 | 1.32019 | 1.31419 | 1.32339 | ||
9707 | 2019.03.25 02:10 | buy | 2544 | 0.15 | 1.31992 | 1.31392 | 1.32312 | ||
9708 | 2019.03.25 04:35 | close | 2543 | 0.15 | 1.31976 | 1.31419 | 1.32339 | -6.45 | 19030.16 |
9709 | 2019.03.25 04:35 | close | 2544 | 0.15 | 1.31977 | 1.31392 | 1.32312 | -2.25 | 19027.91 |
9710 | 2019.03.28 02:10 | sell | 2545 | 0.15 | 1.31768 | 1.32368 | 1.31448 | ||
9711 | 2019.03.28 03:30 | sell | 2546 | 0.15 | 1.31798 | 1.32398 | 1.31478 | ||
9712 | 2019.03.28 09:35 | close | 2545 | 0.15 | 1.31796 | 1.32368 | 1.31448 | -4.20 | 19023.71 |
9713 | 2019.03.28 09:35 | close | 2546 | 0.15 | 1.31797 | 1.32398 | 1.31478 | 0.15 | 19023.86 |
9714 | 2019.03.29 02:15 | sell | 2547 | 0.15 | 1.30620 | 1.31220 | 1.30300 | ||
9715 | 2019.03.29 02:40 | sell | 2548 | 0.15 | 1.30657 | 1.31257 | 1.30337 | ||
9716 | 2019.03.29 09:57 | modify | 2547 | 0.15 | 1.30620 | 1.30618 | 1.30300 | ||
9717 | 2019.03.29 09:57 | modify | 2547 | 0.15 | 1.30620 | 1.30616 | 1.30300 | ||
9718 | 2019.03.29 09:57 | modify | 2547 | 0.15 | 1.30620 | 1.30614 | 1.30300 | ||
9719 | 2019.03.29 09:57 | modify | 2547 | 0.15 | 1.30620 | 1.30612 | 1.30300 | ||
9720 | 2019.03.29 09:57 | modify | 2547 | 0.15 | 1.30620 | 1.30610 | 1.30300 | ||
9721 | 2019.03.29 09:58 | modify | 2547 | 0.15 | 1.30620 | 1.30608 | 1.30300 | ||
9722 | 2019.03.29 09:58 | modify | 2547 | 0.15 | 1.30620 | 1.30606 | 1.30300 | ||
9723 | 2019.03.29 09:58 | modify | 2547 | 0.15 | 1.30620 | 1.30605 | 1.30300 | ||
9724 | 2019.03.29 09:58 | modify | 2547 | 0.15 | 1.30620 | 1.30603 | 1.30300 | ||
9725 | 2019.03.29 09:58 | modify | 2547 | 0.15 | 1.30620 | 1.30601 | 1.30300 | ||
9726 | 2019.03.29 09:58 | modify | 2547 | 0.15 | 1.30620 | 1.30600 | 1.30300 | ||
9727 | 2019.03.29 09:58 | modify | 2547 | 0.15 | 1.30620 | 1.30598 | 1.30300 | ||
9728 | 2019.03.29 09:58 | modify | 2547 | 0.15 | 1.30620 | 1.30597 | 1.30300 | ||
9729 | 2019.03.29 09:58 | modify | 2547 | 0.15 | 1.30620 | 1.30595 | 1.30300 | ||
9730 | 2019.03.29 09:58 | modify | 2547 | 0.15 | 1.30620 | 1.30593 | 1.30300 | ||
9731 | 2019.03.29 09:58 | modify | 2547 | 0.15 | 1.30620 | 1.30592 | 1.30300 | ||
9732 | 2019.03.29 09:58 | modify | 2547 | 0.15 | 1.30620 | 1.30590 | 1.30300 | ||
9733 | 2019.03.29 09:58 | modify | 2547 | 0.15 | 1.30620 | 1.30589 | 1.30300 | ||
9734 | 2019.03.29 09:58 | modify | 2547 | 0.15 | 1.30620 | 1.30587 | 1.30300 | ||
9735 | 2019.03.29 09:58 | modify | 2547 | 0.15 | 1.30620 | 1.30586 | 1.30300 | ||
9736 | 2019.03.29 09:58 | modify | 2547 | 0.15 | 1.30620 | 1.30584 | 1.30300 | ||
9737 | 2019.03.29 09:58 | modify | 2547 | 0.15 | 1.30620 | 1.30583 | 1.30300 | ||
9738 | 2019.03.29 09:58 | modify | 2547 | 0.15 | 1.30620 | 1.30581 | 1.30300 | ||
9739 | 2019.03.29 09:58 | modify | 2547 | 0.15 | 1.30620 | 1.30580 | 1.30300 | ||
9740 | 2019.03.29 09:58 | modify | 2547 | 0.15 | 1.30620 | 1.30578 | 1.30300 | ||
9741 | 2019.03.29 09:58 | modify | 2547 | 0.15 | 1.30620 | 1.30577 | 1.30300 | ||
9742 | 2019.03.29 09:58 | modify | 2547 | 0.15 | 1.30620 | 1.30575 | 1.30300 | ||
9743 | 2019.03.29 09:58 | modify | 2547 | 0.15 | 1.30620 | 1.30574 | 1.30300 | ||
9744 | 2019.03.29 09:58 | modify | 2547 | 0.15 | 1.30620 | 1.30572 | 1.30300 | ||
9745 | 2019.03.29 09:58 | modify | 2547 | 0.15 | 1.30620 | 1.30571 | 1.30300 | ||
9746 | 2019.03.29 09:58 | modify | 2547 | 0.15 | 1.30620 | 1.30569 | 1.30300 | ||
9747 | 2019.03.29 09:58 | modify | 2547 | 0.15 | 1.30620 | 1.30568 | 1.30300 | ||
9748 | 2019.03.29 09:58 | modify | 2547 | 0.15 | 1.30620 | 1.30566 | 1.30300 | ||
9749 | 2019.03.29 09:58 | modify | 2547 | 0.15 | 1.30620 | 1.30565 | 1.30300 | ||
9750 | 2019.03.29 09:58 | modify | 2547 | 0.15 | 1.30620 | 1.30563 | 1.30300 | ||
9751 | 2019.03.29 09:58 | modify | 2547 | 0.15 | 1.30620 | 1.30562 | 1.30300 | ||
9752 | 2019.03.29 09:58 | modify | 2547 | 0.15 | 1.30620 | 1.30560 | 1.30300 | ||
9753 | 2019.03.29 09:58 | modify | 2547 | 0.15 | 1.30620 | 1.30559 | 1.30300 | ||
9754 | 2019.03.29 09:58 | modify | 2547 | 0.15 | 1.30620 | 1.30558 | 1.30300 | ||
9755 | 2019.03.29 09:58 | modify | 2547 | 0.15 | 1.30620 | 1.30556 | 1.30300 | ||
9756 | 2019.03.29 09:58 | modify | 2547 | 0.15 | 1.30620 | 1.30554 | 1.30300 | ||
9757 | 2019.03.29 09:58 | modify | 2547 | 0.15 | 1.30620 | 1.30552 | 1.30300 | ||
9758 | 2019.03.29 09:58 | modify | 2547 | 0.15 | 1.30620 | 1.30550 | 1.30300 | ||
9759 | 2019.03.29 09:58 | modify | 2547 | 0.15 | 1.30620 | 1.30548 | 1.30300 | ||
9760 | 2019.03.29 09:58 | t/p | 2548 | 0.15 | 1.30337 | 1.31257 | 1.30337 | 48.00 | 19071.86 |
9761 | 2019.03.29 09:58 | modify | 2547 | 0.15 | 1.30620 | 1.30546 | 1.30300 | ||
9762 | 2019.03.29 09:58 | modify | 2547 | 0.15 | 1.30620 | 1.30544 | 1.30300 | ||
9763 | 2019.03.29 09:58 | modify | 2547 | 0.15 | 1.30620 | 1.30542 | 1.30300 | ||
9764 | 2019.03.29 09:58 | modify | 2547 | 0.15 | 1.30620 | 1.30540 | 1.30300 | ||
9765 | 2019.03.29 09:58 | modify | 2547 | 0.15 | 1.30620 | 1.30538 | 1.30300 | ||
9766 | 2019.03.29 09:58 | modify | 2547 | 0.15 | 1.30620 | 1.30536 | 1.30300 | ||
9767 | 2019.03.29 09:58 | modify | 2547 | 0.15 | 1.30620 | 1.30535 | 1.30300 | ||
9768 | 2019.03.29 09:58 | modify | 2547 | 0.15 | 1.30620 | 1.30533 | 1.30300 | ||
9769 | 2019.03.29 09:58 | modify | 2547 | 0.15 | 1.30620 | 1.30531 | 1.30300 | ||
9770 | 2019.03.29 09:58 | modify | 2547 | 0.15 | 1.30620 | 1.30529 | 1.30300 | ||
9771 | 2019.03.29 09:58 | modify | 2547 | 0.15 | 1.30620 | 1.30527 | 1.30300 | ||
9772 | 2019.03.29 09:58 | modify | 2547 | 0.15 | 1.30620 | 1.30525 | 1.30300 | ||
9773 | 2019.03.29 09:58 | modify | 2547 | 0.15 | 1.30620 | 1.30523 | 1.30300 | ||
9774 | 2019.03.29 09:59 | modify | 2547 | 0.15 | 1.30620 | 1.30522 | 1.30300 | ||
9775 | 2019.03.29 09:59 | modify | 2547 | 0.15 | 1.30620 | 1.30520 | 1.30300 | ||
9776 | 2019.03.29 09:59 | modify | 2547 | 0.15 | 1.30620 | 1.30519 | 1.30300 | ||
9777 | 2019.03.29 09:59 | modify | 2547 | 0.15 | 1.30620 | 1.30517 | 1.30300 | ||
9778 | 2019.03.29 09:59 | modify | 2547 | 0.15 | 1.30620 | 1.30515 | 1.30300 | ||
9779 | 2019.03.29 09:59 | modify | 2547 | 0.15 | 1.30620 | 1.30513 | 1.30300 | ||
9780 | 2019.03.29 09:59 | modify | 2547 | 0.15 | 1.30620 | 1.30511 | 1.30300 | ||
9781 | 2019.03.29 09:59 | t/p | 2547 | 0.15 | 1.30300 | 1.30511 | 1.30300 | 48.00 | 19119.86 |
9782 | 2019.04.04 23:00 | sell | 2549 | 0.15 | 1.30819 | 1.31419 | 1.30499 | ||
9783 | 2019.04.05 00:30 | close | 2549 | 0.15 | 1.30711 | 1.31419 | 1.30499 | 16.62 | 19136.48 |
9784 | 2019.04.05 03:30 | sell | 2550 | 0.15 | 1.30802 | 1.31402 | 1.30482 | ||
9785 | 2019.04.05 10:00 | close | 2550 | 0.15 | 1.30936 | 1.31402 | 1.30482 | -20.10 | 19116.38 |
9786 | 2019.04.09 22:00 | sell | 2551 | 0.15 | 1.30423 | 1.31023 | 1.30103 | ||
9787 | 2019.04.09 22:20 | sell | 2552 | 0.15 | 1.30570 | 1.31170 | 1.30250 | ||
9788 | 2019.04.10 03:05 | close | 2551 | 0.15 | 1.30535 | 1.31023 | 1.30103 | -16.38 | 19100.00 |
9789 | 2019.04.10 03:05 | close | 2552 | 0.15 | 1.30534 | 1.31170 | 1.30250 | 5.82 | 19105.82 |
9790 | 2019.04.10 21:10 | buy | 2553 | 0.15 | 1.31006 | 1.30406 | 1.31326 | ||
9791 | 2019.04.10 21:15 | buy | 2554 | 0.15 | 1.30966 | 1.30366 | 1.31286 | ||
9792 | 2019.04.11 01:30 | close | 2553 | 0.15 | 1.30956 | 1.30406 | 1.31326 | -13.21 | 19092.61 |
9793 | 2019.04.11 01:32 | close | 2554 | 0.15 | 1.30955 | 1.30366 | 1.31286 | -7.37 | 19085.24 |
9794 | 2019.04.25 01:30 | sell | 2555 | 0.15 | 1.29065 | 1.29665 | 1.28745 | ||
9795 | 2019.04.25 03:05 | close | 2555 | 0.15 | 1.29001 | 1.29665 | 1.28745 | 9.60 | 19094.84 |
9796 | 2019.05.01 00:05 | buy | 2556 | 0.15 | 1.30326 | 1.29726 | 1.30646 | ||
9797 | 2019.05.01 03:15 | close | 2556 | 0.15 | 1.30405 | 1.29726 | 1.30646 | 11.85 | 19106.69 |
9798 | 2019.05.02 01:45 | sell | 2557 | 0.15 | 1.30565 | 1.31165 | 1.30245 | ||
9799 | 2019.05.02 05:10 | close | 2557 | 0.15 | 1.30523 | 1.31165 | 1.30245 | 6.30 | 19112.99 |
9800 | 2019.05.02 22:40 | sell | 2558 | 0.15 | 1.30345 | 1.30945 | 1.30025 | ||
9801 | 2019.05.03 07:50 | close | 2558 | 0.15 | 1.30357 | 1.30945 | 1.30025 | -1.38 | 19111.61 |
9802 | 2019.05.06 00:10 | buy | 2559 | 0.15 | 1.31489 | 1.30889 | 1.31809 | ||
9803 | 2019.05.06 01:53 | modify | 2559 | 0.15 | 1.31489 | 1.31490 | 1.31809 | ||
9804 | 2019.05.06 02:56 | s/l | 2559 | 0.15 | 1.31490 | 1.31490 | 1.31809 | 0.15 | 19111.76 |
9805 | 2019.05.06 03:00 | buy | 2560 | 0.15 | 1.31518 | 1.30918 | 1.31838 | ||
9806 | 2019.05.06 03:05 | buy | 2561 | 0.15 | 1.31466 | 1.30866 | 1.31786 | ||
9807 | 2019.05.06 14:42 | s/l | 2560 | 0.15 | 1.30918 | 1.30918 | 1.31838 | -90.00 | 19021.76 |
9808 | 2019.05.06 15:46 | s/l | 2561 | 0.15 | 1.30866 | 1.30866 | 1.31786 | -90.00 | 18931.76 |
9809 | 2019.05.06 20:05 | sell | 2562 | 0.15 | 1.31007 | 1.31607 | 1.30687 | ||
9810 | 2019.05.06 20:15 | sell | 2563 | 0.15 | 1.31039 | 1.31639 | 1.30719 | ||
9811 | 2019.05.07 00:10 | close | 2562 | 0.15 | 1.30908 | 1.31607 | 1.30687 | 15.27 | 18947.03 |
9812 | 2019.05.07 00:10 | close | 2563 | 0.15 | 1.30895 | 1.31639 | 1.30719 | 22.02 | 18969.05 |
9813 | 2019.05.07 20:10 | sell | 2564 | 0.15 | 1.30601 | 1.31201 | 1.30281 | ||
9814 | 2019.05.07 20:25 | sell | 2565 | 0.15 | 1.30639 | 1.31239 | 1.30319 | ||
9815 | 2019.05.08 02:40 | close | 2564 | 0.15 | 1.30694 | 1.31201 | 1.30281 | -13.53 | 18955.52 |
9816 | 2019.05.08 02:40 | close | 2565 | 0.15 | 1.30696 | 1.31239 | 1.30319 | -8.13 | 18947.39 |
9817 | 2019.05.09 22:30 | buy | 2566 | 0.15 | 1.30206 | 1.29606 | 1.30526 | ||
9818 | 2019.05.09 22:50 | buy | 2567 | 0.15 | 1.30174 | 1.29574 | 1.30494 | ||
9819 | 2019.05.10 03:10 | close | 2566 | 0.15 | 1.30161 | 1.29606 | 1.30526 | -8.65 | 18938.74 |
9820 | 2019.05.10 03:10 | close | 2567 | 0.15 | 1.30160 | 1.29574 | 1.30494 | -4.00 | 18934.73 |
9821 | 2019.05.13 21:10 | sell | 2568 | 0.15 | 1.29641 | 1.30241 | 1.29321 | ||
9822 | 2019.05.14 00:05 | close | 2568 | 0.15 | 1.29548 | 1.30241 | 1.29321 | 14.37 | 18949.10 |
9823 | 2019.05.14 03:00 | sell | 2569 | 0.15 | 1.29626 | 1.30226 | 1.29306 | ||
9824 | 2019.05.14 03:05 | sell | 2570 | 0.15 | 1.29657 | 1.30257 | 1.29337 | ||
9825 | 2019.05.14 09:15 | close | 2569 | 0.15 | 1.29535 | 1.30226 | 1.29306 | 13.65 | 18962.75 |
9826 | 2019.05.14 09:15 | close | 2570 | 0.15 | 1.29534 | 1.30257 | 1.29337 | 18.45 | 18981.20 |
9827 | 2019.05.15 19:00 | sell | 2571 | 0.15 | 1.28763 | 1.29363 | 1.28443 | ||
9828 | 2019.05.15 20:27 | modify | 2571 | 0.15 | 1.28763 | 1.28762 | 1.28443 | ||
9829 | 2019.05.15 20:27 | modify | 2571 | 0.15 | 1.28763 | 1.28761 | 1.28443 | ||
9830 | 2019.05.15 20:27 | modify | 2571 | 0.15 | 1.28763 | 1.28760 | 1.28443 | ||
9831 | 2019.05.15 20:27 | modify | 2571 | 0.15 | 1.28763 | 1.28759 | 1.28443 | ||
9832 | 2019.05.15 20:27 | modify | 2571 | 0.15 | 1.28763 | 1.28758 | 1.28443 | ||
9833 | 2019.05.15 20:27 | modify | 2571 | 0.15 | 1.28763 | 1.28757 | 1.28443 | ||
9834 | 2019.05.15 20:27 | modify | 2571 | 0.15 | 1.28763 | 1.28756 | 1.28443 | ||
9835 | 2019.05.15 20:27 | modify | 2571 | 0.15 | 1.28763 | 1.28755 | 1.28443 | ||
9836 | 2019.05.15 20:27 | modify | 2571 | 0.15 | 1.28763 | 1.28754 | 1.28443 | ||
9837 | 2019.05.15 20:27 | modify | 2571 | 0.15 | 1.28763 | 1.28753 | 1.28443 | ||
9838 | 2019.05.15 20:27 | modify | 2571 | 0.15 | 1.28763 | 1.28752 | 1.28443 | ||
9839 | 2019.05.15 20:27 | modify | 2571 | 0.15 | 1.28763 | 1.28751 | 1.28443 | ||
9840 | 2019.05.15 20:27 | modify | 2571 | 0.15 | 1.28763 | 1.28749 | 1.28443 | ||
9841 | 2019.05.15 20:27 | modify | 2571 | 0.15 | 1.28763 | 1.28748 | 1.28443 | ||
9842 | 2019.05.15 20:27 | modify | 2571 | 0.15 | 1.28763 | 1.28747 | 1.28443 | ||
9843 | 2019.05.15 20:27 | modify | 2571 | 0.15 | 1.28763 | 1.28746 | 1.28443 | ||
9844 | 2019.05.15 20:27 | modify | 2571 | 0.15 | 1.28763 | 1.28744 | 1.28443 | ||
9845 | 2019.05.15 20:27 | modify | 2571 | 0.15 | 1.28763 | 1.28743 | 1.28443 | ||
9846 | 2019.05.15 20:27 | modify | 2571 | 0.15 | 1.28763 | 1.28742 | 1.28443 | ||
9847 | 2019.05.15 20:29 | modify | 2571 | 0.15 | 1.28763 | 1.28741 | 1.28443 | ||
9848 | 2019.05.15 20:30 | close | 2571 | 0.15 | 1.28542 | 1.28741 | 1.28443 | 33.15 | 19014.35 |
9849 | 2019.05.20 00:10 | sell | 2572 | 0.15 | 1.27365 | 1.27965 | 1.27045 | ||
9850 | 2019.05.20 06:25 | close | 2572 | 0.15 | 1.27315 | 1.27965 | 1.27045 | 7.50 | 19021.85 |
9851 | 2019.05.22 03:40 | sell | 2573 | 0.15 | 1.27124 | 1.27724 | 1.26804 | ||
9852 | 2019.05.22 06:15 | close | 2573 | 0.15 | 1.27155 | 1.27724 | 1.26804 | -4.65 | 19017.20 |
9853 | 2019.05.23 21:00 | buy | 2574 | 0.15 | 1.26635 | 1.26035 | 1.26955 | ||
9854 | 2019.05.23 21:35 | buy | 2575 | 0.15 | 1.26609 | 1.26009 | 1.26929 | ||
9855 | 2019.05.24 00:20 | close | 2574 | 0.15 | 1.26646 | 1.26035 | 1.26955 | -0.26 | 19016.95 |
9856 | 2019.05.24 00:20 | close | 2575 | 0.15 | 1.26647 | 1.26009 | 1.26929 | 3.79 | 19020.74 |
9857 | 2019.05.29 20:50 | sell | 2576 | 0.15 | 1.26296 | 1.26896 | 1.25976 | ||
9858 | 2019.05.30 00:15 | sell | 2577 | 0.15 | 1.26330 | 1.26930 | 1.26010 | ||
9859 | 2019.05.30 03:55 | close | 2576 | 0.15 | 1.26268 | 1.26896 | 1.25976 | 5.46 | 19026.20 |
9860 | 2019.05.30 03:55 | close | 2577 | 0.15 | 1.26271 | 1.26930 | 1.26010 | 8.85 | 19035.05 |
9861 | 2019.05.30 19:00 | sell | 2578 | 0.15 | 1.26169 | 1.26769 | 1.25849 | ||
9862 | 2019.05.30 21:40 | close | 2578 | 0.15 | 1.26097 | 1.26769 | 1.25849 | 10.80 | 19045.85 |
9863 | 2019.06.04 00:20 | buy | 2579 | 0.15 | 1.26627 | 1.26027 | 1.26947 | ||
9864 | 2019.06.04 01:10 | close | 2579 | 0.15 | 1.26660 | 1.26027 | 1.26947 | 4.95 | 19050.80 |
9865 | 2019.06.05 00:00 | buy | 2580 | 0.15 | 1.26932 | 1.26332 | 1.27252 | ||
9866 | 2019.06.05 02:35 | close | 2580 | 0.15 | 1.27013 | 1.26332 | 1.27252 | 12.15 | 19062.95 |
9867 | 2019.06.06 02:10 | sell | 2581 | 0.15 | 1.26915 | 1.27515 | 1.26595 | ||
9868 | 2019.06.06 03:55 | close | 2581 | 0.15 | 1.26860 | 1.27515 | 1.26595 | 8.25 | 19071.20 |
9869 | 2019.06.11 22:25 | buy | 2582 | 0.15 | 1.27210 | 1.26610 | 1.27530 | ||
9870 | 2019.06.11 22:40 | buy | 2583 | 0.15 | 1.27180 | 1.26580 | 1.27500 | ||
9871 | 2019.06.12 09:25 | close | 2582 | 0.15 | 1.27256 | 1.26610 | 1.27530 | 5.00 | 19076.20 |
9872 | 2019.06.12 09:25 | close | 2583 | 0.15 | 1.27257 | 1.26580 | 1.27500 | 9.65 | 19085.84 |
9873 | 2019.06.17 00:10 | sell | 2584 | 0.15 | 1.25951 | 1.26551 | 1.25631 | ||
9874 | 2019.06.17 07:35 | close | 2584 | 0.15 | 1.25947 | 1.26551 | 1.25631 | 0.60 | 19086.44 |
9875 | 2019.06.20 00:00 | buy | 2585 | 0.15 | 1.26394 | 1.25794 | 1.26714 | ||
9876 | 2019.06.20 00:00 | buy | 2586 | 0.15 | 1.26322 | 1.25722 | 1.26642 | ||
9877 | 2019.06.20 01:56 | close | 2585 | 0.15 | 1.26504 | 1.25794 | 1.26714 | 16.50 | 19102.94 |
9878 | 2019.06.20 01:56 | close | 2586 | 0.15 | 1.26503 | 1.25722 | 1.26642 | 27.15 | 19130.09 |
9879 | 2019.07.02 19:50 | sell | 2587 | 0.15 | 1.26144 | 1.26744 | 1.25824 | ||
9880 | 2019.07.02 21:55 | close | 2587 | 0.15 | 1.26009 | 1.26744 | 1.25824 | 20.25 | 19150.34 |
9881 | 2019.07.08 19:55 | sell | 2588 | 0.15 | 1.25171 | 1.25771 | 1.24851 | ||
9882 | 2019.07.08 22:00 | close | 2588 | 0.15 | 1.25144 | 1.25771 | 1.24851 | 4.05 | 19154.39 |
9883 | 2019.07.09 20:15 | sell | 2589 | 0.15 | 1.24712 | 1.25312 | 1.24392 | ||
9884 | 2019.07.09 21:45 | sell | 2590 | 0.15 | 1.24744 | 1.25344 | 1.24424 | ||
9885 | 2019.07.09 23:59 | close at stop | 2590 | 0.15 | 1.24636 | 1.25344 | 1.24424 | 16.20 | 19170.59 |
9886 | 2019.07.09 23:59 | close at stop | 2589 | 0.15 | 1.24636 | 1.25312 | 1.24392 | 11.40 | 19181.99 |