Strategy Tester Report
Leaves_GBPJPY_M5_EB
FXDDTrading-MT4 Demo Server (Build 1370)
| 通貨ペア | GBPJPY (Great Britain Pound vs. Japanese Yen) | ||||
| 期間 | 5分足(M5) 2005.04.01 02:00 - 2023.01.13 23:55 (2005.04.01 - 2023.01.15) | ||||
| モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
| パラメーター | MagicNumber=47036322; Lots=0.06; MaxSpread=6; Maxposition=1; | ||||
| テストバー数 | 1332456 | モデルティック数 | 428580694 | モデリング品質 | 99.90% |
| 不整合チャートエラー | 0 | ||||
| 初期証拠金 | 10000.00 | スプレッド | 30 | ||
| 純益 | 12622.42 | 総利益 | 56784.34 | 総損失 | -44161.92 |
| プロフィットファクタ | 1.29 | 期待利得 | 5.03 | ||
| 絶対ドローダウン | 368.14 | 最大ドローダウン | 834.58 (4.20%) | 相対ドローダウン | 5.02% (678.30) |
| 総取引数 | 2510 | 売りポジション(勝率%） | 1219 (41.59%) | 買いポジション(勝率%） | 1291 (44.07%) |
| 勝率(%) | 1076 (42.87%) | 負率 (%) | 1434 (57.13%) | ||
| 最大 | 勝トレード | 292.86 | 敗トレード | -92.50 | |
| 平均 | 勝トレード | 52.77 | 敗トレード | -30.80 | |
| 最大 | 連勝(金額) | 10 (896.26) | 連敗(金額) | 13 (-299.04) | |
| 最大 | 連勝(トレード数) | 896.26 (10) | 連敗(トレード数) | -594.24 (10) | |
| 平均 | 連勝 | 2 | 連敗 | 2 | |
| # | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
| 1 | 2005.04.01 03:15 | buy | 1 | 0.06 | 202.579 | 0.000 | 0.000 | ||
| 2 | 2005.04.01 03:15 | modify | 1 | 0.06 | 202.579 | 201.093 | 208.598 | ||
| 3 | 2005.04.01 19:00 | close | 1 | 0.06 | 202.107 | 201.093 | 208.598 | -21.56 | 9978.44 |
| 4 | 2005.04.01 23:55 | sell | 2 | 0.06 | 202.358 | 0.000 | 0.000 | ||
| 5 | 2005.04.01 23:55 | modify | 2 | 0.06 | 202.358 | 203.815 | 196.259 | ||
| 6 | 2005.04.04 21:00 | close | 2 | 0.06 | 203.035 | 203.815 | 196.259 | -31.51 | 9946.93 |
| 7 | 2005.04.07 01:20 | buy | 3 | 0.06 | 204.276 | 0.000 | 0.000 | ||
| 8 | 2005.04.07 01:20 | modify | 3 | 0.06 | 204.276 | 202.772 | 210.279 | ||
| 9 | 2005.04.07 12:00 | close | 3 | 0.06 | 203.408 | 202.772 | 210.279 | -39.65 | 9907.28 |
| 10 | 2005.04.08 07:00 | sell | 4 | 0.06 | 203.040 | 0.000 | 0.000 | ||
| 11 | 2005.04.08 07:00 | modify | 4 | 0.06 | 203.040 | 204.432 | 196.936 | ||
| 12 | 2005.04.08 20:00 | close | 4 | 0.06 | 203.995 | 204.432 | 196.936 | -43.61 | 9863.67 |
| 13 | 2005.04.11 18:10 | sell | 5 | 0.06 | 203.800 | 0.000 | 0.000 | ||
| 14 | 2005.04.11 18:10 | modify | 5 | 0.06 | 203.800 | 205.250 | 197.729 | ||
| 15 | 2005.04.12 17:00 | close | 5 | 0.06 | 204.336 | 205.250 | 197.729 | -25.08 | 9838.60 |
| 16 | 2005.04.14 02:05 | buy | 6 | 0.06 | 203.277 | 0.000 | 0.000 | ||
| 17 | 2005.04.14 02:05 | modify | 6 | 0.06 | 203.277 | 201.802 | 209.299 | ||
| 18 | 2005.04.19 11:00 | close | 6 | 0.06 | 204.353 | 201.802 | 209.299 | 50.09 | 9888.68 |
| 19 | 2005.04.20 09:15 | buy | 7 | 0.06 | 204.937 | 0.000 | 0.000 | ||
| 20 | 2005.04.20 09:15 | modify | 7 | 0.06 | 204.937 | 203.520 | 211.020 | ||
| 21 | 2005.04.21 15:30 | sell | 8 | 0.06 | 204.892 | 0.000 | 0.000 | ||
| 22 | 2005.04.21 15:30 | modify | 8 | 0.06 | 204.892 | 206.414 | 198.868 | ||
| 23 | 2005.04.22 07:46 | s/l | 7 | 0.06 | 203.519 | 203.520 | 211.020 | -63.52 | 9825.16 |
| 24 | 2005.04.22 19:05 | modify | 8 | 0.06 | 204.892 | 204.249 | 198.868 | ||
| 25 | 2005.04.22 21:30 | modify | 8 | 0.06 | 204.892 | 204.234 | 198.868 | ||
| 26 | 2005.04.25 00:05 | modify | 8 | 0.06 | 204.892 | 203.440 | 198.868 | ||
| 27 | 2005.04.25 00:10 | modify | 8 | 0.06 | 204.892 | 203.420 | 198.868 | ||
| 28 | 2005.04.25 23:00 | close | 8 | 0.06 | 201.828 | 203.420 | 198.868 | 138.74 | 9963.90 |
| 29 | 2005.04.26 19:45 | sell | 9 | 0.06 | 201.864 | 0.000 | 0.000 | ||
| 30 | 2005.04.26 19:45 | modify | 9 | 0.06 | 201.864 | 203.287 | 195.823 | ||
| 31 | 2005.04.28 03:00 | close | 9 | 0.06 | 202.017 | 203.287 | 195.823 | -9.36 | 9954.54 |
| 32 | 2005.05.02 02:15 | sell | 10 | 0.06 | 200.346 | 0.000 | 0.000 | ||
| 33 | 2005.05.02 02:15 | modify | 10 | 0.06 | 200.346 | 201.800 | 194.320 | ||
| 34 | 2005.05.02 12:10 | buy | 11 | 0.06 | 200.441 | 0.000 | 0.000 | ||
| 35 | 2005.05.02 12:10 | modify | 11 | 0.06 | 200.441 | 198.971 | 206.447 | ||
| 36 | 2005.05.02 17:10 | s/l | 11 | 0.06 | 198.960 | 198.971 | 206.447 | -67.64 | 9886.90 |
| 37 | 2005.05.03 10:50 | buy | 12 | 0.06 | 199.119 | 0.000 | 0.000 | ||
| 38 | 2005.05.03 10:50 | modify | 12 | 0.06 | 199.119 | 197.636 | 205.174 | ||
| 39 | 2005.05.03 13:00 | close | 10 | 0.06 | 199.032 | 201.800 | 194.320 | 59.40 | 9946.30 |
| 40 | 2005.05.06 16:00 | close | 12 | 0.06 | 198.355 | 197.636 | 205.174 | -33.33 | 9912.97 |
| 41 | 2005.05.06 23:40 | sell | 13 | 0.06 | 198.510 | 0.000 | 0.000 | ||
| 42 | 2005.05.06 23:40 | modify | 13 | 0.06 | 198.510 | 199.941 | 192.463 | ||
| 43 | 2005.05.09 15:00 | close | 13 | 0.06 | 198.837 | 199.941 | 192.463 | -15.53 | 9897.44 |
| 44 | 2005.05.10 22:20 | sell | 14 | 0.06 | 198.663 | 0.000 | 0.000 | ||
| 45 | 2005.05.10 22:20 | modify | 14 | 0.06 | 198.663 | 200.058 | 192.545 | ||
| 46 | 2005.05.11 11:00 | close | 14 | 0.06 | 199.159 | 200.058 | 192.545 | -23.25 | 9874.20 |
| 47 | 2005.05.12 03:30 | sell | 15 | 0.06 | 198.048 | 0.000 | 0.000 | ||
| 48 | 2005.05.12 03:30 | modify | 15 | 0.06 | 198.048 | 199.572 | 192.024 | ||
| 49 | 2005.05.12 14:00 | close | 15 | 0.06 | 198.515 | 199.572 | 192.024 | -21.33 | 9852.87 |
| 50 | 2005.05.13 22:30 | sell | 16 | 0.06 | 198.606 | 0.000 | 0.000 | ||
| 51 | 2005.05.13 22:30 | modify | 16 | 0.06 | 198.606 | 200.022 | 192.491 | ||
| 52 | 2005.05.16 22:45 | modify | 16 | 0.06 | 198.606 | 197.954 | 192.491 | ||
| 53 | 2005.05.16 23:05 | modify | 16 | 0.06 | 198.606 | 197.947 | 192.491 | ||
| 54 | 2005.05.16 23:50 | modify | 16 | 0.06 | 198.606 | 197.930 | 192.491 | ||
| 55 | 2005.05.16 23:55 | modify | 16 | 0.06 | 198.606 | 197.869 | 192.491 | ||
| 56 | 2005.05.17 02:55 | modify | 16 | 0.06 | 198.606 | 197.660 | 192.491 | ||
| 57 | 2005.05.17 03:00 | modify | 16 | 0.06 | 198.606 | 197.492 | 192.491 | ||
| 58 | 2005.05.17 03:10 | modify | 16 | 0.06 | 198.606 | 197.475 | 192.491 | ||
| 59 | 2005.05.17 03:15 | modify | 16 | 0.06 | 198.606 | 197.382 | 192.491 | ||
| 60 | 2005.05.17 03:20 | modify | 16 | 0.06 | 198.606 | 197.368 | 192.491 | ||
| 61 | 2005.05.17 03:25 | modify | 16 | 0.06 | 198.606 | 197.305 | 192.491 | ||
| 62 | 2005.05.17 12:49 | s/l | 16 | 0.06 | 197.311 | 197.305 | 192.491 | 57.95 | 9910.82 |
| 63 | 2005.05.17 18:50 | buy | 17 | 0.06 | 197.115 | 0.000 | 0.000 | ||
| 64 | 2005.05.17 18:50 | modify | 17 | 0.06 | 197.115 | 195.650 | 203.154 | ||
| 65 | 2005.05.20 21:00 | close | 17 | 0.06 | 197.328 | 195.650 | 203.154 | 11.29 | 9922.11 |
| 66 | 2005.05.20 22:45 | sell | 18 | 0.06 | 197.457 | 0.000 | 0.000 | ||
| 67 | 2005.05.20 22:45 | modify | 18 | 0.06 | 197.457 | 198.874 | 191.429 | ||
| 68 | 2005.05.25 14:00 | close | 18 | 0.06 | 196.842 | 198.874 | 191.429 | 26.29 | 9948.40 |
| 69 | 2005.05.27 21:25 | buy | 19 | 0.06 | 196.806 | 0.000 | 0.000 | ||
| 70 | 2005.05.27 21:25 | modify | 19 | 0.06 | 196.806 | 195.311 | 202.826 | ||
| 71 | 2005.05.31 05:00 | close | 19 | 0.06 | 196.365 | 195.311 | 202.826 | -19.52 | 9928.88 |
| 72 | 2005.05.31 20:40 | buy | 20 | 0.06 | 196.724 | 0.000 | 0.000 | ||
| 73 | 2005.05.31 20:40 | modify | 20 | 0.06 | 196.724 | 195.222 | 202.738 | ||
| 74 | 2005.06.01 19:00 | close | 20 | 0.06 | 196.376 | 195.222 | 202.738 | -15.59 | 9913.29 |
| 75 | 2005.06.03 14:15 | sell | 21 | 0.06 | 196.175 | 0.000 | 0.000 | ||
| 76 | 2005.06.03 14:15 | modify | 21 | 0.06 | 196.175 | 197.571 | 190.000 | ||
| 77 | 2005.06.07 01:00 | close | 21 | 0.06 | 194.933 | 197.571 | 190.000 | 55.53 | 9968.82 |
| 78 | 2005.06.07 15:30 | buy | 22 | 0.06 | 195.165 | 0.000 | 0.000 | ||
| 79 | 2005.06.07 15:30 | modify | 22 | 0.06 | 195.165 | 193.736 | 201.270 | ||
| 80 | 2005.06.09 01:00 | close | 22 | 0.06 | 195.508 | 193.736 | 201.270 | 16.92 | 9985.74 |
| 81 | 2005.06.14 21:20 | sell | 23 | 0.06 | 197.591 | 0.000 | 0.000 | ||
| 82 | 2005.06.14 21:20 | modify | 23 | 0.06 | 197.591 | 199.023 | 191.525 | ||
| 83 | 2005.06.15 18:00 | close | 23 | 0.06 | 198.902 | 199.023 | 191.525 | -60.47 | 9925.27 |
| 84 | 2005.06.16 02:15 | buy | 24 | 0.06 | 198.968 | 0.000 | 0.000 | ||
| 85 | 2005.06.16 02:15 | modify | 24 | 0.06 | 198.968 | 197.517 | 205.015 | ||
| 86 | 2005.06.16 08:55 | sell | 25 | 0.06 | 198.833 | 0.000 | 0.000 | ||
| 87 | 2005.06.16 08:55 | modify | 25 | 0.06 | 198.833 | 200.287 | 192.733 | ||
| 88 | 2005.06.16 17:00 | close | 24 | 0.06 | 198.433 | 197.517 | 205.015 | -24.43 | 9900.84 |
| 89 | 2005.06.17 18:15 | buy | 26 | 0.06 | 198.645 | 0.000 | 0.000 | ||
| 90 | 2005.06.17 18:15 | modify | 26 | 0.06 | 198.645 | 197.117 | 204.675 | ||
| 91 | 2005.06.20 17:00 | close | 25 | 0.06 | 199.015 | 200.287 | 192.733 | -9.50 | 9891.34 |
| 92 | 2005.06.21 13:00 | close | 26 | 0.06 | 198.763 | 197.117 | 204.675 | 6.01 | 9897.36 |
| 93 | 2005.06.22 00:45 | sell | 27 | 0.06 | 198.000 | 0.000 | 0.000 | ||
| 94 | 2005.06.22 00:45 | modify | 27 | 0.06 | 198.000 | 199.412 | 191.910 | ||
| 95 | 2005.06.22 08:25 | buy | 28 | 0.06 | 198.330 | 0.000 | 0.000 | ||
| 96 | 2005.06.22 08:25 | modify | 28 | 0.06 | 198.330 | 196.856 | 204.338 | ||
| 97 | 2005.06.22 22:00 | close | 27 | 0.06 | 198.192 | 199.412 | 191.910 | -8.77 | 9888.59 |
| 98 | 2005.06.23 12:00 | close | 28 | 0.06 | 197.871 | 196.856 | 204.338 | -20.02 | 9868.56 |
| 99 | 2005.06.24 22:55 | buy | 29 | 0.06 | 198.897 | 0.000 | 0.000 | ||
| 100 | 2005.06.24 22:55 | modify | 29 | 0.06 | 198.897 | 197.410 | 204.944 | ||
| 101 | 2005.06.28 05:00 | close | 29 | 0.06 | 199.936 | 197.410 | 204.944 | 48.08 | 9916.65 |
| 102 | 2005.06.29 00:55 | sell | 30 | 0.06 | 199.592 | 0.000 | 0.000 | ||
| 103 | 2005.06.29 00:55 | modify | 30 | 0.06 | 199.592 | 201.017 | 193.517 | ||
| 104 | 2005.07.01 10:45 | modify | 30 | 0.06 | 199.592 | 198.902 | 193.517 | ||
| 105 | 2005.07.01 10:55 | modify | 30 | 0.06 | 199.592 | 198.900 | 193.517 | ||
| 106 | 2005.07.01 11:15 | modify | 30 | 0.06 | 199.592 | 198.793 | 193.517 | ||
| 107 | 2005.07.04 00:55 | modify | 30 | 0.06 | 199.592 | 198.668 | 193.517 | ||
| 108 | 2005.07.04 01:00 | modify | 30 | 0.06 | 199.592 | 198.430 | 193.517 | ||
| 109 | 2005.07.04 01:05 | modify | 30 | 0.06 | 199.592 | 198.362 | 193.517 | ||
| 110 | 2005.07.04 01:10 | modify | 30 | 0.06 | 199.592 | 198.232 | 193.517 | ||
| 111 | 2005.07.04 05:55 | modify | 30 | 0.06 | 199.592 | 198.169 | 193.517 | ||
| 112 | 2005.07.04 06:00 | modify | 30 | 0.06 | 199.592 | 197.954 | 193.517 | ||
| 113 | 2005.07.04 06:10 | modify | 30 | 0.06 | 199.592 | 197.937 | 193.517 | ||
| 114 | 2005.07.04 12:40 | modify | 30 | 0.06 | 199.592 | 197.878 | 193.517 | ||
| 115 | 2005.07.04 12:50 | modify | 30 | 0.06 | 199.592 | 197.852 | 193.517 | ||
| 116 | 2005.07.04 12:55 | modify | 30 | 0.06 | 199.592 | 197.801 | 193.517 | ||
| 117 | 2005.07.04 13:00 | modify | 30 | 0.06 | 199.592 | 197.762 | 193.517 | ||
| 118 | 2005.07.04 13:05 | modify | 30 | 0.06 | 199.592 | 197.708 | 193.517 | ||
| 119 | 2005.07.04 13:45 | close | 30 | 0.06 | 195.983 | 197.708 | 193.517 | 161.83 | 10078.48 |
| 120 | 2005.07.05 08:45 | buy | 31 | 0.06 | 196.482 | 0.000 | 0.000 | ||
| 121 | 2005.07.05 08:45 | modify | 31 | 0.06 | 196.482 | 195.024 | 202.694 | ||
| 122 | 2005.07.06 08:30 | close | 31 | 0.06 | 196.099 | 195.024 | 202.694 | -17.19 | 10061.29 |
| 123 | 2005.07.07 03:40 | buy | 32 | 0.06 | 196.705 | 0.000 | 0.000 | ||
| 124 | 2005.07.07 03:40 | modify | 32 | 0.06 | 196.705 | 195.189 | 202.740 | ||
| 125 | 2005.07.07 12:19 | s/l | 32 | 0.06 | 195.045 | 195.189 | 202.740 | -75.82 | 9985.47 |
| 126 | 2005.07.07 19:10 | sell | 33 | 0.06 | 195.129 | 0.000 | 0.000 | ||
| 127 | 2005.07.07 19:10 | modify | 33 | 0.06 | 195.129 | 196.562 | 189.063 | ||
| 128 | 2005.07.11 03:00 | close | 33 | 0.06 | 194.979 | 196.562 | 189.063 | 5.66 | 9991.13 |
| 129 | 2005.07.12 00:50 | buy | 34 | 0.06 | 196.408 | 0.000 | 0.000 | ||
| 130 | 2005.07.12 00:50 | modify | 34 | 0.06 | 196.408 | 194.909 | 202.389 | ||
| 131 | 2005.07.13 11:00 | close | 34 | 0.06 | 196.838 | 194.909 | 202.389 | 19.95 | 10011.08 |
| 132 | 2005.07.14 05:05 | buy | 35 | 0.06 | 197.126 | 0.000 | 0.000 | ||
| 133 | 2005.07.14 05:05 | modify | 35 | 0.06 | 197.126 | 195.629 | 203.132 | ||
| 134 | 2005.07.14 14:25 | sell | 36 | 0.06 | 197.068 | 0.000 | 0.000 | ||
| 135 | 2005.07.14 14:25 | modify | 36 | 0.06 | 197.068 | 198.508 | 190.991 | ||
| 136 | 2005.07.18 06:30 | close | 35 | 0.06 | 196.806 | 195.629 | 203.132 | -14.00 | 9997.08 |
| 137 | 2005.07.19 13:00 | close | 36 | 0.06 | 196.412 | 198.508 | 190.991 | 28.17 | 10025.25 |
| 138 | 2005.07.19 21:50 | buy | 37 | 0.06 | 196.180 | 0.000 | 0.000 | ||
| 139 | 2005.07.19 21:50 | modify | 37 | 0.06 | 196.180 | 194.704 | 202.287 | ||
| 140 | 2005.07.21 14:25 | s/l | 37 | 0.06 | 194.688 | 194.704 | 202.287 | -66.90 | 9958.35 |
| 141 | 2005.07.22 00:15 | sell | 38 | 0.06 | 193.177 | 0.000 | 0.000 | ||
| 142 | 2005.07.22 00:15 | modify | 38 | 0.06 | 193.177 | 194.700 | 187.083 | ||
| 143 | 2005.07.22 04:18 | s/l | 38 | 0.06 | 194.708 | 194.700 | 187.083 | -69.92 | 9888.43 |
| 144 | 2005.07.22 13:15 | buy | 39 | 0.06 | 194.553 | 0.000 | 0.000 | ||
| 145 | 2005.07.22 13:15 | modify | 39 | 0.06 | 194.553 | 193.048 | 200.567 | ||
| 146 | 2005.07.22 19:00 | close | 39 | 0.06 | 193.372 | 193.048 | 200.567 | -53.94 | 9834.49 |
| 147 | 2005.07.26 00:00 | buy | 40 | 0.06 | 194.635 | 0.000 | 0.000 | ||
| 148 | 2005.07.26 00:00 | modify | 40 | 0.06 | 194.635 | 193.174 | 200.680 | ||
| 149 | 2005.07.27 17:00 | close | 40 | 0.06 | 195.637 | 193.174 | 200.680 | 46.08 | 9880.57 |
| 150 | 2005.08.01 07:05 | buy | 41 | 0.06 | 197.702 | 0.000 | 0.000 | ||
| 151 | 2005.08.01 07:05 | modify | 41 | 0.06 | 197.702 | 196.247 | 203.721 | ||
| 152 | 2005.08.01 08:00 | close | 41 | 0.06 | 197.613 | 196.247 | 203.721 | -4.07 | 9876.50 |
| 153 | 2005.08.01 09:35 | buy | 42 | 0.06 | 197.611 | 0.000 | 0.000 | ||
| 154 | 2005.08.01 09:35 | modify | 42 | 0.06 | 197.611 | 196.095 | 203.609 | ||
| 155 | 2005.08.01 13:00 | sell | 43 | 0.06 | 197.643 | 0.000 | 0.000 | ||
| 156 | 2005.08.01 13:00 | modify | 43 | 0.06 | 197.643 | 199.051 | 191.538 | ||
| 157 | 2005.08.01 18:00 | close | 43 | 0.06 | 198.517 | 199.051 | 191.538 | -39.92 | 9836.58 |
| 158 | 2005.08.02 06:00 | close | 42 | 0.06 | 197.930 | 196.095 | 203.609 | 14.88 | 9851.47 |
| 159 | 2005.08.02 16:40 | sell | 44 | 0.06 | 197.420 | 0.000 | 0.000 | ||
| 160 | 2005.08.02 16:40 | modify | 44 | 0.06 | 197.420 | 198.868 | 191.369 | ||
| 161 | 2005.08.03 14:00 | close | 44 | 0.06 | 198.030 | 198.868 | 191.369 | -28.46 | 9823.01 |
| 162 | 2005.08.03 16:00 | buy | 45 | 0.06 | 197.817 | 0.000 | 0.000 | ||
| 163 | 2005.08.03 16:00 | modify | 45 | 0.06 | 197.817 | 196.302 | 203.796 | ||
| 164 | 2005.08.04 10:00 | close | 45 | 0.06 | 197.090 | 196.302 | 203.796 | -32.26 | 9790.75 |
| 165 | 2005.08.04 18:20 | buy | 46 | 0.06 | 197.914 | 0.000 | 0.000 | ||
| 166 | 2005.08.04 18:20 | modify | 46 | 0.06 | 197.914 | 196.490 | 204.050 | ||
| 167 | 2005.08.09 05:00 | close | 46 | 0.06 | 199.744 | 196.490 | 204.050 | 84.53 | 9875.27 |
| 168 | 2005.08.09 11:00 | sell | 47 | 0.06 | 199.925 | 0.000 | 0.000 | ||
| 169 | 2005.08.09 11:00 | modify | 47 | 0.06 | 199.925 | 201.306 | 193.826 | ||
| 170 | 2005.08.10 00:00 | buy | 48 | 0.06 | 200.057 | 0.000 | 0.000 | ||
| 171 | 2005.08.10 00:00 | modify | 48 | 0.06 | 200.057 | 198.507 | 206.044 | ||
| 172 | 2005.08.10 17:25 | s/l | 48 | 0.06 | 198.506 | 198.507 | 206.044 | -70.85 | 9804.42 |
| 173 | 2005.08.11 15:00 | close | 47 | 0.06 | 198.898 | 201.306 | 193.826 | 44.52 | 9848.94 |
| 174 | 2005.08.11 22:00 | buy | 49 | 0.06 | 198.739 | 0.000 | 0.000 | ||
| 175 | 2005.08.11 22:00 | modify | 49 | 0.06 | 198.739 | 197.272 | 204.874 | ||
| 176 | 2005.08.12 15:50 | sell | 50 | 0.06 | 198.720 | 0.000 | 0.000 | ||
| 177 | 2005.08.12 15:50 | modify | 50 | 0.06 | 198.720 | 200.116 | 192.527 | ||
| 178 | 2005.08.15 14:00 | close | 49 | 0.06 | 198.228 | 197.272 | 204.874 | -22.72 | 9826.22 |
| 179 | 2005.08.16 20:00 | close | 50 | 0.06 | 197.923 | 200.116 | 192.527 | 35.21 | 9861.43 |
| 180 | 2005.08.19 00:10 | sell | 51 | 0.06 | 198.347 | 0.000 | 0.000 | ||
| 181 | 2005.08.19 00:10 | modify | 51 | 0.06 | 198.347 | 199.810 | 192.336 | ||
| 182 | 2005.08.19 21:50 | buy | 52 | 0.06 | 198.372 | 0.000 | 0.000 | ||
| 183 | 2005.08.19 21:50 | modify | 52 | 0.06 | 198.372 | 196.854 | 204.367 | ||
| 184 | 2005.08.22 02:00 | close | 51 | 0.06 | 198.531 | 199.810 | 192.336 | -9.01 | 9852.42 |
| 185 | 2005.08.22 11:00 | close | 52 | 0.06 | 197.566 | 196.854 | 204.367 | -36.50 | 9815.93 |
| 186 | 2005.08.24 11:35 | buy | 53 | 0.06 | 198.259 | 0.000 | 0.000 | ||
| 187 | 2005.08.24 11:35 | modify | 53 | 0.06 | 198.259 | 196.739 | 204.268 | ||
| 188 | 2005.08.25 13:00 | close | 53 | 0.06 | 198.208 | 196.739 | 204.268 | -1.39 | 9814.53 |
| 189 | 2005.08.26 09:05 | buy | 54 | 0.06 | 198.424 | 0.000 | 0.000 | ||
| 190 | 2005.08.26 09:05 | modify | 54 | 0.06 | 198.424 | 196.979 | 204.488 | ||
| 191 | 2005.08.30 00:00 | sell | 55 | 0.06 | 198.664 | 0.000 | 0.000 | ||
| 192 | 2005.08.30 00:00 | modify | 55 | 0.06 | 198.664 | 200.112 | 192.570 | ||
| 193 | 2005.08.30 01:00 | close | 54 | 0.06 | 198.675 | 196.979 | 204.488 | 12.08 | 9826.62 |
| 194 | 2005.08.31 15:00 | close | 55 | 0.06 | 199.207 | 200.112 | 192.570 | -25.40 | 9801.22 |
| 195 | 2005.08.31 21:05 | buy | 56 | 0.06 | 199.472 | 0.000 | 0.000 | ||
| 196 | 2005.08.31 21:05 | modify | 56 | 0.06 | 199.472 | 198.030 | 205.509 | ||
| 197 | 2005.09.02 15:05 | modify | 56 | 0.06 | 199.472 | 200.074 | 205.509 | ||
| 198 | 2005.09.02 15:10 | modify | 56 | 0.06 | 199.472 | 200.173 | 205.509 | ||
| 199 | 2005.09.02 15:20 | modify | 56 | 0.06 | 199.472 | 200.180 | 205.509 | ||
| 200 | 2005.09.02 17:50 | modify | 56 | 0.06 | 199.472 | 200.221 | 205.509 | ||
| 201 | 2005.09.02 18:05 | modify | 56 | 0.06 | 199.472 | 200.275 | 205.509 | ||
| 202 | 2005.09.02 18:10 | modify | 56 | 0.06 | 199.472 | 200.348 | 205.509 | ||
| 203 | 2005.09.02 19:50 | modify | 56 | 0.06 | 199.472 | 200.375 | 205.509 | ||
| 204 | 2005.09.02 19:55 | modify | 56 | 0.06 | 199.472 | 200.453 | 205.509 | ||
| 205 | 2005.09.02 20:00 | modify | 56 | 0.06 | 199.472 | 200.454 | 205.509 | ||
| 206 | 2005.09.02 20:05 | modify | 56 | 0.06 | 199.472 | 200.535 | 205.509 | ||
| 207 | 2005.09.02 20:10 | modify | 56 | 0.06 | 199.472 | 200.577 | 205.509 | ||
| 208 | 2005.09.05 02:00 | close | 56 | 0.06 | 201.853 | 200.577 | 205.509 | 110.31 | 9911.53 |
| 209 | 2005.09.05 20:35 | sell | 57 | 0.06 | 201.299 | 0.000 | 0.000 | ||
| 210 | 2005.09.05 20:35 | modify | 57 | 0.06 | 201.299 | 202.730 | 195.165 | ||
| 211 | 2005.09.06 16:00 | close | 57 | 0.06 | 201.877 | 202.730 | 195.165 | -27.00 | 9884.53 |
| 212 | 2005.09.07 00:15 | buy | 58 | 0.06 | 201.992 | 0.000 | 0.000 | ||
| 213 | 2005.09.07 00:15 | modify | 58 | 0.06 | 201.992 | 200.496 | 207.989 | ||
| 214 | 2005.09.08 02:00 | close | 58 | 0.06 | 202.064 | 200.496 | 207.989 | 4.23 | 9888.76 |
| 215 | 2005.09.12 07:00 | sell | 59 | 0.06 | 201.335 | 0.000 | 0.000 | ||
| 216 | 2005.09.12 07:00 | modify | 59 | 0.06 | 201.335 | 202.757 | 195.094 | ||
| 217 | 2005.09.13 05:00 | close | 59 | 0.06 | 200.900 | 202.757 | 195.094 | 19.27 | 9908.03 |
| 218 | 2005.09.13 18:55 | buy | 60 | 0.06 | 201.844 | 0.000 | 0.000 | ||
| 219 | 2005.09.13 18:55 | modify | 60 | 0.06 | 201.844 | 200.319 | 207.808 | ||
| 220 | 2005.09.14 16:00 | close | 60 | 0.06 | 201.119 | 200.319 | 207.808 | -32.81 | 9875.23 |
| 221 | 2005.09.14 21:10 | sell | 61 | 0.06 | 201.159 | 0.000 | 0.000 | ||
| 222 | 2005.09.14 21:10 | modify | 61 | 0.06 | 201.159 | 202.573 | 195.062 | ||
| 223 | 2005.09.16 09:00 | close | 61 | 0.06 | 200.378 | 202.573 | 195.062 | 33.29 | 9908.51 |
| 224 | 2005.09.19 14:30 | sell | 62 | 0.06 | 200.785 | 0.000 | 0.000 | ||
| 225 | 2005.09.19 14:30 | modify | 62 | 0.06 | 200.785 | 202.252 | 194.746 | ||
| 226 | 2005.09.20 03:50 | buy | 63 | 0.06 | 200.976 | 0.000 | 0.000 | ||
| 227 | 2005.09.20 03:50 | modify | 63 | 0.06 | 200.976 | 199.481 | 206.971 | ||
| 228 | 2005.09.20 20:00 | close | 62 | 0.06 | 201.364 | 202.252 | 194.746 | -27.04 | 9881.48 |
| 229 | 2005.09.21 17:00 | close | 63 | 0.06 | 201.133 | 199.481 | 206.971 | 7.48 | 9888.96 |
| 230 | 2005.09.22 00:05 | sell | 64 | 0.06 | 201.319 | 0.000 | 0.000 | ||
| 231 | 2005.09.22 00:05 | modify | 64 | 0.06 | 201.319 | 202.785 | 195.310 | ||
| 232 | 2005.09.22 05:00 | close | 64 | 0.06 | 201.858 | 202.785 | 195.310 | -24.61 | 9864.35 |
| 233 | 2005.09.23 01:40 | sell | 65 | 0.06 | 199.931 | 0.000 | 0.000 | ||
| 234 | 2005.09.23 01:40 | modify | 65 | 0.06 | 199.931 | 201.346 | 193.876 | ||
| 235 | 2005.09.26 00:00 | close | 65 | 0.06 | 199.704 | 201.346 | 193.876 | 9.76 | 9874.11 |
| 236 | 2005.09.27 01:10 | buy | 66 | 0.06 | 199.474 | 0.000 | 0.000 | ||
| 237 | 2005.09.27 01:10 | modify | 66 | 0.06 | 199.474 | 197.980 | 205.447 | ||
| 238 | 2005.09.28 15:00 | close | 66 | 0.06 | 199.647 | 197.980 | 205.447 | 8.21 | 9882.32 |
| 239 | 2005.09.29 08:10 | sell | 67 | 0.06 | 199.740 | 0.000 | 0.000 | ||
| 240 | 2005.09.29 08:10 | modify | 67 | 0.06 | 199.740 | 201.177 | 193.699 | ||
| 241 | 2005.09.30 13:00 | close | 67 | 0.06 | 199.757 | 201.177 | 193.699 | -1.38 | 9880.95 |
| 242 | 2005.10.03 08:10 | buy | 68 | 0.06 | 200.269 | 0.000 | 0.000 | ||
| 243 | 2005.10.03 08:10 | modify | 68 | 0.06 | 200.269 | 198.831 | 206.329 | ||
| 244 | 2005.10.04 00:00 | close | 68 | 0.06 | 200.210 | 198.831 | 206.329 | -2.39 | 9878.56 |
| 245 | 2005.10.04 03:20 | buy | 69 | 0.06 | 200.302 | 0.000 | 0.000 | ||
| 246 | 2005.10.04 03:20 | modify | 69 | 0.06 | 200.302 | 198.868 | 206.406 | ||
| 247 | 2005.10.05 06:00 | close | 69 | 0.06 | 200.691 | 198.868 | 206.406 | 18.07 | 9896.63 |
| 248 | 2005.10.05 10:50 | sell | 70 | 0.06 | 200.787 | 0.000 | 0.000 | ||
| 249 | 2005.10.05 10:50 | modify | 70 | 0.06 | 200.787 | 202.272 | 194.763 | ||
| 250 | 2005.10.06 04:00 | close | 70 | 0.06 | 201.900 | 202.272 | 194.763 | -52.62 | 9844.01 |
| 251 | 2005.10.07 04:10 | buy | 71 | 0.06 | 201.439 | 0.000 | 0.000 | ||
| 252 | 2005.10.07 04:10 | modify | 71 | 0.06 | 201.439 | 200.003 | 207.510 | ||
| 253 | 2005.10.07 21:55 | sell | 72 | 0.06 | 200.433 | 0.000 | 0.000 | ||
| 254 | 2005.10.07 21:55 | modify | 72 | 0.06 | 200.433 | 201.922 | 194.411 | ||
| 255 | 2005.10.10 00:30 | close | 71 | 0.06 | 200.191 | 200.003 | 207.510 | -56.69 | 9787.32 |
| 256 | 2005.10.10 18:00 | close | 72 | 0.06 | 200.240 | 201.922 | 194.411 | 8.22 | 9795.55 |
| 257 | 2005.10.12 19:55 | buy | 73 | 0.06 | 200.403 | 0.000 | 0.000 | ||
| 258 | 2005.10.12 19:55 | modify | 73 | 0.06 | 200.403 | 198.923 | 206.414 | ||
| 259 | 2005.10.14 14:00 | close | 73 | 0.06 | 200.810 | 198.923 | 206.414 | 19.84 | 9815.39 |
| 260 | 2005.10.17 04:45 | buy | 74 | 0.06 | 201.533 | 0.000 | 0.000 | ||
| 261 | 2005.10.17 04:45 | modify | 74 | 0.06 | 201.533 | 200.099 | 207.537 | ||
| 262 | 2005.10.17 15:00 | close | 74 | 0.06 | 201.560 | 200.099 | 207.537 | 1.24 | 9816.63 |
| 263 | 2005.10.17 20:50 | sell | 75 | 0.06 | 201.591 | 0.000 | 0.000 | ||
| 264 | 2005.10.17 20:50 | modify | 75 | 0.06 | 201.591 | 203.051 | 195.566 | ||
| 265 | 2005.10.18 09:50 | buy | 76 | 0.06 | 201.884 | 0.000 | 0.000 | ||
| 266 | 2005.10.18 09:50 | modify | 76 | 0.06 | 201.884 | 200.400 | 207.922 | ||
| 267 | 2005.10.18 15:00 | close | 75 | 0.06 | 202.084 | 203.051 | 195.566 | -23.11 | 9793.52 |
| 268 | 2005.10.19 08:00 | close | 76 | 0.06 | 202.159 | 200.400 | 207.922 | 12.87 | 9806.39 |
| 269 | 2005.10.19 09:10 | sell | 77 | 0.06 | 202.230 | 0.000 | 0.000 | ||
| 270 | 2005.10.19 09:10 | modify | 77 | 0.06 | 202.230 | 203.665 | 196.137 | ||
| 271 | 2005.10.19 14:00 | close | 77 | 0.06 | 203.112 | 203.665 | 196.137 | -40.28 | 9766.11 |
| 272 | 2005.10.21 06:35 | buy | 78 | 0.06 | 204.611 | 0.000 | 0.000 | ||
| 273 | 2005.10.21 06:35 | modify | 78 | 0.06 | 204.611 | 203.171 | 210.693 | ||
| 274 | 2005.10.21 11:00 | close | 78 | 0.06 | 204.561 | 203.171 | 210.693 | -2.28 | 9763.83 |
| 275 | 2005.10.21 13:50 | buy | 79 | 0.06 | 204.769 | 0.000 | 0.000 | ||
| 276 | 2005.10.21 13:50 | modify | 79 | 0.06 | 204.769 | 203.271 | 210.809 | ||
| 277 | 2005.10.24 03:25 | sell | 80 | 0.06 | 204.708 | 0.000 | 0.000 | ||
| 278 | 2005.10.24 03:25 | modify | 80 | 0.06 | 204.708 | 206.159 | 198.673 | ||
| 279 | 2005.10.25 05:30 | close | 79 | 0.06 | 203.818 | 203.271 | 210.809 | -42.82 | 9721.02 |
| 280 | 2005.10.25 14:00 | close | 80 | 0.06 | 205.189 | 206.159 | 198.673 | -22.57 | 9698.45 |
| 281 | 2005.10.26 03:40 | buy | 81 | 0.06 | 205.234 | 0.000 | 0.000 | ||
| 282 | 2005.10.26 03:40 | modify | 81 | 0.06 | 205.234 | 203.763 | 211.234 | ||
| 283 | 2005.10.27 14:10 | sell | 82 | 0.06 | 205.839 | 0.000 | 0.000 | ||
| 284 | 2005.10.27 14:10 | modify | 82 | 0.06 | 205.839 | 207.312 | 199.807 | ||
| 285 | 2005.10.27 17:00 | close | 81 | 0.06 | 205.487 | 203.763 | 211.234 | 12.49 | 9710.94 |
| 286 | 2005.10.31 12:00 | close | 82 | 0.06 | 206.245 | 207.312 | 199.807 | -19.74 | 9691.19 |
| 287 | 2005.11.01 14:15 | buy | 83 | 0.06 | 206.238 | 0.000 | 0.000 | ||
| 288 | 2005.11.01 14:15 | modify | 83 | 0.06 | 206.238 | 204.687 | 212.240 | ||
| 289 | 2005.11.01 18:00 | close | 83 | 0.06 | 205.470 | 204.687 | 212.240 | -35.07 | 9656.12 |
| 290 | 2005.11.03 06:35 | buy | 84 | 0.06 | 207.477 | 0.000 | 0.000 | ||
| 291 | 2005.11.03 06:35 | modify | 84 | 0.06 | 207.477 | 205.980 | 213.461 | ||
| 292 | 2005.11.03 23:00 | close | 84 | 0.06 | 207.406 | 205.980 | 213.461 | -3.25 | 9652.87 |
| 293 | 2005.11.04 10:55 | buy | 85 | 0.06 | 207.879 | 0.000 | 0.000 | ||
| 294 | 2005.11.04 10:55 | modify | 85 | 0.06 | 207.879 | 206.309 | 213.845 | ||
| 295 | 2005.11.04 15:55 | sell | 86 | 0.06 | 207.712 | 0.000 | 0.000 | ||
| 296 | 2005.11.04 15:55 | modify | 86 | 0.06 | 207.712 | 209.157 | 201.617 | ||
| 297 | 2005.11.07 02:52 | s/l | 85 | 0.06 | 206.306 | 206.309 | 213.845 | -71.54 | 9581.34 |
| 298 | 2005.11.07 15:40 | modify | 86 | 0.06 | 207.712 | 207.057 | 201.617 | ||
| 299 | 2005.11.07 15:45 | modify | 86 | 0.06 | 207.712 | 207.024 | 201.617 | ||
| 300 | 2005.11.07 15:55 | modify | 86 | 0.06 | 207.712 | 207.005 | 201.617 | ||
| 301 | 2005.11.07 17:10 | modify | 86 | 0.06 | 207.712 | 206.998 | 201.617 | ||
| 302 | 2005.11.07 17:55 | modify | 86 | 0.06 | 207.712 | 206.901 | 201.617 | ||
| 303 | 2005.11.07 18:00 | modify | 86 | 0.06 | 207.712 | 206.848 | 201.617 | ||
| 304 | 2005.11.07 18:20 | modify | 86 | 0.06 | 207.712 | 206.826 | 201.617 | ||
| 305 | 2005.11.07 18:50 | modify | 86 | 0.06 | 207.712 | 206.692 | 201.617 | ||
| 306 | 2005.11.07 18:55 | modify | 86 | 0.06 | 207.712 | 206.667 | 201.617 | ||
| 307 | 2005.11.07 19:50 | modify | 86 | 0.06 | 207.712 | 206.596 | 201.617 | ||
| 308 | 2005.11.08 03:05 | modify | 86 | 0.06 | 207.712 | 206.581 | 201.617 | ||
| 309 | 2005.11.08 03:20 | modify | 86 | 0.06 | 207.712 | 206.517 | 201.617 | ||
| 310 | 2005.11.08 03:25 | modify | 86 | 0.06 | 207.712 | 206.397 | 201.617 | ||
| 311 | 2005.11.08 03:35 | modify | 86 | 0.06 | 207.712 | 206.347 | 201.617 | ||
| 312 | 2005.11.08 04:05 | modify | 86 | 0.06 | 207.712 | 206.253 | 201.617 | ||
| 313 | 2005.11.08 10:35 | modify | 86 | 0.06 | 207.712 | 206.227 | 201.617 | ||
| 314 | 2005.11.08 10:40 | modify | 86 | 0.06 | 207.712 | 206.103 | 201.617 | ||
| 315 | 2005.11.08 10:50 | modify | 86 | 0.06 | 207.712 | 205.982 | 201.617 | ||
| 316 | 2005.11.08 16:00 | modify | 86 | 0.06 | 207.712 | 205.914 | 201.617 | ||
| 317 | 2005.11.08 16:15 | modify | 86 | 0.06 | 207.712 | 205.889 | 201.617 | ||
| 318 | 2005.11.08 16:25 | modify | 86 | 0.06 | 207.712 | 205.886 | 201.617 | ||
| 319 | 2005.11.08 16:40 | modify | 86 | 0.06 | 207.712 | 205.880 | 201.617 | ||
| 320 | 2005.11.08 16:45 | modify | 86 | 0.06 | 207.712 | 205.830 | 201.617 | ||
| 321 | 2005.11.08 17:35 | close | 86 | 0.06 | 204.061 | 205.830 | 201.617 | 165.54 | 9746.87 |
| 322 | 2005.11.09 07:00 | buy | 87 | 0.06 | 204.356 | 0.000 | 0.000 | ||
| 323 | 2005.11.09 07:00 | modify | 87 | 0.06 | 204.356 | 202.912 | 210.416 | ||
| 324 | 2005.11.11 07:00 | close | 87 | 0.06 | 205.101 | 202.912 | 210.416 | 35.28 | 9782.15 |
| 325 | 2005.11.11 20:05 | buy | 88 | 0.06 | 205.303 | 0.000 | 0.000 | ||
| 326 | 2005.11.11 20:05 | modify | 88 | 0.06 | 205.303 | 203.753 | 211.259 | ||
| 327 | 2005.11.15 13:00 | close | 88 | 0.06 | 206.241 | 203.753 | 211.259 | 43.46 | 9825.62 |
| 328 | 2005.11.16 04:10 | sell | 89 | 0.06 | 206.358 | 0.000 | 0.000 | ||
| 329 | 2005.11.16 04:10 | modify | 89 | 0.06 | 206.358 | 207.773 | 200.313 | ||
| 330 | 2005.11.16 11:40 | buy | 90 | 0.06 | 206.693 | 0.000 | 0.000 | ||
| 331 | 2005.11.16 11:40 | modify | 90 | 0.06 | 206.693 | 205.224 | 212.698 | ||
| 332 | 2005.11.16 16:34 | s/l | 90 | 0.06 | 205.218 | 205.224 | 212.698 | -67.37 | 9758.25 |
| 333 | 2005.11.17 06:55 | modify | 89 | 0.06 | 206.358 | 205.705 | 200.313 | ||
| 334 | 2005.11.17 10:40 | modify | 89 | 0.06 | 206.358 | 205.701 | 200.313 | ||
| 335 | 2005.11.17 10:50 | modify | 89 | 0.06 | 206.358 | 205.468 | 200.313 | ||
| 336 | 2005.11.18 01:00 | close | 89 | 0.06 | 204.186 | 205.468 | 200.313 | 96.81 | 9855.05 |
| 337 | 2005.11.18 09:20 | buy | 91 | 0.06 | 204.452 | 0.000 | 0.000 | ||
| 338 | 2005.11.18 09:20 | modify | 91 | 0.06 | 204.452 | 202.971 | 210.442 | ||
| 339 | 2005.11.18 13:30 | sell | 92 | 0.06 | 204.247 | 0.000 | 0.000 | ||
| 340 | 2005.11.18 13:30 | modify | 92 | 0.06 | 204.247 | 205.652 | 198.081 | ||
| 341 | 2005.11.21 23:00 | close | 91 | 0.06 | 204.269 | 202.971 | 210.442 | -8.05 | 9847.00 |
| 342 | 2005.11.22 22:00 | close | 92 | 0.06 | 204.555 | 205.652 | 198.081 | -15.26 | 9831.74 |
| 343 | 2005.11.23 02:15 | buy | 93 | 0.06 | 204.455 | 0.000 | 0.000 | ||
| 344 | 2005.11.23 02:15 | modify | 93 | 0.06 | 204.455 | 203.015 | 210.482 | ||
| 345 | 2005.11.23 15:35 | sell | 94 | 0.06 | 204.242 | 0.000 | 0.000 | ||
| 346 | 2005.11.23 15:35 | modify | 94 | 0.06 | 204.242 | 205.652 | 198.140 | ||
| 347 | 2005.11.23 16:00 | close | 93 | 0.06 | 204.111 | 203.015 | 210.482 | -15.72 | 9816.02 |
| 348 | 2005.11.23 20:00 | close | 94 | 0.06 | 204.453 | 205.652 | 198.140 | -9.64 | 9806.38 |
| 349 | 2005.11.28 06:30 | sell | 95 | 0.06 | 205.010 | 0.000 | 0.000 | ||
| 350 | 2005.11.28 06:30 | modify | 95 | 0.06 | 205.010 | 206.423 | 198.995 | ||
| 351 | 2005.11.29 01:00 | close | 95 | 0.06 | 205.471 | 206.423 | 198.995 | -21.65 | 9784.74 |
| 352 | 2005.11.29 04:05 | buy | 96 | 0.06 | 205.542 | 0.000 | 0.000 | ||
| 353 | 2005.11.29 04:05 | modify | 96 | 0.06 | 205.542 | 204.079 | 211.541 | ||
| 354 | 2005.11.30 05:00 | close | 96 | 0.06 | 205.363 | 204.079 | 211.541 | -7.86 | 9776.88 |
| 355 | 2005.12.02 06:15 | buy | 97 | 0.06 | 208.626 | 0.000 | 0.000 | ||
| 356 | 2005.12.02 06:15 | modify | 97 | 0.06 | 208.626 | 207.184 | 214.637 | ||
| 357 | 2005.12.02 11:00 | close | 97 | 0.06 | 208.629 | 207.184 | 214.637 | 0.13 | 9777.01 |
| 358 | 2005.12.06 06:10 | buy | 98 | 0.06 | 210.612 | 0.000 | 0.000 | ||
| 359 | 2005.12.06 06:10 | modify | 98 | 0.06 | 210.612 | 209.169 | 216.615 | ||
| 360 | 2005.12.07 15:21 | s/l | 98 | 0.06 | 209.165 | 209.169 | 216.615 | -65.78 | 9711.23 |
| 361 | 2005.12.09 07:35 | buy | 99 | 0.06 | 211.073 | 0.000 | 0.000 | ||
| 362 | 2005.12.09 07:35 | modify | 99 | 0.06 | 211.073 | 209.574 | 217.038 | ||
| 363 | 2005.12.13 01:00 | close | 99 | 0.06 | 212.626 | 209.574 | 217.038 | 71.56 | 9782.79 |
| 364 | 2005.12.13 16:50 | buy | 100 | 0.06 | 212.722 | 0.000 | 0.000 | ||
| 365 | 2005.12.13 16:50 | modify | 100 | 0.06 | 212.722 | 211.238 | 218.717 | ||
| 366 | 2005.12.14 00:10 | sell | 101 | 0.06 | 212.302 | 0.000 | 0.000 | ||
| 367 | 2005.12.14 00:10 | modify | 101 | 0.06 | 212.302 | 213.762 | 206.233 | ||
| 368 | 2005.12.14 03:41 | s/l | 100 | 0.06 | 211.238 | 211.238 | 218.717 | -67.47 | 9715.33 |
| 369 | 2005.12.14 12:20 | modify | 101 | 0.06 | 212.302 | 211.671 | 206.233 | ||
| 370 | 2005.12.14 12:35 | modify | 101 | 0.06 | 212.302 | 211.576 | 206.233 | ||
| 371 | 2005.12.14 12:40 | modify | 101 | 0.06 | 212.302 | 211.479 | 206.233 | ||
| 372 | 2005.12.14 15:15 | modify | 101 | 0.06 | 212.302 | 211.419 | 206.233 | ||
| 373 | 2005.12.14 15:20 | modify | 101 | 0.06 | 212.302 | 211.302 | 206.233 | ||
| 374 | 2005.12.14 15:25 | modify | 101 | 0.06 | 212.302 | 211.263 | 206.233 | ||
| 375 | 2005.12.14 15:30 | modify | 101 | 0.06 | 212.302 | 211.220 | 206.233 | ||
| 376 | 2005.12.14 15:35 | modify | 101 | 0.06 | 212.302 | 210.847 | 206.233 | ||
| 377 | 2005.12.14 15:40 | modify | 101 | 0.06 | 212.302 | 210.833 | 206.233 | ||
| 378 | 2005.12.14 15:55 | modify | 101 | 0.06 | 212.302 | 210.631 | 206.233 | ||
| 379 | 2005.12.14 16:00 | modify | 101 | 0.06 | 212.302 | 210.569 | 206.233 | ||
| 380 | 2005.12.14 16:05 | modify | 101 | 0.06 | 212.302 | 210.556 | 206.233 | ||
| 381 | 2005.12.14 16:10 | close | 101 | 0.06 | 208.592 | 210.556 | 206.233 | 169.42 | 9884.75 |
| 382 | 2005.12.15 00:40 | sell | 102 | 0.06 | 208.097 | 0.000 | 0.000 | ||
| 383 | 2005.12.15 00:40 | modify | 102 | 0.06 | 208.097 | 209.735 | 202.084 | ||
| 384 | 2005.12.15 11:15 | modify | 102 | 0.06 | 208.097 | 207.454 | 202.084 | ||
| 385 | 2005.12.15 11:35 | modify | 102 | 0.06 | 208.097 | 207.365 | 202.084 | ||
| 386 | 2005.12.15 11:40 | modify | 102 | 0.06 | 208.097 | 207.347 | 202.084 | ||
| 387 | 2005.12.15 12:25 | modify | 102 | 0.06 | 208.097 | 207.307 | 202.084 | ||
| 388 | 2005.12.15 12:30 | modify | 102 | 0.06 | 208.097 | 207.211 | 202.084 | ||
| 389 | 2005.12.15 14:00 | modify | 102 | 0.06 | 208.097 | 207.207 | 202.084 | ||
| 390 | 2005.12.15 14:05 | modify | 102 | 0.06 | 208.097 | 207.184 | 202.084 | ||
| 391 | 2005.12.15 14:20 | modify | 102 | 0.06 | 208.097 | 207.064 | 202.084 | ||
| 392 | 2005.12.15 17:00 | modify | 102 | 0.06 | 208.097 | 207.023 | 202.084 | ||
| 393 | 2005.12.15 22:00 | modify | 102 | 0.06 | 208.097 | 206.906 | 202.084 | ||
| 394 | 2005.12.15 23:05 | modify | 102 | 0.06 | 208.097 | 206.895 | 202.084 | ||
| 395 | 2005.12.15 23:10 | modify | 102 | 0.06 | 208.097 | 206.777 | 202.084 | ||
| 396 | 2005.12.15 23:45 | modify | 102 | 0.06 | 208.097 | 206.769 | 202.084 | ||
| 397 | 2005.12.15 23:50 | modify | 102 | 0.06 | 208.097 | 206.756 | 202.084 | ||
| 398 | 2005.12.16 02:10 | modify | 102 | 0.06 | 208.097 | 206.626 | 202.084 | ||
| 399 | 2005.12.16 02:15 | close | 102 | 0.06 | 204.468 | 206.626 | 202.084 | 165.13 | 10049.88 |
| 400 | 2005.12.16 16:40 | buy | 103 | 0.06 | 205.643 | 0.000 | 0.000 | ||
| 401 | 2005.12.16 16:40 | modify | 103 | 0.06 | 205.643 | 204.145 | 211.642 | ||
| 402 | 2005.12.19 20:43 | s/l | 103 | 0.06 | 204.145 | 204.145 | 211.642 | -68.11 | 9981.77 |
| 403 | 2005.12.20 11:40 | buy | 104 | 0.06 | 205.279 | 0.000 | 0.000 | ||
| 404 | 2005.12.20 11:40 | modify | 104 | 0.06 | 205.279 | 203.814 | 211.302 | ||
| 405 | 2005.12.21 14:00 | close | 104 | 0.06 | 204.768 | 203.814 | 211.302 | -23.03 | 9958.74 |
| 406 | 2005.12.22 07:00 | buy | 105 | 0.06 | 204.701 | 0.000 | 0.000 | ||
| 407 | 2005.12.22 07:00 | modify | 105 | 0.06 | 204.701 | 203.280 | 210.727 | ||
| 408 | 2005.12.22 16:02 | s/l | 105 | 0.06 | 203.271 | 203.280 | 210.727 | -65.31 | 9893.43 |
| 409 | 2005.12.23 08:20 | sell | 106 | 0.06 | 202.691 | 0.000 | 0.000 | ||
| 410 | 2005.12.23 08:20 | modify | 106 | 0.06 | 202.691 | 204.117 | 196.678 | ||
| 411 | 2005.12.26 05:00 | close | 106 | 0.06 | 201.616 | 204.117 | 196.678 | 48.49 | 9941.93 |
| 412 | 2005.12.26 06:10 | sell | 107 | 0.06 | 201.563 | 0.000 | 0.000 | ||
| 413 | 2005.12.26 06:10 | modify | 107 | 0.06 | 201.563 | 202.981 | 195.516 | ||
| 414 | 2005.12.27 09:13 | s/l | 107 | 0.06 | 202.983 | 202.981 | 195.516 | -65.45 | 9876.48 |
| 415 | 2005.12.28 00:10 | sell | 108 | 0.06 | 202.811 | 0.000 | 0.000 | ||
| 416 | 2005.12.28 00:10 | modify | 108 | 0.06 | 202.811 | 204.224 | 196.710 | ||
| 417 | 2005.12.29 09:40 | buy | 109 | 0.06 | 202.842 | 0.000 | 0.000 | ||
| 418 | 2005.12.29 09:40 | modify | 109 | 0.06 | 202.842 | 201.376 | 208.848 | ||
| 419 | 2005.12.29 22:00 | close | 108 | 0.06 | 203.133 | 204.224 | 196.710 | -16.50 | 9859.98 |
| 420 | 2005.12.30 08:00 | close | 109 | 0.06 | 202.521 | 201.376 | 208.848 | -14.35 | 9845.64 |
| 421 | 2005.12.30 16:20 | sell | 110 | 0.06 | 202.566 | 0.000 | 0.000 | ||
| 422 | 2005.12.30 16:20 | modify | 110 | 0.06 | 202.566 | 203.985 | 196.507 | ||
| 423 | 2006.01.02 04:00 | buy | 111 | 0.06 | 202.880 | 0.000 | 0.000 | ||
| 424 | 2006.01.02 04:00 | modify | 111 | 0.06 | 202.880 | 201.439 | 208.867 | ||
| 425 | 2006.01.02 06:00 | close | 110 | 0.06 | 202.871 | 203.985 | 196.507 | -14.52 | 9831.12 |
| 426 | 2006.01.03 02:00 | close | 111 | 0.06 | 202.378 | 201.439 | 208.867 | -22.62 | 9808.50 |
| 427 | 2006.01.03 05:00 | sell | 112 | 0.06 | 202.750 | 0.000 | 0.000 | ||
| 428 | 2006.01.03 05:00 | modify | 112 | 0.06 | 202.750 | 204.143 | 196.655 | ||
| 429 | 2006.01.04 01:00 | close | 112 | 0.06 | 202.993 | 204.143 | 196.655 | -11.69 | 9796.82 |
| 430 | 2006.01.05 00:35 | buy | 113 | 0.06 | 203.962 | 0.000 | 0.000 | ||
| 431 | 2006.01.05 00:35 | modify | 113 | 0.06 | 203.962 | 202.529 | 210.065 | ||
| 432 | 2006.01.05 12:00 | close | 113 | 0.06 | 203.859 | 202.529 | 210.065 | -4.71 | 9792.11 |
| 433 | 2006.01.05 13:55 | sell | 114 | 0.06 | 203.720 | 0.000 | 0.000 | ||
| 434 | 2006.01.05 13:55 | modify | 114 | 0.06 | 203.720 | 205.272 | 197.720 | ||
| 435 | 2006.01.09 10:55 | modify | 114 | 0.06 | 203.720 | 203.040 | 197.720 | ||
| 436 | 2006.01.09 11:05 | modify | 114 | 0.06 | 203.720 | 203.039 | 197.720 | ||
| 437 | 2006.01.09 11:10 | modify | 114 | 0.06 | 203.720 | 203.034 | 197.720 | ||
| 438 | 2006.01.09 11:35 | modify | 114 | 0.06 | 203.720 | 202.929 | 197.720 | ||
| 439 | 2006.01.10 00:00 | close | 114 | 0.06 | 202.070 | 202.929 | 197.720 | 73.57 | 9865.68 |
| 440 | 2006.01.10 14:05 | sell | 115 | 0.06 | 202.058 | 0.000 | 0.000 | ||
| 441 | 2006.01.10 14:05 | modify | 115 | 0.06 | 202.058 | 203.562 | 196.033 | ||
| 442 | 2006.01.12 04:00 | close | 115 | 0.06 | 201.538 | 203.562 | 196.033 | 21.37 | 9887.04 |
| 443 | 2006.01.12 07:50 | buy | 116 | 0.06 | 201.512 | 0.000 | 0.000 | ||
| 444 | 2006.01.12 07:50 | modify | 116 | 0.06 | 201.512 | 200.063 | 207.523 | ||
| 445 | 2006.01.16 19:00 | close | 116 | 0.06 | 203.018 | 200.063 | 207.523 | 69.41 | 9956.46 |
| 446 | 2006.01.17 23:15 | buy | 117 | 0.06 | 203.947 | 0.000 | 0.000 | ||
| 447 | 2006.01.17 23:15 | modify | 117 | 0.06 | 203.947 | 202.503 | 209.971 | ||
| 448 | 2006.01.18 12:00 | close | 117 | 0.06 | 202.993 | 202.503 | 209.971 | -43.26 | 9913.20 |
| 449 | 2006.01.18 21:00 | sell | 118 | 0.06 | 203.149 | 0.000 | 0.000 | ||
| 450 | 2006.01.18 21:00 | modify | 118 | 0.06 | 203.149 | 204.564 | 197.070 | ||
| 451 | 2006.01.20 02:00 | close | 118 | 0.06 | 202.918 | 204.564 | 197.070 | 8.17 | 9921.37 |
| 452 | 2006.01.20 03:30 | buy | 119 | 0.06 | 202.947 | 0.000 | 0.000 | ||
| 453 | 2006.01.20 03:30 | modify | 119 | 0.06 | 202.947 | 201.494 | 208.954 | ||
| 454 | 2006.01.23 14:55 | sell | 120 | 0.06 | 203.933 | 0.000 | 0.000 | ||
| 455 | 2006.01.23 14:55 | modify | 120 | 0.06 | 203.933 | 205.372 | 197.884 | ||
| 456 | 2006.01.24 07:00 | close | 120 | 0.06 | 204.826 | 205.372 | 197.884 | -41.38 | 9879.99 |
| 457 | 2006.01.24 10:00 | close | 119 | 0.06 | 204.329 | 201.494 | 208.954 | 63.74 | 9943.73 |
| 458 | 2006.01.26 00:40 | buy | 121 | 0.06 | 206.508 | 0.000 | 0.000 | ||
| 459 | 2006.01.26 00:40 | modify | 121 | 0.06 | 206.508 | 205.063 | 212.497 | ||
| 460 | 2006.01.26 08:30 | sell | 122 | 0.06 | 206.412 | 0.000 | 0.000 | ||
| 461 | 2006.01.26 08:30 | modify | 122 | 0.06 | 206.412 | 207.834 | 200.385 | ||
| 462 | 2006.01.27 00:00 | close | 121 | 0.06 | 207.210 | 205.063 | 212.497 | 32.37 | 9976.11 |
| 463 | 2006.01.27 01:15 | buy | 123 | 0.06 | 207.149 | 0.000 | 0.000 | ||
| 464 | 2006.01.27 01:15 | modify | 123 | 0.06 | 207.149 | 205.701 | 213.205 | ||
| 465 | 2006.01.27 01:30 | close | 122 | 0.06 | 207.230 | 207.834 | 200.385 | -37.96 | 9938.15 |
| 466 | 2006.02.01 18:00 | modify | 123 | 0.06 | 207.149 | 207.803 | 213.205 | ||
| 467 | 2006.02.01 18:05 | modify | 123 | 0.06 | 207.149 | 207.813 | 213.205 | ||
| 468 | 2006.02.01 18:10 | modify | 123 | 0.06 | 207.149 | 207.898 | 213.205 | ||
| 469 | 2006.02.01 18:15 | modify | 123 | 0.06 | 207.149 | 207.959 | 213.205 | ||
| 470 | 2006.02.01 18:20 | modify | 123 | 0.06 | 207.149 | 208.013 | 213.205 | ||
| 471 | 2006.02.01 18:25 | modify | 123 | 0.06 | 207.149 | 208.102 | 213.205 | ||
| 472 | 2006.02.01 18:35 | modify | 123 | 0.06 | 207.149 | 208.168 | 213.205 | ||
| 473 | 2006.02.02 03:50 | modify | 123 | 0.06 | 207.149 | 208.180 | 213.205 | ||
| 474 | 2006.02.02 03:55 | modify | 123 | 0.06 | 207.149 | 208.202 | 213.205 | ||
| 475 | 2006.02.02 07:45 | modify | 123 | 0.06 | 207.149 | 208.257 | 213.205 | ||
| 476 | 2006.02.02 07:50 | modify | 123 | 0.06 | 207.149 | 208.311 | 213.205 | ||
| 477 | 2006.02.02 09:05 | modify | 123 | 0.06 | 207.149 | 208.397 | 213.205 | ||
| 478 | 2006.02.02 09:10 | modify | 123 | 0.06 | 207.149 | 208.493 | 213.205 | ||
| 479 | 2006.02.02 10:45 | modify | 123 | 0.06 | 207.149 | 208.560 | 213.205 | ||
| 480 | 2006.02.02 13:10 | modify | 123 | 0.06 | 207.149 | 208.661 | 213.205 | ||
| 481 | 2006.02.02 13:20 | modify | 123 | 0.06 | 207.149 | 208.672 | 213.205 | ||
| 482 | 2006.02.02 13:35 | modify | 123 | 0.06 | 207.149 | 208.732 | 213.205 | ||
| 483 | 2006.02.02 14:20 | modify | 123 | 0.06 | 207.149 | 208.744 | 213.205 | ||
| 484 | 2006.02.02 14:30 | modify | 123 | 0.06 | 207.149 | 208.767 | 213.205 | ||
| 485 | 2006.02.02 14:35 | modify | 123 | 0.06 | 207.149 | 208.843 | 213.205 | ||
| 486 | 2006.02.02 14:45 | modify | 123 | 0.06 | 207.149 | 208.856 | 213.205 | ||
| 487 | 2006.02.02 15:10 | modify | 123 | 0.06 | 207.149 | 208.915 | 213.205 | ||
| 488 | 2006.02.02 15:15 | modify | 123 | 0.06 | 207.149 | 208.956 | 213.205 | ||
| 489 | 2006.02.02 15:20 | modify | 123 | 0.06 | 207.149 | 209.002 | 213.205 | ||
| 490 | 2006.02.02 19:15 | modify | 123 | 0.06 | 207.149 | 209.020 | 213.205 | ||
| 491 | 2006.02.02 20:15 | close | 123 | 0.06 | 210.773 | 209.020 | 213.205 | 167.40 | 10105.55 |
| 492 | 2006.02.03 10:30 | sell | 124 | 0.06 | 210.665 | 0.000 | 0.000 | ||
| 493 | 2006.02.03 10:30 | modify | 124 | 0.06 | 210.665 | 212.075 | 204.494 | ||
| 494 | 2006.02.06 09:40 | modify | 124 | 0.06 | 210.665 | 210.032 | 204.494 | ||
| 495 | 2006.02.06 09:45 | modify | 124 | 0.06 | 210.665 | 210.015 | 204.494 | ||
| 496 | 2006.02.06 09:50 | modify | 124 | 0.06 | 210.665 | 209.970 | 204.494 | ||
| 497 | 2006.02.06 11:25 | modify | 124 | 0.06 | 210.665 | 209.933 | 204.494 | ||
| 498 | 2006.02.06 11:30 | modify | 124 | 0.06 | 210.665 | 209.866 | 204.494 | ||
| 499 | 2006.02.06 15:50 | modify | 124 | 0.06 | 210.665 | 209.845 | 204.494 | ||
| 500 | 2006.02.06 15:55 | modify | 124 | 0.06 | 210.665 | 209.786 | 204.494 | ||
| 501 | 2006.02.06 16:00 | modify | 124 | 0.06 | 210.665 | 209.657 | 204.494 | ||
| 502 | 2006.02.06 18:05 | modify | 124 | 0.06 | 210.665 | 209.576 | 204.494 | ||
| 503 | 2006.02.06 18:10 | modify | 124 | 0.06 | 210.665 | 209.517 | 204.494 | ||
| 504 | 2006.02.06 18:50 | modify | 124 | 0.06 | 210.665 | 209.406 | 204.494 | ||
| 505 | 2006.02.06 19:00 | modify | 124 | 0.06 | 210.665 | 209.369 | 204.494 | ||
| 506 | 2006.02.06 19:20 | modify | 124 | 0.06 | 210.665 | 209.366 | 204.494 | ||
| 507 | 2006.02.06 19:40 | modify | 124 | 0.06 | 210.665 | 209.332 | 204.494 | ||
| 508 | 2006.02.06 20:00 | modify | 124 | 0.06 | 210.665 | 209.290 | 204.494 | ||
| 509 | 2006.02.06 20:05 | modify | 124 | 0.06 | 210.665 | 209.277 | 204.494 | ||
| 510 | 2006.02.07 09:30 | modify | 124 | 0.06 | 210.665 | 209.193 | 204.494 | ||
| 511 | 2006.02.07 09:35 | modify | 124 | 0.06 | 210.665 | 209.188 | 204.494 | ||
| 512 | 2006.02.07 09:40 | modify | 124 | 0.06 | 210.665 | 209.110 | 204.494 | ||
| 513 | 2006.02.07 09:45 | modify | 124 | 0.06 | 210.665 | 209.012 | 204.494 | ||
| 514 | 2006.02.07 09:50 | modify | 124 | 0.06 | 210.665 | 208.805 | 204.494 | ||
| 515 | 2006.02.07 10:05 | modify | 124 | 0.06 | 210.665 | 208.803 | 204.494 | ||
| 516 | 2006.02.07 10:10 | close | 124 | 0.06 | 206.950 | 208.803 | 204.494 | 168.46 | 10274.01 |
| 517 | 2006.02.09 00:35 | buy | 125 | 0.06 | 206.305 | 0.000 | 0.000 | ||
| 518 | 2006.02.09 00:35 | modify | 125 | 0.06 | 206.305 | 204.861 | 212.291 | ||
| 519 | 2006.02.10 10:00 | close | 125 | 0.06 | 205.212 | 204.861 | 212.291 | -49.61 | 10224.40 |
| 520 | 2006.02.14 00:20 | sell | 126 | 0.06 | 205.074 | 0.000 | 0.000 | ||
| 521 | 2006.02.14 00:20 | modify | 126 | 0.06 | 205.074 | 206.489 | 198.968 | ||
| 522 | 2006.02.15 04:00 | close | 126 | 0.06 | 204.307 | 206.489 | 198.968 | 34.43 | 10258.84 |
| 523 | 2006.02.16 03:15 | buy | 127 | 0.06 | 205.130 | 0.000 | 0.000 | ||
| 524 | 2006.02.16 03:15 | modify | 127 | 0.06 | 205.130 | 203.642 | 211.155 | ||
| 525 | 2006.02.16 18:55 | sell | 128 | 0.06 | 204.642 | 0.000 | 0.000 | ||
| 526 | 2006.02.16 18:55 | modify | 128 | 0.06 | 204.642 | 206.044 | 198.543 | ||
| 527 | 2006.02.16 19:00 | close | 127 | 0.06 | 204.520 | 203.642 | 211.155 | -27.87 | 10230.97 |
| 528 | 2006.02.17 12:00 | close | 128 | 0.06 | 205.300 | 206.044 | 198.543 | -30.65 | 10200.32 |
| 529 | 2006.02.20 05:05 | buy | 129 | 0.06 | 205.853 | 0.000 | 0.000 | ||
| 530 | 2006.02.20 05:05 | modify | 129 | 0.06 | 205.853 | 204.389 | 211.839 | ||
| 531 | 2006.02.20 21:00 | close | 129 | 0.06 | 206.172 | 204.389 | 211.839 | 14.57 | 10214.89 |
| 532 | 2006.02.22 10:40 | sell | 130 | 0.06 | 206.959 | 0.000 | 0.000 | ||
| 533 | 2006.02.22 10:40 | modify | 130 | 0.06 | 206.959 | 208.380 | 200.910 | ||
| 534 | 2006.02.24 02:20 | modify | 130 | 0.06 | 206.959 | 206.215 | 200.910 | ||
| 535 | 2006.02.24 02:25 | modify | 130 | 0.06 | 206.959 | 206.179 | 200.910 | ||
| 536 | 2006.02.24 02:30 | modify | 130 | 0.06 | 206.959 | 205.839 | 200.910 | ||
| 537 | 2006.02.24 11:40 | modify | 130 | 0.06 | 206.959 | 205.777 | 200.910 | ||
| 538 | 2006.02.24 11:45 | modify | 130 | 0.06 | 206.959 | 205.758 | 200.910 | ||
| 539 | 2006.02.24 12:05 | modify | 130 | 0.06 | 206.959 | 205.691 | 200.910 | ||
| 540 | 2006.02.24 16:35 | modify | 130 | 0.06 | 206.959 | 205.620 | 200.910 | ||
| 541 | 2006.02.24 17:50 | modify | 130 | 0.06 | 206.959 | 205.618 | 200.910 | ||
| 542 | 2006.02.24 17:55 | modify | 130 | 0.06 | 206.959 | 205.589 | 200.910 | ||
| 543 | 2006.02.24 18:00 | modify | 130 | 0.06 | 206.959 | 205.554 | 200.910 | ||
| 544 | 2006.02.24 19:45 | modify | 130 | 0.06 | 206.959 | 205.551 | 200.910 | ||
| 545 | 2006.02.24 19:55 | modify | 130 | 0.06 | 206.959 | 205.519 | 200.910 | ||
| 546 | 2006.02.24 20:05 | modify | 130 | 0.06 | 206.959 | 205.468 | 200.910 | ||
| 547 | 2006.02.24 20:15 | modify | 130 | 0.06 | 206.959 | 205.429 | 200.910 | ||
| 548 | 2006.02.24 20:25 | modify | 130 | 0.06 | 206.959 | 205.418 | 200.910 | ||
| 549 | 2006.02.27 00:40 | modify | 130 | 0.06 | 206.959 | 205.385 | 200.910 | ||
| 550 | 2006.02.27 01:00 | close | 130 | 0.06 | 203.888 | 205.385 | 200.910 | 137.26 | 10352.15 |
| 551 | 2006.02.27 17:05 | sell | 131 | 0.06 | 202.200 | 0.000 | 0.000 | ||
| 552 | 2006.02.27 17:05 | modify | 131 | 0.06 | 202.200 | 203.605 | 196.022 | ||
| 553 | 2006.02.28 01:00 | close | 131 | 0.06 | 202.193 | 203.605 | 196.022 | -0.28 | 10351.87 |
| 554 | 2006.02.28 19:50 | buy | 132 | 0.06 | 203.056 | 0.000 | 0.000 | ||
| 555 | 2006.02.28 19:50 | modify | 132 | 0.06 | 203.056 | 201.592 | 209.074 | ||
| 556 | 2006.03.02 02:00 | close | 132 | 0.06 | 203.048 | 201.592 | 209.074 | 0.88 | 10352.75 |
| 557 | 2006.03.02 02:45 | sell | 133 | 0.06 | 203.038 | 0.000 | 0.000 | ||
| 558 | 2006.03.02 02:45 | modify | 133 | 0.06 | 203.038 | 204.449 | 197.006 | ||
| 559 | 2006.03.02 09:20 | buy | 134 | 0.06 | 203.285 | 0.000 | 0.000 | ||
| 560 | 2006.03.02 09:20 | modify | 134 | 0.06 | 203.285 | 201.837 | 209.307 | ||
| 561 | 2006.03.03 04:00 | close | 133 | 0.06 | 203.791 | 204.449 | 197.006 | -34.99 | 10317.77 |
| 562 | 2006.03.06 05:35 | modify | 134 | 0.06 | 203.285 | 203.941 | 209.307 | ||
| 563 | 2006.03.06 05:45 | modify | 134 | 0.06 | 203.285 | 203.965 | 209.307 | ||
| 564 | 2006.03.06 06:35 | modify | 134 | 0.06 | 203.285 | 203.981 | 209.307 | ||
| 565 | 2006.03.06 06:50 | modify | 134 | 0.06 | 203.285 | 204.005 | 209.307 | ||
| 566 | 2006.03.06 06:55 | modify | 134 | 0.06 | 203.285 | 204.087 | 209.307 | ||
| 567 | 2006.03.06 09:10 | modify | 134 | 0.06 | 203.285 | 204.120 | 209.307 | ||
| 568 | 2006.03.06 09:15 | modify | 134 | 0.06 | 203.285 | 204.233 | 209.307 | ||
| 569 | 2006.03.06 09:25 | modify | 134 | 0.06 | 203.285 | 204.234 | 209.307 | ||
| 570 | 2006.03.06 15:30 | modify | 134 | 0.06 | 203.285 | 204.237 | 209.307 | ||
| 571 | 2006.03.06 15:35 | modify | 134 | 0.06 | 203.285 | 204.326 | 209.307 | ||
| 572 | 2006.03.07 03:00 | close | 134 | 0.06 | 205.518 | 204.326 | 209.307 | 102.93 | 10420.69 |
| 573 | 2006.03.08 18:35 | buy | 135 | 0.06 | 204.604 | 0.000 | 0.000 | ||
| 574 | 2006.03.08 18:35 | modify | 135 | 0.06 | 204.604 | 203.123 | 210.588 | ||
| 575 | 2006.03.09 14:00 | close | 135 | 0.06 | 203.843 | 203.123 | 210.588 | -33.82 | 10386.87 |
| 576 | 2006.03.10 21:20 | sell | 136 | 0.06 | 205.430 | 0.000 | 0.000 | ||
| 577 | 2006.03.10 21:20 | modify | 136 | 0.06 | 205.430 | 206.822 | 199.355 | ||
| 578 | 2006.03.13 21:00 | close | 136 | 0.06 | 206.053 | 206.822 | 199.355 | -29.05 | 10357.82 |
| 579 | 2006.03.14 09:30 | sell | 137 | 0.06 | 205.654 | 0.000 | 0.000 | ||
| 580 | 2006.03.14 09:30 | modify | 137 | 0.06 | 205.654 | 207.082 | 199.559 | ||
| 581 | 2006.03.16 02:00 | close | 137 | 0.06 | 205.361 | 207.082 | 199.559 | 11.00 | 10368.82 |
| 582 | 2006.03.16 07:50 | buy | 138 | 0.06 | 205.276 | 0.000 | 0.000 | ||
| 583 | 2006.03.16 07:50 | modify | 138 | 0.06 | 205.276 | 203.822 | 211.304 | ||
| 584 | 2006.03.17 04:00 | close | 138 | 0.06 | 204.883 | 203.822 | 211.304 | -17.64 | 10351.18 |
| 585 | 2006.03.17 10:30 | sell | 139 | 0.06 | 204.903 | 0.000 | 0.000 | ||
| 586 | 2006.03.17 10:30 | modify | 139 | 0.06 | 204.903 | 206.322 | 198.738 | ||
| 587 | 2006.03.20 12:00 | close | 139 | 0.06 | 203.802 | 206.322 | 198.738 | 49.68 | 10400.86 |
| 588 | 2006.03.22 03:30 | buy | 140 | 0.06 | 204.838 | 0.000 | 0.000 | ||
| 589 | 2006.03.22 03:30 | modify | 140 | 0.06 | 204.838 | 203.398 | 210.852 | ||
| 590 | 2006.03.22 17:00 | close | 140 | 0.06 | 204.292 | 203.398 | 210.852 | -24.94 | 10375.92 |
| 591 | 2006.03.23 16:35 | sell | 141 | 0.06 | 203.907 | 0.000 | 0.000 | ||
| 592 | 2006.03.23 16:35 | modify | 141 | 0.06 | 203.907 | 205.328 | 197.885 | ||
| 593 | 2006.03.23 23:00 | close | 141 | 0.06 | 204.631 | 205.328 | 197.885 | -33.07 | 10342.85 |
| 594 | 2006.03.24 02:00 | buy | 142 | 0.06 | 204.289 | 0.000 | 0.000 | ||
| 595 | 2006.03.24 02:00 | modify | 142 | 0.06 | 204.289 | 202.875 | 210.315 | ||
| 596 | 2006.03.27 04:00 | close | 142 | 0.06 | 203.729 | 202.875 | 210.315 | -25.26 | 10317.60 |
| 597 | 2006.03.28 12:45 | buy | 143 | 0.06 | 203.992 | 0.000 | 0.000 | ||
| 598 | 2006.03.28 12:45 | modify | 143 | 0.06 | 203.992 | 202.500 | 209.968 | ||
| 599 | 2006.03.29 16:00 | close | 143 | 0.06 | 204.469 | 202.500 | 209.968 | 22.09 | 10339.69 |
| 600 | 2006.03.30 01:00 | sell | 144 | 0.06 | 204.333 | 0.000 | 0.000 | ||
| 601 | 2006.03.30 01:00 | modify | 144 | 0.06 | 204.333 | 205.741 | 198.290 | ||
| 602 | 2006.03.30 21:00 | close | 144 | 0.06 | 205.056 | 205.741 | 198.290 | -33.02 | 10306.67 |
| 603 | 2006.03.31 02:05 | buy | 145 | 0.06 | 204.957 | 0.000 | 0.000 | ||
| 604 | 2006.03.31 02:05 | modify | 145 | 0.06 | 204.957 | 203.411 | 210.954 | ||
| 605 | 2006.03.31 13:00 | close | 145 | 0.06 | 204.208 | 203.411 | 210.954 | -34.21 | 10272.46 |
| 606 | 2006.04.03 03:20 | sell | 146 | 0.06 | 204.443 | 0.000 | 0.000 | ||
| 607 | 2006.04.03 03:20 | modify | 146 | 0.06 | 204.443 | 205.823 | 198.258 | ||
| 608 | 2006.04.03 08:00 | close | 146 | 0.06 | 205.209 | 205.823 | 198.258 | -34.98 | 10237.48 |
| 609 | 2006.04.03 22:40 | sell | 147 | 0.06 | 204.651 | 0.000 | 0.000 | ||
| 610 | 2006.04.03 22:40 | modify | 147 | 0.06 | 204.651 | 206.071 | 198.639 | ||
| 611 | 2006.04.04 16:02 | s/l | 147 | 0.06 | 206.072 | 206.071 | 198.639 | -65.49 | 10171.99 |
| 612 | 2006.04.05 19:05 | buy | 148 | 0.06 | 205.788 | 0.000 | 0.000 | ||
| 613 | 2006.04.05 19:05 | modify | 148 | 0.06 | 205.788 | 204.270 | 211.762 | ||
| 614 | 2006.04.06 23:25 | sell | 149 | 0.06 | 206.166 | 0.000 | 0.000 | ||
| 615 | 2006.04.06 23:25 | modify | 149 | 0.06 | 206.166 | 207.614 | 200.173 | ||
| 616 | 2006.04.07 03:00 | close | 148 | 0.06 | 206.124 | 204.270 | 211.762 | 16.60 | 10188.59 |
| 617 | 2006.04.07 04:00 | close | 149 | 0.06 | 206.519 | 207.614 | 200.173 | -16.72 | 10171.87 |
| 618 | 2006.04.10 04:20 | buy | 150 | 0.06 | 205.974 | 0.000 | 0.000 | ||
| 619 | 2006.04.10 04:20 | modify | 150 | 0.06 | 205.974 | 204.478 | 211.960 | ||
| 620 | 2006.04.12 04:00 | close | 150 | 0.06 | 206.277 | 204.478 | 211.960 | 14.46 | 10186.34 |
| 621 | 2006.04.13 01:30 | buy | 151 | 0.06 | 207.223 | 0.000 | 0.000 | ||
| 622 | 2006.04.13 01:30 | modify | 151 | 0.06 | 207.223 | 205.757 | 213.204 | ||
| 623 | 2006.04.13 22:00 | close | 151 | 0.06 | 207.477 | 205.757 | 213.204 | 11.61 | 10197.95 |
| 624 | 2006.04.14 10:20 | buy | 152 | 0.06 | 207.802 | 0.000 | 0.000 | ||
| 625 | 2006.04.14 10:20 | modify | 152 | 0.06 | 207.802 | 206.352 | 213.810 | ||
| 626 | 2006.04.19 01:00 | close | 152 | 0.06 | 208.675 | 206.352 | 213.810 | 40.82 | 10238.76 |
| 627 | 2006.04.20 05:30 | buy | 153 | 0.06 | 210.179 | 0.000 | 0.000 | ||
| 628 | 2006.04.20 05:30 | modify | 153 | 0.06 | 210.179 | 208.701 | 216.155 | ||
| 629 | 2006.04.20 16:00 | close | 153 | 0.06 | 209.684 | 208.701 | 216.155 | -22.61 | 10216.15 |
| 630 | 2006.04.20 23:50 | sell | 154 | 0.06 | 209.036 | 0.000 | 0.000 | ||
| 631 | 2006.04.20 23:50 | modify | 154 | 0.06 | 209.036 | 210.440 | 202.973 | ||
| 632 | 2006.04.21 09:45 | buy | 155 | 0.06 | 209.180 | 0.000 | 0.000 | ||
| 633 | 2006.04.21 09:45 | modify | 155 | 0.06 | 209.180 | 207.669 | 215.175 | ||
| 634 | 2006.04.21 23:25 | s/l | 155 | 0.06 | 207.663 | 207.669 | 215.175 | -69.29 | 10146.86 |
| 635 | 2006.04.24 00:05 | modify | 154 | 0.06 | 209.036 | 208.073 | 202.973 | ||
| 636 | 2006.04.24 09:50 | modify | 154 | 0.06 | 209.036 | 208.062 | 202.973 | ||
| 637 | 2006.04.24 10:00 | modify | 154 | 0.06 | 209.036 | 207.910 | 202.973 | ||
| 638 | 2006.04.24 10:30 | modify | 154 | 0.06 | 209.036 | 207.742 | 202.973 | ||
| 639 | 2006.04.24 10:35 | modify | 154 | 0.06 | 209.036 | 207.584 | 202.973 | ||
| 640 | 2006.04.24 10:40 | modify | 154 | 0.06 | 209.036 | 207.466 | 202.973 | ||
| 641 | 2006.04.24 14:35 | modify | 154 | 0.06 | 209.036 | 207.395 | 202.973 | ||
| 642 | 2006.04.24 14:45 | modify | 154 | 0.06 | 209.036 | 207.371 | 202.973 | ||
| 643 | 2006.04.24 14:50 | modify | 154 | 0.06 | 209.036 | 207.366 | 202.973 | ||
| 644 | 2006.04.24 14:55 | modify | 154 | 0.06 | 209.036 | 207.293 | 202.973 | ||
| 645 | 2006.04.24 15:00 | modify | 154 | 0.06 | 209.036 | 207.237 | 202.973 | ||
| 646 | 2006.04.24 15:05 | modify | 154 | 0.06 | 209.036 | 207.208 | 202.973 | ||
| 647 | 2006.04.24 15:10 | modify | 154 | 0.06 | 209.036 | 207.191 | 202.973 | ||
| 648 | 2006.04.24 15:15 | modify | 154 | 0.06 | 209.036 | 207.178 | 202.973 | ||
| 649 | 2006.04.24 15:20 | modify | 154 | 0.06 | 209.036 | 207.141 | 202.973 | ||
| 650 | 2006.04.24 15:25 | close | 154 | 0.06 | 205.326 | 207.141 | 202.973 | 168.23 | 10315.09 |
| 651 | 2006.04.26 02:35 | buy | 156 | 0.06 | 205.284 | 0.000 | 0.000 | ||
| 652 | 2006.04.26 02:35 | modify | 156 | 0.06 | 205.284 | 203.852 | 211.472 | ||
| 653 | 2006.04.27 02:30 | sell | 157 | 0.06 | 204.825 | 0.000 | 0.000 | ||
| 654 | 2006.04.27 02:30 | modify | 157 | 0.06 | 204.825 | 206.251 | 198.808 | ||
| 655 | 2006.04.27 06:00 | close | 156 | 0.06 | 204.743 | 203.852 | 211.472 | -23.77 | 10291.32 |
| 656 | 2006.04.27 18:00 | close | 157 | 0.06 | 205.489 | 206.251 | 198.808 | -30.32 | 10261.00 |
| 657 | 2006.04.28 02:35 | buy | 158 | 0.06 | 205.509 | 0.000 | 0.000 | ||
| 658 | 2006.04.28 02:35 | modify | 158 | 0.06 | 205.509 | 203.955 | 211.479 | ||
| 659 | 2006.05.01 12:00 | close | 158 | 0.06 | 206.623 | 203.955 | 211.479 | 51.19 | 10312.19 |
| 660 | 2006.05.01 22:50 | buy | 159 | 0.06 | 206.857 | 0.000 | 0.000 | ||
| 661 | 2006.05.01 22:50 | modify | 159 | 0.06 | 206.857 | 205.391 | 213.026 | ||
| 662 | 2006.05.03 12:00 | close | 159 | 0.06 | 208.218 | 205.391 | 213.026 | 62.78 | 10374.97 |
| 663 | 2006.05.04 03:20 | buy | 160 | 0.06 | 209.299 | 0.000 | 0.000 | ||
| 664 | 2006.05.04 03:20 | modify | 160 | 0.06 | 209.299 | 207.857 | 215.324 | ||
| 665 | 2006.05.05 17:00 | close | 160 | 0.06 | 209.675 | 207.857 | 215.324 | 17.48 | 10392.46 |
| 666 | 2006.05.08 18:25 | sell | 161 | 0.06 | 207.324 | 0.000 | 0.000 | ||
| 667 | 2006.05.08 18:25 | modify | 161 | 0.06 | 207.324 | 208.720 | 201.203 | ||
| 668 | 2006.05.09 08:00 | close | 161 | 0.06 | 207.226 | 208.720 | 201.203 | 3.88 | 10396.34 |
| 669 | 2006.05.09 08:55 | sell | 162 | 0.06 | 207.220 | 0.000 | 0.000 | ||
| 670 | 2006.05.09 08:55 | modify | 162 | 0.06 | 207.220 | 208.679 | 201.204 | ||
| 671 | 2006.05.11 08:00 | close | 162 | 0.06 | 206.364 | 208.679 | 201.204 | 36.71 | 10433.05 |
| 672 | 2006.05.12 12:45 | sell | 163 | 0.06 | 207.658 | 0.000 | 0.000 | ||
| 673 | 2006.05.12 12:45 | modify | 163 | 0.06 | 207.658 | 209.088 | 201.503 | ||
| 674 | 2006.05.12 23:55 | buy | 164 | 0.06 | 208.415 | 0.000 | 0.000 | ||
| 675 | 2006.05.12 23:55 | modify | 164 | 0.06 | 208.415 | 206.883 | 214.377 | ||
| 676 | 2006.05.15 03:00 | close | 164 | 0.06 | 208.204 | 206.883 | 214.377 | -9.33 | 10423.72 |
| 677 | 2006.05.17 16:00 | close | 163 | 0.06 | 207.260 | 209.088 | 201.503 | 16.38 | 10440.10 |
| 678 | 2006.05.19 13:50 | sell | 165 | 0.06 | 209.734 | 0.000 | 0.000 | ||
| 679 | 2006.05.19 13:50 | modify | 165 | 0.06 | 209.734 | 211.137 | 203.630 | ||
| 680 | 2006.05.22 03:40 | buy | 166 | 0.06 | 209.706 | 0.000 | 0.000 | ||
| 681 | 2006.05.22 03:40 | modify | 166 | 0.06 | 209.706 | 208.240 | 215.699 | ||
| 682 | 2006.05.22 11:20 | s/l | 165 | 0.06 | 211.144 | 211.137 | 203.630 | -64.99 | 10375.11 |
| 683 | 2006.05.22 23:00 | close | 166 | 0.06 | 210.228 | 208.240 | 215.699 | 23.84 | 10398.95 |
| 684 | 2006.05.23 14:30 | sell | 167 | 0.06 | 209.625 | 0.000 | 0.000 | ||
| 685 | 2006.05.23 14:30 | modify | 167 | 0.06 | 209.625 | 211.061 | 203.624 | ||
| 686 | 2006.05.24 03:54 | s/l | 167 | 0.06 | 211.063 | 211.061 | 203.624 | -66.27 | 10332.69 |
| 687 | 2006.05.24 09:10 | buy | 168 | 0.06 | 210.790 | 0.000 | 0.000 | ||
| 688 | 2006.05.24 09:10 | modify | 168 | 0.06 | 210.790 | 209.349 | 216.833 | ||
| 689 | 2006.05.25 09:00 | close | 168 | 0.06 | 210.581 | 209.349 | 216.833 | -8.61 | 10324.07 |
| 690 | 2006.05.26 12:25 | buy | 169 | 0.06 | 209.460 | 0.000 | 0.000 | ||
| 691 | 2006.05.26 12:25 | modify | 169 | 0.06 | 209.460 | 207.982 | 215.482 | ||
| 692 | 2006.05.29 16:00 | close | 169 | 0.06 | 208.950 | 207.982 | 215.482 | -22.98 | 10301.09 |
| 693 | 2006.05.30 08:50 | buy | 170 | 0.06 | 209.235 | 0.000 | 0.000 | ||
| 694 | 2006.05.30 08:50 | modify | 170 | 0.06 | 209.235 | 207.791 | 215.239 | ||
| 695 | 2006.05.31 14:00 | close | 170 | 0.06 | 210.349 | 207.791 | 215.239 | 51.20 | 10352.30 |
| 696 | 2006.05.31 14:40 | sell | 171 | 0.06 | 210.467 | 0.000 | 0.000 | ||
| 697 | 2006.05.31 14:40 | modify | 171 | 0.06 | 210.467 | 211.895 | 204.409 | ||
| 698 | 2006.06.02 13:00 | close | 171 | 0.06 | 210.612 | 211.895 | 204.409 | -9.00 | 10343.29 |
| 699 | 2006.06.02 23:50 | sell | 172 | 0.06 | 210.210 | 0.000 | 0.000 | ||
| 700 | 2006.06.02 23:50 | modify | 172 | 0.06 | 210.210 | 211.626 | 204.160 | ||
| 701 | 2006.06.06 08:00 | close | 172 | 0.06 | 210.329 | 211.626 | 204.160 | -6.62 | 10336.67 |
| 702 | 2006.06.06 10:05 | buy | 173 | 0.06 | 210.332 | 0.000 | 0.000 | ||
| 703 | 2006.06.06 10:05 | modify | 173 | 0.06 | 210.332 | 208.891 | 216.513 | ||
| 704 | 2006.06.06 15:00 | close | 173 | 0.06 | 209.971 | 208.891 | 216.513 | -16.49 | 10320.18 |
| 705 | 2006.06.07 14:45 | buy | 174 | 0.06 | 210.684 | 0.000 | 0.000 | ||
| 706 | 2006.06.07 14:45 | modify | 174 | 0.06 | 210.684 | 209.233 | 216.696 | ||
| 707 | 2006.06.07 22:00 | close | 174 | 0.06 | 210.613 | 209.233 | 216.696 | -3.25 | 10316.93 |
| 708 | 2006.06.08 17:15 | sell | 175 | 0.06 | 210.551 | 0.000 | 0.000 | ||
| 709 | 2006.06.08 17:15 | modify | 175 | 0.06 | 210.551 | 211.985 | 204.483 | ||
| 710 | 2006.06.12 05:00 | close | 175 | 0.06 | 209.962 | 211.985 | 204.483 | 25.71 | 10342.64 |
| 711 | 2006.06.12 16:50 | buy | 176 | 0.06 | 210.633 | 0.000 | 0.000 | ||
| 712 | 2006.06.12 16:50 | modify | 176 | 0.06 | 210.633 | 209.184 | 216.625 | ||
| 713 | 2006.06.14 07:10 | sell | 177 | 0.06 | 211.299 | 0.000 | 0.000 | ||
| 714 | 2006.06.14 07:10 | modify | 177 | 0.06 | 211.299 | 212.710 | 205.245 | ||
| 715 | 2006.06.14 07:30 | close | 177 | 0.06 | 211.269 | 212.710 | 205.245 | 1.37 | 10344.01 |
| 716 | 2006.06.15 05:00 | close | 176 | 0.06 | 211.971 | 209.184 | 216.625 | 62.67 | 10406.68 |
| 717 | 2006.06.16 22:55 | buy | 178 | 0.06 | 212.880 | 0.000 | 0.000 | ||
| 718 | 2006.06.16 22:55 | modify | 178 | 0.06 | 212.880 | 211.454 | 218.916 | ||
| 719 | 2006.06.19 14:00 | close | 178 | 0.06 | 213.126 | 211.454 | 218.916 | 11.55 | 10418.23 |
| 720 | 2006.06.20 20:00 | sell | 179 | 0.06 | 211.653 | 0.000 | 0.000 | ||
| 721 | 2006.06.20 20:00 | modify | 179 | 0.06 | 211.653 | 213.125 | 205.627 | ||
| 722 | 2006.06.21 14:00 | close | 179 | 0.06 | 211.619 | 213.125 | 205.627 | 0.95 | 10419.18 |
| 723 | 2006.06.21 22:25 | buy | 180 | 0.06 | 211.720 | 0.000 | 0.000 | ||
| 724 | 2006.06.21 22:25 | modify | 180 | 0.06 | 211.720 | 210.276 | 217.713 | ||
| 725 | 2006.06.23 15:00 | close | 180 | 0.06 | 211.704 | 210.276 | 217.713 | 0.52 | 10419.70 |
| 726 | 2006.06.27 01:45 | buy | 181 | 0.06 | 211.900 | 0.000 | 0.000 | ||
| 727 | 2006.06.27 01:45 | modify | 181 | 0.06 | 211.900 | 210.432 | 217.875 | ||
| 728 | 2006.06.28 05:00 | close | 181 | 0.06 | 211.806 | 210.432 | 217.875 | -3.99 | 10415.71 |
| 729 | 2006.06.29 09:55 | buy | 182 | 0.06 | 211.717 | 0.000 | 0.000 | ||
| 730 | 2006.06.29 09:55 | modify | 182 | 0.06 | 211.717 | 210.217 | 217.683 | ||
| 731 | 2006.06.29 12:00 | close | 182 | 0.06 | 211.287 | 210.217 | 217.683 | -19.64 | 10396.07 |
| 732 | 2006.06.30 01:50 | sell | 183 | 0.06 | 210.352 | 0.000 | 0.000 | ||
| 733 | 2006.06.30 01:50 | modify | 183 | 0.06 | 210.352 | 211.749 | 204.289 | ||
| 734 | 2006.06.30 18:00 | close | 183 | 0.06 | 211.393 | 211.749 | 204.289 | -47.54 | 10348.53 |
| 735 | 2006.07.03 10:20 | buy | 184 | 0.06 | 211.407 | 0.000 | 0.000 | ||
| 736 | 2006.07.03 10:20 | modify | 184 | 0.06 | 211.407 | 209.933 | 217.382 | ||
| 737 | 2006.07.04 04:00 | close | 184 | 0.06 | 211.267 | 209.933 | 217.382 | -6.08 | 10342.46 |
| 738 | 2006.07.04 05:30 | sell | 185 | 0.06 | 211.292 | 0.000 | 0.000 | ||
| 739 | 2006.07.04 05:30 | modify | 185 | 0.06 | 211.292 | 212.768 | 205.276 | ||
| 740 | 2006.07.04 14:10 | buy | 186 | 0.06 | 211.291 | 0.000 | 0.000 | ||
| 741 | 2006.07.04 14:10 | modify | 186 | 0.06 | 211.291 | 209.864 | 217.345 | ||
| 742 | 2006.07.05 00:00 | close | 185 | 0.06 | 211.899 | 212.768 | 205.276 | -28.32 | 10314.14 |
| 743 | 2006.07.05 10:15 | sell | 187 | 0.06 | 211.811 | 0.000 | 0.000 | ||
| 744 | 2006.07.05 10:15 | modify | 187 | 0.06 | 211.811 | 213.289 | 205.811 | ||
| 745 | 2006.07.06 06:00 | close | 186 | 0.06 | 211.905 | 209.864 | 217.345 | 29.30 | 10343.44 |
| 746 | 2006.07.11 01:00 | close | 187 | 0.06 | 210.433 | 213.289 | 205.811 | 59.35 | 10402.79 |
| 747 | 2006.07.11 13:20 | sell | 188 | 0.06 | 210.286 | 0.000 | 0.000 | ||
| 748 | 2006.07.11 13:20 | modify | 188 | 0.06 | 210.286 | 211.750 | 204.277 | ||
| 749 | 2006.07.12 02:50 | buy | 189 | 0.06 | 210.779 | 0.000 | 0.000 | ||
| 750 | 2006.07.12 02:50 | modify | 189 | 0.06 | 210.779 | 209.340 | 216.789 | ||
| 751 | 2006.07.12 11:23 | s/l | 188 | 0.06 | 211.760 | 211.750 | 204.277 | -67.91 | 10334.89 |
| 752 | 2006.07.13 06:50 | sell | 190 | 0.06 | 211.639 | 0.000 | 0.000 | ||
| 753 | 2006.07.13 06:50 | modify | 190 | 0.06 | 211.639 | 213.045 | 205.592 | ||
| 754 | 2006.07.14 04:00 | close | 190 | 0.06 | 212.702 | 213.045 | 205.592 | -49.15 | 10285.74 |
| 755 | 2006.07.14 04:40 | modify | 189 | 0.06 | 210.779 | 211.455 | 216.789 | ||
| 756 | 2006.07.14 05:40 | modify | 189 | 0.06 | 210.779 | 211.520 | 216.789 | ||
| 757 | 2006.07.14 05:45 | modify | 189 | 0.06 | 210.779 | 211.524 | 216.789 | ||
| 758 | 2006.07.14 05:50 | modify | 189 | 0.06 | 210.779 | 211.550 | 216.789 | ||
| 759 | 2006.07.14 06:05 | modify | 189 | 0.06 | 210.779 | 211.617 | 216.789 | ||
| 760 | 2006.07.14 06:20 | modify | 189 | 0.06 | 210.779 | 211.622 | 216.789 | ||
| 761 | 2006.07.14 06:50 | modify | 189 | 0.06 | 210.779 | 211.682 | 216.789 | ||
| 762 | 2006.07.14 08:50 | modify | 189 | 0.06 | 210.779 | 211.696 | 216.789 | ||
| 763 | 2006.07.14 14:45 | modify | 189 | 0.06 | 210.779 | 211.709 | 216.789 | ||
| 764 | 2006.07.14 15:00 | modify | 189 | 0.06 | 210.779 | 211.718 | 216.789 | ||
| 765 | 2006.07.14 15:05 | modify | 189 | 0.06 | 210.779 | 211.808 | 216.789 | ||
| 766 | 2006.07.14 15:10 | modify | 189 | 0.06 | 210.779 | 211.814 | 216.789 | ||
| 767 | 2006.07.14 15:15 | modify | 189 | 0.06 | 210.779 | 211.831 | 216.789 | ||
| 768 | 2006.07.14 15:40 | modify | 189 | 0.06 | 210.779 | 211.852 | 216.789 | ||
| 769 | 2006.07.14 15:45 | modify | 189 | 0.06 | 210.779 | 211.872 | 216.789 | ||
| 770 | 2006.07.14 18:20 | modify | 189 | 0.06 | 210.779 | 211.873 | 216.789 | ||
| 771 | 2006.07.14 18:30 | modify | 189 | 0.06 | 210.779 | 211.923 | 216.789 | ||
| 772 | 2006.07.14 18:35 | modify | 189 | 0.06 | 210.779 | 211.956 | 216.789 | ||
| 773 | 2006.07.17 00:25 | modify | 189 | 0.06 | 210.779 | 212.018 | 216.789 | ||
| 774 | 2006.07.17 00:35 | modify | 189 | 0.06 | 210.779 | 212.053 | 216.789 | ||
| 775 | 2006.07.17 00:40 | modify | 189 | 0.06 | 210.779 | 212.142 | 216.789 | ||
| 776 | 2006.07.17 05:00 | close | 189 | 0.06 | 213.589 | 212.142 | 216.789 | 129.90 | 10415.64 |
| 777 | 2006.07.17 06:00 | buy | 191 | 0.06 | 213.607 | 0.000 | 0.000 | ||
| 778 | 2006.07.17 06:00 | modify | 191 | 0.06 | 213.607 | 212.150 | 219.591 | ||
| 779 | 2006.07.17 22:55 | sell | 192 | 0.06 | 213.121 | 0.000 | 0.000 | ||
| 780 | 2006.07.17 22:55 | modify | 192 | 0.06 | 213.121 | 214.523 | 207.036 | ||
| 781 | 2006.07.18 02:30 | close | 191 | 0.06 | 212.886 | 212.150 | 219.591 | -32.63 | 10383.01 |
| 782 | 2006.07.18 17:00 | close | 192 | 0.06 | 214.077 | 214.523 | 207.036 | -44.26 | 10338.76 |
| 783 | 2006.07.18 23:25 | buy | 193 | 0.06 | 214.271 | 0.000 | 0.000 | ||
| 784 | 2006.07.18 23:25 | modify | 193 | 0.06 | 214.271 | 212.832 | 220.332 | ||
| 785 | 2006.07.20 10:00 | close | 193 | 0.06 | 215.229 | 212.832 | 220.332 | 45.01 | 10383.76 |
| 786 | 2006.07.21 09:20 | sell | 194 | 0.06 | 216.013 | 0.000 | 0.000 | ||
| 787 | 2006.07.21 09:20 | modify | 194 | 0.06 | 216.013 | 217.447 | 209.980 | ||
| 788 | 2006.07.21 23:15 | buy | 195 | 0.06 | 215.976 | 0.000 | 0.000 | ||
| 789 | 2006.07.21 23:15 | modify | 195 | 0.06 | 215.976 | 214.472 | 221.953 | ||
| 790 | 2006.07.26 22:00 | close | 194 | 0.06 | 215.517 | 217.447 | 209.980 | 20.86 | 10404.63 |
| 791 | 2006.07.27 10:00 | sell | 196 | 0.06 | 215.532 | 0.000 | 0.000 | ||
| 792 | 2006.07.27 10:00 | modify | 196 | 0.06 | 215.532 | 217.032 | 209.550 | ||
| 793 | 2006.07.27 19:00 | close | 195 | 0.06 | 215.190 | 214.472 | 221.953 | -34.03 | 10370.60 |
| 794 | 2006.07.31 08:15 | modify | 196 | 0.06 | 215.532 | 214.891 | 209.550 | ||
| 795 | 2006.07.31 08:20 | modify | 196 | 0.06 | 215.532 | 214.865 | 209.550 | ||
| 796 | 2006.07.31 08:45 | modify | 196 | 0.06 | 215.532 | 214.836 | 209.550 | ||
| 797 | 2006.07.31 09:00 | modify | 196 | 0.06 | 215.532 | 214.813 | 209.550 | ||
| 798 | 2006.07.31 09:05 | modify | 196 | 0.06 | 215.532 | 214.751 | 209.550 | ||
| 799 | 2006.07.31 09:15 | modify | 196 | 0.06 | 215.532 | 214.742 | 209.550 | ||
| 800 | 2006.07.31 09:45 | modify | 196 | 0.06 | 215.532 | 214.705 | 209.550 | ||
| 801 | 2006.07.31 20:00 | close | 196 | 0.06 | 214.103 | 214.705 | 209.550 | 64.07 | 10434.67 |
| 802 | 2006.08.01 07:00 | buy | 197 | 0.06 | 213.902 | 0.000 | 0.000 | ||
| 803 | 2006.08.01 07:00 | modify | 197 | 0.06 | 213.902 | 212.454 | 219.914 | ||
| 804 | 2006.08.03 05:00 | close | 197 | 0.06 | 215.206 | 212.454 | 219.914 | 60.81 | 10495.47 |
| 805 | 2006.08.03 10:20 | buy | 198 | 0.06 | 215.197 | 0.000 | 0.000 | ||
| 806 | 2006.08.03 10:20 | modify | 198 | 0.06 | 215.197 | 213.746 | 221.201 | ||
| 807 | 2006.08.03 14:10 | close | 198 | 0.06 | 216.710 | 213.746 | 221.201 | 69.11 | 10564.58 |
| 808 | 2006.08.04 01:15 | buy | 199 | 0.06 | 216.985 | 0.000 | 0.000 | ||
| 809 | 2006.08.04 01:15 | modify | 199 | 0.06 | 216.985 | 215.521 | 222.967 | ||
| 810 | 2006.08.07 02:00 | close | 199 | 0.06 | 217.911 | 215.521 | 222.967 | 42.60 | 10607.19 |
| 811 | 2006.08.07 21:00 | buy | 200 | 0.06 | 219.265 | 0.000 | 0.000 | ||
| 812 | 2006.08.07 21:00 | modify | 200 | 0.06 | 219.265 | 217.757 | 225.290 | ||
| 813 | 2006.08.08 01:00 | close | 200 | 0.06 | 219.338 | 217.757 | 225.290 | 3.64 | 10610.83 |
| 814 | 2006.08.11 22:30 | buy | 201 | 0.06 | 219.765 | 0.000 | 0.000 | ||
| 815 | 2006.08.11 22:30 | modify | 201 | 0.06 | 219.765 | 218.335 | 225.806 | ||
| 816 | 2006.08.14 23:00 | close | 201 | 0.06 | 220.217 | 218.335 | 225.806 | 20.96 | 10631.79 |
| 817 | 2006.08.15 14:45 | sell | 202 | 0.06 | 220.034 | 0.000 | 0.000 | ||
| 818 | 2006.08.15 14:45 | modify | 202 | 0.06 | 220.034 | 221.444 | 213.992 | ||
| 819 | 2006.08.18 13:00 | modify | 202 | 0.06 | 220.034 | 219.401 | 213.992 | ||
| 820 | 2006.08.18 13:05 | modify | 202 | 0.06 | 220.034 | 219.276 | 213.992 | ||
| 821 | 2006.08.18 13:10 | modify | 202 | 0.06 | 220.034 | 219.180 | 213.992 | ||
| 822 | 2006.08.21 05:00 | close | 202 | 0.06 | 218.185 | 219.180 | 213.992 | 80.86 | 10712.65 |
| 823 | 2006.08.22 00:40 | buy | 203 | 0.06 | 219.400 | 0.000 | 0.000 | ||
| 824 | 2006.08.22 00:40 | modify | 203 | 0.06 | 219.400 | 217.944 | 225.402 | ||
| 825 | 2006.08.23 03:00 | close | 203 | 0.06 | 219.705 | 217.944 | 225.402 | 14.24 | 10726.90 |
| 826 | 2006.08.23 22:30 | buy | 204 | 0.06 | 220.267 | 0.000 | 0.000 | ||
| 827 | 2006.08.23 22:30 | modify | 204 | 0.06 | 220.267 | 218.820 | 226.254 | ||
| 828 | 2006.08.24 10:00 | sell | 205 | 0.06 | 220.099 | 0.000 | 0.000 | ||
| 829 | 2006.08.24 10:00 | modify | 205 | 0.06 | 220.099 | 221.516 | 214.053 | ||
| 830 | 2006.08.25 11:00 | close | 205 | 0.06 | 220.662 | 221.516 | 214.053 | -26.31 | 10700.59 |
| 831 | 2006.08.29 03:00 | close | 204 | 0.06 | 222.013 | 218.820 | 226.254 | 81.62 | 10782.21 |
| 832 | 2006.08.30 00:30 | sell | 206 | 0.06 | 221.409 | 0.000 | 0.000 | ||
| 833 | 2006.08.30 00:30 | modify | 206 | 0.06 | 221.409 | 222.870 | 215.413 | ||
| 834 | 2006.08.30 12:00 | close | 206 | 0.06 | 222.330 | 222.870 | 215.413 | -42.06 | 10740.15 |
| 835 | 2006.08.31 20:45 | sell | 207 | 0.06 | 223.258 | 0.000 | 0.000 | ||
| 836 | 2006.08.31 20:45 | modify | 207 | 0.06 | 223.258 | 224.695 | 217.177 | ||
| 837 | 2006.09.04 15:30 | modify | 207 | 0.06 | 223.258 | 222.643 | 217.177 | ||
| 838 | 2006.09.04 15:50 | modify | 207 | 0.06 | 223.258 | 222.633 | 217.177 | ||
| 839 | 2006.09.04 16:05 | modify | 207 | 0.06 | 223.258 | 222.580 | 217.177 | ||
| 840 | 2006.09.04 16:10 | modify | 207 | 0.06 | 223.258 | 222.531 | 217.177 | ||
| 841 | 2006.09.04 16:20 | modify | 207 | 0.06 | 223.258 | 222.455 | 217.177 | ||
| 842 | 2006.09.04 16:25 | modify | 207 | 0.06 | 223.258 | 222.454 | 217.177 | ||
| 843 | 2006.09.05 03:15 | modify | 207 | 0.06 | 223.258 | 222.269 | 217.177 | ||
| 844 | 2006.09.05 03:35 | modify | 207 | 0.06 | 223.258 | 222.203 | 217.177 | ||
| 845 | 2006.09.05 03:50 | modify | 207 | 0.06 | 223.258 | 222.182 | 217.177 | ||
| 846 | 2006.09.05 04:00 | modify | 207 | 0.06 | 223.258 | 222.120 | 217.177 | ||
| 847 | 2006.09.05 04:15 | modify | 207 | 0.06 | 223.258 | 222.104 | 217.177 | ||
| 848 | 2006.09.05 07:30 | modify | 207 | 0.06 | 223.258 | 222.100 | 217.177 | ||
| 849 | 2006.09.05 09:50 | modify | 207 | 0.06 | 223.258 | 222.088 | 217.177 | ||
| 850 | 2006.09.05 09:55 | modify | 207 | 0.06 | 223.258 | 221.957 | 217.177 | ||
| 851 | 2006.09.05 10:00 | modify | 207 | 0.06 | 223.258 | 221.873 | 217.177 | ||
| 852 | 2006.09.05 10:05 | modify | 207 | 0.06 | 223.258 | 221.860 | 217.177 | ||
| 853 | 2006.09.05 10:10 | modify | 207 | 0.06 | 223.258 | 221.671 | 217.177 | ||
| 854 | 2006.09.05 10:15 | modify | 207 | 0.06 | 223.258 | 221.595 | 217.177 | ||
| 855 | 2006.09.05 10:20 | modify | 207 | 0.06 | 223.258 | 221.577 | 217.177 | ||
| 856 | 2006.09.05 10:25 | modify | 207 | 0.06 | 223.258 | 221.495 | 217.177 | ||
| 857 | 2006.09.05 10:30 | modify | 207 | 0.06 | 223.258 | 221.420 | 217.177 | ||
| 858 | 2006.09.05 10:35 | close | 207 | 0.06 | 219.647 | 221.420 | 217.177 | 163.11 | 10903.26 |
| 859 | 2006.09.05 15:00 | sell | 208 | 0.06 | 220.095 | 0.000 | 0.000 | ||
| 860 | 2006.09.05 15:00 | modify | 208 | 0.06 | 220.095 | 221.553 | 214.001 | ||
| 861 | 2006.09.06 02:00 | close | 208 | 0.06 | 220.120 | 221.553 | 214.001 | -1.74 | 10901.53 |
| 862 | 2006.09.13 20:00 | sell | 209 | 0.06 | 220.431 | 0.000 | 0.000 | ||
| 863 | 2006.09.13 20:00 | modify | 209 | 0.06 | 220.431 | 221.863 | 214.315 | ||
| 864 | 2006.09.14 15:56 | s/l | 209 | 0.06 | 221.871 | 221.863 | 214.315 | -67.55 | 10833.98 |
| 865 | 2006.09.15 00:40 | buy | 210 | 0.06 | 221.708 | 0.000 | 0.000 | ||
| 866 | 2006.09.15 00:40 | modify | 210 | 0.06 | 221.708 | 220.247 | 227.708 | ||
| 867 | 2006.09.15 13:00 | close | 210 | 0.06 | 221.294 | 220.247 | 227.708 | -18.91 | 10815.07 |
| 868 | 2006.09.15 22:45 | sell | 211 | 0.06 | 221.161 | 0.000 | 0.000 | ||
| 869 | 2006.09.15 22:45 | modify | 211 | 0.06 | 221.161 | 222.628 | 215.115 | ||
| 870 | 2006.09.18 12:30 | buy | 212 | 0.06 | 221.807 | 0.000 | 0.000 | ||
| 871 | 2006.09.18 12:30 | modify | 212 | 0.06 | 221.807 | 220.315 | 227.828 | ||
| 872 | 2006.09.18 17:00 | close | 211 | 0.06 | 221.788 | 222.628 | 215.115 | -29.23 | 10785.84 |
| 873 | 2006.09.18 19:00 | close | 212 | 0.06 | 221.518 | 220.315 | 227.828 | -13.20 | 10772.64 |
| 874 | 2006.09.19 10:15 | buy | 213 | 0.06 | 221.814 | 0.000 | 0.000 | ||
| 875 | 2006.09.19 10:15 | modify | 213 | 0.06 | 221.814 | 220.416 | 227.886 | ||
| 876 | 2006.09.19 12:00 | close | 213 | 0.06 | 221.237 | 220.416 | 227.886 | -26.35 | 10746.29 |
| 877 | 2006.09.19 23:10 | sell | 214 | 0.06 | 221.250 | 0.000 | 0.000 | ||
| 878 | 2006.09.19 23:10 | modify | 214 | 0.06 | 221.250 | 222.686 | 215.180 | ||
| 879 | 2006.09.20 20:00 | close | 214 | 0.06 | 221.475 | 222.686 | 215.180 | -10.88 | 10735.42 |
| 880 | 2006.09.21 05:30 | buy | 215 | 0.06 | 221.601 | 0.000 | 0.000 | ||
| 881 | 2006.09.21 05:30 | modify | 215 | 0.06 | 221.601 | 220.141 | 227.598 | ||
| 882 | 2006.09.22 01:00 | close | 215 | 0.06 | 221.372 | 220.141 | 227.598 | -10.15 | 10725.27 |
| 883 | 2006.09.22 06:00 | sell | 216 | 0.06 | 221.374 | 0.000 | 0.000 | ||
| 884 | 2006.09.22 06:00 | modify | 216 | 0.06 | 221.374 | 222.774 | 215.308 | ||
| 885 | 2006.09.25 07:00 | close | 216 | 0.06 | 221.504 | 222.774 | 215.308 | -6.53 | 10718.74 |
| 886 | 2006.09.25 08:50 | buy | 217 | 0.06 | 221.504 | 0.000 | 0.000 | ||
| 887 | 2006.09.25 08:50 | modify | 217 | 0.06 | 221.504 | 219.994 | 227.470 | ||
| 888 | 2006.09.26 00:00 | sell | 218 | 0.06 | 221.458 | 0.000 | 0.000 | ||
| 889 | 2006.09.26 00:00 | modify | 218 | 0.06 | 221.458 | 222.889 | 215.401 | ||
| 890 | 2006.09.26 02:00 | close | 217 | 0.06 | 221.336 | 219.994 | 227.470 | -7.36 | 10711.39 |
| 891 | 2006.09.26 20:00 | close | 218 | 0.06 | 222.112 | 222.889 | 215.401 | -29.87 | 10681.52 |
| 892 | 2006.09.27 10:15 | sell | 219 | 0.06 | 221.706 | 0.000 | 0.000 | ||
| 893 | 2006.09.27 10:15 | modify | 219 | 0.06 | 221.706 | 223.163 | 215.657 | ||
| 894 | 2006.09.29 22:00 | close | 219 | 0.06 | 221.032 | 223.163 | 215.657 | 28.40 | 10709.91 |
| 895 | 2006.10.02 05:15 | buy | 220 | 0.06 | 221.079 | 0.000 | 0.000 | ||
| 896 | 2006.10.02 05:15 | modify | 220 | 0.06 | 221.079 | 219.618 | 227.123 | ||
| 897 | 2006.10.04 07:00 | close | 220 | 0.06 | 222.532 | 219.618 | 227.123 | 66.99 | 10776.91 |
| 898 | 2006.10.05 21:40 | sell | 221 | 0.06 | 220.955 | 0.000 | 0.000 | ||
| 899 | 2006.10.05 21:40 | modify | 221 | 0.06 | 220.955 | 222.375 | 214.898 | ||
| 900 | 2006.10.06 12:00 | close | 221 | 0.06 | 221.376 | 222.375 | 214.898 | -19.83 | 10757.08 |
| 901 | 2006.10.06 14:00 | buy | 222 | 0.06 | 221.378 | 0.000 | 0.000 | ||
| 902 | 2006.10.06 14:00 | modify | 222 | 0.06 | 221.378 | 219.956 | 227.441 | ||
| 903 | 2006.10.09 20:00 | close | 222 | 0.06 | 222.154 | 219.956 | 227.441 | 35.75 | 10792.83 |
| 904 | 2006.10.10 10:45 | buy | 223 | 0.06 | 222.334 | 0.000 | 0.000 | ||
| 905 | 2006.10.10 10:45 | modify | 223 | 0.06 | 222.334 | 220.880 | 228.339 | ||
| 906 | 2006.10.10 21:20 | sell | 224 | 0.06 | 222.058 | 0.000 | 0.000 | ||
| 907 | 2006.10.10 21:20 | modify | 224 | 0.06 | 222.058 | 223.453 | 215.982 | ||
| 908 | 2006.10.11 05:00 | close | 223 | 0.06 | 221.876 | 220.880 | 228.339 | -20.61 | 10772.22 |
| 909 | 2006.10.11 23:00 | close | 224 | 0.06 | 222.016 | 223.453 | 215.982 | 1.32 | 10773.55 |
| 910 | 2006.10.12 07:45 | buy | 225 | 0.06 | 222.058 | 0.000 | 0.000 | ||
| 911 | 2006.10.12 07:45 | modify | 225 | 0.06 | 222.058 | 220.566 | 228.053 | ||
| 912 | 2006.10.12 19:05 | sell | 226 | 0.06 | 221.810 | 0.000 | 0.000 | ||
| 913 | 2006.10.12 19:05 | modify | 226 | 0.06 | 221.810 | 223.208 | 215.725 | ||
| 914 | 2006.10.13 01:00 | close | 225 | 0.06 | 221.767 | 220.566 | 228.053 | -12.98 | 10760.57 |
| 915 | 2006.10.13 08:00 | close | 226 | 0.06 | 222.044 | 223.208 | 215.725 | -11.28 | 10749.29 |
| 916 | 2006.10.13 14:05 | buy | 227 | 0.06 | 222.006 | 0.000 | 0.000 | ||
| 917 | 2006.10.13 14:05 | modify | 227 | 0.06 | 222.006 | 220.547 | 228.073 | ||
| 918 | 2006.10.16 08:00 | close | 227 | 0.06 | 221.874 | 220.547 | 228.073 | -5.72 | 10743.58 |
| 919 | 2006.10.16 09:55 | sell | 228 | 0.06 | 221.909 | 0.000 | 0.000 | ||
| 920 | 2006.10.16 09:55 | modify | 228 | 0.06 | 221.909 | 223.317 | 215.857 | ||
| 921 | 2006.10.17 10:00 | buy | 229 | 0.06 | 221.667 | 0.000 | 0.000 | ||
| 922 | 2006.10.17 10:00 | modify | 229 | 0.06 | 221.667 | 220.052 | 227.636 | ||
| 923 | 2006.10.17 10:05 | close | 229 | 0.06 | 221.645 | 220.052 | 227.636 | -1.01 | 10742.57 |
| 924 | 2006.10.17 18:00 | close | 228 | 0.06 | 221.878 | 223.317 | 215.857 | 0.82 | 10743.39 |
| 925 | 2006.10.20 10:10 | buy | 230 | 0.06 | 222.130 | 0.000 | 0.000 | ||
| 926 | 2006.10.20 10:10 | modify | 230 | 0.06 | 222.130 | 220.601 | 228.075 | ||
| 927 | 2006.10.23 17:00 | close | 230 | 0.06 | 223.043 | 220.601 | 228.075 | 42.01 | 10785.40 |
| 928 | 2006.10.25 21:00 | buy | 231 | 0.06 | 223.573 | 0.000 | 0.000 | ||
| 929 | 2006.10.25 21:00 | modify | 231 | 0.06 | 223.573 | 222.074 | 229.571 | ||
| 930 | 2006.10.26 09:00 | sell | 232 | 0.06 | 223.490 | 0.000 | 0.000 | ||
| 931 | 2006.10.26 09:00 | modify | 232 | 0.06 | 223.490 | 224.911 | 217.426 | ||
| 932 | 2006.10.26 15:00 | close | 232 | 0.06 | 223.909 | 224.911 | 217.426 | -19.13 | 10766.27 |
| 933 | 2006.10.27 02:05 | sell | 233 | 0.06 | 223.787 | 0.000 | 0.000 | ||
| 934 | 2006.10.27 02:05 | modify | 233 | 0.06 | 223.787 | 225.163 | 217.668 | ||
| 935 | 2006.10.27 17:00 | close | 231 | 0.06 | 222.847 | 222.074 | 229.571 | -31.91 | 10734.36 |
| 936 | 2006.10.30 19:00 | close | 233 | 0.06 | 223.293 | 225.163 | 217.668 | 21.96 | 10756.32 |
| 937 | 2006.10.30 22:30 | buy | 234 | 0.06 | 223.262 | 0.000 | 0.000 | ||
| 938 | 2006.10.30 22:30 | modify | 234 | 0.06 | 223.262 | 221.760 | 229.243 | ||
| 939 | 2006.11.01 00:00 | close | 234 | 0.06 | 223.017 | 221.760 | 229.243 | -10.57 | 10745.76 |
| 940 | 2006.11.01 02:20 | sell | 235 | 0.06 | 222.948 | 0.000 | 0.000 | ||
| 941 | 2006.11.01 02:20 | modify | 235 | 0.06 | 222.948 | 224.383 | 216.854 | ||
| 942 | 2006.11.01 16:25 | buy | 236 | 0.06 | 223.153 | 0.000 | 0.000 | ||
| 943 | 2006.11.01 16:25 | modify | 236 | 0.06 | 223.153 | 221.655 | 229.143 | ||
| 944 | 2006.11.01 20:00 | close | 235 | 0.06 | 223.475 | 224.383 | 216.854 | -24.06 | 10721.70 |
| 945 | 2006.11.02 15:00 | close | 236 | 0.06 | 223.049 | 221.655 | 229.143 | -3.81 | 10717.88 |
| 946 | 2006.11.02 15:05 | sell | 237 | 0.06 | 223.214 | 0.000 | 0.000 | ||
| 947 | 2006.11.02 15:05 | modify | 237 | 0.06 | 223.214 | 224.622 | 217.026 | ||
| 948 | 2006.11.02 19:00 | close | 237 | 0.06 | 223.561 | 224.622 | 217.026 | -15.85 | 10702.03 |
| 949 | 2006.11.03 01:20 | buy | 238 | 0.06 | 223.541 | 0.000 | 0.000 | ||
| 950 | 2006.11.03 01:20 | modify | 238 | 0.06 | 223.541 | 222.048 | 229.539 | ||
| 951 | 2006.11.03 09:00 | close | 238 | 0.06 | 223.363 | 222.048 | 229.539 | -8.13 | 10693.90 |
| 952 | 2006.11.08 14:25 | buy | 239 | 0.06 | 224.241 | 0.000 | 0.000 | ||
| 953 | 2006.11.08 14:25 | modify | 239 | 0.06 | 224.241 | 222.755 | 230.241 | ||
| 954 | 2006.11.10 04:00 | close | 239 | 0.06 | 224.410 | 222.755 | 230.241 | 8.97 | 10702.87 |
| 955 | 2006.11.10 09:40 | sell | 240 | 0.06 | 224.416 | 0.000 | 0.000 | ||
| 956 | 2006.11.10 09:40 | modify | 240 | 0.06 | 224.416 | 225.931 | 218.411 | ||
| 957 | 2006.11.14 00:05 | buy | 241 | 0.06 | 224.617 | 0.000 | 0.000 | ||
| 958 | 2006.11.14 00:05 | modify | 241 | 0.06 | 224.617 | 223.141 | 230.642 | ||
| 959 | 2006.11.14 14:54 | s/l | 241 | 0.06 | 223.132 | 223.141 | 230.642 | -67.83 | 10635.04 |
| 960 | 2006.11.15 18:00 | close | 240 | 0.06 | 222.893 | 225.931 | 218.411 | 67.77 | 10702.81 |
| 961 | 2006.11.16 23:25 | buy | 242 | 0.06 | 223.172 | 0.000 | 0.000 | ||
| 962 | 2006.11.16 23:25 | modify | 242 | 0.06 | 223.172 | 221.698 | 229.153 | ||
| 963 | 2006.11.17 16:55 | sell | 243 | 0.06 | 223.105 | 0.000 | 0.000 | ||
| 964 | 2006.11.17 16:55 | modify | 243 | 0.06 | 223.105 | 224.523 | 217.026 | ||
| 965 | 2006.11.17 21:00 | close | 242 | 0.06 | 222.739 | 221.698 | 229.153 | -19.47 | 10683.35 |
| 966 | 2006.11.20 03:00 | close | 243 | 0.06 | 223.340 | 224.523 | 217.026 | -11.33 | 10672.02 |
| 967 | 2006.11.20 22:30 | buy | 244 | 0.06 | 223.892 | 0.000 | 0.000 | ||
| 968 | 2006.11.20 22:30 | modify | 244 | 0.06 | 223.892 | 222.433 | 229.904 | ||
| 969 | 2006.11.21 17:00 | close | 244 | 0.06 | 224.118 | 222.433 | 229.904 | 10.63 | 10682.65 |
| 970 | 2006.11.22 23:50 | sell | 245 | 0.06 | 223.418 | 0.000 | 0.000 | ||
| 971 | 2006.11.22 23:50 | modify | 245 | 0.06 | 223.418 | 224.855 | 217.359 | ||
| 972 | 2006.11.24 07:00 | close | 245 | 0.06 | 222.871 | 224.855 | 217.359 | 22.60 | 10705.25 |
| 973 | 2006.11.24 08:45 | buy | 246 | 0.06 | 222.897 | 0.000 | 0.000 | ||
| 974 | 2006.11.24 08:45 | modify | 246 | 0.06 | 222.897 | 221.422 | 228.904 | ||
| 975 | 2006.11.28 06:00 | close | 246 | 0.06 | 224.848 | 221.422 | 228.904 | 89.73 | 10794.98 |
| 976 | 2006.11.29 08:30 | sell | 247 | 0.06 | 225.951 | 0.000 | 0.000 | ||
| 977 | 2006.11.29 08:30 | modify | 247 | 0.06 | 225.951 | 227.481 | 219.961 | ||
| 978 | 2006.11.30 11:53 | s/l | 247 | 0.06 | 227.483 | 227.481 | 219.961 | -71.75 | 10723.23 |
| 979 | 2006.12.01 14:25 | buy | 248 | 0.06 | 228.536 | 0.000 | 0.000 | ||
| 980 | 2006.12.01 14:25 | modify | 248 | 0.06 | 228.536 | 227.026 | 234.500 | ||
| 981 | 2006.12.04 02:00 | close | 248 | 0.06 | 228.317 | 227.026 | 234.500 | -9.69 | 10713.55 |
| 982 | 2006.12.05 00:05 | sell | 249 | 0.06 | 228.355 | 0.000 | 0.000 | ||
| 983 | 2006.12.05 00:05 | modify | 249 | 0.06 | 228.355 | 229.782 | 222.314 | ||
| 984 | 2006.12.06 07:40 | modify | 249 | 0.06 | 228.355 | 227.685 | 222.314 | ||
| 985 | 2006.12.06 07:45 | modify | 249 | 0.06 | 228.355 | 227.636 | 222.314 | ||
| 986 | 2006.12.06 11:35 | modify | 249 | 0.06 | 228.355 | 227.635 | 222.314 | ||
| 987 | 2006.12.06 11:40 | modify | 249 | 0.06 | 228.355 | 227.494 | 222.314 | ||
| 988 | 2006.12.06 12:30 | modify | 249 | 0.06 | 228.355 | 227.474 | 222.314 | ||
| 989 | 2006.12.06 20:00 | close | 249 | 0.06 | 226.543 | 227.474 | 222.314 | 82.15 | 10795.70 |
| 990 | 2006.12.07 01:15 | buy | 250 | 0.06 | 226.528 | 0.000 | 0.000 | ||
| 991 | 2006.12.07 01:15 | modify | 250 | 0.06 | 226.528 | 225.105 | 232.674 | ||
| 992 | 2006.12.07 17:55 | sell | 251 | 0.06 | 226.131 | 0.000 | 0.000 | ||
| 993 | 2006.12.07 17:55 | modify | 251 | 0.06 | 226.131 | 227.548 | 220.060 | ||
| 994 | 2006.12.08 02:30 | close | 250 | 0.06 | 226.117 | 225.105 | 232.674 | -18.47 | 10777.23 |
| 995 | 2006.12.08 19:02 | s/l | 251 | 0.06 | 227.550 | 227.548 | 220.060 | -65.40 | 10711.84 |
| 996 | 2006.12.11 02:40 | buy | 252 | 0.06 | 227.038 | 0.000 | 0.000 | ||
| 997 | 2006.12.11 02:40 | modify | 252 | 0.06 | 227.038 | 225.537 | 233.061 | ||
| 998 | 2006.12.12 08:05 | modify | 252 | 0.06 | 227.038 | 227.671 | 233.061 | ||
| 999 | 2006.12.12 08:10 | modify | 252 | 0.06 | 227.038 | 227.708 | 233.061 | ||
| 1000 | 2006.12.12 13:50 | modify | 252 | 0.06 | 227.038 | 227.743 | 233.061 | ||
| 1001 | 2006.12.12 13:55 | modify | 252 | 0.06 | 227.038 | 227.763 | 233.061 | ||
| 1002 | 2006.12.12 14:00 | modify | 252 | 0.06 | 227.038 | 227.865 | 233.061 | ||
| 1003 | 2006.12.12 14:05 | modify | 252 | 0.06 | 227.038 | 228.021 | 233.061 | ||
| 1004 | 2006.12.12 15:45 | modify | 252 | 0.06 | 227.038 | 228.039 | 233.061 | ||
| 1005 | 2006.12.12 15:55 | modify | 252 | 0.06 | 227.038 | 228.157 | 233.061 | ||
| 1006 | 2006.12.12 16:35 | modify | 252 | 0.06 | 227.038 | 228.219 | 233.061 | ||
| 1007 | 2006.12.12 16:40 | modify | 252 | 0.06 | 227.038 | 228.247 | 233.061 | ||
| 1008 | 2006.12.12 16:50 | modify | 252 | 0.06 | 227.038 | 228.263 | 233.061 | ||
| 1009 | 2006.12.12 16:55 | modify | 252 | 0.06 | 227.038 | 228.268 | 233.061 | ||
| 1010 | 2006.12.12 17:00 | modify | 252 | 0.06 | 227.038 | 228.344 | 233.061 | ||
| 1011 | 2006.12.12 17:05 | modify | 252 | 0.06 | 227.038 | 228.350 | 233.061 | ||
| 1012 | 2006.12.12 17:45 | modify | 252 | 0.06 | 227.038 | 228.359 | 233.061 | ||
| 1013 | 2006.12.12 17:50 | modify | 252 | 0.06 | 227.038 | 228.476 | 233.061 | ||
| 1014 | 2006.12.12 18:00 | modify | 252 | 0.06 | 227.038 | 228.507 | 233.061 | ||
| 1015 | 2006.12.12 18:05 | modify | 252 | 0.06 | 227.038 | 228.567 | 233.061 | ||
| 1016 | 2006.12.13 03:00 | modify | 252 | 0.06 | 227.038 | 228.597 | 233.061 | ||
| 1017 | 2006.12.13 03:05 | modify | 252 | 0.06 | 227.038 | 228.633 | 233.061 | ||
| 1018 | 2006.12.13 03:25 | modify | 252 | 0.06 | 227.038 | 228.648 | 233.061 | ||
| 1019 | 2006.12.13 03:30 | modify | 252 | 0.06 | 227.038 | 228.652 | 233.061 | ||
| 1020 | 2006.12.13 03:45 | modify | 252 | 0.06 | 227.038 | 228.766 | 233.061 | ||
| 1021 | 2006.12.13 03:55 | modify | 252 | 0.06 | 227.038 | 228.806 | 233.061 | ||
| 1022 | 2006.12.13 05:00 | modify | 252 | 0.06 | 227.038 | 228.807 | 233.061 | ||
| 1023 | 2006.12.13 05:10 | modify | 252 | 0.06 | 227.038 | 228.815 | 233.061 | ||
| 1024 | 2006.12.13 05:35 | modify | 252 | 0.06 | 227.038 | 228.832 | 233.061 | ||
| 1025 | 2006.12.13 07:15 | modify | 252 | 0.06 | 227.038 | 228.875 | 233.061 | ||
| 1026 | 2006.12.13 07:20 | modify | 252 | 0.06 | 227.038 | 228.905 | 233.061 | ||
| 1027 | 2006.12.13 09:00 | close | 252 | 0.06 | 230.375 | 228.905 | 233.061 | 153.04 | 10864.88 |
| 1028 | 2006.12.14 07:15 | buy | 253 | 0.06 | 231.104 | 0.000 | 0.000 | ||
| 1029 | 2006.12.14 07:15 | modify | 253 | 0.06 | 231.104 | 229.608 | 237.084 | ||
| 1030 | 2006.12.15 17:34 | s/l | 253 | 0.06 | 229.597 | 229.608 | 237.084 | -68.53 | 10796.35 |
| 1031 | 2006.12.15 22:35 | sell | 254 | 0.06 | 230.447 | 0.000 | 0.000 | ||
| 1032 | 2006.12.15 22:35 | modify | 254 | 0.06 | 230.447 | 231.854 | 224.392 | ||
| 1033 | 2006.12.18 10:10 | buy | 255 | 0.06 | 230.689 | 0.000 | 0.000 | ||
| 1034 | 2006.12.18 10:10 | modify | 255 | 0.06 | 230.689 | 229.248 | 236.707 | ||
| 1035 | 2006.12.19 02:30 | close | 255 | 0.06 | 230.020 | 229.248 | 236.707 | -30.25 | 10766.10 |
| 1036 | 2006.12.19 10:00 | close | 254 | 0.06 | 230.969 | 231.854 | 224.392 | -25.02 | 10741.08 |
| 1037 | 2006.12.21 20:45 | sell | 256 | 0.06 | 232.077 | 0.000 | 0.000 | ||
| 1038 | 2006.12.21 20:45 | modify | 256 | 0.06 | 232.077 | 233.467 | 225.924 | ||
| 1039 | 2006.12.22 15:00 | close | 256 | 0.06 | 232.700 | 233.467 | 225.924 | -29.05 | 10712.04 |
| 1040 | 2006.12.22 18:50 | buy | 257 | 0.06 | 232.685 | 0.000 | 0.000 | ||
| 1041 | 2006.12.22 18:50 | modify | 257 | 0.06 | 232.685 | 231.239 | 238.753 | ||
| 1042 | 2006.12.25 05:45 | sell | 258 | 0.06 | 232.502 | 0.000 | 0.000 | ||
| 1043 | 2006.12.25 05:45 | modify | 258 | 0.06 | 232.502 | 233.932 | 226.432 | ||
| 1044 | 2006.12.25 17:18 | s/l | 258 | 0.06 | 234.191 | 233.932 | 226.432 | -77.13 | 10634.91 |
| 1045 | 2006.12.26 06:45 | sell | 259 | 0.06 | 232.888 | 0.000 | 0.000 | ||
| 1046 | 2006.12.26 06:45 | modify | 259 | 0.06 | 232.888 | 234.378 | 226.891 | ||
| 1047 | 2006.12.26 07:00 | close | 257 | 0.06 | 232.955 | 231.239 | 238.753 | 12.95 | 10647.86 |
| 1048 | 2006.12.28 08:00 | close | 259 | 0.06 | 232.449 | 234.378 | 226.891 | 17.67 | 10665.52 |
| 1049 | 2007.01.01 03:20 | sell | 260 | 0.06 | 233.065 | 0.000 | 0.000 | ||
| 1050 | 2007.01.01 03:20 | modify | 260 | 0.06 | 233.065 | 234.489 | 227.058 | ||
| 1051 | 2007.01.02 06:00 | close | 260 | 0.06 | 233.413 | 234.489 | 227.058 | -16.49 | 10649.04 |
| 1052 | 2007.01.03 05:00 | buy | 261 | 0.06 | 234.435 | 0.000 | 0.000 | ||
| 1053 | 2007.01.03 05:00 | modify | 261 | 0.06 | 234.435 | 232.986 | 240.453 | ||
| 1054 | 2007.01.03 15:00 | close | 261 | 0.06 | 234.019 | 232.986 | 240.453 | -19.00 | 10630.04 |
| 1055 | 2007.01.04 19:00 | sell | 262 | 0.06 | 231.882 | 0.000 | 0.000 | ||
| 1056 | 2007.01.04 19:00 | modify | 262 | 0.06 | 231.882 | 233.347 | 225.842 | ||
| 1057 | 2007.01.05 05:45 | modify | 262 | 0.06 | 231.882 | 231.168 | 225.842 | ||
| 1058 | 2007.01.05 05:50 | modify | 262 | 0.06 | 231.882 | 231.144 | 225.842 | ||
| 1059 | 2007.01.05 06:00 | modify | 262 | 0.06 | 231.882 | 231.130 | 225.842 | ||
| 1060 | 2007.01.05 06:05 | modify | 262 | 0.06 | 231.882 | 231.063 | 225.842 | ||
| 1061 | 2007.01.05 06:10 | modify | 262 | 0.06 | 231.882 | 231.017 | 225.842 | ||
| 1062 | 2007.01.05 06:15 | modify | 262 | 0.06 | 231.882 | 230.907 | 225.842 | ||
| 1063 | 2007.01.05 06:20 | modify | 262 | 0.06 | 231.882 | 230.764 | 225.842 | ||
| 1064 | 2007.01.05 06:25 | modify | 262 | 0.06 | 231.882 | 230.725 | 225.842 | ||
| 1065 | 2007.01.05 06:40 | modify | 262 | 0.06 | 231.882 | 230.703 | 225.842 | ||
| 1066 | 2007.01.05 15:40 | modify | 262 | 0.06 | 231.882 | 230.672 | 225.842 | ||
| 1067 | 2007.01.05 18:00 | modify | 262 | 0.06 | 231.882 | 230.557 | 225.842 | ||
| 1068 | 2007.01.05 23:35 | modify | 262 | 0.06 | 231.882 | 230.534 | 225.842 | ||
| 1069 | 2007.01.05 23:40 | modify | 262 | 0.06 | 231.882 | 230.526 | 225.842 | ||
| 1070 | 2007.01.05 23:55 | modify | 262 | 0.06 | 231.882 | 230.522 | 225.842 | ||
| 1071 | 2007.01.08 02:05 | modify | 262 | 0.06 | 231.882 | 230.447 | 225.842 | ||
| 1072 | 2007.01.08 02:10 | modify | 262 | 0.06 | 231.882 | 230.360 | 225.842 | ||
| 1073 | 2007.01.08 02:15 | modify | 262 | 0.06 | 231.882 | 230.306 | 225.842 | ||
| 1074 | 2007.01.08 02:20 | modify | 262 | 0.06 | 231.882 | 230.229 | 225.842 | ||
| 1075 | 2007.01.08 02:40 | modify | 262 | 0.06 | 231.882 | 230.092 | 225.842 | ||
| 1076 | 2007.01.08 02:45 | modify | 262 | 0.06 | 231.882 | 230.037 | 225.842 | ||
| 1077 | 2007.01.08 02:50 | close | 262 | 0.06 | 228.185 | 230.037 | 225.842 | 167.64 | 10797.68 |
| 1078 | 2007.01.08 08:20 | sell | 263 | 0.06 | 228.389 | 0.000 | 0.000 | ||
| 1079 | 2007.01.08 08:20 | modify | 263 | 0.06 | 228.389 | 229.820 | 222.349 | ||
| 1080 | 2007.01.08 08:25 | close | 263 | 0.06 | 228.457 | 229.820 | 222.349 | -3.11 | 10794.57 |
| 1081 | 2007.01.08 08:25 | sell | 264 | 0.06 | 228.427 | 0.000 | 0.000 | ||
| 1082 | 2007.01.08 08:25 | modify | 264 | 0.06 | 228.427 | 229.836 | 222.372 | ||
| 1083 | 2007.01.08 08:30 | close | 264 | 0.06 | 228.370 | 229.836 | 222.372 | 2.61 | 10797.18 |
| 1084 | 2007.01.08 08:30 | sell | 265 | 0.06 | 228.340 | 0.000 | 0.000 | ||
| 1085 | 2007.01.08 08:30 | modify | 265 | 0.06 | 228.340 | 229.838 | 222.350 | ||
| 1086 | 2007.01.08 08:35 | close | 265 | 0.06 | 228.392 | 229.838 | 222.350 | -2.38 | 10794.80 |
| 1087 | 2007.01.08 08:55 | sell | 266 | 0.06 | 228.440 | 0.000 | 0.000 | ||
| 1088 | 2007.01.08 08:55 | modify | 266 | 0.06 | 228.440 | 229.826 | 222.331 | ||
| 1089 | 2007.01.08 20:52 | s/l | 266 | 0.06 | 229.854 | 229.826 | 222.331 | -64.57 | 10730.23 |
| 1090 | 2007.01.09 23:05 | buy | 267 | 0.06 | 231.521 | 0.000 | 0.000 | ||
| 1091 | 2007.01.09 23:05 | modify | 267 | 0.06 | 231.521 | 230.047 | 237.540 | ||
| 1092 | 2007.01.10 07:00 | close | 267 | 0.06 | 230.854 | 230.047 | 237.540 | -30.15 | 10700.08 |
| 1093 | 2007.01.11 02:30 | sell | 268 | 0.06 | 231.111 | 0.000 | 0.000 | ||
| 1094 | 2007.01.11 02:30 | modify | 268 | 0.06 | 231.111 | 232.520 | 225.007 | ||
| 1095 | 2007.01.11 10:29 | s/l | 268 | 0.06 | 232.520 | 232.520 | 225.007 | -64.34 | 10635.74 |
| 1096 | 2007.01.11 21:00 | buy | 269 | 0.06 | 234.215 | 0.000 | 0.000 | ||
| 1097 | 2007.01.11 21:00 | modify | 269 | 0.06 | 234.215 | 232.715 | 240.204 | ||
| 1098 | 2007.01.15 01:00 | close | 269 | 0.06 | 235.770 | 232.715 | 240.204 | 71.65 | 10707.39 |
| 1099 | 2007.01.15 19:15 | buy | 270 | 0.06 | 236.637 | 0.000 | 0.000 | ||
| 1100 | 2007.01.15 19:15 | modify | 270 | 0.06 | 236.637 | 235.141 | 242.653 | ||
| 1101 | 2007.01.18 09:05 | modify | 270 | 0.06 | 236.637 | 237.244 | 242.653 | ||
| 1102 | 2007.01.18 09:15 | modify | 270 | 0.06 | 236.637 | 237.349 | 242.653 | ||
| 1103 | 2007.01.18 09:20 | modify | 270 | 0.06 | 236.637 | 237.407 | 242.653 | ||
| 1104 | 2007.01.18 09:25 | modify | 270 | 0.06 | 236.637 | 237.516 | 242.653 | ||
| 1105 | 2007.01.18 09:30 | modify | 270 | 0.06 | 236.637 | 237.630 | 242.653 | ||
| 1106 | 2007.01.18 09:35 | modify | 270 | 0.06 | 236.637 | 237.830 | 242.653 | ||
| 1107 | 2007.01.18 10:05 | modify | 270 | 0.06 | 236.637 | 237.842 | 242.653 | ||
| 1108 | 2007.01.18 10:10 | modify | 270 | 0.06 | 236.637 | 238.004 | 242.653 | ||
| 1109 | 2007.01.18 10:15 | modify | 270 | 0.06 | 236.637 | 238.027 | 242.653 | ||
| 1110 | 2007.01.18 10:20 | modify | 270 | 0.06 | 236.637 | 238.041 | 242.653 | ||
| 1111 | 2007.01.18 10:25 | modify | 270 | 0.06 | 236.637 | 238.080 | 242.653 | ||
| 1112 | 2007.01.18 10:30 | modify | 270 | 0.06 | 236.637 | 238.126 | 242.653 | ||
| 1113 | 2007.01.18 10:35 | modify | 270 | 0.06 | 236.637 | 238.129 | 242.653 | ||
| 1114 | 2007.01.18 10:40 | modify | 270 | 0.06 | 236.637 | 238.134 | 242.653 | ||
| 1115 | 2007.01.18 10:45 | modify | 270 | 0.06 | 236.637 | 238.178 | 242.653 | ||
| 1116 | 2007.01.18 11:00 | modify | 270 | 0.06 | 236.637 | 238.215 | 242.653 | ||
| 1117 | 2007.01.19 11:00 | close | 270 | 0.06 | 239.160 | 238.215 | 242.653 | 117.11 | 10824.51 |
| 1118 | 2007.01.22 19:45 | buy | 271 | 0.06 | 240.317 | 0.000 | 0.000 | ||
| 1119 | 2007.01.22 19:45 | modify | 271 | 0.06 | 240.317 | 238.863 | 246.346 | ||
| 1120 | 2007.01.24 01:00 | close | 271 | 0.06 | 241.080 | 238.863 | 246.346 | 35.47 | 10859.98 |
| 1121 | 2007.01.24 15:35 | sell | 272 | 0.06 | 239.669 | 0.000 | 0.000 | ||
| 1122 | 2007.01.24 15:35 | modify | 272 | 0.06 | 239.669 | 241.044 | 233.577 | ||
| 1123 | 2007.01.25 04:10 | modify | 272 | 0.06 | 239.669 | 238.958 | 233.577 | ||
| 1124 | 2007.01.25 04:30 | modify | 272 | 0.06 | 239.669 | 238.851 | 233.577 | ||
| 1125 | 2007.01.25 04:35 | modify | 272 | 0.06 | 239.669 | 238.665 | 233.577 | ||
| 1126 | 2007.01.25 04:40 | modify | 272 | 0.06 | 239.669 | 238.654 | 233.577 | ||
| 1127 | 2007.01.25 04:45 | modify | 272 | 0.06 | 239.669 | 238.551 | 233.577 | ||
| 1128 | 2007.01.25 04:50 | modify | 272 | 0.06 | 239.669 | 238.524 | 233.577 | ||
| 1129 | 2007.01.25 05:00 | modify | 272 | 0.06 | 239.669 | 238.508 | 233.577 | ||
| 1130 | 2007.01.25 07:00 | modify | 272 | 0.06 | 239.669 | 238.390 | 233.577 | ||
| 1131 | 2007.01.25 07:05 | modify | 272 | 0.06 | 239.669 | 238.243 | 233.577 | ||
| 1132 | 2007.01.25 08:10 | modify | 272 | 0.06 | 239.669 | 238.189 | 233.577 | ||
| 1133 | 2007.01.25 08:35 | modify | 272 | 0.06 | 239.669 | 238.185 | 233.577 | ||
| 1134 | 2007.01.25 13:55 | s/l | 272 | 0.06 | 238.196 | 238.185 | 233.577 | 65.48 | 10925.46 |
| 1135 | 2007.01.26 01:05 | buy | 273 | 0.06 | 238.049 | 0.000 | 0.000 | ||
| 1136 | 2007.01.26 01:05 | modify | 273 | 0.06 | 238.049 | 236.566 | 244.076 | ||
| 1137 | 2007.01.30 20:00 | close | 273 | 0.06 | 238.597 | 236.566 | 244.076 | 25.65 | 10951.12 |
| 1138 | 2007.01.31 03:00 | sell | 274 | 0.06 | 238.721 | 0.000 | 0.000 | ||
| 1139 | 2007.01.31 03:00 | modify | 274 | 0.06 | 238.721 | 240.134 | 232.660 | ||
| 1140 | 2007.02.01 17:00 | close | 274 | 0.06 | 236.965 | 240.134 | 232.660 | 78.41 | 11029.53 |
| 1141 | 2007.02.02 02:05 | buy | 275 | 0.06 | 237.457 | 0.000 | 0.000 | ||
| 1142 | 2007.02.02 02:05 | modify | 275 | 0.06 | 237.457 | 236.031 | 243.569 | ||
| 1143 | 2007.02.05 07:00 | close | 275 | 0.06 | 237.284 | 236.031 | 243.569 | -7.59 | 11021.94 |
| 1144 | 2007.02.07 18:30 | buy | 276 | 0.06 | 237.559 | 0.000 | 0.000 | ||
| 1145 | 2007.02.07 18:30 | modify | 276 | 0.06 | 237.559 | 236.110 | 243.589 | ||
| 1146 | 2007.02.08 17:00 | close | 276 | 0.06 | 237.423 | 236.110 | 243.589 | -5.27 | 11016.66 |
| 1147 | 2007.02.13 18:40 | sell | 277 | 0.06 | 235.662 | 0.000 | 0.000 | ||
| 1148 | 2007.02.13 18:40 | modify | 277 | 0.06 | 235.662 | 237.158 | 229.638 | ||
| 1149 | 2007.02.14 03:05 | buy | 278 | 0.06 | 235.864 | 0.000 | 0.000 | ||
| 1150 | 2007.02.14 03:05 | modify | 278 | 0.06 | 235.864 | 234.415 | 241.988 | ||
| 1151 | 2007.02.14 10:00 | close | 277 | 0.06 | 236.497 | 237.158 | 229.638 | -38.73 | 10977.94 |
| 1152 | 2007.02.15 10:00 | close | 278 | 0.06 | 235.683 | 234.415 | 241.988 | -7.33 | 10970.61 |
| 1153 | 2007.02.15 10:30 | sell | 279 | 0.06 | 235.769 | 0.000 | 0.000 | ||
| 1154 | 2007.02.15 10:30 | modify | 279 | 0.06 | 235.769 | 237.162 | 229.598 | ||
| 1155 | 2007.02.15 18:00 | modify | 279 | 0.06 | 235.769 | 235.155 | 229.598 | ||
| 1156 | 2007.02.15 18:05 | modify | 279 | 0.06 | 235.769 | 235.049 | 229.598 | ||
| 1157 | 2007.02.15 18:10 | modify | 279 | 0.06 | 235.769 | 235.002 | 229.598 | ||
| 1158 | 2007.02.15 18:15 | modify | 279 | 0.06 | 235.769 | 234.981 | 229.598 | ||
| 1159 | 2007.02.15 18:20 | modify | 279 | 0.06 | 235.769 | 234.865 | 229.598 | ||
| 1160 | 2007.02.15 22:10 | modify | 279 | 0.06 | 235.769 | 234.856 | 229.598 | ||
| 1161 | 2007.02.15 22:15 | modify | 279 | 0.06 | 235.769 | 234.806 | 229.598 | ||
| 1162 | 2007.02.15 22:20 | modify | 279 | 0.06 | 235.769 | 234.805 | 229.598 | ||
| 1163 | 2007.02.15 22:40 | modify | 279 | 0.06 | 235.769 | 234.777 | 229.598 | ||
| 1164 | 2007.02.15 22:45 | modify | 279 | 0.06 | 235.769 | 234.647 | 229.598 | ||
| 1165 | 2007.02.15 22:50 | modify | 279 | 0.06 | 235.769 | 234.603 | 229.598 | ||
| 1166 | 2007.02.15 22:55 | modify | 279 | 0.06 | 235.769 | 234.564 | 229.598 | ||
| 1167 | 2007.02.15 23:00 | modify | 279 | 0.06 | 235.769 | 234.517 | 229.598 | ||
| 1168 | 2007.02.15 23:05 | modify | 279 | 0.06 | 235.769 | 234.469 | 229.598 | ||
| 1169 | 2007.02.15 23:20 | modify | 279 | 0.06 | 235.769 | 234.468 | 229.598 | ||
| 1170 | 2007.02.15 23:25 | modify | 279 | 0.06 | 235.769 | 234.433 | 229.598 | ||
| 1171 | 2007.02.15 23:30 | modify | 279 | 0.06 | 235.769 | 234.377 | 229.598 | ||
| 1172 | 2007.02.15 23:40 | modify | 279 | 0.06 | 235.769 | 234.375 | 229.598 | ||
| 1173 | 2007.02.15 23:45 | modify | 279 | 0.06 | 235.769 | 234.288 | 229.598 | ||
| 1174 | 2007.02.16 01:00 | modify | 279 | 0.06 | 235.769 | 234.285 | 229.598 | ||
| 1175 | 2007.02.16 10:35 | modify | 279 | 0.06 | 235.769 | 234.250 | 229.598 | ||
| 1176 | 2007.02.16 10:40 | modify | 279 | 0.06 | 235.769 | 234.243 | 229.598 | ||
| 1177 | 2007.02.16 13:10 | modify | 279 | 0.06 | 235.769 | 234.192 | 229.598 | ||
| 1178 | 2007.02.16 13:40 | modify | 279 | 0.06 | 235.769 | 234.081 | 229.598 | ||
| 1179 | 2007.02.16 13:50 | modify | 279 | 0.06 | 235.769 | 233.984 | 229.598 | ||
| 1180 | 2007.02.16 13:55 | modify | 279 | 0.06 | 235.769 | 233.929 | 229.598 | ||
| 1181 | 2007.02.16 15:15 | modify | 279 | 0.06 | 235.769 | 233.880 | 229.598 | ||
| 1182 | 2007.02.16 23:00 | close | 279 | 0.06 | 232.714 | 233.880 | 229.598 | 138.92 | 11109.53 |
| 1183 | 2007.02.19 23:25 | buy | 280 | 0.06 | 233.261 | 0.000 | 0.000 | ||
| 1184 | 2007.02.19 23:25 | modify | 280 | 0.06 | 233.261 | 231.832 | 239.286 | ||
| 1185 | 2007.02.21 10:00 | modify | 280 | 0.06 | 233.261 | 233.973 | 239.286 | ||
| 1186 | 2007.02.21 10:05 | modify | 280 | 0.06 | 233.261 | 234.335 | 239.286 | ||
| 1187 | 2007.02.21 14:35 | modify | 280 | 0.06 | 233.261 | 234.341 | 239.286 | ||
| 1188 | 2007.02.21 14:40 | modify | 280 | 0.06 | 233.261 | 234.400 | 239.286 | ||
| 1189 | 2007.02.21 14:45 | modify | 280 | 0.06 | 233.261 | 234.421 | 239.286 | ||
| 1190 | 2007.02.21 15:15 | modify | 280 | 0.06 | 233.261 | 234.475 | 239.286 | ||
| 1191 | 2007.02.21 15:40 | modify | 280 | 0.06 | 233.261 | 234.599 | 239.286 | ||
| 1192 | 2007.02.21 20:45 | modify | 280 | 0.06 | 233.261 | 234.622 | 239.286 | ||
| 1193 | 2007.02.21 20:50 | modify | 280 | 0.06 | 233.261 | 234.628 | 239.286 | ||
| 1194 | 2007.02.21 21:20 | modify | 280 | 0.06 | 233.261 | 234.648 | 239.286 | ||
| 1195 | 2007.02.22 02:35 | modify | 280 | 0.06 | 233.261 | 234.667 | 239.286 | ||
| 1196 | 2007.02.22 04:00 | modify | 280 | 0.06 | 233.261 | 234.670 | 239.286 | ||
| 1197 | 2007.02.22 05:40 | modify | 280 | 0.06 | 233.261 | 234.675 | 239.286 | ||
| 1198 | 2007.02.22 05:55 | modify | 280 | 0.06 | 233.261 | 234.700 | 239.286 | ||
| 1199 | 2007.02.22 06:45 | modify | 280 | 0.06 | 233.261 | 234.705 | 239.286 | ||
| 1200 | 2007.02.22 08:20 | modify | 280 | 0.06 | 233.261 | 234.706 | 239.286 | ||
| 1201 | 2007.02.22 10:00 | close | 280 | 0.06 | 236.065 | 234.706 | 239.286 | 129.63 | 11239.16 |
| 1202 | 2007.02.26 00:05 | sell | 281 | 0.06 | 237.644 | 0.000 | 0.000 | ||
| 1203 | 2007.02.26 00:05 | modify | 281 | 0.06 | 237.644 | 239.076 | 231.621 | ||
| 1204 | 2007.02.27 09:55 | modify | 281 | 0.06 | 237.644 | 236.857 | 231.621 | ||
| 1205 | 2007.02.27 10:00 | modify | 281 | 0.06 | 237.644 | 236.787 | 231.621 | ||
| 1206 | 2007.02.27 10:05 | modify | 281 | 0.06 | 237.644 | 236.555 | 231.621 | ||
| 1207 | 2007.02.27 12:15 | modify | 281 | 0.06 | 237.644 | 236.485 | 231.621 | ||
| 1208 | 2007.02.27 12:25 | modify | 281 | 0.06 | 237.644 | 236.444 | 231.621 | ||
| 1209 | 2007.02.27 12:40 | modify | 281 | 0.06 | 237.644 | 236.303 | 231.621 | ||
| 1210 | 2007.02.27 12:45 | modify | 281 | 0.06 | 237.644 | 236.257 | 231.621 | ||
| 1211 | 2007.02.27 12:50 | modify | 281 | 0.06 | 237.644 | 236.193 | 231.621 | ||
| 1212 | 2007.02.27 12:55 | modify | 281 | 0.06 | 237.644 | 236.121 | 231.621 | ||
| 1213 | 2007.02.27 13:00 | modify | 281 | 0.06 | 237.644 | 236.051 | 231.621 | ||
| 1214 | 2007.02.27 14:45 | modify | 281 | 0.06 | 237.644 | 236.022 | 231.621 | ||
| 1215 | 2007.02.27 14:50 | modify | 281 | 0.06 | 237.644 | 235.941 | 231.621 | ||
| 1216 | 2007.02.27 14:55 | modify | 281 | 0.06 | 237.644 | 235.865 | 231.621 | ||
| 1217 | 2007.02.27 15:10 | modify | 281 | 0.06 | 237.644 | 235.833 | 231.621 | ||
| 1218 | 2007.02.27 15:15 | modify | 281 | 0.06 | 237.644 | 235.757 | 231.621 | ||
| 1219 | 2007.02.27 15:20 | close | 281 | 0.06 | 234.033 | 235.757 | 231.621 | 164.30 | 11403.46 |
| 1220 | 2007.03.01 13:30 | sell | 282 | 0.06 | 231.936 | 0.000 | 0.000 | ||
| 1221 | 2007.03.01 13:30 | modify | 282 | 0.06 | 231.936 | 233.477 | 225.904 | ||
| 1222 | 2007.03.01 16:55 | modify | 282 | 0.06 | 231.936 | 231.233 | 225.904 | ||
| 1223 | 2007.03.02 12:00 | modify | 282 | 0.06 | 231.936 | 231.019 | 225.904 | ||
| 1224 | 2007.03.02 12:05 | modify | 282 | 0.06 | 231.936 | 231.009 | 225.904 | ||
| 1225 | 2007.03.02 12:30 | modify | 282 | 0.06 | 231.936 | 230.958 | 225.904 | ||
| 1226 | 2007.03.02 12:40 | modify | 282 | 0.06 | 231.936 | 230.933 | 225.904 | ||
| 1227 | 2007.03.02 12:45 | modify | 282 | 0.06 | 231.936 | 230.928 | 225.904 | ||
| 1228 | 2007.03.02 13:00 | modify | 282 | 0.06 | 231.936 | 230.840 | 225.904 | ||
| 1229 | 2007.03.02 13:05 | modify | 282 | 0.06 | 231.936 | 230.754 | 225.904 | ||
| 1230 | 2007.03.02 13:10 | modify | 282 | 0.06 | 231.936 | 230.596 | 225.904 | ||
| 1231 | 2007.03.02 13:15 | modify | 282 | 0.06 | 231.936 | 230.519 | 225.904 | ||
| 1232 | 2007.03.02 13:20 | modify | 282 | 0.06 | 231.936 | 230.419 | 225.904 | ||
| 1233 | 2007.03.02 13:25 | modify | 282 | 0.06 | 231.936 | 230.297 | 225.904 | ||
| 1234 | 2007.03.02 13:35 | modify | 282 | 0.06 | 231.936 | 230.280 | 225.904 | ||
| 1235 | 2007.03.02 13:40 | modify | 282 | 0.06 | 231.936 | 230.177 | 225.904 | ||
| 1236 | 2007.03.02 13:45 | close | 282 | 0.06 | 228.258 | 230.177 | 225.904 | 167.36 | 11570.83 |
| 1237 | 2007.03.05 16:00 | sell | 283 | 0.06 | 221.900 | 0.000 | 0.000 | ||
| 1238 | 2007.03.05 16:00 | modify | 283 | 0.06 | 221.900 | 223.303 | 215.795 | ||
| 1239 | 2007.03.05 16:54 | s/l | 283 | 0.06 | 223.321 | 223.303 | 215.795 | -64.89 | 11505.94 |
| 1240 | 2007.03.12 05:40 | buy | 284 | 0.06 | 228.641 | 0.000 | 0.000 | ||
| 1241 | 2007.03.12 05:40 | modify | 284 | 0.06 | 228.641 | 227.060 | 234.642 | ||
| 1242 | 2007.03.12 15:29 | s/l | 284 | 0.06 | 227.006 | 227.060 | 234.642 | -74.68 | 11431.26 |
| 1243 | 2007.03.13 00:10 | sell | 285 | 0.06 | 227.478 | 0.000 | 0.000 | ||
| 1244 | 2007.03.13 00:10 | modify | 285 | 0.06 | 227.478 | 228.911 | 221.439 | ||
| 1245 | 2007.03.13 14:40 | modify | 285 | 0.06 | 227.478 | 226.865 | 221.439 | ||
| 1246 | 2007.03.13 20:40 | modify | 285 | 0.06 | 227.478 | 226.594 | 221.439 | ||
| 1247 | 2007.03.13 20:45 | modify | 285 | 0.06 | 227.478 | 226.561 | 221.439 | ||
| 1248 | 2007.03.13 22:05 | modify | 285 | 0.06 | 227.478 | 226.543 | 221.439 | ||
| 1249 | 2007.03.13 22:35 | modify | 285 | 0.06 | 227.478 | 226.539 | 221.439 | ||
| 1250 | 2007.03.13 22:40 | modify | 285 | 0.06 | 227.478 | 226.529 | 221.439 | ||
| 1251 | 2007.03.13 22:45 | modify | 285 | 0.06 | 227.478 | 226.492 | 221.439 | ||
| 1252 | 2007.03.13 22:50 | modify | 285 | 0.06 | 227.478 | 226.360 | 221.439 | ||
| 1253 | 2007.03.13 22:55 | modify | 285 | 0.06 | 227.478 | 226.276 | 221.439 | ||
| 1254 | 2007.03.13 23:00 | modify | 285 | 0.06 | 227.478 | 226.170 | 221.439 | ||
| 1255 | 2007.03.13 23:05 | modify | 285 | 0.06 | 227.478 | 226.109 | 221.439 | ||
| 1256 | 2007.03.13 23:30 | modify | 285 | 0.06 | 227.478 | 226.022 | 221.439 | ||
| 1257 | 2007.03.13 23:35 | modify | 285 | 0.06 | 227.478 | 225.993 | 221.439 | ||
| 1258 | 2007.03.13 23:40 | modify | 285 | 0.06 | 227.478 | 225.881 | 221.439 | ||
| 1259 | 2007.03.13 23:50 | modify | 285 | 0.06 | 227.478 | 225.792 | 221.439 | ||
| 1260 | 2007.03.14 00:15 | modify | 285 | 0.06 | 227.478 | 225.781 | 221.439 | ||
| 1261 | 2007.03.14 00:20 | close | 285 | 0.06 | 223.815 | 225.781 | 221.439 | 166.68 | 11597.94 |
| 1262 | 2007.03.16 09:40 | sell | 286 | 0.06 | 226.902 | 0.000 | 0.000 | ||
| 1263 | 2007.03.16 09:40 | modify | 286 | 0.06 | 226.902 | 228.344 | 220.832 | ||
| 1264 | 2007.03.19 11:58 | s/l | 286 | 0.06 | 228.356 | 228.344 | 220.832 | -67.01 | 11530.93 |
| 1265 | 2007.03.20 20:45 | buy | 287 | 0.06 | 229.789 | 0.000 | 0.000 | ||
| 1266 | 2007.03.20 20:45 | modify | 287 | 0.06 | 229.789 | 228.334 | 235.800 | ||
| 1267 | 2007.03.21 03:00 | close | 287 | 0.06 | 229.931 | 228.334 | 235.800 | 6.80 | 11537.74 |
| 1268 | 2007.03.21 08:45 | buy | 288 | 0.06 | 229.973 | 0.000 | 0.000 | ||
| 1269 | 2007.03.21 08:45 | modify | 288 | 0.06 | 229.973 | 228.511 | 236.047 | ||
| 1270 | 2007.03.26 15:25 | modify | 288 | 0.06 | 229.973 | 230.609 | 236.047 | ||
| 1271 | 2007.03.26 15:55 | modify | 288 | 0.06 | 229.973 | 230.617 | 236.047 | ||
| 1272 | 2007.03.26 16:00 | modify | 288 | 0.06 | 229.973 | 230.666 | 236.047 | ||
| 1273 | 2007.03.26 16:05 | modify | 288 | 0.06 | 229.973 | 230.709 | 236.047 | ||
| 1274 | 2007.03.26 16:10 | modify | 288 | 0.06 | 229.973 | 230.765 | 236.047 | ||
| 1275 | 2007.03.26 16:30 | modify | 288 | 0.06 | 229.973 | 230.846 | 236.047 | ||
| 1276 | 2007.03.26 16:35 | modify | 288 | 0.06 | 229.973 | 230.880 | 236.047 | ||
| 1277 | 2007.03.26 16:55 | modify | 288 | 0.06 | 229.973 | 230.885 | 236.047 | ||
| 1278 | 2007.03.26 17:00 | modify | 288 | 0.06 | 229.973 | 230.925 | 236.047 | ||
| 1279 | 2007.03.27 00:40 | modify | 288 | 0.06 | 229.973 | 230.963 | 236.047 | ||
| 1280 | 2007.03.27 01:50 | modify | 288 | 0.06 | 229.973 | 230.981 | 236.047 | ||
| 1281 | 2007.03.27 01:55 | modify | 288 | 0.06 | 229.973 | 231.008 | 236.047 | ||
| 1282 | 2007.03.27 02:05 | modify | 288 | 0.06 | 229.973 | 231.076 | 236.047 | ||
| 1283 | 2007.03.27 02:10 | modify | 288 | 0.06 | 229.973 | 231.106 | 236.047 | ||
| 1284 | 2007.03.27 02:40 | modify | 288 | 0.06 | 229.973 | 231.193 | 236.047 | ||
| 1285 | 2007.03.27 14:20 | sell | 289 | 0.06 | 232.120 | 0.000 | 0.000 | ||
| 1286 | 2007.03.27 14:20 | modify | 289 | 0.06 | 232.120 | 233.892 | 225.658 | ||
| 1287 | 2007.03.27 17:00 | close | 288 | 0.06 | 231.890 | 231.193 | 236.047 | 89.43 | 11627.17 |
| 1288 | 2007.03.28 15:35 | modify | 289 | 0.06 | 232.120 | 231.485 | 225.658 | ||
| 1289 | 2007.03.28 16:55 | modify | 289 | 0.06 | 232.120 | 231.418 | 225.658 | ||
| 1290 | 2007.03.28 17:00 | modify | 289 | 0.06 | 232.120 | 231.168 | 225.658 | ||
| 1291 | 2007.03.28 17:35 | modify | 289 | 0.06 | 232.120 | 231.020 | 225.658 | ||
| 1292 | 2007.03.28 17:40 | modify | 289 | 0.06 | 232.120 | 230.987 | 225.658 | ||
| 1293 | 2007.03.28 17:45 | modify | 289 | 0.06 | 232.120 | 230.666 | 225.658 | ||
| 1294 | 2007.03.28 17:55 | modify | 289 | 0.06 | 232.120 | 230.595 | 225.658 | ||
| 1295 | 2007.03.28 18:00 | modify | 289 | 0.06 | 232.120 | 230.583 | 225.658 | ||
| 1296 | 2007.03.29 09:46 | s/l | 289 | 0.06 | 230.583 | 230.583 | 225.658 | 67.81 | 11694.97 |
| 1297 | 2007.03.30 14:10 | sell | 290 | 0.06 | 231.139 | 0.000 | 0.000 | ||
| 1298 | 2007.03.30 14:10 | modify | 290 | 0.06 | 231.139 | 232.535 | 225.049 | ||
| 1299 | 2007.04.02 04:20 | buy | 291 | 0.06 | 231.730 | 0.000 | 0.000 | ||
| 1300 | 2007.04.02 04:20 | modify | 291 | 0.06 | 231.730 | 230.270 | 237.840 | ||
| 1301 | 2007.04.02 12:00 | s/l | 290 | 0.06 | 232.540 | 232.535 | 225.049 | -64.58 | 11630.40 |
| 1302 | 2007.04.03 09:25 | modify | 291 | 0.06 | 231.730 | 232.450 | 237.840 | ||
| 1303 | 2007.04.03 10:00 | modify | 291 | 0.06 | 231.730 | 232.580 | 237.840 | ||
| 1304 | 2007.04.03 10:15 | modify | 291 | 0.06 | 231.730 | 232.720 | 237.840 | ||
| 1305 | 2007.04.03 10:45 | modify | 291 | 0.06 | 231.730 | 233.120 | 237.840 | ||
| 1306 | 2007.04.03 17:45 | modify | 291 | 0.06 | 231.730 | 233.140 | 237.840 | ||
| 1307 | 2007.04.03 17:50 | modify | 291 | 0.06 | 231.730 | 233.210 | 237.840 | ||
| 1308 | 2007.04.03 17:55 | modify | 291 | 0.06 | 231.730 | 233.240 | 237.840 | ||
| 1309 | 2007.04.03 18:00 | modify | 291 | 0.06 | 231.730 | 233.295 | 237.840 | ||
| 1310 | 2007.04.03 18:45 | modify | 291 | 0.06 | 231.730 | 233.300 | 237.840 | ||
| 1311 | 2007.04.03 18:55 | modify | 291 | 0.06 | 231.730 | 233.370 | 237.840 | ||
| 1312 | 2007.04.04 05:00 | close | 291 | 0.06 | 234.130 | 233.370 | 237.840 | 110.24 | 11740.64 |
| 1313 | 2007.04.05 22:25 | sell | 292 | 0.06 | 233.860 | 0.000 | 0.000 | ||
| 1314 | 2007.04.05 22:25 | modify | 292 | 0.06 | 233.860 | 235.280 | 227.780 | ||
| 1315 | 2007.04.06 05:25 | buy | 293 | 0.06 | 233.980 | 0.000 | 0.000 | ||
| 1316 | 2007.04.06 05:25 | modify | 293 | 0.06 | 233.980 | 232.500 | 239.990 | ||
| 1317 | 2007.04.06 17:00 | close | 292 | 0.06 | 234.540 | 235.280 | 227.780 | -31.65 | 11709.00 |
| 1318 | 2007.04.09 16:00 | close | 293 | 0.06 | 233.820 | 232.500 | 239.990 | -7.00 | 11702.00 |
| 1319 | 2007.04.10 03:55 | sell | 294 | 0.06 | 234.020 | 0.000 | 0.000 | ||
| 1320 | 2007.04.10 03:55 | modify | 294 | 0.06 | 234.020 | 235.420 | 227.800 | ||
| 1321 | 2007.04.10 12:00 | close | 294 | 0.06 | 234.790 | 235.420 | 227.800 | -35.17 | 11666.83 |
| 1322 | 2007.04.10 18:15 | buy | 295 | 0.06 | 234.825 | 0.000 | 0.000 | ||
| 1323 | 2007.04.10 18:15 | modify | 295 | 0.06 | 234.825 | 233.345 | 240.850 | ||
| 1324 | 2007.04.12 06:00 | close | 295 | 0.06 | 235.910 | 233.345 | 240.850 | 50.81 | 11717.64 |
| 1325 | 2007.04.12 21:40 | sell | 296 | 0.06 | 235.460 | 0.000 | 0.000 | ||
| 1326 | 2007.04.12 21:40 | modify | 296 | 0.06 | 235.460 | 236.890 | 229.400 | ||
| 1327 | 2007.04.13 05:40 | buy | 297 | 0.06 | 235.630 | 0.000 | 0.000 | ||
| 1328 | 2007.04.13 05:40 | modify | 297 | 0.06 | 235.630 | 234.195 | 241.690 | ||
| 1329 | 2007.04.13 18:08 | s/l | 296 | 0.06 | 236.900 | 236.890 | 229.400 | -66.36 | 11651.28 |
| 1330 | 2007.04.16 12:00 | modify | 297 | 0.06 | 235.630 | 236.290 | 241.690 | ||
| 1331 | 2007.04.16 12:30 | modify | 297 | 0.06 | 235.630 | 236.330 | 241.690 | ||
| 1332 | 2007.04.16 12:35 | modify | 297 | 0.06 | 235.630 | 236.375 | 241.690 | ||
| 1333 | 2007.04.16 12:40 | modify | 297 | 0.06 | 235.630 | 236.380 | 241.690 | ||
| 1334 | 2007.04.16 12:45 | modify | 297 | 0.06 | 235.630 | 236.390 | 241.690 | ||
| 1335 | 2007.04.16 12:55 | modify | 297 | 0.06 | 235.630 | 236.480 | 241.690 | ||
| 1336 | 2007.04.16 13:10 | modify | 297 | 0.06 | 235.630 | 236.510 | 241.690 | ||
| 1337 | 2007.04.16 17:15 | modify | 297 | 0.06 | 235.630 | 236.540 | 241.690 | ||
| 1338 | 2007.04.16 17:35 | modify | 297 | 0.06 | 235.630 | 236.580 | 241.690 | ||
| 1339 | 2007.04.16 17:40 | modify | 297 | 0.06 | 235.630 | 236.620 | 241.690 | ||
| 1340 | 2007.04.16 17:55 | modify | 297 | 0.06 | 235.630 | 236.660 | 241.690 | ||
| 1341 | 2007.04.16 18:00 | modify | 297 | 0.06 | 235.630 | 236.700 | 241.690 | ||
| 1342 | 2007.04.16 18:05 | modify | 297 | 0.06 | 235.630 | 236.720 | 241.690 | ||
| 1343 | 2007.04.16 18:10 | modify | 297 | 0.06 | 235.630 | 236.775 | 241.690 | ||
| 1344 | 2007.04.16 18:30 | modify | 297 | 0.06 | 235.630 | 236.790 | 241.690 | ||
| 1345 | 2007.04.16 18:40 | modify | 297 | 0.06 | 235.630 | 236.800 | 241.690 | ||
| 1346 | 2007.04.16 18:45 | modify | 297 | 0.06 | 235.630 | 236.870 | 241.690 | ||
| 1347 | 2007.04.17 07:00 | close | 297 | 0.06 | 237.940 | 236.870 | 241.690 | 106.13 | 11757.41 |
| 1348 | 2007.04.19 12:35 | sell | 298 | 0.06 | 236.245 | 0.000 | 0.000 | ||
| 1349 | 2007.04.19 12:35 | modify | 298 | 0.06 | 236.245 | 237.740 | 230.140 | ||
| 1350 | 2007.04.20 01:00 | close | 298 | 0.06 | 237.190 | 237.740 | 230.140 | -43.76 | 11713.66 |
| 1351 | 2007.04.20 23:00 | buy | 299 | 0.06 | 237.890 | 0.000 | 0.000 | ||
| 1352 | 2007.04.20 23:00 | modify | 299 | 0.06 | 237.890 | 236.430 | 243.880 | ||
| 1353 | 2007.04.23 09:48 | s/l | 299 | 0.06 | 236.420 | 236.430 | 243.880 | -66.83 | 11646.83 |
| 1354 | 2007.04.23 23:30 | buy | 300 | 0.06 | 237.310 | 0.000 | 0.000 | ||
| 1355 | 2007.04.23 23:30 | modify | 300 | 0.06 | 237.310 | 235.870 | 243.300 | ||
| 1356 | 2007.04.24 10:35 | sell | 301 | 0.06 | 236.555 | 0.000 | 0.000 | ||
| 1357 | 2007.04.24 10:35 | modify | 301 | 0.06 | 236.555 | 237.990 | 230.510 | ||
| 1358 | 2007.04.24 13:49 | s/l | 301 | 0.06 | 238.000 | 237.990 | 230.510 | -65.99 | 11580.84 |
| 1359 | 2007.04.27 08:00 | close | 300 | 0.06 | 237.870 | 235.870 | 243.300 | 27.45 | 11608.29 |
| 1360 | 2007.04.27 22:30 | buy | 302 | 0.06 | 238.780 | 0.000 | 0.000 | ||
| 1361 | 2007.04.27 22:30 | modify | 302 | 0.06 | 238.780 | 237.340 | 244.790 | ||
| 1362 | 2007.04.30 05:00 | close | 302 | 0.06 | 238.455 | 237.340 | 244.790 | -14.53 | 11593.77 |
| 1363 | 2007.04.30 08:50 | sell | 303 | 0.06 | 238.500 | 0.000 | 0.000 | ||
| 1364 | 2007.04.30 08:50 | modify | 303 | 0.06 | 238.500 | 239.910 | 232.470 | ||
| 1365 | 2007.04.30 23:00 | close | 303 | 0.06 | 238.950 | 239.910 | 232.470 | -20.55 | 11573.22 |
| 1366 | 2007.05.01 19:35 | buy | 304 | 0.06 | 239.390 | 0.000 | 0.000 | ||
| 1367 | 2007.05.01 19:35 | modify | 304 | 0.06 | 239.390 | 237.940 | 245.400 | ||
| 1368 | 2007.05.02 06:00 | close | 304 | 0.06 | 239.370 | 237.940 | 245.400 | -0.60 | 11572.62 |
| 1369 | 2007.05.03 09:30 | buy | 305 | 0.06 | 239.200 | 0.000 | 0.000 | ||
| 1370 | 2007.05.03 09:30 | modify | 305 | 0.06 | 239.200 | 237.740 | 245.190 | ||
| 1371 | 2007.05.04 05:00 | close | 305 | 0.06 | 239.070 | 237.740 | 245.190 | -5.62 | 11567.00 |
| 1372 | 2007.05.07 01:25 | buy | 306 | 0.06 | 239.350 | 0.000 | 0.000 | ||
| 1373 | 2007.05.07 01:25 | modify | 306 | 0.06 | 239.350 | 237.930 | 245.440 | ||
| 1374 | 2007.05.07 23:00 | close | 306 | 0.06 | 239.270 | 237.930 | 245.440 | -3.66 | 11563.34 |
| 1375 | 2007.05.08 10:45 | sell | 307 | 0.06 | 239.180 | 0.000 | 0.000 | ||
| 1376 | 2007.05.08 10:45 | modify | 307 | 0.06 | 239.180 | 240.620 | 233.080 | ||
| 1377 | 2007.05.09 14:00 | close | 307 | 0.06 | 239.060 | 240.620 | 233.080 | 4.88 | 11568.22 |
| 1378 | 2007.05.10 07:10 | buy | 308 | 0.06 | 239.350 | 0.000 | 0.000 | ||
| 1379 | 2007.05.10 07:10 | modify | 308 | 0.06 | 239.350 | 237.910 | 245.360 | ||
| 1380 | 2007.05.10 19:00 | close | 308 | 0.06 | 238.700 | 237.910 | 245.360 | -29.69 | 11538.53 |
| 1381 | 2007.05.11 08:05 | sell | 309 | 0.06 | 237.550 | 0.000 | 0.000 | ||
| 1382 | 2007.05.11 08:05 | modify | 309 | 0.06 | 237.550 | 238.990 | 231.480 | ||
| 1383 | 2007.05.11 22:00 | close | 309 | 0.06 | 238.180 | 238.990 | 231.480 | -28.77 | 11509.76 |
| 1384 | 2007.05.14 10:30 | buy | 310 | 0.06 | 238.445 | 0.000 | 0.000 | ||
| 1385 | 2007.05.14 10:30 | modify | 310 | 0.06 | 238.445 | 237.000 | 244.560 | ||
| 1386 | 2007.05.14 18:30 | sell | 311 | 0.06 | 238.370 | 0.000 | 0.000 | ||
| 1387 | 2007.05.14 18:30 | modify | 311 | 0.06 | 238.370 | 239.860 | 232.315 | ||
| 1388 | 2007.05.15 10:00 | close | 310 | 0.06 | 238.100 | 237.000 | 244.560 | -15.45 | 11494.32 |
| 1389 | 2007.05.15 20:00 | close | 311 | 0.06 | 238.850 | 239.860 | 232.315 | -22.52 | 11471.80 |
| 1390 | 2007.05.15 23:15 | buy | 312 | 0.06 | 238.700 | 0.000 | 0.000 | ||
| 1391 | 2007.05.15 23:15 | modify | 312 | 0.06 | 238.700 | 237.240 | 244.710 | ||
| 1392 | 2007.05.17 01:00 | close | 312 | 0.06 | 238.810 | 237.240 | 244.710 | 6.27 | 11478.07 |
| 1393 | 2007.05.18 02:45 | buy | 313 | 0.06 | 239.465 | 0.000 | 0.000 | ||
| 1394 | 2007.05.18 02:45 | modify | 313 | 0.06 | 239.465 | 238.016 | 245.480 | ||
| 1395 | 2007.05.18 12:00 | close | 313 | 0.06 | 239.270 | 238.016 | 245.480 | -8.91 | 11469.16 |
| 1396 | 2007.05.22 00:40 | buy | 314 | 0.06 | 239.410 | 0.000 | 0.000 | ||
| 1397 | 2007.05.22 00:40 | modify | 314 | 0.06 | 239.410 | 237.917 | 245.400 | ||
| 1398 | 2007.05.23 20:20 | modify | 314 | 0.06 | 239.410 | 240.090 | 245.400 | ||
| 1399 | 2007.05.23 20:25 | modify | 314 | 0.06 | 239.410 | 240.110 | 245.400 | ||
| 1400 | 2007.05.24 07:40 | sell | 315 | 0.06 | 241.460 | 0.000 | 0.000 | ||
| 1401 | 2007.05.24 07:40 | modify | 315 | 0.06 | 241.460 | 242.900 | 235.440 | ||
| 1402 | 2007.05.24 12:00 | close | 314 | 0.06 | 241.160 | 240.110 | 245.400 | 81.18 | 11550.34 |
| 1403 | 2007.05.25 20:00 | close | 315 | 0.06 | 241.570 | 242.900 | 235.440 | -5.62 | 11544.72 |
| 1404 | 2007.05.28 03:05 | buy | 316 | 0.06 | 241.550 | 0.000 | 0.000 | ||
| 1405 | 2007.05.28 03:05 | modify | 316 | 0.06 | 241.550 | 240.080 | 247.580 | ||
| 1406 | 2007.05.28 17:00 | close | 316 | 0.06 | 241.280 | 240.080 | 247.580 | -12.33 | 11532.39 |
| 1407 | 2007.05.30 02:40 | sell | 317 | 0.06 | 240.930 | 0.000 | 0.000 | ||
| 1408 | 2007.05.30 02:40 | modify | 317 | 0.06 | 240.930 | 242.380 | 234.885 | ||
| 1409 | 2007.05.31 07:35 | buy | 318 | 0.06 | 240.210 | 0.000 | 0.000 | ||
| 1410 | 2007.05.31 07:35 | modify | 318 | 0.06 | 240.210 | 238.760 | 246.200 | ||
| 1411 | 2007.05.31 12:00 | close | 317 | 0.06 | 240.240 | 242.380 | 234.885 | 29.72 | 11562.11 |
| 1412 | 2007.06.04 18:25 | modify | 318 | 0.06 | 240.210 | 240.880 | 246.200 | ||
| 1413 | 2007.06.05 03:00 | close | 318 | 0.06 | 242.200 | 240.880 | 246.200 | 91.83 | 11653.94 |
| 1414 | 2007.06.06 02:30 | sell | 319 | 0.06 | 241.890 | 0.000 | 0.000 | ||
| 1415 | 2007.06.06 02:30 | modify | 319 | 0.06 | 241.890 | 243.290 | 235.830 | ||
| 1416 | 2007.06.07 11:00 | close | 319 | 0.06 | 241.630 | 243.290 | 235.830 | 10.09 | 11664.03 |
| 1417 | 2007.06.08 19:15 | sell | 320 | 0.06 | 239.090 | 0.000 | 0.000 | ||
| 1418 | 2007.06.08 19:15 | modify | 320 | 0.06 | 239.090 | 240.550 | 232.930 | ||
| 1419 | 2007.06.08 23:00 | close | 320 | 0.06 | 239.590 | 240.550 | 232.930 | -22.83 | 11641.20 |
| 1420 | 2007.06.12 03:25 | buy | 321 | 0.06 | 239.680 | 0.000 | 0.000 | ||
| 1421 | 2007.06.12 03:25 | modify | 321 | 0.06 | 239.680 | 238.200 | 245.680 | ||
| 1422 | 2007.06.13 22:55 | modify | 321 | 0.06 | 239.680 | 240.410 | 245.680 | ||
| 1423 | 2007.06.13 23:00 | modify | 321 | 0.06 | 239.680 | 240.460 | 245.680 | ||
| 1424 | 2007.06.14 06:25 | modify | 321 | 0.06 | 239.680 | 240.470 | 245.680 | ||
| 1425 | 2007.06.14 08:45 | modify | 321 | 0.06 | 239.680 | 240.480 | 245.680 | ||
| 1426 | 2007.06.14 09:15 | modify | 321 | 0.06 | 239.680 | 240.560 | 245.680 | ||
| 1427 | 2007.06.14 12:25 | modify | 321 | 0.06 | 239.680 | 240.660 | 245.680 | ||
| 1428 | 2007.06.14 19:00 | close | 321 | 0.06 | 242.190 | 240.660 | 245.680 | 115.89 | 11757.09 |
| 1429 | 2007.06.19 09:40 | buy | 322 | 0.06 | 245.280 | 0.000 | 0.000 | ||
| 1430 | 2007.06.19 09:40 | modify | 322 | 0.06 | 245.280 | 243.795 | 251.280 | ||
| 1431 | 2007.06.21 13:00 | close | 322 | 0.06 | 246.000 | 243.795 | 251.280 | 34.14 | 11791.23 |
| 1432 | 2007.06.22 00:45 | buy | 323 | 0.06 | 246.450 | 0.000 | 0.000 | ||
| 1433 | 2007.06.22 00:45 | modify | 323 | 0.06 | 246.450 | 245.010 | 252.505 | ||
| 1434 | 2007.06.25 10:00 | close | 323 | 0.06 | 247.580 | 245.010 | 252.505 | 51.92 | 11843.15 |
| 1435 | 2007.06.26 17:15 | sell | 324 | 0.06 | 246.200 | 0.000 | 0.000 | ||
| 1436 | 2007.06.26 17:15 | modify | 324 | 0.06 | 246.200 | 247.720 | 240.180 | ||
| 1437 | 2007.06.28 02:00 | close | 324 | 0.06 | 246.270 | 247.720 | 240.180 | -5.58 | 11837.56 |
| 1438 | 2007.06.28 06:25 | buy | 325 | 0.06 | 245.520 | 0.000 | 0.000 | ||
| 1439 | 2007.06.28 06:25 | modify | 325 | 0.06 | 245.520 | 244.020 | 251.490 | ||
| 1440 | 2007.07.02 02:45 | sell | 326 | 0.06 | 247.210 | 0.000 | 0.000 | ||
| 1441 | 2007.07.02 02:45 | modify | 326 | 0.06 | 247.210 | 248.630 | 241.132 | ||
| 1442 | 2007.07.02 05:00 | close | 325 | 0.06 | 247.460 | 244.020 | 251.490 | 89.23 | 11926.80 |
| 1443 | 2007.07.03 04:40 | buy | 327 | 0.06 | 246.790 | 0.000 | 0.000 | ||
| 1444 | 2007.07.03 04:40 | modify | 327 | 0.06 | 246.790 | 245.340 | 252.820 | ||
| 1445 | 2007.07.03 22:00 | close | 326 | 0.06 | 246.870 | 248.630 | 241.132 | 14.93 | 11941.73 |
| 1446 | 2007.07.05 14:00 | close | 327 | 0.06 | 246.700 | 245.340 | 252.820 | -2.86 | 11938.87 |
| 1447 | 2007.07.06 23:50 | buy | 328 | 0.06 | 248.010 | 0.000 | 0.000 | ||
| 1448 | 2007.07.06 23:50 | modify | 328 | 0.06 | 248.010 | 246.530 | 254.000 | ||
| 1449 | 2007.07.10 01:00 | close | 328 | 0.06 | 248.670 | 246.530 | 254.000 | 30.77 | 11969.64 |
| 1450 | 2007.07.10 08:40 | sell | 329 | 0.06 | 248.500 | 0.000 | 0.000 | ||
| 1451 | 2007.07.10 08:40 | modify | 329 | 0.06 | 248.500 | 249.990 | 242.445 | ||
| 1452 | 2007.07.11 00:50 | modify | 329 | 0.06 | 248.500 | 247.830 | 242.445 | ||
| 1453 | 2007.07.11 00:55 | modify | 329 | 0.06 | 248.500 | 247.750 | 242.445 | ||
| 1454 | 2007.07.11 01:05 | modify | 329 | 0.06 | 248.500 | 247.510 | 242.445 | ||
| 1455 | 2007.07.11 01:10 | modify | 329 | 0.06 | 248.500 | 247.280 | 242.445 | ||
| 1456 | 2007.07.11 01:15 | modify | 329 | 0.06 | 248.500 | 247.040 | 242.445 | ||
| 1457 | 2007.07.11 01:20 | modify | 329 | 0.06 | 248.500 | 246.960 | 242.445 | ||
| 1458 | 2007.07.11 12:46 | s/l | 329 | 0.06 | 246.960 | 246.960 | 242.445 | 69.73 | 12039.38 |
| 1459 | 2007.07.12 10:45 | sell | 330 | 0.06 | 248.380 | 0.000 | 0.000 | ||
| 1460 | 2007.07.12 10:45 | modify | 330 | 0.06 | 248.380 | 249.780 | 242.170 | ||
| 1461 | 2007.07.13 04:25 | buy | 331 | 0.06 | 248.510 | 0.000 | 0.000 | ||
| 1462 | 2007.07.13 04:25 | modify | 331 | 0.06 | 248.510 | 247.050 | 254.560 | ||
| 1463 | 2007.07.13 05:00 | close | 331 | 0.06 | 248.420 | 247.050 | 254.560 | -4.11 | 12035.27 |
| 1464 | 2007.07.16 23:50 | buy | 332 | 0.06 | 248.230 | 0.000 | 0.000 | ||
| 1465 | 2007.07.16 23:50 | modify | 332 | 0.06 | 248.230 | 246.760 | 254.200 | ||
| 1466 | 2007.07.17 06:00 | close | 330 | 0.06 | 248.400 | 249.780 | 242.170 | -2.70 | 12032.57 |
| 1467 | 2007.07.18 10:20 | sell | 333 | 0.06 | 250.010 | 0.000 | 0.000 | ||
| 1468 | 2007.07.18 10:20 | modify | 333 | 0.06 | 250.010 | 251.480 | 243.910 | ||
| 1469 | 2007.07.18 19:00 | close | 332 | 0.06 | 250.140 | 246.760 | 254.200 | 87.86 | 12120.43 |
| 1470 | 2007.07.18 20:30 | close | 333 | 0.06 | 250.030 | 251.480 | 243.910 | -0.91 | 12119.52 |
| 1471 | 2007.07.19 10:30 | sell | 334 | 0.06 | 250.245 | 0.000 | 0.000 | ||
| 1472 | 2007.07.19 10:30 | modify | 334 | 0.06 | 250.245 | 251.670 | 244.200 | ||
| 1473 | 2007.07.20 12:00 | close | 334 | 0.06 | 250.850 | 251.670 | 244.200 | -28.23 | 12091.30 |
| 1474 | 2007.07.24 11:35 | sell | 335 | 0.06 | 248.900 | 0.000 | 0.000 | ||
| 1475 | 2007.07.24 11:35 | modify | 335 | 0.06 | 248.900 | 250.400 | 242.850 | ||
| 1476 | 2007.07.24 15:00 | close | 335 | 0.06 | 249.350 | 250.400 | 242.850 | -20.55 | 12070.75 |
| 1477 | 2007.07.26 04:25 | buy | 336 | 0.06 | 247.390 | 0.000 | 0.000 | ||
| 1478 | 2007.07.26 04:25 | modify | 336 | 0.06 | 247.390 | 245.920 | 253.450 | ||
| 1479 | 2007.07.26 14:07 | s/l | 336 | 0.06 | 245.920 | 245.920 | 253.450 | -67.14 | 12003.61 |
| 1480 | 2007.07.30 05:35 | sell | 337 | 0.06 | 239.840 | 0.000 | 0.000 | ||
| 1481 | 2007.07.30 05:35 | modify | 337 | 0.06 | 239.840 | 241.310 | 233.840 | ||
| 1482 | 2007.07.30 10:53 | s/l | 337 | 0.06 | 241.310 | 241.310 | 233.840 | -67.13 | 11936.48 |
| 1483 | 2007.07.31 07:10 | buy | 338 | 0.06 | 241.660 | 0.000 | 0.000 | ||
| 1484 | 2007.07.31 07:10 | modify | 338 | 0.06 | 241.660 | 240.195 | 247.700 | ||
| 1485 | 2007.08.01 00:18 | s/l | 338 | 0.06 | 240.190 | 240.195 | 247.700 | -66.84 | 11869.64 |
| 1486 | 2007.08.02 06:25 | buy | 339 | 0.06 | 241.110 | 0.000 | 0.000 | ||
| 1487 | 2007.08.02 06:25 | modify | 339 | 0.06 | 241.110 | 239.650 | 247.260 | ||
| 1488 | 2007.08.03 17:00 | close | 339 | 0.06 | 241.880 | 239.650 | 247.260 | 35.48 | 11905.12 |
| 1489 | 2007.08.06 05:10 | sell | 340 | 0.06 | 240.140 | 0.000 | 0.000 | ||
| 1490 | 2007.08.06 05:10 | modify | 340 | 0.06 | 240.140 | 241.540 | 234.050 | ||
| 1491 | 2007.08.06 22:15 | s/l | 340 | 0.06 | 241.540 | 241.540 | 234.050 | -63.93 | 11841.19 |
| 1492 | 2007.08.07 06:50 | buy | 341 | 0.06 | 241.190 | 0.000 | 0.000 | ||
| 1493 | 2007.08.07 06:50 | modify | 341 | 0.06 | 241.190 | 239.740 | 247.220 | ||
| 1494 | 2007.08.07 15:48 | s/l | 341 | 0.06 | 239.740 | 239.740 | 247.220 | -66.23 | 11774.96 |
| 1495 | 2007.08.09 00:30 | buy | 342 | 0.06 | 243.720 | 0.000 | 0.000 | ||
| 1496 | 2007.08.09 00:30 | modify | 342 | 0.06 | 243.720 | 242.255 | 249.710 | ||
| 1497 | 2007.08.09 10:03 | s/l | 342 | 0.06 | 242.250 | 242.255 | 249.710 | -67.15 | 11707.81 |
| 1498 | 2007.08.13 05:10 | buy | 343 | 0.06 | 239.290 | 0.000 | 0.000 | ||
| 1499 | 2007.08.13 05:10 | modify | 343 | 0.06 | 239.290 | 237.755 | 245.300 | ||
| 1500 | 2007.08.13 12:14 | s/l | 343 | 0.06 | 237.740 | 237.755 | 245.300 | -70.79 | 11637.02 |
| 1501 | 2007.08.13 18:30 | sell | 344 | 0.06 | 238.270 | 0.000 | 0.000 | ||
| 1502 | 2007.08.13 18:30 | modify | 344 | 0.06 | 238.270 | 239.690 | 232.100 | ||
| 1503 | 2007.08.14 17:55 | modify | 344 | 0.06 | 238.270 | 237.420 | 232.100 | ||
| 1504 | 2007.08.14 18:05 | modify | 344 | 0.06 | 238.270 | 237.390 | 232.100 | ||
| 1505 | 2007.08.14 18:10 | modify | 344 | 0.06 | 238.270 | 237.195 | 232.100 | ||
| 1506 | 2007.08.14 20:50 | modify | 344 | 0.06 | 238.270 | 237.180 | 232.100 | ||
| 1507 | 2007.08.14 20:55 | modify | 344 | 0.06 | 238.270 | 236.960 | 232.100 | ||
| 1508 | 2007.08.14 21:05 | modify | 344 | 0.06 | 238.270 | 236.790 | 232.100 | ||
| 1509 | 2007.08.14 21:10 | modify | 344 | 0.06 | 238.270 | 236.750 | 232.100 | ||
| 1510 | 2007.08.14 23:25 | modify | 344 | 0.06 | 238.270 | 236.710 | 232.100 | ||
| 1511 | 2007.08.14 23:35 | modify | 344 | 0.06 | 238.270 | 236.620 | 232.100 | ||
| 1512 | 2007.08.14 23:55 | modify | 344 | 0.06 | 238.270 | 236.590 | 232.100 | ||
| 1513 | 2007.08.15 00:00 | modify | 344 | 0.06 | 238.270 | 236.460 | 232.100 | ||
| 1514 | 2007.08.15 00:05 | modify | 344 | 0.06 | 238.270 | 236.390 | 232.100 | ||
| 1515 | 2007.08.15 01:20 | close | 344 | 0.06 | 234.660 | 236.390 | 232.100 | 163.67 | 11800.69 |
| 1516 | 2007.08.16 07:40 | sell | 345 | 0.06 | 231.140 | 0.000 | 0.000 | ||
| 1517 | 2007.08.16 07:40 | modify | 345 | 0.06 | 231.140 | 232.555 | 224.365 | ||
| 1518 | 2007.08.16 13:15 | modify | 345 | 0.06 | 231.140 | 229.720 | 224.365 | ||
| 1519 | 2007.08.16 13:35 | close | 345 | 0.06 | 225.780 | 229.720 | 224.365 | 244.77 | 12045.46 |
| 1520 | 2007.08.20 05:10 | buy | 346 | 0.06 | 226.200 | 0.000 | 0.000 | ||
| 1521 | 2007.08.20 05:10 | modify | 346 | 0.06 | 226.200 | 224.770 | 232.320 | ||
| 1522 | 2007.08.20 10:35 | modify | 346 | 0.06 | 226.200 | 226.930 | 232.320 | ||
| 1523 | 2007.08.20 10:40 | modify | 346 | 0.06 | 226.200 | 227.430 | 232.320 | ||
| 1524 | 2007.08.20 10:50 | modify | 346 | 0.06 | 226.200 | 227.670 | 232.320 | ||
| 1525 | 2007.08.20 12:25 | modify | 346 | 0.06 | 226.200 | 227.850 | 232.320 | ||
| 1526 | 2007.08.20 16:41 | s/l | 346 | 0.06 | 227.850 | 227.850 | 232.320 | 75.37 | 12120.83 |
| 1527 | 2007.08.21 17:40 | sell | 347 | 0.06 | 226.860 | 0.000 | 0.000 | ||
| 1528 | 2007.08.21 17:40 | modify | 347 | 0.06 | 226.860 | 228.280 | 220.600 | ||
| 1529 | 2007.08.22 09:44 | s/l | 347 | 0.06 | 228.280 | 228.280 | 220.600 | -65.44 | 12055.39 |
| 1530 | 2007.08.22 19:35 | buy | 348 | 0.06 | 228.580 | 0.000 | 0.000 | ||
| 1531 | 2007.08.22 19:35 | modify | 348 | 0.06 | 228.580 | 227.040 | 234.660 | ||
| 1532 | 2007.08.23 02:10 | modify | 348 | 0.06 | 228.580 | 229.260 | 234.660 | ||
| 1533 | 2007.08.23 02:15 | modify | 348 | 0.06 | 228.580 | 229.565 | 234.660 | ||
| 1534 | 2007.08.23 03:30 | modify | 348 | 0.06 | 228.580 | 229.650 | 234.660 | ||
| 1535 | 2007.08.23 03:35 | modify | 348 | 0.06 | 228.580 | 229.700 | 234.660 | ||
| 1536 | 2007.08.23 03:40 | modify | 348 | 0.06 | 228.580 | 229.730 | 234.660 | ||
| 1537 | 2007.08.23 03:45 | modify | 348 | 0.06 | 228.580 | 229.810 | 234.660 | ||
| 1538 | 2007.08.23 06:45 | modify | 348 | 0.06 | 228.580 | 229.820 | 234.660 | ||
| 1539 | 2007.08.23 12:10 | modify | 348 | 0.06 | 228.580 | 229.960 | 234.660 | ||
| 1540 | 2007.08.23 12:15 | modify | 348 | 0.06 | 228.580 | 230.240 | 234.660 | ||
| 1541 | 2007.08.23 12:20 | modify | 348 | 0.06 | 228.580 | 230.260 | 234.660 | ||
| 1542 | 2007.08.23 12:25 | close | 348 | 0.06 | 232.380 | 230.260 | 234.660 | 174.51 | 12229.90 |
| 1543 | 2007.08.27 13:10 | sell | 349 | 0.06 | 234.290 | 0.000 | 0.000 | ||
| 1544 | 2007.08.27 13:10 | modify | 349 | 0.06 | 234.290 | 235.720 | 228.200 | ||
| 1545 | 2007.08.28 01:50 | modify | 349 | 0.06 | 234.290 | 233.550 | 228.200 | ||
| 1546 | 2007.08.28 03:55 | modify | 349 | 0.06 | 234.290 | 233.380 | 228.200 | ||
| 1547 | 2007.08.28 06:50 | modify | 349 | 0.06 | 234.290 | 233.230 | 228.200 | ||
| 1548 | 2007.08.28 07:30 | modify | 349 | 0.06 | 234.290 | 233.080 | 228.200 | ||
| 1549 | 2007.08.28 16:30 | modify | 349 | 0.06 | 234.290 | 232.880 | 228.200 | ||
| 1550 | 2007.08.28 16:45 | modify | 349 | 0.06 | 234.290 | 232.510 | 228.200 | ||
| 1551 | 2007.08.28 17:10 | modify | 349 | 0.06 | 234.290 | 232.490 | 228.200 | ||
| 1552 | 2007.08.28 17:55 | close | 349 | 0.06 | 230.680 | 232.490 | 228.200 | 164.25 | 12394.15 |
| 1553 | 2007.08.30 06:20 | buy | 350 | 0.06 | 233.340 | 0.000 | 0.000 | ||
| 1554 | 2007.08.30 06:20 | modify | 350 | 0.06 | 233.340 | 231.910 | 239.380 | ||
| 1555 | 2007.08.30 08:09 | s/l | 350 | 0.06 | 231.910 | 231.910 | 239.380 | -65.32 | 12328.83 |
| 1556 | 2007.08.30 23:00 | buy | 351 | 0.06 | 233.015 | 0.000 | 0.000 | ||
| 1557 | 2007.08.30 23:00 | modify | 351 | 0.06 | 233.015 | 231.500 | 239.000 | ||
| 1558 | 2007.08.31 14:05 | modify | 351 | 0.06 | 233.015 | 233.670 | 239.000 | ||
| 1559 | 2007.08.31 17:02 | s/l | 351 | 0.06 | 233.630 | 233.670 | 239.000 | 28.40 | 12357.24 |
| 1560 | 2007.09.03 07:10 | sell | 352 | 0.06 | 233.610 | 0.000 | 0.000 | ||
| 1561 | 2007.09.03 07:10 | modify | 352 | 0.06 | 233.610 | 235.030 | 227.590 | ||
| 1562 | 2007.09.05 01:00 | close | 352 | 0.06 | 234.090 | 235.030 | 227.590 | -23.11 | 12334.12 |
| 1563 | 2007.09.05 05:00 | buy | 353 | 0.06 | 234.190 | 0.000 | 0.000 | ||
| 1564 | 2007.09.05 05:00 | modify | 353 | 0.06 | 234.190 | 232.740 | 240.280 | ||
| 1565 | 2007.09.05 07:38 | s/l | 353 | 0.06 | 232.740 | 232.740 | 240.280 | -66.23 | 12267.89 |
| 1566 | 2007.09.10 04:50 | sell | 354 | 0.06 | 229.260 | 0.000 | 0.000 | ||
| 1567 | 2007.09.10 04:50 | modify | 354 | 0.06 | 229.260 | 230.730 | 222.970 | ||
| 1568 | 2007.09.10 12:12 | s/l | 354 | 0.06 | 230.730 | 230.730 | 222.970 | -67.13 | 12200.76 |
| 1569 | 2007.09.14 07:05 | sell | 355 | 0.06 | 232.350 | 0.000 | 0.000 | ||
| 1570 | 2007.09.14 07:05 | modify | 355 | 0.06 | 232.350 | 233.760 | 226.190 | ||
| 1571 | 2007.09.17 10:25 | modify | 355 | 0.06 | 232.350 | 231.615 | 226.190 | ||
| 1572 | 2007.09.17 10:30 | modify | 355 | 0.06 | 232.350 | 231.390 | 226.190 | ||
| 1573 | 2007.09.17 11:00 | modify | 355 | 0.06 | 232.350 | 231.310 | 226.190 | ||
| 1574 | 2007.09.17 11:40 | modify | 355 | 0.06 | 232.350 | 231.220 | 226.190 | ||
| 1575 | 2007.09.17 11:45 | modify | 355 | 0.06 | 232.350 | 231.090 | 226.190 | ||
| 1576 | 2007.09.17 11:55 | modify | 355 | 0.06 | 232.350 | 231.070 | 226.190 | ||
| 1577 | 2007.09.17 12:15 | modify | 355 | 0.06 | 232.350 | 231.010 | 226.190 | ||
| 1578 | 2007.09.17 12:40 | modify | 355 | 0.06 | 232.350 | 231.000 | 226.190 | ||
| 1579 | 2007.09.17 13:05 | modify | 355 | 0.06 | 232.350 | 230.955 | 226.190 | ||
| 1580 | 2007.09.17 13:10 | modify | 355 | 0.06 | 232.350 | 230.820 | 226.190 | ||
| 1581 | 2007.09.17 17:16 | s/l | 355 | 0.06 | 230.820 | 230.820 | 226.190 | 69.27 | 12270.04 |
| 1582 | 2007.09.19 05:25 | buy | 356 | 0.06 | 233.140 | 0.000 | 0.000 | ||
| 1583 | 2007.09.19 05:25 | modify | 356 | 0.06 | 233.140 | 231.670 | 239.130 | ||
| 1584 | 2007.09.19 13:00 | s/l | 356 | 0.06 | 231.670 | 231.670 | 239.130 | -67.14 | 12202.90 |
| 1585 | 2007.09.19 20:50 | sell | 357 | 0.06 | 232.240 | 0.000 | 0.000 | ||
| 1586 | 2007.09.19 20:50 | modify | 357 | 0.06 | 232.240 | 233.715 | 226.190 | ||
| 1587 | 2007.09.20 18:40 | modify | 357 | 0.06 | 232.240 | 231.530 | 226.190 | ||
| 1588 | 2007.09.20 18:50 | modify | 357 | 0.06 | 232.240 | 231.375 | 226.190 | ||
| 1589 | 2007.09.21 03:36 | s/l | 357 | 0.06 | 231.380 | 231.375 | 226.190 | 36.90 | 12239.79 |
| 1590 | 2007.09.21 23:25 | buy | 358 | 0.06 | 233.015 | 0.000 | 0.000 | ||
| 1591 | 2007.09.21 23:25 | modify | 358 | 0.06 | 233.015 | 231.535 | 239.015 | ||
| 1592 | 2007.09.24 08:10 | sell | 359 | 0.06 | 233.040 | 0.000 | 0.000 | ||
| 1593 | 2007.09.24 08:10 | modify | 359 | 0.06 | 233.040 | 234.460 | 227.010 | ||
| 1594 | 2007.09.24 18:00 | close | 358 | 0.06 | 232.460 | 231.535 | 239.015 | -25.04 | 12214.75 |
| 1595 | 2007.09.25 05:40 | modify | 359 | 0.06 | 233.040 | 232.430 | 227.010 | ||
| 1596 | 2007.09.25 08:35 | modify | 359 | 0.06 | 233.040 | 232.370 | 227.010 | ||
| 1597 | 2007.09.25 09:10 | modify | 359 | 0.06 | 233.040 | 232.230 | 227.010 | ||
| 1598 | 2007.09.25 09:45 | modify | 359 | 0.06 | 233.040 | 232.150 | 227.010 | ||
| 1599 | 2007.09.25 10:20 | modify | 359 | 0.06 | 233.040 | 232.090 | 227.010 | ||
| 1600 | 2007.09.25 10:25 | modify | 359 | 0.06 | 233.040 | 232.085 | 227.010 | ||
| 1601 | 2007.09.25 10:40 | modify | 359 | 0.06 | 233.040 | 232.080 | 227.010 | ||
| 1602 | 2007.09.25 10:45 | modify | 359 | 0.06 | 233.040 | 232.065 | 227.010 | ||
| 1603 | 2007.09.25 13:35 | modify | 359 | 0.06 | 233.040 | 232.010 | 227.010 | ||
| 1604 | 2007.09.25 13:40 | modify | 359 | 0.06 | 233.040 | 231.910 | 227.010 | ||
| 1605 | 2007.09.25 13:45 | modify | 359 | 0.06 | 233.040 | 231.730 | 227.010 | ||
| 1606 | 2007.09.25 14:05 | modify | 359 | 0.06 | 233.040 | 231.690 | 227.010 | ||
| 1607 | 2007.09.25 14:25 | modify | 359 | 0.06 | 233.040 | 231.630 | 227.010 | ||
| 1608 | 2007.09.25 14:50 | modify | 359 | 0.06 | 233.040 | 231.500 | 227.010 | ||
| 1609 | 2007.09.25 22:57 | s/l | 359 | 0.06 | 231.500 | 231.500 | 227.010 | 69.73 | 12284.49 |
| 1610 | 2007.09.27 00:05 | buy | 360 | 0.06 | 232.740 | 0.000 | 0.000 | ||
| 1611 | 2007.09.27 00:05 | modify | 360 | 0.06 | 232.740 | 231.280 | 238.900 | ||
| 1612 | 2007.09.28 06:00 | close | 360 | 0.06 | 233.240 | 231.280 | 238.900 | 23.15 | 12307.64 |
| 1613 | 2007.09.28 19:35 | buy | 361 | 0.06 | 234.230 | 0.000 | 0.000 | ||
| 1614 | 2007.09.28 19:35 | modify | 361 | 0.06 | 234.230 | 232.770 | 240.280 | ||
| 1615 | 2007.10.01 15:40 | modify | 361 | 0.06 | 234.230 | 234.945 | 240.280 | ||
| 1616 | 2007.10.01 16:00 | modify | 361 | 0.06 | 234.230 | 234.975 | 240.280 | ||
| 1617 | 2007.10.01 16:40 | modify | 361 | 0.06 | 234.230 | 235.100 | 240.280 | ||
| 1618 | 2007.10.01 17:00 | modify | 361 | 0.06 | 234.230 | 235.210 | 240.280 | ||
| 1619 | 2007.10.01 18:55 | modify | 361 | 0.06 | 234.230 | 235.290 | 240.280 | ||
| 1620 | 2007.10.02 06:00 | close | 361 | 0.06 | 235.670 | 235.290 | 240.280 | 66.39 | 12374.03 |
| 1621 | 2007.10.02 22:35 | buy | 362 | 0.06 | 236.400 | 0.000 | 0.000 | ||
| 1622 | 2007.10.02 22:35 | modify | 362 | 0.06 | 236.400 | 234.940 | 242.420 | ||
| 1623 | 2007.10.04 06:05 | sell | 363 | 0.06 | 237.155 | 0.000 | 0.000 | ||
| 1624 | 2007.10.04 06:05 | modify | 363 | 0.06 | 237.155 | 238.575 | 231.085 | ||
| 1625 | 2007.10.04 07:00 | close | 362 | 0.06 | 236.790 | 234.940 | 242.420 | 19.07 | 12393.10 |
| 1626 | 2007.10.05 00:50 | buy | 364 | 0.06 | 237.475 | 0.000 | 0.000 | ||
| 1627 | 2007.10.05 00:50 | modify | 364 | 0.06 | 237.475 | 236.025 | 243.540 | ||
| 1628 | 2007.10.05 07:00 | close | 363 | 0.06 | 237.410 | 238.575 | 231.085 | -12.25 | 12380.86 |
| 1629 | 2007.10.08 22:00 | close | 364 | 0.06 | 238.805 | 236.025 | 243.540 | 61.06 | 12441.92 |
| 1630 | 2007.10.10 06:50 | buy | 365 | 0.06 | 238.870 | 0.000 | 0.000 | ||
| 1631 | 2007.10.10 06:50 | modify | 365 | 0.06 | 238.870 | 237.390 | 244.860 | ||
| 1632 | 2007.10.11 06:00 | close | 365 | 0.06 | 239.120 | 237.390 | 244.860 | 12.36 | 12454.27 |
| 1633 | 2007.10.12 03:25 | sell | 366 | 0.06 | 238.765 | 0.000 | 0.000 | ||
| 1634 | 2007.10.12 03:25 | modify | 366 | 0.06 | 238.765 | 240.220 | 232.740 | ||
| 1635 | 2007.10.12 21:00 | close | 366 | 0.06 | 239.110 | 240.220 | 232.740 | -15.75 | 12438.52 |
| 1636 | 2007.10.15 00:10 | buy | 367 | 0.06 | 239.053 | 0.000 | 0.000 | ||
| 1637 | 2007.10.15 00:10 | modify | 367 | 0.06 | 239.053 | 237.592 | 245.080 | ||
| 1638 | 2007.10.16 07:00 | close | 367 | 0.06 | 239.700 | 237.592 | 245.080 | 29.86 | 12468.39 |
| 1639 | 2007.10.16 18:45 | sell | 368 | 0.06 | 237.270 | 0.000 | 0.000 | ||
| 1640 | 2007.10.16 18:45 | modify | 368 | 0.06 | 237.270 | 238.735 | 231.125 | ||
| 1641 | 2007.10.17 16:00 | close | 368 | 0.06 | 238.415 | 238.735 | 231.125 | -52.89 | 12415.50 |
| 1642 | 2007.10.18 12:00 | sell | 369 | 0.06 | 237.615 | 0.000 | 0.000 | ||
| 1643 | 2007.10.18 12:00 | modify | 369 | 0.06 | 237.615 | 239.085 | 231.465 | ||
| 1644 | 2007.10.19 04:15 | modify | 369 | 0.06 | 237.615 | 236.895 | 231.465 | ||
| 1645 | 2007.10.19 09:40 | modify | 369 | 0.06 | 237.615 | 236.875 | 231.465 | ||
| 1646 | 2007.10.19 09:55 | modify | 369 | 0.06 | 237.615 | 236.855 | 231.465 | ||
| 1647 | 2007.10.19 10:05 | modify | 369 | 0.06 | 237.615 | 236.785 | 231.465 | ||
| 1648 | 2007.10.19 10:10 | modify | 369 | 0.06 | 237.615 | 236.565 | 231.465 | ||
| 1649 | 2007.10.19 13:14 | s/l | 369 | 0.06 | 236.575 | 236.565 | 231.465 | 46.90 | 12462.40 |
| 1650 | 2007.10.23 13:15 | buy | 370 | 0.06 | 233.215 | 0.000 | 0.000 | ||
| 1651 | 2007.10.23 13:15 | modify | 370 | 0.06 | 233.215 | 231.585 | 239.365 | ||
| 1652 | 2007.10.23 22:35 | modify | 370 | 0.06 | 233.215 | 233.965 | 239.365 | ||
| 1653 | 2007.10.23 22:45 | modify | 370 | 0.06 | 233.215 | 234.095 | 239.365 | ||
| 1654 | 2007.10.24 08:02 | s/l | 370 | 0.06 | 234.095 | 234.095 | 239.365 | 40.50 | 12502.91 |
| 1655 | 2007.10.25 18:50 | buy | 371 | 0.06 | 234.005 | 0.000 | 0.000 | ||
| 1656 | 2007.10.25 18:50 | modify | 371 | 0.06 | 234.005 | 232.545 | 240.105 | ||
| 1657 | 2007.10.29 04:00 | close | 371 | 0.06 | 234.390 | 232.545 | 240.105 | 18.21 | 12521.12 |
| 1658 | 2007.10.30 00:55 | buy | 372 | 0.06 | 236.440 | 0.000 | 0.000 | ||
| 1659 | 2007.10.30 00:55 | modify | 372 | 0.06 | 236.440 | 234.982 | 242.450 | ||
| 1660 | 2007.10.31 06:00 | close | 372 | 0.06 | 237.355 | 234.982 | 242.450 | 42.10 | 12563.22 |
| 1661 | 2007.11.01 04:15 | buy | 373 | 0.06 | 239.895 | 0.000 | 0.000 | ||
| 1662 | 2007.11.01 04:15 | modify | 373 | 0.06 | 239.895 | 238.435 | 245.945 | ||
| 1663 | 2007.11.01 17:00 | close | 373 | 0.06 | 239.190 | 238.435 | 245.945 | -32.20 | 12531.02 |
| 1664 | 2007.11.01 21:50 | sell | 374 | 0.06 | 239.470 | 0.000 | 0.000 | ||
| 1665 | 2007.11.01 21:50 | modify | 374 | 0.06 | 239.470 | 240.925 | 233.365 | ||
| 1666 | 2007.11.05 03:00 | close | 374 | 0.06 | 239.410 | 240.925 | 233.365 | 1.55 | 12532.57 |
| 1667 | 2007.11.05 07:55 | sell | 375 | 0.06 | 239.360 | 0.000 | 0.000 | ||
| 1668 | 2007.11.05 07:55 | modify | 375 | 0.06 | 239.360 | 240.865 | 233.330 | ||
| 1669 | 2007.11.06 10:00 | close | 375 | 0.06 | 239.370 | 240.865 | 233.330 | -1.05 | 12531.52 |
| 1670 | 2007.11.09 01:50 | sell | 376 | 0.06 | 237.405 | 0.000 | 0.000 | ||
| 1671 | 2007.11.09 01:50 | modify | 376 | 0.06 | 237.405 | 238.835 | 231.325 | ||
| 1672 | 2007.11.09 12:40 | modify | 376 | 0.06 | 237.405 | 236.585 | 231.325 | ||
| 1673 | 2007.11.09 12:45 | modify | 376 | 0.06 | 237.405 | 236.415 | 231.325 | ||
| 1674 | 2007.11.09 12:50 | modify | 376 | 0.06 | 237.405 | 236.195 | 231.325 | ||
| 1675 | 2007.11.09 13:30 | modify | 376 | 0.06 | 237.405 | 236.095 | 231.325 | ||
| 1676 | 2007.11.09 13:45 | close | 376 | 0.06 | 233.595 | 236.095 | 231.325 | 173.99 | 12705.51 |
| 1677 | 2007.11.13 09:40 | buy | 377 | 0.06 | 226.940 | 0.000 | 0.000 | ||
| 1678 | 2007.11.13 09:40 | modify | 377 | 0.06 | 226.940 | 225.515 | 233.645 | ||
| 1679 | 2007.11.13 22:05 | modify | 377 | 0.06 | 226.940 | 227.675 | 233.645 | ||
| 1680 | 2007.11.13 22:45 | modify | 377 | 0.06 | 226.940 | 227.795 | 233.645 | ||
| 1681 | 2007.11.13 22:50 | modify | 377 | 0.06 | 226.940 | 227.865 | 233.645 | ||
| 1682 | 2007.11.13 23:10 | modify | 377 | 0.06 | 226.940 | 227.870 | 233.645 | ||
| 1683 | 2007.11.13 23:15 | modify | 377 | 0.06 | 226.940 | 227.945 | 233.645 | ||
| 1684 | 2007.11.13 23:25 | modify | 377 | 0.06 | 226.940 | 228.005 | 233.645 | ||
| 1685 | 2007.11.13 23:30 | modify | 377 | 0.06 | 226.940 | 228.105 | 233.645 | ||
| 1686 | 2007.11.13 23:35 | modify | 377 | 0.06 | 226.940 | 228.115 | 233.645 | ||
| 1687 | 2007.11.14 00:30 | modify | 377 | 0.06 | 226.940 | 228.280 | 233.645 | ||
| 1688 | 2007.11.14 00:50 | modify | 377 | 0.06 | 226.940 | 228.310 | 233.645 | ||
| 1689 | 2007.11.14 00:55 | modify | 377 | 0.06 | 226.940 | 228.570 | 233.645 | ||
| 1690 | 2007.11.14 01:40 | modify | 377 | 0.06 | 226.940 | 228.645 | 233.645 | ||
| 1691 | 2007.11.14 01:45 | close | 377 | 0.06 | 230.645 | 228.645 | 233.645 | 169.54 | 12875.06 |
| 1692 | 2007.11.15 06:45 | sell | 378 | 0.06 | 229.055 | 0.000 | 0.000 | ||
| 1693 | 2007.11.15 06:45 | modify | 378 | 0.06 | 229.055 | 230.475 | 222.980 | ||
| 1694 | 2007.11.15 11:55 | modify | 378 | 0.06 | 229.055 | 228.445 | 222.980 | ||
| 1695 | 2007.11.15 12:00 | modify | 378 | 0.06 | 229.055 | 228.355 | 222.980 | ||
| 1696 | 2007.11.15 12:05 | modify | 378 | 0.06 | 229.055 | 227.550 | 222.980 | ||
| 1697 | 2007.11.15 12:25 | modify | 378 | 0.06 | 229.055 | 227.495 | 222.980 | ||
| 1698 | 2007.11.15 12:30 | modify | 378 | 0.06 | 229.055 | 227.485 | 222.980 | ||
| 1699 | 2007.11.15 17:38 | s/l | 378 | 0.06 | 227.490 | 227.485 | 222.980 | 71.47 | 12946.53 |
| 1700 | 2007.11.15 20:35 | sell | 379 | 0.06 | 226.825 | 0.000 | 0.000 | ||
| 1701 | 2007.11.15 20:35 | modify | 379 | 0.06 | 226.825 | 228.385 | 220.575 | ||
| 1702 | 2007.11.16 05:05 | modify | 379 | 0.06 | 226.825 | 226.105 | 220.575 | ||
| 1703 | 2007.11.16 05:10 | modify | 379 | 0.06 | 226.825 | 226.050 | 220.575 | ||
| 1704 | 2007.11.16 12:45 | modify | 379 | 0.06 | 226.825 | 225.825 | 220.575 | ||
| 1705 | 2007.11.16 14:39 | s/l | 379 | 0.06 | 225.835 | 225.825 | 220.575 | 44.61 | 12991.14 |
| 1706 | 2007.11.21 18:40 | sell | 380 | 0.06 | 223.360 | 0.000 | 0.000 | ||
| 1707 | 2007.11.21 18:40 | modify | 380 | 0.06 | 223.360 | 224.785 | 217.110 | ||
| 1708 | 2007.11.21 22:06 | s/l | 380 | 0.06 | 224.785 | 224.785 | 217.110 | -65.08 | 12926.06 |
| 1709 | 2007.11.22 01:35 | buy | 381 | 0.06 | 223.910 | 0.000 | 0.000 | ||
| 1710 | 2007.11.22 01:35 | modify | 381 | 0.06 | 223.910 | 222.350 | 229.975 | ||
| 1711 | 2007.11.23 00:40 | sell | 382 | 0.06 | 223.860 | 0.000 | 0.000 | ||
| 1712 | 2007.11.23 00:40 | modify | 382 | 0.06 | 223.860 | 225.290 | 217.840 | ||
| 1713 | 2007.11.23 12:54 | s/l | 381 | 0.06 | 222.350 | 222.350 | 229.975 | -70.94 | 12855.12 |
| 1714 | 2007.11.23 17:05 | modify | 382 | 0.06 | 223.860 | 223.145 | 217.840 | ||
| 1715 | 2007.11.23 22:43 | s/l | 382 | 0.06 | 223.145 | 223.145 | 217.840 | 32.65 | 12887.77 |
| 1716 | 2007.11.27 13:20 | buy | 383 | 0.06 | 223.795 | 0.000 | 0.000 | ||
| 1717 | 2007.11.27 13:20 | modify | 383 | 0.06 | 223.795 | 222.225 | 229.770 | ||
| 1718 | 2007.11.27 15:00 | close | 383 | 0.06 | 222.575 | 222.225 | 229.770 | -55.73 | 12832.04 |
| 1719 | 2007.11.28 02:35 | buy | 384 | 0.06 | 224.635 | 0.000 | 0.000 | ||
| 1720 | 2007.11.28 02:35 | modify | 384 | 0.06 | 224.635 | 223.175 | 230.685 | ||
| 1721 | 2007.11.28 14:50 | modify | 384 | 0.06 | 224.635 | 225.235 | 230.685 | ||
| 1722 | 2007.11.28 15:15 | modify | 384 | 0.06 | 224.635 | 225.240 | 230.685 | ||
| 1723 | 2007.11.28 15:45 | modify | 384 | 0.06 | 224.635 | 225.270 | 230.685 | ||
| 1724 | 2007.11.28 16:05 | modify | 384 | 0.06 | 224.635 | 225.335 | 230.685 | ||
| 1725 | 2007.11.28 16:10 | modify | 384 | 0.06 | 224.635 | 225.345 | 230.685 | ||
| 1726 | 2007.11.28 16:15 | modify | 384 | 0.06 | 224.635 | 225.395 | 230.685 | ||
| 1727 | 2007.11.28 16:20 | modify | 384 | 0.06 | 224.635 | 225.545 | 230.685 | ||
| 1728 | 2007.11.28 16:25 | modify | 384 | 0.06 | 224.635 | 225.660 | 230.685 | ||
| 1729 | 2007.11.28 16:50 | modify | 384 | 0.06 | 224.635 | 225.850 | 230.685 | ||
| 1730 | 2007.11.28 16:55 | modify | 384 | 0.06 | 224.635 | 225.990 | 230.685 | ||
| 1731 | 2007.11.28 17:50 | modify | 384 | 0.06 | 224.635 | 226.000 | 230.685 | ||
| 1732 | 2007.11.28 17:55 | modify | 384 | 0.06 | 224.635 | 226.140 | 230.685 | ||
| 1733 | 2007.11.28 18:20 | modify | 384 | 0.06 | 224.635 | 226.420 | 230.685 | ||
| 1734 | 2007.11.28 19:00 | close | 384 | 0.06 | 228.340 | 226.420 | 230.685 | 169.23 | 13001.27 |
| 1735 | 2007.11.29 02:55 | buy | 385 | 0.06 | 228.475 | 0.000 | 0.000 | ||
| 1736 | 2007.11.29 02:55 | modify | 385 | 0.06 | 228.475 | 226.635 | 234.435 | ||
| 1737 | 2007.11.29 13:00 | close | 385 | 0.06 | 226.845 | 226.635 | 234.435 | -74.45 | 12926.82 |
| 1738 | 2007.11.30 22:50 | buy | 386 | 0.06 | 228.295 | 0.000 | 0.000 | ||
| 1739 | 2007.11.30 22:50 | modify | 386 | 0.06 | 228.295 | 226.855 | 234.515 | ||
| 1740 | 2007.12.03 05:00 | close | 386 | 0.06 | 227.325 | 226.855 | 234.515 | -43.99 | 12882.83 |
| 1741 | 2007.12.03 12:05 | sell | 387 | 0.06 | 227.690 | 0.000 | 0.000 | ||
| 1742 | 2007.12.03 12:05 | modify | 387 | 0.06 | 227.690 | 229.175 | 221.400 | ||
| 1743 | 2007.12.05 11:00 | modify | 387 | 0.06 | 227.690 | 227.075 | 221.400 | ||
| 1744 | 2007.12.05 11:05 | modify | 387 | 0.06 | 227.690 | 226.745 | 221.400 | ||
| 1745 | 2007.12.05 11:35 | modify | 387 | 0.06 | 227.690 | 226.295 | 221.400 | ||
| 1746 | 2007.12.05 14:00 | modify | 387 | 0.06 | 227.690 | 226.280 | 221.400 | ||
| 1747 | 2007.12.05 14:30 | modify | 387 | 0.06 | 227.690 | 226.265 | 221.400 | ||
| 1748 | 2007.12.05 19:55 | modify | 387 | 0.06 | 227.690 | 226.160 | 221.400 | ||
| 1749 | 2007.12.05 20:00 | modify | 387 | 0.06 | 227.690 | 225.950 | 221.400 | ||
| 1750 | 2007.12.05 20:05 | close | 387 | 0.06 | 224.060 | 225.950 | 221.400 | 164.58 | 13047.41 |
| 1751 | 2007.12.06 15:05 | sell | 388 | 0.06 | 224.705 | 0.000 | 0.000 | ||
| 1752 | 2007.12.06 15:05 | modify | 388 | 0.06 | 224.705 | 226.165 | 218.570 | ||
| 1753 | 2007.12.07 02:30 | buy | 389 | 0.06 | 225.635 | 0.000 | 0.000 | ||
| 1754 | 2007.12.07 02:30 | modify | 389 | 0.06 | 225.635 | 224.170 | 231.685 | ||
| 1755 | 2007.12.07 08:00 | close | 388 | 0.06 | 225.385 | 226.165 | 218.570 | -31.66 | 13015.76 |
| 1756 | 2007.12.10 12:50 | modify | 389 | 0.06 | 225.635 | 226.310 | 231.685 | ||
| 1757 | 2007.12.10 13:25 | modify | 389 | 0.06 | 225.635 | 226.365 | 231.685 | ||
| 1758 | 2007.12.10 13:30 | modify | 389 | 0.06 | 225.635 | 226.465 | 231.685 | ||
| 1759 | 2007.12.10 13:40 | modify | 389 | 0.06 | 225.635 | 226.495 | 231.685 | ||
| 1760 | 2007.12.10 13:45 | modify | 389 | 0.06 | 225.635 | 226.540 | 231.685 | ||
| 1761 | 2007.12.10 13:50 | modify | 389 | 0.06 | 225.635 | 226.555 | 231.685 | ||
| 1762 | 2007.12.10 13:55 | modify | 389 | 0.06 | 225.635 | 226.625 | 231.685 | ||
| 1763 | 2007.12.10 14:10 | modify | 389 | 0.06 | 225.635 | 226.645 | 231.685 | ||
| 1764 | 2007.12.10 14:15 | modify | 389 | 0.06 | 225.635 | 226.815 | 231.685 | ||
| 1765 | 2007.12.10 14:20 | modify | 389 | 0.06 | 225.635 | 226.885 | 231.685 | ||
| 1766 | 2007.12.10 14:50 | modify | 389 | 0.06 | 225.635 | 226.965 | 231.685 | ||
| 1767 | 2007.12.10 18:15 | modify | 389 | 0.06 | 225.635 | 227.020 | 231.685 | ||
| 1768 | 2007.12.10 18:20 | modify | 389 | 0.06 | 225.635 | 227.085 | 231.685 | ||
| 1769 | 2007.12.11 02:25 | modify | 389 | 0.06 | 225.635 | 227.120 | 231.685 | ||
| 1770 | 2007.12.11 02:45 | modify | 389 | 0.06 | 225.635 | 227.155 | 231.685 | ||
| 1771 | 2007.12.11 02:50 | modify | 389 | 0.06 | 225.635 | 227.165 | 231.685 | ||
| 1772 | 2007.12.11 02:55 | modify | 389 | 0.06 | 225.635 | 227.225 | 231.685 | ||
| 1773 | 2007.12.11 03:00 | modify | 389 | 0.06 | 225.635 | 227.385 | 231.685 | ||
| 1774 | 2007.12.11 09:25 | modify | 389 | 0.06 | 225.635 | 227.415 | 231.685 | ||
| 1775 | 2007.12.11 09:30 | modify | 389 | 0.06 | 225.635 | 227.425 | 231.685 | ||
| 1776 | 2007.12.11 09:35 | modify | 389 | 0.06 | 225.635 | 227.495 | 231.685 | ||
| 1777 | 2007.12.11 09:40 | modify | 389 | 0.06 | 225.635 | 227.525 | 231.685 | ||
| 1778 | 2007.12.11 09:50 | close | 389 | 0.06 | 229.395 | 227.525 | 231.685 | 172.36 | 13188.12 |
| 1779 | 2007.12.11 15:55 | buy | 390 | 0.06 | 229.325 | 0.000 | 0.000 | ||
| 1780 | 2007.12.11 15:55 | modify | 390 | 0.06 | 229.325 | 227.875 | 235.415 | ||
| 1781 | 2007.12.11 17:43 | s/l | 390 | 0.06 | 227.875 | 227.875 | 235.415 | -66.23 | 13121.89 |
| 1782 | 2007.12.12 05:25 | sell | 391 | 0.06 | 225.795 | 0.000 | 0.000 | ||
| 1783 | 2007.12.12 05:25 | modify | 391 | 0.06 | 225.795 | 227.195 | 219.695 | ||
| 1784 | 2007.12.12 09:16 | s/l | 391 | 0.06 | 227.195 | 227.195 | 219.695 | -63.94 | 13057.95 |
| 1785 | 2007.12.12 15:20 | buy | 392 | 0.06 | 227.055 | 0.000 | 0.000 | ||
| 1786 | 2007.12.12 15:20 | modify | 392 | 0.06 | 227.055 | 225.575 | 233.195 | ||
| 1787 | 2007.12.12 16:05 | close | 392 | 0.06 | 230.095 | 225.575 | 233.195 | 138.85 | 13196.80 |
| 1788 | 2007.12.12 22:00 | buy | 393 | 0.06 | 229.585 | 0.000 | 0.000 | ||
| 1789 | 2007.12.12 22:00 | modify | 393 | 0.06 | 229.585 | 228.155 | 235.775 | ||
| 1790 | 2007.12.13 08:59 | s/l | 393 | 0.06 | 228.155 | 228.155 | 235.775 | -64.38 | 13132.42 |
| 1791 | 2007.12.13 15:30 | sell | 394 | 0.06 | 228.375 | 0.000 | 0.000 | ||
| 1792 | 2007.12.13 15:30 | modify | 394 | 0.06 | 228.375 | 229.890 | 222.345 | ||
| 1793 | 2007.12.13 20:20 | buy | 395 | 0.06 | 228.675 | 0.000 | 0.000 | ||
| 1794 | 2007.12.13 20:20 | modify | 395 | 0.06 | 228.675 | 227.155 | 234.755 | ||
| 1795 | 2007.12.13 21:00 | close | 395 | 0.06 | 228.575 | 227.155 | 234.755 | -4.57 | 13127.85 |
| 1796 | 2007.12.13 22:15 | buy | 396 | 0.06 | 228.635 | 0.000 | 0.000 | ||
| 1797 | 2007.12.13 22:15 | modify | 396 | 0.06 | 228.635 | 227.200 | 234.710 | ||
| 1798 | 2007.12.14 03:09 | s/l | 394 | 0.06 | 229.920 | 229.890 | 222.345 | -71.16 | 13056.69 |
| 1799 | 2007.12.14 10:00 | close | 396 | 0.06 | 229.280 | 227.200 | 234.710 | 29.77 | 13086.46 |
| 1800 | 2007.12.18 08:45 | buy | 397 | 0.06 | 228.470 | 0.000 | 0.000 | ||
| 1801 | 2007.12.18 08:45 | modify | 397 | 0.06 | 228.470 | 226.855 | 234.455 | ||
| 1802 | 2007.12.19 07:00 | close | 397 | 0.06 | 228.245 | 226.855 | 234.455 | -9.97 | 13076.49 |
| 1803 | 2007.12.20 22:20 | sell | 398 | 0.06 | 224.095 | 0.000 | 0.000 | ||
| 1804 | 2007.12.20 22:20 | modify | 398 | 0.06 | 224.095 | 225.555 | 218.035 | ||
| 1805 | 2007.12.21 07:00 | close | 398 | 0.06 | 224.660 | 225.555 | 218.035 | -26.40 | 13050.10 |
| 1806 | 2007.12.24 02:50 | buy | 399 | 0.06 | 226.170 | 0.000 | 0.000 | ||
| 1807 | 2007.12.24 02:50 | modify | 399 | 0.06 | 226.170 | 224.740 | 232.170 | ||
| 1808 | 2007.12.25 02:00 | close | 399 | 0.06 | 225.710 | 224.740 | 232.170 | -20.70 | 13029.40 |
| 1809 | 2007.12.25 16:45 | buy | 400 | 0.06 | 225.762 | 0.000 | 0.000 | ||
| 1810 | 2007.12.25 16:45 | modify | 400 | 0.06 | 225.762 | 224.329 | 231.837 | ||
| 1811 | 2007.12.27 14:25 | modify | 400 | 0.06 | 225.762 | 226.490 | 231.837 | ||
| 1812 | 2007.12.27 15:25 | modify | 400 | 0.06 | 225.762 | 226.590 | 231.837 | ||
| 1813 | 2007.12.27 19:57 | s/l | 400 | 0.06 | 226.590 | 226.590 | 231.837 | 39.07 | 13068.47 |
| 1814 | 2007.12.28 14:35 | sell | 401 | 0.06 | 225.995 | 0.000 | 0.000 | ||
| 1815 | 2007.12.28 14:35 | modify | 401 | 0.06 | 225.995 | 227.480 | 219.800 | ||
| 1816 | 2007.12.31 03:15 | modify | 401 | 0.06 | 225.995 | 225.320 | 219.800 | ||
| 1817 | 2007.12.31 04:00 | modify | 401 | 0.06 | 225.995 | 225.300 | 219.800 | ||
| 1818 | 2007.12.31 04:05 | modify | 401 | 0.06 | 225.995 | 225.250 | 219.800 | ||
| 1819 | 2007.12.31 04:10 | modify | 401 | 0.06 | 225.995 | 225.170 | 219.800 | ||
| 1820 | 2007.12.31 04:15 | modify | 401 | 0.06 | 225.995 | 225.150 | 219.800 | ||
| 1821 | 2007.12.31 04:35 | modify | 401 | 0.06 | 225.995 | 225.130 | 219.800 | ||
| 1822 | 2007.12.31 04:40 | modify | 401 | 0.06 | 225.995 | 225.040 | 219.800 | ||
| 1823 | 2007.12.31 04:45 | modify | 401 | 0.06 | 225.995 | 225.010 | 219.800 | ||
| 1824 | 2007.12.31 05:00 | modify | 401 | 0.06 | 225.995 | 224.870 | 219.800 | ||
| 1825 | 2007.12.31 13:38 | s/l | 401 | 0.06 | 224.870 | 224.870 | 219.800 | 50.77 | 13119.24 |
| 1826 | 2008.01.01 05:30 | sell | 402 | 0.06 | 221.751 | 0.000 | 0.000 | ||
| 1827 | 2008.01.01 05:30 | modify | 402 | 0.06 | 221.751 | 223.233 | 215.766 | ||
| 1828 | 2008.01.01 15:00 | close | 402 | 0.06 | 221.682 | 223.233 | 215.766 | 3.15 | 13122.39 |
| 1829 | 2008.01.01 16:35 | sell | 403 | 0.06 | 221.617 | 0.000 | 0.000 | ||
| 1830 | 2008.01.01 16:35 | modify | 403 | 0.06 | 221.617 | 223.061 | 215.605 | ||
| 1831 | 2008.01.02 17:10 | modify | 403 | 0.06 | 221.617 | 220.615 | 215.605 | ||
| 1832 | 2008.01.02 17:35 | modify | 403 | 0.06 | 221.617 | 220.430 | 215.605 | ||
| 1833 | 2008.01.02 17:40 | close | 403 | 0.06 | 218.000 | 220.430 | 215.605 | 164.58 | 13286.98 |
| 1834 | 2008.01.07 06:50 | buy | 404 | 0.06 | 214.495 | 0.000 | 0.000 | ||
| 1835 | 2008.01.07 06:50 | modify | 404 | 0.06 | 214.495 | 212.995 | 220.475 | ||
| 1836 | 2008.01.07 06:55 | close | 404 | 0.06 | 214.545 | 212.995 | 220.475 | 2.28 | 13289.26 |
| 1837 | 2008.01.07 23:05 | sell | 405 | 0.06 | 214.925 | 0.000 | 0.000 | ||
| 1838 | 2008.01.07 23:05 | modify | 405 | 0.06 | 214.925 | 216.325 | 208.780 | ||
| 1839 | 2008.01.08 09:08 | s/l | 405 | 0.06 | 216.325 | 216.325 | 208.780 | -64.53 | 13224.73 |
| 1840 | 2008.01.11 14:45 | sell | 406 | 0.06 | 213.240 | 0.000 | 0.000 | ||
| 1841 | 2008.01.11 14:45 | modify | 406 | 0.06 | 213.240 | 214.705 | 207.135 | ||
| 1842 | 2008.01.14 13:45 | modify | 406 | 0.06 | 213.240 | 212.625 | 207.135 | ||
| 1843 | 2008.01.14 14:05 | modify | 406 | 0.06 | 213.240 | 212.590 | 207.135 | ||
| 1844 | 2008.01.14 14:10 | modify | 406 | 0.06 | 213.240 | 212.555 | 207.135 | ||
| 1845 | 2008.01.15 09:10 | modify | 406 | 0.06 | 213.240 | 212.540 | 207.135 | ||
| 1846 | 2008.01.15 09:15 | modify | 406 | 0.06 | 213.240 | 212.390 | 207.135 | ||
| 1847 | 2008.01.15 09:20 | modify | 406 | 0.06 | 213.240 | 212.145 | 207.135 | ||
| 1848 | 2008.01.15 09:45 | modify | 406 | 0.06 | 213.240 | 212.030 | 207.135 | ||
| 1849 | 2008.01.15 10:10 | modify | 406 | 0.06 | 213.240 | 211.975 | 207.135 | ||
| 1850 | 2008.01.15 10:15 | modify | 406 | 0.06 | 213.240 | 211.770 | 207.135 | ||
| 1851 | 2008.01.15 13:27 | s/l | 406 | 0.06 | 211.775 | 211.770 | 207.135 | 65.71 | 13290.44 |
| 1852 | 2008.01.18 05:10 | sell | 407 | 0.06 | 210.280 | 0.000 | 0.000 | ||
| 1853 | 2008.01.18 05:10 | modify | 407 | 0.06 | 210.280 | 211.690 | 204.170 | ||
| 1854 | 2008.01.21 08:50 | modify | 407 | 0.06 | 210.280 | 209.585 | 204.170 | ||
| 1855 | 2008.01.21 08:55 | modify | 407 | 0.06 | 210.280 | 209.365 | 204.170 | ||
| 1856 | 2008.01.21 09:15 | modify | 407 | 0.06 | 210.280 | 209.305 | 204.170 | ||
| 1857 | 2008.01.21 09:35 | modify | 407 | 0.06 | 210.280 | 209.125 | 204.170 | ||
| 1858 | 2008.01.21 09:40 | modify | 407 | 0.06 | 210.280 | 209.085 | 204.170 | ||
| 1859 | 2008.01.21 09:45 | modify | 407 | 0.06 | 210.280 | 208.785 | 204.170 | ||
| 1860 | 2008.01.21 10:20 | modify | 407 | 0.06 | 210.280 | 208.725 | 204.170 | ||
| 1861 | 2008.01.21 10:25 | modify | 407 | 0.06 | 210.280 | 208.535 | 204.170 | ||
| 1862 | 2008.01.21 10:30 | modify | 407 | 0.06 | 210.280 | 208.420 | 204.170 | ||
| 1863 | 2008.01.21 13:00 | close | 407 | 0.06 | 206.645 | 208.420 | 204.170 | 165.40 | 13455.84 |
| 1864 | 2008.01.22 07:40 | sell | 408 | 0.06 | 205.915 | 0.000 | 0.000 | ||
| 1865 | 2008.01.22 07:40 | modify | 408 | 0.06 | 205.915 | 207.625 | 199.835 | ||
| 1866 | 2008.01.22 11:00 | close | 408 | 0.06 | 207.515 | 207.625 | 199.835 | -73.07 | 13382.77 |
| 1867 | 2008.01.22 23:40 | buy | 409 | 0.06 | 208.760 | 0.000 | 0.000 | ||
| 1868 | 2008.01.22 23:40 | modify | 409 | 0.06 | 208.760 | 207.170 | 214.785 | ||
| 1869 | 2008.01.23 12:58 | s/l | 409 | 0.06 | 207.165 | 207.170 | 214.785 | -72.54 | 13310.23 |
| 1870 | 2008.01.24 08:10 | buy | 410 | 0.06 | 208.225 | 0.000 | 0.000 | ||
| 1871 | 2008.01.24 08:10 | modify | 410 | 0.06 | 208.225 | 206.735 | 214.335 | ||
| 1872 | 2008.01.24 11:00 | close | 410 | 0.06 | 207.330 | 206.735 | 214.335 | -40.88 | 13269.35 |
| 1873 | 2008.01.28 02:05 | sell | 411 | 0.06 | 211.830 | 0.000 | 0.000 | ||
| 1874 | 2008.01.28 02:05 | modify | 411 | 0.06 | 211.830 | 213.490 | 205.810 | ||
| 1875 | 2008.01.28 08:35 | modify | 411 | 0.06 | 211.830 | 211.220 | 205.810 | ||
| 1876 | 2008.01.28 08:40 | modify | 411 | 0.06 | 211.830 | 211.180 | 205.810 | ||
| 1877 | 2008.01.28 11:03 | s/l | 411 | 0.06 | 211.205 | 211.180 | 205.810 | 28.55 | 13297.90 |
| 1878 | 2008.01.28 13:15 | sell | 412 | 0.06 | 210.870 | 0.000 | 0.000 | ||
| 1879 | 2008.01.28 13:15 | modify | 412 | 0.06 | 210.870 | 212.330 | 204.815 | ||
| 1880 | 2008.01.28 15:12 | s/l | 412 | 0.06 | 212.330 | 212.330 | 204.815 | -66.67 | 13231.23 |
| 1881 | 2008.01.28 22:00 | buy | 413 | 0.06 | 211.925 | 0.000 | 0.000 | ||
| 1882 | 2008.01.28 22:00 | modify | 413 | 0.06 | 211.925 | 210.445 | 217.970 | ||
| 1883 | 2008.01.30 08:05 | sell | 414 | 0.06 | 212.605 | 0.000 | 0.000 | ||
| 1884 | 2008.01.30 08:05 | modify | 414 | 0.06 | 212.605 | 214.015 | 206.480 | ||
| 1885 | 2008.01.30 09:00 | close | 413 | 0.06 | 212.205 | 210.445 | 217.970 | 13.41 | 13244.65 |
| 1886 | 2008.01.30 15:00 | close | 414 | 0.06 | 213.150 | 214.015 | 206.480 | -24.89 | 13219.76 |
| 1887 | 2008.01.30 20:55 | buy | 415 | 0.06 | 213.100 | 0.000 | 0.000 | ||
| 1888 | 2008.01.30 20:55 | modify | 415 | 0.06 | 213.100 | 211.600 | 219.120 | ||
| 1889 | 2008.01.30 23:00 | close | 415 | 0.06 | 211.890 | 211.600 | 219.120 | -55.27 | 13164.49 |
| 1890 | 2008.01.31 06:10 | sell | 416 | 0.06 | 211.295 | 0.000 | 0.000 | ||
| 1891 | 2008.01.31 06:10 | modify | 416 | 0.06 | 211.295 | 212.760 | 205.190 | ||
| 1892 | 2008.01.31 13:35 | buy | 417 | 0.06 | 211.855 | 0.000 | 0.000 | ||
| 1893 | 2008.01.31 13:35 | modify | 417 | 0.06 | 211.855 | 210.380 | 217.990 | ||
| 1894 | 2008.01.31 15:36 | s/l | 417 | 0.06 | 210.375 | 210.380 | 217.990 | -67.60 | 13096.89 |
| 1895 | 2008.02.01 06:00 | close | 416 | 0.06 | 211.780 | 212.760 | 205.190 | -22.74 | 13074.15 |
| 1896 | 2008.02.04 01:40 | sell | 418 | 0.06 | 209.550 | 0.000 | 0.000 | ||
| 1897 | 2008.02.04 01:40 | modify | 418 | 0.06 | 209.550 | 210.965 | 203.415 | ||
| 1898 | 2008.02.04 10:07 | s/l | 418 | 0.06 | 210.965 | 210.965 | 203.415 | -64.61 | 13009.54 |
| 1899 | 2008.02.04 16:35 | buy | 419 | 0.06 | 211.245 | 0.000 | 0.000 | ||
| 1900 | 2008.02.04 16:35 | modify | 419 | 0.06 | 211.245 | 209.740 | 217.315 | ||
| 1901 | 2008.02.05 16:36 | s/l | 419 | 0.06 | 209.725 | 209.740 | 217.315 | -69.12 | 12940.42 |
| 1902 | 2008.02.08 07:45 | buy | 420 | 0.06 | 208.635 | 0.000 | 0.000 | ||
| 1903 | 2008.02.08 07:45 | modify | 420 | 0.06 | 208.635 | 207.200 | 214.745 | ||
| 1904 | 2008.02.11 09:57 | s/l | 420 | 0.06 | 207.200 | 207.200 | 214.745 | -65.24 | 12875.19 |
| 1905 | 2008.02.11 15:15 | sell | 421 | 0.06 | 208.270 | 0.000 | 0.000 | ||
| 1906 | 2008.02.11 15:15 | modify | 421 | 0.06 | 208.270 | 209.690 | 202.180 | ||
| 1907 | 2008.02.12 04:20 | buy | 422 | 0.06 | 208.490 | 0.000 | 0.000 | ||
| 1908 | 2008.02.12 04:20 | modify | 422 | 0.06 | 208.490 | 207.000 | 214.460 | ||
| 1909 | 2008.02.12 07:00 | close | 421 | 0.06 | 208.585 | 209.690 | 202.180 | -14.99 | 12860.20 |
| 1910 | 2008.02.12 18:15 | modify | 422 | 0.06 | 208.490 | 209.140 | 214.460 | ||
| 1911 | 2008.02.12 18:20 | modify | 422 | 0.06 | 208.490 | 209.230 | 214.460 | ||
| 1912 | 2008.02.13 12:40 | modify | 422 | 0.06 | 208.490 | 209.360 | 214.460 | ||
| 1913 | 2008.02.13 12:50 | modify | 422 | 0.06 | 208.490 | 209.600 | 214.460 | ||
| 1914 | 2008.02.13 13:00 | modify | 422 | 0.06 | 208.490 | 209.645 | 214.460 | ||
| 1915 | 2008.02.13 14:15 | modify | 422 | 0.06 | 208.490 | 209.740 | 214.460 | ||
| 1916 | 2008.02.13 15:35 | modify | 422 | 0.06 | 208.490 | 209.965 | 214.460 | ||
| 1917 | 2008.02.13 15:40 | modify | 422 | 0.06 | 208.490 | 210.140 | 214.460 | ||
| 1918 | 2008.02.13 15:50 | modify | 422 | 0.06 | 208.490 | 210.270 | 214.460 | ||
| 1919 | 2008.02.13 16:00 | close | 422 | 0.06 | 212.125 | 210.270 | 214.460 | 166.34 | 13026.54 |
| 1920 | 2008.02.14 16:50 | buy | 423 | 0.06 | 213.330 | 0.000 | 0.000 | ||
| 1921 | 2008.02.14 16:50 | modify | 423 | 0.06 | 213.330 | 211.770 | 219.335 | ||
| 1922 | 2008.02.14 20:00 | close | 423 | 0.06 | 212.535 | 211.770 | 219.335 | -36.31 | 12990.23 |
| 1923 | 2008.02.15 06:35 | sell | 424 | 0.06 | 212.340 | 0.000 | 0.000 | ||
| 1924 | 2008.02.15 06:35 | modify | 424 | 0.06 | 212.340 | 213.770 | 206.335 | ||
| 1925 | 2008.02.19 00:00 | close | 424 | 0.06 | 211.325 | 213.770 | 206.335 | 45.16 | 13035.39 |
| 1926 | 2008.02.19 19:10 | sell | 425 | 0.06 | 209.870 | 0.000 | 0.000 | ||
| 1927 | 2008.02.19 19:10 | modify | 425 | 0.06 | 209.870 | 211.285 | 203.700 | ||
| 1928 | 2008.02.20 05:00 | close | 425 | 0.06 | 210.825 | 211.285 | 203.700 | -44.21 | 12991.18 |
| 1929 | 2008.02.20 16:50 | sell | 426 | 0.06 | 209.620 | 0.000 | 0.000 | ||
| 1930 | 2008.02.20 16:50 | modify | 426 | 0.06 | 209.620 | 211.030 | 203.510 | ||
| 1931 | 2008.02.21 11:30 | s/l | 426 | 0.06 | 211.045 | 211.030 | 203.510 | -66.87 | 12924.32 |
| 1932 | 2008.02.22 00:30 | sell | 427 | 0.06 | 210.715 | 0.000 | 0.000 | ||
| 1933 | 2008.02.22 00:30 | modify | 427 | 0.06 | 210.715 | 212.180 | 204.680 | ||
| 1934 | 2008.02.25 06:20 | buy | 428 | 0.06 | 211.030 | 0.000 | 0.000 | ||
| 1935 | 2008.02.25 06:20 | modify | 428 | 0.06 | 211.030 | 209.580 | 217.060 | ||
| 1936 | 2008.02.25 12:00 | close | 427 | 0.06 | 211.760 | 212.180 | 204.680 | -48.32 | 12876.00 |
| 1937 | 2008.02.26 18:00 | close | 428 | 0.06 | 212.330 | 209.580 | 217.060 | 59.69 | 12935.69 |
| 1938 | 2008.02.28 04:45 | sell | 429 | 0.06 | 210.900 | 0.000 | 0.000 | ||
| 1939 | 2008.02.28 04:45 | modify | 429 | 0.06 | 210.900 | 212.350 | 204.830 | ||
| 1940 | 2008.02.29 01:50 | modify | 429 | 0.06 | 210.900 | 210.245 | 204.830 | ||
| 1941 | 2008.02.29 02:30 | modify | 429 | 0.06 | 210.900 | 210.160 | 204.830 | ||
| 1942 | 2008.02.29 02:35 | modify | 429 | 0.06 | 210.900 | 209.845 | 204.830 | ||
| 1943 | 2008.02.29 02:45 | modify | 429 | 0.06 | 210.900 | 209.755 | 204.830 | ||
| 1944 | 2008.02.29 03:00 | modify | 429 | 0.06 | 210.900 | 209.745 | 204.830 | ||
| 1945 | 2008.02.29 03:10 | modify | 429 | 0.06 | 210.900 | 209.710 | 204.830 | ||
| 1946 | 2008.02.29 09:45 | modify | 429 | 0.06 | 210.900 | 209.635 | 204.830 | ||
| 1947 | 2008.02.29 09:50 | modify | 429 | 0.06 | 210.900 | 209.510 | 204.830 | ||
| 1948 | 2008.02.29 10:20 | modify | 429 | 0.06 | 210.900 | 209.325 | 204.830 | ||
| 1949 | 2008.02.29 10:25 | modify | 429 | 0.06 | 210.900 | 209.160 | 204.830 | ||
| 1950 | 2008.02.29 10:40 | modify | 429 | 0.06 | 210.900 | 209.155 | 204.830 | ||
| 1951 | 2008.02.29 11:10 | close | 429 | 0.06 | 207.275 | 209.155 | 204.830 | 164.95 | 13100.65 |
| 1952 | 2008.03.04 00:50 | buy | 430 | 0.06 | 205.060 | 0.000 | 0.000 | ||
| 1953 | 2008.03.04 00:50 | modify | 430 | 0.06 | 205.060 | 203.625 | 211.110 | ||
| 1954 | 2008.03.05 18:35 | modify | 430 | 0.06 | 205.060 | 205.820 | 211.110 | ||
| 1955 | 2008.03.05 18:40 | modify | 430 | 0.06 | 205.060 | 205.975 | 211.110 | ||
| 1956 | 2008.03.06 12:04 | s/l | 430 | 0.06 | 205.975 | 205.975 | 211.110 | 43.04 | 13143.68 |
| 1957 | 2008.03.07 20:55 | buy | 431 | 0.06 | 206.410 | 0.000 | 0.000 | ||
| 1958 | 2008.03.07 20:55 | modify | 431 | 0.06 | 206.410 | 204.980 | 212.670 | ||
| 1959 | 2008.03.10 13:15 | sell | 432 | 0.06 | 206.130 | 0.000 | 0.000 | ||
| 1960 | 2008.03.10 13:15 | modify | 432 | 0.06 | 206.130 | 207.550 | 199.935 | ||
| 1961 | 2008.03.10 19:02 | s/l | 431 | 0.06 | 204.980 | 204.980 | 212.670 | -65.01 | 13078.68 |
| 1962 | 2008.03.11 02:55 | modify | 432 | 0.06 | 206.130 | 205.415 | 199.935 | ||
| 1963 | 2008.03.11 12:12 | s/l | 432 | 0.06 | 205.420 | 205.415 | 199.935 | 31.82 | 13110.50 |
| 1964 | 2008.03.13 15:25 | sell | 433 | 0.06 | 204.340 | 0.000 | 0.000 | ||
| 1965 | 2008.03.13 15:25 | modify | 433 | 0.06 | 204.340 | 205.970 | 198.305 | ||
| 1966 | 2008.03.14 04:15 | buy | 434 | 0.06 | 204.560 | 0.000 | 0.000 | ||
| 1967 | 2008.03.14 04:15 | modify | 434 | 0.06 | 204.560 | 203.070 | 210.820 | ||
| 1968 | 2008.03.14 12:00 | close | 433 | 0.06 | 204.065 | 205.970 | 198.305 | 11.96 | 13122.46 |
| 1969 | 2008.03.14 12:05 | sell | 435 | 0.06 | 204.010 | 0.000 | 0.000 | ||
| 1970 | 2008.03.14 12:05 | modify | 435 | 0.06 | 204.010 | 205.505 | 197.960 | ||
| 1971 | 2008.03.14 12:10 | close | 435 | 0.06 | 204.010 | 205.505 | 197.960 | 0.00 | 13122.46 |
| 1972 | 2008.03.14 17:01 | s/l | 434 | 0.06 | 203.070 | 203.070 | 210.820 | -68.05 | 13054.41 |
| 1973 | 2008.03.14 18:00 | sell | 436 | 0.06 | 203.940 | 0.000 | 0.000 | ||
| 1974 | 2008.03.14 18:00 | modify | 436 | 0.06 | 203.940 | 205.470 | 197.820 | ||
| 1975 | 2008.03.14 21:25 | modify | 436 | 0.06 | 203.940 | 202.900 | 197.820 | ||
| 1976 | 2008.03.14 21:30 | modify | 436 | 0.06 | 203.940 | 202.450 | 197.820 | ||
| 1977 | 2008.03.14 21:35 | modify | 436 | 0.06 | 203.940 | 202.240 | 197.820 | ||
| 1978 | 2008.03.14 21:40 | close | 436 | 0.06 | 200.265 | 202.240 | 197.820 | 167.83 | 13222.24 |
| 1979 | 2008.03.17 09:20 | sell | 437 | 0.06 | 195.615 | 0.000 | 0.000 | ||
| 1980 | 2008.03.17 09:20 | modify | 437 | 0.06 | 195.615 | 197.180 | 189.575 | ||
| 1981 | 2008.03.17 14:00 | modify | 437 | 0.06 | 195.615 | 194.930 | 189.575 | ||
| 1982 | 2008.03.17 14:10 | modify | 437 | 0.06 | 195.615 | 194.910 | 189.575 | ||
| 1983 | 2008.03.17 14:30 | modify | 437 | 0.06 | 195.615 | 194.500 | 189.575 | ||
| 1984 | 2008.03.17 16:19 | s/l | 437 | 0.06 | 194.500 | 194.500 | 189.575 | 50.92 | 13273.16 |
| 1985 | 2008.03.19 05:20 | buy | 438 | 0.06 | 200.450 | 0.000 | 0.000 | ||
| 1986 | 2008.03.19 05:20 | modify | 438 | 0.06 | 200.450 | 199.020 | 206.615 | ||
| 1987 | 2008.03.19 08:06 | s/l | 438 | 0.06 | 199.000 | 199.020 | 206.615 | -66.23 | 13206.93 |
| 1988 | 2008.03.20 06:50 | sell | 439 | 0.06 | 196.365 | 0.000 | 0.000 | ||
| 1989 | 2008.03.20 06:50 | modify | 439 | 0.06 | 196.365 | 197.800 | 190.340 | ||
| 1990 | 2008.03.20 12:33 | s/l | 439 | 0.06 | 197.810 | 197.800 | 190.340 | -65.99 | 13140.94 |
| 1991 | 2008.03.25 05:35 | buy | 440 | 0.06 | 200.150 | 0.000 | 0.000 | ||
| 1992 | 2008.03.25 05:35 | modify | 440 | 0.06 | 200.150 | 198.440 | 206.450 | ||
| 1993 | 2008.03.25 20:00 | close | 440 | 0.06 | 200.350 | 198.440 | 206.450 | 9.14 | 13150.08 |
| 1994 | 2008.03.26 08:10 | sell | 441 | 0.06 | 200.260 | 0.000 | 0.000 | ||
| 1995 | 2008.03.26 08:10 | modify | 441 | 0.06 | 200.260 | 201.735 | 194.250 | ||
| 1996 | 2008.03.26 13:55 | modify | 441 | 0.06 | 200.260 | 199.520 | 194.250 | ||
| 1997 | 2008.03.26 14:00 | modify | 441 | 0.06 | 200.260 | 199.505 | 194.250 | ||
| 1998 | 2008.03.26 15:35 | modify | 441 | 0.06 | 200.260 | 199.345 | 194.250 | ||
| 1999 | 2008.03.26 20:18 | s/l | 441 | 0.06 | 199.350 | 199.345 | 194.250 | 41.56 | 13191.64 |
| 2000 | 2008.03.27 20:10 | buy | 442 | 0.06 | 200.495 | 0.000 | 0.000 | ||
| 2001 | 2008.03.27 20:10 | modify | 442 | 0.06 | 200.495 | 198.980 | 206.515 | ||
| 2002 | 2008.03.28 10:50 | sell | 443 | 0.06 | 199.915 | 0.000 | 0.000 | ||
| 2003 | 2008.03.28 10:50 | modify | 443 | 0.06 | 199.915 | 201.320 | 193.700 | ||
| 2004 | 2008.03.28 15:00 | close | 442 | 0.06 | 199.345 | 198.980 | 206.515 | -52.22 | 13139.43 |
| 2005 | 2008.03.31 00:10 | modify | 443 | 0.06 | 199.915 | 199.220 | 193.700 | ||
| 2006 | 2008.03.31 00:15 | modify | 443 | 0.06 | 199.915 | 199.161 | 193.700 | ||
| 2007 | 2008.03.31 00:20 | modify | 443 | 0.06 | 199.915 | 199.160 | 193.700 | ||
| 2008 | 2008.03.31 00:55 | modify | 443 | 0.06 | 199.915 | 199.060 | 193.700 | ||
| 2009 | 2008.03.31 01:00 | modify | 443 | 0.06 | 199.915 | 198.980 | 193.700 | ||
| 2010 | 2008.03.31 01:15 | modify | 443 | 0.06 | 199.915 | 198.910 | 193.700 | ||
| 2011 | 2008.03.31 01:20 | modify | 443 | 0.06 | 199.915 | 198.820 | 193.700 | ||
| 2012 | 2008.03.31 01:25 | modify | 443 | 0.06 | 199.915 | 198.630 | 193.700 | ||
| 2013 | 2008.03.31 03:16 | s/l | 443 | 0.06 | 198.700 | 198.630 | 193.700 | 54.88 | 13194.31 |
| 2014 | 2008.03.31 16:05 | sell | 444 | 0.06 | 197.825 | 0.000 | 0.000 | ||
| 2015 | 2008.03.31 16:05 | modify | 444 | 0.06 | 197.825 | 199.235 | 191.615 | ||
| 2016 | 2008.04.01 02:00 | close | 444 | 0.06 | 198.120 | 199.235 | 191.615 | -14.07 | 13180.24 |
| 2017 | 2008.04.03 00:10 | buy | 445 | 0.06 | 203.370 | 0.000 | 0.000 | ||
| 2018 | 2008.04.03 00:10 | modify | 445 | 0.06 | 203.370 | 201.890 | 209.370 | ||
| 2019 | 2008.04.03 12:00 | close | 445 | 0.06 | 203.690 | 201.890 | 209.370 | 14.61 | 13194.85 |
| 2020 | 2008.04.07 10:35 | buy | 446 | 0.06 | 203.770 | 0.000 | 0.000 | ||
| 2021 | 2008.04.07 10:35 | modify | 446 | 0.06 | 203.770 | 202.330 | 210.110 | ||
| 2022 | 2008.04.08 08:00 | close | 446 | 0.06 | 203.180 | 202.330 | 210.110 | -26.64 | 13168.22 |
| 2023 | 2008.04.08 21:00 | sell | 447 | 0.06 | 201.955 | 0.000 | 0.000 | ||
| 2024 | 2008.04.08 21:00 | modify | 447 | 0.06 | 201.955 | 203.395 | 195.850 | ||
| 2025 | 2008.04.09 15:00 | close | 447 | 0.06 | 202.360 | 203.395 | 195.850 | -19.10 | 13149.12 |
| 2026 | 2008.04.10 01:25 | sell | 448 | 0.06 | 201.155 | 0.000 | 0.000 | ||
| 2027 | 2008.04.10 01:25 | modify | 448 | 0.06 | 201.155 | 202.630 | 195.140 | ||
| 2028 | 2008.04.10 14:00 | modify | 448 | 0.06 | 201.155 | 200.555 | 195.140 | ||
| 2029 | 2008.04.10 14:10 | modify | 448 | 0.06 | 201.155 | 200.240 | 195.140 | ||
| 2030 | 2008.04.10 14:15 | modify | 448 | 0.06 | 201.155 | 199.980 | 195.140 | ||
| 2031 | 2008.04.10 14:20 | modify | 448 | 0.06 | 201.155 | 199.940 | 195.140 | ||
| 2032 | 2008.04.10 14:30 | modify | 448 | 0.06 | 201.155 | 199.850 | 195.140 | ||
| 2033 | 2008.04.10 17:59 | s/l | 448 | 0.06 | 199.860 | 199.850 | 195.140 | 59.14 | 13208.26 |
| 2034 | 2008.04.11 22:55 | sell | 449 | 0.06 | 198.880 | 0.000 | 0.000 | ||
| 2035 | 2008.04.11 22:55 | modify | 449 | 0.06 | 198.880 | 200.380 | 192.620 | ||
| 2036 | 2008.04.14 06:40 | buy | 450 | 0.06 | 199.240 | 0.000 | 0.000 | ||
| 2037 | 2008.04.14 06:40 | modify | 450 | 0.06 | 199.240 | 197.660 | 205.245 | ||
| 2038 | 2008.04.14 15:49 | s/l | 449 | 0.06 | 200.380 | 200.380 | 192.620 | -69.10 | 13139.16 |
| 2039 | 2008.04.15 18:00 | close | 450 | 0.06 | 198.875 | 197.660 | 205.245 | -16.36 | 13122.81 |
| 2040 | 2008.04.23 20:35 | sell | 451 | 0.06 | 204.855 | 0.000 | 0.000 | ||
| 2041 | 2008.04.23 20:35 | modify | 451 | 0.06 | 204.855 | 206.275 | 198.760 | ||
| 2042 | 2008.04.24 19:00 | close | 451 | 0.06 | 205.460 | 206.275 | 198.760 | -29.42 | 13093.39 |
| 2043 | 2008.04.25 01:05 | buy | 452 | 0.06 | 205.750 | 0.000 | 0.000 | ||
| 2044 | 2008.04.25 01:05 | modify | 452 | 0.06 | 205.750 | 204.230 | 211.740 | ||
| 2045 | 2008.04.28 15:05 | modify | 452 | 0.06 | 205.750 | 206.500 | 211.740 | ||
| 2046 | 2008.04.28 15:10 | modify | 452 | 0.06 | 205.750 | 206.810 | 211.740 | ||
| 2047 | 2008.04.28 18:05 | modify | 452 | 0.06 | 205.750 | 206.820 | 211.740 | ||
| 2048 | 2008.04.28 21:00 | close | 452 | 0.06 | 207.770 | 206.820 | 211.740 | 92.58 | 13185.97 |
| 2049 | 2008.04.29 04:25 | sell | 453 | 0.06 | 207.400 | 0.000 | 0.000 | ||
| 2050 | 2008.04.29 04:25 | modify | 453 | 0.06 | 207.400 | 208.810 | 201.370 | ||
| 2051 | 2008.04.29 14:55 | modify | 453 | 0.06 | 207.400 | 206.700 | 201.370 | ||
| 2052 | 2008.04.29 15:05 | modify | 453 | 0.06 | 207.400 | 206.675 | 201.370 | ||
| 2053 | 2008.04.29 15:10 | modify | 453 | 0.06 | 207.400 | 206.615 | 201.370 | ||
| 2054 | 2008.04.29 17:15 | modify | 453 | 0.06 | 207.400 | 206.320 | 201.370 | ||
| 2055 | 2008.04.29 17:20 | modify | 453 | 0.06 | 207.400 | 206.090 | 201.370 | ||
| 2056 | 2008.04.29 17:25 | modify | 453 | 0.06 | 207.400 | 205.815 | 201.370 | ||
| 2057 | 2008.04.29 17:30 | modify | 453 | 0.06 | 207.400 | 205.790 | 201.370 | ||
| 2058 | 2008.04.29 17:45 | modify | 453 | 0.06 | 207.400 | 205.700 | 201.370 | ||
| 2059 | 2008.04.29 17:50 | close | 453 | 0.06 | 203.735 | 205.700 | 201.370 | 167.37 | 13353.34 |
| 2060 | 2008.05.01 03:15 | buy | 454 | 0.06 | 206.415 | 0.000 | 0.000 | ||
| 2061 | 2008.05.01 03:15 | modify | 454 | 0.06 | 206.415 | 204.850 | 212.400 | ||
| 2062 | 2008.05.01 16:39 | s/l | 454 | 0.06 | 204.850 | 204.850 | 212.400 | -71.48 | 13281.86 |
| 2063 | 2008.05.05 11:10 | buy | 455 | 0.06 | 207.970 | 0.000 | 0.000 | ||
| 2064 | 2008.05.05 11:10 | modify | 455 | 0.06 | 207.970 | 206.540 | 214.100 | ||
| 2065 | 2008.05.05 12:00 | close | 455 | 0.06 | 207.730 | 206.540 | 214.100 | -10.96 | 13270.90 |
| 2066 | 2008.05.07 15:55 | sell | 456 | 0.06 | 206.225 | 0.000 | 0.000 | ||
| 2067 | 2008.05.07 15:55 | modify | 456 | 0.06 | 206.225 | 207.725 | 200.185 | ||
| 2068 | 2008.05.07 16:00 | close | 456 | 0.06 | 206.220 | 207.725 | 200.185 | 0.23 | 13271.13 |
| 2069 | 2008.05.09 21:05 | sell | 457 | 0.06 | 200.810 | 0.000 | 0.000 | ||
| 2070 | 2008.05.09 21:05 | modify | 457 | 0.06 | 200.810 | 202.270 | 194.755 | ||
| 2071 | 2008.05.12 05:00 | close | 457 | 0.06 | 201.140 | 202.270 | 194.755 | -15.67 | 13255.46 |
| 2072 | 2008.05.13 11:40 | sell | 458 | 0.06 | 202.705 | 0.000 | 0.000 | ||
| 2073 | 2008.05.13 11:40 | modify | 458 | 0.06 | 202.705 | 204.265 | 196.490 | ||
| 2074 | 2008.05.14 07:00 | close | 458 | 0.06 | 203.660 | 204.265 | 196.490 | -44.22 | 13211.25 |
| 2075 | 2008.05.14 16:10 | buy | 459 | 0.06 | 204.175 | 0.000 | 0.000 | ||
| 2076 | 2008.05.14 16:10 | modify | 459 | 0.06 | 204.175 | 202.715 | 210.315 | ||
| 2077 | 2008.05.15 06:00 | close | 459 | 0.06 | 204.290 | 202.715 | 210.315 | 6.19 | 13217.43 |
| 2078 | 2008.05.15 19:35 | sell | 460 | 0.06 | 204.015 | 0.000 | 0.000 | ||
| 2079 | 2008.05.15 19:35 | modify | 460 | 0.06 | 204.015 | 205.470 | 197.930 | ||
| 2080 | 2008.05.16 06:30 | buy | 461 | 0.06 | 203.980 | 0.000 | 0.000 | ||
| 2081 | 2008.05.16 06:30 | modify | 461 | 0.06 | 203.980 | 202.550 | 209.980 | ||
| 2082 | 2008.05.16 06:35 | close | 461 | 0.06 | 203.920 | 202.550 | 209.980 | -2.74 | 13214.69 |
| 2083 | 2008.05.16 06:35 | buy | 462 | 0.06 | 203.950 | 0.000 | 0.000 | ||
| 2084 | 2008.05.16 06:35 | modify | 462 | 0.06 | 203.950 | 202.520 | 209.990 | ||
| 2085 | 2008.05.16 06:40 | close | 462 | 0.06 | 203.800 | 202.520 | 209.990 | -6.85 | 13207.84 |
| 2086 | 2008.05.19 08:00 | close | 460 | 0.06 | 204.000 | 205.470 | 197.930 | -0.50 | 13207.34 |
| 2087 | 2008.05.22 02:10 | sell | 463 | 0.06 | 203.115 | 0.000 | 0.000 | ||
| 2088 | 2008.05.22 02:10 | modify | 463 | 0.06 | 203.115 | 204.560 | 197.100 | ||
| 2089 | 2008.05.22 12:00 | close | 463 | 0.06 | 204.170 | 204.560 | 197.100 | -48.18 | 13159.16 |
| 2090 | 2008.05.23 01:15 | buy | 464 | 0.06 | 205.995 | 0.000 | 0.000 | ||
| 2091 | 2008.05.23 01:15 | modify | 464 | 0.06 | 205.995 | 204.550 | 211.965 | ||
| 2092 | 2008.05.23 16:00 | close | 464 | 0.06 | 204.910 | 204.550 | 211.965 | -49.56 | 13109.60 |
| 2093 | 2008.05.23 23:25 | sell | 465 | 0.06 | 204.565 | 0.000 | 0.000 | ||
| 2094 | 2008.05.23 23:25 | modify | 465 | 0.06 | 204.565 | 205.970 | 198.518 | ||
| 2095 | 2008.05.27 00:15 | buy | 466 | 0.06 | 204.850 | 0.000 | 0.000 | ||
| 2096 | 2008.05.27 00:15 | modify | 466 | 0.06 | 204.850 | 203.350 | 210.925 | ||
| 2097 | 2008.05.27 03:00 | close | 465 | 0.06 | 204.900 | 205.970 | 198.518 | -16.49 | 13093.11 |
| 2098 | 2008.05.28 12:35 | modify | 466 | 0.06 | 204.850 | 205.550 | 210.925 | ||
| 2099 | 2008.05.28 15:35 | modify | 466 | 0.06 | 204.850 | 205.770 | 210.925 | ||
| 2100 | 2008.05.28 17:55 | modify | 466 | 0.06 | 204.850 | 205.780 | 210.925 | ||
| 2101 | 2008.05.28 18:10 | modify | 466 | 0.06 | 204.850 | 205.890 | 210.925 | ||
| 2102 | 2008.05.29 04:00 | modify | 466 | 0.06 | 204.850 | 205.990 | 210.925 | ||
| 2103 | 2008.05.29 04:15 | modify | 466 | 0.06 | 204.850 | 206.010 | 210.925 | ||
| 2104 | 2008.05.29 05:00 | modify | 466 | 0.06 | 204.850 | 206.040 | 210.925 | ||
| 2105 | 2008.05.29 12:45 | modify | 466 | 0.06 | 204.850 | 206.090 | 210.925 | ||
| 2106 | 2008.05.29 12:50 | modify | 466 | 0.06 | 204.850 | 206.120 | 210.925 | ||
| 2107 | 2008.05.29 14:15 | modify | 466 | 0.06 | 204.850 | 206.145 | 210.925 | ||
| 2108 | 2008.05.29 14:35 | modify | 466 | 0.06 | 204.850 | 206.150 | 210.925 | ||
| 2109 | 2008.05.29 14:45 | modify | 466 | 0.06 | 204.850 | 206.220 | 210.925 | ||
| 2110 | 2008.05.29 14:50 | modify | 466 | 0.06 | 204.850 | 206.390 | 210.925 | ||
| 2111 | 2008.05.29 14:55 | modify | 466 | 0.06 | 204.850 | 206.480 | 210.925 | ||
| 2112 | 2008.05.29 15:00 | modify | 466 | 0.06 | 204.850 | 206.545 | 210.925 | ||
| 2113 | 2008.05.29 18:00 | modify | 466 | 0.06 | 204.850 | 206.650 | 210.925 | ||
| 2114 | 2008.05.29 18:50 | modify | 466 | 0.06 | 204.850 | 206.660 | 210.925 | ||
| 2115 | 2008.05.29 19:00 | close | 466 | 0.06 | 208.480 | 206.660 | 210.925 | 167.05 | 13260.16 |
| 2116 | 2008.06.03 01:40 | sell | 467 | 0.06 | 205.385 | 0.000 | 0.000 | ||
| 2117 | 2008.06.03 01:40 | modify | 467 | 0.06 | 205.385 | 206.860 | 199.430 | ||
| 2118 | 2008.06.03 16:00 | close | 467 | 0.06 | 206.260 | 206.860 | 199.430 | -39.96 | 13220.20 |
| 2119 | 2008.06.03 23:50 | buy | 468 | 0.06 | 206.300 | 0.000 | 0.000 | ||
| 2120 | 2008.06.03 23:50 | modify | 468 | 0.06 | 206.300 | 204.840 | 212.390 | ||
| 2121 | 2008.06.04 11:19 | s/l | 468 | 0.06 | 204.840 | 204.840 | 212.390 | -66.38 | 13153.82 |
| 2122 | 2008.06.05 06:20 | buy | 469 | 0.06 | 205.745 | 0.000 | 0.000 | ||
| 2123 | 2008.06.05 06:20 | modify | 469 | 0.06 | 205.745 | 204.295 | 211.795 | ||
| 2124 | 2008.06.06 20:00 | close | 469 | 0.06 | 207.520 | 204.295 | 211.795 | 81.38 | 13235.20 |
| 2125 | 2008.06.11 04:45 | buy | 470 | 0.06 | 209.790 | 0.000 | 0.000 | ||
| 2126 | 2008.06.11 04:45 | modify | 470 | 0.06 | 209.790 | 208.340 | 215.820 | ||
| 2127 | 2008.06.16 12:10 | modify | 470 | 0.06 | 209.790 | 210.455 | 215.820 | ||
| 2128 | 2008.06.16 12:20 | modify | 470 | 0.06 | 209.790 | 210.540 | 215.820 | ||
| 2129 | 2008.06.16 12:25 | modify | 470 | 0.06 | 209.790 | 210.635 | 215.820 | ||
| 2130 | 2008.06.16 13:45 | modify | 470 | 0.06 | 209.790 | 210.660 | 215.820 | ||
| 2131 | 2008.06.16 13:50 | modify | 470 | 0.06 | 209.790 | 210.930 | 215.820 | ||
| 2132 | 2008.06.16 13:55 | modify | 470 | 0.06 | 209.790 | 211.040 | 215.820 | ||
| 2133 | 2008.06.17 03:05 | sell | 471 | 0.06 | 212.365 | 0.000 | 0.000 | ||
| 2134 | 2008.06.17 03:05 | modify | 471 | 0.06 | 212.365 | 213.860 | 206.335 | ||
| 2135 | 2008.06.17 09:00 | close | 470 | 0.06 | 212.290 | 211.040 | 215.820 | 116.06 | 13351.26 |
| 2136 | 2008.06.18 16:00 | buy | 472 | 0.06 | 211.200 | 0.000 | 0.000 | ||
| 2137 | 2008.06.18 16:00 | modify | 472 | 0.06 | 211.200 | 209.730 | 217.215 | ||
| 2138 | 2008.06.18 23:00 | close | 471 | 0.06 | 211.275 | 213.860 | 206.335 | 49.18 | 13400.45 |
| 2139 | 2008.06.19 09:30 | sell | 473 | 0.06 | 211.040 | 0.000 | 0.000 | ||
| 2140 | 2008.06.19 09:30 | modify | 473 | 0.06 | 211.040 | 212.530 | 205.010 | ||
| 2141 | 2008.06.19 11:38 | s/l | 473 | 0.06 | 212.530 | 212.530 | 205.010 | -68.04 | 13332.41 |
| 2142 | 2008.06.20 17:00 | close | 472 | 0.06 | 212.265 | 209.730 | 217.215 | 49.89 | 13382.30 |
| 2143 | 2008.06.23 15:00 | sell | 474 | 0.06 | 211.560 | 0.000 | 0.000 | ||
| 2144 | 2008.06.23 15:00 | modify | 474 | 0.06 | 211.560 | 212.990 | 205.440 | ||
| 2145 | 2008.06.24 02:35 | buy | 475 | 0.06 | 211.920 | 0.000 | 0.000 | ||
| 2146 | 2008.06.24 02:35 | modify | 475 | 0.06 | 211.920 | 210.455 | 217.940 | ||
| 2147 | 2008.06.24 04:00 | close | 474 | 0.06 | 212.145 | 212.990 | 205.440 | -27.31 | 13354.99 |
| 2148 | 2008.06.24 18:10 | sell | 476 | 0.06 | 212.230 | 0.000 | 0.000 | ||
| 2149 | 2008.06.24 18:10 | modify | 476 | 0.06 | 212.230 | 213.690 | 206.225 | ||
| 2150 | 2008.06.26 02:30 | close | 476 | 0.06 | 212.985 | 213.690 | 206.225 | -36.86 | 13318.13 |
| 2151 | 2008.06.26 21:00 | close | 475 | 0.06 | 212.280 | 210.455 | 217.940 | 17.69 | 13335.81 |
| 2152 | 2008.06.27 23:25 | buy | 477 | 0.06 | 211.660 | 0.000 | 0.000 | ||
| 2153 | 2008.06.27 23:25 | modify | 477 | 0.06 | 211.660 | 210.215 | 217.675 | ||
| 2154 | 2008.06.30 01:00 | close | 477 | 0.06 | 211.730 | 210.215 | 217.675 | 3.50 | 13339.32 |
| 2155 | 2008.07.01 04:10 | buy | 478 | 0.06 | 211.440 | 0.000 | 0.000 | ||
| 2156 | 2008.07.01 04:10 | modify | 478 | 0.06 | 211.440 | 210.010 | 217.450 | ||
| 2157 | 2008.07.01 20:15 | sell | 479 | 0.06 | 210.750 | 0.000 | 0.000 | ||
| 2158 | 2008.07.01 20:15 | modify | 479 | 0.06 | 210.750 | 212.210 | 204.660 | ||
| 2159 | 2008.07.03 02:00 | close | 478 | 0.06 | 211.100 | 210.010 | 217.450 | -14.28 | 13325.03 |
| 2160 | 2008.07.03 19:00 | close | 479 | 0.06 | 211.735 | 212.210 | 204.660 | -47.36 | 13277.67 |
| 2161 | 2008.07.04 09:40 | buy | 480 | 0.06 | 211.750 | 0.000 | 0.000 | ||
| 2162 | 2008.07.04 09:40 | modify | 480 | 0.06 | 211.750 | 210.225 | 217.765 | ||
| 2163 | 2008.07.04 20:00 | close | 480 | 0.06 | 211.590 | 210.225 | 217.765 | -7.31 | 13270.36 |
| 2164 | 2008.07.04 20:50 | sell | 481 | 0.06 | 211.480 | 0.000 | 0.000 | ||
| 2165 | 2008.07.04 20:50 | modify | 481 | 0.06 | 211.480 | 212.960 | 205.435 | ||
| 2166 | 2008.07.07 09:00 | close | 481 | 0.06 | 212.085 | 212.960 | 205.435 | -28.23 | 13242.13 |
| 2167 | 2008.07.09 06:55 | buy | 482 | 0.06 | 211.615 | 0.000 | 0.000 | ||
| 2168 | 2008.07.09 06:55 | modify | 482 | 0.06 | 211.615 | 210.170 | 217.620 | ||
| 2169 | 2008.07.10 08:00 | close | 482 | 0.06 | 211.695 | 210.170 | 217.620 | 4.59 | 13246.72 |
| 2170 | 2008.07.10 15:55 | buy | 483 | 0.06 | 211.765 | 0.000 | 0.000 | ||
| 2171 | 2008.07.10 15:55 | modify | 483 | 0.06 | 211.765 | 210.315 | 217.870 | ||
| 2172 | 2008.07.10 22:35 | sell | 484 | 0.06 | 211.580 | 0.000 | 0.000 | ||
| 2173 | 2008.07.10 22:35 | modify | 484 | 0.06 | 211.580 | 213.060 | 205.560 | ||
| 2174 | 2008.07.11 11:00 | close | 484 | 0.06 | 211.860 | 213.060 | 205.560 | -13.39 | 13233.33 |
| 2175 | 2008.07.11 15:00 | close | 483 | 0.06 | 211.085 | 210.315 | 217.870 | -30.75 | 13202.59 |
| 2176 | 2008.07.14 00:55 | sell | 485 | 0.06 | 211.230 | 0.000 | 0.000 | ||
| 2177 | 2008.07.14 00:55 | modify | 485 | 0.06 | 211.230 | 212.730 | 205.145 | ||
| 2178 | 2008.07.14 03:15 | buy | 486 | 0.06 | 211.395 | 0.000 | 0.000 | ||
| 2179 | 2008.07.14 03:15 | modify | 486 | 0.06 | 211.395 | 209.875 | 217.465 | ||
| 2180 | 2008.07.14 11:00 | close | 485 | 0.06 | 211.790 | 212.730 | 205.145 | -25.57 | 13177.02 |
| 2181 | 2008.07.15 10:00 | close | 486 | 0.06 | 211.215 | 209.875 | 217.465 | -7.91 | 13169.11 |
| 2182 | 2008.07.15 21:45 | sell | 487 | 0.06 | 210.315 | 0.000 | 0.000 | ||
| 2183 | 2008.07.15 21:45 | modify | 487 | 0.06 | 210.315 | 211.765 | 204.265 | ||
| 2184 | 2008.07.16 23:00 | close | 487 | 0.06 | 210.060 | 211.765 | 204.265 | 11.04 | 13180.15 |
| 2185 | 2008.07.18 04:40 | buy | 488 | 0.06 | 212.300 | 0.000 | 0.000 | ||
| 2186 | 2008.07.18 04:40 | modify | 488 | 0.06 | 212.300 | 210.860 | 218.350 | ||
| 2187 | 2008.07.21 04:00 | close | 488 | 0.06 | 213.015 | 210.860 | 218.350 | 32.97 | 13213.12 |
| 2188 | 2008.07.23 06:00 | buy | 489 | 0.06 | 213.700 | 0.000 | 0.000 | ||
| 2189 | 2008.07.23 06:00 | modify | 489 | 0.06 | 213.700 | 212.260 | 219.820 | ||
| 2190 | 2008.07.24 11:00 | close | 489 | 0.06 | 214.875 | 212.260 | 219.820 | 54.61 | 13267.73 |
| 2191 | 2008.07.28 14:40 | sell | 490 | 0.06 | 214.055 | 0.000 | 0.000 | ||
| 2192 | 2008.07.28 14:40 | modify | 490 | 0.06 | 214.055 | 215.490 | 208.040 | ||
| 2193 | 2008.07.29 02:05 | buy | 491 | 0.06 | 214.310 | 0.000 | 0.000 | ||
| 2194 | 2008.07.29 02:05 | modify | 491 | 0.06 | 214.310 | 212.865 | 220.320 | ||
| 2195 | 2008.07.30 22:00 | close | 490 | 0.06 | 214.250 | 215.490 | 208.040 | -10.09 | 13257.64 |
| 2196 | 2008.07.31 09:55 | sell | 492 | 0.06 | 213.890 | 0.000 | 0.000 | ||
| 2197 | 2008.07.31 09:55 | modify | 492 | 0.06 | 213.890 | 215.300 | 207.775 | ||
| 2198 | 2008.08.01 02:00 | close | 491 | 0.06 | 213.780 | 212.865 | 220.320 | -22.65 | 13234.99 |
| 2199 | 2008.08.04 12:00 | close | 492 | 0.06 | 212.770 | 215.300 | 207.775 | 49.96 | 13284.95 |
| 2200 | 2008.08.06 08:35 | buy | 493 | 0.06 | 211.950 | 0.000 | 0.000 | ||
| 2201 | 2008.08.06 08:35 | modify | 493 | 0.06 | 211.950 | 210.495 | 217.980 | ||
| 2202 | 2008.08.07 19:00 | close | 493 | 0.06 | 212.725 | 210.495 | 217.980 | 36.34 | 13321.28 |
| 2203 | 2008.08.11 06:50 | sell | 494 | 0.06 | 210.940 | 0.000 | 0.000 | ||
| 2204 | 2008.08.11 06:50 | modify | 494 | 0.06 | 210.940 | 212.340 | 204.870 | ||
| 2205 | 2008.08.11 15:00 | close | 494 | 0.06 | 210.900 | 212.340 | 204.870 | 1.82 | 13323.10 |
| 2206 | 2008.08.13 10:05 | sell | 495 | 0.06 | 206.515 | 0.000 | 0.000 | ||
| 2207 | 2008.08.13 10:05 | modify | 495 | 0.06 | 206.515 | 207.930 | 200.235 | ||
| 2208 | 2008.08.13 12:50 | close | 495 | 0.06 | 205.005 | 207.930 | 200.235 | 68.96 | 13392.06 |
| 2209 | 2008.08.15 02:45 | sell | 496 | 0.06 | 205.060 | 0.000 | 0.000 | ||
| 2210 | 2008.08.15 02:45 | modify | 496 | 0.06 | 205.060 | 206.540 | 199.035 | ||
| 2211 | 2008.08.15 15:37 | s/l | 496 | 0.06 | 206.540 | 206.540 | 199.035 | -67.59 | 13324.47 |
| 2212 | 2008.08.19 16:35 | sell | 497 | 0.06 | 204.420 | 0.000 | 0.000 | ||
| 2213 | 2008.08.19 16:35 | modify | 497 | 0.06 | 204.420 | 205.900 | 198.365 | ||
| 2214 | 2008.08.20 04:00 | close | 497 | 0.06 | 205.070 | 205.900 | 198.365 | -30.29 | 13294.19 |
| 2215 | 2008.08.20 10:40 | buy | 498 | 0.06 | 204.890 | 0.000 | 0.000 | ||
| 2216 | 2008.08.20 10:40 | modify | 498 | 0.06 | 204.890 | 203.225 | 210.860 | ||
| 2217 | 2008.08.20 20:55 | sell | 499 | 0.06 | 204.490 | 0.000 | 0.000 | ||
| 2218 | 2008.08.20 20:55 | modify | 499 | 0.06 | 204.490 | 205.950 | 198.450 | ||
| 2219 | 2008.08.21 04:00 | close | 498 | 0.06 | 204.540 | 203.225 | 210.860 | -15.04 | 13279.14 |
| 2220 | 2008.08.21 14:45 | modify | 499 | 0.06 | 204.490 | 203.860 | 198.450 | ||
| 2221 | 2008.08.21 14:50 | modify | 499 | 0.06 | 204.490 | 203.615 | 198.450 | ||
| 2222 | 2008.08.21 15:50 | modify | 499 | 0.06 | 204.490 | 203.610 | 198.450 | ||
| 2223 | 2008.08.21 21:30 | s/l | 499 | 0.06 | 203.610 | 203.610 | 198.450 | 38.40 | 13317.54 |
| 2224 | 2008.08.27 08:15 | sell | 500 | 0.06 | 201.450 | 0.000 | 0.000 | ||
| 2225 | 2008.08.27 08:15 | modify | 500 | 0.06 | 201.450 | 202.900 | 195.360 | ||
| 2226 | 2008.08.27 16:00 | close | 500 | 0.06 | 202.140 | 202.900 | 195.360 | -31.51 | 13286.03 |
| 2227 | 2008.08.28 01:10 | sell | 501 | 0.06 | 201.050 | 0.000 | 0.000 | ||
| 2228 | 2008.08.28 01:10 | modify | 501 | 0.06 | 201.050 | 202.460 | 195.010 | ||
| 2229 | 2008.08.28 16:00 | close | 501 | 0.06 | 200.860 | 202.460 | 195.010 | 8.67 | 13294.70 |
| 2230 | 2008.09.01 19:10 | sell | 502 | 0.06 | 194.925 | 0.000 | 0.000 | ||
| 2231 | 2008.09.01 19:10 | modify | 502 | 0.06 | 194.925 | 196.320 | 188.820 | ||
| 2232 | 2008.09.02 06:00 | close | 502 | 0.06 | 193.820 | 196.320 | 188.820 | 49.86 | 13344.57 |
| 2233 | 2008.09.04 02:15 | sell | 503 | 0.06 | 192.320 | 0.000 | 0.000 | ||
| 2234 | 2008.09.04 02:15 | modify | 503 | 0.06 | 192.320 | 193.745 | 186.160 | ||
| 2235 | 2008.09.04 09:00 | close | 503 | 0.06 | 192.170 | 193.745 | 186.160 | 6.85 | 13351.42 |
| 2236 | 2008.09.04 15:25 | buy | 504 | 0.06 | 192.850 | 0.000 | 0.000 | ||
| 2237 | 2008.09.04 15:25 | modify | 504 | 0.06 | 192.850 | 191.210 | 198.820 | ||
| 2238 | 2008.09.04 18:11 | s/l | 504 | 0.06 | 191.210 | 191.210 | 198.820 | -74.90 | 13276.52 |
| 2239 | 2008.09.05 04:30 | sell | 505 | 0.06 | 188.170 | 0.000 | 0.000 | ||
| 2240 | 2008.09.05 04:30 | modify | 505 | 0.06 | 188.170 | 189.590 | 181.950 | ||
| 2241 | 2008.09.05 22:00 | close | 505 | 0.06 | 188.900 | 189.590 | 181.950 | -33.34 | 13243.18 |
| 2242 | 2008.09.10 04:00 | sell | 506 | 0.06 | 188.450 | 0.000 | 0.000 | ||
| 2243 | 2008.09.10 04:00 | modify | 506 | 0.06 | 188.450 | 189.930 | 182.360 | ||
| 2244 | 2008.09.10 08:31 | s/l | 506 | 0.06 | 189.935 | 189.930 | 182.360 | -67.81 | 13175.37 |
| 2245 | 2008.09.15 03:35 | buy | 507 | 0.06 | 191.615 | 0.000 | 0.000 | ||
| 2246 | 2008.09.15 03:35 | modify | 507 | 0.06 | 191.615 | 189.710 | 197.630 | ||
| 2247 | 2008.09.15 07:45 | sell | 508 | 0.06 | 191.140 | 0.000 | 0.000 | ||
| 2248 | 2008.09.15 07:45 | modify | 508 | 0.06 | 191.140 | 192.620 | 184.655 | ||
| 2249 | 2008.09.15 10:49 | s/l | 507 | 0.06 | 189.700 | 189.710 | 197.630 | -87.46 | 13087.91 |
| 2250 | 2008.09.15 11:25 | modify | 508 | 0.06 | 191.140 | 190.390 | 184.655 | ||
| 2251 | 2008.09.15 11:35 | modify | 508 | 0.06 | 191.140 | 190.270 | 184.655 | ||
| 2252 | 2008.09.15 11:40 | modify | 508 | 0.06 | 191.140 | 189.970 | 184.655 | ||
| 2253 | 2008.09.15 11:50 | modify | 508 | 0.06 | 191.140 | 189.520 | 184.655 | ||
| 2254 | 2008.09.15 14:30 | close | 508 | 0.06 | 187.480 | 189.520 | 184.655 | 167.14 | 13255.05 |
| 2255 | 2008.09.15 20:25 | sell | 509 | 0.06 | 189.350 | 0.000 | 0.000 | ||
| 2256 | 2008.09.15 20:25 | modify | 509 | 0.06 | 189.350 | 190.775 | 183.200 | ||
| 2257 | 2008.09.16 03:00 | modify | 509 | 0.06 | 189.350 | 188.740 | 183.200 | ||
| 2258 | 2008.09.16 03:05 | modify | 509 | 0.06 | 189.350 | 188.625 | 183.200 | ||
| 2259 | 2008.09.16 03:35 | modify | 509 | 0.06 | 189.350 | 188.460 | 183.200 | ||
| 2260 | 2008.09.16 03:45 | modify | 509 | 0.06 | 189.350 | 188.230 | 183.200 | ||
| 2261 | 2008.09.16 09:55 | modify | 509 | 0.06 | 189.350 | 188.170 | 183.200 | ||
| 2262 | 2008.09.16 10:15 | modify | 509 | 0.06 | 189.350 | 187.830 | 183.200 | ||
| 2263 | 2008.09.16 10:25 | modify | 509 | 0.06 | 189.350 | 187.715 | 183.200 | ||
| 2264 | 2008.09.16 10:30 | modify | 509 | 0.06 | 189.350 | 187.530 | 183.200 | ||
| 2265 | 2008.09.16 13:50 | close | 509 | 0.06 | 185.730 | 187.530 | 183.200 | 164.72 | 13419.77 |
| 2266 | 2008.09.17 10:40 | buy | 510 | 0.06 | 189.240 | 0.000 | 0.000 | ||
| 2267 | 2008.09.17 10:40 | modify | 510 | 0.06 | 189.240 | 187.740 | 195.770 | ||
| 2268 | 2008.09.17 10:55 | s/l | 510 | 0.06 | 187.730 | 187.740 | 195.770 | -68.97 | 13350.80 |
| 2269 | 2008.09.18 04:30 | buy | 511 | 0.06 | 189.960 | 0.000 | 0.000 | ||
| 2270 | 2008.09.18 04:30 | modify | 511 | 0.06 | 189.960 | 188.380 | 196.020 | ||
| 2271 | 2008.09.19 04:50 | modify | 511 | 0.06 | 189.960 | 190.670 | 196.020 | ||
| 2272 | 2008.09.19 05:05 | modify | 511 | 0.06 | 189.960 | 190.710 | 196.020 | ||
| 2273 | 2008.09.19 05:10 | modify | 511 | 0.06 | 189.960 | 191.010 | 196.020 | ||
| 2274 | 2008.09.19 05:15 | modify | 511 | 0.06 | 189.960 | 191.070 | 196.020 | ||
| 2275 | 2008.09.19 05:40 | modify | 511 | 0.06 | 189.960 | 191.230 | 196.020 | ||
| 2276 | 2008.09.19 06:45 | modify | 511 | 0.06 | 189.960 | 191.265 | 196.020 | ||
| 2277 | 2008.09.19 06:50 | modify | 511 | 0.06 | 189.960 | 191.350 | 196.020 | ||
| 2278 | 2008.09.19 06:55 | modify | 511 | 0.06 | 189.960 | 191.365 | 196.020 | ||
| 2279 | 2008.09.19 07:00 | modify | 511 | 0.06 | 189.960 | 191.400 | 196.020 | ||
| 2280 | 2008.09.19 10:30 | modify | 511 | 0.06 | 189.960 | 191.510 | 196.020 | ||
| 2281 | 2008.09.19 11:45 | modify | 511 | 0.06 | 189.960 | 191.535 | 196.020 | ||
| 2282 | 2008.09.19 12:00 | modify | 511 | 0.06 | 189.960 | 191.610 | 196.020 | ||
| 2283 | 2008.09.19 14:00 | modify | 511 | 0.06 | 189.960 | 191.655 | 196.020 | ||
| 2284 | 2008.09.19 14:05 | modify | 511 | 0.06 | 189.960 | 191.780 | 196.020 | ||
| 2285 | 2008.09.19 14:30 | close | 511 | 0.06 | 193.630 | 191.780 | 196.020 | 167.94 | 13518.74 |
| 2286 | 2008.09.22 08:55 | sell | 512 | 0.06 | 195.320 | 0.000 | 0.000 | ||
| 2287 | 2008.09.22 08:55 | modify | 512 | 0.06 | 195.320 | 196.770 | 189.190 | ||
| 2288 | 2008.09.22 16:00 | s/l | 512 | 0.06 | 196.780 | 196.770 | 189.190 | -66.67 | 13452.07 |
| 2289 | 2008.09.24 04:55 | sell | 513 | 0.06 | 195.790 | 0.000 | 0.000 | ||
| 2290 | 2008.09.24 04:55 | modify | 513 | 0.06 | 195.790 | 197.200 | 189.630 | ||
| 2291 | 2008.09.24 09:58 | s/l | 513 | 0.06 | 197.200 | 197.200 | 189.630 | -64.39 | 13387.68 |
| 2292 | 2008.09.24 23:30 | sell | 514 | 0.06 | 196.175 | 0.000 | 0.000 | ||
| 2293 | 2008.09.24 23:30 | modify | 514 | 0.06 | 196.175 | 197.660 | 190.060 | ||
| 2294 | 2008.09.26 10:35 | modify | 514 | 0.06 | 196.175 | 195.485 | 190.060 | ||
| 2295 | 2008.09.26 10:40 | modify | 514 | 0.06 | 196.175 | 195.465 | 190.060 | ||
| 2296 | 2008.09.26 10:45 | modify | 514 | 0.06 | 196.175 | 195.280 | 190.060 | ||
| 2297 | 2008.09.26 11:00 | modify | 514 | 0.06 | 196.175 | 195.010 | 190.060 | ||
| 2298 | 2008.09.26 11:15 | modify | 514 | 0.06 | 196.175 | 194.995 | 190.060 | ||
| 2299 | 2008.09.26 17:00 | s/l | 514 | 0.06 | 194.995 | 194.995 | 190.060 | 51.51 | 13439.19 |
| 2300 | 2008.09.30 06:35 | sell | 515 | 0.06 | 187.490 | 0.000 | 0.000 | ||
| 2301 | 2008.09.30 06:35 | modify | 515 | 0.06 | 187.490 | 188.960 | 181.360 | ||
| 2302 | 2008.09.30 10:15 | s/l | 515 | 0.06 | 188.960 | 188.960 | 181.360 | -67.14 | 13372.05 |
| 2303 | 2008.10.01 00:55 | sell | 516 | 0.06 | 189.050 | 0.000 | 0.000 | ||
| 2304 | 2008.10.01 00:55 | modify | 516 | 0.06 | 189.050 | 190.460 | 183.050 | ||
| 2305 | 2008.10.01 17:05 | modify | 516 | 0.06 | 189.050 | 188.370 | 183.050 | ||
| 2306 | 2008.10.01 17:10 | modify | 516 | 0.06 | 189.050 | 187.945 | 183.050 | ||
| 2307 | 2008.10.01 17:20 | modify | 516 | 0.06 | 189.050 | 187.760 | 183.050 | ||
| 2308 | 2008.10.01 18:19 | s/l | 516 | 0.06 | 187.760 | 187.760 | 183.050 | 58.92 | 13430.97 |
| 2309 | 2008.10.01 21:50 | sell | 517 | 0.06 | 188.030 | 0.000 | 0.000 | ||
| 2310 | 2008.10.01 21:50 | modify | 517 | 0.06 | 188.030 | 189.590 | 182.030 | ||
| 2311 | 2008.10.02 15:55 | modify | 517 | 0.06 | 188.030 | 187.340 | 182.030 | ||
| 2312 | 2008.10.02 16:30 | modify | 517 | 0.06 | 188.030 | 187.300 | 182.030 | ||
| 2313 | 2008.10.02 16:55 | modify | 517 | 0.06 | 188.030 | 187.075 | 182.030 | ||
| 2314 | 2008.10.02 17:25 | modify | 517 | 0.06 | 188.030 | 186.945 | 182.030 | ||
| 2315 | 2008.10.02 18:00 | modify | 517 | 0.06 | 188.030 | 186.830 | 182.030 | ||
| 2316 | 2008.10.02 18:05 | modify | 517 | 0.06 | 188.030 | 186.645 | 182.030 | ||
| 2317 | 2008.10.02 18:10 | modify | 517 | 0.06 | 188.030 | 186.470 | 182.030 | ||
| 2318 | 2008.10.02 19:43 | s/l | 517 | 0.06 | 186.475 | 186.470 | 182.030 | 69.22 | 13500.19 |
| 2319 | 2008.10.02 23:45 | sell | 518 | 0.06 | 185.680 | 0.000 | 0.000 | ||
| 2320 | 2008.10.02 23:45 | modify | 518 | 0.06 | 185.680 | 187.110 | 179.550 | ||
| 2321 | 2008.10.03 07:00 | close | 518 | 0.06 | 185.970 | 187.110 | 179.550 | -13.84 | 13486.35 |
| 2322 | 2008.10.03 13:00 | buy | 519 | 0.06 | 185.970 | 0.000 | 0.000 | ||
| 2323 | 2008.10.03 13:00 | modify | 519 | 0.06 | 185.970 | 184.470 | 192.025 | ||
| 2324 | 2008.10.03 16:40 | close | 519 | 0.06 | 186.170 | 184.470 | 192.025 | 9.13 | 13495.48 |
| 2325 | 2008.10.07 04:55 | sell | 520 | 0.06 | 177.320 | 0.000 | 0.000 | ||
| 2326 | 2008.10.07 04:55 | modify | 520 | 0.06 | 177.320 | 178.935 | 171.300 | ||
| 2327 | 2008.10.07 06:34 | s/l | 520 | 0.06 | 178.935 | 178.935 | 171.300 | -73.75 | 13421.73 |
| 2328 | 2008.10.08 05:40 | sell | 521 | 0.06 | 177.480 | 0.000 | 0.000 | ||
| 2329 | 2008.10.08 05:40 | modify | 521 | 0.06 | 177.480 | 178.990 | 171.465 | ||
| 2330 | 2008.10.08 08:10 | close | 521 | 0.06 | 176.010 | 178.990 | 171.465 | 67.13 | 13488.86 |
| 2331 | 2008.10.08 17:05 | sell | 522 | 0.06 | 174.895 | 0.000 | 0.000 | ||
| 2332 | 2008.10.08 17:05 | modify | 522 | 0.06 | 174.895 | 176.355 | 168.260 | ||
| 2333 | 2008.10.08 18:45 | modify | 522 | 0.06 | 174.895 | 174.135 | 168.260 | ||
| 2334 | 2008.10.08 19:10 | modify | 522 | 0.06 | 174.895 | 173.690 | 168.260 | ||
| 2335 | 2008.10.08 19:30 | modify | 522 | 0.06 | 174.895 | 173.525 | 168.260 | ||
| 2336 | 2008.10.08 19:45 | modify | 522 | 0.06 | 174.895 | 173.515 | 168.260 | ||
| 2337 | 2008.10.08 20:23 | s/l | 522 | 0.06 | 173.515 | 173.515 | 168.260 | 63.02 | 13551.88 |
| 2338 | 2008.10.09 17:25 | buy | 523 | 0.06 | 174.890 | 0.000 | 0.000 | ||
| 2339 | 2008.10.09 17:25 | modify | 523 | 0.06 | 174.890 | 173.380 | 181.345 | ||
| 2340 | 2008.10.09 17:52 | s/l | 523 | 0.06 | 173.375 | 173.380 | 181.345 | -69.19 | 13482.69 |
| 2341 | 2008.10.10 13:25 | sell | 524 | 0.06 | 168.090 | 0.000 | 0.000 | ||
| 2342 | 2008.10.10 13:25 | modify | 524 | 0.06 | 168.090 | 169.500 | 161.830 | ||
| 2343 | 2008.10.10 16:44 | s/l | 524 | 0.06 | 169.500 | 169.500 | 161.830 | -64.39 | 13418.30 |
| 2344 | 2008.10.10 20:20 | buy | 525 | 0.06 | 169.020 | 0.000 | 0.000 | ||
| 2345 | 2008.10.10 20:20 | modify | 525 | 0.06 | 169.020 | 167.535 | 175.380 | ||
| 2346 | 2008.10.10 22:20 | close | 525 | 0.06 | 170.585 | 167.535 | 175.380 | 71.48 | 13489.78 |
| 2347 | 2008.10.14 11:55 | buy | 526 | 0.06 | 178.920 | 0.000 | 0.000 | ||
| 2348 | 2008.10.14 11:55 | modify | 526 | 0.06 | 178.920 | 177.420 | 184.995 | ||
| 2349 | 2008.10.14 14:30 | modify | 526 | 0.06 | 178.920 | 179.620 | 184.995 | ||
| 2350 | 2008.10.14 14:40 | modify | 526 | 0.06 | 178.920 | 179.630 | 184.995 | ||
| 2351 | 2008.10.14 16:12 | s/l | 526 | 0.06 | 179.625 | 179.630 | 184.995 | 32.20 | 13521.98 |
| 2352 | 2008.10.16 05:50 | sell | 527 | 0.06 | 173.780 | 0.000 | 0.000 | ||
| 2353 | 2008.10.16 05:50 | modify | 527 | 0.06 | 173.780 | 175.170 | 167.690 | ||
| 2354 | 2008.10.16 12:30 | buy | 528 | 0.06 | 173.020 | 0.000 | 0.000 | ||
| 2355 | 2008.10.16 12:30 | modify | 528 | 0.06 | 173.020 | 171.575 | 179.430 | ||
| 2356 | 2008.10.16 15:50 | s/l | 527 | 0.06 | 175.175 | 175.170 | 167.690 | -63.70 | 13458.28 |
| 2357 | 2008.10.16 22:10 | close | 528 | 0.06 | 175.880 | 171.575 | 179.430 | 130.63 | 13588.91 |
| 2358 | 2008.10.17 18:00 | sell | 529 | 0.06 | 174.945 | 0.000 | 0.000 | ||
| 2359 | 2008.10.17 18:00 | modify | 529 | 0.06 | 174.945 | 176.375 | 168.470 | ||
| 2360 | 2008.10.17 20:32 | s/l | 529 | 0.06 | 176.375 | 176.375 | 168.470 | -65.30 | 13523.61 |
| 2361 | 2008.10.21 02:55 | sell | 530 | 0.06 | 174.995 | 0.000 | 0.000 | ||
| 2362 | 2008.10.21 02:55 | modify | 530 | 0.06 | 174.995 | 176.500 | 168.980 | ||
| 2363 | 2008.10.21 11:25 | modify | 530 | 0.06 | 174.995 | 174.290 | 168.980 | ||
| 2364 | 2008.10.21 11:30 | modify | 530 | 0.06 | 174.995 | 173.870 | 168.980 | ||
| 2365 | 2008.10.21 11:40 | modify | 530 | 0.06 | 174.995 | 173.775 | 168.980 | ||
| 2366 | 2008.10.21 14:05 | modify | 530 | 0.06 | 174.995 | 173.545 | 168.980 | ||
| 2367 | 2008.10.21 14:10 | modify | 530 | 0.06 | 174.995 | 173.505 | 168.980 | ||
| 2368 | 2008.10.21 14:25 | modify | 530 | 0.06 | 174.995 | 173.495 | 168.980 | ||
| 2369 | 2008.10.21 14:30 | modify | 530 | 0.06 | 174.995 | 173.135 | 168.980 | ||
| 2370 | 2008.10.21 14:35 | close | 530 | 0.06 | 171.260 | 173.135 | 168.980 | 170.57 | 13694.18 |
| 2371 | 2008.10.27 17:00 | sell | 531 | 0.06 | 143.820 | 0.000 | 0.000 | ||
| 2372 | 2008.10.27 17:00 | modify | 531 | 0.06 | 143.820 | 145.610 | 137.760 | ||
| 2373 | 2008.10.27 19:56 | s/l | 531 | 0.06 | 145.610 | 145.610 | 137.760 | -81.75 | 13612.43 |
| 2374 | 2008.10.29 06:40 | buy | 532 | 0.06 | 155.300 | 0.000 | 0.000 | ||
| 2375 | 2008.10.29 06:40 | modify | 532 | 0.06 | 155.300 | 153.515 | 161.310 | ||
| 2376 | 2008.10.29 08:28 | s/l | 532 | 0.06 | 153.485 | 153.515 | 161.310 | -82.91 | 13529.52 |
| 2377 | 2008.10.30 11:15 | buy | 533 | 0.06 | 163.130 | 0.000 | 0.000 | ||
| 2378 | 2008.10.30 11:15 | modify | 533 | 0.06 | 163.130 | 161.700 | 169.460 | ||
| 2379 | 2008.10.30 12:56 | s/l | 533 | 0.06 | 161.683 | 161.700 | 169.460 | -66.09 | 13463.43 |
| 2380 | 2008.10.31 16:20 | sell | 534 | 0.06 | 158.835 | 0.000 | 0.000 | ||
| 2381 | 2008.10.31 16:20 | modify | 534 | 0.06 | 158.835 | 160.310 | 152.765 | ||
| 2382 | 2008.10.31 18:17 | s/l | 534 | 0.06 | 160.325 | 160.310 | 152.765 | -68.04 | 13395.39 |
| 2383 | 2008.10.31 22:15 | buy | 535 | 0.06 | 158.735 | 0.000 | 0.000 | ||
| 2384 | 2008.10.31 22:15 | modify | 535 | 0.06 | 158.735 | 157.285 | 165.235 | ||
| 2385 | 2008.11.03 04:30 | modify | 535 | 0.06 | 158.735 | 159.595 | 165.235 | ||
| 2386 | 2008.11.03 04:40 | modify | 535 | 0.06 | 158.735 | 159.815 | 165.235 | ||
| 2387 | 2008.11.03 04:50 | close | 535 | 0.06 | 162.000 | 159.815 | 165.235 | 149.44 | 13544.84 |
| 2388 | 2008.11.03 21:50 | sell | 536 | 0.06 | 157.010 | 0.000 | 0.000 | ||
| 2389 | 2008.11.03 21:50 | modify | 536 | 0.06 | 157.010 | 158.410 | 150.350 | ||
| 2390 | 2008.11.04 03:25 | close | 536 | 0.06 | 155.000 | 158.410 | 150.350 | 91.19 | 13636.03 |
| 2391 | 2008.11.05 00:15 | buy | 537 | 0.06 | 159.020 | 0.000 | 0.000 | ||
| 2392 | 2008.11.05 00:15 | modify | 537 | 0.06 | 159.020 | 157.550 | 165.050 | ||
| 2393 | 2008.11.05 06:36 | s/l | 537 | 0.06 | 157.495 | 157.550 | 165.050 | -69.66 | 13566.37 |
| 2394 | 2008.11.06 16:15 | buy | 538 | 0.06 | 155.610 | 0.000 | 0.000 | ||
| 2395 | 2008.11.06 16:15 | modify | 538 | 0.06 | 155.610 | 154.160 | 162.020 | ||
| 2396 | 2008.11.06 20:06 | s/l | 538 | 0.06 | 154.140 | 154.160 | 162.020 | -67.14 | 13499.23 |
| 2397 | 2008.11.07 18:10 | buy | 539 | 0.06 | 153.905 | 0.000 | 0.000 | ||
| 2398 | 2008.11.07 18:10 | modify | 539 | 0.06 | 153.905 | 152.460 | 160.350 | ||
| 2399 | 2008.11.10 00:00 | modify | 539 | 0.06 | 153.905 | 155.278 | 160.350 | ||
| 2400 | 2008.11.10 00:05 | close | 539 | 0.06 | 156.485 | 155.278 | 160.350 | 118.15 | 13617.38 |
| 2401 | 2008.11.10 07:50 | buy | 540 | 0.06 | 156.420 | 0.000 | 0.000 | ||
| 2402 | 2008.11.10 07:50 | modify | 540 | 0.06 | 156.420 | 154.900 | 162.405 | ||
| 2403 | 2008.11.10 16:51 | s/l | 540 | 0.06 | 154.895 | 154.900 | 162.405 | -69.65 | 13547.73 |
| 2404 | 2008.11.11 01:25 | sell | 541 | 0.06 | 153.320 | 0.000 | 0.000 | ||
| 2405 | 2008.11.11 01:25 | modify | 541 | 0.06 | 153.320 | 154.775 | 147.085 | ||
| 2406 | 2008.11.11 17:25 | modify | 541 | 0.06 | 153.320 | 152.670 | 147.085 | ||
| 2407 | 2008.11.11 17:30 | modify | 541 | 0.06 | 153.320 | 152.430 | 147.085 | ||
| 2408 | 2008.11.11 17:40 | modify | 541 | 0.06 | 153.320 | 152.255 | 147.085 | ||
| 2409 | 2008.11.11 17:50 | modify | 541 | 0.06 | 153.320 | 152.085 | 147.085 | ||
| 2410 | 2008.11.11 18:00 | modify | 541 | 0.06 | 153.320 | 151.930 | 147.085 | ||
| 2411 | 2008.11.11 18:05 | modify | 541 | 0.06 | 153.320 | 151.740 | 147.085 | ||
| 2412 | 2008.11.11 18:10 | modify | 541 | 0.06 | 153.320 | 151.660 | 147.085 | ||
| 2413 | 2008.11.11 18:15 | modify | 541 | 0.06 | 153.320 | 151.625 | 147.085 | ||
| 2414 | 2008.11.11 20:35 | modify | 541 | 0.06 | 153.320 | 151.515 | 147.085 | ||
| 2415 | 2008.11.11 21:20 | s/l | 541 | 0.06 | 151.545 | 151.515 | 147.085 | 81.06 | 13628.79 |
| 2416 | 2008.11.13 15:00 | buy | 542 | 0.06 | 142.680 | 0.000 | 0.000 | ||
| 2417 | 2008.11.13 15:00 | modify | 542 | 0.06 | 142.680 | 141.160 | 148.770 | ||
| 2418 | 2008.11.13 19:14 | s/l | 542 | 0.06 | 141.155 | 141.160 | 148.770 | -69.65 | 13559.14 |
| 2419 | 2008.11.17 10:15 | buy | 543 | 0.06 | 143.020 | 0.000 | 0.000 | ||
| 2420 | 2008.11.17 10:15 | modify | 543 | 0.06 | 143.020 | 141.505 | 149.205 | ||
| 2421 | 2008.11.17 16:25 | close | 543 | 0.06 | 145.570 | 141.505 | 149.205 | 116.47 | 13675.61 |
| 2422 | 2008.11.18 07:05 | sell | 544 | 0.06 | 144.740 | 0.000 | 0.000 | ||
| 2423 | 2008.11.18 07:05 | modify | 544 | 0.06 | 144.740 | 146.165 | 138.735 | ||
| 2424 | 2008.11.18 17:59 | s/l | 544 | 0.06 | 146.170 | 146.165 | 138.735 | -65.30 | 13610.31 |
| 2425 | 2008.11.24 07:20 | buy | 545 | 0.06 | 142.150 | 0.000 | 0.000 | ||
| 2426 | 2008.11.24 07:20 | modify | 545 | 0.06 | 142.150 | 140.615 | 148.135 | ||
| 2427 | 2008.11.24 16:25 | modify | 545 | 0.06 | 142.150 | 142.770 | 148.135 | ||
| 2428 | 2008.11.24 17:15 | modify | 545 | 0.06 | 142.150 | 142.865 | 148.135 | ||
| 2429 | 2008.11.24 17:25 | modify | 545 | 0.06 | 142.150 | 143.145 | 148.135 | ||
| 2430 | 2008.11.24 17:30 | modify | 545 | 0.06 | 142.150 | 143.520 | 148.135 | ||
| 2431 | 2008.11.24 17:45 | modify | 545 | 0.06 | 142.150 | 143.720 | 148.135 | ||
| 2432 | 2008.11.24 18:10 | modify | 545 | 0.06 | 142.150 | 144.025 | 148.135 | ||
| 2433 | 2008.11.24 18:15 | close | 545 | 0.06 | 145.880 | 144.025 | 148.135 | 170.36 | 13780.67 |
| 2434 | 2008.11.25 05:20 | buy | 546 | 0.06 | 146.110 | 0.000 | 0.000 | ||
| 2435 | 2008.11.25 05:20 | modify | 546 | 0.06 | 146.110 | 144.605 | 152.085 | ||
| 2436 | 2008.11.25 12:08 | s/l | 546 | 0.06 | 144.605 | 144.605 | 152.085 | -68.74 | 13711.93 |
| 2437 | 2008.11.26 14:00 | sell | 547 | 0.06 | 146.325 | 0.000 | 0.000 | ||
| 2438 | 2008.11.26 14:00 | modify | 547 | 0.06 | 146.325 | 147.730 | 139.880 | ||
| 2439 | 2008.11.27 04:05 | buy | 548 | 0.06 | 146.350 | 0.000 | 0.000 | ||
| 2440 | 2008.11.27 04:05 | modify | 548 | 0.06 | 146.350 | 144.840 | 152.390 | ||
| 2441 | 2008.11.27 11:50 | s/l | 547 | 0.06 | 147.730 | 147.730 | 139.880 | -65.95 | 13645.98 |
| 2442 | 2008.11.28 00:00 | close | 548 | 0.06 | 146.530 | 144.840 | 152.390 | 8.53 | 13654.52 |
| 2443 | 2008.11.28 07:40 | sell | 549 | 0.06 | 146.770 | 0.000 | 0.000 | ||
| 2444 | 2008.11.28 07:40 | modify | 549 | 0.06 | 146.770 | 148.205 | 140.745 | ||
| 2445 | 2008.12.01 10:25 | close | 549 | 0.06 | 143.665 | 148.205 | 140.745 | 141.20 | 13795.72 |
| 2446 | 2008.12.02 20:10 | buy | 550 | 0.06 | 139.455 | 0.000 | 0.000 | ||
| 2447 | 2008.12.02 20:10 | modify | 550 | 0.06 | 139.455 | 137.980 | 145.545 | ||
| 2448 | 2008.12.03 08:00 | sell | 551 | 0.06 | 138.850 | 0.000 | 0.000 | ||
| 2449 | 2008.12.03 08:00 | modify | 551 | 0.06 | 138.850 | 140.285 | 132.740 | ||
| 2450 | 2008.12.03 10:29 | s/l | 550 | 0.06 | 137.945 | 137.980 | 145.545 | -68.66 | 13727.06 |
| 2451 | 2008.12.03 10:40 | close | 551 | 0.06 | 137.540 | 140.285 | 132.740 | 59.83 | 13786.89 |
| 2452 | 2008.12.03 16:40 | sell | 552 | 0.06 | 137.305 | 0.000 | 0.000 | ||
| 2453 | 2008.12.03 16:40 | modify | 552 | 0.06 | 137.305 | 138.770 | 131.110 | ||
| 2454 | 2008.12.04 11:00 | modify | 552 | 0.06 | 137.305 | 136.620 | 131.110 | ||
| 2455 | 2008.12.04 11:05 | close | 552 | 0.06 | 134.460 | 136.620 | 131.110 | 128.13 | 13915.02 |
| 2456 | 2008.12.04 16:40 | sell | 553 | 0.06 | 135.995 | 0.000 | 0.000 | ||
| 2457 | 2008.12.04 16:40 | modify | 553 | 0.06 | 135.995 | 137.400 | 129.655 | ||
| 2458 | 2008.12.04 18:27 | s/l | 553 | 0.06 | 137.400 | 137.400 | 129.655 | -64.16 | 13850.86 |
| 2459 | 2008.12.05 13:20 | sell | 554 | 0.06 | 135.540 | 0.000 | 0.000 | ||
| 2460 | 2008.12.05 13:20 | modify | 554 | 0.06 | 135.540 | 136.995 | 129.325 | ||
| 2461 | 2008.12.05 15:50 | close | 554 | 0.06 | 133.360 | 136.995 | 129.325 | 99.56 | 13950.42 |
| 2462 | 2008.12.08 04:35 | buy | 555 | 0.06 | 136.600 | 0.000 | 0.000 | ||
| 2463 | 2008.12.08 04:35 | modify | 555 | 0.06 | 136.600 | 135.135 | 142.630 | ||
| 2464 | 2008.12.08 10:00 | modify | 555 | 0.06 | 136.600 | 137.330 | 142.630 | ||
| 2465 | 2008.12.08 10:05 | close | 555 | 0.06 | 139.580 | 137.330 | 142.630 | 136.11 | 14086.53 |
| 2466 | 2008.12.08 14:40 | buy | 556 | 0.06 | 138.555 | 0.000 | 0.000 | ||
| 2467 | 2008.12.08 14:40 | modify | 556 | 0.06 | 138.555 | 137.045 | 144.730 | ||
| 2468 | 2008.12.09 01:00 | sell | 557 | 0.06 | 138.315 | 0.000 | 0.000 | ||
| 2469 | 2008.12.09 01:00 | modify | 557 | 0.06 | 138.315 | 139.745 | 132.260 | ||
| 2470 | 2008.12.09 07:56 | s/l | 556 | 0.06 | 137.045 | 137.045 | 144.730 | -68.66 | 14017.88 |
| 2471 | 2008.12.09 16:35 | modify | 557 | 0.06 | 138.315 | 137.555 | 132.260 | ||
| 2472 | 2008.12.09 17:00 | modify | 557 | 0.06 | 138.315 | 137.380 | 132.260 | ||
| 2473 | 2008.12.09 21:35 | modify | 557 | 0.06 | 138.315 | 137.355 | 132.260 | ||
| 2474 | 2008.12.09 21:40 | modify | 557 | 0.06 | 138.315 | 137.335 | 132.260 | ||
| 2475 | 2008.12.09 21:45 | modify | 557 | 0.06 | 138.315 | 137.230 | 132.260 | ||
| 2476 | 2008.12.10 08:43 | s/l | 557 | 0.06 | 137.235 | 137.230 | 132.260 | 48.72 | 14066.60 |
| 2477 | 2008.12.11 04:00 | sell | 558 | 0.06 | 137.160 | 0.000 | 0.000 | ||
| 2478 | 2008.12.11 04:00 | modify | 558 | 0.06 | 137.160 | 138.660 | 131.085 | ||
| 2479 | 2008.12.11 09:39 | s/l | 558 | 0.06 | 138.660 | 138.660 | 131.085 | -68.50 | 13998.10 |
| 2480 | 2008.12.12 02:00 | buy | 559 | 0.06 | 137.520 | 0.000 | 0.000 | ||
| 2481 | 2008.12.12 02:00 | modify | 559 | 0.06 | 137.520 | 136.000 | 143.505 | ||
| 2482 | 2008.12.12 03:00 | close | 559 | 0.06 | 137.300 | 136.000 | 143.505 | -10.05 | 13988.05 |
| 2483 | 2008.12.12 13:50 | sell | 560 | 0.06 | 135.115 | 0.000 | 0.000 | ||
| 2484 | 2008.12.12 13:50 | modify | 560 | 0.06 | 135.115 | 136.570 | 128.985 | ||
| 2485 | 2008.12.12 19:38 | s/l | 560 | 0.06 | 136.575 | 136.570 | 128.985 | -66.67 | 13921.38 |
| 2486 | 2008.12.15 07:35 | buy | 561 | 0.06 | 136.505 | 0.000 | 0.000 | ||
| 2487 | 2008.12.15 07:35 | modify | 561 | 0.06 | 136.505 | 134.955 | 142.540 | ||
| 2488 | 2008.12.15 16:40 | close | 561 | 0.06 | 137.940 | 134.955 | 142.540 | 65.54 | 13986.92 |
| 2489 | 2008.12.16 04:30 | buy | 562 | 0.06 | 138.425 | 0.000 | 0.000 | ||
| 2490 | 2008.12.16 04:30 | modify | 562 | 0.06 | 138.425 | 136.950 | 144.490 | ||
| 2491 | 2008.12.16 12:59 | s/l | 562 | 0.06 | 136.950 | 136.950 | 144.490 | -67.37 | 13919.55 |
| 2492 | 2008.12.16 18:20 | sell | 563 | 0.06 | 137.845 | 0.000 | 0.000 | ||
| 2493 | 2008.12.16 18:20 | modify | 563 | 0.06 | 137.845 | 139.275 | 131.665 | ||
| 2494 | 2008.12.17 14:10 | close | 563 | 0.06 | 135.610 | 139.275 | 131.665 | 101.47 | 14021.02 |
| 2495 | 2008.12.23 11:00 | buy | 564 | 0.06 | 133.830 | 0.000 | 0.000 | ||
| 2496 | 2008.12.23 11:00 | modify | 564 | 0.06 | 133.830 | 132.260 | 140.025 | ||
| 2497 | 2008.12.23 18:55 | sell | 565 | 0.06 | 133.500 | 0.000 | 0.000 | ||
| 2498 | 2008.12.23 18:55 | modify | 565 | 0.06 | 133.500 | 134.950 | 127.490 | ||
| 2499 | 2008.12.24 13:00 | close | 564 | 0.06 | 132.985 | 132.260 | 140.025 | -38.29 | 13982.74 |
| 2500 | 2008.12.25 21:00 | close | 565 | 0.06 | 133.710 | 134.950 | 127.490 | -11.97 | 13970.76 |
| 2501 | 2008.12.26 19:25 | sell | 566 | 0.06 | 133.240 | 0.000 | 0.000 | ||
| 2502 | 2008.12.26 19:25 | modify | 566 | 0.06 | 133.240 | 134.645 | 127.135 | ||
| 2503 | 2008.12.29 20:05 | modify | 566 | 0.06 | 133.240 | 132.510 | 127.135 | ||
| 2504 | 2008.12.29 20:10 | modify | 566 | 0.06 | 133.240 | 132.475 | 127.135 | ||
| 2505 | 2008.12.29 20:15 | modify | 566 | 0.06 | 133.240 | 132.415 | 127.135 | ||
| 2506 | 2008.12.29 20:40 | modify | 566 | 0.06 | 133.240 | 132.335 | 127.135 | ||
| 2507 | 2008.12.29 20:45 | modify | 566 | 0.06 | 133.240 | 132.190 | 127.135 | ||
| 2508 | 2008.12.29 20:50 | modify | 566 | 0.06 | 133.240 | 132.185 | 127.135 | ||
| 2509 | 2008.12.29 21:00 | modify | 566 | 0.06 | 133.240 | 132.160 | 127.135 | ||
| 2510 | 2008.12.29 21:05 | modify | 566 | 0.06 | 133.240 | 132.150 | 127.135 | ||
| 2511 | 2008.12.30 08:30 | modify | 566 | 0.06 | 133.240 | 132.115 | 127.135 | ||
| 2512 | 2008.12.30 17:50 | modify | 566 | 0.06 | 133.240 | 132.085 | 127.135 | ||
| 2513 | 2008.12.30 18:00 | modify | 566 | 0.06 | 133.240 | 131.785 | 127.135 | ||
| 2514 | 2008.12.30 18:10 | modify | 566 | 0.06 | 133.240 | 131.725 | 127.135 | ||
| 2515 | 2008.12.30 21:35 | modify | 566 | 0.06 | 133.240 | 131.615 | 127.135 | ||
| 2516 | 2008.12.31 02:00 | close | 566 | 0.06 | 130.575 | 131.615 | 127.135 | 119.91 | 14090.67 |
| 2517 | 2008.12.31 07:30 | buy | 567 | 0.06 | 130.360 | 0.000 | 0.000 | ||
| 2518 | 2008.12.31 07:30 | modify | 567 | 0.06 | 130.360 | 128.880 | 136.330 | ||
| 2519 | 2008.12.31 16:20 | modify | 567 | 0.06 | 130.360 | 131.030 | 136.330 | ||
| 2520 | 2008.12.31 17:00 | modify | 567 | 0.06 | 130.360 | 131.120 | 136.330 | ||
| 2521 | 2008.12.31 17:05 | modify | 567 | 0.06 | 130.360 | 131.300 | 136.330 | ||
| 2522 | 2008.12.31 17:10 | modify | 567 | 0.06 | 130.360 | 131.390 | 136.330 | ||
| 2523 | 2008.12.31 17:25 | modify | 567 | 0.06 | 130.360 | 131.520 | 136.330 | ||
| 2524 | 2008.12.31 17:56 | s/l | 567 | 0.06 | 131.290 | 131.520 | 136.330 | 42.48 | 14133.15 |
| 2525 | 2008.12.31 20:20 | buy | 568 | 0.06 | 132.250 | 0.000 | 0.000 | ||
| 2526 | 2008.12.31 20:20 | modify | 568 | 0.06 | 132.250 | 130.795 | 138.250 | ||
| 2527 | 2009.01.02 00:25 | close | 568 | 0.06 | 134.030 | 130.795 | 138.250 | 82.55 | 14215.70 |
| 2528 | 2009.01.02 18:50 | sell | 569 | 0.06 | 132.060 | 0.000 | 0.000 | ||
| 2529 | 2009.01.02 18:50 | modify | 569 | 0.06 | 132.060 | 133.510 | 125.965 | ||
| 2530 | 2009.01.02 21:27 | s/l | 569 | 0.06 | 133.510 | 133.510 | 125.965 | -66.21 | 14149.49 |
| 2531 | 2009.01.05 07:50 | buy | 570 | 0.06 | 133.150 | 0.000 | 0.000 | ||
| 2532 | 2009.01.05 07:50 | modify | 570 | 0.06 | 133.150 | 131.660 | 139.160 | ||
| 2533 | 2009.01.05 11:40 | close | 570 | 0.06 | 135.610 | 131.660 | 139.160 | 112.36 | 14261.85 |
| 2534 | 2009.01.05 17:40 | buy | 571 | 0.06 | 134.980 | 0.000 | 0.000 | ||
| 2535 | 2009.01.05 17:40 | modify | 571 | 0.06 | 134.980 | 133.500 | 141.000 | ||
| 2536 | 2009.01.05 21:15 | modify | 571 | 0.06 | 134.980 | 135.655 | 141.000 | ||
| 2537 | 2009.01.05 21:20 | modify | 571 | 0.06 | 134.980 | 135.695 | 141.000 | ||
| 2538 | 2009.01.06 06:44 | s/l | 571 | 0.06 | 135.695 | 135.695 | 141.000 | 32.97 | 14294.82 |
| 2539 | 2009.01.12 06:40 | sell | 572 | 0.06 | 135.985 | 0.000 | 0.000 | ||
| 2540 | 2009.01.12 06:40 | modify | 572 | 0.06 | 135.985 | 137.395 | 129.775 | ||
| 2541 | 2009.01.12 16:25 | modify | 572 | 0.06 | 135.985 | 135.295 | 129.775 | ||
| 2542 | 2009.01.12 16:35 | modify | 572 | 0.06 | 135.985 | 135.280 | 129.775 | ||
| 2543 | 2009.01.12 16:45 | modify | 572 | 0.06 | 135.985 | 135.030 | 129.775 | ||
| 2544 | 2009.01.12 17:05 | modify | 572 | 0.06 | 135.985 | 134.975 | 129.775 | ||
| 2545 | 2009.01.12 17:10 | modify | 572 | 0.06 | 135.985 | 134.775 | 129.775 | ||
| 2546 | 2009.01.12 17:15 | modify | 572 | 0.06 | 135.985 | 134.515 | 129.775 | ||
| 2547 | 2009.01.12 17:25 | modify | 572 | 0.06 | 135.985 | 134.410 | 129.775 | ||
| 2548 | 2009.01.12 17:35 | modify | 572 | 0.06 | 135.985 | 134.320 | 129.775 | ||
| 2549 | 2009.01.12 17:50 | modify | 572 | 0.06 | 135.985 | 134.265 | 129.775 | ||
| 2550 | 2009.01.12 17:55 | modify | 572 | 0.06 | 135.985 | 134.215 | 129.775 | ||
| 2551 | 2009.01.12 18:00 | modify | 572 | 0.06 | 135.985 | 134.115 | 129.775 | ||
| 2552 | 2009.01.12 18:15 | close | 572 | 0.06 | 132.290 | 134.115 | 129.775 | 168.74 | 14463.56 |
| 2553 | 2009.01.14 23:15 | sell | 573 | 0.06 | 129.870 | 0.000 | 0.000 | ||
| 2554 | 2009.01.14 23:15 | modify | 573 | 0.06 | 129.870 | 131.280 | 123.820 | ||
| 2555 | 2009.01.15 14:55 | buy | 574 | 0.06 | 129.995 | 0.000 | 0.000 | ||
| 2556 | 2009.01.15 14:55 | modify | 574 | 0.06 | 129.995 | 128.440 | 136.110 | ||
| 2557 | 2009.01.15 15:48 | s/l | 573 | 0.06 | 131.280 | 131.280 | 123.820 | -66.18 | 14397.39 |
| 2558 | 2009.01.16 03:20 | modify | 574 | 0.06 | 129.995 | 130.620 | 136.110 | ||
| 2559 | 2009.01.16 03:30 | modify | 574 | 0.06 | 129.995 | 130.785 | 136.110 | ||
| 2560 | 2009.01.16 03:35 | modify | 574 | 0.06 | 129.995 | 131.000 | 136.110 | ||
| 2561 | 2009.01.16 03:40 | modify | 574 | 0.06 | 129.995 | 131.060 | 136.110 | ||
| 2562 | 2009.01.16 03:45 | modify | 574 | 0.06 | 129.995 | 131.105 | 136.110 | ||
| 2563 | 2009.01.16 03:55 | modify | 574 | 0.06 | 129.995 | 131.365 | 136.110 | ||
| 2564 | 2009.01.16 05:00 | modify | 574 | 0.06 | 129.995 | 131.495 | 136.110 | ||
| 2565 | 2009.01.16 05:05 | modify | 574 | 0.06 | 129.995 | 131.665 | 136.110 | ||
| 2566 | 2009.01.16 05:10 | modify | 574 | 0.06 | 129.995 | 131.765 | 136.110 | ||
| 2567 | 2009.01.16 05:15 | modify | 574 | 0.06 | 129.995 | 131.855 | 136.110 | ||
| 2568 | 2009.01.16 06:30 | modify | 574 | 0.06 | 129.995 | 131.860 | 136.110 | ||
| 2569 | 2009.01.16 06:40 | modify | 574 | 0.06 | 129.995 | 131.880 | 136.110 | ||
| 2570 | 2009.01.16 07:05 | modify | 574 | 0.06 | 129.995 | 131.890 | 136.110 | ||
| 2571 | 2009.01.16 07:25 | close | 574 | 0.06 | 133.620 | 131.890 | 136.110 | 165.88 | 14563.27 |
| 2572 | 2009.01.22 05:15 | buy | 575 | 0.06 | 123.900 | 0.000 | 0.000 | ||
| 2573 | 2009.01.22 05:15 | modify | 575 | 0.06 | 123.900 | 122.455 | 130.150 | ||
| 2574 | 2009.01.22 13:23 | s/l | 575 | 0.06 | 122.455 | 122.455 | 130.150 | -66.00 | 14497.27 |
| 2575 | 2009.01.23 02:35 | buy | 576 | 0.06 | 123.375 | 0.000 | 0.000 | ||
| 2576 | 2009.01.23 02:35 | modify | 576 | 0.06 | 123.375 | 121.940 | 129.520 | ||
| 2577 | 2009.01.23 06:52 | s/l | 576 | 0.06 | 121.925 | 121.940 | 129.520 | -66.23 | 14431.04 |
| 2578 | 2009.01.27 22:00 | sell | 577 | 0.06 | 125.780 | 0.000 | 0.000 | ||
| 2579 | 2009.01.27 22:00 | modify | 577 | 0.06 | 125.780 | 127.200 | 119.610 | ||
| 2580 | 2009.01.28 06:38 | s/l | 577 | 0.06 | 127.200 | 127.200 | 119.610 | -65.45 | 14365.59 |
| 2581 | 2009.01.29 01:35 | buy | 578 | 0.06 | 128.585 | 0.000 | 0.000 | ||
| 2582 | 2009.01.29 01:35 | modify | 578 | 0.06 | 128.585 | 127.160 | 134.860 | ||
| 2583 | 2009.01.29 05:00 | close | 578 | 0.06 | 127.730 | 127.160 | 134.860 | -39.05 | 14326.54 |
| 2584 | 2009.01.29 12:20 | sell | 579 | 0.06 | 127.635 | 0.000 | 0.000 | ||
| 2585 | 2009.01.29 12:20 | modify | 579 | 0.06 | 127.635 | 129.380 | 121.565 | ||
| 2586 | 2009.01.29 16:04 | s/l | 579 | 0.06 | 129.385 | 129.380 | 121.565 | -79.92 | 14246.62 |
| 2587 | 2009.01.29 18:55 | buy | 580 | 0.06 | 128.180 | 0.000 | 0.000 | ||
| 2588 | 2009.01.29 18:55 | modify | 580 | 0.06 | 128.180 | 126.610 | 134.175 | ||
| 2589 | 2009.01.30 20:15 | modify | 580 | 0.06 | 128.180 | 128.835 | 134.175 | ||
| 2590 | 2009.01.30 23:10 | modify | 580 | 0.06 | 128.180 | 128.845 | 134.175 | ||
| 2591 | 2009.01.30 23:15 | modify | 580 | 0.06 | 128.180 | 128.875 | 134.175 | ||
| 2592 | 2009.01.30 23:55 | modify | 580 | 0.06 | 128.180 | 128.925 | 134.175 | ||
| 2593 | 2009.02.02 01:53 | s/l | 580 | 0.06 | 128.925 | 128.925 | 134.175 | 34.65 | 14281.28 |
| 2594 | 2009.02.04 05:40 | buy | 581 | 0.06 | 128.780 | 0.000 | 0.000 | ||
| 2595 | 2009.02.04 05:40 | modify | 581 | 0.06 | 128.780 | 127.280 | 134.765 | ||
| 2596 | 2009.02.04 17:20 | close | 581 | 0.06 | 130.260 | 127.280 | 134.765 | 67.60 | 14348.88 |
| 2597 | 2009.02.04 23:25 | buy | 582 | 0.06 | 129.215 | 0.000 | 0.000 | ||
| 2598 | 2009.02.04 23:25 | modify | 582 | 0.06 | 129.215 | 127.750 | 135.200 | ||
| 2599 | 2009.02.05 07:00 | close | 582 | 0.06 | 129.100 | 127.750 | 135.200 | -4.32 | 14344.55 |
| 2600 | 2009.02.05 10:45 | sell | 583 | 0.06 | 129.005 | 0.000 | 0.000 | ||
| 2601 | 2009.02.05 10:45 | modify | 583 | 0.06 | 129.005 | 130.475 | 122.925 | ||
| 2602 | 2009.02.05 12:17 | s/l | 583 | 0.06 | 130.475 | 130.475 | 122.925 | -67.13 | 14277.42 |
| 2603 | 2009.02.06 04:55 | buy | 584 | 0.06 | 132.905 | 0.000 | 0.000 | ||
| 2604 | 2009.02.06 04:55 | modify | 584 | 0.06 | 132.905 | 131.405 | 138.965 | ||
| 2605 | 2009.02.06 18:20 | close | 584 | 0.06 | 135.835 | 131.405 | 138.965 | 133.83 | 14411.25 |
| 2606 | 2009.02.09 20:35 | buy | 585 | 0.06 | 136.585 | 0.000 | 0.000 | ||
| 2607 | 2009.02.09 20:35 | modify | 585 | 0.06 | 136.585 | 135.160 | 142.865 | ||
| 2608 | 2009.02.10 02:30 | s/l | 585 | 0.06 | 135.155 | 135.160 | 142.865 | -65.00 | 14346.25 |
| 2609 | 2009.02.11 01:35 | sell | 586 | 0.06 | 131.710 | 0.000 | 0.000 | ||
| 2610 | 2009.02.11 01:35 | modify | 586 | 0.06 | 131.710 | 133.180 | 125.600 | ||
| 2611 | 2009.02.11 12:55 | close | 586 | 0.06 | 129.155 | 133.180 | 125.600 | 116.68 | 14462.93 |
| 2612 | 2009.02.13 18:30 | buy | 587 | 0.06 | 132.305 | 0.000 | 0.000 | ||
| 2613 | 2009.02.13 18:30 | modify | 587 | 0.06 | 132.305 | 130.695 | 138.400 | ||
| 2614 | 2009.02.16 00:00 | s/l | 587 | 0.06 | 130.273 | 130.695 | 138.400 | -92.50 | 14370.44 |
| 2615 | 2009.02.18 02:45 | buy | 588 | 0.06 | 131.440 | 0.000 | 0.000 | ||
| 2616 | 2009.02.18 02:45 | modify | 588 | 0.06 | 131.440 | 129.855 | 137.410 | ||
| 2617 | 2009.02.19 09:45 | modify | 588 | 0.06 | 131.440 | 132.160 | 137.410 | ||
| 2618 | 2009.02.19 09:50 | modify | 588 | 0.06 | 131.440 | 132.285 | 137.410 | ||
| 2619 | 2009.02.19 10:00 | modify | 588 | 0.06 | 131.440 | 132.415 | 137.410 | ||
| 2620 | 2009.02.19 10:05 | modify | 588 | 0.06 | 131.440 | 132.595 | 137.410 | ||
| 2621 | 2009.02.19 10:30 | modify | 588 | 0.06 | 131.440 | 132.665 | 137.410 | ||
| 2622 | 2009.02.19 10:35 | modify | 588 | 0.06 | 131.440 | 132.865 | 137.410 | ||
| 2623 | 2009.02.19 11:10 | modify | 588 | 0.06 | 131.440 | 133.115 | 137.410 | ||
| 2624 | 2009.02.19 13:10 | modify | 588 | 0.06 | 131.440 | 133.210 | 137.410 | ||
| 2625 | 2009.02.19 15:05 | modify | 588 | 0.06 | 131.440 | 133.215 | 137.410 | ||
| 2626 | 2009.02.19 15:40 | modify | 588 | 0.06 | 131.440 | 133.250 | 137.410 | ||
| 2627 | 2009.02.19 15:50 | close | 588 | 0.06 | 135.195 | 133.250 | 137.410 | 172.45 | 14542.88 |
| 2628 | 2009.02.19 20:55 | buy | 589 | 0.06 | 134.790 | 0.000 | 0.000 | ||
| 2629 | 2009.02.19 20:55 | modify | 589 | 0.06 | 134.790 | 133.350 | 141.000 | ||
| 2630 | 2009.02.20 03:00 | close | 589 | 0.06 | 133.885 | 133.350 | 141.000 | -41.02 | 14501.86 |
| 2631 | 2009.02.23 19:45 | buy | 590 | 0.06 | 137.505 | 0.000 | 0.000 | ||
| 2632 | 2009.02.23 19:45 | modify | 590 | 0.06 | 137.505 | 135.935 | 143.515 | ||
| 2633 | 2009.02.24 03:10 | sell | 591 | 0.06 | 137.010 | 0.000 | 0.000 | ||
| 2634 | 2009.02.24 03:10 | modify | 591 | 0.06 | 137.010 | 138.395 | 130.630 | ||
| 2635 | 2009.02.24 05:52 | s/l | 591 | 0.06 | 138.420 | 138.395 | 130.630 | -64.39 | 14437.47 |
| 2636 | 2009.02.24 17:50 | modify | 590 | 0.06 | 137.505 | 138.150 | 143.515 | ||
| 2637 | 2009.02.24 20:40 | modify | 590 | 0.06 | 137.505 | 138.155 | 143.515 | ||
| 2638 | 2009.02.24 20:55 | modify | 590 | 0.06 | 137.505 | 138.320 | 143.515 | ||
| 2639 | 2009.02.24 21:00 | modify | 590 | 0.06 | 137.505 | 138.420 | 143.515 | ||
| 2640 | 2009.02.24 21:05 | modify | 590 | 0.06 | 137.505 | 138.505 | 143.515 | ||
| 2641 | 2009.02.24 21:20 | modify | 590 | 0.06 | 137.505 | 138.670 | 143.515 | ||
| 2642 | 2009.02.24 21:25 | modify | 590 | 0.06 | 137.505 | 138.830 | 143.515 | ||
| 2643 | 2009.02.24 21:30 | modify | 590 | 0.06 | 137.505 | 138.850 | 143.515 | ||
| 2644 | 2009.02.24 21:40 | modify | 590 | 0.06 | 137.505 | 138.880 | 143.515 | ||
| 2645 | 2009.02.25 01:35 | modify | 590 | 0.06 | 137.505 | 138.885 | 143.515 | ||
| 2646 | 2009.02.25 01:40 | modify | 590 | 0.06 | 137.505 | 138.890 | 143.515 | ||
| 2647 | 2009.02.25 02:45 | modify | 590 | 0.06 | 137.505 | 138.995 | 143.515 | ||
| 2648 | 2009.02.25 02:50 | modify | 590 | 0.06 | 137.505 | 139.030 | 143.515 | ||
| 2649 | 2009.02.25 04:50 | modify | 590 | 0.06 | 137.505 | 139.045 | 143.515 | ||
| 2650 | 2009.02.25 04:55 | modify | 590 | 0.06 | 137.505 | 139.340 | 143.515 | ||
| 2651 | 2009.02.25 05:00 | close | 590 | 0.06 | 141.240 | 139.340 | 143.515 | 171.22 | 14608.70 |
| 2652 | 2009.02.27 01:10 | buy | 592 | 0.06 | 140.835 | 0.000 | 0.000 | ||
| 2653 | 2009.02.27 01:10 | modify | 592 | 0.06 | 140.835 | 139.365 | 146.960 | ||
| 2654 | 2009.02.27 03:24 | s/l | 592 | 0.06 | 139.345 | 139.365 | 146.960 | -68.05 | 14540.65 |
| 2655 | 2009.02.27 08:30 | sell | 593 | 0.06 | 139.745 | 0.000 | 0.000 | ||
| 2656 | 2009.02.27 08:30 | modify | 593 | 0.06 | 139.745 | 141.330 | 133.680 | ||
| 2657 | 2009.02.27 15:35 | modify | 593 | 0.06 | 139.745 | 139.005 | 133.680 | ||
| 2658 | 2009.02.27 15:40 | close | 593 | 0.06 | 136.855 | 139.005 | 133.680 | 131.98 | 14672.63 |
| 2659 | 2009.03.02 07:45 | sell | 594 | 0.06 | 138.610 | 0.000 | 0.000 | ||
| 2660 | 2009.03.02 07:45 | modify | 594 | 0.06 | 138.610 | 140.010 | 132.525 | ||
| 2661 | 2009.03.02 18:30 | modify | 594 | 0.06 | 138.610 | 137.875 | 132.525 | ||
| 2662 | 2009.03.02 18:35 | modify | 594 | 0.06 | 138.610 | 137.685 | 132.525 | ||
| 2663 | 2009.03.02 18:50 | modify | 594 | 0.06 | 138.610 | 137.650 | 132.525 | ||
| 2664 | 2009.03.02 18:55 | modify | 594 | 0.06 | 138.610 | 137.340 | 132.525 | ||
| 2665 | 2009.03.03 05:43 | s/l | 594 | 0.06 | 137.345 | 137.340 | 132.525 | 57.17 | 14729.80 |
| 2666 | 2009.03.03 20:40 | buy | 595 | 0.06 | 138.000 | 0.000 | 0.000 | ||
| 2667 | 2009.03.03 20:40 | modify | 595 | 0.06 | 138.000 | 136.510 | 144.225 | ||
| 2668 | 2009.03.04 15:50 | modify | 595 | 0.06 | 138.000 | 138.675 | 144.225 | ||
| 2669 | 2009.03.04 16:00 | modify | 595 | 0.06 | 138.000 | 138.760 | 144.225 | ||
| 2670 | 2009.03.04 16:10 | modify | 595 | 0.06 | 138.000 | 138.990 | 144.225 | ||
| 2671 | 2009.03.04 22:20 | modify | 595 | 0.06 | 138.000 | 139.130 | 144.225 | ||
| 2672 | 2009.03.05 09:10 | modify | 595 | 0.06 | 138.000 | 139.330 | 144.225 | ||
| 2673 | 2009.03.05 09:15 | modify | 595 | 0.06 | 138.000 | 139.520 | 144.225 | ||
| 2674 | 2009.03.05 09:20 | modify | 595 | 0.06 | 138.000 | 139.585 | 144.225 | ||
| 2675 | 2009.03.05 09:25 | modify | 595 | 0.06 | 138.000 | 139.665 | 144.225 | ||
| 2676 | 2009.03.05 10:30 | modify | 595 | 0.06 | 138.000 | 139.705 | 144.225 | ||
| 2677 | 2009.03.05 10:35 | modify | 595 | 0.06 | 138.000 | 139.760 | 144.225 | ||
| 2678 | 2009.03.05 13:41 | s/l | 595 | 0.06 | 139.760 | 139.760 | 144.225 | 81.64 | 14811.44 |
| 2679 | 2009.03.10 13:30 | sell | 596 | 0.06 | 136.425 | 0.000 | 0.000 | ||
| 2680 | 2009.03.10 13:30 | modify | 596 | 0.06 | 136.425 | 137.820 | 130.265 | ||
| 2681 | 2009.03.10 19:00 | close | 596 | 0.06 | 136.225 | 137.820 | 130.265 | 9.13 | 14820.57 |
| 2682 | 2009.03.10 20:45 | sell | 597 | 0.06 | 136.145 | 0.000 | 0.000 | ||
| 2683 | 2009.03.10 20:45 | modify | 597 | 0.06 | 136.145 | 137.590 | 129.670 | ||
| 2684 | 2009.03.12 00:00 | close | 597 | 0.06 | 135.000 | 137.590 | 129.670 | 49.91 | 14870.48 |
| 2685 | 2009.03.17 21:20 | sell | 598 | 0.06 | 138.380 | 0.000 | 0.000 | ||
| 2686 | 2009.03.17 21:20 | modify | 598 | 0.06 | 138.380 | 139.860 | 132.315 | ||
| 2687 | 2009.03.18 21:20 | close | 598 | 0.06 | 135.995 | 139.860 | 132.315 | 108.31 | 14978.79 |
| 2688 | 2009.03.20 23:30 | buy | 599 | 0.06 | 138.330 | 0.000 | 0.000 | ||
| 2689 | 2009.03.20 23:30 | modify | 599 | 0.06 | 138.330 | 136.835 | 144.355 | ||
| 2690 | 2009.03.23 13:30 | modify | 599 | 0.06 | 138.330 | 139.010 | 144.355 | ||
| 2691 | 2009.03.23 14:00 | modify | 599 | 0.06 | 138.330 | 139.125 | 144.355 | ||
| 2692 | 2009.03.23 14:05 | modify | 599 | 0.06 | 138.330 | 139.390 | 144.355 | ||
| 2693 | 2009.03.23 14:20 | close | 599 | 0.06 | 141.705 | 139.390 | 144.355 | 154.46 | 15133.25 |
| 2694 | 2009.03.23 20:45 | buy | 600 | 0.06 | 140.675 | 0.000 | 0.000 | ||
| 2695 | 2009.03.23 20:45 | modify | 600 | 0.06 | 140.675 | 139.235 | 146.685 | ||
| 2696 | 2009.03.24 03:50 | close | 600 | 0.06 | 143.035 | 139.235 | 146.685 | 108.11 | 15241.36 |
| 2697 | 2009.03.27 04:15 | sell | 601 | 0.06 | 142.645 | 0.000 | 0.000 | ||
| 2698 | 2009.03.27 04:15 | modify | 601 | 0.06 | 142.645 | 144.170 | 136.625 | ||
| 2699 | 2009.03.27 13:15 | modify | 601 | 0.06 | 142.645 | 141.810 | 136.625 | ||
| 2700 | 2009.03.27 13:55 | modify | 601 | 0.06 | 142.645 | 141.645 | 136.625 | ||
| 2701 | 2009.03.27 14:40 | modify | 601 | 0.06 | 142.645 | 141.445 | 136.625 | ||
| 2702 | 2009.03.27 14:50 | modify | 601 | 0.06 | 142.645 | 141.340 | 136.625 | ||
| 2703 | 2009.03.27 14:55 | modify | 601 | 0.06 | 142.645 | 141.025 | 136.625 | ||
| 2704 | 2009.03.27 15:00 | modify | 601 | 0.06 | 142.645 | 140.920 | 136.625 | ||
| 2705 | 2009.03.30 06:35 | modify | 601 | 0.06 | 142.645 | 140.855 | 136.625 | ||
| 2706 | 2009.03.30 06:40 | close | 601 | 0.06 | 138.995 | 140.855 | 136.625 | 166.08 | 15407.45 |
| 2707 | 2009.04.01 03:10 | buy | 602 | 0.06 | 141.805 | 0.000 | 0.000 | ||
| 2708 | 2009.04.01 03:10 | modify | 602 | 0.06 | 141.805 | 139.705 | 147.880 | ||
| 2709 | 2009.04.01 23:00 | close | 602 | 0.06 | 142.450 | 139.705 | 147.880 | 29.46 | 15436.91 |
| 2710 | 2009.04.06 15:00 | buy | 603 | 0.06 | 150.655 | 0.000 | 0.000 | ||
| 2711 | 2009.04.06 15:00 | modify | 603 | 0.06 | 150.655 | 149.155 | 156.745 | ||
| 2712 | 2009.04.06 16:11 | s/l | 603 | 0.06 | 149.155 | 149.155 | 156.745 | -68.51 | 15368.40 |
| 2713 | 2009.04.06 22:45 | sell | 604 | 0.06 | 148.880 | 0.000 | 0.000 | ||
| 2714 | 2009.04.06 22:45 | modify | 604 | 0.06 | 148.880 | 150.265 | 142.675 | ||
| 2715 | 2009.04.07 12:55 | modify | 604 | 0.06 | 148.880 | 148.250 | 142.675 | ||
| 2716 | 2009.04.07 13:10 | modify | 604 | 0.06 | 148.880 | 147.925 | 142.675 | ||
| 2717 | 2009.04.07 13:20 | modify | 604 | 0.06 | 148.880 | 147.815 | 142.675 | ||
| 2718 | 2009.04.07 17:17 | s/l | 604 | 0.06 | 147.825 | 147.815 | 142.675 | 47.58 | 15415.98 |
| 2719 | 2009.04.07 22:30 | buy | 605 | 0.06 | 147.995 | 0.000 | 0.000 | ||
| 2720 | 2009.04.07 22:30 | modify | 605 | 0.06 | 147.995 | 146.535 | 154.050 | ||
| 2721 | 2009.04.08 06:37 | s/l | 605 | 0.06 | 146.530 | 146.535 | 154.050 | -66.61 | 15349.37 |
| 2722 | 2009.04.09 03:00 | sell | 606 | 0.06 | 146.635 | 0.000 | 0.000 | ||
| 2723 | 2009.04.09 03:00 | modify | 606 | 0.06 | 146.635 | 148.020 | 140.295 | ||
| 2724 | 2009.04.09 07:00 | close | 606 | 0.06 | 146.965 | 148.020 | 140.295 | -15.07 | 15334.30 |
| 2725 | 2009.04.10 10:30 | sell | 607 | 0.06 | 147.035 | 0.000 | 0.000 | ||
| 2726 | 2009.04.10 10:30 | modify | 607 | 0.06 | 147.035 | 148.490 | 141.010 | ||
| 2727 | 2009.04.13 08:00 | close | 607 | 0.06 | 147.390 | 148.490 | 141.010 | -16.82 | 15317.49 |
| 2728 | 2009.04.13 16:00 | buy | 608 | 0.06 | 147.995 | 0.000 | 0.000 | ||
| 2729 | 2009.04.13 16:00 | modify | 608 | 0.06 | 147.995 | 146.545 | 154.235 | ||
| 2730 | 2009.04.14 10:50 | sell | 609 | 0.06 | 148.315 | 0.000 | 0.000 | ||
| 2731 | 2009.04.14 10:50 | modify | 609 | 0.06 | 148.315 | 149.765 | 142.110 | ||
| 2732 | 2009.04.14 16:00 | close | 608 | 0.06 | 147.690 | 146.545 | 154.235 | -13.62 | 15303.87 |
| 2733 | 2009.04.15 07:35 | modify | 609 | 0.06 | 148.315 | 147.585 | 142.110 | ||
| 2734 | 2009.04.15 11:40 | s/l | 609 | 0.06 | 147.585 | 147.585 | 142.110 | 32.74 | 15336.61 |
| 2735 | 2009.04.16 18:15 | sell | 610 | 0.06 | 147.800 | 0.000 | 0.000 | ||
| 2736 | 2009.04.16 18:15 | modify | 610 | 0.06 | 147.800 | 149.290 | 141.675 | ||
| 2737 | 2009.04.20 04:45 | modify | 610 | 0.06 | 147.800 | 147.085 | 141.675 | ||
| 2738 | 2009.04.20 06:00 | modify | 610 | 0.06 | 147.800 | 147.055 | 141.675 | ||
| 2739 | 2009.04.20 09:35 | modify | 610 | 0.06 | 147.800 | 146.895 | 141.675 | ||
| 2740 | 2009.04.20 10:05 | modify | 610 | 0.06 | 147.800 | 146.710 | 141.675 | ||
| 2741 | 2009.04.20 10:55 | modify | 610 | 0.06 | 147.800 | 146.640 | 141.675 | ||
| 2742 | 2009.04.20 11:00 | modify | 610 | 0.06 | 147.800 | 146.535 | 141.675 | ||
| 2743 | 2009.04.20 11:25 | modify | 610 | 0.06 | 147.800 | 146.300 | 141.675 | ||
| 2744 | 2009.04.20 11:40 | modify | 610 | 0.06 | 147.800 | 146.275 | 141.675 | ||
| 2745 | 2009.04.20 11:45 | modify | 610 | 0.06 | 147.800 | 146.210 | 141.675 | ||
| 2746 | 2009.04.20 11:50 | modify | 610 | 0.06 | 147.800 | 146.035 | 141.675 | ||
| 2747 | 2009.04.20 11:55 | close | 610 | 0.06 | 144.045 | 146.035 | 141.675 | 170.29 | 15506.90 |
| 2748 | 2009.04.21 00:50 | sell | 611 | 0.06 | 142.377 | 0.000 | 0.000 | ||
| 2749 | 2009.04.21 00:50 | modify | 611 | 0.06 | 142.377 | 143.820 | 136.276 | ||
| 2750 | 2009.04.21 13:00 | close | 611 | 0.06 | 143.010 | 143.820 | 136.276 | -28.90 | 15478.00 |
| 2751 | 2009.04.21 16:30 | buy | 612 | 0.06 | 142.705 | 0.000 | 0.000 | ||
| 2752 | 2009.04.21 16:30 | modify | 612 | 0.06 | 142.705 | 141.215 | 148.820 | ||
| 2753 | 2009.04.21 19:55 | modify | 612 | 0.06 | 142.705 | 143.320 | 148.820 | ||
| 2754 | 2009.04.21 21:40 | modify | 612 | 0.06 | 142.705 | 143.325 | 148.820 | ||
| 2755 | 2009.04.21 21:45 | modify | 612 | 0.06 | 142.705 | 143.340 | 148.820 | ||
| 2756 | 2009.04.21 22:20 | modify | 612 | 0.06 | 142.705 | 143.380 | 148.820 | ||
| 2757 | 2009.04.22 10:01 | s/l | 612 | 0.06 | 143.380 | 143.380 | 148.820 | 31.14 | 15509.14 |
| 2758 | 2009.04.24 23:10 | buy | 613 | 0.06 | 142.395 | 0.000 | 0.000 | ||
| 2759 | 2009.04.24 23:10 | modify | 613 | 0.06 | 142.395 | 140.935 | 148.415 | ||
| 2760 | 2009.04.27 06:49 | s/l | 613 | 0.06 | 140.925 | 140.935 | 148.415 | -66.84 | 15442.31 |
| 2761 | 2009.04.27 15:25 | sell | 614 | 0.06 | 140.895 | 0.000 | 0.000 | ||
| 2762 | 2009.04.27 15:25 | modify | 614 | 0.06 | 140.895 | 142.305 | 134.785 | ||
| 2763 | 2009.04.27 23:00 | close | 614 | 0.06 | 141.725 | 142.305 | 134.785 | -37.90 | 15404.41 |
| 2764 | 2009.04.28 22:10 | buy | 615 | 0.06 | 141.095 | 0.000 | 0.000 | ||
| 2765 | 2009.04.28 22:10 | modify | 615 | 0.06 | 141.095 | 139.555 | 147.105 | ||
| 2766 | 2009.04.29 12:50 | modify | 615 | 0.06 | 141.095 | 141.905 | 147.105 | ||
| 2767 | 2009.04.29 21:20 | modify | 615 | 0.06 | 141.095 | 141.925 | 147.105 | ||
| 2768 | 2009.04.29 21:25 | modify | 615 | 0.06 | 141.095 | 142.435 | 147.105 | ||
| 2769 | 2009.04.29 21:30 | modify | 615 | 0.06 | 141.095 | 142.580 | 147.105 | ||
| 2770 | 2009.04.29 21:35 | modify | 615 | 0.06 | 141.095 | 142.715 | 147.105 | ||
| 2771 | 2009.04.29 21:40 | modify | 615 | 0.06 | 141.095 | 142.725 | 147.105 | ||
| 2772 | 2009.04.30 03:15 | modify | 615 | 0.06 | 141.095 | 142.740 | 147.105 | ||
| 2773 | 2009.04.30 03:20 | modify | 615 | 0.06 | 141.095 | 142.855 | 147.105 | ||
| 2774 | 2009.04.30 03:25 | modify | 615 | 0.06 | 141.095 | 142.985 | 147.105 | ||
| 2775 | 2009.04.30 03:45 | close | 615 | 0.06 | 144.730 | 142.985 | 147.105 | 167.28 | 15571.68 |
| 2776 | 2009.04.30 22:20 | buy | 616 | 0.06 | 145.730 | 0.000 | 0.000 | ||
| 2777 | 2009.04.30 22:20 | modify | 616 | 0.06 | 145.730 | 144.280 | 151.960 | ||
| 2778 | 2009.05.01 06:00 | close | 616 | 0.06 | 146.120 | 144.280 | 151.960 | 18.13 | 15589.82 |
| 2779 | 2009.05.04 00:05 | buy | 617 | 0.06 | 147.835 | 0.000 | 0.000 | ||
| 2780 | 2009.05.04 00:05 | modify | 617 | 0.06 | 147.835 | 146.325 | 153.983 | ||
| 2781 | 2009.05.04 09:00 | close | 617 | 0.06 | 148.465 | 146.325 | 153.983 | 28.77 | 15618.59 |
| 2782 | 2009.05.05 20:25 | buy | 618 | 0.06 | 149.125 | 0.000 | 0.000 | ||
| 2783 | 2009.05.05 20:25 | modify | 618 | 0.06 | 149.125 | 147.675 | 155.210 | ||
| 2784 | 2009.05.06 04:34 | s/l | 618 | 0.06 | 147.675 | 147.675 | 155.210 | -65.92 | 15552.67 |
| 2785 | 2009.05.06 10:30 | sell | 619 | 0.06 | 147.805 | 0.000 | 0.000 | ||
| 2786 | 2009.05.06 10:30 | modify | 619 | 0.06 | 147.805 | 149.210 | 141.710 | ||
| 2787 | 2009.05.06 15:33 | s/l | 619 | 0.06 | 149.210 | 149.210 | 141.710 | -64.16 | 15488.51 |
| 2788 | 2009.05.06 20:25 | buy | 620 | 0.06 | 148.490 | 0.000 | 0.000 | ||
| 2789 | 2009.05.06 20:25 | modify | 620 | 0.06 | 148.490 | 146.740 | 154.485 | ||
| 2790 | 2009.05.07 22:00 | close | 620 | 0.06 | 148.455 | 146.740 | 154.485 | -0.66 | 15487.84 |
| 2791 | 2009.05.08 03:15 | sell | 621 | 0.06 | 148.970 | 0.000 | 0.000 | ||
| 2792 | 2009.05.08 03:15 | modify | 621 | 0.06 | 148.970 | 150.460 | 142.975 | ||
| 2793 | 2009.05.08 20:55 | buy | 622 | 0.06 | 149.345 | 0.000 | 0.000 | ||
| 2794 | 2009.05.08 20:55 | modify | 622 | 0.06 | 149.345 | 147.910 | 155.445 | ||
| 2795 | 2009.05.08 22:00 | close | 621 | 0.06 | 149.730 | 150.460 | 142.975 | -34.71 | 15453.13 |
| 2796 | 2009.05.11 12:00 | close | 622 | 0.06 | 148.350 | 147.910 | 155.445 | -45.14 | 15408.00 |
| 2797 | 2009.05.11 20:35 | sell | 623 | 0.06 | 147.795 | 0.000 | 0.000 | ||
| 2798 | 2009.05.11 20:35 | modify | 623 | 0.06 | 147.795 | 149.215 | 141.665 | ||
| 2799 | 2009.05.12 12:03 | s/l | 623 | 0.06 | 149.220 | 149.215 | 141.665 | -65.68 | 15342.32 |
| 2800 | 2009.05.13 03:20 | sell | 624 | 0.06 | 147.190 | 0.000 | 0.000 | ||
| 2801 | 2009.05.13 03:20 | modify | 624 | 0.06 | 147.190 | 148.685 | 141.180 | ||
| 2802 | 2009.05.13 12:50 | close | 624 | 0.06 | 146.065 | 148.685 | 141.180 | 51.37 | 15393.69 |
| 2803 | 2009.05.13 19:45 | sell | 625 | 0.06 | 145.520 | 0.000 | 0.000 | ||
| 2804 | 2009.05.13 19:45 | modify | 625 | 0.06 | 145.520 | 146.950 | 139.455 | ||
| 2805 | 2009.05.14 19:00 | close | 625 | 0.06 | 145.300 | 146.950 | 139.455 | 8.26 | 15401.95 |
| 2806 | 2009.05.15 07:10 | buy | 626 | 0.06 | 146.095 | 0.000 | 0.000 | ||
| 2807 | 2009.05.15 07:10 | modify | 626 | 0.06 | 146.095 | 144.650 | 152.140 | ||
| 2808 | 2009.05.15 10:06 | s/l | 626 | 0.06 | 144.650 | 144.650 | 152.140 | -66.00 | 15335.95 |
| 2809 | 2009.05.18 01:55 | sell | 627 | 0.06 | 144.230 | 0.000 | 0.000 | ||
| 2810 | 2009.05.18 01:55 | modify | 627 | 0.06 | 144.230 | 145.670 | 137.945 | ||
| 2811 | 2009.05.18 11:43 | s/l | 627 | 0.06 | 145.670 | 145.670 | 137.945 | -65.76 | 15270.19 |
| 2812 | 2009.05.19 22:55 | buy | 628 | 0.06 | 148.830 | 0.000 | 0.000 | ||
| 2813 | 2009.05.19 22:55 | modify | 628 | 0.06 | 148.830 | 147.385 | 154.955 | ||
| 2814 | 2009.05.20 03:00 | close | 628 | 0.06 | 149.005 | 147.385 | 154.955 | 8.30 | 15278.49 |
| 2815 | 2009.05.21 01:00 | buy | 629 | 0.06 | 149.285 | 0.000 | 0.000 | ||
| 2816 | 2009.05.21 01:00 | modify | 629 | 0.06 | 149.285 | 147.820 | 155.280 | ||
| 2817 | 2009.05.21 09:00 | sell | 630 | 0.06 | 149.050 | 0.000 | 0.000 | ||
| 2818 | 2009.05.21 09:00 | modify | 630 | 0.06 | 149.050 | 150.495 | 142.935 | ||
| 2819 | 2009.05.21 11:25 | close | 630 | 0.06 | 148.440 | 150.495 | 142.935 | 27.85 | 15306.34 |
| 2820 | 2009.05.21 11:26 | s/l | 629 | 0.06 | 147.810 | 147.820 | 155.280 | -67.37 | 15238.97 |
| 2821 | 2009.05.22 01:05 | buy | 631 | 0.06 | 149.420 | 0.000 | 0.000 | ||
| 2822 | 2009.05.22 01:05 | modify | 631 | 0.06 | 149.420 | 147.890 | 155.550 | ||
| 2823 | 2009.05.22 14:15 | sell | 632 | 0.06 | 149.200 | 0.000 | 0.000 | ||
| 2824 | 2009.05.22 14:15 | modify | 632 | 0.06 | 149.200 | 150.790 | 143.190 | ||
| 2825 | 2009.05.22 18:00 | close | 632 | 0.06 | 150.320 | 150.790 | 143.190 | -51.15 | 15187.82 |
| 2826 | 2009.05.26 00:00 | close | 631 | 0.06 | 150.795 | 147.890 | 155.550 | 63.43 | 15251.26 |
| 2827 | 2009.05.26 23:45 | buy | 633 | 0.06 | 151.205 | 0.000 | 0.000 | ||
| 2828 | 2009.05.26 23:45 | modify | 633 | 0.06 | 151.205 | 149.785 | 157.245 | ||
| 2829 | 2009.05.28 07:45 | modify | 633 | 0.06 | 151.205 | 151.875 | 157.245 | ||
| 2830 | 2009.05.28 08:50 | modify | 633 | 0.06 | 151.205 | 151.985 | 157.245 | ||
| 2831 | 2009.05.28 08:55 | modify | 633 | 0.06 | 151.205 | 152.020 | 157.245 | ||
| 2832 | 2009.05.28 09:00 | modify | 633 | 0.06 | 151.205 | 152.030 | 157.245 | ||
| 2833 | 2009.05.28 09:05 | modify | 633 | 0.06 | 151.205 | 152.125 | 157.245 | ||
| 2834 | 2009.05.28 09:15 | modify | 633 | 0.06 | 151.205 | 152.165 | 157.245 | ||
| 2835 | 2009.05.28 09:20 | modify | 633 | 0.06 | 151.205 | 152.245 | 157.245 | ||
| 2836 | 2009.05.28 09:25 | modify | 633 | 0.06 | 151.205 | 152.290 | 157.245 | ||
| 2837 | 2009.05.28 09:30 | modify | 633 | 0.06 | 151.205 | 152.390 | 157.245 | ||
| 2838 | 2009.05.28 09:35 | modify | 633 | 0.06 | 151.205 | 152.460 | 157.245 | ||
| 2839 | 2009.05.28 09:40 | modify | 633 | 0.06 | 151.205 | 152.535 | 157.245 | ||
| 2840 | 2009.05.28 10:00 | modify | 633 | 0.06 | 151.205 | 152.650 | 157.245 | ||
| 2841 | 2009.05.28 12:20 | modify | 633 | 0.06 | 151.205 | 152.785 | 157.245 | ||
| 2842 | 2009.05.28 12:25 | modify | 633 | 0.06 | 151.205 | 152.920 | 157.245 | ||
| 2843 | 2009.05.28 12:30 | modify | 633 | 0.06 | 151.205 | 152.960 | 157.245 | ||
| 2844 | 2009.05.28 13:40 | modify | 633 | 0.06 | 151.205 | 153.055 | 157.245 | ||
| 2845 | 2009.05.28 13:45 | modify | 633 | 0.06 | 151.205 | 153.075 | 157.245 | ||
| 2846 | 2009.05.29 05:00 | close | 633 | 0.06 | 153.755 | 153.075 | 157.245 | 118.03 | 15369.29 |
| 2847 | 2009.05.29 14:55 | buy | 634 | 0.06 | 154.805 | 0.000 | 0.000 | ||
| 2848 | 2009.05.29 14:55 | modify | 634 | 0.06 | 154.805 | 153.250 | 160.830 | ||
| 2849 | 2009.06.01 01:20 | sell | 635 | 0.06 | 154.225 | 0.000 | 0.000 | ||
| 2850 | 2009.06.01 01:20 | modify | 635 | 0.06 | 154.225 | 155.715 | 148.220 | ||
| 2851 | 2009.06.01 15:30 | s/l | 635 | 0.06 | 155.715 | 155.715 | 148.220 | -68.05 | 15301.24 |
| 2852 | 2009.06.01 17:05 | modify | 634 | 0.06 | 154.805 | 155.760 | 160.830 | ||
| 2853 | 2009.06.01 17:10 | modify | 634 | 0.06 | 154.805 | 156.055 | 160.830 | ||
| 2854 | 2009.06.01 17:20 | modify | 634 | 0.06 | 154.805 | 156.310 | 160.830 | ||
| 2855 | 2009.06.01 17:25 | modify | 634 | 0.06 | 154.805 | 156.370 | 160.830 | ||
| 2856 | 2009.06.01 17:45 | modify | 634 | 0.06 | 154.805 | 156.400 | 160.830 | ||
| 2857 | 2009.06.01 17:50 | modify | 634 | 0.06 | 154.805 | 156.610 | 160.830 | ||
| 2858 | 2009.06.01 17:55 | modify | 634 | 0.06 | 154.805 | 156.665 | 160.830 | ||
| 2859 | 2009.06.01 18:00 | close | 634 | 0.06 | 158.720 | 156.665 | 160.830 | 179.13 | 15480.37 |
| 2860 | 2009.06.02 05:40 | buy | 636 | 0.06 | 158.270 | 0.000 | 0.000 | ||
| 2861 | 2009.06.02 05:40 | modify | 636 | 0.06 | 158.270 | 156.815 | 164.275 | ||
| 2862 | 2009.06.02 16:00 | close | 636 | 0.06 | 157.300 | 156.815 | 164.275 | -44.30 | 15436.07 |
| 2863 | 2009.06.03 05:35 | buy | 637 | 0.06 | 158.480 | 0.000 | 0.000 | ||
| 2864 | 2009.06.03 05:35 | modify | 637 | 0.06 | 158.480 | 157.015 | 164.530 | ||
| 2865 | 2009.06.03 16:47 | s/l | 637 | 0.06 | 156.995 | 157.015 | 164.530 | -67.82 | 15368.25 |
| 2866 | 2009.06.08 02:30 | buy | 638 | 0.06 | 157.195 | 0.000 | 0.000 | ||
| 2867 | 2009.06.08 02:30 | modify | 638 | 0.06 | 157.195 | 155.770 | 163.285 | ||
| 2868 | 2009.06.08 11:31 | s/l | 638 | 0.06 | 155.770 | 155.770 | 163.285 | -65.09 | 15303.16 |
| 2869 | 2009.06.10 02:25 | buy | 639 | 0.06 | 158.890 | 0.000 | 0.000 | ||
| 2870 | 2009.06.10 02:25 | modify | 639 | 0.06 | 158.890 | 157.445 | 164.905 | ||
| 2871 | 2009.06.10 14:30 | modify | 639 | 0.06 | 158.890 | 159.590 | 164.905 | ||
| 2872 | 2009.06.11 08:00 | close | 639 | 0.06 | 160.670 | 159.590 | 164.905 | 82.24 | 15385.40 |
| 2873 | 2009.06.11 22:55 | buy | 640 | 0.06 | 161.800 | 0.000 | 0.000 | ||
| 2874 | 2009.06.11 22:55 | modify | 640 | 0.06 | 161.800 | 160.375 | 167.845 | ||
| 2875 | 2009.06.12 03:00 | close | 640 | 0.06 | 161.875 | 160.375 | 167.845 | 3.73 | 15389.13 |
| 2876 | 2009.06.12 10:05 | buy | 641 | 0.06 | 161.980 | 0.000 | 0.000 | ||
| 2877 | 2009.06.12 10:05 | modify | 641 | 0.06 | 161.980 | 160.465 | 168.285 | ||
| 2878 | 2009.06.15 10:13 | s/l | 641 | 0.06 | 160.459 | 160.465 | 168.285 | -69.17 | 15319.96 |
| 2879 | 2009.06.15 11:20 | sell | 642 | 0.06 | 160.870 | 0.000 | 0.000 | ||
| 2880 | 2009.06.15 11:20 | modify | 642 | 0.06 | 160.870 | 162.287 | 154.587 | ||
| 2881 | 2009.06.16 03:30 | modify | 642 | 0.06 | 160.870 | 160.125 | 154.587 | ||
| 2882 | 2009.06.16 03:40 | modify | 642 | 0.06 | 160.870 | 159.993 | 154.587 | ||
| 2883 | 2009.06.16 03:45 | modify | 642 | 0.06 | 160.870 | 159.768 | 154.587 | ||
| 2884 | 2009.06.16 03:50 | modify | 642 | 0.06 | 160.870 | 159.651 | 154.587 | ||
| 2885 | 2009.06.16 04:00 | modify | 642 | 0.06 | 160.870 | 159.619 | 154.587 | ||
| 2886 | 2009.06.16 04:05 | modify | 642 | 0.06 | 160.870 | 159.225 | 154.587 | ||
| 2887 | 2009.06.16 04:10 | close | 642 | 0.06 | 157.252 | 159.225 | 154.587 | 164.62 | 15484.58 |
| 2888 | 2009.06.17 05:00 | sell | 643 | 0.06 | 157.972 | 0.000 | 0.000 | ||
| 2889 | 2009.06.17 05:00 | modify | 643 | 0.06 | 157.972 | 159.461 | 151.928 | ||
| 2890 | 2009.06.18 03:00 | close | 643 | 0.06 | 157.619 | 159.461 | 151.928 | 14.33 | 15498.92 |
| 2891 | 2009.06.18 04:25 | buy | 644 | 0.06 | 156.923 | 0.000 | 0.000 | ||
| 2892 | 2009.06.18 04:25 | modify | 644 | 0.06 | 156.923 | 155.369 | 163.000 | ||
| 2893 | 2009.06.18 11:55 | s/l | 644 | 0.06 | 155.365 | 155.369 | 163.000 | -71.17 | 15427.75 |
| 2894 | 2009.06.19 22:55 | buy | 645 | 0.06 | 158.755 | 0.000 | 0.000 | ||
| 2895 | 2009.06.19 22:55 | modify | 645 | 0.06 | 158.755 | 157.325 | 164.825 | ||
| 2896 | 2009.06.22 07:00 | close | 645 | 0.06 | 157.835 | 157.325 | 164.825 | -41.71 | 15386.04 |
| 2897 | 2009.06.22 15:10 | sell | 646 | 0.06 | 157.875 | 0.000 | 0.000 | ||
| 2898 | 2009.06.22 15:10 | modify | 646 | 0.06 | 157.875 | 159.320 | 151.770 | ||
| 2899 | 2009.06.23 04:00 | modify | 646 | 0.06 | 157.875 | 157.250 | 151.770 | ||
| 2900 | 2009.06.23 04:05 | modify | 646 | 0.06 | 157.875 | 157.130 | 151.770 | ||
| 2901 | 2009.06.23 04:10 | modify | 646 | 0.06 | 157.875 | 157.055 | 151.770 | ||
| 2902 | 2009.06.23 05:10 | modify | 646 | 0.06 | 157.875 | 157.035 | 151.770 | ||
| 2903 | 2009.06.23 05:25 | modify | 646 | 0.06 | 157.875 | 157.030 | 151.770 | ||
| 2904 | 2009.06.23 05:30 | modify | 646 | 0.06 | 157.875 | 156.730 | 151.770 | ||
| 2905 | 2009.06.23 05:35 | modify | 646 | 0.06 | 157.875 | 156.700 | 151.770 | ||
| 2906 | 2009.06.23 05:40 | modify | 646 | 0.06 | 157.875 | 156.535 | 151.770 | ||
| 2907 | 2009.06.23 05:45 | modify | 646 | 0.06 | 157.875 | 156.530 | 151.770 | ||
| 2908 | 2009.06.23 06:10 | modify | 646 | 0.06 | 157.875 | 156.510 | 151.770 | ||
| 2909 | 2009.06.23 09:00 | modify | 646 | 0.06 | 157.875 | 156.495 | 151.770 | ||
| 2910 | 2009.06.23 09:05 | modify | 646 | 0.06 | 157.875 | 156.335 | 151.770 | ||
| 2911 | 2009.06.23 09:10 | modify | 646 | 0.06 | 157.875 | 156.315 | 151.770 | ||
| 2912 | 2009.06.23 09:15 | modify | 646 | 0.06 | 157.875 | 156.245 | 151.770 | ||
| 2913 | 2009.06.23 09:20 | modify | 646 | 0.06 | 157.875 | 156.190 | 151.770 | ||
| 2914 | 2009.06.23 11:20 | modify | 646 | 0.06 | 157.875 | 156.015 | 151.770 | ||
| 2915 | 2009.06.23 11:30 | close | 646 | 0.06 | 154.110 | 156.015 | 151.770 | 171.34 | 15557.38 |
| 2916 | 2009.06.26 19:45 | sell | 647 | 0.06 | 157.295 | 0.000 | 0.000 | ||
| 2917 | 2009.06.26 19:45 | modify | 647 | 0.06 | 157.295 | 158.725 | 151.195 | ||
| 2918 | 2009.06.29 13:00 | close | 647 | 0.06 | 157.685 | 158.725 | 151.195 | -18.41 | 15538.98 |
| 2919 | 2009.06.30 23:55 | sell | 648 | 0.06 | 158.555 | 0.000 | 0.000 | ||
| 2920 | 2009.06.30 23:55 | modify | 648 | 0.06 | 158.555 | 159.985 | 152.545 | ||
| 2921 | 2009.07.01 11:25 | buy | 649 | 0.06 | 158.915 | 0.000 | 0.000 | ||
| 2922 | 2009.07.01 11:25 | modify | 649 | 0.06 | 158.915 | 157.470 | 165.035 | ||
| 2923 | 2009.07.01 17:28 | s/l | 648 | 0.06 | 159.990 | 159.985 | 152.545 | -66.13 | 15472.85 |
| 2924 | 2009.07.02 03:05 | sell | 650 | 0.06 | 159.180 | 0.000 | 0.000 | ||
| 2925 | 2009.07.02 03:05 | modify | 650 | 0.06 | 159.180 | 160.610 | 153.115 | ||
| 2926 | 2009.07.02 15:54 | s/l | 649 | 0.06 | 157.465 | 157.470 | 165.035 | -65.29 | 15407.56 |
| 2927 | 2009.07.03 00:35 | modify | 650 | 0.06 | 159.180 | 158.525 | 153.115 | ||
| 2928 | 2009.07.03 00:40 | modify | 650 | 0.06 | 159.180 | 158.445 | 153.115 | ||
| 2929 | 2009.07.03 01:00 | modify | 650 | 0.06 | 159.180 | 158.390 | 153.115 | ||
| 2930 | 2009.07.03 02:35 | modify | 650 | 0.06 | 159.180 | 158.325 | 153.115 | ||
| 2931 | 2009.07.03 02:45 | modify | 650 | 0.06 | 159.180 | 158.270 | 153.115 | ||
| 2932 | 2009.07.03 03:10 | modify | 650 | 0.06 | 159.180 | 158.220 | 153.115 | ||
| 2933 | 2009.07.03 03:15 | modify | 650 | 0.06 | 159.180 | 158.215 | 153.115 | ||
| 2934 | 2009.07.03 13:40 | modify | 650 | 0.06 | 159.180 | 158.190 | 153.115 | ||
| 2935 | 2009.07.03 14:15 | modify | 650 | 0.06 | 159.180 | 158.180 | 153.115 | ||
| 2936 | 2009.07.03 23:00 | close | 650 | 0.06 | 156.860 | 158.180 | 153.115 | 105.35 | 15512.91 |
| 2937 | 2009.07.06 18:05 | sell | 651 | 0.06 | 153.670 | 0.000 | 0.000 | ||
| 2938 | 2009.07.06 18:05 | modify | 651 | 0.06 | 153.670 | 155.115 | 147.455 | ||
| 2939 | 2009.07.06 22:45 | s/l | 651 | 0.06 | 155.115 | 155.115 | 147.455 | -65.99 | 15446.92 |
| 2940 | 2009.07.07 03:55 | buy | 652 | 0.06 | 154.980 | 0.000 | 0.000 | ||
| 2941 | 2009.07.07 03:55 | modify | 652 | 0.06 | 154.980 | 153.515 | 161.075 | ||
| 2942 | 2009.07.07 11:16 | s/l | 652 | 0.06 | 153.515 | 153.515 | 161.075 | -66.91 | 15380.01 |
| 2943 | 2009.07.07 14:20 | sell | 653 | 0.06 | 154.665 | 0.000 | 0.000 | ||
| 2944 | 2009.07.07 14:20 | modify | 653 | 0.06 | 154.665 | 156.290 | 148.640 | ||
| 2945 | 2009.07.08 02:40 | modify | 653 | 0.06 | 154.665 | 153.960 | 148.640 | ||
| 2946 | 2009.07.08 02:50 | modify | 653 | 0.06 | 154.665 | 153.850 | 148.640 | ||
| 2947 | 2009.07.08 03:35 | modify | 653 | 0.06 | 154.665 | 153.605 | 148.640 | ||
| 2948 | 2009.07.08 06:50 | modify | 653 | 0.06 | 154.665 | 153.485 | 148.640 | ||
| 2949 | 2009.07.08 07:00 | modify | 653 | 0.06 | 154.665 | 153.355 | 148.640 | ||
| 2950 | 2009.07.08 07:15 | modify | 653 | 0.06 | 154.665 | 153.290 | 148.640 | ||
| 2951 | 2009.07.08 07:45 | modify | 653 | 0.06 | 154.665 | 153.255 | 148.640 | ||
| 2952 | 2009.07.08 08:35 | modify | 653 | 0.06 | 154.665 | 153.250 | 148.640 | ||
| 2953 | 2009.07.08 08:50 | modify | 653 | 0.06 | 154.665 | 153.180 | 148.640 | ||
| 2954 | 2009.07.08 09:05 | modify | 653 | 0.06 | 154.665 | 153.175 | 148.640 | ||
| 2955 | 2009.07.08 09:10 | modify | 653 | 0.06 | 154.665 | 152.910 | 148.640 | ||
| 2956 | 2009.07.08 09:25 | modify | 653 | 0.06 | 154.665 | 152.825 | 148.640 | ||
| 2957 | 2009.07.08 18:10 | close | 653 | 0.06 | 150.730 | 152.825 | 148.640 | 179.11 | 15559.12 |
| 2958 | 2009.07.09 03:10 | sell | 654 | 0.06 | 148.820 | 0.000 | 0.000 | ||
| 2959 | 2009.07.09 03:10 | modify | 654 | 0.06 | 148.820 | 150.425 | 142.770 | ||
| 2960 | 2009.07.09 05:27 | s/l | 654 | 0.06 | 150.425 | 150.425 | 142.770 | -73.30 | 15485.82 |
| 2961 | 2009.07.10 02:25 | buy | 655 | 0.06 | 151.990 | 0.000 | 0.000 | ||
| 2962 | 2009.07.10 02:25 | modify | 655 | 0.06 | 151.990 | 150.550 | 158.000 | ||
| 2963 | 2009.07.10 09:53 | s/l | 655 | 0.06 | 150.545 | 150.550 | 158.000 | -66.00 | 15419.82 |
| 2964 | 2009.07.15 05:25 | buy | 656 | 0.06 | 152.625 | 0.000 | 0.000 | ||
| 2965 | 2009.07.15 05:25 | modify | 656 | 0.06 | 152.625 | 151.155 | 158.685 | ||
| 2966 | 2009.07.15 20:35 | modify | 656 | 0.06 | 152.625 | 153.250 | 158.685 | ||
| 2967 | 2009.07.15 20:40 | modify | 656 | 0.06 | 152.625 | 153.315 | 158.685 | ||
| 2968 | 2009.07.15 20:45 | modify | 656 | 0.06 | 152.625 | 153.385 | 158.685 | ||
| 2969 | 2009.07.15 20:50 | modify | 656 | 0.06 | 152.625 | 153.440 | 158.685 | ||
| 2970 | 2009.07.16 09:00 | close | 656 | 0.06 | 153.695 | 153.440 | 158.685 | 49.82 | 15469.64 |
| 2971 | 2009.07.21 14:45 | sell | 657 | 0.06 | 154.820 | 0.000 | 0.000 | ||
| 2972 | 2009.07.21 14:45 | modify | 657 | 0.06 | 154.820 | 156.325 | 148.805 | ||
| 2973 | 2009.07.22 11:30 | modify | 657 | 0.06 | 154.820 | 154.135 | 148.805 | ||
| 2974 | 2009.07.22 18:08 | s/l | 657 | 0.06 | 154.135 | 154.135 | 148.805 | 30.68 | 15500.32 |
| 2975 | 2009.07.23 16:00 | buy | 658 | 0.06 | 155.720 | 0.000 | 0.000 | ||
| 2976 | 2009.07.23 16:00 | modify | 658 | 0.06 | 155.720 | 154.215 | 161.870 | ||
| 2977 | 2009.07.24 13:00 | close | 658 | 0.06 | 156.080 | 154.215 | 161.870 | 16.75 | 15517.08 |
| 2978 | 2009.07.28 00:00 | buy | 659 | 0.06 | 156.935 | 0.000 | 0.000 | ||
| 2979 | 2009.07.28 00:00 | modify | 659 | 0.06 | 156.935 | 155.490 | 162.960 | ||
| 2980 | 2009.07.28 14:00 | close | 659 | 0.06 | 156.365 | 155.490 | 162.960 | -26.03 | 15491.05 |
| 2981 | 2009.07.29 20:25 | buy | 660 | 0.06 | 155.660 | 0.000 | 0.000 | ||
| 2982 | 2009.07.29 20:25 | modify | 660 | 0.06 | 155.660 | 154.290 | 162.005 | ||
| 2983 | 2009.07.30 19:30 | modify | 660 | 0.06 | 155.660 | 156.300 | 162.005 | ||
| 2984 | 2009.07.30 19:35 | modify | 660 | 0.06 | 155.660 | 156.315 | 162.005 | ||
| 2985 | 2009.07.30 19:45 | modify | 660 | 0.06 | 155.660 | 156.350 | 162.005 | ||
| 2986 | 2009.07.31 10:40 | modify | 660 | 0.06 | 155.660 | 156.370 | 162.005 | ||
| 2987 | 2009.07.31 10:45 | modify | 660 | 0.06 | 155.660 | 156.570 | 162.005 | ||
| 2988 | 2009.07.31 10:55 | modify | 660 | 0.06 | 155.660 | 156.670 | 162.005 | ||
| 2989 | 2009.07.31 12:45 | modify | 660 | 0.06 | 155.660 | 156.760 | 162.005 | ||
| 2990 | 2009.07.31 14:00 | modify | 660 | 0.06 | 155.660 | 156.775 | 162.005 | ||
| 2991 | 2009.07.31 14:05 | modify | 660 | 0.06 | 155.660 | 156.780 | 162.005 | ||
| 2992 | 2009.07.31 14:10 | modify | 660 | 0.06 | 155.660 | 156.845 | 162.005 | ||
| 2993 | 2009.07.31 14:20 | modify | 660 | 0.06 | 155.660 | 156.870 | 162.005 | ||
| 2994 | 2009.07.31 20:00 | close | 660 | 0.06 | 157.980 | 156.870 | 162.005 | 107.22 | 15598.26 |
| 2995 | 2009.08.03 06:35 | buy | 661 | 0.06 | 158.475 | 0.000 | 0.000 | ||
| 2996 | 2009.08.03 06:35 | modify | 661 | 0.06 | 158.475 | 157.000 | 164.490 | ||
| 2997 | 2009.08.03 17:15 | modify | 661 | 0.06 | 158.475 | 159.290 | 164.490 | ||
| 2998 | 2009.08.03 18:00 | modify | 661 | 0.06 | 158.475 | 159.445 | 164.490 | ||
| 2999 | 2009.08.03 18:50 | modify | 661 | 0.06 | 158.475 | 159.610 | 164.490 | ||
| 3000 | 2009.08.03 19:00 | modify | 661 | 0.06 | 158.475 | 159.750 | 164.490 | ||
| 3001 | 2009.08.03 19:05 | modify | 661 | 0.06 | 158.475 | 159.785 | 164.490 | ||
| 3002 | 2009.08.03 19:10 | modify | 661 | 0.06 | 158.475 | 159.975 | 164.490 | ||
| 3003 | 2009.08.04 04:35 | modify | 661 | 0.06 | 158.475 | 160.060 | 164.490 | ||
| 3004 | 2009.08.04 04:40 | modify | 661 | 0.06 | 158.475 | 160.340 | 164.490 | ||
| 3005 | 2009.08.04 11:43 | s/l | 661 | 0.06 | 160.310 | 160.340 | 164.490 | 84.13 | 15682.40 |
| 3006 | 2009.08.05 00:20 | buy | 662 | 0.06 | 161.305 | 0.000 | 0.000 | ||
| 3007 | 2009.08.05 00:20 | modify | 662 | 0.06 | 161.305 | 159.830 | 167.290 | ||
| 3008 | 2009.08.07 04:52 | s/l | 662 | 0.06 | 159.815 | 159.830 | 167.290 | -66.81 | 15615.58 |
| 3009 | 2009.08.10 08:35 | sell | 663 | 0.06 | 162.435 | 0.000 | 0.000 | ||
| 3010 | 2009.08.10 08:35 | modify | 663 | 0.06 | 162.435 | 163.925 | 156.430 | ||
| 3011 | 2009.08.10 19:30 | modify | 663 | 0.06 | 162.435 | 161.570 | 156.430 | ||
| 3012 | 2009.08.10 19:40 | modify | 663 | 0.06 | 162.435 | 161.215 | 156.430 | ||
| 3013 | 2009.08.10 20:20 | modify | 663 | 0.06 | 162.435 | 161.180 | 156.430 | ||
| 3014 | 2009.08.11 05:45 | modify | 663 | 0.06 | 162.435 | 161.145 | 156.430 | ||
| 3015 | 2009.08.11 05:50 | modify | 663 | 0.06 | 162.435 | 160.835 | 156.430 | ||
| 3016 | 2009.08.11 12:55 | modify | 663 | 0.06 | 162.435 | 160.800 | 156.430 | ||
| 3017 | 2009.08.11 13:00 | modify | 663 | 0.06 | 162.435 | 160.725 | 156.430 | ||
| 3018 | 2009.08.11 13:10 | modify | 663 | 0.06 | 162.435 | 160.535 | 156.430 | ||
| 3019 | 2009.08.11 13:15 | close | 663 | 0.06 | 158.745 | 160.535 | 156.430 | 167.91 | 15783.50 |
| 3020 | 2009.08.11 23:55 | sell | 664 | 0.06 | 158.165 | 0.000 | 0.000 | ||
| 3021 | 2009.08.11 23:55 | modify | 664 | 0.06 | 158.165 | 159.590 | 152.145 | ||
| 3022 | 2009.08.12 17:00 | close | 664 | 0.06 | 158.630 | 159.590 | 152.145 | -21.84 | 15761.66 |
| 3023 | 2009.08.17 21:20 | sell | 665 | 0.06 | 154.245 | 0.000 | 0.000 | ||
| 3024 | 2009.08.17 21:20 | modify | 665 | 0.06 | 154.245 | 155.650 | 148.105 | ||
| 3025 | 2009.08.18 04:34 | s/l | 665 | 0.06 | 155.660 | 155.650 | 148.105 | -65.22 | 15696.45 |
| 3026 | 2009.08.20 22:20 | sell | 666 | 0.06 | 155.425 | 0.000 | 0.000 | ||
| 3027 | 2009.08.20 22:20 | modify | 666 | 0.06 | 155.425 | 156.840 | 149.400 | ||
| 3028 | 2009.08.21 19:00 | close | 666 | 0.06 | 156.145 | 156.840 | 149.400 | -33.48 | 15662.97 |
| 3029 | 2009.08.24 11:55 | buy | 667 | 0.06 | 156.310 | 0.000 | 0.000 | ||
| 3030 | 2009.08.24 11:55 | modify | 667 | 0.06 | 156.310 | 154.715 | 162.330 | ||
| 3031 | 2009.08.24 21:00 | close | 667 | 0.06 | 154.900 | 154.715 | 162.330 | -64.40 | 15598.57 |
| 3032 | 2009.08.25 14:30 | sell | 668 | 0.06 | 154.305 | 0.000 | 0.000 | ||
| 3033 | 2009.08.25 14:30 | modify | 668 | 0.06 | 154.305 | 155.770 | 148.210 | ||
| 3034 | 2009.08.27 06:40 | modify | 668 | 0.06 | 154.305 | 153.555 | 148.210 | ||
| 3035 | 2009.08.27 06:55 | modify | 668 | 0.06 | 154.305 | 153.515 | 148.210 | ||
| 3036 | 2009.08.27 09:15 | modify | 668 | 0.06 | 154.305 | 153.455 | 148.210 | ||
| 3037 | 2009.08.27 09:45 | modify | 668 | 0.06 | 154.305 | 153.285 | 148.210 | ||
| 3038 | 2009.08.27 09:50 | modify | 668 | 0.06 | 154.305 | 153.240 | 148.210 | ||
| 3039 | 2009.08.27 14:25 | modify | 668 | 0.06 | 154.305 | 153.220 | 148.210 | ||
| 3040 | 2009.08.27 16:55 | modify | 668 | 0.06 | 154.305 | 153.090 | 148.210 | ||
| 3041 | 2009.08.27 17:05 | modify | 668 | 0.06 | 154.305 | 152.900 | 148.210 | ||
| 3042 | 2009.08.27 23:00 | close | 668 | 0.06 | 152.250 | 152.900 | 148.210 | 91.46 | 15690.03 |
| 3043 | 2009.08.28 08:40 | buy | 669 | 0.06 | 152.435 | 0.000 | 0.000 | ||
| 3044 | 2009.08.28 08:40 | modify | 669 | 0.06 | 152.435 | 150.980 | 158.450 | ||
| 3045 | 2009.08.31 03:54 | s/l | 669 | 0.06 | 150.975 | 150.980 | 158.450 | -66.38 | 15623.65 |
| 3046 | 2009.08.31 14:00 | sell | 670 | 0.06 | 150.805 | 0.000 | 0.000 | ||
| 3047 | 2009.08.31 14:00 | modify | 670 | 0.06 | 150.805 | 152.215 | 144.655 | ||
| 3048 | 2009.09.01 02:00 | close | 670 | 0.06 | 151.390 | 152.215 | 144.655 | -27.31 | 15596.34 |
| 3049 | 2009.09.02 07:25 | sell | 671 | 0.06 | 150.145 | 0.000 | 0.000 | ||
| 3050 | 2009.09.02 07:25 | modify | 671 | 0.06 | 150.145 | 151.550 | 144.035 | ||
| 3051 | 2009.09.02 21:00 | close | 671 | 0.06 | 150.110 | 151.550 | 144.035 | 1.60 | 15597.94 |
| 3052 | 2009.09.03 19:20 | buy | 672 | 0.06 | 151.270 | 0.000 | 0.000 | ||
| 3053 | 2009.09.03 19:20 | modify | 672 | 0.06 | 151.270 | 149.780 | 157.285 | ||
| 3054 | 2009.09.07 18:00 | close | 672 | 0.06 | 152.400 | 149.780 | 157.285 | 52.24 | 15650.19 |
| 3055 | 2009.09.08 04:15 | sell | 673 | 0.06 | 151.990 | 0.000 | 0.000 | ||
| 3056 | 2009.09.08 04:15 | modify | 673 | 0.06 | 151.990 | 153.410 | 145.865 | ||
| 3057 | 2009.09.09 04:00 | close | 673 | 0.06 | 152.605 | 153.410 | 145.865 | -28.69 | 15621.50 |
| 3058 | 2009.09.09 09:55 | buy | 674 | 0.06 | 152.590 | 0.000 | 0.000 | ||
| 3059 | 2009.09.09 09:55 | modify | 674 | 0.06 | 152.590 | 151.130 | 158.745 | ||
| 3060 | 2009.09.09 18:00 | close | 674 | 0.06 | 151.980 | 151.130 | 158.745 | -27.87 | 15593.63 |
| 3061 | 2009.09.10 09:55 | buy | 675 | 0.06 | 152.370 | 0.000 | 0.000 | ||
| 3062 | 2009.09.10 09:55 | modify | 675 | 0.06 | 152.370 | 150.935 | 158.400 | ||
| 3063 | 2009.09.11 09:00 | sell | 676 | 0.06 | 152.545 | 0.000 | 0.000 | ||
| 3064 | 2009.09.11 09:00 | modify | 676 | 0.06 | 152.545 | 153.955 | 146.380 | ||
| 3065 | 2009.09.11 10:00 | close | 675 | 0.06 | 152.295 | 150.935 | 158.400 | -3.12 | 15590.51 |
| 3066 | 2009.09.14 04:30 | modify | 676 | 0.06 | 152.545 | 151.855 | 146.380 | ||
| 3067 | 2009.09.14 04:35 | modify | 676 | 0.06 | 152.545 | 151.830 | 146.380 | ||
| 3068 | 2009.09.14 04:50 | modify | 676 | 0.06 | 152.545 | 151.805 | 146.380 | ||
| 3069 | 2009.09.14 05:15 | modify | 676 | 0.06 | 152.545 | 151.760 | 146.380 | ||
| 3070 | 2009.09.14 11:00 | modify | 676 | 0.06 | 152.545 | 151.720 | 146.380 | ||
| 3071 | 2009.09.14 14:00 | modify | 676 | 0.06 | 152.545 | 151.635 | 146.380 | ||
| 3072 | 2009.09.14 22:00 | close | 676 | 0.06 | 150.755 | 151.635 | 146.380 | 81.14 | 15671.66 |
| 3073 | 2009.09.15 00:35 | buy | 677 | 0.06 | 150.660 | 0.000 | 0.000 | ||
| 3074 | 2009.09.15 00:35 | modify | 677 | 0.06 | 150.660 | 149.190 | 156.660 | ||
| 3075 | 2009.09.16 00:00 | close | 677 | 0.06 | 150.075 | 149.190 | 156.660 | -26.41 | 15645.25 |
| 3076 | 2009.09.16 06:45 | sell | 678 | 0.06 | 149.965 | 0.000 | 0.000 | ||
| 3077 | 2009.09.16 06:45 | modify | 678 | 0.06 | 149.965 | 151.365 | 143.870 | ||
| 3078 | 2009.09.16 22:00 | close | 678 | 0.06 | 149.930 | 151.365 | 143.870 | 1.60 | 15646.85 |
| 3079 | 2009.09.17 00:15 | buy | 679 | 0.06 | 149.880 | 0.000 | 0.000 | ||
| 3080 | 2009.09.17 00:15 | modify | 679 | 0.06 | 149.880 | 148.450 | 155.900 | ||
| 3081 | 2009.09.18 06:00 | close | 679 | 0.06 | 149.590 | 148.450 | 155.900 | -12.94 | 15633.91 |
| 3082 | 2009.09.18 16:25 | sell | 680 | 0.06 | 149.295 | 0.000 | 0.000 | ||
| 3083 | 2009.09.18 16:25 | modify | 680 | 0.06 | 149.295 | 150.715 | 143.190 | ||
| 3084 | 2009.09.21 13:00 | close | 680 | 0.06 | 148.955 | 150.715 | 143.190 | 14.93 | 15648.84 |
| 3085 | 2009.09.21 21:35 | buy | 681 | 0.06 | 149.100 | 0.000 | 0.000 | ||
| 3086 | 2009.09.21 21:35 | modify | 681 | 0.06 | 149.100 | 147.610 | 155.085 | ||
| 3087 | 2009.09.23 04:00 | close | 681 | 0.06 | 148.780 | 147.610 | 155.085 | -14.00 | 15634.85 |
| 3088 | 2009.09.23 19:50 | buy | 682 | 0.06 | 149.970 | 0.000 | 0.000 | ||
| 3089 | 2009.09.23 19:50 | modify | 682 | 0.06 | 149.970 | 148.505 | 155.990 | ||
| 3090 | 2009.09.24 07:00 | close | 682 | 0.06 | 148.645 | 148.505 | 155.990 | -59.58 | 15575.26 |
| 3091 | 2009.09.24 17:30 | sell | 683 | 0.06 | 146.780 | 0.000 | 0.000 | ||
| 3092 | 2009.09.24 17:30 | modify | 683 | 0.06 | 146.780 | 148.195 | 140.475 | ||
| 3093 | 2009.09.25 02:55 | close | 683 | 0.06 | 145.005 | 148.195 | 140.475 | 80.46 | 15655.73 |
| 3094 | 2009.09.25 11:55 | sell | 684 | 0.06 | 145.135 | 0.000 | 0.000 | ||
| 3095 | 2009.09.25 11:55 | modify | 684 | 0.06 | 145.135 | 146.595 | 139.080 | ||
| 3096 | 2009.09.25 23:50 | modify | 684 | 0.06 | 145.135 | 144.500 | 139.080 | ||
| 3097 | 2009.09.25 23:55 | modify | 684 | 0.06 | 145.135 | 144.480 | 139.080 | ||
| 3098 | 2009.09.28 01:15 | modify | 684 | 0.06 | 145.135 | 144.335 | 139.080 | ||
| 3099 | 2009.09.28 01:20 | modify | 684 | 0.06 | 145.135 | 144.250 | 139.080 | ||
| 3100 | 2009.09.28 01:25 | close | 684 | 0.06 | 141.735 | 144.250 | 139.080 | 154.67 | 15810.40 |
| 3101 | 2009.09.28 16:05 | buy | 685 | 0.06 | 141.920 | 0.000 | 0.000 | ||
| 3102 | 2009.09.28 16:05 | modify | 685 | 0.06 | 141.920 | 140.305 | 147.930 | ||
| 3103 | 2009.09.29 13:25 | close | 685 | 0.06 | 143.680 | 140.305 | 147.930 | 80.70 | 15891.10 |
| 3104 | 2009.09.30 22:35 | sell | 686 | 0.06 | 143.465 | 0.000 | 0.000 | ||
| 3105 | 2009.09.30 22:35 | modify | 686 | 0.06 | 143.465 | 144.925 | 137.425 | ||
| 3106 | 2009.10.02 15:40 | modify | 686 | 0.06 | 143.465 | 142.740 | 137.425 | ||
| 3107 | 2009.10.02 18:09 | s/l | 686 | 0.06 | 142.740 | 142.740 | 137.425 | 30.73 | 15921.83 |
| 3108 | 2009.10.06 22:10 | sell | 687 | 0.06 | 141.375 | 0.000 | 0.000 | ||
| 3109 | 2009.10.06 22:10 | modify | 687 | 0.06 | 141.375 | 142.805 | 135.315 | ||
| 3110 | 2009.10.07 19:00 | close | 687 | 0.06 | 141.125 | 142.805 | 135.315 | 10.82 | 15932.65 |
| 3111 | 2009.10.07 22:30 | buy | 688 | 0.06 | 141.240 | 0.000 | 0.000 | ||
| 3112 | 2009.10.07 22:30 | modify | 688 | 0.06 | 141.240 | 139.785 | 147.235 | ||
| 3113 | 2009.10.09 21:00 | close | 688 | 0.06 | 142.425 | 139.785 | 147.235 | 55.38 | 15988.03 |
| 3114 | 2009.10.12 22:45 | sell | 689 | 0.06 | 141.950 | 0.000 | 0.000 | ||
| 3115 | 2009.10.12 22:45 | modify | 689 | 0.06 | 141.950 | 143.375 | 135.930 | ||
| 3116 | 2009.10.13 21:00 | close | 689 | 0.06 | 142.700 | 143.375 | 135.930 | -34.85 | 15953.19 |
| 3117 | 2009.10.14 20:05 | buy | 690 | 0.06 | 142.800 | 0.000 | 0.000 | ||
| 3118 | 2009.10.14 20:05 | modify | 690 | 0.06 | 142.800 | 141.295 | 148.770 | ||
| 3119 | 2009.10.15 11:30 | modify | 690 | 0.06 | 142.800 | 143.595 | 148.770 | ||
| 3120 | 2009.10.15 11:35 | modify | 690 | 0.06 | 142.800 | 143.625 | 148.770 | ||
| 3121 | 2009.10.15 11:55 | modify | 690 | 0.06 | 142.800 | 143.740 | 148.770 | ||
| 3122 | 2009.10.15 12:30 | modify | 690 | 0.06 | 142.800 | 144.015 | 148.770 | ||
| 3123 | 2009.10.15 12:35 | modify | 690 | 0.06 | 142.800 | 144.175 | 148.770 | ||
| 3124 | 2009.10.15 12:40 | modify | 690 | 0.06 | 142.800 | 144.205 | 148.770 | ||
| 3125 | 2009.10.15 12:50 | modify | 690 | 0.06 | 142.800 | 144.390 | 148.770 | ||
| 3126 | 2009.10.15 12:55 | modify | 690 | 0.06 | 142.800 | 144.420 | 148.770 | ||
| 3127 | 2009.10.15 13:00 | modify | 690 | 0.06 | 142.800 | 144.615 | 148.770 | ||
| 3128 | 2009.10.15 13:35 | close | 690 | 0.06 | 146.405 | 144.615 | 148.770 | 165.60 | 16118.78 |
| 3129 | 2009.10.20 01:35 | buy | 691 | 0.06 | 148.630 | 0.000 | 0.000 | ||
| 3130 | 2009.10.20 01:35 | modify | 691 | 0.06 | 148.630 | 147.185 | 154.665 | ||
| 3131 | 2009.10.21 15:25 | modify | 691 | 0.06 | 148.630 | 149.315 | 154.665 | ||
| 3132 | 2009.10.21 16:15 | modify | 691 | 0.06 | 148.630 | 149.360 | 154.665 | ||
| 3133 | 2009.10.21 16:20 | modify | 691 | 0.06 | 148.630 | 149.565 | 154.665 | ||
| 3134 | 2009.10.21 17:05 | modify | 691 | 0.06 | 148.630 | 149.785 | 154.665 | ||
| 3135 | 2009.10.22 04:00 | modify | 691 | 0.06 | 148.630 | 149.790 | 154.665 | ||
| 3136 | 2009.10.22 08:25 | modify | 691 | 0.06 | 148.630 | 149.835 | 154.665 | ||
| 3137 | 2009.10.22 08:30 | modify | 691 | 0.06 | 148.630 | 149.845 | 154.665 | ||
| 3138 | 2009.10.22 08:50 | modify | 691 | 0.06 | 148.630 | 150.055 | 154.665 | ||
| 3139 | 2009.10.22 08:55 | modify | 691 | 0.06 | 148.630 | 150.160 | 154.665 | ||
| 3140 | 2009.10.22 09:00 | modify | 691 | 0.06 | 148.630 | 150.270 | 154.665 | ||
| 3141 | 2009.10.22 16:00 | close | 691 | 0.06 | 151.250 | 150.270 | 154.665 | 120.92 | 16239.70 |
| 3142 | 2009.10.27 04:35 | buy | 692 | 0.06 | 150.410 | 0.000 | 0.000 | ||
| 3143 | 2009.10.27 04:35 | modify | 692 | 0.06 | 150.410 | 148.935 | 156.395 | ||
| 3144 | 2009.10.28 00:50 | sell | 693 | 0.06 | 150.325 | 0.000 | 0.000 | ||
| 3145 | 2009.10.28 00:50 | modify | 693 | 0.06 | 150.325 | 151.750 | 144.315 | ||
| 3146 | 2009.10.28 04:00 | close | 692 | 0.06 | 149.690 | 148.935 | 156.395 | -32.57 | 16207.13 |
| 3147 | 2009.10.29 03:20 | modify | 693 | 0.06 | 150.325 | 149.620 | 144.315 | ||
| 3148 | 2009.10.29 03:25 | modify | 693 | 0.06 | 150.325 | 149.560 | 144.315 | ||
| 3149 | 2009.10.29 06:05 | modify | 693 | 0.06 | 150.325 | 149.500 | 144.315 | ||
| 3150 | 2009.10.29 06:20 | modify | 693 | 0.06 | 150.325 | 149.415 | 144.315 | ||
| 3151 | 2009.10.29 13:41 | s/l | 693 | 0.06 | 149.415 | 149.415 | 144.315 | 39.77 | 16246.90 |
| 3152 | 2009.10.30 02:25 | buy | 694 | 0.06 | 151.415 | 0.000 | 0.000 | ||
| 3153 | 2009.10.30 02:25 | modify | 694 | 0.06 | 151.415 | 149.975 | 157.430 | ||
| 3154 | 2009.10.30 18:10 | s/l | 694 | 0.06 | 149.975 | 149.975 | 157.430 | -65.78 | 16181.12 |
| 3155 | 2009.11.05 01:25 | buy | 695 | 0.06 | 150.270 | 0.000 | 0.000 | ||
| 3156 | 2009.11.05 01:25 | modify | 695 | 0.06 | 150.270 | 148.765 | 156.250 | ||
| 3157 | 2009.11.05 09:00 | close | 695 | 0.06 | 148.890 | 148.765 | 156.250 | -63.03 | 16118.09 |
| 3158 | 2009.11.05 10:05 | sell | 696 | 0.06 | 149.345 | 0.000 | 0.000 | ||
| 3159 | 2009.11.05 10:05 | modify | 696 | 0.06 | 149.345 | 150.745 | 143.150 | ||
| 3160 | 2009.11.06 06:21 | s/l | 696 | 0.06 | 150.745 | 150.745 | 143.150 | -64.54 | 16053.56 |
| 3161 | 2009.11.10 15:55 | sell | 697 | 0.06 | 149.950 | 0.000 | 0.000 | ||
| 3162 | 2009.11.10 15:55 | modify | 697 | 0.06 | 149.950 | 151.380 | 143.860 | ||
| 3163 | 2009.11.11 12:00 | close | 697 | 0.06 | 150.715 | 151.380 | 143.860 | -35.54 | 16018.02 |
| 3164 | 2009.11.13 01:55 | buy | 698 | 0.06 | 149.800 | 0.000 | 0.000 | ||
| 3165 | 2009.11.13 01:55 | modify | 698 | 0.06 | 149.800 | 148.320 | 155.780 | ||
| 3166 | 2009.11.16 03:00 | close | 698 | 0.06 | 149.370 | 148.320 | 155.780 | -19.33 | 15998.69 |
| 3167 | 2009.11.16 10:15 | buy | 699 | 0.06 | 149.730 | 0.000 | 0.000 | ||
| 3168 | 2009.11.16 10:15 | modify | 699 | 0.06 | 149.730 | 148.260 | 155.775 | ||
| 3169 | 2009.11.17 14:00 | close | 699 | 0.06 | 149.575 | 148.260 | 155.775 | -6.77 | 15991.93 |
| 3170 | 2009.11.17 21:05 | buy | 700 | 0.06 | 149.945 | 0.000 | 0.000 | ||
| 3171 | 2009.11.17 21:05 | modify | 700 | 0.06 | 149.945 | 148.425 | 155.920 | ||
| 3172 | 2009.11.18 07:00 | close | 700 | 0.06 | 149.870 | 148.425 | 155.920 | -3.11 | 15988.82 |
| 3173 | 2009.11.18 10:50 | sell | 701 | 0.06 | 149.895 | 0.000 | 0.000 | ||
| 3174 | 2009.11.18 10:50 | modify | 701 | 0.06 | 149.895 | 151.310 | 143.810 | ||
| 3175 | 2009.11.19 16:10 | modify | 701 | 0.06 | 149.895 | 149.285 | 143.810 | ||
| 3176 | 2009.11.19 16:45 | modify | 701 | 0.06 | 149.895 | 149.235 | 143.810 | ||
| 3177 | 2009.11.19 16:50 | modify | 701 | 0.06 | 149.895 | 149.190 | 143.810 | ||
| 3178 | 2009.11.19 16:55 | modify | 701 | 0.06 | 149.895 | 149.090 | 143.810 | ||
| 3179 | 2009.11.20 11:10 | modify | 701 | 0.06 | 149.895 | 149.025 | 143.810 | ||
| 3180 | 2009.11.20 11:15 | modify | 701 | 0.06 | 149.895 | 149.010 | 143.810 | ||
| 3181 | 2009.11.20 11:20 | modify | 701 | 0.06 | 149.895 | 148.965 | 143.810 | ||
| 3182 | 2009.11.20 11:30 | modify | 701 | 0.06 | 149.895 | 148.915 | 143.810 | ||
| 3183 | 2009.11.20 11:35 | modify | 701 | 0.06 | 149.895 | 148.895 | 143.810 | ||
| 3184 | 2009.11.20 11:40 | modify | 701 | 0.06 | 149.895 | 148.885 | 143.810 | ||
| 3185 | 2009.11.20 12:05 | modify | 701 | 0.06 | 149.895 | 148.805 | 143.810 | ||
| 3186 | 2009.11.20 12:10 | modify | 701 | 0.06 | 149.895 | 148.710 | 143.810 | ||
| 3187 | 2009.11.20 12:30 | modify | 701 | 0.06 | 149.895 | 148.650 | 143.810 | ||
| 3188 | 2009.11.20 12:35 | modify | 701 | 0.06 | 149.895 | 148.645 | 143.810 | ||
| 3189 | 2009.11.20 12:40 | modify | 701 | 0.06 | 149.895 | 148.575 | 143.810 | ||
| 3190 | 2009.11.20 12:55 | modify | 701 | 0.06 | 149.895 | 148.565 | 143.810 | ||
| 3191 | 2009.11.20 13:00 | modify | 701 | 0.06 | 149.895 | 148.545 | 143.810 | ||
| 3192 | 2009.11.20 13:20 | modify | 701 | 0.06 | 149.895 | 148.505 | 143.810 | ||
| 3193 | 2009.11.20 13:35 | modify | 701 | 0.06 | 149.895 | 148.500 | 143.810 | ||
| 3194 | 2009.11.20 13:40 | modify | 701 | 0.06 | 149.895 | 148.450 | 143.810 | ||
| 3195 | 2009.11.20 13:50 | modify | 701 | 0.06 | 149.895 | 148.425 | 143.810 | ||
| 3196 | 2009.11.20 13:55 | modify | 701 | 0.06 | 149.895 | 148.255 | 143.810 | ||
| 3197 | 2009.11.20 14:10 | modify | 701 | 0.06 | 149.895 | 148.250 | 143.810 | ||
| 3198 | 2009.11.23 00:10 | modify | 701 | 0.06 | 149.895 | 148.245 | 143.810 | ||
| 3199 | 2009.11.23 00:20 | modify | 701 | 0.06 | 149.895 | 148.135 | 143.810 | ||
| 3200 | 2009.11.23 00:45 | modify | 701 | 0.06 | 149.895 | 148.100 | 143.810 | ||
| 3201 | 2009.11.23 00:50 | modify | 701 | 0.06 | 149.895 | 148.080 | 143.810 | ||
| 3202 | 2009.11.23 00:55 | modify | 701 | 0.06 | 149.895 | 148.070 | 143.810 | ||
| 3203 | 2009.11.23 06:00 | close | 701 | 0.06 | 146.975 | 148.070 | 143.810 | 130.37 | 16119.19 |
| 3204 | 2009.11.23 22:35 | buy | 702 | 0.06 | 147.870 | 0.000 | 0.000 | ||
| 3205 | 2009.11.23 22:35 | modify | 702 | 0.06 | 147.870 | 146.410 | 153.855 | ||
| 3206 | 2009.11.24 11:34 | s/l | 702 | 0.06 | 146.410 | 146.410 | 153.855 | -66.38 | 16052.81 |
| 3207 | 2009.11.24 17:50 | sell | 703 | 0.06 | 146.595 | 0.000 | 0.000 | ||
| 3208 | 2009.11.24 17:50 | modify | 703 | 0.06 | 146.595 | 148.015 | 140.450 | ||
| 3209 | 2009.11.25 10:00 | close | 703 | 0.06 | 147.465 | 148.015 | 140.450 | -40.33 | 16012.48 |
| 3210 | 2009.11.27 10:15 | sell | 704 | 0.06 | 141.150 | 0.000 | 0.000 | ||
| 3211 | 2009.11.27 10:15 | modify | 704 | 0.06 | 141.150 | 142.550 | 134.770 | ||
| 3212 | 2009.11.27 12:32 | s/l | 704 | 0.06 | 142.555 | 142.550 | 134.770 | -64.16 | 15948.32 |
| 3213 | 2009.12.01 01:00 | sell | 705 | 0.06 | 141.960 | 0.000 | 0.000 | ||
| 3214 | 2009.12.01 01:00 | modify | 705 | 0.06 | 141.960 | 143.400 | 135.885 | ||
| 3215 | 2009.12.01 05:00 | close | 705 | 0.06 | 143.130 | 143.400 | 135.885 | -53.43 | 15894.89 |
| 3216 | 2009.12.01 20:55 | buy | 706 | 0.06 | 143.990 | 0.000 | 0.000 | ||
| 3217 | 2009.12.01 20:55 | modify | 706 | 0.06 | 143.990 | 142.560 | 150.030 | ||
| 3218 | 2009.12.03 03:55 | modify | 706 | 0.06 | 143.990 | 144.625 | 150.030 | ||
| 3219 | 2009.12.03 04:00 | modify | 706 | 0.06 | 143.990 | 144.835 | 150.030 | ||
| 3220 | 2009.12.03 04:55 | modify | 706 | 0.06 | 143.990 | 144.890 | 150.030 | ||
| 3221 | 2009.12.03 05:05 | modify | 706 | 0.06 | 143.990 | 144.935 | 150.030 | ||
| 3222 | 2009.12.03 09:15 | modify | 706 | 0.06 | 143.990 | 144.970 | 150.030 | ||
| 3223 | 2009.12.03 09:20 | modify | 706 | 0.06 | 143.990 | 144.980 | 150.030 | ||
| 3224 | 2009.12.03 09:25 | modify | 706 | 0.06 | 143.990 | 145.105 | 150.030 | ||
| 3225 | 2009.12.03 16:30 | modify | 706 | 0.06 | 143.990 | 145.130 | 150.030 | ||
| 3226 | 2009.12.03 17:00 | close | 706 | 0.06 | 146.635 | 145.130 | 150.030 | 122.06 | 16016.95 |
| 3227 | 2009.12.03 17:15 | buy | 707 | 0.06 | 146.405 | 0.000 | 0.000 | ||
| 3228 | 2009.12.03 17:15 | modify | 707 | 0.06 | 146.405 | 144.895 | 152.425 | ||
| 3229 | 2009.12.03 17:20 | close | 707 | 0.06 | 146.100 | 144.895 | 152.425 | -13.93 | 16003.02 |
| 3230 | 2009.12.07 02:40 | buy | 708 | 0.06 | 148.475 | 0.000 | 0.000 | ||
| 3231 | 2009.12.07 02:40 | modify | 708 | 0.06 | 148.475 | 146.940 | 154.455 | ||
| 3232 | 2009.12.07 10:42 | s/l | 708 | 0.06 | 146.935 | 146.940 | 154.455 | -70.34 | 15932.68 |
| 3233 | 2009.12.07 17:15 | sell | 709 | 0.06 | 147.130 | 0.000 | 0.000 | ||
| 3234 | 2009.12.07 17:15 | modify | 709 | 0.06 | 147.130 | 148.585 | 141.075 | ||
| 3235 | 2009.12.08 12:25 | modify | 709 | 0.06 | 147.130 | 146.505 | 141.075 | ||
| 3236 | 2009.12.08 12:55 | modify | 709 | 0.06 | 147.130 | 146.465 | 141.075 | ||
| 3237 | 2009.12.08 13:05 | modify | 709 | 0.06 | 147.130 | 146.325 | 141.075 | ||
| 3238 | 2009.12.08 13:20 | modify | 709 | 0.06 | 147.130 | 146.275 | 141.075 | ||
| 3239 | 2009.12.08 13:25 | modify | 709 | 0.06 | 147.130 | 146.265 | 141.075 | ||
| 3240 | 2009.12.08 13:30 | modify | 709 | 0.06 | 147.130 | 146.235 | 141.075 | ||
| 3241 | 2009.12.08 13:35 | modify | 709 | 0.06 | 147.130 | 146.230 | 141.075 | ||
| 3242 | 2009.12.08 14:00 | modify | 709 | 0.06 | 147.130 | 146.155 | 141.075 | ||
| 3243 | 2009.12.08 14:05 | modify | 709 | 0.06 | 147.130 | 146.055 | 141.075 | ||
| 3244 | 2009.12.08 14:10 | modify | 709 | 0.06 | 147.130 | 145.905 | 141.075 | ||
| 3245 | 2009.12.08 14:40 | modify | 709 | 0.06 | 147.130 | 145.895 | 141.075 | ||
| 3246 | 2009.12.08 15:15 | modify | 709 | 0.06 | 147.130 | 145.875 | 141.075 | ||
| 3247 | 2009.12.08 15:30 | modify | 709 | 0.06 | 147.130 | 145.795 | 141.075 | ||
| 3248 | 2009.12.08 15:35 | modify | 709 | 0.06 | 147.130 | 145.460 | 141.075 | ||
| 3249 | 2009.12.08 15:40 | modify | 709 | 0.06 | 147.130 | 145.410 | 141.075 | ||
| 3250 | 2009.12.08 16:05 | modify | 709 | 0.06 | 147.130 | 145.335 | 141.075 | ||
| 3251 | 2009.12.09 01:30 | close | 709 | 0.06 | 143.475 | 145.335 | 141.075 | 165.72 | 16098.40 |
| 3252 | 2009.12.09 02:20 | sell | 710 | 0.06 | 143.950 | 0.000 | 0.000 | ||
| 3253 | 2009.12.09 02:20 | modify | 710 | 0.06 | 143.950 | 145.440 | 137.915 | ||
| 3254 | 2009.12.09 23:00 | close | 710 | 0.06 | 142.945 | 145.440 | 137.915 | 45.90 | 16144.30 |
| 3255 | 2009.12.11 21:25 | buy | 711 | 0.06 | 145.155 | 0.000 | 0.000 | ||
| 3256 | 2009.12.11 21:25 | modify | 711 | 0.06 | 145.155 | 143.700 | 151.155 | ||
| 3257 | 2009.12.14 03:58 | s/l | 711 | 0.06 | 143.700 | 143.700 | 151.155 | -66.15 | 16078.15 |
| 3258 | 2009.12.14 10:05 | sell | 712 | 0.06 | 144.250 | 0.000 | 0.000 | ||
| 3259 | 2009.12.14 10:05 | modify | 712 | 0.06 | 144.250 | 145.665 | 137.880 | ||
| 3260 | 2009.12.15 02:35 | buy | 713 | 0.06 | 144.555 | 0.000 | 0.000 | ||
| 3261 | 2009.12.15 02:35 | modify | 713 | 0.06 | 144.555 | 143.080 | 150.685 | ||
| 3262 | 2009.12.15 07:00 | close | 712 | 0.06 | 145.040 | 145.665 | 137.880 | -36.68 | 16041.48 |
| 3263 | 2009.12.16 20:30 | modify | 713 | 0.06 | 144.555 | 145.175 | 150.685 | ||
| 3264 | 2009.12.16 21:40 | modify | 713 | 0.06 | 144.555 | 145.195 | 150.685 | ||
| 3265 | 2009.12.17 05:00 | close | 713 | 0.06 | 146.320 | 145.195 | 150.685 | 81.87 | 16123.34 |
| 3266 | 2009.12.17 22:25 | sell | 714 | 0.06 | 145.405 | 0.000 | 0.000 | ||
| 3267 | 2009.12.17 22:25 | modify | 714 | 0.06 | 145.405 | 146.840 | 139.395 | ||
| 3268 | 2009.12.18 15:00 | close | 714 | 0.06 | 146.200 | 146.840 | 139.395 | -36.90 | 16086.45 |
| 3269 | 2009.12.18 16:20 | buy | 715 | 0.06 | 146.160 | 0.000 | 0.000 | ||
| 3270 | 2009.12.18 16:20 | modify | 715 | 0.06 | 146.160 | 144.665 | 152.185 | ||
| 3271 | 2009.12.21 12:05 | sell | 716 | 0.06 | 145.895 | 0.000 | 0.000 | ||
| 3272 | 2009.12.21 12:05 | modify | 716 | 0.06 | 145.895 | 147.305 | 139.825 | ||
| 3273 | 2009.12.21 13:00 | close | 716 | 0.06 | 145.855 | 147.305 | 139.825 | 1.82 | 16088.27 |
| 3274 | 2009.12.21 13:45 | sell | 717 | 0.06 | 145.885 | 0.000 | 0.000 | ||
| 3275 | 2009.12.21 13:45 | modify | 717 | 0.06 | 145.885 | 147.340 | 139.830 | ||
| 3276 | 2009.12.22 19:00 | close | 715 | 0.06 | 146.260 | 144.665 | 152.185 | 5.19 | 16093.46 |
| 3277 | 2009.12.25 05:00 | close | 717 | 0.06 | 146.275 | 147.340 | 139.830 | -21.39 | 16072.07 |
| 3278 | 2009.12.28 04:45 | buy | 718 | 0.06 | 146.035 | 0.000 | 0.000 | ||
| 3279 | 2009.12.28 04:45 | modify | 718 | 0.06 | 146.035 | 144.600 | 152.055 | ||
| 3280 | 2009.12.29 20:00 | close | 718 | 0.06 | 146.550 | 144.600 | 152.055 | 23.84 | 16095.92 |
| 3281 | 2009.12.31 01:50 | buy | 719 | 0.06 | 148.580 | 0.000 | 0.000 | ||
| 3282 | 2009.12.31 01:50 | modify | 719 | 0.06 | 148.580 | 147.140 | 154.595 | ||
| 3283 | 2010.01.01 10:00 | close | 719 | 0.06 | 150.363 | 147.140 | 154.595 | 81.75 | 16177.67 |
| 3284 | 2010.01.06 00:25 | sell | 720 | 0.06 | 146.710 | 0.000 | 0.000 | ||
| 3285 | 2010.01.06 00:25 | modify | 720 | 0.06 | 146.710 | 148.140 | 140.705 | ||
| 3286 | 2010.01.06 10:00 | close | 720 | 0.06 | 147.565 | 148.140 | 140.705 | -39.05 | 16138.62 |
| 3287 | 2010.01.11 00:15 | sell | 721 | 0.06 | 148.540 | 0.000 | 0.000 | ||
| 3288 | 2010.01.11 00:15 | modify | 721 | 0.06 | 148.540 | 150.025 | 142.530 | ||
| 3289 | 2010.01.11 15:00 | close | 721 | 0.06 | 149.375 | 150.025 | 142.530 | -38.13 | 16100.49 |
| 3290 | 2010.01.12 00:40 | sell | 722 | 0.06 | 148.410 | 0.000 | 0.000 | ||
| 3291 | 2010.01.12 00:40 | modify | 722 | 0.06 | 148.410 | 149.820 | 142.345 | ||
| 3292 | 2010.01.13 11:00 | close | 722 | 0.06 | 148.275 | 149.820 | 142.345 | 5.57 | 16106.06 |
| 3293 | 2010.01.14 03:15 | buy | 723 | 0.06 | 148.855 | 0.000 | 0.000 | ||
| 3294 | 2010.01.14 03:15 | modify | 723 | 0.06 | 148.855 | 147.425 | 154.870 | ||
| 3295 | 2010.01.14 21:00 | close | 723 | 0.06 | 148.530 | 147.425 | 154.870 | -14.85 | 16091.21 |
| 3296 | 2010.01.15 07:15 | buy | 724 | 0.06 | 148.790 | 0.000 | 0.000 | ||
| 3297 | 2010.01.15 07:15 | modify | 724 | 0.06 | 148.790 | 147.315 | 154.765 | ||
| 3298 | 2010.01.15 18:48 | s/l | 724 | 0.06 | 147.315 | 147.315 | 154.765 | -67.37 | 16023.84 |
| 3299 | 2010.01.18 21:05 | sell | 725 | 0.06 | 148.195 | 0.000 | 0.000 | ||
| 3300 | 2010.01.18 21:05 | modify | 725 | 0.06 | 148.195 | 149.630 | 142.120 | ||
| 3301 | 2010.01.19 23:35 | buy | 726 | 0.06 | 149.135 | 0.000 | 0.000 | ||
| 3302 | 2010.01.19 23:35 | modify | 726 | 0.06 | 149.135 | 147.655 | 155.130 | ||
| 3303 | 2010.01.20 10:00 | close | 726 | 0.06 | 147.875 | 147.655 | 155.130 | -57.24 | 15966.60 |
| 3304 | 2010.01.21 09:00 | close | 725 | 0.06 | 149.040 | 149.630 | 142.120 | -41.57 | 15925.03 |
| 3305 | 2010.01.22 02:05 | sell | 727 | 0.06 | 146.370 | 0.000 | 0.000 | ||
| 3306 | 2010.01.22 02:05 | modify | 727 | 0.06 | 146.370 | 147.895 | 140.265 | ||
| 3307 | 2010.01.25 08:00 | close | 727 | 0.06 | 145.165 | 147.895 | 140.265 | 54.42 | 15979.46 |
| 3308 | 2010.01.25 17:10 | buy | 728 | 0.06 | 145.720 | 0.000 | 0.000 | ||
| 3309 | 2010.01.25 17:10 | modify | 728 | 0.06 | 145.720 | 144.155 | 151.820 | ||
| 3310 | 2010.01.26 09:05 | close | 728 | 0.06 | 146.640 | 144.155 | 151.820 | 42.33 | 16021.79 |
| 3311 | 2010.01.26 20:45 | sell | 729 | 0.06 | 144.765 | 0.000 | 0.000 | ||
| 3312 | 2010.01.26 20:45 | modify | 729 | 0.06 | 144.765 | 146.255 | 138.735 | ||
| 3313 | 2010.01.27 16:00 | close | 729 | 0.06 | 145.125 | 146.255 | 138.735 | -17.04 | 16004.75 |
| 3314 | 2010.01.27 19:35 | buy | 730 | 0.06 | 144.760 | 0.000 | 0.000 | ||
| 3315 | 2010.01.27 19:35 | modify | 730 | 0.06 | 144.760 | 143.315 | 150.795 | ||
| 3316 | 2010.01.28 10:10 | modify | 730 | 0.06 | 144.760 | 145.415 | 150.795 | ||
| 3317 | 2010.01.28 11:05 | modify | 730 | 0.06 | 144.760 | 145.455 | 150.795 | ||
| 3318 | 2010.01.28 17:11 | s/l | 730 | 0.06 | 145.440 | 145.455 | 150.795 | 32.00 | 16036.75 |
| 3319 | 2010.02.02 14:50 | sell | 731 | 0.06 | 144.575 | 0.000 | 0.000 | ||
| 3320 | 2010.02.02 14:50 | modify | 731 | 0.06 | 144.575 | 146.030 | 138.555 | ||
| 3321 | 2010.02.03 13:45 | buy | 732 | 0.06 | 144.690 | 0.000 | 0.000 | ||
| 3322 | 2010.02.03 13:45 | modify | 732 | 0.06 | 144.690 | 143.160 | 150.695 | ||
| 3323 | 2010.02.04 06:00 | close | 732 | 0.06 | 144.575 | 143.160 | 150.695 | -4.31 | 16032.44 |
| 3324 | 2010.02.04 18:20 | modify | 731 | 0.06 | 144.575 | 143.830 | 138.555 | ||
| 3325 | 2010.02.04 18:25 | close | 731 | 0.06 | 141.485 | 143.830 | 138.555 | 138.73 | 16171.16 |
| 3326 | 2010.02.05 04:30 | sell | 733 | 0.06 | 141.250 | 0.000 | 0.000 | ||
| 3327 | 2010.02.05 04:30 | modify | 733 | 0.06 | 141.250 | 142.770 | 135.210 | ||
| 3328 | 2010.02.05 20:35 | modify | 733 | 0.06 | 141.250 | 140.595 | 135.210 | ||
| 3329 | 2010.02.05 20:40 | modify | 733 | 0.06 | 141.250 | 140.355 | 135.210 | ||
| 3330 | 2010.02.05 20:45 | modify | 733 | 0.06 | 141.250 | 140.010 | 135.210 | ||
| 3331 | 2010.02.08 05:00 | close | 733 | 0.06 | 139.355 | 140.010 | 135.210 | 85.94 | 16257.11 |
| 3332 | 2010.02.09 12:55 | buy | 734 | 0.06 | 139.635 | 0.000 | 0.000 | ||
| 3333 | 2010.02.09 12:55 | modify | 734 | 0.06 | 139.635 | 138.130 | 145.625 | ||
| 3334 | 2010.02.10 18:00 | close | 734 | 0.06 | 140.025 | 138.130 | 145.625 | 18.13 | 16275.24 |
| 3335 | 2010.02.11 08:05 | buy | 735 | 0.06 | 140.560 | 0.000 | 0.000 | ||
| 3336 | 2010.02.11 08:05 | modify | 735 | 0.06 | 140.560 | 139.045 | 146.615 | ||
| 3337 | 2010.02.15 10:00 | close | 735 | 0.06 | 141.125 | 139.045 | 146.615 | 26.43 | 16301.67 |
| 3338 | 2010.02.18 16:40 | sell | 736 | 0.06 | 141.775 | 0.000 | 0.000 | ||
| 3339 | 2010.02.18 16:40 | modify | 736 | 0.06 | 141.775 | 143.285 | 135.510 | ||
| 3340 | 2010.02.22 03:00 | close | 736 | 0.06 | 141.950 | 143.285 | 135.510 | -9.19 | 16292.48 |
| 3341 | 2010.02.23 05:50 | sell | 737 | 0.06 | 141.195 | 0.000 | 0.000 | ||
| 3342 | 2010.02.23 05:50 | modify | 737 | 0.06 | 141.195 | 142.610 | 135.140 | ||
| 3343 | 2010.02.23 09:00 | close | 737 | 0.06 | 141.250 | 142.610 | 135.140 | -2.51 | 16289.97 |
| 3344 | 2010.02.24 09:55 | buy | 738 | 0.06 | 139.395 | 0.000 | 0.000 | ||
| 3345 | 2010.02.24 09:55 | modify | 738 | 0.06 | 139.395 | 137.860 | 145.400 | ||
| 3346 | 2010.02.24 17:50 | sell | 739 | 0.06 | 139.135 | 0.000 | 0.000 | ||
| 3347 | 2010.02.24 17:50 | modify | 739 | 0.06 | 139.135 | 140.655 | 132.875 | ||
| 3348 | 2010.02.24 20:00 | close | 739 | 0.06 | 138.955 | 140.655 | 132.875 | 8.22 | 16298.19 |
| 3349 | 2010.02.25 03:32 | s/l | 738 | 0.06 | 137.845 | 137.860 | 145.400 | -69.86 | 16228.33 |
| 3350 | 2010.02.26 20:20 | sell | 740 | 0.06 | 135.395 | 0.000 | 0.000 | ||
| 3351 | 2010.02.26 20:20 | modify | 740 | 0.06 | 135.395 | 136.815 | 129.385 | ||
| 3352 | 2010.03.01 13:40 | close | 740 | 0.06 | 132.025 | 136.815 | 129.385 | 153.30 | 16381.63 |
| 3353 | 2010.03.01 21:50 | sell | 741 | 0.06 | 133.690 | 0.000 | 0.000 | ||
| 3354 | 2010.03.01 21:50 | modify | 741 | 0.06 | 133.690 | 135.090 | 127.600 | ||
| 3355 | 2010.03.02 13:00 | close | 741 | 0.06 | 133.145 | 135.090 | 127.600 | 24.29 | 16405.92 |
| 3356 | 2010.03.04 02:20 | buy | 742 | 0.06 | 133.600 | 0.000 | 0.000 | ||
| 3357 | 2010.03.04 02:20 | modify | 742 | 0.06 | 133.600 | 132.130 | 139.650 | ||
| 3358 | 2010.03.05 15:35 | close | 742 | 0.06 | 135.595 | 132.130 | 139.650 | 91.43 | 16497.36 |
| 3359 | 2010.03.10 02:40 | buy | 743 | 0.06 | 134.930 | 0.000 | 0.000 | ||
| 3360 | 2010.03.10 02:40 | modify | 743 | 0.06 | 134.930 | 133.495 | 140.980 | ||
| 3361 | 2010.03.11 10:15 | sell | 744 | 0.06 | 135.290 | 0.000 | 0.000 | ||
| 3362 | 2010.03.11 10:15 | modify | 744 | 0.06 | 135.290 | 136.710 | 129.235 | ||
| 3363 | 2010.03.12 01:03 | s/l | 744 | 0.06 | 136.720 | 136.710 | 129.235 | -65.91 | 16431.45 |
| 3364 | 2010.03.12 15:25 | modify | 743 | 0.06 | 134.930 | 135.555 | 140.980 | ||
| 3365 | 2010.03.12 15:35 | modify | 743 | 0.06 | 134.930 | 136.050 | 140.980 | ||
| 3366 | 2010.03.12 16:00 | modify | 743 | 0.06 | 134.930 | 136.075 | 140.980 | ||
| 3367 | 2010.03.12 18:15 | modify | 743 | 0.06 | 134.930 | 136.090 | 140.980 | ||
| 3368 | 2010.03.12 18:20 | modify | 743 | 0.06 | 134.930 | 136.340 | 140.980 | ||
| 3369 | 2010.03.15 09:00 | close | 743 | 0.06 | 137.385 | 136.340 | 140.980 | 113.69 | 16545.14 |
| 3370 | 2010.03.17 06:15 | buy | 745 | 0.06 | 137.595 | 0.000 | 0.000 | ||
| 3371 | 2010.03.17 06:15 | modify | 745 | 0.06 | 137.595 | 136.145 | 143.615 | ||
| 3372 | 2010.03.18 06:00 | close | 745 | 0.06 | 138.045 | 136.145 | 143.615 | 21.50 | 16566.64 |
| 3373 | 2010.03.23 06:25 | buy | 746 | 0.06 | 136.230 | 0.000 | 0.000 | ||
| 3374 | 2010.03.23 06:25 | modify | 746 | 0.06 | 136.230 | 134.800 | 142.255 | ||
| 3375 | 2010.03.26 02:00 | close | 746 | 0.06 | 137.315 | 134.800 | 142.255 | 51.12 | 16617.76 |
| 3376 | 2010.03.26 22:45 | buy | 747 | 0.06 | 137.735 | 0.000 | 0.000 | ||
| 3377 | 2010.03.26 22:45 | modify | 747 | 0.06 | 137.735 | 136.305 | 143.785 | ||
| 3378 | 2010.03.30 04:00 | close | 747 | 0.06 | 138.045 | 136.305 | 143.785 | 14.78 | 16632.54 |
| 3379 | 2010.03.31 01:15 | buy | 748 | 0.06 | 139.845 | 0.000 | 0.000 | ||
| 3380 | 2010.03.31 01:15 | modify | 748 | 0.06 | 139.845 | 138.370 | 145.835 | ||
| 3381 | 2010.04.01 02:05 | modify | 748 | 0.06 | 139.845 | 140.520 | 145.835 | ||
| 3382 | 2010.04.01 02:10 | modify | 748 | 0.06 | 139.845 | 140.545 | 145.835 | ||
| 3383 | 2010.04.01 03:15 | modify | 748 | 0.06 | 139.845 | 140.570 | 145.835 | ||
| 3384 | 2010.04.01 03:20 | modify | 748 | 0.06 | 139.845 | 140.615 | 145.835 | ||
| 3385 | 2010.04.01 08:45 | modify | 748 | 0.06 | 139.845 | 140.655 | 145.835 | ||
| 3386 | 2010.04.01 09:30 | modify | 748 | 0.06 | 139.845 | 140.675 | 145.835 | ||
| 3387 | 2010.04.01 10:20 | modify | 748 | 0.06 | 139.845 | 140.720 | 145.835 | ||
| 3388 | 2010.04.01 10:30 | modify | 748 | 0.06 | 139.845 | 140.890 | 145.835 | ||
| 3389 | 2010.04.01 10:35 | modify | 748 | 0.06 | 139.845 | 140.940 | 145.835 | ||
| 3390 | 2010.04.01 10:40 | modify | 748 | 0.06 | 139.845 | 140.945 | 145.835 | ||
| 3391 | 2010.04.01 13:00 | close | 748 | 0.06 | 142.285 | 140.945 | 145.835 | 112.39 | 16744.93 |
| 3392 | 2010.04.02 12:25 | sell | 749 | 0.06 | 143.215 | 0.000 | 0.000 | ||
| 3393 | 2010.04.02 12:25 | modify | 749 | 0.06 | 143.215 | 144.630 | 137.215 | ||
| 3394 | 2010.04.02 21:35 | buy | 750 | 0.06 | 143.680 | 0.000 | 0.000 | ||
| 3395 | 2010.04.02 21:35 | modify | 750 | 0.06 | 143.680 | 142.215 | 149.665 | ||
| 3396 | 2010.04.05 00:00 | s/l | 749 | 0.06 | 144.685 | 144.630 | 137.215 | -67.74 | 16677.19 |
| 3397 | 2010.04.05 00:05 | close | 750 | 0.06 | 144.850 | 142.215 | 149.665 | 53.75 | 16730.94 |
| 3398 | 2010.04.05 06:10 | buy | 751 | 0.06 | 144.145 | 0.000 | 0.000 | ||
| 3399 | 2010.04.05 06:10 | modify | 751 | 0.06 | 144.145 | 142.705 | 150.135 | ||
| 3400 | 2010.04.06 10:10 | s/l | 751 | 0.06 | 142.700 | 142.705 | 150.135 | -65.69 | 16665.26 |
| 3401 | 2010.04.06 17:05 | sell | 752 | 0.06 | 142.455 | 0.000 | 0.000 | ||
| 3402 | 2010.04.06 17:05 | modify | 752 | 0.06 | 142.455 | 143.960 | 136.405 | ||
| 3403 | 2010.04.07 08:00 | close | 752 | 0.06 | 143.710 | 143.960 | 136.405 | -57.91 | 16607.35 |
| 3404 | 2010.04.07 20:35 | sell | 753 | 0.06 | 142.615 | 0.000 | 0.000 | ||
| 3405 | 2010.04.07 20:35 | modify | 753 | 0.06 | 142.615 | 144.110 | 136.570 | ||
| 3406 | 2010.04.08 21:00 | close | 753 | 0.06 | 142.565 | 144.110 | 136.570 | 0.49 | 16607.84 |
| 3407 | 2010.04.13 22:50 | buy | 754 | 0.06 | 143.150 | 0.000 | 0.000 | ||
| 3408 | 2010.04.13 22:50 | modify | 754 | 0.06 | 143.150 | 141.710 | 149.220 | ||
| 3409 | 2010.04.15 13:00 | close | 754 | 0.06 | 143.445 | 141.710 | 149.220 | 14.72 | 16622.56 |
| 3410 | 2010.04.15 19:50 | sell | 755 | 0.06 | 144.135 | 0.000 | 0.000 | ||
| 3411 | 2010.04.15 19:50 | modify | 755 | 0.06 | 144.135 | 145.570 | 138.020 | ||
| 3412 | 2010.04.16 18:20 | modify | 755 | 0.06 | 144.135 | 143.335 | 138.020 | ||
| 3413 | 2010.04.16 18:55 | modify | 755 | 0.06 | 144.135 | 143.115 | 138.020 | ||
| 3414 | 2010.04.19 00:00 | close | 755 | 0.06 | 140.360 | 143.115 | 138.020 | 171.21 | 16793.77 |
| 3415 | 2010.04.20 04:45 | buy | 756 | 0.06 | 141.815 | 0.000 | 0.000 | ||
| 3416 | 2010.04.20 04:45 | modify | 756 | 0.06 | 141.815 | 140.375 | 147.970 | ||
| 3417 | 2010.04.21 13:15 | modify | 756 | 0.06 | 141.815 | 142.425 | 147.970 | ||
| 3418 | 2010.04.21 22:00 | close | 756 | 0.06 | 143.305 | 142.425 | 147.970 | 68.37 | 16862.14 |
| 3419 | 2010.04.22 19:40 | sell | 757 | 0.06 | 143.195 | 0.000 | 0.000 | ||
| 3420 | 2010.04.22 19:40 | modify | 757 | 0.06 | 143.195 | 144.615 | 137.070 | ||
| 3421 | 2010.04.23 16:00 | close | 757 | 0.06 | 144.170 | 144.615 | 137.070 | -45.13 | 16817.01 |
| 3422 | 2010.04.26 15:20 | buy | 758 | 0.06 | 145.470 | 0.000 | 0.000 | ||
| 3423 | 2010.04.26 15:20 | modify | 758 | 0.06 | 145.470 | 144.035 | 151.550 | ||
| 3424 | 2010.04.27 00:00 | close | 758 | 0.06 | 145.205 | 144.035 | 151.550 | -11.80 | 16805.21 |
| 3425 | 2010.04.30 05:50 | buy | 759 | 0.06 | 144.255 | 0.000 | 0.000 | ||
| 3426 | 2010.04.30 05:50 | modify | 759 | 0.06 | 144.255 | 142.795 | 150.245 | ||
| 3427 | 2010.04.30 21:00 | close | 759 | 0.06 | 143.635 | 142.795 | 150.245 | -28.32 | 16776.89 |
| 3428 | 2010.05.03 12:45 | sell | 760 | 0.06 | 143.330 | 0.000 | 0.000 | ||
| 3429 | 2010.05.03 12:45 | modify | 760 | 0.06 | 143.330 | 144.735 | 137.275 | ||
| 3430 | 2010.05.03 23:00 | close | 760 | 0.06 | 144.210 | 144.735 | 137.275 | -40.18 | 16736.71 |
| 3431 | 2010.05.04 22:30 | sell | 761 | 0.06 | 143.210 | 0.000 | 0.000 | ||
| 3432 | 2010.05.04 22:30 | modify | 761 | 0.06 | 143.210 | 144.690 | 137.185 | ||
| 3433 | 2010.05.06 09:40 | modify | 761 | 0.06 | 143.210 | 142.610 | 137.185 | ||
| 3434 | 2010.05.06 09:45 | modify | 761 | 0.06 | 143.210 | 142.340 | 137.185 | ||
| 3435 | 2010.05.06 09:50 | modify | 761 | 0.06 | 143.210 | 142.325 | 137.185 | ||
| 3436 | 2010.05.06 09:55 | modify | 761 | 0.06 | 143.210 | 142.285 | 137.185 | ||
| 3437 | 2010.05.06 10:00 | modify | 761 | 0.06 | 143.210 | 142.095 | 137.185 | ||
| 3438 | 2010.05.06 17:30 | modify | 761 | 0.06 | 143.210 | 141.930 | 137.185 | ||
| 3439 | 2010.05.06 17:45 | modify | 761 | 0.06 | 143.210 | 141.610 | 137.185 | ||
| 3440 | 2010.05.06 17:55 | modify | 761 | 0.06 | 143.210 | 141.505 | 137.185 | ||
| 3441 | 2010.05.06 18:00 | modify | 761 | 0.06 | 143.210 | 141.485 | 137.185 | ||
| 3442 | 2010.05.06 18:05 | modify | 761 | 0.06 | 143.210 | 141.335 | 137.185 | ||
| 3443 | 2010.05.06 18:10 | close | 761 | 0.06 | 139.295 | 141.335 | 137.185 | 176.41 | 16913.12 |
| 3444 | 2010.05.18 15:35 | buy | 762 | 0.06 | 134.075 | 0.000 | 0.000 | ||
| 3445 | 2010.05.18 15:35 | modify | 762 | 0.06 | 134.075 | 132.540 | 140.280 | ||
| 3446 | 2010.05.18 20:45 | s/l | 762 | 0.06 | 132.540 | 132.540 | 140.280 | -70.11 | 16843.01 |
| 3447 | 2010.05.19 08:35 | sell | 763 | 0.06 | 131.590 | 0.000 | 0.000 | ||
| 3448 | 2010.05.19 08:35 | modify | 763 | 0.06 | 131.590 | 133.205 | 125.550 | ||
| 3449 | 2010.05.19 17:20 | close | 763 | 0.06 | 130.815 | 133.205 | 125.550 | 35.39 | 16878.40 |
| 3450 | 2010.05.20 07:05 | buy | 764 | 0.06 | 132.070 | 0.000 | 0.000 | ||
| 3451 | 2010.05.20 07:05 | modify | 764 | 0.06 | 132.070 | 130.630 | 138.180 | ||
| 3452 | 2010.05.20 09:13 | s/l | 764 | 0.06 | 130.630 | 130.630 | 138.180 | -65.77 | 16812.63 |
| 3453 | 2010.05.21 13:05 | buy | 765 | 0.06 | 129.555 | 0.000 | 0.000 | ||
| 3454 | 2010.05.21 13:05 | modify | 765 | 0.06 | 129.555 | 128.070 | 135.590 | ||
| 3455 | 2010.05.21 14:30 | s/l | 765 | 0.06 | 128.070 | 128.070 | 135.590 | -67.82 | 16744.81 |
| 3456 | 2010.05.25 18:20 | sell | 766 | 0.06 | 128.505 | 0.000 | 0.000 | ||
| 3457 | 2010.05.25 18:20 | modify | 766 | 0.06 | 128.505 | 130.150 | 122.510 | ||
| 3458 | 2010.05.26 00:09 | s/l | 766 | 0.06 | 130.155 | 130.150 | 122.510 | -75.95 | 16668.86 |
| 3459 | 2010.05.26 07:50 | buy | 767 | 0.06 | 129.775 | 0.000 | 0.000 | ||
| 3460 | 2010.05.26 07:50 | modify | 767 | 0.06 | 129.775 | 128.295 | 135.815 | ||
| 3461 | 2010.05.27 19:00 | modify | 767 | 0.06 | 129.775 | 130.420 | 135.815 | ||
| 3462 | 2010.05.27 19:15 | modify | 767 | 0.06 | 129.775 | 130.430 | 135.815 | ||
| 3463 | 2010.05.27 20:20 | modify | 767 | 0.06 | 129.775 | 130.535 | 135.815 | ||
| 3464 | 2010.05.27 20:25 | modify | 767 | 0.06 | 129.775 | 130.700 | 135.815 | ||
| 3465 | 2010.05.27 20:30 | modify | 767 | 0.06 | 129.775 | 130.770 | 135.815 | ||
| 3466 | 2010.05.27 20:40 | modify | 767 | 0.06 | 129.775 | 130.935 | 135.815 | ||
| 3467 | 2010.05.27 21:15 | modify | 767 | 0.06 | 129.775 | 131.005 | 135.815 | ||
| 3468 | 2010.05.27 21:20 | modify | 767 | 0.06 | 129.775 | 131.070 | 135.815 | ||
| 3469 | 2010.05.27 23:20 | modify | 767 | 0.06 | 129.775 | 131.095 | 135.815 | ||
| 3470 | 2010.05.27 23:25 | modify | 767 | 0.06 | 129.775 | 131.175 | 135.815 | ||
| 3471 | 2010.05.27 23:30 | modify | 767 | 0.06 | 129.775 | 131.215 | 135.815 | ||
| 3472 | 2010.05.28 04:40 | modify | 767 | 0.06 | 129.775 | 131.235 | 135.815 | ||
| 3473 | 2010.05.28 05:00 | modify | 767 | 0.06 | 129.775 | 131.285 | 135.815 | ||
| 3474 | 2010.05.28 09:40 | modify | 767 | 0.06 | 129.775 | 131.425 | 135.815 | ||
| 3475 | 2010.05.28 14:50 | modify | 767 | 0.06 | 129.775 | 131.445 | 135.815 | ||
| 3476 | 2010.05.28 14:55 | modify | 767 | 0.06 | 129.775 | 131.480 | 135.815 | ||
| 3477 | 2010.05.28 17:59 | s/l | 767 | 0.06 | 131.470 | 131.480 | 135.815 | 78.67 | 16747.53 |
| 3478 | 2010.05.31 00:00 | sell | 768 | 0.06 | 130.980 | 0.000 | 0.000 | ||
| 3479 | 2010.05.31 00:00 | modify | 768 | 0.06 | 130.980 | 133.080 | 125.560 | ||
| 3480 | 2010.05.31 09:10 | close | 768 | 0.06 | 132.670 | 133.080 | 125.560 | -77.18 | 16670.35 |
| 3481 | 2010.05.31 09:55 | buy | 769 | 0.06 | 132.320 | 0.000 | 0.000 | ||
| 3482 | 2010.05.31 09:55 | modify | 769 | 0.06 | 132.320 | 130.800 | 138.310 | ||
| 3483 | 2010.06.02 04:05 | modify | 769 | 0.06 | 132.320 | 132.920 | 138.310 | ||
| 3484 | 2010.06.02 04:35 | modify | 769 | 0.06 | 132.320 | 133.155 | 138.310 | ||
| 3485 | 2010.06.02 04:40 | modify | 769 | 0.06 | 132.320 | 133.290 | 138.310 | ||
| 3486 | 2010.06.02 04:45 | modify | 769 | 0.06 | 132.320 | 133.335 | 138.310 | ||
| 3487 | 2010.06.02 04:50 | modify | 769 | 0.06 | 132.320 | 133.455 | 138.310 | ||
| 3488 | 2010.06.02 10:20 | modify | 769 | 0.06 | 132.320 | 133.535 | 138.310 | ||
| 3489 | 2010.06.02 10:25 | modify | 769 | 0.06 | 132.320 | 133.625 | 138.310 | ||
| 3490 | 2010.06.03 04:05 | modify | 769 | 0.06 | 132.320 | 133.735 | 138.310 | ||
| 3491 | 2010.06.03 04:10 | modify | 769 | 0.06 | 132.320 | 133.765 | 138.310 | ||
| 3492 | 2010.06.03 04:20 | modify | 769 | 0.06 | 132.320 | 133.770 | 138.310 | ||
| 3493 | 2010.06.03 04:35 | modify | 769 | 0.06 | 132.320 | 133.855 | 138.310 | ||
| 3494 | 2010.06.03 08:10 | modify | 769 | 0.06 | 132.320 | 133.875 | 138.310 | ||
| 3495 | 2010.06.03 08:20 | modify | 769 | 0.06 | 132.320 | 133.895 | 138.310 | ||
| 3496 | 2010.06.03 08:25 | modify | 769 | 0.06 | 132.320 | 134.085 | 138.310 | ||
| 3497 | 2010.06.03 09:00 | modify | 769 | 0.06 | 132.320 | 134.195 | 138.310 | ||
| 3498 | 2010.06.03 09:05 | close | 769 | 0.06 | 136.015 | 134.195 | 138.310 | 170.33 | 16840.68 |
| 3499 | 2010.06.03 23:50 | sell | 770 | 0.06 | 135.465 | 0.000 | 0.000 | ||
| 3500 | 2010.06.03 23:50 | modify | 770 | 0.06 | 135.465 | 136.920 | 129.455 | ||
| 3501 | 2010.06.04 10:40 | buy | 771 | 0.06 | 135.680 | 0.000 | 0.000 | ||
| 3502 | 2010.06.04 10:40 | modify | 771 | 0.06 | 135.680 | 134.230 | 141.710 | ||
| 3503 | 2010.06.04 15:30 | s/l | 771 | 0.06 | 134.205 | 134.230 | 141.710 | -67.38 | 16773.30 |
| 3504 | 2010.06.04 15:35 | close | 770 | 0.06 | 133.775 | 136.920 | 129.455 | 76.58 | 16849.89 |
| 3505 | 2010.06.07 10:10 | sell | 772 | 0.06 | 131.790 | 0.000 | 0.000 | ||
| 3506 | 2010.06.07 10:10 | modify | 772 | 0.06 | 131.790 | 133.505 | 125.760 | ||
| 3507 | 2010.06.07 14:05 | close | 772 | 0.06 | 133.430 | 133.505 | 125.760 | -74.89 | 16775.00 |
| 3508 | 2010.06.07 19:50 | buy | 773 | 0.06 | 133.215 | 0.000 | 0.000 | ||
| 3509 | 2010.06.07 19:50 | modify | 773 | 0.06 | 133.215 | 131.780 | 139.270 | ||
| 3510 | 2010.06.08 11:58 | s/l | 773 | 0.06 | 131.775 | 131.780 | 139.270 | -65.47 | 16709.53 |
| 3511 | 2010.06.09 05:40 | buy | 774 | 0.06 | 131.860 | 0.000 | 0.000 | ||
| 3512 | 2010.06.09 05:40 | modify | 774 | 0.06 | 131.860 | 130.390 | 137.815 | ||
| 3513 | 2010.06.10 04:40 | sell | 775 | 0.06 | 132.680 | 0.000 | 0.000 | ||
| 3514 | 2010.06.10 04:40 | modify | 775 | 0.06 | 132.680 | 134.110 | 126.515 | ||
| 3515 | 2010.06.10 20:50 | s/l | 775 | 0.06 | 134.110 | 134.110 | 126.515 | -65.30 | 16644.23 |
| 3516 | 2010.06.10 22:10 | modify | 774 | 0.06 | 131.860 | 132.505 | 137.815 | ||
| 3517 | 2010.06.10 22:20 | modify | 774 | 0.06 | 131.860 | 132.515 | 137.815 | ||
| 3518 | 2010.06.10 22:35 | modify | 774 | 0.06 | 131.860 | 132.535 | 137.815 | ||
| 3519 | 2010.06.10 22:45 | modify | 774 | 0.06 | 131.860 | 132.570 | 137.815 | ||
| 3520 | 2010.06.10 22:55 | modify | 774 | 0.06 | 131.860 | 132.635 | 137.815 | ||
| 3521 | 2010.06.10 23:35 | modify | 774 | 0.06 | 131.860 | 132.645 | 137.815 | ||
| 3522 | 2010.06.10 23:50 | modify | 774 | 0.06 | 131.860 | 132.690 | 137.815 | ||
| 3523 | 2010.06.11 00:10 | modify | 774 | 0.06 | 131.860 | 132.695 | 137.815 | ||
| 3524 | 2010.06.11 02:25 | modify | 774 | 0.06 | 131.860 | 132.830 | 137.815 | ||
| 3525 | 2010.06.11 02:50 | modify | 774 | 0.06 | 131.860 | 132.855 | 137.815 | ||
| 3526 | 2010.06.11 02:55 | modify | 774 | 0.06 | 131.860 | 132.880 | 137.815 | ||
| 3527 | 2010.06.11 03:00 | modify | 774 | 0.06 | 131.860 | 132.985 | 137.815 | ||
| 3528 | 2010.06.11 03:10 | modify | 774 | 0.06 | 131.860 | 133.095 | 137.815 | ||
| 3529 | 2010.06.11 03:15 | modify | 774 | 0.06 | 131.860 | 133.155 | 137.815 | ||
| 3530 | 2010.06.11 04:40 | modify | 774 | 0.06 | 131.860 | 133.170 | 137.815 | ||
| 3531 | 2010.06.11 07:55 | modify | 774 | 0.06 | 131.860 | 133.220 | 137.815 | ||
| 3532 | 2010.06.11 09:05 | modify | 774 | 0.06 | 131.860 | 133.245 | 137.815 | ||
| 3533 | 2010.06.11 10:10 | modify | 774 | 0.06 | 131.860 | 133.255 | 137.815 | ||
| 3534 | 2010.06.11 10:15 | modify | 774 | 0.06 | 131.860 | 133.305 | 137.815 | ||
| 3535 | 2010.06.11 15:30 | s/l | 774 | 0.06 | 133.300 | 133.305 | 137.815 | 67.02 | 16711.25 |
| 3536 | 2010.06.15 06:45 | sell | 776 | 0.06 | 135.020 | 0.000 | 0.000 | ||
| 3537 | 2010.06.15 06:45 | modify | 776 | 0.06 | 135.020 | 136.455 | 128.930 | ||
| 3538 | 2010.06.16 00:10 | buy | 777 | 0.06 | 135.340 | 0.000 | 0.000 | ||
| 3539 | 2010.06.16 00:10 | modify | 777 | 0.06 | 135.340 | 133.850 | 141.340 | ||
| 3540 | 2010.06.16 08:30 | close | 776 | 0.06 | 135.480 | 136.455 | 128.930 | -21.61 | 16689.64 |
| 3541 | 2010.06.16 16:00 | close | 777 | 0.06 | 135.025 | 133.850 | 141.340 | -14.39 | 16675.25 |
| 3542 | 2010.06.18 10:25 | buy | 778 | 0.06 | 134.690 | 0.000 | 0.000 | ||
| 3543 | 2010.06.18 10:25 | modify | 778 | 0.06 | 134.690 | 133.205 | 140.745 | ||
| 3544 | 2010.06.18 19:50 | sell | 779 | 0.06 | 134.350 | 0.000 | 0.000 | ||
| 3545 | 2010.06.18 19:50 | modify | 779 | 0.06 | 134.350 | 135.780 | 128.250 | ||
| 3546 | 2010.06.18 20:00 | close | 778 | 0.06 | 134.225 | 133.205 | 140.745 | -21.24 | 16654.01 |
| 3547 | 2010.06.21 05:00 | close | 779 | 0.06 | 134.810 | 135.780 | 128.250 | -21.61 | 16632.40 |
| 3548 | 2010.06.23 08:10 | buy | 780 | 0.06 | 134.125 | 0.000 | 0.000 | ||
| 3549 | 2010.06.23 08:10 | modify | 780 | 0.06 | 134.125 | 132.680 | 140.165 | ||
| 3550 | 2010.06.24 14:00 | close | 780 | 0.06 | 133.735 | 132.680 | 140.165 | -16.87 | 16615.53 |
| 3551 | 2010.06.28 08:50 | buy | 781 | 0.06 | 134.505 | 0.000 | 0.000 | ||
| 3552 | 2010.06.28 08:50 | modify | 781 | 0.06 | 134.505 | 133.050 | 140.535 | ||
| 3553 | 2010.06.29 08:00 | close | 781 | 0.06 | 134.020 | 133.050 | 140.535 | -21.85 | 16593.68 |
| 3554 | 2010.06.29 15:25 | sell | 782 | 0.06 | 133.855 | 0.000 | 0.000 | ||
| 3555 | 2010.06.29 15:25 | modify | 782 | 0.06 | 133.855 | 135.265 | 127.670 | ||
| 3556 | 2010.07.01 05:20 | modify | 782 | 0.06 | 133.855 | 133.250 | 127.670 | ||
| 3557 | 2010.07.01 05:30 | modify | 782 | 0.06 | 133.855 | 133.165 | 127.670 | ||
| 3558 | 2010.07.01 14:35 | modify | 782 | 0.06 | 133.855 | 133.050 | 127.670 | ||
| 3559 | 2010.07.01 15:00 | modify | 782 | 0.06 | 133.855 | 133.035 | 127.670 | ||
| 3560 | 2010.07.01 20:00 | close | 782 | 0.06 | 132.265 | 133.035 | 127.670 | 70.23 | 16663.91 |
| 3561 | 2010.07.02 12:50 | buy | 783 | 0.06 | 133.530 | 0.000 | 0.000 | ||
| 3562 | 2010.07.02 12:50 | modify | 783 | 0.06 | 133.530 | 132.000 | 139.510 | ||
| 3563 | 2010.07.05 12:00 | close | 783 | 0.06 | 133.005 | 132.000 | 139.510 | -23.67 | 16640.24 |
| 3564 | 2010.07.06 17:15 | buy | 784 | 0.06 | 133.330 | 0.000 | 0.000 | ||
| 3565 | 2010.07.06 17:15 | modify | 784 | 0.06 | 133.330 | 131.720 | 139.335 | ||
| 3566 | 2010.07.06 23:00 | close | 784 | 0.06 | 132.475 | 131.720 | 139.335 | -39.05 | 16601.19 |
| 3567 | 2010.07.09 12:15 | buy | 785 | 0.06 | 134.320 | 0.000 | 0.000 | ||
| 3568 | 2010.07.09 12:15 | modify | 785 | 0.06 | 134.320 | 132.860 | 140.315 | ||
| 3569 | 2010.07.09 15:00 | close | 785 | 0.06 | 134.035 | 132.860 | 140.315 | -13.02 | 16588.17 |
| 3570 | 2010.07.12 08:00 | buy | 786 | 0.06 | 133.800 | 0.000 | 0.000 | ||
| 3571 | 2010.07.12 08:00 | modify | 786 | 0.06 | 133.800 | 132.345 | 139.805 | ||
| 3572 | 2010.07.15 01:00 | close | 786 | 0.06 | 134.955 | 132.345 | 139.805 | 54.31 | 16642.48 |
| 3573 | 2010.07.15 08:35 | sell | 787 | 0.06 | 134.655 | 0.000 | 0.000 | ||
| 3574 | 2010.07.15 08:35 | modify | 787 | 0.06 | 134.655 | 136.125 | 128.610 | ||
| 3575 | 2010.07.16 03:15 | buy | 788 | 0.06 | 134.875 | 0.000 | 0.000 | ||
| 3576 | 2010.07.16 03:15 | modify | 788 | 0.06 | 134.875 | 133.430 | 140.935 | ||
| 3577 | 2010.07.16 14:36 | s/l | 788 | 0.06 | 133.420 | 133.430 | 140.935 | -66.46 | 16576.02 |
| 3578 | 2010.07.16 18:25 | modify | 787 | 0.06 | 134.655 | 133.985 | 128.610 | ||
| 3579 | 2010.07.16 18:35 | modify | 787 | 0.06 | 134.655 | 133.975 | 128.610 | ||
| 3580 | 2010.07.16 18:55 | modify | 787 | 0.06 | 134.655 | 133.875 | 128.610 | ||
| 3581 | 2010.07.16 19:00 | modify | 787 | 0.06 | 134.655 | 133.845 | 128.610 | ||
| 3582 | 2010.07.16 19:05 | modify | 787 | 0.06 | 134.655 | 133.820 | 128.610 | ||
| 3583 | 2010.07.19 16:00 | close | 787 | 0.06 | 132.835 | 133.820 | 128.610 | 81.92 | 16657.94 |
| 3584 | 2010.07.21 12:40 | sell | 789 | 0.06 | 133.165 | 0.000 | 0.000 | ||
| 3585 | 2010.07.21 12:40 | modify | 789 | 0.06 | 133.165 | 134.640 | 127.005 | ||
| 3586 | 2010.07.22 18:00 | close | 789 | 0.06 | 132.895 | 134.640 | 127.005 | 10.54 | 16668.48 |
| 3587 | 2010.07.23 19:30 | buy | 790 | 0.06 | 134.485 | 0.000 | 0.000 | ||
| 3588 | 2010.07.23 19:30 | modify | 790 | 0.06 | 134.485 | 133.035 | 140.610 | ||
| 3589 | 2010.07.26 17:00 | close | 790 | 0.06 | 134.895 | 133.035 | 140.610 | 19.04 | 16687.52 |
| 3590 | 2010.07.27 03:50 | sell | 791 | 0.06 | 134.660 | 0.000 | 0.000 | ||
| 3591 | 2010.07.27 03:50 | modify | 791 | 0.06 | 134.660 | 136.080 | 128.655 | ||
| 3592 | 2010.07.27 15:23 | s/l | 791 | 0.06 | 136.080 | 136.080 | 128.655 | -64.85 | 16622.67 |
| 3593 | 2010.07.28 07:05 | buy | 792 | 0.06 | 136.755 | 0.000 | 0.000 | ||
| 3594 | 2010.07.28 07:05 | modify | 792 | 0.06 | 136.755 | 135.325 | 142.810 | ||
| 3595 | 2010.07.28 19:00 | close | 792 | 0.06 | 136.775 | 135.325 | 142.810 | 0.91 | 16623.58 |
| 3596 | 2010.07.29 08:55 | sell | 793 | 0.06 | 136.235 | 0.000 | 0.000 | ||
| 3597 | 2010.07.29 08:55 | modify | 793 | 0.06 | 136.235 | 137.665 | 130.190 | ||
| 3598 | 2010.07.30 22:00 | close | 793 | 0.06 | 135.570 | 137.665 | 130.190 | 29.77 | 16653.36 |
| 3599 | 2010.08.04 02:30 | sell | 794 | 0.06 | 136.800 | 0.000 | 0.000 | ||
| 3600 | 2010.08.04 02:30 | modify | 794 | 0.06 | 136.800 | 138.245 | 130.765 | ||
| 3601 | 2010.08.05 00:00 | close | 794 | 0.06 | 137.035 | 138.245 | 130.765 | -12.52 | 16640.84 |
| 3602 | 2010.08.06 02:05 | sell | 795 | 0.06 | 136.405 | 0.000 | 0.000 | ||
| 3603 | 2010.08.06 02:05 | modify | 795 | 0.06 | 136.405 | 137.810 | 130.375 | ||
| 3604 | 2010.08.09 03:50 | buy | 796 | 0.06 | 136.345 | 0.000 | 0.000 | ||
| 3605 | 2010.08.09 03:50 | modify | 796 | 0.06 | 136.345 | 134.895 | 142.365 | ||
| 3606 | 2010.08.09 05:00 | close | 795 | 0.06 | 136.410 | 137.810 | 130.375 | -0.83 | 16640.01 |
| 3607 | 2010.08.10 03:25 | sell | 797 | 0.06 | 136.595 | 0.000 | 0.000 | ||
| 3608 | 2010.08.10 03:25 | modify | 797 | 0.06 | 136.595 | 138.010 | 130.560 | ||
| 3609 | 2010.08.10 05:00 | close | 796 | 0.06 | 135.885 | 134.895 | 142.365 | -20.70 | 16619.31 |
| 3610 | 2010.08.11 12:25 | modify | 797 | 0.06 | 136.595 | 135.995 | 130.560 | ||
| 3611 | 2010.08.11 12:30 | modify | 797 | 0.06 | 136.595 | 135.925 | 130.560 | ||
| 3612 | 2010.08.11 12:35 | modify | 797 | 0.06 | 136.595 | 135.615 | 130.560 | ||
| 3613 | 2010.08.11 12:40 | modify | 797 | 0.06 | 136.595 | 135.545 | 130.560 | ||
| 3614 | 2010.08.11 12:45 | modify | 797 | 0.06 | 136.595 | 135.410 | 130.560 | ||
| 3615 | 2010.08.11 12:50 | modify | 797 | 0.06 | 136.595 | 135.305 | 130.560 | ||
| 3616 | 2010.08.11 13:00 | modify | 797 | 0.06 | 136.595 | 135.155 | 130.560 | ||
| 3617 | 2010.08.11 13:05 | modify | 797 | 0.06 | 136.595 | 135.075 | 130.560 | ||
| 3618 | 2010.08.11 13:55 | modify | 797 | 0.06 | 136.595 | 134.985 | 130.560 | ||
| 3619 | 2010.08.11 14:05 | modify | 797 | 0.06 | 136.595 | 134.825 | 130.560 | ||
| 3620 | 2010.08.11 16:35 | modify | 797 | 0.06 | 136.595 | 134.790 | 130.560 | ||
| 3621 | 2010.08.11 17:20 | close | 797 | 0.06 | 132.985 | 134.790 | 130.560 | 164.26 | 16783.58 |
| 3622 | 2010.08.11 21:35 | sell | 798 | 0.06 | 133.605 | 0.000 | 0.000 | ||
| 3623 | 2010.08.11 21:35 | modify | 798 | 0.06 | 133.605 | 135.025 | 127.525 | ||
| 3624 | 2010.08.12 10:00 | close | 798 | 0.06 | 134.135 | 135.025 | 127.525 | -26.00 | 16757.58 |
| 3625 | 2010.08.13 11:10 | buy | 799 | 0.06 | 134.495 | 0.000 | 0.000 | ||
| 3626 | 2010.08.13 11:10 | modify | 799 | 0.06 | 134.495 | 133.030 | 140.615 | ||
| 3627 | 2010.08.16 06:00 | close | 799 | 0.06 | 133.635 | 133.030 | 140.615 | -38.97 | 16718.61 |
| 3628 | 2010.08.16 07:40 | sell | 800 | 0.06 | 133.800 | 0.000 | 0.000 | ||
| 3629 | 2010.08.16 07:40 | modify | 800 | 0.06 | 133.800 | 135.225 | 127.755 | ||
| 3630 | 2010.08.17 13:50 | buy | 801 | 0.06 | 133.650 | 0.000 | 0.000 | ||
| 3631 | 2010.08.17 13:50 | modify | 801 | 0.06 | 133.650 | 132.220 | 139.750 | ||
| 3632 | 2010.08.18 15:00 | close | 800 | 0.06 | 133.460 | 135.225 | 127.755 | 14.34 | 16732.95 |
| 3633 | 2010.08.19 23:00 | close | 801 | 0.06 | 133.040 | 132.220 | 139.750 | -26.62 | 16706.33 |
| 3634 | 2010.08.25 15:10 | buy | 802 | 0.06 | 130.220 | 0.000 | 0.000 | ||
| 3635 | 2010.08.25 15:10 | modify | 802 | 0.06 | 130.220 | 128.740 | 136.225 | ||
| 3636 | 2010.08.27 04:00 | close | 802 | 0.06 | 130.940 | 128.740 | 136.225 | 34.14 | 16740.47 |
| 3637 | 2010.08.27 12:30 | buy | 803 | 0.06 | 131.335 | 0.000 | 0.000 | ||
| 3638 | 2010.08.27 12:30 | modify | 803 | 0.06 | 131.335 | 129.885 | 137.380 | ||
| 3639 | 2010.08.30 15:00 | close | 803 | 0.06 | 131.530 | 129.885 | 137.380 | 9.21 | 16749.68 |
| 3640 | 2010.08.31 13:55 | sell | 804 | 0.06 | 130.230 | 0.000 | 0.000 | ||
| 3641 | 2010.08.31 13:55 | modify | 804 | 0.06 | 130.230 | 131.720 | 124.210 | ||
| 3642 | 2010.09.01 09:00 | close | 804 | 0.06 | 129.950 | 131.720 | 124.210 | 12.18 | 16761.86 |
| 3643 | 2010.09.02 15:50 | sell | 805 | 0.06 | 129.705 | 0.000 | 0.000 | ||
| 3644 | 2010.09.02 15:50 | modify | 805 | 0.06 | 129.705 | 131.255 | 123.695 | ||
| 3645 | 2010.09.03 07:00 | close | 805 | 0.06 | 129.955 | 131.255 | 123.695 | -12.02 | 16749.85 |
| 3646 | 2010.09.03 20:00 | buy | 806 | 0.06 | 130.355 | 0.000 | 0.000 | ||
| 3647 | 2010.09.03 20:00 | modify | 806 | 0.06 | 130.355 | 128.915 | 136.410 | ||
| 3648 | 2010.09.06 12:00 | close | 806 | 0.06 | 129.415 | 128.915 | 136.410 | -42.62 | 16707.23 |
| 3649 | 2010.09.06 20:00 | sell | 807 | 0.06 | 129.765 | 0.000 | 0.000 | ||
| 3650 | 2010.09.06 20:00 | modify | 807 | 0.06 | 129.765 | 131.170 | 123.735 | ||
| 3651 | 2010.09.08 04:10 | buy | 808 | 0.06 | 128.645 | 0.000 | 0.000 | ||
| 3652 | 2010.09.08 04:10 | modify | 808 | 0.06 | 128.645 | 127.160 | 134.655 | ||
| 3653 | 2010.09.08 11:00 | close | 807 | 0.06 | 129.275 | 131.170 | 123.735 | 21.19 | 16728.42 |
| 3654 | 2010.09.09 14:00 | close | 808 | 0.06 | 128.900 | 127.160 | 134.655 | 12.59 | 16741.00 |
| 3655 | 2010.09.14 09:35 | sell | 809 | 0.06 | 128.485 | 0.000 | 0.000 | ||
| 3656 | 2010.09.14 09:35 | modify | 809 | 0.06 | 128.485 | 129.885 | 122.260 | ||
| 3657 | 2010.09.14 22:00 | close | 809 | 0.06 | 129.315 | 129.885 | 122.260 | -37.91 | 16703.09 |
| 3658 | 2010.09.17 20:30 | sell | 810 | 0.06 | 134.205 | 0.000 | 0.000 | ||
| 3659 | 2010.09.17 20:30 | modify | 810 | 0.06 | 134.205 | 135.630 | 128.185 | ||
| 3660 | 2010.09.22 06:00 | close | 810 | 0.06 | 132.930 | 135.630 | 128.185 | 56.43 | 16759.52 |
| 3661 | 2010.09.23 10:05 | buy | 811 | 0.06 | 132.450 | 0.000 | 0.000 | ||
| 3662 | 2010.09.23 10:05 | modify | 811 | 0.06 | 132.450 | 131.005 | 138.505 | ||
| 3663 | 2010.09.23 11:30 | close | 811 | 0.06 | 132.275 | 131.005 | 138.505 | -7.99 | 16751.53 |
| 3664 | 2010.09.24 23:30 | buy | 812 | 0.06 | 133.355 | 0.000 | 0.000 | ||
| 3665 | 2010.09.24 23:30 | modify | 812 | 0.06 | 133.355 | 131.915 | 139.345 | ||
| 3666 | 2010.09.27 20:00 | close | 812 | 0.06 | 133.295 | 131.915 | 139.345 | -2.43 | 16749.11 |
| 3667 | 2010.09.27 20:35 | buy | 813 | 0.06 | 133.430 | 0.000 | 0.000 | ||
| 3668 | 2010.09.27 20:35 | modify | 813 | 0.06 | 133.430 | 132.000 | 139.435 | ||
| 3669 | 2010.09.27 20:40 | close | 813 | 0.06 | 133.395 | 132.000 | 139.435 | -1.60 | 16747.51 |
| 3670 | 2010.09.29 19:20 | sell | 814 | 0.06 | 132.200 | 0.000 | 0.000 | ||
| 3671 | 2010.09.29 19:20 | modify | 814 | 0.06 | 132.200 | 133.635 | 126.175 | ||
| 3672 | 2010.09.30 04:00 | close | 814 | 0.06 | 132.570 | 133.635 | 126.175 | -18.69 | 16728.82 |
| 3673 | 2010.10.01 05:40 | sell | 815 | 0.06 | 131.360 | 0.000 | 0.000 | ||
| 3674 | 2010.10.01 05:40 | modify | 815 | 0.06 | 131.360 | 132.775 | 125.335 | ||
| 3675 | 2010.10.01 14:00 | close | 815 | 0.06 | 131.655 | 132.775 | 125.335 | -13.47 | 16715.35 |
| 3676 | 2010.10.04 03:10 | buy | 816 | 0.06 | 131.815 | 0.000 | 0.000 | ||
| 3677 | 2010.10.04 03:10 | modify | 816 | 0.06 | 131.815 | 130.330 | 137.850 | ||
| 3678 | 2010.10.05 23:05 | sell | 817 | 0.06 | 132.285 | 0.000 | 0.000 | ||
| 3679 | 2010.10.05 23:05 | modify | 817 | 0.06 | 132.285 | 133.690 | 126.195 | ||
| 3680 | 2010.10.06 02:00 | close | 816 | 0.06 | 132.220 | 130.330 | 137.850 | 19.12 | 16734.47 |
| 3681 | 2010.10.08 21:00 | close | 817 | 0.06 | 130.850 | 133.690 | 126.195 | 62.55 | 16797.02 |
| 3682 | 2010.10.12 01:15 | sell | 818 | 0.06 | 130.370 | 0.000 | 0.000 | ||
| 3683 | 2010.10.12 01:15 | modify | 818 | 0.06 | 130.370 | 131.775 | 124.310 | ||
| 3684 | 2010.10.13 11:00 | close | 818 | 0.06 | 130.035 | 131.775 | 124.310 | 14.70 | 16811.73 |
| 3685 | 2010.10.15 10:05 | sell | 819 | 0.06 | 130.235 | 0.000 | 0.000 | ||
| 3686 | 2010.10.15 10:05 | modify | 819 | 0.06 | 130.235 | 131.645 | 124.135 | ||
| 3687 | 2010.10.19 04:30 | buy | 820 | 0.06 | 129.205 | 0.000 | 0.000 | ||
| 3688 | 2010.10.19 04:30 | modify | 820 | 0.06 | 129.205 | 127.715 | 135.230 | ||
| 3689 | 2010.10.19 21:25 | modify | 819 | 0.06 | 130.235 | 129.555 | 124.135 | ||
| 3690 | 2010.10.20 02:45 | modify | 819 | 0.06 | 130.235 | 129.485 | 124.135 | ||
| 3691 | 2010.10.20 02:46 | s/l | 820 | 0.06 | 127.715 | 127.715 | 135.230 | -67.75 | 16743.98 |
| 3692 | 2010.10.20 02:50 | modify | 819 | 0.06 | 130.235 | 129.475 | 124.135 | ||
| 3693 | 2010.10.20 02:55 | modify | 819 | 0.06 | 130.235 | 129.425 | 124.135 | ||
| 3694 | 2010.10.20 03:00 | modify | 819 | 0.06 | 130.235 | 129.240 | 124.135 | ||
| 3695 | 2010.10.20 11:50 | modify | 819 | 0.06 | 130.235 | 129.225 | 124.135 | ||
| 3696 | 2010.10.20 18:00 | close | 819 | 0.06 | 128.310 | 129.225 | 124.135 | 86.12 | 16830.10 |
| 3697 | 2010.10.20 23:55 | buy | 821 | 0.06 | 128.515 | 0.000 | 0.000 | ||
| 3698 | 2010.10.20 23:55 | modify | 821 | 0.06 | 128.515 | 127.085 | 134.535 | ||
| 3699 | 2010.10.21 15:35 | sell | 822 | 0.06 | 127.830 | 0.000 | 0.000 | ||
| 3700 | 2010.10.21 15:35 | modify | 822 | 0.06 | 127.830 | 129.260 | 121.675 | ||
| 3701 | 2010.10.21 22:00 | close | 821 | 0.06 | 127.705 | 127.085 | 134.535 | -36.05 | 16794.05 |
| 3702 | 2010.10.22 19:00 | close | 822 | 0.06 | 127.750 | 129.260 | 121.675 | 3.05 | 16797.10 |
| 3703 | 2010.10.26 01:00 | buy | 823 | 0.06 | 127.096 | 0.000 | 0.000 | ||
| 3704 | 2010.10.26 01:00 | modify | 823 | 0.06 | 127.096 | 125.636 | 133.077 | ||
| 3705 | 2010.10.27 04:45 | modify | 823 | 0.06 | 127.096 | 127.727 | 133.077 | ||
| 3706 | 2010.10.27 05:05 | modify | 823 | 0.06 | 127.096 | 127.730 | 133.077 | ||
| 3707 | 2010.10.27 09:00 | modify | 823 | 0.06 | 127.096 | 127.752 | 133.077 | ||
| 3708 | 2010.10.27 12:05 | modify | 823 | 0.06 | 127.096 | 127.847 | 133.077 | ||
| 3709 | 2010.10.27 19:00 | close | 823 | 0.06 | 128.700 | 127.847 | 133.077 | 73.57 | 16870.67 |
| 3710 | 2010.10.28 20:45 | buy | 824 | 0.06 | 129.097 | 0.000 | 0.000 | ||
| 3711 | 2010.10.28 20:45 | modify | 824 | 0.06 | 129.097 | 127.647 | 135.147 | ||
| 3712 | 2010.10.29 11:45 | sell | 825 | 0.06 | 128.577 | 0.000 | 0.000 | ||
| 3713 | 2010.10.29 11:45 | modify | 825 | 0.06 | 128.577 | 130.016 | 122.328 | ||
| 3714 | 2010.11.01 02:00 | close | 825 | 0.06 | 128.947 | 130.016 | 122.328 | -17.49 | 16853.19 |
| 3715 | 2010.11.01 15:15 | sell | 826 | 0.06 | 129.176 | 0.000 | 0.000 | ||
| 3716 | 2010.11.01 15:15 | modify | 826 | 0.06 | 129.176 | 130.581 | 123.066 | ||
| 3717 | 2010.11.02 13:00 | close | 824 | 0.06 | 128.977 | 127.647 | 135.147 | -4.55 | 16848.63 |
| 3718 | 2010.11.03 01:20 | buy | 827 | 0.06 | 129.356 | 0.000 | 0.000 | ||
| 3719 | 2010.11.03 01:20 | modify | 827 | 0.06 | 129.356 | 127.916 | 135.350 | ||
| 3720 | 2010.11.03 13:00 | close | 826 | 0.06 | 130.309 | 130.581 | 123.066 | -52.93 | 16795.70 |
| 3721 | 2010.11.05 03:50 | modify | 827 | 0.06 | 129.356 | 129.988 | 135.350 | ||
| 3722 | 2010.11.05 03:55 | modify | 827 | 0.06 | 129.356 | 129.989 | 135.350 | ||
| 3723 | 2010.11.05 09:00 | close | 827 | 0.06 | 131.236 | 129.989 | 135.350 | 87.11 | 16882.81 |
| 3724 | 2010.11.08 18:10 | sell | 828 | 0.06 | 130.977 | 0.000 | 0.000 | ||
| 3725 | 2010.11.08 18:10 | modify | 828 | 0.06 | 130.977 | 132.409 | 124.966 | ||
| 3726 | 2010.11.10 02:00 | close | 828 | 0.06 | 130.537 | 132.409 | 124.966 | 18.91 | 16901.71 |
| 3727 | 2010.11.11 13:45 | buy | 829 | 0.06 | 132.706 | 0.000 | 0.000 | ||
| 3728 | 2010.11.11 13:45 | modify | 829 | 0.06 | 132.706 | 131.206 | 138.706 | ||
| 3729 | 2010.11.11 22:00 | close | 829 | 0.06 | 132.787 | 131.206 | 138.706 | 3.70 | 16905.41 |
| 3730 | 2010.11.15 00:00 | buy | 830 | 0.06 | 133.185 | 0.000 | 0.000 | ||
| 3731 | 2010.11.15 00:00 | modify | 830 | 0.06 | 133.185 | 131.556 | 139.107 | ||
| 3732 | 2010.11.16 02:00 | close | 830 | 0.06 | 133.398 | 131.556 | 139.107 | 10.03 | 16915.45 |
| 3733 | 2010.11.16 05:20 | buy | 831 | 0.06 | 133.438 | 0.000 | 0.000 | ||
| 3734 | 2010.11.16 05:20 | modify | 831 | 0.06 | 133.438 | 132.007 | 139.506 | ||
| 3735 | 2010.11.17 06:30 | close | 831 | 0.06 | 132.547 | 132.007 | 139.506 | -40.38 | 16875.07 |
| 3736 | 2010.11.17 22:20 | sell | 832 | 0.06 | 132.427 | 0.000 | 0.000 | ||
| 3737 | 2010.11.17 22:20 | modify | 832 | 0.06 | 132.427 | 133.836 | 126.386 | ||
| 3738 | 2010.11.18 03:00 | close | 832 | 0.06 | 132.485 | 133.836 | 126.386 | -4.43 | 16870.64 |
| 3739 | 2010.11.23 04:05 | sell | 833 | 0.06 | 132.866 | 0.000 | 0.000 | ||
| 3740 | 2010.11.23 04:05 | modify | 833 | 0.06 | 132.866 | 134.296 | 126.805 | ||
| 3741 | 2010.11.24 17:00 | close | 833 | 0.06 | 131.462 | 134.296 | 126.805 | 63.51 | 16934.15 |
| 3742 | 2010.11.24 19:55 | buy | 834 | 0.06 | 131.600 | 0.000 | 0.000 | ||
| 3743 | 2010.11.24 19:55 | modify | 834 | 0.06 | 131.600 | 130.163 | 137.661 | ||
| 3744 | 2010.11.25 09:10 | sell | 835 | 0.06 | 131.557 | 0.000 | 0.000 | ||
| 3745 | 2010.11.25 09:10 | modify | 835 | 0.06 | 131.557 | 132.972 | 125.527 | ||
| 3746 | 2010.11.26 16:00 | close | 834 | 0.06 | 131.110 | 130.163 | 137.661 | -21.13 | 16913.02 |
| 3747 | 2010.11.29 21:00 | close | 835 | 0.06 | 131.137 | 132.972 | 125.527 | 17.99 | 16931.01 |
| 3748 | 2010.12.01 00:00 | sell | 836 | 0.06 | 130.217 | 0.000 | 0.000 | ||
| 3749 | 2010.12.01 00:00 | modify | 836 | 0.06 | 130.217 | 131.637 | 124.176 | ||
| 3750 | 2010.12.01 11:00 | close | 836 | 0.06 | 130.640 | 131.637 | 124.176 | -19.32 | 16911.69 |
| 3751 | 2010.12.01 20:45 | buy | 837 | 0.06 | 131.201 | 0.000 | 0.000 | ||
| 3752 | 2010.12.01 20:45 | modify | 837 | 0.06 | 131.201 | 129.757 | 137.217 | ||
| 3753 | 2010.12.02 10:10 | sell | 838 | 0.06 | 131.315 | 0.000 | 0.000 | ||
| 3754 | 2010.12.02 10:10 | modify | 838 | 0.06 | 131.315 | 132.867 | 125.316 | ||
| 3755 | 2010.12.02 18:00 | close | 837 | 0.06 | 130.511 | 129.757 | 137.217 | -30.58 | 16881.11 |
| 3756 | 2010.12.03 15:35 | close | 838 | 0.06 | 129.967 | 132.867 | 125.316 | 60.96 | 16942.07 |
| 3757 | 2010.12.06 07:40 | buy | 839 | 0.06 | 130.507 | 0.000 | 0.000 | ||
| 3758 | 2010.12.06 07:40 | modify | 839 | 0.06 | 130.507 | 129.066 | 136.534 | ||
| 3759 | 2010.12.06 12:00 | close | 839 | 0.06 | 129.806 | 129.066 | 136.534 | -32.02 | 16910.05 |
| 3760 | 2010.12.08 23:50 | buy | 840 | 0.06 | 132.807 | 0.000 | 0.000 | ||
| 3761 | 2010.12.08 23:50 | modify | 840 | 0.06 | 132.807 | 131.310 | 138.777 | ||
| 3762 | 2010.12.09 07:00 | close | 840 | 0.06 | 132.547 | 131.310 | 138.777 | -10.93 | 16899.12 |
| 3763 | 2010.12.10 06:05 | buy | 841 | 0.06 | 132.107 | 0.000 | 0.000 | ||
| 3764 | 2010.12.10 06:05 | modify | 841 | 0.06 | 132.107 | 130.676 | 138.116 | ||
| 3765 | 2010.12.10 06:30 | close | 841 | 0.06 | 132.056 | 130.676 | 138.116 | -2.33 | 16896.79 |
| 3766 | 2010.12.14 06:45 | buy | 842 | 0.06 | 132.388 | 0.000 | 0.000 | ||
| 3767 | 2010.12.14 06:45 | modify | 842 | 0.06 | 132.388 | 130.937 | 138.377 | ||
| 3768 | 2010.12.14 20:55 | sell | 843 | 0.06 | 131.758 | 0.000 | 0.000 | ||
| 3769 | 2010.12.14 20:55 | modify | 843 | 0.06 | 131.758 | 133.189 | 125.707 | ||
| 3770 | 2010.12.15 08:00 | close | 843 | 0.06 | 132.106 | 133.189 | 125.707 | -16.50 | 16880.29 |
| 3771 | 2010.12.15 14:00 | close | 842 | 0.06 | 131.437 | 130.937 | 138.377 | -43.12 | 16837.17 |
| 3772 | 2010.12.17 12:30 | sell | 844 | 0.06 | 131.147 | 0.000 | 0.000 | ||
| 3773 | 2010.12.17 12:30 | modify | 844 | 0.06 | 131.147 | 132.557 | 125.057 | ||
| 3774 | 2010.12.21 00:00 | close | 844 | 0.06 | 129.967 | 132.557 | 125.057 | 52.70 | 16889.87 |
| 3775 | 2010.12.21 19:15 | sell | 845 | 0.06 | 129.537 | 0.000 | 0.000 | ||
| 3776 | 2010.12.21 19:15 | modify | 845 | 0.06 | 129.537 | 130.976 | 123.516 | ||
| 3777 | 2010.12.22 00:00 | close | 845 | 0.06 | 129.523 | 130.976 | 123.516 | 0.04 | 16889.91 |
| 3778 | 2010.12.22 22:50 | sell | 846 | 0.06 | 128.521 | 0.000 | 0.000 | ||
| 3779 | 2010.12.22 22:50 | modify | 846 | 0.06 | 128.521 | 129.924 | 122.470 | ||
| 3780 | 2010.12.24 01:00 | close | 846 | 0.06 | 128.076 | 129.924 | 122.470 | 17.94 | 16907.85 |
| 3781 | 2010.12.24 18:10 | sell | 847 | 0.06 | 127.990 | 0.000 | 0.000 | ||
| 3782 | 2010.12.24 18:10 | modify | 847 | 0.06 | 127.990 | 129.429 | 121.987 | ||
| 3783 | 2010.12.27 23:00 | close | 847 | 0.06 | 127.697 | 129.429 | 121.987 | 12.78 | 16920.63 |
| 3784 | 2010.12.29 22:45 | buy | 848 | 0.06 | 126.568 | 0.000 | 0.000 | ||
| 3785 | 2010.12.29 22:45 | modify | 848 | 0.06 | 126.568 | 125.117 | 132.587 | ||
| 3786 | 2010.12.30 16:00 | close | 848 | 0.06 | 125.589 | 125.117 | 132.587 | -43.77 | 16876.86 |
| 3787 | 2011.01.03 07:15 | sell | 849 | 0.06 | 126.346 | 0.000 | 0.000 | ||
| 3788 | 2011.01.03 07:15 | modify | 849 | 0.06 | 126.346 | 127.757 | 120.280 | ||
| 3789 | 2011.01.04 10:27 | s/l | 849 | 0.06 | 127.757 | 127.757 | 120.280 | -65.04 | 16811.82 |
| 3790 | 2011.01.06 07:35 | buy | 850 | 0.06 | 129.058 | 0.000 | 0.000 | ||
| 3791 | 2011.01.06 07:35 | modify | 850 | 0.06 | 129.058 | 127.623 | 135.047 | ||
| 3792 | 2011.01.06 12:00 | close | 850 | 0.06 | 128.461 | 127.623 | 135.047 | -27.26 | 16784.56 |
| 3793 | 2011.01.07 22:15 | buy | 851 | 0.06 | 129.076 | 0.000 | 0.000 | ||
| 3794 | 2011.01.07 22:15 | modify | 851 | 0.06 | 129.076 | 127.627 | 135.067 | ||
| 3795 | 2011.01.10 21:05 | sell | 852 | 0.06 | 128.948 | 0.000 | 0.000 | ||
| 3796 | 2011.01.10 21:05 | modify | 852 | 0.06 | 128.948 | 130.404 | 122.948 | ||
| 3797 | 2011.01.11 10:00 | close | 852 | 0.06 | 129.284 | 130.404 | 122.948 | -15.94 | 16768.63 |
| 3798 | 2011.01.13 12:00 | close | 851 | 0.06 | 130.664 | 127.627 | 135.067 | 74.40 | 16843.03 |
| 3799 | 2011.01.14 00:40 | buy | 853 | 0.06 | 131.097 | 0.000 | 0.000 | ||
| 3800 | 2011.01.14 00:40 | modify | 853 | 0.06 | 131.097 | 129.655 | 137.087 | ||
| 3801 | 2011.01.17 05:00 | close | 853 | 0.06 | 131.377 | 129.655 | 137.087 | 13.10 | 16856.13 |
| 3802 | 2011.01.18 15:30 | buy | 854 | 0.06 | 131.872 | 0.000 | 0.000 | ||
| 3803 | 2011.01.18 15:30 | modify | 854 | 0.06 | 131.872 | 130.309 | 137.858 | ||
| 3804 | 2011.01.19 05:00 | close | 854 | 0.06 | 131.506 | 130.309 | 137.858 | -16.40 | 16839.73 |
| 3805 | 2011.01.20 01:05 | sell | 855 | 0.06 | 131.206 | 0.000 | 0.000 | ||
| 3806 | 2011.01.20 01:05 | modify | 855 | 0.06 | 131.206 | 132.657 | 125.196 | ||
| 3807 | 2011.01.20 16:00 | close | 855 | 0.06 | 132.007 | 132.657 | 125.196 | -36.58 | 16803.15 |
| 3808 | 2011.01.24 17:30 | sell | 856 | 0.06 | 132.114 | 0.000 | 0.000 | ||
| 3809 | 2011.01.24 17:30 | modify | 856 | 0.06 | 132.114 | 133.524 | 126.054 | ||
| 3810 | 2011.01.25 21:00 | modify | 856 | 0.06 | 132.114 | 131.467 | 126.054 | ||
| 3811 | 2011.01.25 21:20 | modify | 856 | 0.06 | 132.114 | 131.447 | 126.054 | ||
| 3812 | 2011.01.25 21:45 | modify | 856 | 0.06 | 132.114 | 131.378 | 126.054 | ||
| 3813 | 2011.01.26 09:15 | modify | 856 | 0.06 | 132.114 | 131.372 | 126.054 | ||
| 3814 | 2011.01.26 09:35 | modify | 856 | 0.06 | 132.114 | 131.350 | 126.054 | ||
| 3815 | 2011.01.26 09:40 | modify | 856 | 0.06 | 132.114 | 131.348 | 126.054 | ||
| 3816 | 2011.01.26 09:55 | modify | 856 | 0.06 | 132.114 | 131.241 | 126.054 | ||
| 3817 | 2011.01.26 15:00 | close | 856 | 0.06 | 130.446 | 131.241 | 126.054 | 74.98 | 16878.13 |
| 3818 | 2011.01.27 00:20 | buy | 857 | 0.06 | 130.841 | 0.000 | 0.000 | ||
| 3819 | 2011.01.27 00:20 | modify | 857 | 0.06 | 130.841 | 129.387 | 136.838 | ||
| 3820 | 2011.01.28 09:00 | close | 857 | 0.06 | 131.437 | 129.387 | 136.838 | 27.54 | 16905.67 |
| 3821 | 2011.01.31 06:10 | sell | 858 | 0.06 | 130.127 | 0.000 | 0.000 | ||
| 3822 | 2011.01.31 06:10 | modify | 858 | 0.06 | 130.127 | 131.554 | 124.113 | ||
| 3823 | 2011.01.31 18:00 | close | 858 | 0.06 | 131.229 | 131.554 | 124.113 | -50.33 | 16855.34 |
| 3824 | 2011.02.01 00:05 | buy | 859 | 0.06 | 131.416 | 0.000 | 0.000 | ||
| 3825 | 2011.02.01 00:05 | modify | 859 | 0.06 | 131.416 | 129.904 | 137.407 | ||
| 3826 | 2011.02.01 14:15 | sell | 860 | 0.06 | 131.468 | 0.000 | 0.000 | ||
| 3827 | 2011.02.01 14:15 | modify | 860 | 0.06 | 131.468 | 132.924 | 125.409 | ||
| 3828 | 2011.02.02 01:00 | close | 859 | 0.06 | 131.276 | 129.904 | 137.407 | -6.09 | 16849.26 |
| 3829 | 2011.02.02 13:00 | close | 860 | 0.06 | 132.102 | 132.924 | 125.409 | -29.55 | 16819.71 |
| 3830 | 2011.02.02 16:25 | buy | 861 | 0.06 | 131.905 | 0.000 | 0.000 | ||
| 3831 | 2011.02.02 16:25 | modify | 861 | 0.06 | 131.905 | 130.350 | 137.876 | ||
| 3832 | 2011.02.03 19:00 | close | 861 | 0.06 | 131.660 | 130.350 | 137.876 | -10.25 | 16809.46 |
| 3833 | 2011.02.04 01:15 | sell | 862 | 0.06 | 131.762 | 0.000 | 0.000 | ||
| 3834 | 2011.02.04 01:15 | modify | 862 | 0.06 | 131.762 | 133.169 | 125.722 | ||
| 3835 | 2011.02.04 22:00 | close | 862 | 0.06 | 132.380 | 133.169 | 125.722 | -28.22 | 16781.24 |
| 3836 | 2011.02.07 01:35 | buy | 863 | 0.06 | 132.317 | 0.000 | 0.000 | ||
| 3837 | 2011.02.07 01:35 | modify | 863 | 0.06 | 132.317 | 130.852 | 138.307 | ||
| 3838 | 2011.02.08 04:00 | close | 863 | 0.06 | 132.630 | 130.852 | 138.307 | 14.61 | 16795.85 |
| 3839 | 2011.02.09 04:35 | buy | 864 | 0.06 | 132.227 | 0.000 | 0.000 | ||
| 3840 | 2011.02.09 04:35 | modify | 864 | 0.06 | 132.227 | 130.798 | 138.240 | ||
| 3841 | 2011.02.11 15:00 | close | 864 | 0.06 | 133.685 | 130.798 | 138.240 | 67.84 | 16863.69 |
| 3842 | 2011.02.14 10:00 | buy | 865 | 0.06 | 133.621 | 0.000 | 0.000 | ||
| 3843 | 2011.02.14 10:00 | modify | 865 | 0.06 | 133.621 | 132.101 | 139.609 | ||
| 3844 | 2011.02.14 16:00 | sell | 866 | 0.06 | 133.493 | 0.000 | 0.000 | ||
| 3845 | 2011.02.14 16:00 | modify | 866 | 0.06 | 133.493 | 134.946 | 127.479 | ||
| 3846 | 2011.02.15 07:00 | close | 866 | 0.06 | 133.847 | 134.946 | 127.479 | -16.76 | 16846.93 |
| 3847 | 2011.02.16 14:00 | close | 865 | 0.06 | 134.517 | 132.101 | 139.609 | 41.55 | 16888.48 |
| 3848 | 2011.02.16 20:20 | sell | 867 | 0.06 | 134.443 | 0.000 | 0.000 | ||
| 3849 | 2011.02.16 20:20 | modify | 867 | 0.06 | 134.443 | 135.900 | 128.438 | ||
| 3850 | 2011.02.17 09:00 | buy | 868 | 0.06 | 134.614 | 0.000 | 0.000 | ||
| 3851 | 2011.02.17 09:00 | modify | 868 | 0.06 | 134.614 | 133.176 | 140.627 | ||
| 3852 | 2011.02.18 03:00 | close | 867 | 0.06 | 134.837 | 135.900 | 128.438 | -20.37 | 16868.11 |
| 3853 | 2011.02.21 03:15 | sell | 869 | 0.06 | 135.032 | 0.000 | 0.000 | ||
| 3854 | 2011.02.21 03:15 | modify | 869 | 0.06 | 135.032 | 136.443 | 128.998 | ||
| 3855 | 2011.02.21 07:00 | close | 868 | 0.06 | 134.897 | 133.176 | 140.627 | 13.54 | 16881.65 |
| 3856 | 2011.02.23 12:00 | close | 869 | 0.06 | 134.417 | 136.443 | 128.998 | 26.90 | 16908.55 |
| 3857 | 2011.02.25 05:50 | buy | 870 | 0.06 | 132.224 | 0.000 | 0.000 | ||
| 3858 | 2011.02.25 05:50 | modify | 870 | 0.06 | 132.224 | 130.794 | 138.287 | ||
| 3859 | 2011.02.25 22:15 | sell | 871 | 0.06 | 131.533 | 0.000 | 0.000 | ||
| 3860 | 2011.02.25 22:15 | modify | 871 | 0.06 | 131.533 | 132.936 | 125.507 | ||
| 3861 | 2011.02.28 03:00 | close | 870 | 0.06 | 131.457 | 130.794 | 138.287 | -34.72 | 16873.83 |
| 3862 | 2011.02.28 13:44 | s/l | 871 | 0.06 | 132.959 | 132.936 | 125.507 | -65.72 | 16808.12 |
| 3863 | 2011.02.28 23:30 | buy | 872 | 0.06 | 132.967 | 0.000 | 0.000 | ||
| 3864 | 2011.02.28 23:30 | modify | 872 | 0.06 | 132.967 | 131.526 | 138.947 | ||
| 3865 | 2011.03.01 23:00 | close | 872 | 0.06 | 133.147 | 131.526 | 138.947 | 8.53 | 16816.65 |
| 3866 | 2011.03.03 07:05 | buy | 873 | 0.06 | 133.548 | 0.000 | 0.000 | ||
| 3867 | 2011.03.03 07:05 | modify | 873 | 0.06 | 133.548 | 132.088 | 139.521 | ||
| 3868 | 2011.03.03 11:00 | close | 873 | 0.06 | 133.383 | 132.088 | 139.521 | -7.54 | 16809.11 |
| 3869 | 2011.03.04 22:50 | sell | 874 | 0.06 | 133.910 | 0.000 | 0.000 | ||
| 3870 | 2011.03.04 22:50 | modify | 874 | 0.06 | 133.910 | 135.367 | 127.912 | ||
| 3871 | 2011.03.08 14:00 | close | 874 | 0.06 | 133.611 | 135.367 | 127.912 | 12.46 | 16821.57 |
| 3872 | 2011.03.08 22:10 | buy | 875 | 0.06 | 133.556 | 0.000 | 0.000 | ||
| 3873 | 2011.03.08 22:10 | modify | 875 | 0.06 | 133.556 | 132.110 | 139.551 | ||
| 3874 | 2011.03.10 10:00 | close | 875 | 0.06 | 133.702 | 132.110 | 139.551 | 7.92 | 16829.49 |
| 3875 | 2011.03.11 02:20 | sell | 876 | 0.06 | 133.227 | 0.000 | 0.000 | ||
| 3876 | 2011.03.11 02:20 | modify | 876 | 0.06 | 133.227 | 134.640 | 127.189 | ||
| 3877 | 2011.03.11 12:05 | close | 876 | 0.06 | 131.717 | 134.640 | 127.189 | 68.96 | 16898.45 |
| 3878 | 2011.03.15 18:50 | sell | 877 | 0.06 | 130.033 | 0.000 | 0.000 | ||
| 3879 | 2011.03.15 18:50 | modify | 877 | 0.06 | 130.033 | 131.480 | 123.960 | ||
| 3880 | 2011.03.16 16:00 | close | 877 | 0.06 | 129.887 | 131.480 | 123.960 | 6.07 | 16904.52 |
| 3881 | 2011.03.17 04:20 | sell | 878 | 0.06 | 127.297 | 0.000 | 0.000 | ||
| 3882 | 2011.03.17 04:20 | modify | 878 | 0.06 | 127.297 | 128.897 | 121.216 | ||
| 3883 | 2011.03.17 20:00 | close | 878 | 0.06 | 127.394 | 128.897 | 121.216 | -4.43 | 16900.09 |
| 3884 | 2011.03.18 15:25 | buy | 879 | 0.06 | 131.538 | 0.000 | 0.000 | ||
| 3885 | 2011.03.18 15:25 | modify | 879 | 0.06 | 131.538 | 129.987 | 137.582 | ||
| 3886 | 2011.03.21 11:00 | close | 879 | 0.06 | 131.734 | 129.987 | 137.582 | 9.26 | 16909.35 |
| 3887 | 2011.03.22 19:15 | buy | 880 | 0.06 | 132.667 | 0.000 | 0.000 | ||
| 3888 | 2011.03.22 19:15 | modify | 880 | 0.06 | 132.667 | 131.197 | 138.669 | ||
| 3889 | 2011.03.23 09:40 | sell | 881 | 0.06 | 132.377 | 0.000 | 0.000 | ||
| 3890 | 2011.03.23 09:40 | modify | 881 | 0.06 | 132.377 | 133.778 | 126.289 | ||
| 3891 | 2011.03.23 21:04 | s/l | 880 | 0.06 | 131.197 | 131.197 | 138.669 | -66.84 | 16842.51 |
| 3892 | 2011.03.25 13:00 | close | 881 | 0.06 | 130.738 | 133.778 | 126.289 | 72.47 | 16914.98 |
| 3893 | 2011.03.28 23:15 | buy | 882 | 0.06 | 130.753 | 0.000 | 0.000 | ||
| 3894 | 2011.03.28 23:15 | modify | 882 | 0.06 | 130.753 | 129.296 | 136.729 | ||
| 3895 | 2011.03.30 10:10 | modify | 882 | 0.06 | 130.753 | 131.358 | 136.729 | ||
| 3896 | 2011.03.30 10:15 | modify | 882 | 0.06 | 130.753 | 131.521 | 136.729 | ||
| 3897 | 2011.03.30 10:20 | modify | 882 | 0.06 | 130.753 | 131.522 | 136.729 | ||
| 3898 | 2011.03.30 10:25 | modify | 882 | 0.06 | 130.753 | 131.584 | 136.729 | ||
| 3899 | 2011.03.30 10:35 | modify | 882 | 0.06 | 130.753 | 131.600 | 136.729 | ||
| 3900 | 2011.03.30 10:40 | modify | 882 | 0.06 | 130.753 | 131.627 | 136.729 | ||
| 3901 | 2011.03.30 11:35 | modify | 882 | 0.06 | 130.753 | 131.787 | 136.729 | ||
| 3902 | 2011.03.30 11:45 | modify | 882 | 0.06 | 130.753 | 131.811 | 136.729 | ||
| 3903 | 2011.03.30 11:50 | modify | 882 | 0.06 | 130.753 | 131.812 | 136.729 | ||
| 3904 | 2011.03.30 12:20 | modify | 882 | 0.06 | 130.753 | 131.878 | 136.729 | ||
| 3905 | 2011.03.30 12:30 | modify | 882 | 0.06 | 130.753 | 131.920 | 136.729 | ||
| 3906 | 2011.03.31 01:55 | modify | 882 | 0.06 | 130.753 | 131.926 | 136.729 | ||
| 3907 | 2011.03.31 02:30 | modify | 882 | 0.06 | 130.753 | 131.956 | 136.729 | ||
| 3908 | 2011.03.31 02:35 | modify | 882 | 0.06 | 130.753 | 131.961 | 136.729 | ||
| 3909 | 2011.03.31 02:40 | modify | 882 | 0.06 | 130.753 | 131.984 | 136.729 | ||
| 3910 | 2011.03.31 02:45 | modify | 882 | 0.06 | 130.753 | 132.030 | 136.729 | ||
| 3911 | 2011.03.31 02:55 | modify | 882 | 0.06 | 130.753 | 132.045 | 136.729 | ||
| 3912 | 2011.03.31 03:50 | modify | 882 | 0.06 | 130.753 | 132.077 | 136.729 | ||
| 3913 | 2011.03.31 03:55 | modify | 882 | 0.06 | 130.753 | 132.111 | 136.729 | ||
| 3914 | 2011.03.31 08:00 | close | 882 | 0.06 | 133.306 | 132.111 | 136.729 | 118.17 | 17033.15 |
| 3915 | 2011.04.06 16:45 | sell | 883 | 0.06 | 138.868 | 0.000 | 0.000 | ||
| 3916 | 2011.04.06 16:45 | modify | 883 | 0.06 | 138.868 | 140.298 | 132.828 | ||
| 3917 | 2011.04.07 03:35 | buy | 884 | 0.06 | 139.402 | 0.000 | 0.000 | ||
| 3918 | 2011.04.07 03:35 | modify | 884 | 0.06 | 139.402 | 137.967 | 145.392 | ||
| 3919 | 2011.04.07 18:35 | s/l | 884 | 0.06 | 137.960 | 137.967 | 145.392 | -65.86 | 16967.29 |
| 3920 | 2011.04.08 16:55 | buy | 885 | 0.06 | 139.557 | 0.000 | 0.000 | ||
| 3921 | 2011.04.08 16:55 | modify | 885 | 0.06 | 139.557 | 138.047 | 145.548 | ||
| 3922 | 2011.04.08 17:00 | close | 883 | 0.06 | 139.576 | 140.298 | 132.828 | -34.71 | 16932.58 |
| 3923 | 2011.04.08 19:00 | close | 885 | 0.06 | 138.868 | 138.047 | 145.548 | -31.47 | 16901.11 |
| 3924 | 2011.04.12 15:15 | sell | 886 | 0.06 | 137.155 | 0.000 | 0.000 | ||
| 3925 | 2011.04.12 15:15 | modify | 886 | 0.06 | 137.155 | 138.643 | 131.152 | ||
| 3926 | 2011.04.12 17:55 | close | 886 | 0.06 | 136.006 | 138.643 | 131.152 | 52.47 | 16953.58 |
| 3927 | 2011.04.14 00:10 | sell | 887 | 0.06 | 136.377 | 0.000 | 0.000 | ||
| 3928 | 2011.04.14 00:10 | modify | 887 | 0.06 | 136.377 | 137.817 | 130.364 | ||
| 3929 | 2011.04.18 17:50 | modify | 887 | 0.06 | 136.377 | 135.358 | 130.364 | ||
| 3930 | 2011.04.18 17:55 | modify | 887 | 0.06 | 136.377 | 135.312 | 130.364 | ||
| 3931 | 2011.04.18 18:00 | modify | 887 | 0.06 | 136.377 | 134.892 | 130.364 | ||
| 3932 | 2011.04.18 18:05 | modify | 887 | 0.06 | 136.377 | 134.841 | 130.364 | ||
| 3933 | 2011.04.19 12:00 | close | 887 | 0.06 | 134.078 | 134.841 | 130.364 | 103.20 | 17056.78 |
| 3934 | 2011.04.19 18:25 | buy | 888 | 0.06 | 134.371 | 0.000 | 0.000 | ||
| 3935 | 2011.04.19 18:25 | modify | 888 | 0.06 | 134.371 | 132.909 | 140.423 | ||
| 3936 | 2011.04.21 08:00 | close | 888 | 0.06 | 135.136 | 132.909 | 140.423 | 36.19 | 17092.97 |
| 3937 | 2011.04.22 07:15 | sell | 889 | 0.06 | 135.221 | 0.000 | 0.000 | ||
| 3938 | 2011.04.22 07:15 | modify | 889 | 0.06 | 135.221 | 136.637 | 129.207 | ||
| 3939 | 2011.04.25 04:00 | close | 889 | 0.06 | 135.754 | 136.637 | 129.207 | -24.94 | 17068.03 |
| 3940 | 2011.04.25 10:10 | buy | 890 | 0.06 | 135.670 | 0.000 | 0.000 | ||
| 3941 | 2011.04.25 10:10 | modify | 890 | 0.06 | 135.670 | 134.127 | 141.646 | ||
| 3942 | 2011.04.25 18:00 | close | 890 | 0.06 | 134.925 | 134.127 | 141.646 | -34.03 | 17034.00 |
| 3943 | 2011.04.26 14:30 | sell | 891 | 0.06 | 134.717 | 0.000 | 0.000 | ||
| 3944 | 2011.04.26 14:30 | modify | 891 | 0.06 | 134.717 | 136.156 | 128.626 | ||
| 3945 | 2011.04.27 08:00 | close | 891 | 0.06 | 134.728 | 136.156 | 128.626 | -1.11 | 17032.89 |
| 3946 | 2011.04.28 07:50 | buy | 892 | 0.06 | 136.703 | 0.000 | 0.000 | ||
| 3947 | 2011.04.28 07:50 | modify | 892 | 0.06 | 136.703 | 135.220 | 142.689 | ||
| 3948 | 2011.04.28 17:00 | close | 892 | 0.06 | 135.904 | 135.220 | 142.689 | -36.49 | 16996.40 |
| 3949 | 2011.04.29 05:15 | sell | 893 | 0.06 | 135.699 | 0.000 | 0.000 | ||
| 3950 | 2011.04.29 05:15 | modify | 893 | 0.06 | 135.699 | 137.103 | 129.655 | ||
| 3951 | 2011.05.02 02:00 | buy | 894 | 0.06 | 135.611 | 0.000 | 0.000 | ||
| 3952 | 2011.05.02 02:00 | modify | 894 | 0.06 | 135.611 | 134.086 | 141.591 | ||
| 3953 | 2011.05.02 08:00 | close | 893 | 0.06 | 135.757 | 137.103 | 129.655 | -3.25 | 16993.16 |
| 3954 | 2011.05.02 23:00 | close | 894 | 0.06 | 135.297 | 134.086 | 141.591 | -14.34 | 16978.82 |
| 3955 | 2011.05.05 09:05 | sell | 895 | 0.06 | 132.940 | 0.000 | 0.000 | ||
| 3956 | 2011.05.05 09:05 | modify | 895 | 0.06 | 132.940 | 134.366 | 126.889 | ||
| 3957 | 2011.05.06 08:00 | close | 895 | 0.06 | 131.879 | 134.366 | 126.889 | 47.85 | 17026.67 |
| 3958 | 2011.05.09 11:55 | buy | 896 | 0.06 | 132.092 | 0.000 | 0.000 | ||
| 3959 | 2011.05.09 11:55 | modify | 896 | 0.06 | 132.092 | 130.579 | 138.074 | ||
| 3960 | 2011.05.09 23:00 | close | 896 | 0.06 | 131.473 | 130.579 | 138.074 | -28.27 | 16998.40 |
| 3961 | 2011.05.10 01:50 | sell | 897 | 0.06 | 131.680 | 0.000 | 0.000 | ||
| 3962 | 2011.05.10 01:50 | modify | 897 | 0.06 | 131.680 | 133.107 | 125.655 | ||
| 3963 | 2011.05.10 10:00 | close | 897 | 0.06 | 131.973 | 133.107 | 125.655 | -13.38 | 16985.02 |
| 3964 | 2011.05.10 13:45 | buy | 898 | 0.06 | 131.908 | 0.000 | 0.000 | ||
| 3965 | 2011.05.10 13:45 | modify | 898 | 0.06 | 131.908 | 130.460 | 138.026 | ||
| 3966 | 2011.05.12 00:20 | sell | 899 | 0.06 | 132.531 | 0.000 | 0.000 | ||
| 3967 | 2011.05.12 00:20 | modify | 899 | 0.06 | 132.531 | 133.952 | 126.507 | ||
| 3968 | 2011.05.12 08:00 | close | 898 | 0.06 | 132.912 | 130.460 | 138.026 | 47.11 | 17032.13 |
| 3969 | 2011.05.16 08:00 | close | 899 | 0.06 | 131.023 | 133.952 | 126.507 | 67.67 | 17099.80 |
| 3970 | 2011.05.16 11:10 | buy | 900 | 0.06 | 131.027 | 0.000 | 0.000 | ||
| 3971 | 2011.05.16 11:10 | modify | 900 | 0.06 | 131.027 | 129.563 | 137.104 | ||
| 3972 | 2011.05.18 00:05 | sell | 901 | 0.06 | 132.214 | 0.000 | 0.000 | ||
| 3973 | 2011.05.18 00:05 | modify | 901 | 0.06 | 132.214 | 133.697 | 126.183 | ||
| 3974 | 2011.05.18 03:30 | close | 901 | 0.06 | 132.270 | 133.697 | 126.183 | -2.56 | 17097.24 |
| 3975 | 2011.05.18 11:00 | close | 900 | 0.06 | 131.523 | 129.563 | 137.104 | 23.27 | 17120.51 |
| 3976 | 2011.05.19 07:45 | buy | 902 | 0.06 | 131.971 | 0.000 | 0.000 | ||
| 3977 | 2011.05.19 07:45 | modify | 902 | 0.06 | 131.971 | 130.513 | 137.969 | ||
| 3978 | 2011.05.20 17:00 | close | 902 | 0.06 | 132.298 | 130.513 | 137.969 | 15.24 | 17135.75 |
| 3979 | 2011.05.23 17:30 | sell | 903 | 0.06 | 131.906 | 0.000 | 0.000 | ||
| 3980 | 2011.05.23 17:30 | modify | 903 | 0.06 | 131.906 | 133.340 | 125.877 | ||
| 3981 | 2011.05.24 16:00 | close | 903 | 0.06 | 132.618 | 133.340 | 125.877 | -33.12 | 17102.64 |
| 3982 | 2011.05.24 23:15 | buy | 904 | 0.06 | 132.610 | 0.000 | 0.000 | ||
| 3983 | 2011.05.24 23:15 | modify | 904 | 0.06 | 132.610 | 131.127 | 138.609 | ||
| 3984 | 2011.05.26 14:00 | close | 904 | 0.06 | 133.398 | 131.127 | 138.609 | 37.24 | 17139.88 |
| 3985 | 2011.05.30 15:30 | sell | 905 | 0.06 | 133.134 | 0.000 | 0.000 | ||
| 3986 | 2011.05.30 15:30 | modify | 905 | 0.06 | 133.134 | 134.542 | 127.109 | ||
| 3987 | 2011.05.31 01:00 | close | 905 | 0.06 | 133.380 | 134.542 | 127.109 | -11.84 | 17128.04 |
| 3988 | 2011.06.01 03:55 | sell | 906 | 0.06 | 134.048 | 0.000 | 0.000 | ||
| 3989 | 2011.06.01 03:55 | modify | 906 | 0.06 | 134.048 | 135.448 | 127.936 | ||
| 3990 | 2011.06.02 23:00 | close | 906 | 0.06 | 132.453 | 135.448 | 127.936 | 71.05 | 17199.09 |
| 3991 | 2011.06.07 05:25 | sell | 907 | 0.06 | 131.017 | 0.000 | 0.000 | ||
| 3992 | 2011.06.07 05:25 | modify | 907 | 0.06 | 131.017 | 132.438 | 125.012 | ||
| 3993 | 2011.06.07 11:00 | close | 907 | 0.06 | 131.787 | 132.438 | 125.012 | -35.17 | 17163.92 |
| 3994 | 2011.06.07 20:50 | buy | 908 | 0.06 | 131.759 | 0.000 | 0.000 | ||
| 3995 | 2011.06.07 20:50 | modify | 908 | 0.06 | 131.759 | 130.327 | 137.801 | ||
| 3996 | 2011.06.08 12:00 | close | 908 | 0.06 | 130.701 | 130.327 | 137.801 | -48.01 | 17115.91 |
| 3997 | 2011.06.09 14:10 | buy | 909 | 0.06 | 131.475 | 0.000 | 0.000 | ||
| 3998 | 2011.06.09 14:10 | modify | 909 | 0.06 | 131.475 | 129.973 | 137.452 | ||
| 3999 | 2011.06.10 08:00 | close | 909 | 0.06 | 130.641 | 129.973 | 137.452 | -37.78 | 17078.14 |
| 4000 | 2011.06.10 14:25 | sell | 910 | 0.06 | 130.617 | 0.000 | 0.000 | ||
| 4001 | 2011.06.10 14:25 | modify | 910 | 0.06 | 130.617 | 132.050 | 124.585 | ||
| 4002 | 2011.06.13 10:00 | close | 910 | 0.06 | 130.670 | 132.050 | 124.585 | -3.02 | 17075.12 |
| 4003 | 2011.06.13 12:05 | buy | 911 | 0.06 | 130.676 | 0.000 | 0.000 | ||
| 4004 | 2011.06.13 12:05 | modify | 911 | 0.06 | 130.676 | 129.235 | 136.683 | ||
| 4005 | 2011.06.15 06:00 | close | 911 | 0.06 | 131.606 | 129.235 | 136.683 | 43.09 | 17118.21 |
| 4006 | 2011.06.16 02:30 | sell | 912 | 0.06 | 130.986 | 0.000 | 0.000 | ||
| 4007 | 2011.06.16 02:30 | modify | 912 | 0.06 | 130.986 | 132.415 | 124.921 | ||
| 4008 | 2011.06.17 05:10 | buy | 913 | 0.06 | 130.242 | 0.000 | 0.000 | ||
| 4009 | 2011.06.17 05:10 | modify | 913 | 0.06 | 130.242 | 128.735 | 136.222 | ||
| 4010 | 2011.06.20 00:00 | close | 912 | 0.06 | 129.511 | 132.415 | 124.921 | 66.17 | 17184.38 |
| 4011 | 2011.06.20 01:30 | close | 913 | 0.06 | 129.384 | 128.735 | 136.222 | -38.88 | 17145.50 |
| 4012 | 2011.06.20 03:45 | sell | 914 | 0.06 | 129.570 | 0.000 | 0.000 | ||
| 4013 | 2011.06.20 03:45 | modify | 914 | 0.06 | 129.570 | 130.990 | 123.558 | ||
| 4014 | 2011.06.20 22:25 | buy | 915 | 0.06 | 129.888 | 0.000 | 0.000 | ||
| 4015 | 2011.06.20 22:25 | modify | 915 | 0.06 | 129.888 | 128.382 | 135.858 | ||
| 4016 | 2011.06.21 03:00 | close | 914 | 0.06 | 130.220 | 130.990 | 123.558 | -30.29 | 17115.22 |
| 4017 | 2011.06.21 17:10 | sell | 916 | 0.06 | 129.941 | 0.000 | 0.000 | ||
| 4018 | 2011.06.21 17:10 | modify | 916 | 0.06 | 129.941 | 131.371 | 123.926 | ||
| 4019 | 2011.06.22 12:00 | close | 915 | 0.06 | 129.566 | 128.382 | 135.858 | -14.08 | 17101.14 |
| 4020 | 2011.06.23 11:15 | buy | 917 | 0.06 | 129.117 | 0.000 | 0.000 | ||
| 4021 | 2011.06.23 11:15 | modify | 917 | 0.06 | 129.117 | 127.665 | 135.195 | ||
| 4022 | 2011.06.24 01:00 | close | 916 | 0.06 | 128.816 | 131.371 | 123.926 | 48.40 | 17149.54 |
| 4023 | 2011.06.24 18:45 | sell | 918 | 0.06 | 128.493 | 0.000 | 0.000 | ||
| 4024 | 2011.06.24 18:45 | modify | 918 | 0.06 | 128.493 | 129.916 | 122.436 | ||
| 4025 | 2011.06.27 01:00 | close | 917 | 0.06 | 128.321 | 127.665 | 135.195 | -35.74 | 17113.81 |
| 4026 | 2011.06.28 01:30 | close | 918 | 0.06 | 129.264 | 129.916 | 122.436 | -36.40 | 17077.40 |
| 4027 | 2011.06.29 00:35 | buy | 919 | 0.06 | 129.701 | 0.000 | 0.000 | ||
| 4028 | 2011.06.29 00:35 | modify | 919 | 0.06 | 129.701 | 128.244 | 135.731 | ||
| 4029 | 2011.06.30 01:00 | close | 919 | 0.06 | 129.777 | 128.244 | 135.731 | 4.41 | 17081.81 |
| 4030 | 2011.07.04 02:40 | buy | 920 | 0.06 | 129.885 | 0.000 | 0.000 | ||
| 4031 | 2011.07.04 02:40 | modify | 920 | 0.06 | 129.885 | 128.431 | 135.862 | ||
| 4032 | 2011.07.05 01:00 | close | 920 | 0.06 | 129.902 | 128.431 | 135.862 | 1.08 | 17082.89 |
| 4033 | 2011.07.05 17:55 | buy | 921 | 0.06 | 130.511 | 0.000 | 0.000 | ||
| 4034 | 2011.07.05 17:55 | modify | 921 | 0.06 | 130.511 | 129.072 | 136.530 | ||
| 4035 | 2011.07.06 03:00 | close | 921 | 0.06 | 130.212 | 129.072 | 136.530 | -13.35 | 17069.54 |
| 4036 | 2011.07.07 01:00 | sell | 922 | 0.06 | 129.513 | 0.000 | 0.000 | ||
| 4037 | 2011.07.07 01:00 | modify | 922 | 0.06 | 129.513 | 130.927 | 123.507 | ||
| 4038 | 2011.07.07 16:00 | close | 922 | 0.06 | 129.994 | 130.927 | 123.507 | -21.97 | 17047.57 |
| 4039 | 2011.07.07 23:00 | buy | 923 | 0.06 | 129.717 | 0.000 | 0.000 | ||
| 4040 | 2011.07.07 23:00 | modify | 923 | 0.06 | 129.717 | 128.230 | 135.686 | ||
| 4041 | 2011.07.08 20:00 | close | 923 | 0.06 | 129.288 | 128.230 | 135.686 | -19.28 | 17028.30 |
| 4042 | 2011.07.11 05:35 | sell | 924 | 0.06 | 129.328 | 0.000 | 0.000 | ||
| 4043 | 2011.07.11 05:35 | modify | 924 | 0.06 | 129.328 | 130.737 | 123.260 | ||
| 4044 | 2011.07.12 09:15 | modify | 924 | 0.06 | 129.328 | 128.679 | 123.260 | ||
| 4045 | 2011.07.12 09:20 | modify | 924 | 0.06 | 129.328 | 128.439 | 123.260 | ||
| 4046 | 2011.07.12 09:30 | modify | 924 | 0.06 | 129.328 | 128.408 | 123.260 | ||
| 4047 | 2011.07.12 09:40 | modify | 924 | 0.06 | 129.328 | 128.373 | 123.260 | ||
| 4048 | 2011.07.12 10:10 | modify | 924 | 0.06 | 129.328 | 128.131 | 123.260 | ||
| 4049 | 2011.07.12 10:15 | modify | 924 | 0.06 | 129.328 | 128.083 | 123.260 | ||
| 4050 | 2011.07.12 10:25 | modify | 924 | 0.06 | 129.328 | 128.060 | 123.260 | ||
| 4051 | 2011.07.12 10:40 | modify | 924 | 0.06 | 129.328 | 127.999 | 123.260 | ||
| 4052 | 2011.07.12 10:45 | modify | 924 | 0.06 | 129.328 | 127.927 | 123.260 | ||
| 4053 | 2011.07.12 10:55 | modify | 924 | 0.06 | 129.328 | 127.794 | 123.260 | ||
| 4054 | 2011.07.12 11:05 | close | 924 | 0.06 | 125.296 | 127.794 | 123.260 | 183.53 | 17211.83 |
| 4055 | 2011.07.13 07:50 | buy | 925 | 0.06 | 126.510 | 0.000 | 0.000 | ||
| 4056 | 2011.07.13 07:50 | modify | 925 | 0.06 | 126.510 | 125.036 | 132.546 | ||
| 4057 | 2011.07.15 14:00 | close | 925 | 0.06 | 127.333 | 125.036 | 132.546 | 38.84 | 17250.67 |
| 4058 | 2011.07.15 16:40 | sell | 926 | 0.06 | 127.577 | 0.000 | 0.000 | ||
| 4059 | 2011.07.15 16:40 | modify | 926 | 0.06 | 127.577 | 129.066 | 121.571 | ||
| 4060 | 2011.07.19 11:00 | close | 926 | 0.06 | 127.378 | 129.066 | 121.571 | 7.90 | 17258.57 |
| 4061 | 2011.07.19 15:15 | buy | 927 | 0.06 | 127.198 | 0.000 | 0.000 | ||
| 4062 | 2011.07.19 15:15 | modify | 927 | 0.06 | 127.198 | 125.772 | 133.236 | ||
| 4063 | 2011.07.20 14:00 | close | 927 | 0.06 | 127.203 | 125.772 | 133.236 | 0.54 | 17259.11 |
| 4064 | 2011.07.20 15:50 | sell | 928 | 0.06 | 127.296 | 0.000 | 0.000 | ||
| 4065 | 2011.07.20 15:50 | modify | 928 | 0.06 | 127.296 | 128.756 | 121.289 | ||
| 4066 | 2011.07.21 15:00 | close | 928 | 0.06 | 127.575 | 128.756 | 121.289 | -14.53 | 17244.58 |
| 4067 | 2011.07.22 23:30 | sell | 929 | 0.06 | 127.915 | 0.000 | 0.000 | ||
| 4068 | 2011.07.22 23:30 | modify | 929 | 0.06 | 127.915 | 129.330 | 121.881 | ||
| 4069 | 2011.07.26 12:00 | close | 929 | 0.06 | 127.977 | 129.330 | 121.881 | -4.03 | 17240.55 |
| 4070 | 2011.07.26 20:25 | buy | 930 | 0.06 | 127.940 | 0.000 | 0.000 | ||
| 4071 | 2011.07.26 20:25 | modify | 930 | 0.06 | 127.940 | 126.492 | 133.917 | ||
| 4072 | 2011.07.27 12:00 | close | 930 | 0.06 | 127.477 | 126.492 | 133.917 | -20.84 | 17219.71 |
| 4073 | 2011.08.01 09:55 | buy | 931 | 0.06 | 127.622 | 0.000 | 0.000 | ||
| 4074 | 2011.08.01 09:55 | modify | 931 | 0.06 | 127.622 | 126.189 | 133.651 | ||
| 4075 | 2011.08.01 14:48 | s/l | 931 | 0.06 | 126.189 | 126.189 | 133.651 | -65.45 | 17154.26 |
| 4076 | 2011.08.01 23:35 | sell | 932 | 0.06 | 125.842 | 0.000 | 0.000 | ||
| 4077 | 2011.08.01 23:35 | modify | 932 | 0.06 | 125.842 | 127.292 | 119.817 | ||
| 4078 | 2011.08.02 08:15 | buy | 933 | 0.06 | 126.316 | 0.000 | 0.000 | ||
| 4079 | 2011.08.02 08:15 | modify | 933 | 0.06 | 126.316 | 124.846 | 132.299 | ||
| 4080 | 2011.08.03 01:00 | close | 932 | 0.06 | 125.975 | 127.292 | 119.817 | -7.26 | 17147.00 |
| 4081 | 2011.08.04 04:05 | close | 933 | 0.06 | 127.783 | 124.846 | 132.299 | 68.26 | 17215.26 |
| 4082 | 2011.08.05 00:25 | sell | 934 | 0.06 | 128.629 | 0.000 | 0.000 | ||
| 4083 | 2011.08.05 00:25 | modify | 934 | 0.06 | 128.629 | 130.098 | 122.616 | ||
| 4084 | 2011.08.09 03:20 | modify | 934 | 0.06 | 128.629 | 127.967 | 122.616 | ||
| 4085 | 2011.08.09 03:35 | modify | 934 | 0.06 | 128.629 | 127.903 | 122.616 | ||
| 4086 | 2011.08.09 03:40 | modify | 934 | 0.06 | 128.629 | 127.885 | 122.616 | ||
| 4087 | 2011.08.09 03:50 | modify | 934 | 0.06 | 128.629 | 127.876 | 122.616 | ||
| 4088 | 2011.08.09 04:00 | modify | 934 | 0.06 | 128.629 | 127.835 | 122.616 | ||
| 4089 | 2011.08.09 04:05 | modify | 934 | 0.06 | 128.629 | 127.809 | 122.616 | ||
| 4090 | 2011.08.09 04:10 | modify | 934 | 0.06 | 128.629 | 127.751 | 122.616 | ||
| 4091 | 2011.08.09 04:20 | modify | 934 | 0.06 | 128.629 | 127.693 | 122.616 | ||
| 4092 | 2011.08.09 04:25 | modify | 934 | 0.06 | 128.629 | 127.647 | 122.616 | ||
| 4093 | 2011.08.09 04:30 | modify | 934 | 0.06 | 128.629 | 127.645 | 122.616 | ||
| 4094 | 2011.08.09 04:40 | modify | 934 | 0.06 | 128.629 | 127.438 | 122.616 | ||
| 4095 | 2011.08.09 05:15 | modify | 934 | 0.06 | 128.629 | 127.341 | 122.616 | ||
| 4096 | 2011.08.09 05:20 | modify | 934 | 0.06 | 128.629 | 127.158 | 122.616 | ||
| 4097 | 2011.08.09 18:00 | modify | 934 | 0.06 | 128.629 | 127.091 | 122.616 | ||
| 4098 | 2011.08.09 18:05 | modify | 934 | 0.06 | 128.629 | 126.944 | 122.616 | ||
| 4099 | 2011.08.09 18:15 | modify | 934 | 0.06 | 128.629 | 126.930 | 122.616 | ||
| 4100 | 2011.08.09 18:20 | modify | 934 | 0.06 | 128.629 | 126.903 | 122.616 | ||
| 4101 | 2011.08.09 18:25 | modify | 934 | 0.06 | 128.629 | 126.808 | 122.616 | ||
| 4102 | 2011.08.09 18:45 | modify | 934 | 0.06 | 128.629 | 126.768 | 122.616 | ||
| 4103 | 2011.08.09 18:50 | close | 934 | 0.06 | 124.981 | 126.768 | 122.616 | 165.40 | 17380.65 |
| 4104 | 2011.08.11 00:20 | sell | 935 | 0.06 | 124.037 | 0.000 | 0.000 | ||
| 4105 | 2011.08.11 00:20 | modify | 935 | 0.06 | 124.037 | 125.495 | 117.989 | ||
| 4106 | 2011.08.11 06:00 | close | 935 | 0.06 | 123.945 | 125.495 | 117.989 | 4.20 | 17384.85 |
| 4107 | 2011.08.12 03:10 | buy | 936 | 0.06 | 124.733 | 0.000 | 0.000 | ||
| 4108 | 2011.08.12 03:10 | modify | 936 | 0.06 | 124.733 | 123.287 | 130.731 | ||
| 4109 | 2011.08.12 15:30 | sell | 937 | 0.06 | 124.626 | 0.000 | 0.000 | ||
| 4110 | 2011.08.12 15:30 | modify | 937 | 0.06 | 124.626 | 126.068 | 118.467 | ||
| 4111 | 2011.08.15 09:30 | close | 937 | 0.06 | 125.291 | 126.068 | 118.467 | -30.97 | 17353.89 |
| 4112 | 2011.08.16 11:00 | close | 936 | 0.06 | 125.625 | 123.287 | 130.731 | 41.36 | 17395.25 |
| 4113 | 2011.08.16 15:45 | sell | 938 | 0.06 | 125.699 | 0.000 | 0.000 | ||
| 4114 | 2011.08.16 15:45 | modify | 938 | 0.06 | 125.699 | 127.129 | 119.588 | ||
| 4115 | 2011.08.16 23:00 | close | 938 | 0.06 | 126.386 | 127.129 | 119.588 | -31.37 | 17363.88 |
| 4116 | 2011.08.17 22:40 | buy | 939 | 0.06 | 126.590 | 0.000 | 0.000 | ||
| 4117 | 2011.08.17 22:40 | modify | 939 | 0.06 | 126.590 | 125.155 | 132.646 | ||
| 4118 | 2011.08.18 11:00 | close | 939 | 0.06 | 126.477 | 125.155 | 132.646 | -4.22 | 17359.66 |
| 4119 | 2011.08.19 04:20 | buy | 940 | 0.06 | 126.401 | 0.000 | 0.000 | ||
| 4120 | 2011.08.19 04:20 | modify | 940 | 0.06 | 126.401 | 124.937 | 132.403 | ||
| 4121 | 2011.08.23 02:00 | close | 940 | 0.06 | 126.513 | 124.937 | 132.403 | 5.74 | 17365.40 |
| 4122 | 2011.08.24 12:10 | sell | 941 | 0.06 | 126.424 | 0.000 | 0.000 | ||
| 4123 | 2011.08.24 12:10 | modify | 941 | 0.06 | 126.424 | 127.849 | 120.383 | ||
| 4124 | 2011.08.25 12:00 | close | 941 | 0.06 | 126.248 | 127.849 | 120.383 | 6.24 | 17371.64 |
| 4125 | 2011.08.29 03:25 | buy | 942 | 0.06 | 125.352 | 0.000 | 0.000 | ||
| 4126 | 2011.08.29 03:25 | modify | 942 | 0.06 | 125.352 | 123.915 | 131.440 | ||
| 4127 | 2011.08.30 14:00 | close | 942 | 0.06 | 125.311 | 123.915 | 131.440 | -1.56 | 17370.08 |
| 4128 | 2011.08.30 23:55 | sell | 943 | 0.06 | 125.023 | 0.000 | 0.000 | ||
| 4129 | 2011.08.30 23:55 | modify | 943 | 0.06 | 125.023 | 126.453 | 119.001 | ||
| 4130 | 2011.09.01 04:00 | close | 943 | 0.06 | 124.835 | 126.453 | 119.001 | 6.20 | 17376.28 |
| 4131 | 2011.09.02 02:40 | sell | 944 | 0.06 | 124.417 | 0.000 | 0.000 | ||
| 4132 | 2011.09.02 02:40 | modify | 944 | 0.06 | 124.417 | 125.821 | 118.406 | ||
| 4133 | 2011.09.06 12:00 | close | 944 | 0.06 | 124.778 | 125.821 | 118.406 | -17.68 | 17358.60 |
| 4134 | 2011.09.08 09:30 | sell | 945 | 0.06 | 123.438 | 0.000 | 0.000 | ||
| 4135 | 2011.09.08 09:30 | modify | 945 | 0.06 | 123.438 | 124.881 | 117.401 | ||
| 4136 | 2011.09.13 03:25 | buy | 946 | 0.06 | 122.303 | 0.000 | 0.000 | ||
| 4137 | 2011.09.13 03:25 | modify | 946 | 0.06 | 122.303 | 120.867 | 128.318 | ||
| 4138 | 2011.09.13 04:00 | close | 945 | 0.06 | 122.261 | 124.881 | 117.401 | 51.96 | 17410.56 |
| 4139 | 2011.09.14 00:30 | close | 946 | 0.06 | 121.411 | 120.867 | 128.318 | -40.44 | 17370.12 |
| 4140 | 2011.09.14 22:50 | sell | 947 | 0.06 | 120.960 | 0.000 | 0.000 | ||
| 4141 | 2011.09.14 22:50 | modify | 947 | 0.06 | 120.960 | 122.397 | 114.921 | ||
| 4142 | 2011.09.15 20:45 | buy | 948 | 0.06 | 121.199 | 0.000 | 0.000 | ||
| 4143 | 2011.09.15 20:45 | modify | 948 | 0.06 | 121.199 | 119.759 | 127.238 | ||
| 4144 | 2011.09.19 03:00 | close | 948 | 0.06 | 120.897 | 119.759 | 127.238 | -13.17 | 17356.96 |
| 4145 | 2011.09.20 15:00 | close | 947 | 0.06 | 120.346 | 122.397 | 114.921 | 24.46 | 17381.42 |
| 4146 | 2011.09.20 19:30 | buy | 949 | 0.06 | 120.259 | 0.000 | 0.000 | ||
| 4147 | 2011.09.20 19:30 | modify | 949 | 0.06 | 120.259 | 118.810 | 126.299 | ||
| 4148 | 2011.09.21 15:00 | close | 949 | 0.06 | 119.226 | 118.810 | 126.299 | -46.88 | 17334.54 |
| 4149 | 2011.09.22 21:50 | sell | 950 | 0.06 | 117.423 | 0.000 | 0.000 | ||
| 4150 | 2011.09.22 21:50 | modify | 950 | 0.06 | 117.423 | 118.910 | 111.411 | ||
| 4151 | 2011.09.23 09:00 | close | 950 | 0.06 | 117.494 | 118.910 | 111.411 | -3.85 | 17330.70 |
| 4152 | 2011.09.26 03:30 | buy | 951 | 0.06 | 118.476 | 0.000 | 0.000 | ||
| 4153 | 2011.09.26 03:30 | modify | 951 | 0.06 | 118.476 | 117.040 | 124.549 | ||
| 4154 | 2011.09.28 11:00 | close | 951 | 0.06 | 119.579 | 117.040 | 124.549 | 51.00 | 17381.70 |
| 4155 | 2011.09.28 12:10 | sell | 952 | 0.06 | 119.616 | 0.000 | 0.000 | ||
| 4156 | 2011.09.28 12:10 | modify | 952 | 0.06 | 119.616 | 121.055 | 113.577 | ||
| 4157 | 2011.09.29 17:00 | close | 952 | 0.06 | 120.665 | 121.055 | 113.577 | -49.70 | 17332.00 |
| 4158 | 2011.09.30 02:55 | sell | 953 | 0.06 | 119.808 | 0.000 | 0.000 | ||
| 4159 | 2011.09.30 02:55 | modify | 953 | 0.06 | 119.808 | 121.232 | 113.780 | ||
| 4160 | 2011.09.30 20:00 | close | 953 | 0.06 | 120.711 | 121.232 | 113.780 | -41.24 | 17290.76 |
| 4161 | 2011.10.03 12:40 | sell | 954 | 0.06 | 119.549 | 0.000 | 0.000 | ||
| 4162 | 2011.10.03 12:40 | modify | 954 | 0.06 | 119.549 | 120.950 | 113.477 | ||
| 4163 | 2011.10.04 23:00 | close | 954 | 0.06 | 118.736 | 120.950 | 113.477 | 36.53 | 17327.30 |
| 4164 | 2011.10.06 03:20 | buy | 955 | 0.06 | 118.740 | 0.000 | 0.000 | ||
| 4165 | 2011.10.06 03:20 | modify | 955 | 0.06 | 118.740 | 117.300 | 124.762 | ||
| 4166 | 2011.10.06 14:00 | s/l | 955 | 0.06 | 117.295 | 117.300 | 124.762 | -66.00 | 17261.30 |
| 4167 | 2011.10.07 04:10 | buy | 956 | 0.06 | 118.361 | 0.000 | 0.000 | ||
| 4168 | 2011.10.07 04:10 | modify | 956 | 0.06 | 118.361 | 116.869 | 124.343 | ||
| 4169 | 2011.10.11 02:00 | close | 956 | 0.06 | 120.017 | 116.869 | 124.343 | 76.25 | 17337.55 |
| 4170 | 2011.10.11 15:05 | sell | 957 | 0.06 | 119.877 | 0.000 | 0.000 | ||
| 4171 | 2011.10.11 15:05 | modify | 957 | 0.06 | 119.877 | 121.269 | 113.750 | ||
| 4172 | 2011.10.12 14:00 | close | 957 | 0.06 | 120.906 | 121.269 | 113.750 | -47.59 | 17289.96 |
| 4173 | 2011.10.13 10:30 | sell | 958 | 0.06 | 121.337 | 0.000 | 0.000 | ||
| 4174 | 2011.10.13 10:30 | modify | 958 | 0.06 | 121.337 | 122.738 | 115.220 | ||
| 4175 | 2011.10.14 18:00 | close | 958 | 0.06 | 122.215 | 122.738 | 115.220 | -40.70 | 17249.27 |
| 4176 | 2011.10.17 02:35 | buy | 959 | 0.06 | 122.139 | 0.000 | 0.000 | ||
| 4177 | 2011.10.17 02:35 | modify | 959 | 0.06 | 122.139 | 120.690 | 128.111 | ||
| 4178 | 2011.10.17 15:00 | close | 959 | 0.06 | 121.760 | 120.690 | 128.111 | -17.31 | 17231.96 |
| 4179 | 2011.10.19 18:55 | buy | 960 | 0.06 | 121.374 | 0.000 | 0.000 | ||
| 4180 | 2011.10.19 18:55 | modify | 960 | 0.06 | 121.374 | 119.937 | 127.363 | ||
| 4181 | 2011.10.20 01:05 | sell | 961 | 0.06 | 121.193 | 0.000 | 0.000 | ||
| 4182 | 2011.10.20 01:05 | modify | 961 | 0.06 | 121.193 | 122.604 | 115.177 | ||
| 4183 | 2011.10.20 02:00 | close | 961 | 0.06 | 121.179 | 122.604 | 115.177 | 0.64 | 17232.60 |
| 4184 | 2011.10.20 11:00 | close | 960 | 0.06 | 120.587 | 119.937 | 127.363 | -35.01 | 17197.58 |
| 4185 | 2011.10.21 06:05 | buy | 962 | 0.06 | 121.376 | 0.000 | 0.000 | ||
| 4186 | 2011.10.21 06:05 | modify | 962 | 0.06 | 121.376 | 119.944 | 127.371 | ||
| 4187 | 2011.10.24 14:00 | close | 962 | 0.06 | 121.127 | 119.944 | 127.371 | -11.07 | 17186.52 |
| 4188 | 2011.10.27 04:20 | buy | 963 | 0.06 | 121.661 | 0.000 | 0.000 | ||
| 4189 | 2011.10.27 04:20 | modify | 963 | 0.06 | 121.661 | 120.218 | 127.692 | ||
| 4190 | 2011.10.27 12:00 | close | 963 | 0.06 | 121.323 | 120.218 | 127.692 | -15.43 | 17171.09 |
| 4191 | 2011.10.27 16:05 | sell | 964 | 0.06 | 121.451 | 0.000 | 0.000 | ||
| 4192 | 2011.10.27 16:05 | modify | 964 | 0.06 | 121.451 | 122.855 | 115.345 | ||
| 4193 | 2011.10.27 18:00 | close | 964 | 0.06 | 121.815 | 122.855 | 115.345 | -16.62 | 17154.47 |
| 4194 | 2011.10.28 11:05 | sell | 965 | 0.06 | 122.041 | 0.000 | 0.000 | ||
| 4195 | 2011.10.28 11:05 | modify | 965 | 0.06 | 122.041 | 123.449 | 115.989 | ||
| 4196 | 2011.10.31 04:25 | s/l | 965 | 0.06 | 123.468 | 123.449 | 115.989 | -65.77 | 17088.70 |
| 4197 | 2011.11.02 07:40 | sell | 966 | 0.06 | 124.863 | 0.000 | 0.000 | ||
| 4198 | 2011.11.02 07:40 | modify | 966 | 0.06 | 124.863 | 126.292 | 118.846 | ||
| 4199 | 2011.11.02 16:45 | buy | 967 | 0.06 | 124.966 | 0.000 | 0.000 | ||
| 4200 | 2011.11.02 16:45 | modify | 967 | 0.06 | 124.966 | 123.489 | 130.947 | ||
| 4201 | 2011.11.03 18:00 | close | 966 | 0.06 | 124.757 | 126.292 | 118.846 | 3.05 | 17091.75 |
| 4202 | 2011.11.07 09:00 | close | 967 | 0.06 | 125.132 | 123.489 | 130.947 | 9.14 | 17100.89 |
| 4203 | 2011.11.07 09:35 | sell | 968 | 0.06 | 125.147 | 0.000 | 0.000 | ||
| 4204 | 2011.11.07 09:35 | modify | 968 | 0.06 | 125.147 | 126.561 | 119.085 | ||
| 4205 | 2011.11.10 20:00 | close | 968 | 0.06 | 123.826 | 126.561 | 119.085 | 57.35 | 17158.24 |
| 4206 | 2011.11.11 15:50 | sell | 969 | 0.06 | 123.253 | 0.000 | 0.000 | ||
| 4207 | 2011.11.11 15:50 | modify | 969 | 0.06 | 123.253 | 124.713 | 117.225 | ||
| 4208 | 2011.11.14 06:20 | buy | 970 | 0.06 | 123.965 | 0.000 | 0.000 | ||
| 4209 | 2011.11.14 06:20 | modify | 970 | 0.06 | 123.965 | 122.532 | 129.949 | ||
| 4210 | 2011.11.14 07:30 | close | 969 | 0.06 | 123.860 | 124.713 | 117.225 | -28.32 | 17129.93 |
| 4211 | 2011.11.14 11:24 | s/l | 970 | 0.06 | 122.532 | 122.532 | 129.949 | -65.45 | 17064.48 |
| 4212 | 2011.11.15 02:15 | sell | 971 | 0.06 | 122.631 | 0.000 | 0.000 | ||
| 4213 | 2011.11.15 02:15 | modify | 971 | 0.06 | 122.631 | 124.068 | 116.617 | ||
| 4214 | 2011.11.16 17:00 | close | 971 | 0.06 | 121.394 | 124.068 | 116.617 | 55.89 | 17120.37 |
| 4215 | 2011.11.16 17:50 | sell | 972 | 0.06 | 121.420 | 0.000 | 0.000 | ||
| 4216 | 2011.11.16 17:50 | modify | 972 | 0.06 | 121.420 | 122.871 | 115.379 | ||
| 4217 | 2011.11.16 17:55 | close | 972 | 0.06 | 121.488 | 122.871 | 115.379 | -3.10 | 17117.27 |
| 4218 | 2011.11.16 17:55 | sell | 973 | 0.06 | 121.458 | 0.000 | 0.000 | ||
| 4219 | 2011.11.16 17:55 | modify | 973 | 0.06 | 121.458 | 122.897 | 115.402 | ||
| 4220 | 2011.11.17 13:55 | buy | 974 | 0.06 | 121.231 | 0.000 | 0.000 | ||
| 4221 | 2011.11.17 13:55 | modify | 974 | 0.06 | 121.231 | 119.794 | 127.225 | ||
| 4222 | 2011.11.21 06:00 | close | 974 | 0.06 | 120.890 | 119.794 | 127.225 | -14.95 | 17102.32 |
| 4223 | 2011.11.22 10:00 | close | 973 | 0.06 | 120.670 | 122.897 | 115.402 | 32.41 | 17134.74 |
| 4224 | 2011.11.23 08:50 | sell | 975 | 0.06 | 120.308 | 0.000 | 0.000 | ||
| 4225 | 2011.11.23 08:50 | modify | 975 | 0.06 | 120.308 | 121.708 | 114.277 | ||
| 4226 | 2011.11.25 06:00 | close | 975 | 0.06 | 119.731 | 121.708 | 114.277 | 23.97 | 17158.70 |
| 4227 | 2011.11.25 09:30 | buy | 976 | 0.06 | 119.661 | 0.000 | 0.000 | ||
| 4228 | 2011.11.25 09:30 | modify | 976 | 0.06 | 119.661 | 118.215 | 125.659 | ||
| 4229 | 2011.11.29 11:00 | close | 976 | 0.06 | 120.902 | 118.215 | 125.659 | 57.31 | 17216.02 |
| 4230 | 2011.11.29 22:55 | buy | 977 | 0.06 | 121.563 | 0.000 | 0.000 | ||
| 4231 | 2011.11.29 22:55 | modify | 977 | 0.06 | 121.563 | 120.118 | 127.599 | ||
| 4232 | 2011.11.29 23:00 | close | 977 | 0.06 | 121.530 | 120.118 | 127.599 | -1.51 | 17214.51 |
| 4233 | 2011.11.29 23:00 | buy | 978 | 0.06 | 121.560 | 0.000 | 0.000 | ||
| 4234 | 2011.11.29 23:00 | modify | 978 | 0.06 | 121.560 | 120.102 | 127.545 | ||
| 4235 | 2011.11.29 23:05 | close | 978 | 0.06 | 121.542 | 120.102 | 127.545 | -0.82 | 17213.69 |
| 4236 | 2011.11.29 23:05 | buy | 979 | 0.06 | 121.572 | 0.000 | 0.000 | ||
| 4237 | 2011.11.29 23:05 | modify | 979 | 0.06 | 121.572 | 120.106 | 127.551 | ||
| 4238 | 2011.11.29 23:10 | close | 979 | 0.06 | 121.551 | 120.106 | 127.551 | -0.96 | 17212.73 |
| 4239 | 2011.11.30 01:30 | buy | 980 | 0.06 | 121.586 | 0.000 | 0.000 | ||
| 4240 | 2011.11.30 01:30 | modify | 980 | 0.06 | 121.586 | 120.131 | 127.557 | ||
| 4241 | 2011.12.01 02:05 | sell | 981 | 0.06 | 121.737 | 0.000 | 0.000 | ||
| 4242 | 2011.12.01 02:05 | modify | 981 | 0.06 | 121.737 | 123.246 | 115.727 | ||
| 4243 | 2011.12.01 16:00 | close | 981 | 0.06 | 122.220 | 123.246 | 115.727 | -22.06 | 17190.67 |
| 4244 | 2011.12.01 18:00 | close | 980 | 0.06 | 121.877 | 120.131 | 127.557 | 14.23 | 17204.89 |
| 4245 | 2011.12.02 00:45 | sell | 982 | 0.06 | 121.936 | 0.000 | 0.000 | ||
| 4246 | 2011.12.02 00:45 | modify | 982 | 0.06 | 121.936 | 123.387 | 115.937 | ||
| 4247 | 2011.12.05 15:20 | buy | 983 | 0.06 | 121.964 | 0.000 | 0.000 | ||
| 4248 | 2011.12.05 15:20 | modify | 983 | 0.06 | 121.964 | 120.535 | 127.973 | ||
| 4249 | 2011.12.05 17:00 | close | 982 | 0.06 | 122.244 | 123.387 | 115.937 | -14.67 | 17190.23 |
| 4250 | 2011.12.05 23:00 | close | 983 | 0.06 | 121.567 | 120.535 | 127.973 | -18.13 | 17172.10 |
| 4251 | 2011.12.07 00:15 | sell | 984 | 0.06 | 121.235 | 0.000 | 0.000 | ||
| 4252 | 2011.12.07 00:15 | modify | 984 | 0.06 | 121.235 | 122.707 | 115.214 | ||
| 4253 | 2011.12.07 11:00 | close | 984 | 0.06 | 121.414 | 122.707 | 115.214 | -8.17 | 17163.93 |
| 4254 | 2011.12.07 12:00 | buy | 985 | 0.06 | 121.349 | 0.000 | 0.000 | ||
| 4255 | 2011.12.07 12:00 | modify | 985 | 0.06 | 121.349 | 119.898 | 127.332 | ||
| 4256 | 2011.12.08 17:00 | close | 985 | 0.06 | 121.213 | 119.898 | 127.332 | -5.27 | 17158.65 |
| 4257 | 2011.12.08 21:15 | sell | 986 | 0.06 | 121.492 | 0.000 | 0.000 | ||
| 4258 | 2011.12.08 21:15 | modify | 986 | 0.06 | 121.492 | 122.917 | 115.481 | ||
| 4259 | 2011.12.12 00:00 | close | 986 | 0.06 | 121.607 | 122.917 | 115.481 | -6.45 | 17152.20 |
| 4260 | 2011.12.12 18:55 | buy | 987 | 0.06 | 121.444 | 0.000 | 0.000 | ||
| 4261 | 2011.12.12 18:55 | modify | 987 | 0.06 | 121.444 | 119.910 | 127.418 | ||
| 4262 | 2011.12.13 17:00 | close | 987 | 0.06 | 121.167 | 119.910 | 127.418 | -12.34 | 17139.86 |
| 4263 | 2011.12.14 09:20 | sell | 988 | 0.06 | 120.731 | 0.000 | 0.000 | ||
| 4264 | 2011.12.14 09:20 | modify | 988 | 0.06 | 120.731 | 122.134 | 114.678 | ||
| 4265 | 2011.12.14 15:20 | buy | 989 | 0.06 | 120.859 | 0.000 | 0.000 | ||
| 4266 | 2011.12.14 15:20 | modify | 989 | 0.06 | 120.859 | 119.438 | 126.910 | ||
| 4267 | 2011.12.15 00:00 | close | 988 | 0.06 | 120.777 | 122.134 | 114.678 | -3.89 | 17135.97 |
| 4268 | 2011.12.16 21:00 | close | 989 | 0.06 | 120.654 | 119.438 | 126.910 | -8.11 | 17127.86 |
| 4269 | 2011.12.19 03:15 | sell | 990 | 0.06 | 120.739 | 0.000 | 0.000 | ||
| 4270 | 2011.12.19 03:15 | modify | 990 | 0.06 | 120.739 | 122.181 | 114.740 | ||
| 4271 | 2011.12.19 09:45 | buy | 991 | 0.06 | 120.759 | 0.000 | 0.000 | ||
| 4272 | 2011.12.19 09:45 | modify | 991 | 0.06 | 120.759 | 119.308 | 126.775 | ||
| 4273 | 2011.12.19 17:00 | close | 990 | 0.06 | 120.943 | 122.181 | 114.740 | -9.31 | 17118.55 |
| 4274 | 2011.12.21 19:00 | close | 991 | 0.06 | 122.287 | 119.308 | 126.775 | 70.42 | 17188.98 |
| 4275 | 2011.12.22 14:55 | buy | 992 | 0.06 | 122.495 | 0.000 | 0.000 | ||
| 4276 | 2011.12.22 14:55 | modify | 992 | 0.06 | 122.495 | 121.014 | 128.487 | ||
| 4277 | 2011.12.23 16:00 | sell | 993 | 0.06 | 122.420 | 0.000 | 0.000 | ||
| 4278 | 2011.12.23 16:00 | modify | 993 | 0.06 | 122.420 | 123.828 | 116.311 | ||
| 4279 | 2011.12.26 07:30 | close | 992 | 0.06 | 121.892 | 121.014 | 128.487 | -26.93 | 17162.05 |
| 4280 | 2011.12.26 21:00 | buy | 994 | 0.06 | 121.819 | 0.000 | 0.000 | ||
| 4281 | 2011.12.26 21:00 | modify | 994 | 0.06 | 121.819 | 120.367 | 127.839 | ||
| 4282 | 2011.12.27 00:00 | close | 993 | 0.06 | 121.872 | 123.828 | 116.311 | 23.83 | 17185.88 |
| 4283 | 2011.12.28 14:00 | close | 994 | 0.06 | 121.700 | 120.367 | 127.839 | -4.81 | 17181.07 |
| 4284 | 2011.12.30 01:30 | sell | 995 | 0.06 | 119.645 | 0.000 | 0.000 | ||
| 4285 | 2011.12.30 01:30 | modify | 995 | 0.06 | 119.645 | 121.045 | 113.601 | ||
| 4286 | 2011.12.30 04:00 | close | 995 | 0.06 | 119.764 | 121.045 | 113.601 | -5.43 | 17175.64 |
| 4287 | 2012.01.02 18:35 | sell | 996 | 0.06 | 119.186 | 0.000 | 0.000 | ||
| 4288 | 2012.01.02 18:35 | modify | 996 | 0.06 | 119.186 | 120.637 | 113.035 | ||
| 4289 | 2012.01.03 02:45 | buy | 997 | 0.06 | 119.286 | 0.000 | 0.000 | ||
| 4290 | 2012.01.03 02:45 | modify | 997 | 0.06 | 119.286 | 117.845 | 125.406 | ||
| 4291 | 2012.01.04 02:30 | close | 996 | 0.06 | 119.968 | 120.637 | 113.035 | -36.91 | 17138.73 |
| 4292 | 2012.01.04 18:00 | close | 997 | 0.06 | 119.775 | 117.845 | 125.406 | 22.65 | 17161.38 |
| 4293 | 2012.01.04 20:50 | sell | 998 | 0.06 | 119.835 | 0.000 | 0.000 | ||
| 4294 | 2012.01.04 20:50 | modify | 998 | 0.06 | 119.835 | 121.251 | 113.812 | ||
| 4295 | 2012.01.06 10:00 | close | 998 | 0.06 | 119.683 | 121.251 | 113.812 | 4.56 | 17165.94 |
| 4296 | 2012.01.10 22:50 | buy | 999 | 0.06 | 118.954 | 0.000 | 0.000 | ||
| 4297 | 2012.01.10 22:50 | modify | 999 | 0.06 | 118.954 | 117.516 | 124.928 | ||
| 4298 | 2012.01.11 15:00 | close | 999 | 0.06 | 118.433 | 117.516 | 124.928 | -23.49 | 17142.45 |
| 4299 | 2012.01.16 11:20 | sell | 1000 | 0.06 | 117.635 | 0.000 | 0.000 | ||
| 4300 | 2012.01.16 11:20 | modify | 1000 | 0.06 | 117.635 | 119.064 | 111.590 | ||
| 4301 | 2012.01.18 16:00 | close | 1000 | 0.06 | 118.005 | 119.064 | 111.590 | -18.09 | 17124.36 |
| 4302 | 2012.01.19 02:50 | buy | 1001 | 0.06 | 118.505 | 0.000 | 0.000 | ||
| 4303 | 2012.01.19 02:50 | modify | 1001 | 0.06 | 118.505 | 117.020 | 124.477 | ||
| 4304 | 2012.01.19 10:20 | sell | 1002 | 0.06 | 118.434 | 0.000 | 0.000 | ||
| 4305 | 2012.01.19 10:20 | modify | 1002 | 0.06 | 118.434 | 119.834 | 112.361 | ||
| 4306 | 2012.01.20 06:30 | close | 1002 | 0.06 | 119.419 | 119.834 | 112.361 | -45.58 | 17078.78 |
| 4307 | 2012.01.20 21:00 | close | 1001 | 0.06 | 119.614 | 117.020 | 124.477 | 50.97 | 17129.75 |
| 4308 | 2012.01.23 00:20 | buy | 1003 | 0.06 | 119.707 | 0.000 | 0.000 | ||
| 4309 | 2012.01.23 00:20 | modify | 1003 | 0.06 | 119.707 | 118.271 | 125.815 | ||
| 4310 | 2012.01.25 21:00 | close | 1003 | 0.06 | 121.471 | 118.271 | 125.815 | 81.20 | 17210.96 |
| 4311 | 2012.01.26 19:50 | buy | 1004 | 0.06 | 121.664 | 0.000 | 0.000 | ||
| 4312 | 2012.01.26 19:50 | modify | 1004 | 0.06 | 121.664 | 120.225 | 127.672 | ||
| 4313 | 2012.01.27 17:37 | s/l | 1004 | 0.06 | 120.225 | 120.225 | 127.672 | -65.42 | 17145.54 |
| 4314 | 2012.01.30 00:40 | sell | 1005 | 0.06 | 120.655 | 0.000 | 0.000 | ||
| 4315 | 2012.01.30 00:40 | modify | 1005 | 0.06 | 120.655 | 122.115 | 114.636 | ||
| 4316 | 2012.01.31 05:00 | close | 1005 | 0.06 | 120.015 | 122.115 | 114.636 | 28.63 | 17174.17 |
| 4317 | 2012.02.02 02:10 | buy | 1006 | 0.06 | 120.709 | 0.000 | 0.000 | ||
| 4318 | 2012.02.02 02:10 | modify | 1006 | 0.06 | 120.709 | 119.274 | 126.727 | ||
| 4319 | 2012.02.02 18:00 | close | 1006 | 0.06 | 120.466 | 119.274 | 126.727 | -11.10 | 17163.07 |
| 4320 | 2012.02.03 02:40 | sell | 1007 | 0.06 | 120.399 | 0.000 | 0.000 | ||
| 4321 | 2012.02.03 02:40 | modify | 1007 | 0.06 | 120.399 | 121.820 | 114.370 | ||
| 4322 | 2012.02.03 16:00 | close | 1007 | 0.06 | 120.776 | 121.820 | 114.370 | -17.22 | 17145.85 |
| 4323 | 2012.02.07 08:25 | buy | 1008 | 0.06 | 121.233 | 0.000 | 0.000 | ||
| 4324 | 2012.02.07 08:25 | modify | 1008 | 0.06 | 121.233 | 119.797 | 127.232 | ||
| 4325 | 2012.02.08 18:00 | close | 1008 | 0.06 | 121.680 | 119.797 | 127.232 | 20.73 | 17166.59 |
| 4326 | 2012.02.08 23:05 | sell | 1009 | 0.06 | 121.837 | 0.000 | 0.000 | ||
| 4327 | 2012.02.08 23:05 | modify | 1009 | 0.06 | 121.837 | 123.245 | 115.811 | ||
| 4328 | 2012.02.09 20:00 | close | 1009 | 0.06 | 122.775 | 123.245 | 115.811 | -44.62 | 17121.97 |
| 4329 | 2012.02.10 09:50 | sell | 1010 | 0.06 | 122.620 | 0.000 | 0.000 | ||
| 4330 | 2012.02.10 09:50 | modify | 1010 | 0.06 | 122.620 | 124.043 | 116.555 | ||
| 4331 | 2012.02.13 07:05 | buy | 1011 | 0.06 | 122.536 | 0.000 | 0.000 | ||
| 4332 | 2012.02.13 07:05 | modify | 1011 | 0.06 | 122.536 | 121.096 | 128.527 | ||
| 4333 | 2012.02.14 12:00 | close | 1010 | 0.06 | 122.939 | 124.043 | 116.555 | -15.75 | 17106.22 |
| 4334 | 2012.02.15 20:00 | close | 1011 | 0.06 | 123.014 | 121.096 | 128.527 | 22.45 | 17128.67 |
| 4335 | 2012.02.16 00:05 | sell | 1012 | 0.06 | 123.056 | 0.000 | 0.000 | ||
| 4336 | 2012.02.16 00:05 | modify | 1012 | 0.06 | 123.056 | 124.479 | 117.036 | ||
| 4337 | 2012.02.16 16:00 | close | 1012 | 0.06 | 123.647 | 124.479 | 117.036 | -26.99 | 17101.68 |
| 4338 | 2012.02.17 10:00 | buy | 1013 | 0.06 | 125.017 | 0.000 | 0.000 | ||
| 4339 | 2012.02.17 10:00 | modify | 1013 | 0.06 | 125.017 | 123.566 | 131.018 | ||
| 4340 | 2012.02.20 11:00 | close | 1013 | 0.06 | 125.934 | 123.566 | 131.018 | 42.19 | 17143.87 |
| 4341 | 2012.02.20 15:30 | sell | 1014 | 0.06 | 126.094 | 0.000 | 0.000 | ||
| 4342 | 2012.02.20 15:30 | modify | 1014 | 0.06 | 126.094 | 127.506 | 120.069 | ||
| 4343 | 2012.02.23 16:00 | close | 1014 | 0.06 | 126.213 | 127.506 | 120.069 | -8.42 | 17135.45 |
| 4344 | 2012.02.27 04:10 | buy | 1015 | 0.06 | 128.731 | 0.000 | 0.000 | ||
| 4345 | 2012.02.27 04:10 | modify | 1015 | 0.06 | 128.731 | 127.218 | 134.719 | ||
| 4346 | 2012.02.27 15:00 | close | 1015 | 0.06 | 127.443 | 127.218 | 134.719 | -58.83 | 17076.62 |
| 4347 | 2012.03.01 04:10 | buy | 1016 | 0.06 | 129.240 | 0.000 | 0.000 | ||
| 4348 | 2012.03.01 04:10 | modify | 1016 | 0.06 | 129.240 | 127.739 | 135.215 | ||
| 4349 | 2012.03.01 21:00 | close | 1016 | 0.06 | 129.485 | 127.739 | 135.215 | 11.19 | 17087.81 |
| 4350 | 2012.03.01 21:50 | buy | 1017 | 0.06 | 129.417 | 0.000 | 0.000 | ||
| 4351 | 2012.03.01 21:50 | modify | 1017 | 0.06 | 129.417 | 127.980 | 135.423 | ||
| 4352 | 2012.03.01 21:55 | close | 1017 | 0.06 | 129.312 | 127.980 | 135.423 | -4.79 | 17083.02 |
| 4353 | 2012.03.02 12:55 | buy | 1018 | 0.06 | 129.813 | 0.000 | 0.000 | ||
| 4354 | 2012.03.02 12:55 | modify | 1018 | 0.06 | 129.813 | 128.343 | 135.795 | ||
| 4355 | 2012.03.05 09:51 | s/l | 1018 | 0.06 | 128.338 | 128.343 | 135.795 | -67.06 | 17015.96 |
| 4356 | 2012.03.05 13:40 | sell | 1019 | 0.06 | 128.522 | 0.000 | 0.000 | ||
| 4357 | 2012.03.05 13:40 | modify | 1019 | 0.06 | 128.522 | 129.926 | 122.387 | ||
| 4358 | 2012.03.06 03:00 | close | 1019 | 0.06 | 129.441 | 129.926 | 122.387 | -42.57 | 16973.40 |
| 4359 | 2012.03.08 01:45 | buy | 1020 | 0.06 | 127.683 | 0.000 | 0.000 | ||
| 4360 | 2012.03.08 01:45 | modify | 1020 | 0.06 | 127.683 | 126.204 | 133.662 | ||
| 4361 | 2012.03.09 18:00 | close | 1020 | 0.06 | 129.224 | 126.204 | 133.662 | 70.70 | 17044.10 |
| 4362 | 2012.03.14 09:05 | buy | 1021 | 0.06 | 130.393 | 0.000 | 0.000 | ||
| 4363 | 2012.03.14 09:05 | modify | 1021 | 0.06 | 130.393 | 128.914 | 136.462 | ||
| 4364 | 2012.03.15 10:00 | close | 1021 | 0.06 | 131.265 | 128.914 | 136.462 | 40.77 | 17084.87 |
| 4365 | 2012.03.16 05:25 | buy | 1022 | 0.06 | 131.160 | 0.000 | 0.000 | ||
| 4366 | 2012.03.16 05:25 | modify | 1022 | 0.06 | 131.160 | 129.677 | 137.145 | ||
| 4367 | 2012.03.19 12:00 | close | 1022 | 0.06 | 131.666 | 129.677 | 137.145 | 23.43 | 17108.30 |
| 4368 | 2012.03.20 02:05 | buy | 1023 | 0.06 | 132.530 | 0.000 | 0.000 | ||
| 4369 | 2012.03.20 02:05 | modify | 1023 | 0.06 | 132.530 | 131.076 | 138.508 | ||
| 4370 | 2012.03.21 18:00 | close | 1023 | 0.06 | 132.771 | 131.076 | 138.508 | 11.32 | 17119.62 |
| 4371 | 2012.03.22 10:50 | sell | 1024 | 0.06 | 132.281 | 0.000 | 0.000 | ||
| 4372 | 2012.03.22 10:50 | modify | 1024 | 0.06 | 132.281 | 133.720 | 126.252 | ||
| 4373 | 2012.03.23 12:00 | close | 1024 | 0.06 | 131.265 | 133.720 | 126.252 | 45.80 | 17165.42 |
| 4374 | 2012.03.27 08:40 | buy | 1025 | 0.06 | 132.279 | 0.000 | 0.000 | ||
| 4375 | 2012.03.27 08:40 | modify | 1025 | 0.06 | 132.279 | 130.841 | 138.274 | ||
| 4376 | 2012.03.28 04:00 | close | 1025 | 0.06 | 132.452 | 130.841 | 138.274 | 8.22 | 17173.65 |
| 4377 | 2012.03.29 00:15 | sell | 1026 | 0.06 | 131.668 | 0.000 | 0.000 | ||
| 4378 | 2012.03.29 00:15 | modify | 1026 | 0.06 | 131.668 | 133.080 | 125.611 | ||
| 4379 | 2012.03.30 01:00 | close | 1026 | 0.06 | 131.471 | 133.080 | 125.611 | 8.39 | 17182.04 |
| 4380 | 2012.04.02 03:05 | buy | 1027 | 0.06 | 132.633 | 0.000 | 0.000 | ||
| 4381 | 2012.04.02 03:05 | modify | 1027 | 0.06 | 132.633 | 131.164 | 138.701 | ||
| 4382 | 2012.04.02 18:00 | close | 1027 | 0.06 | 131.378 | 131.164 | 138.701 | -57.32 | 17124.72 |
| 4383 | 2012.04.05 09:15 | sell | 1028 | 0.06 | 130.835 | 0.000 | 0.000 | ||
| 4384 | 2012.04.05 09:15 | modify | 1028 | 0.06 | 130.835 | 132.251 | 124.782 | ||
| 4385 | 2012.04.06 06:00 | close | 1028 | 0.06 | 130.387 | 132.251 | 124.782 | 19.86 | 17144.58 |
| 4386 | 2012.04.09 00:00 | sell | 1029 | 0.06 | 129.533 | 0.000 | 0.000 | ||
| 4387 | 2012.04.09 00:00 | modify | 1029 | 0.06 | 129.533 | 130.986 | 123.432 | ||
| 4388 | 2012.04.09 21:00 | close | 1029 | 0.06 | 129.860 | 130.986 | 123.432 | -14.94 | 17129.64 |
| 4389 | 2012.04.11 21:10 | buy | 1030 | 0.06 | 128.771 | 0.000 | 0.000 | ||
| 4390 | 2012.04.11 21:10 | modify | 1030 | 0.06 | 128.771 | 127.308 | 134.751 | ||
| 4391 | 2012.04.13 12:00 | close | 1030 | 0.06 | 128.852 | 127.308 | 134.751 | 4.94 | 17134.58 |
| 4392 | 2012.04.17 02:00 | buy | 1031 | 0.06 | 127.871 | 0.000 | 0.000 | ||
| 4393 | 2012.04.17 02:00 | modify | 1031 | 0.06 | 127.871 | 126.409 | 133.847 | ||
| 4394 | 2012.04.18 11:40 | modify | 1031 | 0.06 | 127.871 | 128.488 | 133.847 | ||
| 4395 | 2012.04.18 11:45 | modify | 1031 | 0.06 | 127.871 | 128.517 | 133.847 | ||
| 4396 | 2012.04.18 11:50 | modify | 1031 | 0.06 | 127.871 | 128.596 | 133.847 | ||
| 4397 | 2012.04.18 11:55 | modify | 1031 | 0.06 | 127.871 | 128.657 | 133.847 | ||
| 4398 | 2012.04.18 18:05 | modify | 1031 | 0.06 | 127.871 | 128.721 | 133.847 | ||
| 4399 | 2012.04.19 03:20 | modify | 1031 | 0.06 | 127.871 | 128.733 | 133.847 | ||
| 4400 | 2012.04.19 03:25 | modify | 1031 | 0.06 | 127.871 | 128.749 | 133.847 | ||
| 4401 | 2012.04.19 03:30 | modify | 1031 | 0.06 | 127.871 | 128.760 | 133.847 | ||
| 4402 | 2012.04.19 03:40 | modify | 1031 | 0.06 | 127.871 | 128.765 | 133.847 | ||
| 4403 | 2012.04.19 03:45 | modify | 1031 | 0.06 | 127.871 | 128.777 | 133.847 | ||
| 4404 | 2012.04.19 03:50 | modify | 1031 | 0.06 | 127.871 | 128.795 | 133.847 | ||
| 4405 | 2012.04.19 04:05 | modify | 1031 | 0.06 | 127.871 | 128.805 | 133.847 | ||
| 4406 | 2012.04.19 04:10 | modify | 1031 | 0.06 | 127.871 | 128.927 | 133.847 | ||
| 4407 | 2012.04.19 04:45 | modify | 1031 | 0.06 | 127.871 | 128.947 | 133.847 | ||
| 4408 | 2012.04.19 04:50 | modify | 1031 | 0.06 | 127.871 | 128.948 | 133.847 | ||
| 4409 | 2012.04.19 05:35 | modify | 1031 | 0.06 | 127.871 | 128.966 | 133.847 | ||
| 4410 | 2012.04.19 09:25 | modify | 1031 | 0.06 | 127.871 | 129.011 | 133.847 | ||
| 4411 | 2012.04.19 09:35 | modify | 1031 | 0.06 | 127.871 | 129.067 | 133.847 | ||
| 4412 | 2012.04.19 10:05 | modify | 1031 | 0.06 | 127.871 | 129.105 | 133.847 | ||
| 4413 | 2012.04.19 10:10 | modify | 1031 | 0.06 | 127.871 | 129.166 | 133.847 | ||
| 4414 | 2012.04.19 10:15 | modify | 1031 | 0.06 | 127.871 | 129.184 | 133.847 | ||
| 4415 | 2012.04.19 10:20 | modify | 1031 | 0.06 | 127.871 | 129.190 | 133.847 | ||
| 4416 | 2012.04.19 10:25 | modify | 1031 | 0.06 | 127.871 | 129.257 | 133.847 | ||
| 4417 | 2012.04.19 10:30 | modify | 1031 | 0.06 | 127.871 | 129.316 | 133.847 | ||
| 4418 | 2012.04.19 11:45 | modify | 1031 | 0.06 | 127.871 | 129.328 | 133.847 | ||
| 4419 | 2012.04.19 17:00 | close | 1031 | 0.06 | 130.790 | 129.328 | 133.847 | 134.57 | 17269.15 |
| 4420 | 2012.04.20 18:05 | buy | 1032 | 0.06 | 131.564 | 0.000 | 0.000 | ||
| 4421 | 2012.04.20 18:05 | modify | 1032 | 0.06 | 131.564 | 130.087 | 137.559 | ||
| 4422 | 2012.04.23 21:30 | close | 1032 | 0.06 | 130.820 | 130.087 | 137.559 | -33.68 | 17235.47 |
| 4423 | 2012.04.24 04:55 | buy | 1033 | 0.06 | 130.817 | 0.000 | 0.000 | ||
| 4424 | 2012.04.24 04:55 | modify | 1033 | 0.06 | 130.817 | 129.343 | 136.787 | ||
| 4425 | 2012.04.25 16:00 | close | 1033 | 0.06 | 130.890 | 129.343 | 136.787 | 3.64 | 17239.11 |
| 4426 | 2012.04.30 10:50 | sell | 1034 | 0.06 | 130.530 | 0.000 | 0.000 | ||
| 4427 | 2012.04.30 10:50 | modify | 1034 | 0.06 | 130.530 | 131.988 | 124.454 | ||
| 4428 | 2012.05.01 18:00 | close | 1034 | 0.06 | 130.056 | 131.988 | 124.454 | 21.04 | 17260.16 |
| 4429 | 2012.05.02 22:45 | sell | 1035 | 0.06 | 129.847 | 0.000 | 0.000 | ||
| 4430 | 2012.05.02 22:45 | modify | 1035 | 0.06 | 129.847 | 131.250 | 123.796 | ||
| 4431 | 2012.05.03 15:00 | close | 1035 | 0.06 | 130.068 | 131.250 | 123.796 | -11.89 | 17248.27 |
| 4432 | 2012.05.03 19:00 | buy | 1036 | 0.06 | 130.081 | 0.000 | 0.000 | ||
| 4433 | 2012.05.03 19:00 | modify | 1036 | 0.06 | 130.081 | 128.639 | 136.114 | ||
| 4434 | 2012.05.04 04:00 | close | 1036 | 0.06 | 129.783 | 128.639 | 136.114 | -13.30 | 17234.97 |
| 4435 | 2012.05.07 08:55 | sell | 1037 | 0.06 | 128.697 | 0.000 | 0.000 | ||
| 4436 | 2012.05.07 08:55 | modify | 1037 | 0.06 | 128.697 | 130.097 | 122.571 | ||
| 4437 | 2012.05.07 18:00 | close | 1037 | 0.06 | 129.351 | 130.097 | 122.571 | -29.86 | 17205.11 |
| 4438 | 2012.05.08 08:20 | buy | 1038 | 0.06 | 129.391 | 0.000 | 0.000 | ||
| 4439 | 2012.05.08 08:20 | modify | 1038 | 0.06 | 129.391 | 127.946 | 135.370 | ||
| 4440 | 2012.05.08 19:00 | close | 1038 | 0.06 | 128.919 | 127.946 | 135.370 | -21.55 | 17183.56 |
| 4441 | 2012.05.10 10:10 | buy | 1039 | 0.06 | 128.580 | 0.000 | 0.000 | ||
| 4442 | 2012.05.10 10:10 | modify | 1039 | 0.06 | 128.580 | 127.125 | 134.622 | ||
| 4443 | 2012.05.11 15:00 | close | 1039 | 0.06 | 128.769 | 127.125 | 134.622 | 8.94 | 17192.50 |
| 4444 | 2012.05.14 07:50 | buy | 1040 | 0.06 | 128.565 | 0.000 | 0.000 | ||
| 4445 | 2012.05.14 07:50 | modify | 1040 | 0.06 | 128.565 | 127.131 | 134.558 | ||
| 4446 | 2012.05.14 09:00 | close | 1040 | 0.06 | 128.505 | 127.131 | 134.558 | -2.74 | 17189.76 |
| 4447 | 2012.05.15 04:00 | buy | 1041 | 0.06 | 128.584 | 0.000 | 0.000 | ||
| 4448 | 2012.05.15 04:00 | modify | 1041 | 0.06 | 128.584 | 127.138 | 134.611 | ||
| 4449 | 2012.05.15 16:00 | close | 1041 | 0.06 | 128.261 | 127.138 | 134.611 | -14.75 | 17175.01 |
| 4450 | 2012.05.15 19:40 | sell | 1042 | 0.06 | 128.388 | 0.000 | 0.000 | ||
| 4451 | 2012.05.15 19:40 | modify | 1042 | 0.06 | 128.388 | 129.806 | 122.352 | ||
| 4452 | 2012.05.17 17:55 | modify | 1042 | 0.06 | 128.388 | 127.750 | 122.352 | ||
| 4453 | 2012.05.17 18:00 | modify | 1042 | 0.06 | 128.388 | 127.483 | 122.352 | ||
| 4454 | 2012.05.17 18:40 | modify | 1042 | 0.06 | 128.388 | 127.079 | 122.352 | ||
| 4455 | 2012.05.17 19:10 | modify | 1042 | 0.06 | 128.388 | 126.952 | 122.352 | ||
| 4456 | 2012.05.17 22:45 | modify | 1042 | 0.06 | 128.388 | 126.950 | 122.352 | ||
| 4457 | 2012.05.17 23:05 | modify | 1042 | 0.06 | 128.388 | 126.929 | 122.352 | ||
| 4458 | 2012.05.17 23:10 | modify | 1042 | 0.06 | 128.388 | 126.882 | 122.352 | ||
| 4459 | 2012.05.18 04:10 | modify | 1042 | 0.06 | 128.388 | 126.846 | 122.352 | ||
| 4460 | 2012.05.18 04:35 | modify | 1042 | 0.06 | 128.388 | 126.832 | 122.352 | ||
| 4461 | 2012.05.18 07:55 | modify | 1042 | 0.06 | 128.388 | 126.798 | 122.352 | ||
| 4462 | 2012.05.18 08:00 | modify | 1042 | 0.06 | 128.388 | 126.745 | 122.352 | ||
| 4463 | 2012.05.18 08:10 | modify | 1042 | 0.06 | 128.388 | 126.730 | 122.352 | ||
| 4464 | 2012.05.18 08:15 | modify | 1042 | 0.06 | 128.388 | 126.550 | 122.352 | ||
| 4465 | 2012.05.18 08:20 | close | 1042 | 0.06 | 124.685 | 126.550 | 122.352 | 166.13 | 17341.14 |
| 4466 | 2012.05.21 00:30 | sell | 1043 | 0.06 | 125.100 | 0.000 | 0.000 | ||
| 4467 | 2012.05.21 00:30 | modify | 1043 | 0.06 | 125.100 | 126.521 | 119.082 | ||
| 4468 | 2012.05.21 18:20 | buy | 1044 | 0.06 | 125.396 | 0.000 | 0.000 | ||
| 4469 | 2012.05.21 18:20 | modify | 1044 | 0.06 | 125.396 | 123.879 | 131.382 | ||
| 4470 | 2012.05.23 02:00 | close | 1043 | 0.06 | 126.106 | 126.521 | 119.082 | -47.13 | 17294.01 |
| 4471 | 2012.05.23 08:00 | close | 1044 | 0.06 | 125.431 | 123.879 | 131.382 | 2.22 | 17296.24 |
| 4472 | 2012.05.24 01:15 | sell | 1045 | 0.06 | 124.722 | 0.000 | 0.000 | ||
| 4473 | 2012.05.24 01:15 | modify | 1045 | 0.06 | 124.722 | 126.127 | 118.709 | ||
| 4474 | 2012.05.24 19:00 | close | 1045 | 0.06 | 124.771 | 126.127 | 118.709 | -2.24 | 17294.00 |
| 4475 | 2012.05.25 11:25 | buy | 1046 | 0.06 | 124.811 | 0.000 | 0.000 | ||
| 4476 | 2012.05.25 11:25 | modify | 1046 | 0.06 | 124.811 | 123.380 | 130.860 | ||
| 4477 | 2012.05.28 15:15 | sell | 1047 | 0.06 | 124.651 | 0.000 | 0.000 | ||
| 4478 | 2012.05.28 15:15 | modify | 1047 | 0.06 | 124.651 | 126.050 | 118.605 | ||
| 4479 | 2012.05.29 06:00 | close | 1046 | 0.06 | 124.469 | 123.380 | 130.860 | -15.00 | 17279.00 |
| 4480 | 2012.05.29 10:00 | close | 1047 | 0.06 | 124.815 | 126.050 | 118.605 | -8.09 | 17270.91 |
| 4481 | 2012.05.29 14:45 | buy | 1048 | 0.06 | 124.721 | 0.000 | 0.000 | ||
| 4482 | 2012.05.29 14:45 | modify | 1048 | 0.06 | 124.721 | 123.248 | 130.694 | ||
| 4483 | 2012.05.29 19:00 | close | 1048 | 0.06 | 124.142 | 123.248 | 130.694 | -26.45 | 17244.46 |
| 4484 | 2012.05.30 00:20 | sell | 1049 | 0.06 | 124.351 | 0.000 | 0.000 | ||
| 4485 | 2012.05.30 00:20 | modify | 1049 | 0.06 | 124.351 | 125.744 | 118.310 | ||
| 4486 | 2012.05.31 03:30 | modify | 1049 | 0.06 | 124.351 | 123.723 | 118.310 | ||
| 4487 | 2012.05.31 04:00 | modify | 1049 | 0.06 | 124.351 | 123.711 | 118.310 | ||
| 4488 | 2012.05.31 04:05 | modify | 1049 | 0.06 | 124.351 | 123.706 | 118.310 | ||
| 4489 | 2012.05.31 04:10 | modify | 1049 | 0.06 | 124.351 | 123.618 | 118.310 | ||
| 4490 | 2012.05.31 05:15 | modify | 1049 | 0.06 | 124.351 | 123.580 | 118.310 | ||
| 4491 | 2012.05.31 05:20 | modify | 1049 | 0.06 | 124.351 | 123.577 | 118.310 | ||
| 4492 | 2012.05.31 05:45 | modify | 1049 | 0.06 | 124.351 | 123.572 | 118.310 | ||
| 4493 | 2012.05.31 05:55 | modify | 1049 | 0.06 | 124.351 | 123.540 | 118.310 | ||
| 4494 | 2012.05.31 06:30 | modify | 1049 | 0.06 | 124.351 | 123.539 | 118.310 | ||
| 4495 | 2012.05.31 06:35 | modify | 1049 | 0.06 | 124.351 | 123.523 | 118.310 | ||
| 4496 | 2012.05.31 15:45 | modify | 1049 | 0.06 | 124.351 | 123.439 | 118.310 | ||
| 4497 | 2012.05.31 16:05 | modify | 1049 | 0.06 | 124.351 | 123.414 | 118.310 | ||
| 4498 | 2012.05.31 16:10 | modify | 1049 | 0.06 | 124.351 | 123.405 | 118.310 | ||
| 4499 | 2012.05.31 16:40 | modify | 1049 | 0.06 | 124.351 | 123.367 | 118.310 | ||
| 4500 | 2012.05.31 16:45 | modify | 1049 | 0.06 | 124.351 | 123.219 | 118.310 | ||
| 4501 | 2012.05.31 16:50 | modify | 1049 | 0.06 | 124.351 | 123.106 | 118.310 | ||
| 4502 | 2012.05.31 16:55 | modify | 1049 | 0.06 | 124.351 | 123.008 | 118.310 | ||
| 4503 | 2012.05.31 17:00 | modify | 1049 | 0.06 | 124.351 | 122.979 | 118.310 | ||
| 4504 | 2012.05.31 17:05 | modify | 1049 | 0.06 | 124.351 | 122.856 | 118.310 | ||
| 4505 | 2012.05.31 17:45 | modify | 1049 | 0.06 | 124.351 | 122.779 | 118.310 | ||
| 4506 | 2012.05.31 17:50 | modify | 1049 | 0.06 | 124.351 | 122.579 | 118.310 | ||
| 4507 | 2012.05.31 18:00 | close | 1049 | 0.06 | 120.714 | 122.579 | 118.310 | 164.31 | 17408.78 |
| 4508 | 2012.06.01 21:35 | sell | 1050 | 0.06 | 120.100 | 0.000 | 0.000 | ||
| 4509 | 2012.06.01 21:35 | modify | 1050 | 0.06 | 120.100 | 121.506 | 114.030 | ||
| 4510 | 2012.06.05 02:35 | buy | 1051 | 0.06 | 120.515 | 0.000 | 0.000 | ||
| 4511 | 2012.06.05 02:35 | modify | 1051 | 0.06 | 120.515 | 119.052 | 126.508 | ||
| 4512 | 2012.06.05 06:00 | close | 1050 | 0.06 | 120.636 | 121.506 | 114.030 | -25.67 | 17383.10 |
| 4513 | 2012.06.06 14:20 | modify | 1051 | 0.06 | 120.515 | 121.122 | 126.508 | ||
| 4514 | 2012.06.06 14:25 | modify | 1051 | 0.06 | 120.515 | 121.135 | 126.508 | ||
| 4515 | 2012.06.06 14:30 | modify | 1051 | 0.06 | 120.515 | 121.212 | 126.508 | ||
| 4516 | 2012.06.07 01:20 | modify | 1051 | 0.06 | 120.515 | 121.222 | 126.508 | ||
| 4517 | 2012.06.07 01:25 | modify | 1051 | 0.06 | 120.515 | 121.254 | 126.508 | ||
| 4518 | 2012.06.07 05:00 | modify | 1051 | 0.06 | 120.515 | 121.261 | 126.508 | ||
| 4519 | 2012.06.07 08:40 | modify | 1051 | 0.06 | 120.515 | 121.270 | 126.508 | ||
| 4520 | 2012.06.07 08:45 | modify | 1051 | 0.06 | 120.515 | 121.276 | 126.508 | ||
| 4521 | 2012.06.07 12:05 | modify | 1051 | 0.06 | 120.515 | 121.319 | 126.508 | ||
| 4522 | 2012.06.07 12:15 | modify | 1051 | 0.06 | 120.515 | 121.418 | 126.508 | ||
| 4523 | 2012.06.07 12:25 | modify | 1051 | 0.06 | 120.515 | 121.431 | 126.508 | ||
| 4524 | 2012.06.07 12:45 | modify | 1051 | 0.06 | 120.515 | 121.497 | 126.508 | ||
| 4525 | 2012.06.07 12:55 | modify | 1051 | 0.06 | 120.515 | 121.542 | 126.508 | ||
| 4526 | 2012.06.07 13:00 | modify | 1051 | 0.06 | 120.515 | 121.567 | 126.508 | ||
| 4527 | 2012.06.07 13:05 | modify | 1051 | 0.06 | 120.515 | 121.582 | 126.508 | ||
| 4528 | 2012.06.07 14:10 | modify | 1051 | 0.06 | 120.515 | 121.691 | 126.508 | ||
| 4529 | 2012.06.07 14:25 | modify | 1051 | 0.06 | 120.515 | 121.792 | 126.508 | ||
| 4530 | 2012.06.07 14:30 | modify | 1051 | 0.06 | 120.515 | 121.843 | 126.508 | ||
| 4531 | 2012.06.07 14:50 | modify | 1051 | 0.06 | 120.515 | 121.934 | 126.508 | ||
| 4532 | 2012.06.07 14:55 | modify | 1051 | 0.06 | 120.515 | 121.977 | 126.508 | ||
| 4533 | 2012.06.07 15:05 | modify | 1051 | 0.06 | 120.515 | 121.998 | 126.508 | ||
| 4534 | 2012.06.07 15:10 | modify | 1051 | 0.06 | 120.515 | 122.054 | 126.508 | ||
| 4535 | 2012.06.07 15:15 | modify | 1051 | 0.06 | 120.515 | 122.086 | 126.508 | ||
| 4536 | 2012.06.07 15:20 | modify | 1051 | 0.06 | 120.515 | 122.207 | 126.508 | ||
| 4537 | 2012.06.07 15:25 | modify | 1051 | 0.06 | 120.515 | 122.340 | 126.508 | ||
| 4538 | 2012.06.07 15:35 | modify | 1051 | 0.06 | 120.515 | 122.402 | 126.508 | ||
| 4539 | 2012.06.07 15:55 | close | 1051 | 0.06 | 124.156 | 122.402 | 126.508 | 167.55 | 17550.65 |
| 4540 | 2012.06.07 20:00 | buy | 1052 | 0.06 | 123.777 | 0.000 | 0.000 | ||
| 4541 | 2012.06.07 20:00 | modify | 1052 | 0.06 | 123.777 | 122.347 | 129.822 | ||
| 4542 | 2012.06.08 03:00 | close | 1052 | 0.06 | 123.710 | 122.347 | 129.822 | -2.75 | 17547.90 |
| 4543 | 2012.06.08 03:10 | buy | 1053 | 0.06 | 123.729 | 0.000 | 0.000 | ||
| 4544 | 2012.06.08 03:10 | modify | 1053 | 0.06 | 123.729 | 122.277 | 129.737 | ||
| 4545 | 2012.06.08 03:15 | close | 1053 | 0.06 | 123.692 | 122.277 | 129.737 | -1.69 | 17546.21 |
| 4546 | 2012.06.08 03:15 | buy | 1054 | 0.06 | 123.722 | 0.000 | 0.000 | ||
| 4547 | 2012.06.08 03:15 | modify | 1054 | 0.06 | 123.722 | 122.267 | 129.718 | ||
| 4548 | 2012.06.08 03:20 | close | 1054 | 0.06 | 123.591 | 122.267 | 129.718 | -5.98 | 17540.23 |
| 4549 | 2012.06.08 14:55 | sell | 1055 | 0.06 | 122.481 | 0.000 | 0.000 | ||
| 4550 | 2012.06.08 14:55 | modify | 1055 | 0.06 | 122.481 | 123.993 | 116.474 | ||
| 4551 | 2012.06.11 04:51 | s/l | 1055 | 0.06 | 123.995 | 123.993 | 116.474 | -69.74 | 17470.50 |
| 4552 | 2012.06.11 09:20 | buy | 1056 | 0.06 | 123.839 | 0.000 | 0.000 | ||
| 4553 | 2012.06.11 09:20 | modify | 1056 | 0.06 | 123.839 | 122.357 | 129.832 | ||
| 4554 | 2012.06.11 22:00 | close | 1056 | 0.06 | 123.145 | 122.357 | 129.832 | -31.69 | 17438.81 |
| 4555 | 2012.06.12 19:20 | buy | 1057 | 0.06 | 123.572 | 0.000 | 0.000 | ||
| 4556 | 2012.06.12 19:20 | modify | 1057 | 0.06 | 123.572 | 122.130 | 129.608 | ||
| 4557 | 2012.06.13 19:00 | close | 1057 | 0.06 | 123.426 | 122.130 | 129.608 | -6.36 | 17432.45 |
| 4558 | 2012.06.14 06:25 | sell | 1058 | 0.06 | 123.278 | 0.000 | 0.000 | ||
| 4559 | 2012.06.14 06:25 | modify | 1058 | 0.06 | 123.278 | 124.701 | 117.265 | ||
| 4560 | 2012.06.15 02:00 | close | 1058 | 0.06 | 123.533 | 124.701 | 117.265 | -12.24 | 17420.21 |
| 4561 | 2012.06.18 09:50 | buy | 1059 | 0.06 | 124.371 | 0.000 | 0.000 | ||
| 4562 | 2012.06.18 09:50 | modify | 1059 | 0.06 | 124.371 | 122.893 | 130.352 | ||
| 4563 | 2012.06.19 03:00 | close | 1059 | 0.06 | 123.942 | 122.893 | 130.352 | -19.28 | 17400.94 |
| 4564 | 2012.06.19 07:15 | buy | 1060 | 0.06 | 123.908 | 0.000 | 0.000 | ||
| 4565 | 2012.06.19 07:15 | modify | 1060 | 0.06 | 123.908 | 122.442 | 129.877 | ||
| 4566 | 2012.06.20 06:00 | close | 1060 | 0.06 | 123.946 | 122.442 | 129.877 | 2.04 | 17402.98 |
| 4567 | 2012.06.21 02:55 | buy | 1061 | 0.06 | 124.850 | 0.000 | 0.000 | ||
| 4568 | 2012.06.21 02:55 | modify | 1061 | 0.06 | 124.850 | 123.418 | 130.862 | ||
| 4569 | 2012.06.21 07:40 | sell | 1062 | 0.06 | 124.826 | 0.000 | 0.000 | ||
| 4570 | 2012.06.21 07:40 | modify | 1062 | 0.06 | 124.826 | 126.242 | 118.766 | ||
| 4571 | 2012.06.22 01:00 | close | 1061 | 0.06 | 125.101 | 123.418 | 130.862 | 11.78 | 17414.76 |
| 4572 | 2012.06.26 14:35 | buy | 1063 | 0.06 | 124.078 | 0.000 | 0.000 | ||
| 4573 | 2012.06.26 14:35 | modify | 1063 | 0.06 | 124.078 | 122.607 | 130.063 | ||
| 4574 | 2012.06.26 17:00 | close | 1062 | 0.06 | 124.099 | 126.242 | 118.766 | 31.41 | 17446.17 |
| 4575 | 2012.06.28 01:20 | sell | 1064 | 0.06 | 124.114 | 0.000 | 0.000 | ||
| 4576 | 2012.06.28 01:20 | modify | 1064 | 0.06 | 124.114 | 125.520 | 118.078 | ||
| 4577 | 2012.06.28 05:00 | close | 1063 | 0.06 | 123.849 | 122.607 | 130.063 | -9.21 | 17436.96 |
| 4578 | 2012.06.29 08:00 | close | 1064 | 0.06 | 123.791 | 125.520 | 118.078 | 14.15 | 17451.11 |
| 4579 | 2012.07.02 13:45 | sell | 1065 | 0.06 | 124.910 | 0.000 | 0.000 | ||
| 4580 | 2012.07.02 13:45 | modify | 1065 | 0.06 | 124.910 | 126.335 | 118.884 | ||
| 4581 | 2012.07.03 13:00 | buy | 1066 | 0.06 | 125.213 | 0.000 | 0.000 | ||
| 4582 | 2012.07.03 13:00 | modify | 1066 | 0.06 | 125.213 | 123.730 | 131.184 | ||
| 4583 | 2012.07.03 19:30 | close | 1065 | 0.06 | 125.291 | 126.335 | 118.884 | -18.00 | 17433.12 |
| 4584 | 2012.07.04 00:00 | close | 1066 | 0.06 | 125.171 | 123.730 | 131.184 | -1.61 | 17431.51 |
| 4585 | 2012.07.04 08:45 | sell | 1067 | 0.06 | 125.053 | 0.000 | 0.000 | ||
| 4586 | 2012.07.04 08:45 | modify | 1067 | 0.06 | 125.053 | 126.456 | 119.036 | ||
| 4587 | 2012.07.06 09:00 | close | 1067 | 0.06 | 124.083 | 126.456 | 119.036 | 41.91 | 17473.41 |
| 4588 | 2012.07.09 23:55 | buy | 1068 | 0.06 | 123.575 | 0.000 | 0.000 | ||
| 4589 | 2012.07.09 23:55 | modify | 1068 | 0.06 | 123.575 | 122.142 | 129.569 | ||
| 4590 | 2012.07.11 01:35 | sell | 1069 | 0.06 | 123.211 | 0.000 | 0.000 | ||
| 4591 | 2012.07.11 01:35 | modify | 1069 | 0.06 | 123.211 | 124.621 | 117.212 | ||
| 4592 | 2012.07.12 11:00 | close | 1068 | 0.06 | 122.562 | 122.142 | 129.569 | -44.71 | 17428.70 |
| 4593 | 2012.07.13 15:00 | close | 1069 | 0.06 | 122.699 | 124.621 | 117.212 | 21.01 | 17449.71 |
| 4594 | 2012.07.17 14:50 | buy | 1070 | 0.06 | 123.565 | 0.000 | 0.000 | ||
| 4595 | 2012.07.17 14:50 | modify | 1070 | 0.06 | 123.565 | 122.124 | 129.588 | ||
| 4596 | 2012.07.18 10:00 | close | 1070 | 0.06 | 123.583 | 122.124 | 129.588 | 1.13 | 17450.84 |
| 4597 | 2012.07.18 19:25 | sell | 1071 | 0.06 | 123.352 | 0.000 | 0.000 | ||
| 4598 | 2012.07.18 19:25 | modify | 1071 | 0.06 | 123.352 | 124.775 | 117.270 | ||
| 4599 | 2012.07.19 20:00 | close | 1071 | 0.06 | 123.597 | 124.775 | 117.270 | -12.98 | 17437.86 |
| 4600 | 2012.07.25 01:35 | sell | 1072 | 0.06 | 121.207 | 0.000 | 0.000 | ||
| 4601 | 2012.07.25 01:35 | modify | 1072 | 0.06 | 121.207 | 122.610 | 115.197 | ||
| 4602 | 2012.07.25 15:05 | buy | 1073 | 0.06 | 121.263 | 0.000 | 0.000 | ||
| 4603 | 2012.07.25 15:05 | modify | 1073 | 0.06 | 121.263 | 119.786 | 127.279 | ||
| 4604 | 2012.07.26 15:34 | s/l | 1072 | 0.06 | 122.610 | 122.610 | 115.197 | -65.86 | 17372.01 |
| 4605 | 2012.07.27 17:20 | modify | 1073 | 0.06 | 121.263 | 121.875 | 127.279 | ||
| 4606 | 2012.07.27 17:25 | modify | 1073 | 0.06 | 121.263 | 121.890 | 127.279 | ||
| 4607 | 2012.07.27 17:55 | modify | 1073 | 0.06 | 121.263 | 121.898 | 127.279 | ||
| 4608 | 2012.07.27 20:30 | modify | 1073 | 0.06 | 121.263 | 122.006 | 127.279 | ||
| 4609 | 2012.07.30 06:00 | close | 1073 | 0.06 | 123.132 | 122.006 | 127.279 | 86.92 | 17458.93 |
| 4610 | 2012.07.30 19:15 | sell | 1074 | 0.06 | 122.748 | 0.000 | 0.000 | ||
| 4611 | 2012.07.30 19:15 | modify | 1074 | 0.06 | 122.748 | 124.164 | 116.744 | ||
| 4612 | 2012.08.02 11:00 | close | 1074 | 0.06 | 121.947 | 124.164 | 116.744 | 33.60 | 17492.53 |
| 4613 | 2012.08.03 02:50 | sell | 1075 | 0.06 | 121.372 | 0.000 | 0.000 | ||
| 4614 | 2012.08.03 02:50 | modify | 1075 | 0.06 | 121.372 | 122.782 | 115.352 | ||
| 4615 | 2012.08.03 11:00 | close | 1075 | 0.06 | 121.521 | 122.782 | 115.352 | -6.81 | 17485.72 |
| 4616 | 2012.08.06 03:10 | buy | 1076 | 0.06 | 122.873 | 0.000 | 0.000 | ||
| 4617 | 2012.08.06 03:10 | modify | 1076 | 0.06 | 122.873 | 121.362 | 128.921 | ||
| 4618 | 2012.08.06 16:00 | close | 1076 | 0.06 | 121.884 | 121.362 | 128.921 | -45.17 | 17440.55 |
| 4619 | 2012.08.06 16:55 | sell | 1077 | 0.06 | 122.007 | 0.000 | 0.000 | ||
| 4620 | 2012.08.06 16:55 | modify | 1077 | 0.06 | 122.007 | 123.481 | 116.005 | ||
| 4621 | 2012.08.07 15:00 | close | 1077 | 0.06 | 122.913 | 123.481 | 116.005 | -41.98 | 17398.57 |
| 4622 | 2012.08.08 23:55 | buy | 1078 | 0.06 | 122.858 | 0.000 | 0.000 | ||
| 4623 | 2012.08.08 23:55 | modify | 1078 | 0.06 | 122.858 | 121.415 | 128.837 | ||
| 4624 | 2012.08.09 15:00 | close | 1078 | 0.06 | 122.605 | 121.415 | 128.837 | -10.62 | 17387.95 |
| 4625 | 2012.08.09 20:00 | sell | 1079 | 0.06 | 122.862 | 0.000 | 0.000 | ||
| 4626 | 2012.08.09 20:00 | modify | 1079 | 0.06 | 122.862 | 124.285 | 116.823 | ||
| 4627 | 2012.08.13 00:05 | buy | 1080 | 0.06 | 122.609 | 0.000 | 0.000 | ||
| 4628 | 2012.08.13 00:05 | modify | 1080 | 0.06 | 122.609 | 121.166 | 128.597 | ||
| 4629 | 2012.08.13 07:00 | close | 1079 | 0.06 | 122.744 | 124.285 | 116.823 | 4.20 | 17392.14 |
| 4630 | 2012.08.15 16:00 | close | 1080 | 0.06 | 123.401 | 121.166 | 128.597 | 36.80 | 17428.95 |
| 4631 | 2012.08.17 02:15 | buy | 1081 | 0.06 | 124.834 | 0.000 | 0.000 | ||
| 4632 | 2012.08.17 02:15 | modify | 1081 | 0.06 | 124.834 | 123.399 | 130.809 | ||
| 4633 | 2012.08.17 12:00 | close | 1081 | 0.06 | 124.862 | 123.399 | 130.809 | 1.28 | 17430.23 |
| 4634 | 2012.08.17 16:55 | buy | 1082 | 0.06 | 124.792 | 0.000 | 0.000 | ||
| 4635 | 2012.08.17 16:55 | modify | 1082 | 0.06 | 124.792 | 123.343 | 130.853 | ||
| 4636 | 2012.08.20 08:50 | sell | 1083 | 0.06 | 124.807 | 0.000 | 0.000 | ||
| 4637 | 2012.08.20 08:50 | modify | 1083 | 0.06 | 124.807 | 126.199 | 118.756 | ||
| 4638 | 2012.08.21 14:00 | close | 1083 | 0.06 | 125.250 | 126.199 | 118.756 | -20.83 | 17409.40 |
| 4639 | 2012.08.22 16:00 | close | 1082 | 0.06 | 125.032 | 123.343 | 130.853 | 11.91 | 17421.31 |
| 4640 | 2012.08.23 02:20 | sell | 1084 | 0.06 | 124.842 | 0.000 | 0.000 | ||
| 4641 | 2012.08.23 02:20 | modify | 1084 | 0.06 | 124.842 | 126.264 | 118.840 | ||
| 4642 | 2012.08.24 10:50 | buy | 1085 | 0.06 | 124.681 | 0.000 | 0.000 | ||
| 4643 | 2012.08.24 10:50 | modify | 1085 | 0.06 | 124.681 | 123.180 | 130.652 | ||
| 4644 | 2012.08.24 11:00 | close | 1084 | 0.06 | 124.691 | 126.264 | 118.840 | 6.30 | 17427.61 |
| 4645 | 2012.08.24 12:00 | close | 1085 | 0.06 | 124.462 | 123.180 | 130.652 | -10.00 | 17417.61 |
| 4646 | 2012.08.30 01:00 | buy | 1086 | 0.06 | 124.597 | 0.000 | 0.000 | ||
| 4647 | 2012.08.30 01:00 | modify | 1086 | 0.06 | 124.597 | 123.124 | 130.584 | ||
| 4648 | 2012.08.30 17:00 | close | 1086 | 0.06 | 124.526 | 123.124 | 130.584 | -3.25 | 17414.36 |
| 4649 | 2012.09.03 07:50 | sell | 1087 | 0.06 | 124.231 | 0.000 | 0.000 | ||
| 4650 | 2012.09.03 07:50 | modify | 1087 | 0.06 | 124.231 | 125.662 | 118.230 | ||
| 4651 | 2012.09.03 16:55 | buy | 1088 | 0.06 | 124.393 | 0.000 | 0.000 | ||
| 4652 | 2012.09.03 16:55 | modify | 1088 | 0.06 | 124.393 | 122.952 | 130.391 | ||
| 4653 | 2012.09.04 03:00 | close | 1087 | 0.06 | 124.425 | 125.662 | 118.230 | -9.46 | 17404.91 |
| 4654 | 2012.09.04 20:05 | sell | 1089 | 0.06 | 124.518 | 0.000 | 0.000 | ||
| 4655 | 2012.09.04 20:05 | modify | 1089 | 0.06 | 124.518 | 125.941 | 118.507 | ||
| 4656 | 2012.09.05 00:00 | close | 1088 | 0.06 | 124.428 | 122.952 | 130.391 | 2.22 | 17407.13 |
| 4657 | 2012.09.05 20:00 | close | 1089 | 0.06 | 124.689 | 125.941 | 118.507 | -8.41 | 17398.72 |
| 4658 | 2012.09.05 20:25 | buy | 1090 | 0.06 | 124.679 | 0.000 | 0.000 | ||
| 4659 | 2012.09.05 20:25 | modify | 1090 | 0.06 | 124.679 | 123.234 | 130.647 | ||
| 4660 | 2012.09.07 17:00 | close | 1090 | 0.06 | 125.239 | 123.234 | 130.647 | 26.83 | 17425.55 |
| 4661 | 2012.09.11 05:00 | sell | 1091 | 0.06 | 125.135 | 0.000 | 0.000 | ||
| 4662 | 2012.09.11 05:00 | modify | 1091 | 0.06 | 125.135 | 126.541 | 119.110 | ||
| 4663 | 2012.09.11 11:00 | close | 1091 | 0.06 | 125.316 | 126.541 | 119.110 | -8.27 | 17417.28 |
| 4664 | 2012.09.11 20:20 | sell | 1092 | 0.06 | 125.014 | 0.000 | 0.000 | ||
| 4665 | 2012.09.11 20:20 | modify | 1092 | 0.06 | 125.014 | 126.427 | 118.986 | ||
| 4666 | 2012.09.12 06:00 | close | 1092 | 0.06 | 125.200 | 126.427 | 118.986 | -9.10 | 17408.19 |
| 4667 | 2012.09.12 17:35 | buy | 1093 | 0.06 | 125.313 | 0.000 | 0.000 | ||
| 4668 | 2012.09.12 17:35 | modify | 1093 | 0.06 | 125.313 | 123.849 | 131.367 | ||
| 4669 | 2012.09.13 12:00 | close | 1093 | 0.06 | 125.207 | 123.849 | 131.367 | -3.90 | 17404.28 |
| 4670 | 2012.09.17 10:35 | sell | 1094 | 0.06 | 126.993 | 0.000 | 0.000 | ||
| 4671 | 2012.09.17 10:35 | modify | 1094 | 0.06 | 126.993 | 128.443 | 120.983 | ||
| 4672 | 2012.09.18 01:25 | buy | 1095 | 0.06 | 127.911 | 0.000 | 0.000 | ||
| 4673 | 2012.09.18 01:25 | modify | 1095 | 0.06 | 127.911 | 126.481 | 133.901 | ||
| 4674 | 2012.09.18 04:00 | close | 1095 | 0.06 | 127.573 | 126.481 | 133.901 | -15.43 | 17388.85 |
| 4675 | 2012.09.18 06:00 | close | 1094 | 0.06 | 127.721 | 128.443 | 120.983 | -33.84 | 17355.02 |
| 4676 | 2012.09.18 17:40 | sell | 1096 | 0.06 | 127.720 | 0.000 | 0.000 | ||
| 4677 | 2012.09.18 17:40 | modify | 1096 | 0.06 | 127.720 | 129.144 | 121.667 | ||
| 4678 | 2012.09.19 12:40 | buy | 1097 | 0.06 | 128.336 | 0.000 | 0.000 | ||
| 4679 | 2012.09.19 12:40 | modify | 1097 | 0.06 | 128.336 | 126.905 | 134.389 | ||
| 4680 | 2012.09.20 05:00 | close | 1097 | 0.06 | 127.121 | 126.905 | 134.389 | -54.56 | 17300.45 |
| 4681 | 2012.09.21 03:00 | close | 1096 | 0.06 | 126.891 | 129.144 | 121.667 | 34.88 | 17335.33 |
| 4682 | 2012.09.21 17:20 | buy | 1098 | 0.06 | 127.247 | 0.000 | 0.000 | ||
| 4683 | 2012.09.21 17:20 | modify | 1098 | 0.06 | 127.247 | 125.815 | 133.317 | ||
| 4684 | 2012.09.24 00:15 | sell | 1099 | 0.06 | 126.966 | 0.000 | 0.000 | ||
| 4685 | 2012.09.24 00:15 | modify | 1099 | 0.06 | 126.966 | 128.403 | 120.965 | ||
| 4686 | 2012.09.24 06:00 | close | 1098 | 0.06 | 126.608 | 125.815 | 133.317 | -28.88 | 17306.45 |
| 4687 | 2012.09.25 11:30 | buy | 1100 | 0.06 | 126.310 | 0.000 | 0.000 | ||
| 4688 | 2012.09.25 11:30 | modify | 1100 | 0.06 | 126.310 | 124.865 | 132.315 | ||
| 4689 | 2012.09.25 14:00 | close | 1099 | 0.06 | 126.172 | 128.403 | 120.965 | 35.66 | 17342.12 |
| 4690 | 2012.09.26 03:50 | sell | 1101 | 0.06 | 125.985 | 0.000 | 0.000 | ||
| 4691 | 2012.09.26 03:50 | modify | 1101 | 0.06 | 125.985 | 127.385 | 119.931 | ||
| 4692 | 2012.09.26 07:00 | close | 1100 | 0.06 | 125.842 | 124.865 | 132.315 | -21.07 | 17321.05 |
| 4693 | 2012.09.27 05:00 | close | 1101 | 0.06 | 125.769 | 127.385 | 119.931 | 8.08 | 17329.13 |
| 4694 | 2012.10.01 01:35 | buy | 1102 | 0.06 | 125.917 | 0.000 | 0.000 | ||
| 4695 | 2012.10.01 01:35 | modify | 1102 | 0.06 | 125.917 | 124.482 | 131.927 | ||
| 4696 | 2012.10.03 10:00 | close | 1102 | 0.06 | 126.016 | 124.482 | 131.927 | 5.14 | 17334.28 |
| 4697 | 2012.10.05 20:15 | buy | 1103 | 0.06 | 127.299 | 0.000 | 0.000 | ||
| 4698 | 2012.10.05 20:15 | modify | 1103 | 0.06 | 127.299 | 125.861 | 133.317 | ||
| 4699 | 2012.10.05 23:00 | close | 1103 | 0.06 | 126.878 | 125.861 | 133.317 | -19.23 | 17315.05 |
| 4700 | 2012.10.09 01:05 | sell | 1104 | 0.06 | 125.490 | 0.000 | 0.000 | ||
| 4701 | 2012.10.09 01:05 | modify | 1104 | 0.06 | 125.490 | 126.896 | 119.450 | ||
| 4702 | 2012.10.09 04:00 | buy | 1105 | 0.06 | 125.537 | 0.000 | 0.000 | ||
| 4703 | 2012.10.09 04:00 | modify | 1105 | 0.06 | 125.537 | 124.081 | 131.522 | ||
| 4704 | 2012.10.09 17:00 | close | 1104 | 0.06 | 125.395 | 126.896 | 119.450 | 4.34 | 17319.39 |
| 4705 | 2012.10.10 03:55 | sell | 1106 | 0.06 | 125.189 | 0.000 | 0.000 | ||
| 4706 | 2012.10.10 03:55 | modify | 1106 | 0.06 | 125.189 | 126.595 | 119.121 | ||
| 4707 | 2012.10.10 07:00 | close | 1105 | 0.06 | 125.151 | 124.081 | 131.522 | -17.32 | 17302.07 |
| 4708 | 2012.10.12 00:05 | buy | 1107 | 0.06 | 125.702 | 0.000 | 0.000 | ||
| 4709 | 2012.10.12 00:05 | modify | 1107 | 0.06 | 125.702 | 124.271 | 131.693 | ||
| 4710 | 2012.10.12 04:00 | close | 1106 | 0.06 | 125.925 | 126.595 | 119.121 | -35.99 | 17266.07 |
| 4711 | 2012.10.15 04:00 | close | 1107 | 0.06 | 125.628 | 124.271 | 131.693 | -3.07 | 17263.01 |
| 4712 | 2012.10.16 00:10 | buy | 1108 | 0.06 | 126.463 | 0.000 | 0.000 | ||
| 4713 | 2012.10.16 00:10 | modify | 1108 | 0.06 | 126.463 | 124.946 | 132.444 | ||
| 4714 | 2012.10.17 05:00 | close | 1108 | 0.06 | 127.096 | 124.946 | 132.444 | 29.22 | 17292.23 |
| 4715 | 2012.10.18 19:55 | buy | 1109 | 0.06 | 127.864 | 0.000 | 0.000 | ||
| 4716 | 2012.10.18 19:55 | modify | 1109 | 0.06 | 127.864 | 126.420 | 133.866 | ||
| 4717 | 2012.10.18 22:00 | close | 1109 | 0.06 | 127.306 | 126.420 | 133.866 | -25.49 | 17266.74 |
| 4718 | 2012.10.19 08:25 | sell | 1110 | 0.06 | 127.410 | 0.000 | 0.000 | ||
| 4719 | 2012.10.19 08:25 | modify | 1110 | 0.06 | 127.410 | 128.828 | 121.366 | ||
| 4720 | 2012.10.22 10:00 | close | 1110 | 0.06 | 127.757 | 128.828 | 121.366 | -16.45 | 17250.29 |
| 4721 | 2012.10.22 17:25 | buy | 1111 | 0.06 | 127.976 | 0.000 | 0.000 | ||
| 4722 | 2012.10.22 17:25 | modify | 1111 | 0.06 | 127.976 | 126.497 | 133.979 | ||
| 4723 | 2012.10.23 15:00 | close | 1111 | 0.06 | 127.682 | 126.497 | 133.979 | -13.12 | 17237.17 |
| 4724 | 2012.10.23 23:55 | sell | 1112 | 0.06 | 127.382 | 0.000 | 0.000 | ||
| 4725 | 2012.10.23 23:55 | modify | 1112 | 0.06 | 127.382 | 128.793 | 121.368 | ||
| 4726 | 2012.10.24 17:00 | close | 1112 | 0.06 | 128.071 | 128.793 | 121.368 | -32.07 | 17205.11 |
| 4727 | 2012.10.24 21:30 | buy | 1113 | 0.06 | 127.909 | 0.000 | 0.000 | ||
| 4728 | 2012.10.24 21:30 | modify | 1113 | 0.06 | 127.909 | 126.379 | 133.908 | ||
| 4729 | 2012.10.26 10:00 | close | 1113 | 0.06 | 128.695 | 126.379 | 133.908 | 37.15 | 17242.26 |
| 4730 | 2012.10.26 23:55 | sell | 1114 | 0.06 | 128.191 | 0.000 | 0.000 | ||
| 4731 | 2012.10.26 23:55 | modify | 1114 | 0.06 | 128.191 | 129.592 | 122.026 | ||
| 4732 | 2012.10.30 05:00 | close | 1114 | 0.06 | 128.163 | 129.592 | 122.026 | 0.09 | 17242.34 |
| 4733 | 2012.10.31 00:55 | buy | 1115 | 0.06 | 128.002 | 0.000 | 0.000 | ||
| 4734 | 2012.10.31 00:55 | modify | 1115 | 0.06 | 128.002 | 126.552 | 133.971 | ||
| 4735 | 2012.11.02 02:00 | close | 1115 | 0.06 | 129.307 | 126.552 | 133.971 | 60.86 | 17303.20 |
| 4736 | 2012.11.02 06:45 | buy | 1116 | 0.06 | 129.351 | 0.000 | 0.000 | ||
| 4737 | 2012.11.02 06:45 | modify | 1116 | 0.06 | 129.351 | 127.865 | 135.349 | ||
| 4738 | 2012.11.05 03:25 | sell | 1117 | 0.06 | 128.889 | 0.000 | 0.000 | ||
| 4739 | 2012.11.05 03:25 | modify | 1117 | 0.06 | 128.889 | 130.298 | 122.878 | ||
| 4740 | 2012.11.05 09:30 | close | 1116 | 0.06 | 128.819 | 127.865 | 135.349 | -23.99 | 17279.21 |
| 4741 | 2012.11.06 16:00 | close | 1117 | 0.06 | 128.195 | 130.298 | 122.878 | 31.09 | 17310.31 |
| 4742 | 2012.11.12 01:20 | sell | 1118 | 0.06 | 126.365 | 0.000 | 0.000 | ||
| 4743 | 2012.11.12 01:20 | modify | 1118 | 0.06 | 126.365 | 127.778 | 120.347 | ||
| 4744 | 2012.11.12 07:00 | close | 1118 | 0.06 | 126.460 | 127.778 | 120.347 | -4.34 | 17305.97 |
| 4745 | 2012.11.12 09:05 | buy | 1119 | 0.06 | 126.418 | 0.000 | 0.000 | ||
| 4746 | 2012.11.12 09:05 | modify | 1119 | 0.06 | 126.418 | 124.981 | 132.502 | ||
| 4747 | 2012.11.15 12:55 | modify | 1119 | 0.06 | 126.418 | 127.034 | 132.502 | ||
| 4748 | 2012.11.15 13:00 | modify | 1119 | 0.06 | 126.418 | 127.056 | 132.502 | ||
| 4749 | 2012.11.15 15:25 | modify | 1119 | 0.06 | 126.418 | 127.103 | 132.502 | ||
| 4750 | 2012.11.15 15:40 | modify | 1119 | 0.06 | 126.418 | 127.146 | 132.502 | ||
| 4751 | 2012.11.15 15:45 | modify | 1119 | 0.06 | 126.418 | 127.161 | 132.502 | ||
| 4752 | 2012.11.15 15:50 | modify | 1119 | 0.06 | 126.418 | 127.162 | 132.502 | ||
| 4753 | 2012.11.15 15:55 | modify | 1119 | 0.06 | 126.418 | 127.199 | 132.502 | ||
| 4754 | 2012.11.16 02:30 | modify | 1119 | 0.06 | 126.418 | 127.200 | 132.502 | ||
| 4755 | 2012.11.16 09:00 | close | 1119 | 0.06 | 128.439 | 127.200 | 132.502 | 94.18 | 17400.15 |
| 4756 | 2012.11.19 06:35 | buy | 1120 | 0.06 | 129.234 | 0.000 | 0.000 | ||
| 4757 | 2012.11.19 06:35 | modify | 1120 | 0.06 | 129.234 | 127.715 | 135.221 | ||
| 4758 | 2012.11.19 21:15 | sell | 1121 | 0.06 | 129.141 | 0.000 | 0.000 | ||
| 4759 | 2012.11.19 21:15 | modify | 1121 | 0.06 | 129.141 | 130.544 | 123.129 | ||
| 4760 | 2012.11.20 18:00 | close | 1121 | 0.06 | 130.123 | 130.544 | 123.129 | -45.45 | 17354.70 |
| 4761 | 2012.11.21 21:55 | modify | 1120 | 0.06 | 129.234 | 129.859 | 135.221 | ||
| 4762 | 2012.11.21 22:10 | modify | 1120 | 0.06 | 129.234 | 129.897 | 135.221 | ||
| 4763 | 2012.11.21 22:45 | modify | 1120 | 0.06 | 129.234 | 129.900 | 135.221 | ||
| 4764 | 2012.11.21 22:50 | modify | 1120 | 0.06 | 129.234 | 129.907 | 135.221 | ||
| 4765 | 2012.11.21 22:55 | modify | 1120 | 0.06 | 129.234 | 129.932 | 135.221 | ||
| 4766 | 2012.11.21 23:00 | modify | 1120 | 0.06 | 129.234 | 129.959 | 135.221 | ||
| 4767 | 2012.11.21 23:05 | modify | 1120 | 0.06 | 129.234 | 129.961 | 135.221 | ||
| 4768 | 2012.11.21 23:10 | modify | 1120 | 0.06 | 129.234 | 129.965 | 135.221 | ||
| 4769 | 2012.11.21 23:15 | modify | 1120 | 0.06 | 129.234 | 129.967 | 135.221 | ||
| 4770 | 2012.11.22 01:10 | modify | 1120 | 0.06 | 129.234 | 129.972 | 135.221 | ||
| 4771 | 2012.11.22 01:15 | modify | 1120 | 0.06 | 129.234 | 130.032 | 135.221 | ||
| 4772 | 2012.11.22 01:35 | modify | 1120 | 0.06 | 129.234 | 130.064 | 135.221 | ||
| 4773 | 2012.11.22 01:40 | modify | 1120 | 0.06 | 129.234 | 130.100 | 135.221 | ||
| 4774 | 2012.11.22 01:50 | modify | 1120 | 0.06 | 129.234 | 130.122 | 135.221 | ||
| 4775 | 2012.11.22 02:00 | modify | 1120 | 0.06 | 129.234 | 130.148 | 135.221 | ||
| 4776 | 2012.11.22 10:30 | modify | 1120 | 0.06 | 129.234 | 130.310 | 135.221 | ||
| 4777 | 2012.11.22 10:35 | modify | 1120 | 0.06 | 129.234 | 130.346 | 135.221 | ||
| 4778 | 2012.11.22 10:40 | modify | 1120 | 0.06 | 129.234 | 130.473 | 135.221 | ||
| 4779 | 2012.11.22 10:50 | modify | 1120 | 0.06 | 129.234 | 130.511 | 135.221 | ||
| 4780 | 2012.11.22 11:00 | modify | 1120 | 0.06 | 129.234 | 130.513 | 135.221 | ||
| 4781 | 2012.11.22 11:05 | modify | 1120 | 0.06 | 129.234 | 130.609 | 135.221 | ||
| 4782 | 2012.11.22 15:00 | close | 1120 | 0.06 | 131.762 | 130.609 | 135.221 | 117.03 | 17471.73 |
| 4783 | 2012.11.23 01:05 | sell | 1122 | 0.06 | 131.424 | 0.000 | 0.000 | ||
| 4784 | 2012.11.23 01:05 | modify | 1122 | 0.06 | 131.424 | 132.903 | 125.408 | ||
| 4785 | 2012.11.23 23:00 | close | 1122 | 0.06 | 132.167 | 132.903 | 125.408 | -33.93 | 17437.80 |
| 4786 | 2012.11.26 19:25 | sell | 1123 | 0.06 | 131.521 | 0.000 | 0.000 | ||
| 4787 | 2012.11.26 19:25 | modify | 1123 | 0.06 | 131.521 | 132.923 | 125.501 | ||
| 4788 | 2012.11.27 17:00 | close | 1123 | 0.06 | 131.962 | 132.923 | 125.501 | -20.74 | 17417.07 |
| 4789 | 2012.11.29 12:15 | buy | 1124 | 0.06 | 131.537 | 0.000 | 0.000 | ||
| 4790 | 2012.11.29 12:15 | modify | 1124 | 0.06 | 131.537 | 130.077 | 137.603 | ||
| 4791 | 2012.12.03 00:00 | close | 1124 | 0.06 | 131.962 | 130.077 | 137.603 | 20.04 | 17437.11 |
| 4792 | 2012.12.03 23:20 | buy | 1125 | 0.06 | 132.313 | 0.000 | 0.000 | ||
| 4793 | 2012.12.03 23:20 | modify | 1125 | 0.06 | 132.313 | 130.869 | 138.314 | ||
| 4794 | 2012.12.04 09:05 | sell | 1126 | 0.06 | 132.155 | 0.000 | 0.000 | ||
| 4795 | 2012.12.04 09:05 | modify | 1126 | 0.06 | 132.155 | 133.566 | 126.104 | ||
| 4796 | 2012.12.05 08:00 | close | 1126 | 0.06 | 132.535 | 133.566 | 126.104 | -17.96 | 17419.16 |
| 4797 | 2012.12.06 18:00 | close | 1125 | 0.06 | 132.395 | 130.869 | 138.314 | 5.30 | 17424.46 |
| 4798 | 2012.12.11 08:15 | buy | 1127 | 0.06 | 132.446 | 0.000 | 0.000 | ||
| 4799 | 2012.12.11 08:15 | modify | 1127 | 0.06 | 132.446 | 131.003 | 138.426 | ||
| 4800 | 2012.12.13 05:30 | modify | 1127 | 0.06 | 132.446 | 133.098 | 138.426 | ||
| 4801 | 2012.12.13 05:35 | modify | 1127 | 0.06 | 132.446 | 133.264 | 138.426 | ||
| 4802 | 2012.12.13 07:35 | modify | 1127 | 0.06 | 132.446 | 133.273 | 138.426 | ||
| 4803 | 2012.12.13 07:40 | modify | 1127 | 0.06 | 132.446 | 133.311 | 138.426 | ||
| 4804 | 2012.12.13 07:50 | modify | 1127 | 0.06 | 132.446 | 133.319 | 138.426 | ||
| 4805 | 2012.12.13 07:55 | modify | 1127 | 0.06 | 132.446 | 133.350 | 138.426 | ||
| 4806 | 2012.12.13 08:00 | modify | 1127 | 0.06 | 132.446 | 133.352 | 138.426 | ||
| 4807 | 2012.12.13 19:00 | close | 1127 | 0.06 | 134.745 | 133.352 | 138.426 | 106.26 | 17530.71 |
| 4808 | 2012.12.18 12:30 | buy | 1128 | 0.06 | 136.083 | 0.000 | 0.000 | ||
| 4809 | 2012.12.18 12:30 | modify | 1128 | 0.06 | 136.083 | 134.605 | 142.084 | ||
| 4810 | 2012.12.19 23:00 | close | 1128 | 0.06 | 137.166 | 134.605 | 142.084 | 49.78 | 17580.50 |
| 4811 | 2012.12.20 06:20 | sell | 1129 | 0.06 | 136.961 | 0.000 | 0.000 | ||
| 4812 | 2012.12.20 06:20 | modify | 1129 | 0.06 | 136.961 | 138.417 | 130.902 | ||
| 4813 | 2012.12.24 12:00 | close | 1129 | 0.06 | 136.670 | 138.417 | 130.902 | 12.10 | 17592.59 |
| 4814 | 2012.12.26 16:30 | buy | 1130 | 0.06 | 137.711 | 0.000 | 0.000 | ||
| 4815 | 2012.12.26 16:30 | modify | 1130 | 0.06 | 137.711 | 136.243 | 143.679 | ||
| 4816 | 2012.12.27 21:00 | close | 1130 | 0.06 | 138.390 | 136.243 | 143.679 | 31.96 | 17624.55 |
| 4817 | 2012.12.28 15:15 | sell | 1131 | 0.06 | 138.901 | 0.000 | 0.000 | ||
| 4818 | 2012.12.28 15:15 | modify | 1131 | 0.06 | 138.901 | 140.341 | 132.835 | ||
| 4819 | 2012.12.28 23:55 | buy | 1132 | 0.06 | 139.070 | 0.000 | 0.000 | ||
| 4820 | 2012.12.28 23:55 | modify | 1132 | 0.06 | 139.070 | 137.609 | 145.066 | ||
| 4821 | 2012.12.31 16:54 | s/l | 1131 | 0.06 | 140.341 | 140.341 | 132.835 | -66.36 | 17558.19 |
| 4822 | 2013.01.02 03:30 | modify | 1132 | 0.06 | 139.070 | 139.703 | 145.066 | ||
| 4823 | 2013.01.02 03:35 | modify | 1132 | 0.06 | 139.070 | 139.794 | 145.066 | ||
| 4824 | 2013.01.02 03:40 | modify | 1132 | 0.06 | 139.070 | 139.909 | 145.066 | ||
| 4825 | 2013.01.02 03:45 | modify | 1132 | 0.06 | 139.070 | 139.958 | 145.066 | ||
| 4826 | 2013.01.02 03:50 | modify | 1132 | 0.06 | 139.070 | 139.994 | 145.066 | ||
| 4827 | 2013.01.02 03:55 | modify | 1132 | 0.06 | 139.070 | 140.017 | 145.066 | ||
| 4828 | 2013.01.02 04:05 | modify | 1132 | 0.06 | 139.070 | 140.131 | 145.066 | ||
| 4829 | 2013.01.02 04:15 | modify | 1132 | 0.06 | 139.070 | 140.166 | 145.066 | ||
| 4830 | 2013.01.02 04:20 | modify | 1132 | 0.06 | 139.070 | 140.339 | 145.066 | ||
| 4831 | 2013.01.02 04:25 | modify | 1132 | 0.06 | 139.070 | 140.429 | 145.066 | ||
| 4832 | 2013.01.02 04:40 | modify | 1132 | 0.06 | 139.070 | 140.548 | 145.066 | ||
| 4833 | 2013.01.02 04:45 | modify | 1132 | 0.06 | 139.070 | 140.762 | 145.066 | ||
| 4834 | 2013.01.02 04:55 | modify | 1132 | 0.06 | 139.070 | 140.841 | 145.066 | ||
| 4835 | 2013.01.02 05:05 | modify | 1132 | 0.06 | 139.070 | 140.876 | 145.066 | ||
| 4836 | 2013.01.02 06:00 | modify | 1132 | 0.06 | 139.070 | 140.908 | 145.066 | ||
| 4837 | 2013.01.02 06:05 | modify | 1132 | 0.06 | 139.070 | 140.956 | 145.066 | ||
| 4838 | 2013.01.02 22:00 | close | 1132 | 0.06 | 141.518 | 140.956 | 145.066 | 112.75 | 17670.94 |
| 4839 | 2013.01.03 20:25 | sell | 1133 | 0.06 | 140.441 | 0.000 | 0.000 | ||
| 4840 | 2013.01.03 20:25 | modify | 1133 | 0.06 | 140.441 | 141.849 | 134.409 | ||
| 4841 | 2013.01.04 14:00 | close | 1133 | 0.06 | 141.393 | 141.849 | 134.409 | -44.08 | 17626.86 |
| 4842 | 2013.01.07 18:00 | buy | 1134 | 0.06 | 141.122 | 0.000 | 0.000 | ||
| 4843 | 2013.01.07 18:00 | modify | 1134 | 0.06 | 141.122 | 139.678 | 147.201 | ||
| 4844 | 2013.01.08 17:35 | s/l | 1134 | 0.06 | 139.671 | 139.678 | 147.201 | -65.96 | 17560.91 |
| 4845 | 2013.01.11 08:05 | buy | 1135 | 0.06 | 143.788 | 0.000 | 0.000 | ||
| 4846 | 2013.01.11 08:05 | modify | 1135 | 0.06 | 143.788 | 142.357 | 149.848 | ||
| 4847 | 2013.01.14 00:00 | close | 1135 | 0.06 | 144.021 | 142.357 | 149.848 | 10.95 | 17571.86 |
| 4848 | 2013.01.15 19:30 | sell | 1136 | 0.06 | 142.495 | 0.000 | 0.000 | ||
| 4849 | 2013.01.15 19:30 | modify | 1136 | 0.06 | 142.495 | 143.955 | 136.498 | ||
| 4850 | 2013.01.17 01:00 | close | 1136 | 0.06 | 141.710 | 143.955 | 136.498 | 33.46 | 17605.31 |
| 4851 | 2013.01.21 00:30 | sell | 1137 | 0.06 | 142.957 | 0.000 | 0.000 | ||
| 4852 | 2013.01.21 00:30 | modify | 1137 | 0.06 | 142.957 | 144.407 | 136.951 | ||
| 4853 | 2013.01.22 10:55 | modify | 1137 | 0.06 | 142.957 | 142.348 | 136.951 | ||
| 4854 | 2013.01.22 11:05 | modify | 1137 | 0.06 | 142.957 | 142.164 | 136.951 | ||
| 4855 | 2013.01.22 11:10 | modify | 1137 | 0.06 | 142.957 | 142.046 | 136.951 | ||
| 4856 | 2013.01.22 11:20 | modify | 1137 | 0.06 | 142.957 | 141.707 | 136.951 | ||
| 4857 | 2013.01.23 07:15 | modify | 1137 | 0.06 | 142.957 | 141.692 | 136.951 | ||
| 4858 | 2013.01.23 07:25 | modify | 1137 | 0.06 | 142.957 | 141.503 | 136.951 | ||
| 4859 | 2013.01.23 07:30 | modify | 1137 | 0.06 | 142.957 | 141.455 | 136.951 | ||
| 4860 | 2013.01.23 07:50 | modify | 1137 | 0.06 | 142.957 | 141.444 | 136.951 | ||
| 4861 | 2013.01.23 08:10 | modify | 1137 | 0.06 | 142.957 | 141.425 | 136.951 | ||
| 4862 | 2013.01.23 08:15 | modify | 1137 | 0.06 | 142.957 | 141.407 | 136.951 | ||
| 4863 | 2013.01.23 08:20 | modify | 1137 | 0.06 | 142.957 | 141.341 | 136.951 | ||
| 4864 | 2013.01.23 08:45 | modify | 1137 | 0.06 | 142.957 | 141.306 | 136.951 | ||
| 4865 | 2013.01.23 08:50 | modify | 1137 | 0.06 | 142.957 | 141.199 | 136.951 | ||
| 4866 | 2013.01.23 09:05 | close | 1137 | 0.06 | 139.311 | 141.199 | 136.951 | 165.31 | 17770.62 |
| 4867 | 2013.01.23 21:20 | buy | 1138 | 0.06 | 140.294 | 0.000 | 0.000 | ||
| 4868 | 2013.01.23 21:20 | modify | 1138 | 0.06 | 140.294 | 138.830 | 146.264 | ||
| 4869 | 2013.01.24 23:05 | modify | 1138 | 0.06 | 140.294 | 140.961 | 146.264 | ||
| 4870 | 2013.01.24 23:10 | modify | 1138 | 0.06 | 140.294 | 140.969 | 146.264 | ||
| 4871 | 2013.01.24 23:15 | modify | 1138 | 0.06 | 140.294 | 140.970 | 146.264 | ||
| 4872 | 2013.01.24 23:20 | modify | 1138 | 0.06 | 140.294 | 140.977 | 146.264 | ||
| 4873 | 2013.01.24 23:25 | modify | 1138 | 0.06 | 140.294 | 141.017 | 146.264 | ||
| 4874 | 2013.01.24 23:30 | modify | 1138 | 0.06 | 140.294 | 141.037 | 146.264 | ||
| 4875 | 2013.01.24 23:45 | modify | 1138 | 0.06 | 140.294 | 141.041 | 146.264 | ||
| 4876 | 2013.01.24 23:50 | modify | 1138 | 0.06 | 140.294 | 141.073 | 146.264 | ||
| 4877 | 2013.01.25 01:00 | modify | 1138 | 0.06 | 140.294 | 141.075 | 146.264 | ||
| 4878 | 2013.01.25 01:40 | modify | 1138 | 0.06 | 140.294 | 141.317 | 146.264 | ||
| 4879 | 2013.01.25 01:45 | modify | 1138 | 0.06 | 140.294 | 141.371 | 146.264 | ||
| 4880 | 2013.01.25 10:15 | modify | 1138 | 0.06 | 140.294 | 141.388 | 146.264 | ||
| 4881 | 2013.01.25 10:20 | modify | 1138 | 0.06 | 140.294 | 141.394 | 146.264 | ||
| 4882 | 2013.01.25 10:25 | modify | 1138 | 0.06 | 140.294 | 141.474 | 146.264 | ||
| 4883 | 2013.01.25 10:30 | modify | 1138 | 0.06 | 140.294 | 141.512 | 146.264 | ||
| 4884 | 2013.01.25 10:45 | modify | 1138 | 0.06 | 140.294 | 141.611 | 146.264 | ||
| 4885 | 2013.01.25 10:50 | modify | 1138 | 0.06 | 140.294 | 141.658 | 146.264 | ||
| 4886 | 2013.01.25 11:05 | modify | 1138 | 0.06 | 140.294 | 141.679 | 146.264 | ||
| 4887 | 2013.01.25 11:10 | modify | 1138 | 0.06 | 140.294 | 141.821 | 146.264 | ||
| 4888 | 2013.01.25 11:15 | modify | 1138 | 0.06 | 140.294 | 141.936 | 146.264 | ||
| 4889 | 2013.01.25 14:10 | modify | 1138 | 0.06 | 140.294 | 141.946 | 146.264 | ||
| 4890 | 2013.01.25 14:15 | modify | 1138 | 0.06 | 140.294 | 141.964 | 146.264 | ||
| 4891 | 2013.01.25 14:20 | modify | 1138 | 0.06 | 140.294 | 141.987 | 146.264 | ||
| 4892 | 2013.01.25 14:35 | modify | 1138 | 0.06 | 140.294 | 142.020 | 146.264 | ||
| 4893 | 2013.01.25 14:40 | modify | 1138 | 0.06 | 140.294 | 142.075 | 146.264 | ||
| 4894 | 2013.01.25 14:50 | modify | 1138 | 0.06 | 140.294 | 142.076 | 146.264 | ||
| 4895 | 2013.01.25 14:55 | modify | 1138 | 0.06 | 140.294 | 142.122 | 146.264 | ||
| 4896 | 2013.01.25 15:00 | close | 1138 | 0.06 | 143.987 | 142.122 | 146.264 | 169.93 | 17940.55 |
| 4897 | 2013.01.30 19:20 | buy | 1139 | 0.06 | 143.764 | 0.000 | 0.000 | ||
| 4898 | 2013.01.30 19:20 | modify | 1139 | 0.06 | 143.764 | 142.297 | 149.776 | ||
| 4899 | 2013.01.31 09:00 | close | 1139 | 0.06 | 143.565 | 142.297 | 149.776 | -8.15 | 17932.40 |
| 4900 | 2013.01.31 09:40 | sell | 1140 | 0.06 | 143.731 | 0.000 | 0.000 | ||
| 4901 | 2013.01.31 09:40 | modify | 1140 | 0.06 | 143.731 | 145.206 | 137.730 | ||
| 4902 | 2013.01.31 19:00 | close | 1140 | 0.06 | 144.761 | 145.206 | 137.730 | -47.04 | 17885.36 |
| 4903 | 2013.02.04 09:15 | sell | 1141 | 0.06 | 145.549 | 0.000 | 0.000 | ||
| 4904 | 2013.02.04 09:15 | modify | 1141 | 0.06 | 145.549 | 146.958 | 139.412 | ||
| 4905 | 2013.02.05 11:33 | s/l | 1141 | 0.06 | 146.974 | 146.958 | 139.412 | -65.68 | 17819.68 |
| 4906 | 2013.02.05 18:20 | buy | 1142 | 0.06 | 146.127 | 0.000 | 0.000 | ||
| 4907 | 2013.02.05 18:20 | modify | 1142 | 0.06 | 146.127 | 144.703 | 152.297 | ||
| 4908 | 2013.02.06 18:00 | close | 1142 | 0.06 | 146.415 | 144.703 | 152.297 | 13.46 | 17833.14 |
| 4909 | 2013.02.11 10:35 | sell | 1143 | 0.06 | 146.219 | 0.000 | 0.000 | ||
| 4910 | 2013.02.11 10:35 | modify | 1143 | 0.06 | 146.219 | 147.664 | 140.046 | ||
| 4911 | 2013.02.11 15:00 | close | 1143 | 0.06 | 146.621 | 147.664 | 140.046 | -18.36 | 17814.78 |
| 4912 | 2013.02.11 16:50 | buy | 1144 | 0.06 | 146.442 | 0.000 | 0.000 | ||
| 4913 | 2013.02.11 16:50 | modify | 1144 | 0.06 | 146.442 | 144.852 | 152.424 | ||
| 4914 | 2013.02.12 14:30 | sell | 1145 | 0.06 | 147.146 | 0.000 | 0.000 | ||
| 4915 | 2013.02.12 14:30 | modify | 1145 | 0.06 | 147.146 | 148.601 | 141.113 | ||
| 4916 | 2013.02.12 17:00 | close | 1144 | 0.06 | 145.730 | 144.852 | 152.424 | -32.21 | 17782.57 |
| 4917 | 2013.02.14 02:00 | modify | 1145 | 0.06 | 147.146 | 146.537 | 141.113 | ||
| 4918 | 2013.02.14 02:05 | modify | 1145 | 0.06 | 147.146 | 146.461 | 141.113 | ||
| 4919 | 2013.02.14 13:10 | modify | 1145 | 0.06 | 147.146 | 146.447 | 141.113 | ||
| 4920 | 2013.02.14 13:15 | modify | 1145 | 0.06 | 147.146 | 146.432 | 141.113 | ||
| 4921 | 2013.02.14 13:20 | modify | 1145 | 0.06 | 147.146 | 146.329 | 141.113 | ||
| 4922 | 2013.02.14 13:25 | modify | 1145 | 0.06 | 147.146 | 146.174 | 141.113 | ||
| 4923 | 2013.02.14 16:35 | modify | 1145 | 0.06 | 147.146 | 146.034 | 141.113 | ||
| 4924 | 2013.02.14 17:10 | modify | 1145 | 0.06 | 147.146 | 145.775 | 141.113 | ||
| 4925 | 2013.02.14 20:20 | modify | 1145 | 0.06 | 147.146 | 145.752 | 141.113 | ||
| 4926 | 2013.02.14 21:35 | modify | 1145 | 0.06 | 147.146 | 145.718 | 141.113 | ||
| 4927 | 2013.02.14 22:35 | modify | 1145 | 0.06 | 147.146 | 145.634 | 141.113 | ||
| 4928 | 2013.02.14 22:40 | modify | 1145 | 0.06 | 147.146 | 145.471 | 141.113 | ||
| 4929 | 2013.02.14 22:50 | modify | 1145 | 0.06 | 147.146 | 145.404 | 141.113 | ||
| 4930 | 2013.02.15 03:25 | modify | 1145 | 0.06 | 147.146 | 145.317 | 141.113 | ||
| 4931 | 2013.02.15 05:30 | modify | 1145 | 0.06 | 147.146 | 145.307 | 141.113 | ||
| 4932 | 2013.02.15 05:35 | modify | 1145 | 0.06 | 147.146 | 145.280 | 141.113 | ||
| 4933 | 2013.02.15 05:45 | modify | 1145 | 0.06 | 147.146 | 145.275 | 141.113 | ||
| 4934 | 2013.02.15 05:50 | close | 1145 | 0.06 | 143.450 | 145.275 | 141.113 | 165.80 | 17948.37 |
| 4935 | 2013.02.18 12:50 | buy | 1146 | 0.06 | 145.508 | 0.000 | 0.000 | ||
| 4936 | 2013.02.18 12:50 | modify | 1146 | 0.06 | 145.508 | 144.060 | 151.508 | ||
| 4937 | 2013.02.19 01:05 | sell | 1147 | 0.06 | 145.329 | 0.000 | 0.000 | ||
| 4938 | 2013.02.19 01:05 | modify | 1147 | 0.06 | 145.329 | 146.736 | 139.243 | ||
| 4939 | 2013.02.19 03:00 | close | 1146 | 0.06 | 145.162 | 144.060 | 151.508 | -15.49 | 17932.89 |
| 4940 | 2013.02.20 12:35 | modify | 1147 | 0.06 | 145.329 | 144.664 | 139.243 | ||
| 4941 | 2013.02.20 21:15 | modify | 1147 | 0.06 | 145.329 | 144.545 | 139.243 | ||
| 4942 | 2013.02.20 22:20 | modify | 1147 | 0.06 | 145.329 | 144.512 | 139.243 | ||
| 4943 | 2013.02.20 22:50 | modify | 1147 | 0.06 | 145.329 | 144.462 | 139.243 | ||
| 4944 | 2013.02.20 22:55 | modify | 1147 | 0.06 | 145.329 | 144.392 | 139.243 | ||
| 4945 | 2013.02.20 23:00 | modify | 1147 | 0.06 | 145.329 | 144.303 | 139.243 | ||
| 4946 | 2013.02.20 23:30 | modify | 1147 | 0.06 | 145.329 | 144.296 | 139.243 | ||
| 4947 | 2013.02.21 00:00 | modify | 1147 | 0.06 | 145.329 | 144.247 | 139.243 | ||
| 4948 | 2013.02.21 00:05 | modify | 1147 | 0.06 | 145.329 | 144.164 | 139.243 | ||
| 4949 | 2013.02.21 05:35 | modify | 1147 | 0.06 | 145.329 | 144.136 | 139.243 | ||
| 4950 | 2013.02.21 05:40 | modify | 1147 | 0.06 | 145.329 | 144.087 | 139.243 | ||
| 4951 | 2013.02.21 05:45 | modify | 1147 | 0.06 | 145.329 | 144.035 | 139.243 | ||
| 4952 | 2013.02.21 05:50 | modify | 1147 | 0.06 | 145.329 | 143.866 | 139.243 | ||
| 4953 | 2013.02.21 05:55 | modify | 1147 | 0.06 | 145.329 | 143.839 | 139.243 | ||
| 4954 | 2013.02.21 06:25 | modify | 1147 | 0.06 | 145.329 | 143.771 | 139.243 | ||
| 4955 | 2013.02.21 07:20 | modify | 1147 | 0.06 | 145.329 | 143.745 | 139.243 | ||
| 4956 | 2013.02.21 07:25 | modify | 1147 | 0.06 | 145.329 | 143.668 | 139.243 | ||
| 4957 | 2013.02.21 07:30 | close | 1147 | 0.06 | 141.657 | 143.668 | 139.243 | 165.32 | 18098.20 |
| 4958 | 2013.02.21 14:20 | sell | 1148 | 0.06 | 141.944 | 0.000 | 0.000 | ||
| 4959 | 2013.02.21 14:20 | modify | 1148 | 0.06 | 141.944 | 143.355 | 135.780 | ||
| 4960 | 2013.02.22 00:00 | close | 1148 | 0.06 | 142.065 | 143.355 | 135.780 | -6.13 | 18092.08 |
| 4961 | 2013.02.22 11:45 | buy | 1149 | 0.06 | 142.524 | 0.000 | 0.000 | ||
| 4962 | 2013.02.22 11:45 | modify | 1149 | 0.06 | 142.524 | 140.953 | 148.497 | ||
| 4963 | 2013.02.25 17:00 | sell | 1150 | 0.06 | 142.161 | 0.000 | 0.000 | ||
| 4964 | 2013.02.25 17:00 | modify | 1150 | 0.06 | 142.161 | 143.565 | 136.047 | ||
| 4965 | 2013.02.25 18:00 | close | 1149 | 0.06 | 141.709 | 140.953 | 148.497 | -36.92 | 18055.16 |
| 4966 | 2013.02.25 22:30 | close | 1150 | 0.06 | 139.152 | 143.565 | 136.047 | 137.41 | 18192.57 |
| 4967 | 2013.02.26 16:05 | sell | 1151 | 0.06 | 139.548 | 0.000 | 0.000 | ||
| 4968 | 2013.02.26 16:05 | modify | 1151 | 0.06 | 139.548 | 140.959 | 133.421 | ||
| 4969 | 2013.02.27 06:00 | close | 1151 | 0.06 | 138.899 | 140.959 | 133.421 | 29.04 | 18221.61 |
| 4970 | 2013.02.27 13:40 | sell | 1152 | 0.06 | 138.788 | 0.000 | 0.000 | ||
| 4971 | 2013.02.27 13:40 | modify | 1152 | 0.06 | 138.788 | 140.252 | 132.739 | ||
| 4972 | 2013.02.28 02:53 | s/l | 1152 | 0.06 | 140.257 | 140.252 | 132.739 | -68.87 | 18152.74 |
| 4973 | 2013.02.28 18:00 | sell | 1153 | 0.06 | 140.055 | 0.000 | 0.000 | ||
| 4974 | 2013.02.28 18:00 | modify | 1153 | 0.06 | 140.055 | 141.516 | 133.813 | ||
| 4975 | 2013.03.01 10:00 | close | 1153 | 0.06 | 140.477 | 141.516 | 133.813 | -19.87 | 18132.88 |
| 4976 | 2013.03.05 18:25 | buy | 1154 | 0.06 | 141.195 | 0.000 | 0.000 | ||
| 4977 | 2013.03.05 18:25 | modify | 1154 | 0.06 | 141.195 | 139.721 | 147.210 | ||
| 4978 | 2013.03.08 11:00 | modify | 1154 | 0.06 | 141.195 | 141.806 | 147.210 | ||
| 4979 | 2013.03.08 11:05 | modify | 1154 | 0.06 | 141.195 | 141.837 | 147.210 | ||
| 4980 | 2013.03.08 11:10 | modify | 1154 | 0.06 | 141.195 | 141.902 | 147.210 | ||
| 4981 | 2013.03.08 11:50 | modify | 1154 | 0.06 | 141.195 | 141.906 | 147.210 | ||
| 4982 | 2013.03.08 12:40 | modify | 1154 | 0.06 | 141.195 | 141.907 | 147.210 | ||
| 4983 | 2013.03.08 12:45 | modify | 1154 | 0.06 | 141.195 | 141.986 | 147.210 | ||
| 4984 | 2013.03.08 12:50 | modify | 1154 | 0.06 | 141.195 | 142.026 | 147.210 | ||
| 4985 | 2013.03.08 12:55 | modify | 1154 | 0.06 | 141.195 | 142.150 | 147.210 | ||
| 4986 | 2013.03.08 13:35 | modify | 1154 | 0.06 | 141.195 | 142.164 | 147.210 | ||
| 4987 | 2013.03.08 13:45 | modify | 1154 | 0.06 | 141.195 | 142.249 | 147.210 | ||
| 4988 | 2013.03.08 13:50 | modify | 1154 | 0.06 | 141.195 | 142.336 | 147.210 | ||
| 4989 | 2013.03.08 15:05 | modify | 1154 | 0.06 | 141.195 | 142.384 | 147.210 | ||
| 4990 | 2013.03.08 15:10 | modify | 1154 | 0.06 | 141.195 | 142.387 | 147.210 | ||
| 4991 | 2013.03.08 15:35 | modify | 1154 | 0.06 | 141.195 | 142.557 | 147.210 | ||
| 4992 | 2013.03.11 01:00 | close | 1154 | 0.06 | 143.182 | 142.557 | 147.210 | 92.62 | 18225.50 |
| 4993 | 2013.03.11 01:05 | sell | 1155 | 0.06 | 143.250 | 0.000 | 0.000 | ||
| 4994 | 2013.03.11 01:05 | modify | 1155 | 0.06 | 143.250 | 144.682 | 137.135 | ||
| 4995 | 2013.03.11 11:20 | buy | 1156 | 0.06 | 143.462 | 0.000 | 0.000 | ||
| 4996 | 2013.03.11 11:20 | modify | 1156 | 0.06 | 143.462 | 142.021 | 149.506 | ||
| 4997 | 2013.03.12 13:17 | s/l | 1156 | 0.06 | 142.010 | 142.021 | 149.506 | -66.01 | 18159.49 |
| 4998 | 2013.03.13 17:00 | close | 1155 | 0.06 | 143.511 | 144.682 | 137.135 | -13.11 | 18146.38 |
| 4999 | 2013.03.13 21:30 | buy | 1157 | 0.06 | 143.362 | 0.000 | 0.000 | ||
| 5000 | 2013.03.13 21:30 | modify | 1157 | 0.06 | 143.362 | 141.932 | 149.391 | ||
| 5001 | 2013.03.15 13:00 | modify | 1157 | 0.06 | 143.362 | 144.000 | 149.391 | ||
| 5002 | 2013.03.15 13:05 | modify | 1157 | 0.06 | 143.362 | 144.048 | 149.391 | ||
| 5003 | 2013.03.15 13:15 | modify | 1157 | 0.06 | 143.362 | 144.122 | 149.391 | ||
| 5004 | 2013.03.15 18:49 | s/l | 1157 | 0.06 | 144.113 | 144.122 | 149.391 | 35.56 | 18181.94 |
| 5005 | 2013.03.19 00:20 | buy | 1158 | 0.06 | 143.755 | 0.000 | 0.000 | ||
| 5006 | 2013.03.19 00:20 | modify | 1158 | 0.06 | 143.755 | 142.317 | 149.737 | ||
| 5007 | 2013.03.20 00:00 | close | 1158 | 0.06 | 143.666 | 142.317 | 149.737 | -3.75 | 18178.19 |
| 5008 | 2013.03.20 01:25 | sell | 1159 | 0.06 | 143.606 | 0.000 | 0.000 | ||
| 5009 | 2013.03.20 01:25 | modify | 1159 | 0.06 | 143.606 | 145.096 | 137.606 | ||
| 5010 | 2013.03.20 15:00 | close | 1159 | 0.06 | 144.172 | 145.096 | 137.606 | -25.85 | 18152.34 |
| 5011 | 2013.03.22 06:45 | sell | 1160 | 0.06 | 144.161 | 0.000 | 0.000 | ||
| 5012 | 2013.03.22 06:45 | modify | 1160 | 0.06 | 144.161 | 145.572 | 138.133 | ||
| 5013 | 2013.03.25 04:00 | close | 1160 | 0.06 | 144.506 | 145.572 | 138.133 | -16.35 | 18135.99 |
| 5014 | 2013.03.25 08:35 | buy | 1161 | 0.06 | 144.557 | 0.000 | 0.000 | ||
| 5015 | 2013.03.25 08:35 | modify | 1161 | 0.06 | 144.557 | 143.099 | 150.553 | ||
| 5016 | 2013.03.25 19:00 | close | 1161 | 0.06 | 143.232 | 143.099 | 150.553 | -60.52 | 18075.47 |
| 5017 | 2013.03.26 00:55 | sell | 1162 | 0.06 | 142.919 | 0.000 | 0.000 | ||
| 5018 | 2013.03.26 00:55 | modify | 1162 | 0.06 | 142.919 | 144.394 | 136.913 | ||
| 5019 | 2013.03.26 10:55 | buy | 1163 | 0.06 | 143.126 | 0.000 | 0.000 | ||
| 5020 | 2013.03.26 10:55 | modify | 1163 | 0.06 | 143.126 | 141.683 | 149.188 | ||
| 5021 | 2013.03.26 22:00 | close | 1162 | 0.06 | 143.250 | 144.394 | 136.913 | -15.11 | 18060.36 |
| 5022 | 2013.03.27 18:00 | close | 1163 | 0.06 | 142.422 | 141.683 | 149.188 | -31.84 | 18028.53 |
| 5023 | 2013.03.27 21:00 | sell | 1164 | 0.06 | 142.746 | 0.000 | 0.000 | ||
| 5024 | 2013.03.27 21:00 | modify | 1164 | 0.06 | 142.746 | 144.145 | 136.662 | ||
| 5025 | 2013.03.28 18:00 | close | 1164 | 0.06 | 142.834 | 144.145 | 136.662 | -5.81 | 18022.72 |
| 5026 | 2013.04.01 15:40 | sell | 1165 | 0.06 | 142.502 | 0.000 | 0.000 | ||
| 5027 | 2013.04.01 15:40 | modify | 1165 | 0.06 | 142.502 | 143.971 | 136.478 | ||
| 5028 | 2013.04.03 08:00 | close | 1165 | 0.06 | 141.108 | 143.971 | 136.478 | 62.47 | 18085.18 |
| 5029 | 2013.04.09 15:05 | sell | 1166 | 0.06 | 151.397 | 0.000 | 0.000 | ||
| 5030 | 2013.04.09 15:05 | modify | 1166 | 0.06 | 151.397 | 152.806 | 145.331 | ||
| 5031 | 2013.04.10 02:30 | buy | 1167 | 0.06 | 151.887 | 0.000 | 0.000 | ||
| 5032 | 2013.04.10 02:30 | modify | 1167 | 0.06 | 151.887 | 150.426 | 157.908 | ||
| 5033 | 2013.04.10 19:58 | s/l | 1166 | 0.06 | 152.807 | 152.806 | 145.331 | -65.00 | 18020.19 |
| 5034 | 2013.04.12 02:00 | close | 1167 | 0.06 | 153.449 | 150.426 | 157.908 | 72.59 | 18092.78 |
| 5035 | 2013.04.15 10:30 | sell | 1168 | 0.06 | 150.447 | 0.000 | 0.000 | ||
| 5036 | 2013.04.15 10:30 | modify | 1168 | 0.06 | 150.447 | 151.886 | 144.398 | ||
| 5037 | 2013.04.15 23:00 | modify | 1168 | 0.06 | 150.447 | 149.633 | 144.398 | ||
| 5038 | 2013.04.15 23:20 | modify | 1168 | 0.06 | 150.447 | 149.592 | 144.398 | ||
| 5039 | 2013.04.15 23:25 | close | 1168 | 0.06 | 147.222 | 149.592 | 144.398 | 147.28 | 18240.06 |
| 5040 | 2013.04.16 19:55 | buy | 1169 | 0.06 | 149.683 | 0.000 | 0.000 | ||
| 5041 | 2013.04.16 19:55 | modify | 1169 | 0.06 | 149.683 | 148.052 | 155.657 | ||
| 5042 | 2013.04.17 20:00 | close | 1169 | 0.06 | 148.486 | 148.052 | 155.657 | -54.37 | 18185.69 |
| 5043 | 2013.04.18 18:55 | buy | 1170 | 0.06 | 150.025 | 0.000 | 0.000 | ||
| 5044 | 2013.04.18 18:55 | modify | 1170 | 0.06 | 150.025 | 148.437 | 155.999 | ||
| 5045 | 2013.04.19 10:55 | modify | 1170 | 0.06 | 150.025 | 150.628 | 155.999 | ||
| 5046 | 2013.04.19 11:05 | modify | 1170 | 0.06 | 150.025 | 150.686 | 155.999 | ||
| 5047 | 2013.04.19 11:10 | modify | 1170 | 0.06 | 150.025 | 150.719 | 155.999 | ||
| 5048 | 2013.04.19 11:15 | modify | 1170 | 0.06 | 150.025 | 150.735 | 155.999 | ||
| 5049 | 2013.04.22 13:00 | close | 1170 | 0.06 | 151.993 | 150.735 | 155.999 | 90.51 | 18276.20 |
| 5050 | 2013.04.23 00:20 | sell | 1171 | 0.06 | 151.727 | 0.000 | 0.000 | ||
| 5051 | 2013.04.23 00:20 | modify | 1171 | 0.06 | 151.727 | 153.158 | 145.714 | ||
| 5052 | 2013.04.23 20:10 | close | 1171 | 0.06 | 150.610 | 153.158 | 145.714 | 51.01 | 18327.21 |
| 5053 | 2013.04.23 23:35 | buy | 1172 | 0.06 | 151.519 | 0.000 | 0.000 | ||
| 5054 | 2013.04.23 23:35 | modify | 1172 | 0.06 | 151.519 | 149.999 | 157.497 | ||
| 5055 | 2013.04.25 11:35 | close | 1172 | 0.06 | 152.757 | 149.999 | 157.497 | 57.79 | 18385.00 |
| 5056 | 2013.04.26 02:40 | buy | 1173 | 0.06 | 153.291 | 0.000 | 0.000 | ||
| 5057 | 2013.04.26 02:40 | modify | 1173 | 0.06 | 153.291 | 151.838 | 159.298 | ||
| 5058 | 2013.04.26 09:00 | close | 1173 | 0.06 | 152.254 | 151.838 | 159.298 | -47.36 | 18337.64 |
| 5059 | 2013.05.01 20:00 | buy | 1174 | 0.06 | 151.526 | 0.000 | 0.000 | ||
| 5060 | 2013.05.01 20:00 | modify | 1174 | 0.06 | 151.526 | 150.092 | 157.556 | ||
| 5061 | 2013.05.02 15:10 | close | 1174 | 0.06 | 152.564 | 150.092 | 157.556 | 48.35 | 18385.99 |
| 5062 | 2013.05.07 13:15 | sell | 1175 | 0.06 | 153.986 | 0.000 | 0.000 | ||
| 5063 | 2013.05.07 13:15 | modify | 1175 | 0.06 | 153.986 | 155.618 | 147.982 | ||
| 5064 | 2013.05.08 20:00 | close | 1175 | 0.06 | 153.873 | 155.618 | 147.982 | 4.56 | 18390.55 |
| 5065 | 2013.05.09 00:15 | buy | 1176 | 0.06 | 153.767 | 0.000 | 0.000 | ||
| 5066 | 2013.05.09 00:15 | modify | 1176 | 0.06 | 153.767 | 152.327 | 159.767 | ||
| 5067 | 2013.05.10 04:45 | modify | 1176 | 0.06 | 153.767 | 154.521 | 159.767 | ||
| 5068 | 2013.05.10 10:20 | modify | 1176 | 0.06 | 153.767 | 154.522 | 159.767 | ||
| 5069 | 2013.05.10 10:35 | modify | 1176 | 0.06 | 153.767 | 154.590 | 159.767 | ||
| 5070 | 2013.05.10 10:45 | modify | 1176 | 0.06 | 153.767 | 154.596 | 159.767 | ||
| 5071 | 2013.05.10 10:55 | modify | 1176 | 0.06 | 153.767 | 154.605 | 159.767 | ||
| 5072 | 2013.05.10 11:00 | modify | 1176 | 0.06 | 153.767 | 154.732 | 159.767 | ||
| 5073 | 2013.05.10 14:00 | modify | 1176 | 0.06 | 153.767 | 154.802 | 159.767 | ||
| 5074 | 2013.05.10 14:05 | modify | 1176 | 0.06 | 153.767 | 154.877 | 159.767 | ||
| 5075 | 2013.05.10 14:10 | modify | 1176 | 0.06 | 153.767 | 154.951 | 159.767 | ||
| 5076 | 2013.05.13 02:20 | modify | 1176 | 0.06 | 153.767 | 155.002 | 159.767 | ||
| 5077 | 2013.05.13 04:00 | close | 1176 | 0.06 | 156.313 | 155.002 | 159.767 | 116.90 | 18507.46 |
| 5078 | 2013.05.13 06:55 | buy | 1177 | 0.06 | 156.397 | 0.000 | 0.000 | ||
| 5079 | 2013.05.13 06:55 | modify | 1177 | 0.06 | 156.397 | 154.953 | 162.406 | ||
| 5080 | 2013.05.14 09:00 | close | 1177 | 0.06 | 155.270 | 154.953 | 162.406 | -51.16 | 18456.30 |
| 5081 | 2013.05.15 00:05 | buy | 1178 | 0.06 | 155.714 | 0.000 | 0.000 | ||
| 5082 | 2013.05.15 00:05 | modify | 1178 | 0.06 | 155.714 | 154.274 | 161.792 | ||
| 5083 | 2013.05.15 07:45 | sell | 1179 | 0.06 | 155.574 | 0.000 | 0.000 | ||
| 5084 | 2013.05.15 07:45 | modify | 1179 | 0.06 | 155.574 | 156.990 | 149.548 | ||
| 5085 | 2013.05.15 09:00 | close | 1179 | 0.06 | 155.677 | 156.990 | 149.548 | -4.70 | 18451.60 |
| 5086 | 2013.05.16 05:00 | close | 1178 | 0.06 | 155.515 | 154.274 | 161.792 | -8.15 | 18443.44 |
| 5087 | 2013.05.20 15:15 | sell | 1180 | 0.06 | 155.948 | 0.000 | 0.000 | ||
| 5088 | 2013.05.20 15:15 | modify | 1180 | 0.06 | 155.948 | 157.348 | 149.906 | ||
| 5089 | 2013.05.21 06:00 | close | 1180 | 0.06 | 156.383 | 157.348 | 149.906 | -20.46 | 18422.99 |
| 5090 | 2013.05.22 10:15 | buy | 1181 | 0.06 | 155.406 | 0.000 | 0.000 | ||
| 5091 | 2013.05.22 10:15 | modify | 1181 | 0.06 | 155.406 | 153.962 | 161.441 | ||
| 5092 | 2013.05.23 07:00 | close | 1181 | 0.06 | 154.474 | 153.962 | 161.441 | -41.63 | 18381.35 |
| 5093 | 2013.05.24 11:20 | sell | 1182 | 0.06 | 153.686 | 0.000 | 0.000 | ||
| 5094 | 2013.05.24 11:20 | modify | 1182 | 0.06 | 153.686 | 155.089 | 147.436 | ||
| 5095 | 2013.05.28 18:00 | close | 1182 | 0.06 | 153.907 | 155.089 | 147.436 | -11.28 | 18370.07 |
| 5096 | 2013.05.31 18:30 | sell | 1183 | 0.06 | 153.135 | 0.000 | 0.000 | ||
| 5097 | 2013.05.31 18:30 | modify | 1183 | 0.06 | 153.135 | 154.579 | 147.058 | ||
| 5098 | 2013.06.04 08:00 | close | 1183 | 0.06 | 152.848 | 154.579 | 147.058 | 11.91 | 18381.98 |
| 5099 | 2013.06.04 16:05 | buy | 1184 | 0.06 | 153.205 | 0.000 | 0.000 | ||
| 5100 | 2013.06.04 16:05 | modify | 1184 | 0.06 | 153.205 | 151.752 | 159.234 | ||
| 5101 | 2013.06.05 14:00 | close | 1184 | 0.06 | 152.961 | 151.752 | 159.234 | -10.84 | 18371.14 |
| 5102 | 2013.06.05 14:10 | sell | 1185 | 0.06 | 152.957 | 0.000 | 0.000 | ||
| 5103 | 2013.06.05 14:10 | modify | 1185 | 0.06 | 152.957 | 154.395 | 146.920 | ||
| 5104 | 2013.06.06 09:00 | buy | 1186 | 0.06 | 152.743 | 0.000 | 0.000 | ||
| 5105 | 2013.06.06 09:00 | modify | 1186 | 0.06 | 152.743 | 151.292 | 158.812 | ||
| 5106 | 2013.06.06 13:00 | close | 1185 | 0.06 | 153.222 | 154.395 | 146.920 | -13.89 | 18357.25 |
| 5107 | 2013.06.06 19:23 | s/l | 1186 | 0.06 | 151.265 | 151.292 | 158.812 | -67.50 | 18289.75 |
| 5108 | 2013.06.07 03:35 | sell | 1187 | 0.06 | 151.873 | 0.000 | 0.000 | ||
| 5109 | 2013.06.07 03:35 | modify | 1187 | 0.06 | 151.873 | 153.439 | 145.818 | ||
| 5110 | 2013.06.07 07:20 | modify | 1187 | 0.06 | 151.873 | 151.032 | 145.818 | ||
| 5111 | 2013.06.07 08:37 | s/l | 1187 | 0.06 | 151.037 | 151.032 | 145.818 | 38.18 | 18327.93 |
| 5112 | 2013.06.10 06:00 | buy | 1188 | 0.06 | 152.195 | 0.000 | 0.000 | ||
| 5113 | 2013.06.10 06:00 | modify | 1188 | 0.06 | 152.195 | 150.720 | 158.214 | ||
| 5114 | 2013.06.11 11:00 | close | 1188 | 0.06 | 152.594 | 150.720 | 158.214 | 18.54 | 18346.48 |
| 5115 | 2013.06.11 20:00 | sell | 1189 | 0.06 | 151.105 | 0.000 | 0.000 | ||
| 5116 | 2013.06.11 20:00 | modify | 1189 | 0.06 | 151.105 | 152.565 | 145.046 | ||
| 5117 | 2013.06.11 20:35 | close | 1189 | 0.06 | 149.907 | 152.565 | 145.046 | 54.71 | 18401.19 |
| 5118 | 2013.06.12 16:30 | buy | 1190 | 0.06 | 151.277 | 0.000 | 0.000 | ||
| 5119 | 2013.06.12 16:30 | modify | 1190 | 0.06 | 151.277 | 149.788 | 157.299 | ||
| 5120 | 2013.06.12 18:47 | s/l | 1190 | 0.06 | 149.773 | 149.788 | 157.299 | -68.69 | 18332.50 |
| 5121 | 2013.06.12 22:45 | sell | 1191 | 0.06 | 150.222 | 0.000 | 0.000 | ||
| 5122 | 2013.06.12 22:45 | modify | 1191 | 0.06 | 150.222 | 151.624 | 144.105 | ||
| 5123 | 2013.06.13 00:00 | close | 1191 | 0.06 | 150.569 | 151.624 | 144.105 | -17.63 | 18314.87 |
| 5124 | 2013.06.13 15:45 | sell | 1192 | 0.06 | 147.708 | 0.000 | 0.000 | ||
| 5125 | 2013.06.13 15:45 | modify | 1192 | 0.06 | 147.708 | 149.202 | 141.600 | ||
| 5126 | 2013.06.13 22:06 | s/l | 1192 | 0.06 | 149.206 | 149.202 | 141.600 | -68.41 | 18246.46 |
| 5127 | 2013.06.18 06:30 | sell | 1193 | 0.06 | 148.861 | 0.000 | 0.000 | ||
| 5128 | 2013.06.18 06:30 | modify | 1193 | 0.06 | 148.861 | 150.305 | 142.847 | ||
| 5129 | 2013.06.19 21:54 | s/l | 1193 | 0.06 | 150.309 | 150.305 | 142.847 | -66.73 | 18179.73 |
| 5130 | 2013.06.20 15:40 | buy | 1194 | 0.06 | 151.097 | 0.000 | 0.000 | ||
| 5131 | 2013.06.20 15:40 | modify | 1194 | 0.06 | 151.097 | 149.596 | 157.148 | ||
| 5132 | 2013.06.21 13:00 | close | 1194 | 0.06 | 150.937 | 149.596 | 157.148 | -7.00 | 18172.73 |
| 5133 | 2013.06.27 00:40 | sell | 1195 | 0.06 | 149.767 | 0.000 | 0.000 | ||
| 5134 | 2013.06.27 00:40 | modify | 1195 | 0.06 | 149.767 | 151.237 | 143.764 | ||
| 5135 | 2013.06.27 13:00 | close | 1195 | 0.06 | 149.953 | 151.237 | 143.764 | -8.49 | 18164.24 |
| 5136 | 2013.06.28 15:30 | buy | 1196 | 0.06 | 150.850 | 0.000 | 0.000 | ||
| 5137 | 2013.06.28 15:30 | modify | 1196 | 0.06 | 150.850 | 149.337 | 156.836 | ||
| 5138 | 2013.07.02 04:00 | close | 1196 | 0.06 | 151.505 | 149.337 | 156.836 | 30.54 | 18194.79 |
| 5139 | 2013.07.03 00:15 | buy | 1197 | 0.06 | 152.429 | 0.000 | 0.000 | ||
| 5140 | 2013.07.03 00:15 | modify | 1197 | 0.06 | 152.429 | 150.989 | 158.453 | ||
| 5141 | 2013.07.03 11:00 | close | 1197 | 0.06 | 151.787 | 150.989 | 158.453 | -29.32 | 18165.47 |
| 5142 | 2013.07.04 02:00 | buy | 1198 | 0.06 | 152.669 | 0.000 | 0.000 | ||
| 5143 | 2013.07.04 02:00 | modify | 1198 | 0.06 | 152.669 | 151.224 | 158.717 | ||
| 5144 | 2013.07.04 14:02 | s/l | 1198 | 0.06 | 151.180 | 151.224 | 158.717 | -68.01 | 18097.46 |
| 5145 | 2013.07.05 08:35 | buy | 1199 | 0.06 | 150.913 | 0.000 | 0.000 | ||
| 5146 | 2013.07.05 08:35 | modify | 1199 | 0.06 | 150.913 | 149.427 | 156.882 | ||
| 5147 | 2013.07.09 17:00 | close | 1199 | 0.06 | 150.493 | 149.427 | 156.882 | -18.57 | 18078.89 |
| 5148 | 2013.07.10 02:25 | sell | 1200 | 0.06 | 150.296 | 0.000 | 0.000 | ||
| 5149 | 2013.07.10 02:25 | modify | 1200 | 0.06 | 150.296 | 151.707 | 144.265 | ||
| 5150 | 2013.07.11 01:15 | buy | 1201 | 0.06 | 149.624 | 0.000 | 0.000 | ||
| 5151 | 2013.07.11 01:15 | modify | 1201 | 0.06 | 149.624 | 148.068 | 155.783 | ||
| 5152 | 2013.07.11 03:00 | close | 1200 | 0.06 | 149.797 | 151.707 | 144.265 | 20.99 | 18099.88 |
| 5153 | 2013.07.15 01:00 | close | 1201 | 0.06 | 149.977 | 148.068 | 155.783 | 16.75 | 18116.64 |
| 5154 | 2013.07.16 23:35 | sell | 1202 | 0.06 | 150.182 | 0.000 | 0.000 | ||
| 5155 | 2013.07.16 23:35 | modify | 1202 | 0.06 | 150.182 | 151.610 | 144.143 | ||
| 5156 | 2013.07.17 11:30 | s/l | 1202 | 0.06 | 151.616 | 151.610 | 144.143 | -66.09 | 18050.55 |
| 5157 | 2013.07.17 20:10 | buy | 1203 | 0.06 | 151.443 | 0.000 | 0.000 | ||
| 5158 | 2013.07.17 20:10 | modify | 1203 | 0.06 | 151.443 | 150.004 | 157.462 | ||
| 5159 | 2013.07.19 08:00 | close | 1203 | 0.06 | 152.460 | 150.004 | 157.462 | 47.70 | 18098.25 |
| 5160 | 2013.07.19 20:50 | buy | 1204 | 0.06 | 153.030 | 0.000 | 0.000 | ||
| 5161 | 2013.07.19 20:50 | modify | 1204 | 0.06 | 153.030 | 151.593 | 159.039 | ||
| 5162 | 2013.07.22 09:25 | sell | 1205 | 0.06 | 152.870 | 0.000 | 0.000 | ||
| 5163 | 2013.07.22 09:25 | modify | 1205 | 0.06 | 152.870 | 154.351 | 146.853 | ||
| 5164 | 2013.07.23 16:00 | close | 1205 | 0.06 | 153.589 | 154.351 | 146.853 | -33.44 | 18064.81 |
| 5165 | 2013.07.23 23:00 | close | 1204 | 0.06 | 152.949 | 151.593 | 159.039 | -3.08 | 18061.74 |
| 5166 | 2013.07.24 03:30 | sell | 1206 | 0.06 | 152.992 | 0.000 | 0.000 | ||
| 5167 | 2013.07.24 03:30 | modify | 1206 | 0.06 | 152.992 | 154.391 | 146.944 | ||
| 5168 | 2013.07.24 10:00 | close | 1206 | 0.06 | 153.429 | 154.391 | 146.944 | -19.96 | 18041.78 |
| 5169 | 2013.07.25 19:05 | sell | 1207 | 0.06 | 152.670 | 0.000 | 0.000 | ||
| 5170 | 2013.07.25 19:05 | modify | 1207 | 0.06 | 152.670 | 154.127 | 146.640 | ||
| 5171 | 2013.07.29 13:40 | modify | 1207 | 0.06 | 152.670 | 152.063 | 146.640 | ||
| 5172 | 2013.07.29 16:15 | modify | 1207 | 0.06 | 152.670 | 152.055 | 146.640 | ||
| 5173 | 2013.07.29 16:20 | modify | 1207 | 0.06 | 152.670 | 152.023 | 146.640 | ||
| 5174 | 2013.07.29 16:25 | modify | 1207 | 0.06 | 152.670 | 152.004 | 146.640 | ||
| 5175 | 2013.07.29 17:55 | modify | 1207 | 0.06 | 152.670 | 151.993 | 146.640 | ||
| 5176 | 2013.07.29 18:50 | modify | 1207 | 0.06 | 152.670 | 151.970 | 146.640 | ||
| 5177 | 2013.07.29 18:55 | modify | 1207 | 0.06 | 152.670 | 151.936 | 146.640 | ||
| 5178 | 2013.07.29 19:00 | modify | 1207 | 0.06 | 152.670 | 151.918 | 146.640 | ||
| 5179 | 2013.07.29 19:05 | modify | 1207 | 0.06 | 152.670 | 151.901 | 146.640 | ||
| 5180 | 2013.07.29 20:35 | modify | 1207 | 0.06 | 152.670 | 151.875 | 146.640 | ||
| 5181 | 2013.07.29 20:40 | modify | 1207 | 0.06 | 152.670 | 151.838 | 146.640 | ||
| 5182 | 2013.07.29 20:50 | modify | 1207 | 0.06 | 152.670 | 151.833 | 146.640 | ||
| 5183 | 2013.07.29 20:55 | modify | 1207 | 0.06 | 152.670 | 151.814 | 146.640 | ||
| 5184 | 2013.07.29 21:00 | modify | 1207 | 0.06 | 152.670 | 151.789 | 146.640 | ||
| 5185 | 2013.07.29 22:00 | close | 1207 | 0.06 | 150.333 | 151.789 | 146.640 | 105.54 | 18147.31 |
| 5186 | 2013.07.30 02:15 | sell | 1208 | 0.06 | 150.223 | 0.000 | 0.000 | ||
| 5187 | 2013.07.30 02:15 | modify | 1208 | 0.06 | 150.223 | 151.628 | 144.213 | ||
| 5188 | 2013.07.31 21:00 | close | 1208 | 0.06 | 149.103 | 151.628 | 144.213 | 50.55 | 18197.87 |
| 5189 | 2013.08.05 03:15 | buy | 1209 | 0.06 | 151.233 | 0.000 | 0.000 | ||
| 5190 | 2013.08.05 03:15 | modify | 1209 | 0.06 | 151.233 | 149.700 | 157.216 | ||
| 5191 | 2013.08.05 06:00 | close | 1209 | 0.06 | 150.928 | 149.700 | 157.216 | -13.93 | 18183.94 |
| 5192 | 2013.08.05 21:15 | buy | 1210 | 0.06 | 151.219 | 0.000 | 0.000 | ||
| 5193 | 2013.08.05 21:15 | modify | 1210 | 0.06 | 151.219 | 149.765 | 157.202 | ||
| 5194 | 2013.08.07 02:10 | s/l | 1210 | 0.06 | 149.762 | 149.765 | 157.202 | -65.92 | 18118.02 |
| 5195 | 2013.08.07 19:50 | buy | 1211 | 0.06 | 149.853 | 0.000 | 0.000 | ||
| 5196 | 2013.08.07 19:50 | modify | 1211 | 0.06 | 149.853 | 148.398 | 155.851 | ||
| 5197 | 2013.08.08 18:55 | sell | 1212 | 0.06 | 149.307 | 0.000 | 0.000 | ||
| 5198 | 2013.08.08 18:55 | modify | 1212 | 0.06 | 149.307 | 150.721 | 143.234 | ||
| 5199 | 2013.08.09 11:00 | close | 1212 | 0.06 | 150.193 | 150.721 | 143.234 | -41.06 | 18076.97 |
| 5200 | 2013.08.09 20:00 | close | 1211 | 0.06 | 149.562 | 148.398 | 155.851 | -12.04 | 18064.92 |
| 5201 | 2013.08.15 20:35 | buy | 1213 | 0.06 | 152.417 | 0.000 | 0.000 | ||
| 5202 | 2013.08.15 20:35 | modify | 1213 | 0.06 | 152.417 | 150.886 | 158.408 | ||
| 5203 | 2013.08.20 03:00 | close | 1213 | 0.06 | 152.714 | 150.886 | 158.408 | 14.51 | 18079.43 |
| 5204 | 2013.08.23 10:45 | buy | 1214 | 0.06 | 154.288 | 0.000 | 0.000 | ||
| 5205 | 2013.08.23 10:45 | modify | 1214 | 0.06 | 154.288 | 152.824 | 160.290 | ||
| 5206 | 2013.08.23 18:00 | close | 1214 | 0.06 | 153.564 | 152.824 | 160.290 | -33.07 | 18046.36 |
| 5207 | 2013.08.30 00:35 | buy | 1215 | 0.06 | 152.383 | 0.000 | 0.000 | ||
| 5208 | 2013.08.30 00:35 | modify | 1215 | 0.06 | 152.383 | 150.934 | 158.440 | ||
| 5209 | 2013.08.30 13:00 | close | 1215 | 0.06 | 151.924 | 150.934 | 158.440 | -20.96 | 18025.40 |
| 5210 | 2013.08.30 21:35 | sell | 1216 | 0.06 | 152.047 | 0.000 | 0.000 | ||
| 5211 | 2013.08.30 21:35 | modify | 1216 | 0.06 | 152.047 | 153.453 | 146.022 | ||
| 5212 | 2013.09.02 05:00 | close | 1216 | 0.06 | 153.246 | 153.453 | 146.022 | -55.35 | 17970.06 |
| 5213 | 2013.09.02 21:05 | buy | 1217 | 0.06 | 154.345 | 0.000 | 0.000 | ||
| 5214 | 2013.09.02 21:05 | modify | 1217 | 0.06 | 154.345 | 152.889 | 160.324 | ||
| 5215 | 2013.09.03 14:00 | close | 1217 | 0.06 | 154.995 | 152.889 | 160.324 | 29.99 | 18000.05 |
| 5216 | 2013.09.04 05:05 | buy | 1218 | 0.06 | 154.923 | 0.000 | 0.000 | ||
| 5217 | 2013.09.04 05:05 | modify | 1218 | 0.06 | 154.923 | 153.474 | 160.907 | ||
| 5218 | 2013.09.05 06:00 | close | 1218 | 0.06 | 155.672 | 153.474 | 160.907 | 35.15 | 18035.19 |
| 5219 | 2013.09.06 02:35 | buy | 1219 | 0.06 | 156.087 | 0.000 | 0.000 | ||
| 5220 | 2013.09.06 02:35 | modify | 1219 | 0.06 | 156.087 | 154.655 | 162.121 | ||
| 5221 | 2013.09.06 15:30 | s/l | 1219 | 0.06 | 154.634 | 154.655 | 162.121 | -66.36 | 17968.83 |
| 5222 | 2013.09.09 08:10 | buy | 1220 | 0.06 | 155.864 | 0.000 | 0.000 | ||
| 5223 | 2013.09.09 08:10 | modify | 1220 | 0.06 | 155.864 | 154.434 | 161.891 | ||
| 5224 | 2013.09.11 11:35 | modify | 1220 | 0.06 | 155.864 | 156.511 | 161.891 | ||
| 5225 | 2013.09.11 11:40 | modify | 1220 | 0.06 | 155.864 | 156.650 | 161.891 | ||
| 5226 | 2013.09.11 17:00 | close | 1220 | 0.06 | 157.936 | 156.650 | 161.891 | 95.26 | 18064.10 |
| 5227 | 2013.09.13 13:15 | buy | 1221 | 0.06 | 157.567 | 0.000 | 0.000 | ||
| 5228 | 2013.09.13 13:15 | modify | 1221 | 0.06 | 157.567 | 156.125 | 163.567 | ||
| 5229 | 2013.09.16 01:20 | sell | 1222 | 0.06 | 157.586 | 0.000 | 0.000 | ||
| 5230 | 2013.09.16 01:20 | modify | 1222 | 0.06 | 157.586 | 159.004 | 151.475 | ||
| 5231 | 2013.09.16 15:00 | close | 1221 | 0.06 | 157.509 | 156.125 | 163.567 | -2.34 | 18061.76 |
| 5232 | 2013.09.17 04:00 | buy | 1223 | 0.06 | 157.581 | 0.000 | 0.000 | ||
| 5233 | 2013.09.17 04:00 | modify | 1223 | 0.06 | 157.581 | 156.137 | 163.619 | ||
| 5234 | 2013.09.17 09:00 | close | 1222 | 0.06 | 157.742 | 159.004 | 151.475 | -7.72 | 18054.04 |
| 5235 | 2013.09.19 17:25 | modify | 1223 | 0.06 | 157.581 | 158.188 | 163.619 | ||
| 5236 | 2013.09.19 17:30 | modify | 1223 | 0.06 | 157.581 | 158.232 | 163.619 | ||
| 5237 | 2013.09.20 12:00 | close | 1223 | 0.06 | 159.460 | 158.232 | 163.619 | 87.38 | 18141.42 |
| 5238 | 2013.09.23 11:05 | sell | 1224 | 0.06 | 158.789 | 0.000 | 0.000 | ||
| 5239 | 2013.09.23 11:05 | modify | 1224 | 0.06 | 158.789 | 160.214 | 152.754 | ||
| 5240 | 2013.09.25 15:00 | close | 1224 | 0.06 | 158.128 | 160.214 | 152.754 | 29.00 | 18170.42 |
| 5241 | 2013.09.26 00:11 | buy | 1225 | 0.06 | 158.297 | 0.000 | 0.000 | ||
| 5242 | 2013.09.26 00:11 | modify | 1225 | 0.06 | 158.297 | 156.859 | 164.284 | ||
| 5243 | 2013.09.26 18:55 | sell | 1226 | 0.06 | 158.440 | 0.000 | 0.000 | ||
| 5244 | 2013.09.26 18:55 | modify | 1226 | 0.06 | 158.440 | 159.848 | 152.393 | ||
| 5245 | 2013.09.27 06:00 | close | 1225 | 0.06 | 158.366 | 156.859 | 164.284 | 3.47 | 18173.89 |
| 5246 | 2013.09.27 14:35 | buy | 1227 | 0.06 | 158.615 | 0.000 | 0.000 | ||
| 5247 | 2013.09.27 14:35 | modify | 1227 | 0.06 | 158.615 | 157.122 | 164.594 | ||
| 5248 | 2013.09.30 20:00 | close | 1226 | 0.06 | 158.966 | 159.848 | 152.393 | -25.21 | 18148.68 |
| 5249 | 2013.10.01 17:15 | sell | 1228 | 0.06 | 159.044 | 0.000 | 0.000 | ||
| 5250 | 2013.10.01 17:15 | modify | 1228 | 0.06 | 159.044 | 160.598 | 153.029 | ||
| 5251 | 2013.10.01 22:00 | close | 1227 | 0.06 | 158.485 | 157.122 | 164.594 | -5.32 | 18143.37 |
| 5252 | 2013.10.03 07:00 | close | 1228 | 0.06 | 158.584 | 160.598 | 153.029 | 18.62 | 18161.98 |
| 5253 | 2013.10.03 23:30 | sell | 1229 | 0.06 | 157.204 | 0.000 | 0.000 | ||
| 5254 | 2013.10.03 23:30 | modify | 1229 | 0.06 | 157.204 | 158.628 | 151.160 | ||
| 5255 | 2013.10.07 13:00 | close | 1229 | 0.06 | 155.768 | 158.628 | 151.160 | 64.38 | 18226.36 |
| 5256 | 2013.10.07 14:15 | sell | 1230 | 0.06 | 155.755 | 0.000 | 0.000 | ||
| 5257 | 2013.10.07 14:15 | modify | 1230 | 0.06 | 155.755 | 157.174 | 149.737 | ||
| 5258 | 2013.10.10 10:00 | close | 1230 | 0.06 | 155.694 | 157.174 | 149.737 | -0.20 | 18226.16 |
| 5259 | 2013.10.15 08:05 | buy | 1231 | 0.06 | 157.508 | 0.000 | 0.000 | ||
| 5260 | 2013.10.15 08:05 | modify | 1231 | 0.06 | 157.508 | 156.069 | 163.504 | ||
| 5261 | 2013.10.15 09:00 | close | 1231 | 0.06 | 157.304 | 156.069 | 163.504 | -9.32 | 18216.84 |
| 5262 | 2013.10.16 08:30 | buy | 1232 | 0.06 | 157.329 | 0.000 | 0.000 | ||
| 5263 | 2013.10.16 08:30 | modify | 1232 | 0.06 | 157.329 | 155.891 | 163.348 | ||
| 5264 | 2013.10.17 09:00 | close | 1232 | 0.06 | 157.440 | 155.891 | 163.348 | 6.01 | 18222.84 |
| 5265 | 2013.10.18 00:15 | buy | 1233 | 0.06 | 158.173 | 0.000 | 0.000 | ||
| 5266 | 2013.10.18 00:15 | modify | 1233 | 0.06 | 158.173 | 156.735 | 164.232 | ||
| 5267 | 2013.10.18 20:00 | close | 1233 | 0.06 | 158.213 | 156.735 | 164.232 | 1.83 | 18224.67 |
| 5268 | 2013.10.18 20:05 | sell | 1234 | 0.06 | 158.262 | 0.000 | 0.000 | ||
| 5269 | 2013.10.18 20:05 | modify | 1234 | 0.06 | 158.262 | 159.682 | 152.189 | ||
| 5270 | 2013.10.21 07:00 | buy | 1235 | 0.06 | 158.299 | 0.000 | 0.000 | ||
| 5271 | 2013.10.21 07:00 | modify | 1235 | 0.06 | 158.299 | 156.853 | 164.272 | ||
| 5272 | 2013.10.21 22:30 | close | 1234 | 0.06 | 158.576 | 159.682 | 152.189 | -14.94 | 18209.74 |
| 5273 | 2013.10.23 08:00 | close | 1235 | 0.06 | 158.065 | 156.853 | 164.272 | -10.07 | 18199.67 |
| 5274 | 2013.10.23 22:15 | sell | 1236 | 0.06 | 157.419 | 0.000 | 0.000 | ||
| 5275 | 2013.10.23 22:15 | modify | 1236 | 0.06 | 157.419 | 158.870 | 151.393 | ||
| 5276 | 2013.10.24 02:30 | buy | 1237 | 0.06 | 157.395 | 0.000 | 0.000 | ||
| 5277 | 2013.10.24 02:30 | modify | 1237 | 0.06 | 157.395 | 155.940 | 163.389 | ||
| 5278 | 2013.10.24 14:00 | close | 1236 | 0.06 | 157.572 | 158.870 | 151.393 | -8.78 | 18190.89 |
| 5279 | 2013.10.25 14:05 | sell | 1238 | 0.06 | 157.515 | 0.000 | 0.000 | ||
| 5280 | 2013.10.25 14:05 | modify | 1238 | 0.06 | 157.515 | 158.922 | 151.466 | ||
| 5281 | 2013.10.28 15:30 | close | 1238 | 0.06 | 157.849 | 158.922 | 151.466 | -15.85 | 18175.05 |
| 5282 | 2013.10.29 02:00 | close | 1237 | 0.06 | 157.631 | 155.940 | 163.389 | 11.71 | 18186.75 |
| 5283 | 2013.10.30 17:20 | buy | 1239 | 0.06 | 157.786 | 0.000 | 0.000 | ||
| 5284 | 2013.10.30 17:20 | modify | 1239 | 0.06 | 157.786 | 156.338 | 163.802 | ||
| 5285 | 2013.10.31 11:00 | close | 1239 | 0.06 | 157.529 | 156.338 | 163.802 | -10.79 | 18175.96 |
| 5286 | 2013.10.31 14:15 | sell | 1240 | 0.06 | 157.524 | 0.000 | 0.000 | ||
| 5287 | 2013.10.31 14:15 | modify | 1240 | 0.06 | 157.524 | 158.933 | 151.404 | ||
| 5288 | 2013.11.01 22:25 | buy | 1241 | 0.06 | 157.278 | 0.000 | 0.000 | ||
| 5289 | 2013.11.01 22:25 | modify | 1241 | 0.06 | 157.278 | 155.847 | 163.313 | ||
| 5290 | 2013.11.04 08:00 | close | 1240 | 0.06 | 157.269 | 158.933 | 151.404 | 10.46 | 18186.42 |
| 5291 | 2013.11.05 08:00 | sell | 1242 | 0.06 | 157.314 | 0.000 | 0.000 | ||
| 5292 | 2013.11.05 08:00 | modify | 1242 | 0.06 | 157.314 | 158.715 | 151.209 | ||
| 5293 | 2013.11.05 10:00 | close | 1241 | 0.06 | 156.832 | 155.847 | 163.313 | -19.75 | 18166.67 |
| 5294 | 2013.11.05 13:00 | close | 1242 | 0.06 | 157.779 | 158.715 | 151.209 | -21.23 | 18145.44 |
| 5295 | 2013.11.08 03:00 | sell | 1243 | 0.06 | 157.955 | 0.000 | 0.000 | ||
| 5296 | 2013.11.08 03:00 | modify | 1243 | 0.06 | 157.955 | 159.476 | 151.954 | ||
| 5297 | 2013.11.08 22:00 | close | 1243 | 0.06 | 158.674 | 159.476 | 151.954 | -32.84 | 18112.60 |
| 5298 | 2013.11.14 22:30 | buy | 1244 | 0.06 | 160.659 | 0.000 | 0.000 | ||
| 5299 | 2013.11.14 22:30 | modify | 1244 | 0.06 | 160.659 | 159.226 | 166.704 | ||
| 5300 | 2013.11.15 19:00 | close | 1244 | 0.06 | 161.344 | 159.226 | 166.704 | 31.60 | 18144.20 |
| 5301 | 2013.11.15 22:45 | buy | 1245 | 0.06 | 161.489 | 0.000 | 0.000 | ||
| 5302 | 2013.11.15 22:45 | modify | 1245 | 0.06 | 161.489 | 160.054 | 167.498 | ||
| 5303 | 2013.11.18 18:00 | sell | 1246 | 0.06 | 161.169 | 0.000 | 0.000 | ||
| 5304 | 2013.11.18 18:00 | modify | 1246 | 0.06 | 161.169 | 162.578 | 155.053 | ||
| 5305 | 2013.11.19 13:00 | close | 1245 | 0.06 | 160.653 | 160.054 | 167.498 | -37.56 | 18106.65 |
| 5306 | 2013.11.19 22:00 | close | 1246 | 0.06 | 161.509 | 162.578 | 155.053 | -16.12 | 18090.53 |
| 5307 | 2013.11.20 02:40 | buy | 1247 | 0.06 | 161.474 | 0.000 | 0.000 | ||
| 5308 | 2013.11.20 02:40 | modify | 1247 | 0.06 | 161.474 | 160.015 | 167.487 | ||
| 5309 | 2013.11.21 00:00 | close | 1247 | 0.06 | 161.074 | 160.015 | 167.487 | -17.33 | 18073.20 |
| 5310 | 2013.11.26 14:30 | buy | 1248 | 0.06 | 164.084 | 0.000 | 0.000 | ||
| 5311 | 2013.11.26 14:30 | modify | 1248 | 0.06 | 164.084 | 162.624 | 170.055 | ||
| 5312 | 2013.11.27 23:50 | modify | 1248 | 0.06 | 164.084 | 164.693 | 170.055 | ||
| 5313 | 2013.11.28 00:15 | modify | 1248 | 0.06 | 164.084 | 164.695 | 170.055 | ||
| 5314 | 2013.11.28 00:30 | modify | 1248 | 0.06 | 164.084 | 164.774 | 170.055 | ||
| 5315 | 2013.11.28 00:35 | modify | 1248 | 0.06 | 164.084 | 164.809 | 170.055 | ||
| 5316 | 2013.11.28 00:40 | modify | 1248 | 0.06 | 164.084 | 164.817 | 170.055 | ||
| 5317 | 2013.11.28 00:45 | modify | 1248 | 0.06 | 164.084 | 164.822 | 170.055 | ||
| 5318 | 2013.11.28 00:50 | modify | 1248 | 0.06 | 164.084 | 164.823 | 170.055 | ||
| 5319 | 2013.11.28 00:55 | modify | 1248 | 0.06 | 164.084 | 164.862 | 170.055 | ||
| 5320 | 2013.11.28 07:05 | modify | 1248 | 0.06 | 164.084 | 164.909 | 170.055 | ||
| 5321 | 2013.11.28 07:10 | modify | 1248 | 0.06 | 164.084 | 164.912 | 170.055 | ||
| 5322 | 2013.11.28 07:30 | modify | 1248 | 0.06 | 164.084 | 164.921 | 170.055 | ||
| 5323 | 2013.11.28 07:50 | modify | 1248 | 0.06 | 164.084 | 164.929 | 170.055 | ||
| 5324 | 2013.11.28 07:55 | modify | 1248 | 0.06 | 164.084 | 165.022 | 170.055 | ||
| 5325 | 2013.11.28 08:00 | modify | 1248 | 0.06 | 164.084 | 165.028 | 170.055 | ||
| 5326 | 2013.11.28 08:50 | modify | 1248 | 0.06 | 164.084 | 165.036 | 170.055 | ||
| 5327 | 2013.11.28 10:00 | modify | 1248 | 0.06 | 164.084 | 165.037 | 170.055 | ||
| 5328 | 2013.11.28 10:05 | modify | 1248 | 0.06 | 164.084 | 165.298 | 170.055 | ||
| 5329 | 2013.11.28 10:10 | modify | 1248 | 0.06 | 164.084 | 165.365 | 170.055 | ||
| 5330 | 2013.11.28 13:20 | modify | 1248 | 0.06 | 164.084 | 165.414 | 170.055 | ||
| 5331 | 2013.11.28 13:30 | modify | 1248 | 0.06 | 164.084 | 165.431 | 170.055 | ||
| 5332 | 2013.11.28 13:35 | modify | 1248 | 0.06 | 164.084 | 165.488 | 170.055 | ||
| 5333 | 2013.11.28 13:40 | modify | 1248 | 0.06 | 164.084 | 165.496 | 170.055 | ||
| 5334 | 2013.11.28 13:55 | modify | 1248 | 0.06 | 164.084 | 165.497 | 170.055 | ||
| 5335 | 2013.11.28 16:10 | modify | 1248 | 0.06 | 164.084 | 165.522 | 170.055 | ||
| 5336 | 2013.11.28 16:15 | modify | 1248 | 0.06 | 164.084 | 165.572 | 170.055 | ||
| 5337 | 2013.11.28 23:00 | close | 1248 | 0.06 | 167.134 | 165.572 | 170.055 | 140.56 | 18213.76 |
| 5338 | 2013.12.02 09:05 | buy | 1249 | 0.06 | 168.109 | 0.000 | 0.000 | ||
| 5339 | 2013.12.02 09:05 | modify | 1249 | 0.06 | 168.109 | 166.653 | 174.151 | ||
| 5340 | 2013.12.03 01:00 | close | 1249 | 0.06 | 168.314 | 166.653 | 174.151 | 9.67 | 18223.43 |
| 5341 | 2013.12.03 11:45 | buy | 1250 | 0.06 | 168.912 | 0.000 | 0.000 | ||
| 5342 | 2013.12.03 11:45 | modify | 1250 | 0.06 | 168.912 | 167.427 | 174.929 | ||
| 5343 | 2013.12.03 21:07 | s/l | 1250 | 0.06 | 167.426 | 167.427 | 174.929 | -67.88 | 18155.55 |
| 5344 | 2013.12.06 00:15 | sell | 1251 | 0.06 | 166.239 | 0.000 | 0.000 | ||
| 5345 | 2013.12.06 00:15 | modify | 1251 | 0.06 | 166.239 | 167.654 | 160.179 | ||
| 5346 | 2013.12.06 10:00 | close | 1251 | 0.06 | 166.858 | 167.654 | 160.179 | -28.27 | 18127.28 |
| 5347 | 2013.12.10 03:25 | buy | 1252 | 0.06 | 169.649 | 0.000 | 0.000 | ||
| 5348 | 2013.12.10 03:25 | modify | 1252 | 0.06 | 169.649 | 168.219 | 175.657 | ||
| 5349 | 2013.12.10 14:00 | close | 1252 | 0.06 | 169.470 | 168.219 | 175.657 | -8.18 | 18119.10 |
| 5350 | 2013.12.10 21:35 | sell | 1253 | 0.06 | 168.974 | 0.000 | 0.000 | ||
| 5351 | 2013.12.10 21:35 | modify | 1253 | 0.06 | 168.974 | 170.429 | 162.963 | ||
| 5352 | 2013.12.12 12:00 | close | 1253 | 0.06 | 168.704 | 170.429 | 162.963 | 9.95 | 18129.04 |
| 5353 | 2013.12.12 15:30 | buy | 1254 | 0.06 | 168.533 | 0.000 | 0.000 | ||
| 5354 | 2013.12.12 15:30 | modify | 1254 | 0.06 | 168.533 | 166.985 | 174.545 | ||
| 5355 | 2013.12.13 18:00 | close | 1254 | 0.06 | 167.871 | 166.985 | 174.545 | -29.93 | 18099.12 |
| 5356 | 2013.12.13 22:00 | sell | 1255 | 0.06 | 168.116 | 0.000 | 0.000 | ||
| 5357 | 2013.12.13 22:00 | modify | 1255 | 0.06 | 168.116 | 169.530 | 162.049 | ||
| 5358 | 2013.12.17 02:00 | close | 1255 | 0.06 | 167.961 | 169.530 | 162.049 | 5.89 | 18105.00 |
| 5359 | 2013.12.17 09:30 | buy | 1256 | 0.06 | 168.076 | 0.000 | 0.000 | ||
| 5360 | 2013.12.17 09:30 | modify | 1256 | 0.06 | 168.076 | 166.646 | 174.094 | ||
| 5361 | 2013.12.17 17:00 | close | 1256 | 0.06 | 167.164 | 166.646 | 174.094 | -41.65 | 18063.35 |
| 5362 | 2013.12.17 23:55 | sell | 1257 | 0.06 | 166.973 | 0.000 | 0.000 | ||
| 5363 | 2013.12.17 23:55 | modify | 1257 | 0.06 | 166.973 | 168.371 | 160.923 | ||
| 5364 | 2013.12.18 08:00 | close | 1257 | 0.06 | 167.725 | 168.371 | 160.923 | -34.94 | 18028.42 |
| 5365 | 2013.12.19 08:15 | buy | 1258 | 0.06 | 170.265 | 0.000 | 0.000 | ||
| 5366 | 2013.12.19 08:15 | modify | 1258 | 0.06 | 170.265 | 168.837 | 176.365 | ||
| 5367 | 2013.12.20 01:00 | close | 1258 | 0.06 | 170.543 | 168.837 | 176.365 | 13.00 | 18041.42 |
| 5368 | 2013.12.23 07:30 | sell | 1259 | 0.06 | 170.083 | 0.000 | 0.000 | ||
| 5369 | 2013.12.23 07:30 | modify | 1259 | 0.06 | 170.083 | 171.486 | 164.058 | ||
| 5370 | 2013.12.24 04:00 | close | 1259 | 0.06 | 170.704 | 171.486 | 164.058 | -28.96 | 18012.46 |
| 5371 | 2013.12.24 20:10 | buy | 1260 | 0.06 | 170.721 | 0.000 | 0.000 | ||
| 5372 | 2013.12.24 20:10 | modify | 1260 | 0.06 | 170.721 | 169.267 | 176.710 | ||
| 5373 | 2013.12.27 13:15 | modify | 1260 | 0.06 | 170.721 | 171.417 | 176.710 | ||
| 5374 | 2013.12.27 13:25 | modify | 1260 | 0.06 | 170.721 | 171.450 | 176.710 | ||
| 5375 | 2013.12.27 13:30 | modify | 1260 | 0.06 | 170.721 | 171.474 | 176.710 | ||
| 5376 | 2013.12.27 13:35 | modify | 1260 | 0.06 | 170.721 | 171.597 | 176.710 | ||
| 5377 | 2013.12.27 13:40 | modify | 1260 | 0.06 | 170.721 | 171.684 | 176.710 | ||
| 5378 | 2013.12.27 13:45 | modify | 1260 | 0.06 | 170.721 | 172.055 | 176.710 | ||
| 5379 | 2013.12.30 09:35 | modify | 1260 | 0.06 | 170.721 | 172.075 | 176.710 | ||
| 5380 | 2013.12.30 09:40 | modify | 1260 | 0.06 | 170.721 | 172.114 | 176.710 | ||
| 5381 | 2013.12.30 11:00 | close | 1260 | 0.06 | 173.677 | 172.114 | 176.710 | 136.89 | 18149.36 |
| 5382 | 2014.01.03 12:00 | sell | 1261 | 0.06 | 171.662 | 0.000 | 0.000 | ||
| 5383 | 2014.01.03 12:00 | modify | 1261 | 0.06 | 171.662 | 173.084 | 165.569 | ||
| 5384 | 2014.01.06 01:00 | close | 1261 | 0.06 | 172.131 | 173.084 | 165.569 | -22.02 | 18127.34 |
| 5385 | 2014.01.07 09:40 | buy | 1262 | 0.06 | 171.239 | 0.000 | 0.000 | ||
| 5386 | 2014.01.07 09:40 | modify | 1262 | 0.06 | 171.239 | 169.791 | 177.314 | ||
| 5387 | 2014.01.09 17:00 | close | 1262 | 0.06 | 172.686 | 169.791 | 177.314 | 67.35 | 18194.69 |
| 5388 | 2014.01.16 22:20 | sell | 1263 | 0.06 | 170.680 | 0.000 | 0.000 | ||
| 5389 | 2014.01.16 22:20 | modify | 1263 | 0.06 | 170.680 | 172.089 | 164.622 | ||
| 5390 | 2014.01.17 15:00 | close | 1263 | 0.06 | 171.753 | 172.089 | 164.622 | -49.60 | 18145.09 |
| 5391 | 2014.01.21 21:50 | sell | 1264 | 0.06 | 171.794 | 0.000 | 0.000 | ||
| 5392 | 2014.01.21 21:50 | modify | 1264 | 0.06 | 171.794 | 173.244 | 165.772 | ||
| 5393 | 2014.01.22 13:00 | close | 1264 | 0.06 | 172.461 | 173.244 | 165.772 | -31.06 | 18114.04 |
| 5394 | 2014.01.27 04:35 | sell | 1265 | 0.06 | 168.794 | 0.000 | 0.000 | ||
| 5395 | 2014.01.27 04:35 | modify | 1265 | 0.06 | 168.794 | 170.250 | 162.732 | ||
| 5396 | 2014.01.27 13:00 | close | 1265 | 0.06 | 169.994 | 170.250 | 162.732 | -54.80 | 18059.24 |
| 5397 | 2014.01.28 03:10 | buy | 1266 | 0.06 | 170.130 | 0.000 | 0.000 | ||
| 5398 | 2014.01.28 03:10 | modify | 1266 | 0.06 | 170.130 | 168.636 | 176.141 | ||
| 5399 | 2014.01.29 14:00 | close | 1266 | 0.06 | 170.035 | 168.636 | 176.141 | -4.03 | 18055.21 |
| 5400 | 2014.01.30 01:30 | sell | 1267 | 0.06 | 169.289 | 0.000 | 0.000 | ||
| 5401 | 2014.01.30 01:30 | modify | 1267 | 0.06 | 169.289 | 170.841 | 163.235 | ||
| 5402 | 2014.01.30 22:00 | close | 1267 | 0.06 | 169.250 | 170.841 | 163.235 | 1.78 | 18056.99 |
| 5403 | 2014.02.06 07:10 | buy | 1268 | 0.06 | 165.548 | 0.000 | 0.000 | ||
| 5404 | 2014.02.06 07:10 | modify | 1268 | 0.06 | 165.548 | 164.119 | 171.652 | ||
| 5405 | 2014.02.07 16:35 | modify | 1268 | 0.06 | 165.548 | 166.227 | 171.652 | ||
| 5406 | 2014.02.07 17:05 | modify | 1268 | 0.06 | 165.548 | 166.244 | 171.652 | ||
| 5407 | 2014.02.07 21:05 | modify | 1268 | 0.06 | 165.548 | 166.295 | 171.652 | ||
| 5408 | 2014.02.07 23:25 | modify | 1268 | 0.06 | 165.548 | 166.299 | 171.652 | ||
| 5409 | 2014.02.07 23:35 | modify | 1268 | 0.06 | 165.548 | 166.304 | 171.652 | ||
| 5410 | 2014.02.07 23:40 | modify | 1268 | 0.06 | 165.548 | 166.309 | 171.652 | ||
| 5411 | 2014.02.10 00:00 | modify | 1268 | 0.06 | 165.548 | 166.402 | 171.652 | ||
| 5412 | 2014.02.10 00:05 | modify | 1268 | 0.06 | 165.548 | 166.424 | 171.652 | ||
| 5413 | 2014.02.10 00:35 | modify | 1268 | 0.06 | 165.548 | 166.440 | 171.652 | ||
| 5414 | 2014.02.10 00:40 | modify | 1268 | 0.06 | 165.548 | 166.544 | 171.652 | ||
| 5415 | 2014.02.10 00:55 | modify | 1268 | 0.06 | 165.548 | 166.639 | 171.652 | ||
| 5416 | 2014.02.10 01:00 | modify | 1268 | 0.06 | 165.548 | 166.654 | 171.652 | ||
| 5417 | 2014.02.10 01:20 | modify | 1268 | 0.06 | 165.548 | 166.659 | 171.652 | ||
| 5418 | 2014.02.10 01:40 | modify | 1268 | 0.06 | 165.548 | 166.722 | 171.652 | ||
| 5419 | 2014.02.10 12:00 | close | 1268 | 0.06 | 167.429 | 166.722 | 171.652 | 86.53 | 18143.52 |
| 5420 | 2014.02.10 18:30 | sell | 1269 | 0.06 | 167.576 | 0.000 | 0.000 | ||
| 5421 | 2014.02.10 18:30 | modify | 1269 | 0.06 | 167.576 | 168.994 | 161.501 | ||
| 5422 | 2014.02.11 01:45 | buy | 1270 | 0.06 | 167.674 | 0.000 | 0.000 | ||
| 5423 | 2014.02.11 01:45 | modify | 1270 | 0.06 | 167.674 | 166.244 | 173.704 | ||
| 5424 | 2014.02.11 18:24 | s/l | 1269 | 0.06 | 168.996 | 168.994 | 161.501 | -65.44 | 18078.09 |
| 5425 | 2014.02.12 08:00 | sell | 1271 | 0.06 | 168.677 | 0.000 | 0.000 | ||
| 5426 | 2014.02.12 08:00 | modify | 1271 | 0.06 | 168.677 | 170.099 | 162.679 | ||
| 5427 | 2014.02.12 17:55 | modify | 1270 | 0.06 | 167.674 | 168.275 | 173.704 | ||
| 5428 | 2014.02.12 18:00 | modify | 1270 | 0.06 | 167.674 | 168.325 | 173.704 | ||
| 5429 | 2014.02.12 18:05 | modify | 1270 | 0.06 | 167.674 | 168.329 | 173.704 | ||
| 5430 | 2014.02.12 18:05 | s/l | 1271 | 0.06 | 170.099 | 170.099 | 162.679 | -64.93 | 18013.16 |
| 5431 | 2014.02.12 18:10 | modify | 1270 | 0.06 | 167.674 | 168.370 | 173.704 | ||
| 5432 | 2014.02.12 18:15 | modify | 1270 | 0.06 | 167.674 | 168.412 | 173.704 | ||
| 5433 | 2014.02.12 18:20 | modify | 1270 | 0.06 | 167.674 | 168.455 | 173.704 | ||
| 5434 | 2014.02.12 23:25 | modify | 1270 | 0.06 | 167.674 | 168.460 | 173.704 | ||
| 5435 | 2014.02.13 00:25 | modify | 1270 | 0.06 | 167.674 | 168.486 | 173.704 | ||
| 5436 | 2014.02.13 00:35 | modify | 1270 | 0.06 | 167.674 | 168.554 | 173.704 | ||
| 5437 | 2014.02.13 00:40 | modify | 1270 | 0.06 | 167.674 | 168.690 | 173.704 | ||
| 5438 | 2014.02.13 10:00 | close | 1270 | 0.06 | 169.584 | 168.690 | 173.704 | 88.49 | 18101.64 |
| 5439 | 2014.02.13 14:20 | sell | 1272 | 0.06 | 169.659 | 0.000 | 0.000 | ||
| 5440 | 2014.02.13 14:20 | modify | 1272 | 0.06 | 169.659 | 171.091 | 163.641 | ||
| 5441 | 2014.02.14 03:00 | buy | 1273 | 0.06 | 170.264 | 0.000 | 0.000 | ||
| 5442 | 2014.02.14 03:00 | modify | 1273 | 0.06 | 170.264 | 168.809 | 176.274 | ||
| 5443 | 2014.02.17 00:00 | close | 1272 | 0.06 | 170.464 | 171.091 | 163.641 | -37.95 | 18063.69 |
| 5444 | 2014.02.17 02:00 | close | 1273 | 0.06 | 170.202 | 168.809 | 176.274 | -2.52 | 18061.17 |
| 5445 | 2014.02.17 11:10 | buy | 1274 | 0.06 | 170.696 | 0.000 | 0.000 | ||
| 5446 | 2014.02.17 11:10 | modify | 1274 | 0.06 | 170.696 | 169.257 | 176.798 | ||
| 5447 | 2014.02.17 15:00 | close | 1274 | 0.06 | 170.475 | 169.257 | 176.798 | -10.09 | 18051.08 |
| 5448 | 2014.02.20 14:10 | sell | 1275 | 0.06 | 169.892 | 0.000 | 0.000 | ||
| 5449 | 2014.02.20 14:10 | modify | 1275 | 0.06 | 169.892 | 171.301 | 163.833 | ||
| 5450 | 2014.02.20 21:00 | close | 1275 | 0.06 | 170.438 | 171.301 | 163.833 | -24.94 | 18026.14 |
| 5451 | 2014.02.20 21:05 | buy | 1276 | 0.06 | 170.359 | 0.000 | 0.000 | ||
| 5452 | 2014.02.20 21:05 | modify | 1276 | 0.06 | 170.359 | 168.899 | 176.412 | ||
| 5453 | 2014.02.24 05:00 | close | 1276 | 0.06 | 170.329 | 168.899 | 176.412 | -0.75 | 18025.40 |
| 5454 | 2014.02.24 09:15 | sell | 1277 | 0.06 | 170.364 | 0.000 | 0.000 | ||
| 5455 | 2014.02.24 09:15 | modify | 1277 | 0.06 | 170.364 | 171.823 | 164.357 | ||
| 5456 | 2014.02.25 02:30 | buy | 1278 | 0.06 | 170.727 | 0.000 | 0.000 | ||
| 5457 | 2014.02.25 02:30 | modify | 1278 | 0.06 | 170.727 | 169.231 | 176.704 | ||
| 5458 | 2014.02.25 03:00 | close | 1277 | 0.06 | 170.717 | 171.823 | 164.357 | -16.72 | 18008.68 |
| 5459 | 2014.02.25 21:00 | close | 1278 | 0.06 | 170.435 | 169.231 | 176.704 | -13.34 | 17995.34 |
| 5460 | 2014.02.26 15:20 | buy | 1279 | 0.06 | 170.763 | 0.000 | 0.000 | ||
| 5461 | 2014.02.26 15:20 | modify | 1279 | 0.06 | 170.763 | 169.304 | 176.794 | ||
| 5462 | 2014.02.26 17:00 | close | 1279 | 0.06 | 170.039 | 169.304 | 176.794 | -33.07 | 17962.27 |
| 5463 | 2014.03.03 07:00 | sell | 1280 | 0.06 | 169.848 | 0.000 | 0.000 | ||
| 5464 | 2014.03.03 07:00 | modify | 1280 | 0.06 | 169.848 | 171.251 | 163.811 | ||
| 5465 | 2014.03.04 10:00 | close | 1280 | 0.06 | 169.939 | 171.251 | 163.811 | -4.76 | 17957.52 |
| 5466 | 2014.03.05 03:05 | buy | 1281 | 0.06 | 170.334 | 0.000 | 0.000 | ||
| 5467 | 2014.03.05 03:05 | modify | 1281 | 0.06 | 170.334 | 168.881 | 176.333 | ||
| 5468 | 2014.03.06 19:05 | modify | 1281 | 0.06 | 170.334 | 171.031 | 176.333 | ||
| 5469 | 2014.03.06 19:20 | modify | 1281 | 0.06 | 170.334 | 171.034 | 176.333 | ||
| 5470 | 2014.03.07 09:00 | close | 1281 | 0.06 | 172.184 | 171.034 | 176.333 | 85.75 | 18043.26 |
| 5471 | 2014.03.12 09:50 | sell | 1282 | 0.06 | 171.204 | 0.000 | 0.000 | ||
| 5472 | 2014.03.12 09:50 | modify | 1282 | 0.06 | 171.204 | 172.605 | 165.129 | ||
| 5473 | 2014.03.13 03:00 | close | 1282 | 0.06 | 170.894 | 172.605 | 165.129 | 12.37 | 18055.64 |
| 5474 | 2014.03.14 03:40 | sell | 1283 | 0.06 | 169.204 | 0.000 | 0.000 | ||
| 5475 | 2014.03.14 03:40 | modify | 1283 | 0.06 | 169.204 | 170.649 | 163.161 | ||
| 5476 | 2014.03.17 04:00 | close | 1283 | 0.06 | 168.658 | 170.649 | 163.161 | 24.33 | 18079.97 |
| 5477 | 2014.03.17 18:00 | buy | 1284 | 0.06 | 169.178 | 0.000 | 0.000 | ||
| 5478 | 2014.03.17 18:00 | modify | 1284 | 0.06 | 169.178 | 167.738 | 175.256 | ||
| 5479 | 2014.03.18 16:00 | close | 1284 | 0.06 | 168.319 | 167.738 | 175.256 | -38.93 | 18041.04 |
| 5480 | 2014.03.19 00:25 | sell | 1285 | 0.06 | 168.226 | 0.000 | 0.000 | ||
| 5481 | 2014.03.19 00:25 | modify | 1285 | 0.06 | 168.226 | 169.659 | 162.226 | ||
| 5482 | 2014.03.19 13:00 | close | 1285 | 0.06 | 168.878 | 169.659 | 162.226 | -29.77 | 18011.27 |
| 5483 | 2014.03.19 20:20 | buy | 1286 | 0.06 | 168.894 | 0.000 | 0.000 | ||
| 5484 | 2014.03.19 20:20 | modify | 1286 | 0.06 | 168.894 | 167.422 | 174.924 | ||
| 5485 | 2014.03.20 22:00 | close | 1286 | 0.06 | 169.107 | 167.422 | 174.924 | 10.66 | 18021.93 |
| 5486 | 2014.03.20 23:10 | sell | 1287 | 0.06 | 169.068 | 0.000 | 0.000 | ||
| 5487 | 2014.03.20 23:10 | modify | 1287 | 0.06 | 169.068 | 170.478 | 163.032 | ||
| 5488 | 2014.03.24 09:00 | close | 1287 | 0.06 | 168.898 | 170.478 | 163.032 | 6.57 | 18028.50 |
| 5489 | 2014.03.24 12:05 | buy | 1288 | 0.06 | 168.957 | 0.000 | 0.000 | ||
| 5490 | 2014.03.24 12:05 | modify | 1288 | 0.06 | 168.957 | 167.521 | 175.063 | ||
| 5491 | 2014.03.24 23:50 | sell | 1289 | 0.06 | 168.659 | 0.000 | 0.000 | ||
| 5492 | 2014.03.24 23:50 | modify | 1289 | 0.06 | 168.659 | 170.077 | 162.644 | ||
| 5493 | 2014.03.25 04:00 | close | 1288 | 0.06 | 168.589 | 167.521 | 175.063 | -16.50 | 18012.00 |
| 5494 | 2014.03.25 16:00 | close | 1289 | 0.06 | 169.169 | 170.077 | 162.644 | -23.89 | 17988.11 |
| 5495 | 2014.03.25 23:05 | buy | 1290 | 0.06 | 169.032 | 0.000 | 0.000 | ||
| 5496 | 2014.03.25 23:05 | modify | 1290 | 0.06 | 169.032 | 167.586 | 175.026 | ||
| 5497 | 2014.03.27 03:00 | close | 1290 | 0.06 | 168.950 | 167.586 | 175.026 | -2.50 | 17985.61 |
| 5498 | 2014.03.27 06:45 | sell | 1291 | 0.06 | 169.039 | 0.000 | 0.000 | ||
| 5499 | 2014.03.27 06:45 | modify | 1291 | 0.06 | 169.039 | 170.439 | 162.962 | ||
| 5500 | 2014.03.27 14:00 | close | 1291 | 0.06 | 169.904 | 170.439 | 162.962 | -39.50 | 17946.11 |
| 5501 | 2014.03.27 22:15 | buy | 1292 | 0.06 | 169.735 | 0.000 | 0.000 | ||
| 5502 | 2014.03.27 22:15 | modify | 1292 | 0.06 | 169.735 | 168.295 | 175.756 | ||
| 5503 | 2014.03.31 21:25 | modify | 1292 | 0.06 | 169.735 | 170.344 | 175.756 | ||
| 5504 | 2014.03.31 21:40 | modify | 1292 | 0.06 | 169.735 | 170.347 | 175.756 | ||
| 5505 | 2014.03.31 21:45 | modify | 1292 | 0.06 | 169.735 | 170.384 | 175.756 | ||
| 5506 | 2014.03.31 21:50 | modify | 1292 | 0.06 | 169.735 | 170.385 | 175.756 | ||
| 5507 | 2014.03.31 21:55 | modify | 1292 | 0.06 | 169.735 | 170.394 | 175.756 | ||
| 5508 | 2014.03.31 22:10 | modify | 1292 | 0.06 | 169.735 | 170.401 | 175.756 | ||
| 5509 | 2014.04.01 04:15 | modify | 1292 | 0.06 | 169.735 | 170.431 | 175.756 | ||
| 5510 | 2014.04.01 04:20 | modify | 1292 | 0.06 | 169.735 | 170.433 | 175.756 | ||
| 5511 | 2014.04.01 05:00 | close | 1292 | 0.06 | 171.994 | 170.433 | 175.756 | 104.12 | 18050.23 |
| 5512 | 2014.04.01 11:45 | buy | 1293 | 0.06 | 172.095 | 0.000 | 0.000 | ||
| 5513 | 2014.04.01 11:45 | modify | 1293 | 0.06 | 172.095 | 170.621 | 178.125 | ||
| 5514 | 2014.04.02 21:10 | sell | 1294 | 0.06 | 172.601 | 0.000 | 0.000 | ||
| 5515 | 2014.04.02 21:10 | modify | 1294 | 0.06 | 172.601 | 174.046 | 166.578 | ||
| 5516 | 2014.04.04 02:30 | close | 1293 | 0.06 | 172.444 | 170.621 | 178.125 | 17.50 | 18067.73 |
| 5517 | 2014.04.07 20:00 | close | 1294 | 0.06 | 171.283 | 174.046 | 166.578 | 57.21 | 18124.94 |
| 5518 | 2014.04.07 20:50 | buy | 1295 | 0.06 | 171.186 | 0.000 | 0.000 | ||
| 5519 | 2014.04.07 20:50 | modify | 1295 | 0.06 | 171.186 | 169.691 | 177.156 | ||
| 5520 | 2014.04.08 10:50 | sell | 1296 | 0.06 | 170.994 | 0.000 | 0.000 | ||
| 5521 | 2014.04.08 10:50 | modify | 1296 | 0.06 | 170.994 | 172.404 | 164.912 | ||
| 5522 | 2014.04.08 23:00 | close | 1295 | 0.06 | 170.308 | 169.691 | 177.156 | -39.79 | 18085.15 |
| 5523 | 2014.04.09 09:00 | close | 1296 | 0.06 | 170.894 | 172.404 | 164.912 | 3.97 | 18089.12 |
| 5524 | 2014.04.09 12:45 | buy | 1297 | 0.06 | 170.796 | 0.000 | 0.000 | ||
| 5525 | 2014.04.09 12:45 | modify | 1297 | 0.06 | 170.796 | 169.360 | 176.810 | ||
| 5526 | 2014.04.10 15:00 | close | 1297 | 0.06 | 170.482 | 169.360 | 176.810 | -13.40 | 18075.72 |
| 5527 | 2014.04.14 12:50 | buy | 1298 | 0.06 | 170.012 | 0.000 | 0.000 | ||
| 5528 | 2014.04.14 12:50 | modify | 1298 | 0.06 | 170.012 | 168.562 | 176.029 | ||
| 5529 | 2014.04.17 12:00 | close | 1298 | 0.06 | 171.704 | 168.562 | 176.029 | 78.84 | 18154.56 |
| 5530 | 2014.04.18 02:30 | buy | 1299 | 0.06 | 171.983 | 0.000 | 0.000 | ||
| 5531 | 2014.04.18 02:30 | modify | 1299 | 0.06 | 171.983 | 170.540 | 177.970 | ||
| 5532 | 2014.04.18 13:45 | sell | 1300 | 0.06 | 171.897 | 0.000 | 0.000 | ||
| 5533 | 2014.04.18 13:45 | modify | 1300 | 0.06 | 171.897 | 173.305 | 165.882 | ||
| 5534 | 2014.04.21 09:00 | close | 1300 | 0.06 | 172.382 | 173.305 | 165.882 | -22.75 | 18131.81 |
| 5535 | 2014.04.22 00:00 | close | 1299 | 0.06 | 172.271 | 170.540 | 177.970 | 13.77 | 18145.59 |
| 5536 | 2014.04.22 00:20 | sell | 1301 | 0.06 | 172.318 | 0.000 | 0.000 | ||
| 5537 | 2014.04.22 00:20 | modify | 1301 | 0.06 | 172.318 | 173.723 | 166.303 | ||
| 5538 | 2014.04.22 18:45 | buy | 1302 | 0.06 | 172.561 | 0.000 | 0.000 | ||
| 5539 | 2014.04.22 18:45 | modify | 1302 | 0.06 | 172.561 | 171.115 | 178.618 | ||
| 5540 | 2014.04.22 21:00 | close | 1301 | 0.06 | 172.700 | 173.723 | 166.303 | -17.45 | 18128.14 |
| 5541 | 2014.04.23 06:00 | close | 1302 | 0.06 | 172.523 | 171.115 | 178.618 | -1.43 | 18126.71 |
| 5542 | 2014.04.25 22:20 | sell | 1303 | 0.06 | 171.605 | 0.000 | 0.000 | ||
| 5543 | 2014.04.25 22:20 | modify | 1303 | 0.06 | 171.605 | 173.013 | 165.580 | ||
| 5544 | 2014.04.28 11:00 | close | 1303 | 0.06 | 172.194 | 173.013 | 165.580 | -27.50 | 18099.21 |
| 5545 | 2014.04.29 05:00 | buy | 1304 | 0.06 | 172.322 | 0.000 | 0.000 | ||
| 5546 | 2014.04.29 05:00 | modify | 1304 | 0.06 | 172.322 | 170.890 | 178.309 | ||
| 5547 | 2014.04.30 04:00 | close | 1304 | 0.06 | 172.546 | 170.890 | 178.309 | 10.54 | 18109.75 |
| 5548 | 2014.04.30 18:45 | buy | 1305 | 0.06 | 172.455 | 0.000 | 0.000 | ||
| 5549 | 2014.04.30 18:45 | modify | 1305 | 0.06 | 172.455 | 171.025 | 178.516 | ||
| 5550 | 2014.05.02 19:00 | close | 1305 | 0.06 | 172.597 | 171.025 | 178.516 | 7.73 | 18117.48 |
| 5551 | 2014.05.05 02:35 | sell | 1306 | 0.06 | 172.536 | 0.000 | 0.000 | ||
| 5552 | 2014.05.05 02:35 | modify | 1306 | 0.06 | 172.536 | 173.949 | 166.526 | ||
| 5553 | 2014.05.06 03:00 | close | 1306 | 0.06 | 172.317 | 173.949 | 166.526 | 9.41 | 18126.90 |
| 5554 | 2014.05.08 04:30 | buy | 1307 | 0.06 | 172.746 | 0.000 | 0.000 | ||
| 5555 | 2014.05.08 04:30 | modify | 1307 | 0.06 | 172.746 | 171.314 | 178.787 | ||
| 5556 | 2014.05.08 16:00 | close | 1307 | 0.06 | 172.452 | 171.314 | 178.787 | -13.43 | 18113.47 |
| 5557 | 2014.05.09 02:55 | sell | 1308 | 0.06 | 172.076 | 0.000 | 0.000 | ||
| 5558 | 2014.05.09 02:55 | modify | 1308 | 0.06 | 172.076 | 173.481 | 166.063 | ||
| 5559 | 2014.05.12 07:00 | close | 1308 | 0.06 | 171.937 | 173.481 | 166.063 | 5.75 | 18119.22 |
| 5560 | 2014.05.12 10:40 | buy | 1309 | 0.06 | 171.886 | 0.000 | 0.000 | ||
| 5561 | 2014.05.12 10:40 | modify | 1309 | 0.06 | 171.886 | 170.431 | 177.890 | ||
| 5562 | 2014.05.13 18:00 | close | 1309 | 0.06 | 172.125 | 170.431 | 177.890 | 11.22 | 18130.44 |
| 5563 | 2014.05.13 23:00 | sell | 1310 | 0.06 | 172.103 | 0.000 | 0.000 | ||
| 5564 | 2014.05.13 23:00 | modify | 1310 | 0.06 | 172.103 | 173.504 | 166.068 | ||
| 5565 | 2014.05.14 10:55 | buy | 1311 | 0.06 | 172.183 | 0.000 | 0.000 | ||
| 5566 | 2014.05.14 10:55 | modify | 1311 | 0.06 | 172.183 | 170.711 | 178.181 | ||
| 5567 | 2014.05.14 12:31 | s/l | 1311 | 0.06 | 170.700 | 170.711 | 178.181 | -67.73 | 18062.71 |
| 5568 | 2014.05.15 17:00 | close | 1310 | 0.06 | 170.620 | 173.504 | 166.068 | 65.34 | 18128.05 |
| 5569 | 2014.05.16 02:25 | sell | 1312 | 0.06 | 170.511 | 0.000 | 0.000 | ||
| 5570 | 2014.05.16 02:25 | modify | 1312 | 0.06 | 170.511 | 171.941 | 164.503 | ||
| 5571 | 2014.05.19 06:30 | close | 1312 | 0.06 | 170.875 | 171.941 | 164.503 | -17.22 | 18110.83 |
| 5572 | 2014.05.19 17:30 | sell | 1313 | 0.06 | 170.382 | 0.000 | 0.000 | ||
| 5573 | 2014.05.19 17:30 | modify | 1313 | 0.06 | 170.382 | 171.809 | 164.356 | ||
| 5574 | 2014.05.20 02:00 | close | 1313 | 0.06 | 170.669 | 171.809 | 164.356 | -13.70 | 18097.14 |
| 5575 | 2014.05.22 18:05 | sell | 1314 | 0.06 | 171.430 | 0.000 | 0.000 | ||
| 5576 | 2014.05.22 18:05 | modify | 1314 | 0.06 | 171.430 | 172.841 | 165.398 | ||
| 5577 | 2014.05.23 06:55 | buy | 1315 | 0.06 | 171.669 | 0.000 | 0.000 | ||
| 5578 | 2014.05.23 06:55 | modify | 1315 | 0.06 | 171.669 | 170.238 | 177.664 | ||
| 5579 | 2014.05.27 05:00 | close | 1314 | 0.06 | 171.919 | 172.841 | 165.398 | -24.12 | 18073.02 |
| 5580 | 2014.05.27 13:00 | close | 1315 | 0.06 | 171.449 | 170.238 | 177.664 | -9.42 | 18063.60 |
| 5581 | 2014.05.28 03:15 | sell | 1316 | 0.06 | 171.464 | 0.000 | 0.000 | ||
| 5582 | 2014.05.28 03:15 | modify | 1316 | 0.06 | 171.464 | 172.884 | 165.414 | ||
| 5583 | 2014.05.29 20:00 | close | 1316 | 0.06 | 169.881 | 172.884 | 165.414 | 70.50 | 18134.10 |
| 5584 | 2014.05.30 15:35 | buy | 1317 | 0.06 | 170.164 | 0.000 | 0.000 | ||
| 5585 | 2014.05.30 15:35 | modify | 1317 | 0.06 | 170.164 | 168.724 | 176.187 | ||
| 5586 | 2014.06.03 16:00 | close | 1317 | 0.06 | 171.534 | 168.724 | 176.187 | 63.20 | 18197.31 |
| 5587 | 2014.06.03 17:30 | buy | 1318 | 0.06 | 171.562 | 0.000 | 0.000 | ||
| 5588 | 2014.06.03 17:30 | modify | 1318 | 0.06 | 171.562 | 170.109 | 177.589 | ||
| 5589 | 2014.06.06 07:00 | close | 1318 | 0.06 | 172.019 | 170.109 | 177.589 | 22.43 | 18219.74 |
| 5590 | 2014.06.09 06:15 | buy | 1319 | 0.06 | 172.350 | 0.000 | 0.000 | ||
| 5591 | 2014.06.09 06:15 | modify | 1319 | 0.06 | 172.350 | 170.909 | 178.328 | ||
| 5592 | 2014.06.09 12:00 | close | 1319 | 0.06 | 172.276 | 170.909 | 178.328 | -3.38 | 18216.36 |
| 5593 | 2014.06.09 20:50 | sell | 1320 | 0.06 | 172.208 | 0.000 | 0.000 | ||
| 5594 | 2014.06.09 20:50 | modify | 1320 | 0.06 | 172.208 | 173.633 | 166.195 | ||
| 5595 | 2014.06.11 22:00 | close | 1320 | 0.06 | 171.358 | 173.633 | 166.195 | 37.63 | 18253.99 |
| 5596 | 2014.06.12 16:10 | buy | 1321 | 0.06 | 171.733 | 0.000 | 0.000 | ||
| 5597 | 2014.06.12 16:10 | modify | 1321 | 0.06 | 171.733 | 170.295 | 177.768 | ||
| 5598 | 2014.06.16 08:00 | close | 1321 | 0.06 | 172.762 | 170.295 | 177.768 | 47.62 | 18301.61 |
| 5599 | 2014.06.18 21:55 | sell | 1322 | 0.06 | 173.139 | 0.000 | 0.000 | ||
| 5600 | 2014.06.18 21:55 | modify | 1322 | 0.06 | 173.139 | 174.551 | 167.091 | ||
| 5601 | 2014.06.19 17:00 | close | 1322 | 0.06 | 173.526 | 174.551 | 167.091 | -19.47 | 18282.14 |
| 5602 | 2014.06.20 07:50 | buy | 1323 | 0.06 | 173.668 | 0.000 | 0.000 | ||
| 5603 | 2014.06.20 07:50 | modify | 1323 | 0.06 | 173.668 | 172.220 | 179.648 | ||
| 5604 | 2014.06.20 23:00 | close | 1323 | 0.06 | 173.695 | 172.220 | 179.648 | 1.23 | 18283.37 |
| 5605 | 2014.06.23 04:50 | sell | 1324 | 0.06 | 173.736 | 0.000 | 0.000 | ||
| 5606 | 2014.06.23 04:50 | modify | 1324 | 0.06 | 173.736 | 175.155 | 167.660 | ||
| 5607 | 2014.06.26 01:00 | close | 1324 | 0.06 | 172.963 | 175.155 | 167.660 | 32.32 | 18315.69 |
| 5608 | 2014.06.27 15:15 | sell | 1325 | 0.06 | 172.666 | 0.000 | 0.000 | ||
| 5609 | 2014.06.27 15:15 | modify | 1325 | 0.06 | 172.666 | 174.066 | 166.562 | ||
| 5610 | 2014.06.30 15:00 | close | 1325 | 0.06 | 172.784 | 174.066 | 166.562 | -5.99 | 18309.71 |
| 5611 | 2014.07.02 08:40 | buy | 1326 | 0.06 | 174.222 | 0.000 | 0.000 | ||
| 5612 | 2014.07.02 08:40 | modify | 1326 | 0.06 | 174.222 | 172.790 | 180.208 | ||
| 5613 | 2014.07.02 11:00 | close | 1326 | 0.06 | 174.063 | 172.790 | 180.208 | -7.26 | 18302.45 |
| 5614 | 2014.07.04 02:10 | buy | 1327 | 0.06 | 175.318 | 0.000 | 0.000 | ||
| 5615 | 2014.07.04 02:10 | modify | 1327 | 0.06 | 175.318 | 173.885 | 181.303 | ||
| 5616 | 2014.07.04 07:00 | close | 1327 | 0.06 | 175.268 | 173.885 | 181.303 | -2.28 | 18300.17 |
| 5617 | 2014.07.07 20:30 | sell | 1328 | 0.06 | 174.468 | 0.000 | 0.000 | ||
| 5618 | 2014.07.07 20:30 | modify | 1328 | 0.06 | 174.468 | 175.883 | 168.457 | ||
| 5619 | 2014.07.09 07:00 | close | 1328 | 0.06 | 174.135 | 175.883 | 168.457 | 14.01 | 18314.17 |
| 5620 | 2014.07.11 11:40 | buy | 1329 | 0.06 | 173.559 | 0.000 | 0.000 | ||
| 5621 | 2014.07.11 11:40 | modify | 1329 | 0.06 | 173.559 | 172.084 | 179.543 | ||
| 5622 | 2014.07.15 01:05 | sell | 1330 | 0.06 | 173.491 | 0.000 | 0.000 | ||
| 5623 | 2014.07.15 01:05 | modify | 1330 | 0.06 | 173.491 | 174.898 | 167.478 | ||
| 5624 | 2014.07.16 02:30 | close | 1330 | 0.06 | 174.311 | 174.898 | 167.478 | -38.05 | 18276.13 |
| 5625 | 2014.07.16 18:00 | close | 1329 | 0.06 | 174.268 | 172.084 | 179.543 | 33.32 | 18309.44 |
| 5626 | 2014.07.18 04:50 | sell | 1331 | 0.06 | 173.029 | 0.000 | 0.000 | ||
| 5627 | 2014.07.18 04:50 | modify | 1331 | 0.06 | 173.029 | 174.433 | 167.020 | ||
| 5628 | 2014.07.18 21:00 | close | 1331 | 0.06 | 173.191 | 174.433 | 167.020 | -7.40 | 18302.04 |
| 5629 | 2014.07.22 14:20 | buy | 1332 | 0.06 | 173.304 | 0.000 | 0.000 | ||
| 5630 | 2014.07.22 14:20 | modify | 1332 | 0.06 | 173.304 | 171.873 | 179.318 | ||
| 5631 | 2014.07.23 08:00 | close | 1332 | 0.06 | 173.147 | 171.873 | 179.318 | -6.86 | 18295.19 |
| 5632 | 2014.07.23 10:30 | sell | 1333 | 0.06 | 173.122 | 0.000 | 0.000 | ||
| 5633 | 2014.07.23 10:30 | modify | 1333 | 0.06 | 173.122 | 174.557 | 167.059 | ||
| 5634 | 2014.07.24 03:55 | buy | 1334 | 0.06 | 172.995 | 0.000 | 0.000 | ||
| 5635 | 2014.07.24 03:55 | modify | 1334 | 0.06 | 172.995 | 171.548 | 178.973 | ||
| 5636 | 2014.07.24 20:00 | close | 1333 | 0.06 | 172.938 | 174.557 | 167.059 | 6.62 | 18301.81 |
| 5637 | 2014.07.28 02:00 | close | 1334 | 0.06 | 172.823 | 171.548 | 178.973 | -7.24 | 18294.57 |
| 5638 | 2014.07.28 02:00 | sell | 1335 | 0.06 | 172.823 | 0.000 | 0.000 | ||
| 5639 | 2014.07.28 02:00 | modify | 1335 | 0.06 | 172.823 | 174.223 | 166.783 | ||
| 5640 | 2014.07.28 11:00 | close | 1335 | 0.06 | 172.996 | 174.223 | 166.783 | -7.90 | 18286.67 |
| 5641 | 2014.07.28 21:25 | buy | 1336 | 0.06 | 173.008 | 0.000 | 0.000 | ||
| 5642 | 2014.07.28 21:25 | modify | 1336 | 0.06 | 173.008 | 171.573 | 178.998 | ||
| 5643 | 2014.07.29 17:00 | close | 1336 | 0.06 | 172.855 | 171.573 | 178.998 | -6.67 | 18280.00 |
| 5644 | 2014.07.30 00:55 | buy | 1337 | 0.06 | 173.022 | 0.000 | 0.000 | ||
| 5645 | 2014.07.30 00:55 | modify | 1337 | 0.06 | 173.022 | 171.580 | 179.011 | ||
| 5646 | 2014.07.31 16:00 | close | 1337 | 0.06 | 173.568 | 171.580 | 179.011 | 25.88 | 18305.88 |
| 5647 | 2014.08.01 09:55 | buy | 1338 | 0.06 | 173.688 | 0.000 | 0.000 | ||
| 5648 | 2014.08.01 09:55 | modify | 1338 | 0.06 | 173.688 | 172.252 | 179.740 | ||
| 5649 | 2014.08.04 05:00 | close | 1338 | 0.06 | 172.739 | 172.252 | 179.740 | -43.03 | 18262.85 |
| 5650 | 2014.08.05 07:30 | buy | 1339 | 0.06 | 172.977 | 0.000 | 0.000 | ||
| 5651 | 2014.08.05 07:30 | modify | 1339 | 0.06 | 172.977 | 171.547 | 178.962 | ||
| 5652 | 2014.08.06 11:00 | close | 1339 | 0.06 | 172.877 | 171.547 | 178.962 | -4.26 | 18258.59 |
| 5653 | 2014.08.11 12:05 | buy | 1340 | 0.06 | 171.382 | 0.000 | 0.000 | ||
| 5654 | 2014.08.11 12:05 | modify | 1340 | 0.06 | 171.382 | 169.932 | 177.393 | ||
| 5655 | 2014.08.13 15:00 | close | 1340 | 0.06 | 171.163 | 169.932 | 177.393 | -9.39 | 18249.21 |
| 5656 | 2014.08.15 01:50 | buy | 1341 | 0.06 | 170.989 | 0.000 | 0.000 | ||
| 5657 | 2014.08.15 01:50 | modify | 1341 | 0.06 | 170.989 | 169.549 | 176.963 | ||
| 5658 | 2014.08.19 12:00 | close | 1341 | 0.06 | 170.820 | 169.549 | 176.963 | -7.10 | 18242.11 |
| 5659 | 2014.08.19 22:05 | sell | 1342 | 0.06 | 171.002 | 0.000 | 0.000 | ||
| 5660 | 2014.08.19 22:05 | modify | 1342 | 0.06 | 171.002 | 172.408 | 164.994 | ||
| 5661 | 2014.08.20 11:00 | close | 1342 | 0.06 | 171.730 | 172.408 | 164.994 | -33.85 | 18208.27 |
| 5662 | 2014.08.20 17:45 | buy | 1343 | 0.06 | 171.942 | 0.000 | 0.000 | ||
| 5663 | 2014.08.20 17:45 | modify | 1343 | 0.06 | 171.942 | 170.507 | 177.963 | ||
| 5664 | 2014.08.21 20:00 | close | 1343 | 0.06 | 172.178 | 170.507 | 177.963 | 11.72 | 18219.98 |
| 5665 | 2014.08.21 21:30 | sell | 1344 | 0.06 | 172.160 | 0.000 | 0.000 | ||
| 5666 | 2014.08.21 21:30 | modify | 1344 | 0.06 | 172.160 | 173.559 | 166.143 | ||
| 5667 | 2014.08.25 05:00 | close | 1344 | 0.06 | 172.388 | 173.559 | 166.143 | -11.61 | 18208.37 |
| 5668 | 2014.08.25 19:05 | sell | 1345 | 0.06 | 172.450 | 0.000 | 0.000 | ||
| 5669 | 2014.08.25 19:05 | modify | 1345 | 0.06 | 172.450 | 173.862 | 166.418 | ||
| 5670 | 2014.08.27 18:00 | close | 1345 | 0.06 | 172.374 | 173.862 | 166.418 | 2.28 | 18210.65 |
| 5671 | 2014.08.27 18:35 | buy | 1346 | 0.06 | 172.341 | 0.000 | 0.000 | ||
| 5672 | 2014.08.27 18:35 | modify | 1346 | 0.06 | 172.341 | 170.883 | 178.346 | ||
| 5673 | 2014.08.28 04:00 | close | 1346 | 0.06 | 172.105 | 170.883 | 178.346 | -9.84 | 18200.80 |
| 5674 | 2014.08.28 04:30 | sell | 1347 | 0.06 | 172.178 | 0.000 | 0.000 | ||
| 5675 | 2014.08.28 04:30 | modify | 1347 | 0.06 | 172.178 | 173.598 | 166.144 | ||
| 5676 | 2014.08.28 05:00 | close | 1347 | 0.06 | 172.293 | 173.598 | 166.144 | -5.25 | 18195.55 |
| 5677 | 2014.08.28 17:00 | sell | 1348 | 0.06 | 172.051 | 0.000 | 0.000 | ||
| 5678 | 2014.08.28 17:00 | modify | 1348 | 0.06 | 172.051 | 173.492 | 166.022 | ||
| 5679 | 2014.08.29 08:00 | close | 1348 | 0.06 | 172.212 | 173.492 | 166.022 | -7.95 | 18187.61 |
| 5680 | 2014.08.29 18:10 | buy | 1349 | 0.06 | 172.464 | 0.000 | 0.000 | ||
| 5681 | 2014.08.29 18:10 | modify | 1349 | 0.06 | 172.464 | 170.985 | 178.456 | ||
| 5682 | 2014.09.02 15:00 | close | 1349 | 0.06 | 173.423 | 170.985 | 178.456 | 44.42 | 18232.03 |
| 5683 | 2014.09.03 05:50 | sell | 1350 | 0.06 | 173.240 | 0.000 | 0.000 | ||
| 5684 | 2014.09.03 05:50 | modify | 1350 | 0.06 | 173.240 | 174.658 | 167.232 | ||
| 5685 | 2014.09.08 00:00 | modify | 1350 | 0.06 | 173.240 | 171.452 | 167.232 | ||
| 5686 | 2014.09.08 00:05 | close | 1350 | 0.06 | 170.124 | 171.452 | 167.232 | 139.32 | 18371.35 |
| 5687 | 2014.09.09 18:30 | buy | 1351 | 0.06 | 171.034 | 0.000 | 0.000 | ||
| 5688 | 2014.09.09 18:30 | modify | 1351 | 0.06 | 171.034 | 169.515 | 177.014 | ||
| 5689 | 2014.09.11 10:00 | modify | 1351 | 0.06 | 171.034 | 171.638 | 177.014 | ||
| 5690 | 2014.09.11 10:20 | modify | 1351 | 0.06 | 171.034 | 171.639 | 177.014 | ||
| 5691 | 2014.09.11 10:25 | modify | 1351 | 0.06 | 171.034 | 171.663 | 177.014 | ||
| 5692 | 2014.09.11 10:30 | modify | 1351 | 0.06 | 171.034 | 171.667 | 177.014 | ||
| 5693 | 2014.09.11 10:40 | modify | 1351 | 0.06 | 171.034 | 171.673 | 177.014 | ||
| 5694 | 2014.09.11 11:00 | modify | 1351 | 0.06 | 171.034 | 171.866 | 177.014 | ||
| 5695 | 2014.09.11 11:05 | modify | 1351 | 0.06 | 171.034 | 171.950 | 177.014 | ||
| 5696 | 2014.09.11 12:30 | modify | 1351 | 0.06 | 171.034 | 172.132 | 177.014 | ||
| 5697 | 2014.09.11 12:40 | modify | 1351 | 0.06 | 171.034 | 172.152 | 177.014 | ||
| 5698 | 2014.09.11 12:45 | modify | 1351 | 0.06 | 171.034 | 172.172 | 177.014 | ||
| 5699 | 2014.09.11 12:50 | modify | 1351 | 0.06 | 171.034 | 172.268 | 177.014 | ||
| 5700 | 2014.09.11 13:30 | modify | 1351 | 0.06 | 171.034 | 172.300 | 177.014 | ||
| 5701 | 2014.09.11 14:05 | modify | 1351 | 0.06 | 171.034 | 172.322 | 177.014 | ||
| 5702 | 2014.09.11 14:25 | modify | 1351 | 0.06 | 171.034 | 172.338 | 177.014 | ||
| 5703 | 2014.09.11 14:30 | modify | 1351 | 0.06 | 171.034 | 172.350 | 177.014 | ||
| 5704 | 2014.09.11 14:35 | modify | 1351 | 0.06 | 171.034 | 172.364 | 177.014 | ||
| 5705 | 2014.09.11 14:40 | modify | 1351 | 0.06 | 171.034 | 172.372 | 177.014 | ||
| 5706 | 2014.09.12 00:00 | modify | 1351 | 0.06 | 171.034 | 172.383 | 177.014 | ||
| 5707 | 2014.09.12 00:40 | modify | 1351 | 0.06 | 171.034 | 172.422 | 177.014 | ||
| 5708 | 2014.09.12 00:45 | modify | 1351 | 0.06 | 171.034 | 172.431 | 177.014 | ||
| 5709 | 2014.09.12 00:50 | modify | 1351 | 0.06 | 171.034 | 172.437 | 177.014 | ||
| 5710 | 2014.09.12 01:00 | modify | 1351 | 0.06 | 171.034 | 172.443 | 177.014 | ||
| 5711 | 2014.09.12 04:00 | close | 1351 | 0.06 | 174.071 | 172.443 | 177.014 | 140.28 | 18511.63 |
| 5712 | 2014.09.15 10:00 | sell | 1352 | 0.06 | 174.284 | 0.000 | 0.000 | ||
| 5713 | 2014.09.15 10:00 | modify | 1352 | 0.06 | 174.284 | 175.712 | 168.231 | ||
| 5714 | 2014.09.16 23:00 | close | 1352 | 0.06 | 174.445 | 175.712 | 168.231 | -7.95 | 18503.69 |
| 5715 | 2014.09.18 20:35 | buy | 1353 | 0.06 | 177.982 | 0.000 | 0.000 | ||
| 5716 | 2014.09.18 20:35 | modify | 1353 | 0.06 | 177.982 | 176.545 | 183.994 | ||
| 5717 | 2014.09.19 04:25 | modify | 1353 | 0.06 | 177.982 | 178.648 | 183.994 | ||
| 5718 | 2014.09.19 04:30 | modify | 1353 | 0.06 | 177.982 | 178.674 | 183.994 | ||
| 5719 | 2014.09.19 04:35 | modify | 1353 | 0.06 | 177.982 | 178.872 | 183.994 | ||
| 5720 | 2014.09.19 04:40 | modify | 1353 | 0.06 | 177.982 | 178.885 | 183.994 | ||
| 5721 | 2014.09.19 11:38 | s/l | 1353 | 0.06 | 178.885 | 178.885 | 183.994 | 41.56 | 18545.25 |
| 5722 | 2014.09.22 08:40 | buy | 1354 | 0.06 | 177.875 | 0.000 | 0.000 | ||
| 5723 | 2014.09.22 08:40 | modify | 1354 | 0.06 | 177.875 | 176.439 | 183.873 | ||
| 5724 | 2014.09.24 12:00 | close | 1354 | 0.06 | 177.995 | 176.439 | 183.873 | 6.10 | 18551.35 |
| 5725 | 2014.09.25 05:55 | buy | 1355 | 0.06 | 178.209 | 0.000 | 0.000 | ||
| 5726 | 2014.09.25 05:55 | modify | 1355 | 0.06 | 178.209 | 176.692 | 184.178 | ||
| 5727 | 2014.09.25 07:00 | close | 1355 | 0.06 | 178.124 | 176.692 | 184.178 | -3.88 | 18547.47 |
| 5728 | 2014.10.01 11:10 | buy | 1356 | 0.06 | 177.936 | 0.000 | 0.000 | ||
| 5729 | 2014.10.01 11:10 | modify | 1356 | 0.06 | 177.936 | 176.456 | 183.921 | ||
| 5730 | 2014.10.01 18:00 | close | 1356 | 0.06 | 177.554 | 176.456 | 183.921 | -17.45 | 18530.02 |
| 5731 | 2014.10.02 06:25 | sell | 1357 | 0.06 | 176.433 | 0.000 | 0.000 | ||
| 5732 | 2014.10.02 06:25 | modify | 1357 | 0.06 | 176.433 | 177.877 | 170.413 | ||
| 5733 | 2014.10.03 08:00 | close | 1357 | 0.06 | 175.578 | 177.877 | 170.413 | 38.44 | 18568.47 |
| 5734 | 2014.10.08 03:05 | sell | 1358 | 0.06 | 173.952 | 0.000 | 0.000 | ||
| 5735 | 2014.10.08 03:05 | modify | 1358 | 0.06 | 173.952 | 175.363 | 167.828 | ||
| 5736 | 2014.10.08 17:00 | close | 1358 | 0.06 | 173.915 | 175.363 | 167.828 | 1.69 | 18570.16 |
| 5737 | 2014.10.09 15:35 | sell | 1359 | 0.06 | 174.523 | 0.000 | 0.000 | ||
| 5738 | 2014.10.09 15:35 | modify | 1359 | 0.06 | 174.523 | 175.955 | 168.418 | ||
| 5739 | 2014.10.13 17:00 | close | 1359 | 0.06 | 172.628 | 175.955 | 168.418 | 85.35 | 18655.50 |
| 5740 | 2014.10.14 09:05 | sell | 1360 | 0.06 | 172.212 | 0.000 | 0.000 | ||
| 5741 | 2014.10.14 09:05 | modify | 1360 | 0.06 | 172.212 | 173.654 | 166.161 | ||
| 5742 | 2014.10.15 10:00 | close | 1360 | 0.06 | 171.086 | 173.654 | 166.161 | 50.82 | 18706.33 |
| 5743 | 2014.10.15 14:00 | buy | 1361 | 0.06 | 170.715 | 0.000 | 0.000 | ||
| 5744 | 2014.10.15 14:00 | modify | 1361 | 0.06 | 170.715 | 169.250 | 176.732 | ||
| 5745 | 2014.10.15 16:30 | s/l | 1361 | 0.06 | 169.249 | 169.250 | 176.732 | -66.96 | 18639.37 |
| 5746 | 2014.10.17 06:10 | buy | 1362 | 0.06 | 170.964 | 0.000 | 0.000 | ||
| 5747 | 2014.10.17 06:10 | modify | 1362 | 0.06 | 170.964 | 169.498 | 176.952 | ||
| 5748 | 2014.10.20 20:00 | close | 1362 | 0.06 | 172.429 | 169.498 | 176.952 | 67.23 | 18706.60 |
| 5749 | 2014.10.22 03:40 | buy | 1363 | 0.06 | 172.393 | 0.000 | 0.000 | ||
| 5750 | 2014.10.22 03:40 | modify | 1363 | 0.06 | 172.393 | 170.888 | 178.427 | ||
| 5751 | 2014.10.22 15:25 | sell | 1364 | 0.06 | 171.855 | 0.000 | 0.000 | ||
| 5752 | 2014.10.22 15:25 | modify | 1364 | 0.06 | 171.855 | 173.258 | 165.783 | ||
| 5753 | 2014.10.23 10:00 | close | 1364 | 0.06 | 172.178 | 173.258 | 165.783 | -16.54 | 18690.06 |
| 5754 | 2014.10.23 11:00 | close | 1363 | 0.06 | 171.967 | 170.888 | 178.427 | -18.51 | 18671.55 |
| 5755 | 2014.10.23 13:50 | buy | 1365 | 0.06 | 172.144 | 0.000 | 0.000 | ||
| 5756 | 2014.10.23 13:50 | modify | 1365 | 0.06 | 172.144 | 170.658 | 178.135 | ||
| 5757 | 2014.10.27 06:00 | close | 1365 | 0.06 | 173.778 | 170.658 | 178.135 | 75.25 | 18746.80 |
| 5758 | 2014.10.27 10:05 | sell | 1366 | 0.06 | 173.847 | 0.000 | 0.000 | ||
| 5759 | 2014.10.27 10:05 | modify | 1366 | 0.06 | 173.847 | 175.275 | 167.770 | ||
| 5760 | 2014.10.28 17:00 | close | 1366 | 0.06 | 174.594 | 175.275 | 167.770 | -34.71 | 18712.10 |
| 5761 | 2014.10.29 00:00 | buy | 1367 | 0.06 | 174.471 | 0.000 | 0.000 | ||
| 5762 | 2014.10.29 00:00 | modify | 1367 | 0.06 | 174.471 | 173.041 | 180.497 | ||
| 5763 | 2014.10.29 12:00 | close | 1367 | 0.06 | 174.121 | 173.041 | 180.497 | -15.99 | 18696.11 |
| 5764 | 2014.10.30 14:45 | buy | 1368 | 0.06 | 174.407 | 0.000 | 0.000 | ||
| 5765 | 2014.10.30 14:45 | modify | 1368 | 0.06 | 174.407 | 172.920 | 180.435 | ||
| 5766 | 2014.10.31 08:15 | modify | 1368 | 0.06 | 174.407 | 175.115 | 180.435 | ||
| 5767 | 2014.10.31 08:45 | modify | 1368 | 0.06 | 174.407 | 175.419 | 180.435 | ||
| 5768 | 2014.10.31 08:50 | modify | 1368 | 0.06 | 174.407 | 175.563 | 180.435 | ||
| 5769 | 2014.10.31 09:35 | modify | 1368 | 0.06 | 174.407 | 175.656 | 180.435 | ||
| 5770 | 2014.10.31 09:40 | modify | 1368 | 0.06 | 174.407 | 175.747 | 180.435 | ||
| 5771 | 2014.10.31 09:50 | modify | 1368 | 0.06 | 174.407 | 175.748 | 180.435 | ||
| 5772 | 2014.10.31 09:55 | modify | 1368 | 0.06 | 174.407 | 175.818 | 180.435 | ||
| 5773 | 2014.10.31 10:05 | modify | 1368 | 0.06 | 174.407 | 175.938 | 180.435 | ||
| 5774 | 2014.10.31 10:10 | modify | 1368 | 0.06 | 174.407 | 176.026 | 180.435 | ||
| 5775 | 2014.10.31 10:15 | modify | 1368 | 0.06 | 174.407 | 176.078 | 180.435 | ||
| 5776 | 2014.10.31 10:20 | modify | 1368 | 0.06 | 174.407 | 176.140 | 180.435 | ||
| 5777 | 2014.10.31 10:25 | modify | 1368 | 0.06 | 174.407 | 176.226 | 180.435 | ||
| 5778 | 2014.10.31 10:30 | modify | 1368 | 0.06 | 174.407 | 176.244 | 180.435 | ||
| 5779 | 2014.10.31 10:35 | close | 1368 | 0.06 | 178.023 | 176.244 | 180.435 | 165.48 | 18861.59 |
| 5780 | 2014.11.03 06:10 | buy | 1369 | 0.06 | 180.005 | 0.000 | 0.000 | ||
| 5781 | 2014.11.03 06:10 | modify | 1369 | 0.06 | 180.005 | 178.572 | 186.004 | ||
| 5782 | 2014.11.03 17:55 | modify | 1369 | 0.06 | 180.005 | 180.757 | 186.004 | ||
| 5783 | 2014.11.04 01:00 | close | 1369 | 0.06 | 181.770 | 180.757 | 186.004 | 80.93 | 18942.52 |
| 5784 | 2014.11.04 08:55 | sell | 1370 | 0.06 | 181.591 | 0.000 | 0.000 | ||
| 5785 | 2014.11.04 08:55 | modify | 1370 | 0.06 | 181.591 | 182.991 | 175.536 | ||
| 5786 | 2014.11.05 15:58 | s/l | 1370 | 0.06 | 182.994 | 182.991 | 175.536 | -64.67 | 18877.85 |
| 5787 | 2014.11.06 01:55 | buy | 1371 | 0.06 | 183.079 | 0.000 | 0.000 | ||
| 5788 | 2014.11.06 01:55 | modify | 1371 | 0.06 | 183.079 | 181.597 | 189.069 | ||
| 5789 | 2014.11.06 08:00 | close | 1371 | 0.06 | 182.662 | 181.597 | 189.069 | -19.05 | 18858.80 |
| 5790 | 2014.11.10 01:15 | sell | 1372 | 0.06 | 181.844 | 0.000 | 0.000 | ||
| 5791 | 2014.11.10 01:15 | modify | 1372 | 0.06 | 181.844 | 183.312 | 175.781 | ||
| 5792 | 2014.11.10 19:00 | close | 1372 | 0.06 | 182.033 | 183.312 | 175.781 | -8.63 | 18850.17 |
| 5793 | 2014.11.12 22:50 | sell | 1373 | 0.06 | 182.456 | 0.000 | 0.000 | ||
| 5794 | 2014.11.12 22:50 | modify | 1373 | 0.06 | 182.456 | 183.865 | 176.391 | ||
| 5795 | 2014.11.14 08:00 | close | 1373 | 0.06 | 182.100 | 183.865 | 176.391 | 13.88 | 18864.05 |
| 5796 | 2014.11.19 01:20 | buy | 1374 | 0.06 | 182.692 | 0.000 | 0.000 | ||
| 5797 | 2014.11.19 01:20 | modify | 1374 | 0.06 | 182.692 | 181.190 | 188.662 | ||
| 5798 | 2014.11.19 22:55 | modify | 1374 | 0.06 | 182.692 | 183.300 | 188.662 | ||
| 5799 | 2014.11.19 23:15 | modify | 1374 | 0.06 | 182.692 | 183.337 | 188.662 | ||
| 5800 | 2014.11.19 23:20 | modify | 1374 | 0.06 | 182.692 | 183.356 | 188.662 | ||
| 5801 | 2014.11.20 00:30 | modify | 1374 | 0.06 | 182.692 | 183.358 | 188.662 | ||
| 5802 | 2014.11.20 00:40 | modify | 1374 | 0.06 | 182.692 | 183.375 | 188.662 | ||
| 5803 | 2014.11.20 00:45 | modify | 1374 | 0.06 | 182.692 | 183.697 | 188.662 | ||
| 5804 | 2014.11.20 05:20 | modify | 1374 | 0.06 | 182.692 | 183.712 | 188.662 | ||
| 5805 | 2014.11.20 05:50 | modify | 1374 | 0.06 | 182.692 | 183.757 | 188.662 | ||
| 5806 | 2014.11.20 05:55 | modify | 1374 | 0.06 | 182.692 | 183.818 | 188.662 | ||
| 5807 | 2014.11.20 06:15 | modify | 1374 | 0.06 | 182.692 | 183.888 | 188.662 | ||
| 5808 | 2014.11.20 06:25 | modify | 1374 | 0.06 | 182.692 | 183.916 | 188.662 | ||
| 5809 | 2014.11.20 06:30 | modify | 1374 | 0.06 | 182.692 | 183.947 | 188.662 | ||
| 5810 | 2014.11.20 06:35 | modify | 1374 | 0.06 | 182.692 | 184.019 | 188.662 | ||
| 5811 | 2014.11.20 07:05 | modify | 1374 | 0.06 | 182.692 | 184.077 | 188.662 | ||
| 5812 | 2014.11.20 07:10 | modify | 1374 | 0.06 | 182.692 | 184.137 | 188.662 | ||
| 5813 | 2014.11.20 07:15 | modify | 1374 | 0.06 | 182.692 | 184.218 | 188.662 | ||
| 5814 | 2014.11.20 07:25 | modify | 1374 | 0.06 | 182.692 | 184.342 | 188.662 | ||
| 5815 | 2014.11.20 09:10 | modify | 1374 | 0.06 | 182.692 | 184.360 | 188.662 | ||
| 5816 | 2014.11.20 20:00 | close | 1374 | 0.06 | 185.252 | 184.360 | 188.662 | 117.87 | 18981.91 |
| 5817 | 2014.11.25 02:20 | buy | 1375 | 0.06 | 185.737 | 0.000 | 0.000 | ||
| 5818 | 2014.11.25 02:20 | modify | 1375 | 0.06 | 185.737 | 184.219 | 191.733 | ||
| 5819 | 2014.11.25 10:00 | close | 1375 | 0.06 | 184.805 | 184.219 | 191.733 | -42.56 | 18939.35 |
| 5820 | 2014.11.25 23:45 | buy | 1376 | 0.06 | 185.274 | 0.000 | 0.000 | ||
| 5821 | 2014.11.25 23:45 | modify | 1376 | 0.06 | 185.274 | 183.840 | 191.306 | ||
| 5822 | 2014.11.27 11:00 | close | 1376 | 0.06 | 185.332 | 183.840 | 191.306 | 3.90 | 18943.25 |
| 5823 | 2014.11.27 20:05 | sell | 1377 | 0.06 | 185.224 | 0.000 | 0.000 | ||
| 5824 | 2014.11.27 20:05 | modify | 1377 | 0.06 | 185.224 | 186.685 | 179.143 | ||
| 5825 | 2014.11.28 06:00 | close | 1377 | 0.06 | 185.866 | 186.685 | 179.143 | -29.92 | 18913.34 |
| 5826 | 2014.12.02 16:30 | buy | 1378 | 0.06 | 186.612 | 0.000 | 0.000 | ||
| 5827 | 2014.12.02 16:30 | modify | 1378 | 0.06 | 186.612 | 185.174 | 192.627 | ||
| 5828 | 2014.12.03 00:00 | close | 1378 | 0.06 | 186.387 | 185.174 | 192.627 | -9.97 | 18903.37 |
| 5829 | 2014.12.03 01:45 | sell | 1379 | 0.06 | 186.466 | 0.000 | 0.000 | ||
| 5830 | 2014.12.03 01:45 | modify | 1379 | 0.06 | 186.466 | 187.922 | 180.441 | ||
| 5831 | 2014.12.03 15:00 | close | 1379 | 0.06 | 187.163 | 187.922 | 180.441 | -31.83 | 18871.54 |
| 5832 | 2014.12.03 22:50 | buy | 1380 | 0.06 | 187.936 | 0.000 | 0.000 | ||
| 5833 | 2014.12.03 22:50 | modify | 1380 | 0.06 | 187.936 | 186.464 | 193.917 | ||
| 5834 | 2014.12.04 17:00 | close | 1380 | 0.06 | 187.703 | 186.464 | 193.917 | -9.70 | 18861.84 |
| 5835 | 2014.12.04 19:10 | sell | 1381 | 0.06 | 187.971 | 0.000 | 0.000 | ||
| 5836 | 2014.12.04 19:10 | modify | 1381 | 0.06 | 187.971 | 189.382 | 181.926 | ||
| 5837 | 2014.12.05 15:00 | close | 1381 | 0.06 | 189.078 | 189.382 | 181.926 | -51.15 | 18810.69 |
| 5838 | 2014.12.09 20:35 | sell | 1382 | 0.06 | 187.158 | 0.000 | 0.000 | ||
| 5839 | 2014.12.09 20:35 | modify | 1382 | 0.06 | 187.158 | 188.563 | 181.041 | ||
| 5840 | 2014.12.10 04:40 | buy | 1383 | 0.06 | 187.364 | 0.000 | 0.000 | ||
| 5841 | 2014.12.10 04:40 | modify | 1383 | 0.06 | 187.364 | 185.927 | 193.522 | ||
| 5842 | 2014.12.10 05:00 | close | 1383 | 0.06 | 187.201 | 185.927 | 193.522 | -7.45 | 18803.24 |
| 5843 | 2014.12.11 12:55 | buy | 1384 | 0.06 | 185.667 | 0.000 | 0.000 | ||
| 5844 | 2014.12.11 12:55 | modify | 1384 | 0.06 | 185.667 | 184.211 | 191.780 | ||
| 5845 | 2014.12.11 13:00 | close | 1382 | 0.06 | 185.922 | 188.563 | 181.041 | 54.06 | 18857.29 |
| 5846 | 2014.12.12 09:25 | sell | 1385 | 0.06 | 186.924 | 0.000 | 0.000 | ||
| 5847 | 2014.12.12 09:25 | modify | 1385 | 0.06 | 186.924 | 188.441 | 180.891 | ||
| 5848 | 2014.12.12 20:00 | close | 1384 | 0.06 | 186.058 | 184.211 | 191.780 | 18.17 | 18875.47 |
| 5849 | 2014.12.15 18:05 | modify | 1385 | 0.06 | 186.924 | 186.316 | 180.891 | ||
| 5850 | 2014.12.15 18:15 | modify | 1385 | 0.06 | 186.924 | 186.307 | 180.891 | ||
| 5851 | 2014.12.15 18:20 | modify | 1385 | 0.06 | 186.924 | 186.055 | 180.891 | ||
| 5852 | 2014.12.15 18:25 | modify | 1385 | 0.06 | 186.924 | 185.944 | 180.891 | ||
| 5853 | 2014.12.15 20:30 | modify | 1385 | 0.06 | 186.924 | 185.939 | 180.891 | ||
| 5854 | 2014.12.15 21:10 | modify | 1385 | 0.06 | 186.924 | 185.831 | 180.891 | ||
| 5855 | 2014.12.15 21:15 | modify | 1385 | 0.06 | 186.924 | 185.736 | 180.891 | ||
| 5856 | 2014.12.15 21:20 | modify | 1385 | 0.06 | 186.924 | 185.621 | 180.891 | ||
| 5857 | 2014.12.16 06:00 | modify | 1385 | 0.06 | 186.924 | 185.428 | 180.891 | ||
| 5858 | 2014.12.16 06:30 | modify | 1385 | 0.06 | 186.924 | 185.413 | 180.891 | ||
| 5859 | 2014.12.16 07:40 | modify | 1385 | 0.06 | 186.924 | 185.368 | 180.891 | ||
| 5860 | 2014.12.16 07:45 | modify | 1385 | 0.06 | 186.924 | 185.341 | 180.891 | ||
| 5861 | 2014.12.16 07:50 | modify | 1385 | 0.06 | 186.924 | 185.338 | 180.891 | ||
| 5862 | 2014.12.16 08:00 | modify | 1385 | 0.06 | 186.924 | 185.209 | 180.891 | ||
| 5863 | 2014.12.16 10:15 | modify | 1385 | 0.06 | 186.924 | 185.172 | 180.891 | ||
| 5864 | 2014.12.16 10:20 | modify | 1385 | 0.06 | 186.924 | 185.038 | 180.891 | ||
| 5865 | 2014.12.16 10:25 | close | 1385 | 0.06 | 183.237 | 185.038 | 180.891 | 167.19 | 19042.65 |
| 5866 | 2014.12.17 13:35 | buy | 1386 | 0.06 | 184.086 | 0.000 | 0.000 | ||
| 5867 | 2014.12.17 13:35 | modify | 1386 | 0.06 | 184.086 | 182.563 | 190.117 | ||
| 5868 | 2014.12.18 16:40 | modify | 1386 | 0.06 | 184.086 | 184.756 | 190.117 | ||
| 5869 | 2014.12.18 17:00 | modify | 1386 | 0.06 | 184.086 | 184.758 | 190.117 | ||
| 5870 | 2014.12.18 17:05 | modify | 1386 | 0.06 | 184.086 | 184.806 | 190.117 | ||
| 5871 | 2014.12.18 17:10 | modify | 1386 | 0.06 | 184.086 | 184.963 | 190.117 | ||
| 5872 | 2014.12.19 05:55 | modify | 1386 | 0.06 | 184.086 | 185.021 | 190.117 | ||
| 5873 | 2014.12.19 06:00 | modify | 1386 | 0.06 | 184.086 | 185.078 | 190.117 | ||
| 5874 | 2014.12.19 07:40 | modify | 1386 | 0.06 | 184.086 | 185.086 | 190.117 | ||
| 5875 | 2014.12.19 07:45 | modify | 1386 | 0.06 | 184.086 | 185.129 | 190.117 | ||
| 5876 | 2014.12.19 08:00 | modify | 1386 | 0.06 | 184.086 | 185.142 | 190.117 | ||
| 5877 | 2014.12.19 08:20 | modify | 1386 | 0.06 | 184.086 | 185.168 | 190.117 | ||
| 5878 | 2014.12.19 08:30 | modify | 1386 | 0.06 | 184.086 | 185.175 | 190.117 | ||
| 5879 | 2014.12.19 08:35 | modify | 1386 | 0.06 | 184.086 | 185.209 | 190.117 | ||
| 5880 | 2014.12.19 08:40 | modify | 1386 | 0.06 | 184.086 | 185.262 | 190.117 | ||
| 5881 | 2014.12.19 08:45 | modify | 1386 | 0.06 | 184.086 | 185.269 | 190.117 | ||
| 5882 | 2014.12.19 10:30 | modify | 1386 | 0.06 | 184.086 | 185.271 | 190.117 | ||
| 5883 | 2014.12.19 10:35 | modify | 1386 | 0.06 | 184.086 | 185.361 | 190.117 | ||
| 5884 | 2014.12.19 10:40 | modify | 1386 | 0.06 | 184.086 | 185.484 | 190.117 | ||
| 5885 | 2014.12.19 20:00 | close | 1386 | 0.06 | 186.631 | 185.484 | 190.117 | 117.49 | 19160.14 |
| 5886 | 2014.12.19 20:10 | sell | 1387 | 0.06 | 186.641 | 0.000 | 0.000 | ||
| 5887 | 2014.12.19 20:10 | modify | 1387 | 0.06 | 186.641 | 188.067 | 180.605 | ||
| 5888 | 2014.12.22 23:30 | close | 1387 | 0.06 | 187.147 | 188.067 | 180.605 | -23.71 | 19136.44 |
| 5889 | 2014.12.24 00:30 | buy | 1388 | 0.06 | 187.239 | 0.000 | 0.000 | ||
| 5890 | 2014.12.24 00:30 | modify | 1388 | 0.06 | 187.239 | 185.797 | 193.288 | ||
| 5891 | 2014.12.25 03:00 | close | 1388 | 0.06 | 186.995 | 185.797 | 193.288 | -10.21 | 19126.22 |
| 5892 | 2014.12.26 14:35 | buy | 1389 | 0.06 | 187.142 | 0.000 | 0.000 | ||
| 5893 | 2014.12.26 14:35 | modify | 1389 | 0.06 | 187.142 | 185.697 | 193.156 | ||
| 5894 | 2014.12.29 19:00 | close | 1389 | 0.06 | 187.171 | 185.697 | 193.156 | 1.63 | 19127.85 |
| 5895 | 2014.12.30 00:10 | sell | 1390 | 0.06 | 187.277 | 0.000 | 0.000 | ||
| 5896 | 2014.12.30 00:10 | modify | 1390 | 0.06 | 187.277 | 188.677 | 181.207 | ||
| 5897 | 2014.12.31 10:00 | close | 1390 | 0.06 | 186.188 | 188.677 | 181.207 | 49.13 | 19176.99 |
| 5898 | 2015.01.05 05:40 | sell | 1391 | 0.06 | 184.218 | 0.000 | 0.000 | ||
| 5899 | 2015.01.05 05:40 | modify | 1391 | 0.06 | 184.218 | 185.664 | 178.096 | ||
| 5900 | 2015.01.05 17:45 | modify | 1391 | 0.06 | 184.218 | 183.513 | 178.096 | ||
| 5901 | 2015.01.06 07:30 | modify | 1391 | 0.06 | 184.218 | 183.491 | 178.096 | ||
| 5902 | 2015.01.06 07:35 | modify | 1391 | 0.06 | 184.218 | 183.367 | 178.096 | ||
| 5903 | 2015.01.06 07:55 | modify | 1391 | 0.06 | 184.218 | 183.192 | 178.096 | ||
| 5904 | 2015.01.06 08:45 | modify | 1391 | 0.06 | 184.218 | 183.063 | 178.096 | ||
| 5905 | 2015.01.06 08:50 | modify | 1391 | 0.06 | 184.218 | 183.006 | 178.096 | ||
| 5906 | 2015.01.06 10:35 | modify | 1391 | 0.06 | 184.218 | 182.961 | 178.096 | ||
| 5907 | 2015.01.06 10:40 | modify | 1391 | 0.06 | 184.218 | 182.846 | 178.096 | ||
| 5908 | 2015.01.06 10:50 | modify | 1391 | 0.06 | 184.218 | 182.681 | 178.096 | ||
| 5909 | 2015.01.06 11:35 | modify | 1391 | 0.06 | 184.218 | 182.352 | 178.096 | ||
| 5910 | 2015.01.06 11:40 | close | 1391 | 0.06 | 180.398 | 182.352 | 178.096 | 173.85 | 19350.84 |
| 5911 | 2015.01.07 10:40 | buy | 1392 | 0.06 | 180.241 | 0.000 | 0.000 | ||
| 5912 | 2015.01.07 10:40 | modify | 1392 | 0.06 | 180.241 | 178.761 | 186.369 | ||
| 5913 | 2015.01.09 19:00 | close | 1392 | 0.06 | 179.763 | 178.761 | 186.369 | -20.58 | 19330.26 |
| 5914 | 2015.01.13 00:50 | sell | 1393 | 0.06 | 179.554 | 0.000 | 0.000 | ||
| 5915 | 2015.01.13 00:50 | modify | 1393 | 0.06 | 179.554 | 180.957 | 173.512 | ||
| 5916 | 2015.01.13 08:00 | close | 1393 | 0.06 | 179.921 | 180.957 | 173.512 | -16.76 | 19313.50 |
| 5917 | 2015.01.14 02:05 | sell | 1394 | 0.06 | 178.712 | 0.000 | 0.000 | ||
| 5918 | 2015.01.14 02:05 | modify | 1394 | 0.06 | 178.712 | 180.128 | 172.493 | ||
| 5919 | 2015.01.14 23:00 | close | 1394 | 0.06 | 178.697 | 180.128 | 172.493 | 0.69 | 19314.19 |
| 5920 | 2015.01.19 22:30 | buy | 1395 | 0.06 | 177.876 | 0.000 | 0.000 | ||
| 5921 | 2015.01.19 22:30 | modify | 1395 | 0.06 | 177.876 | 176.421 | 183.853 | ||
| 5922 | 2015.01.20 15:25 | modify | 1395 | 0.06 | 177.876 | 178.490 | 183.853 | ||
| 5923 | 2015.01.20 15:40 | modify | 1395 | 0.06 | 177.876 | 178.497 | 183.853 | ||
| 5924 | 2015.01.20 16:35 | modify | 1395 | 0.06 | 177.876 | 178.510 | 183.853 | ||
| 5925 | 2015.01.21 05:41 | s/l | 1395 | 0.06 | 178.509 | 178.510 | 183.853 | 29.53 | 19343.73 |
| 5926 | 2015.01.22 08:55 | buy | 1396 | 0.06 | 178.789 | 0.000 | 0.000 | ||
| 5927 | 2015.01.22 08:55 | modify | 1396 | 0.06 | 178.789 | 177.355 | 184.803 | ||
| 5928 | 2015.01.22 17:00 | close | 1396 | 0.06 | 177.678 | 177.355 | 184.803 | -50.74 | 19292.99 |
| 5929 | 2015.01.23 21:30 | sell | 1397 | 0.06 | 176.880 | 0.000 | 0.000 | ||
| 5930 | 2015.01.23 21:30 | modify | 1397 | 0.06 | 176.880 | 178.320 | 170.871 | ||
| 5931 | 2015.01.26 10:00 | close | 1397 | 0.06 | 177.740 | 178.320 | 170.871 | -39.88 | 19253.11 |
| 5932 | 2015.01.26 14:40 | buy | 1398 | 0.06 | 177.406 | 0.000 | 0.000 | ||
| 5933 | 2015.01.26 14:40 | modify | 1398 | 0.06 | 177.406 | 175.956 | 183.497 | ||
| 5934 | 2015.01.28 11:00 | close | 1398 | 0.06 | 178.885 | 175.956 | 183.497 | 68.18 | 19321.29 |
| 5935 | 2015.01.30 23:35 | sell | 1399 | 0.06 | 176.927 | 0.000 | 0.000 | ||
| 5936 | 2015.01.30 23:35 | modify | 1399 | 0.06 | 176.927 | 178.378 | 170.872 | ||
| 5937 | 2015.02.02 07:00 | close | 1399 | 0.06 | 177.500 | 178.378 | 170.872 | -26.77 | 19294.53 |
| 5938 | 2015.02.05 09:25 | sell | 1400 | 0.06 | 178.201 | 0.000 | 0.000 | ||
| 5939 | 2015.02.05 09:25 | modify | 1400 | 0.06 | 178.201 | 179.634 | 172.134 | ||
| 5940 | 2015.02.05 15:32 | s/l | 1400 | 0.06 | 179.643 | 179.634 | 172.134 | -65.85 | 19228.68 |
| 5941 | 2015.02.06 22:35 | buy | 1401 | 0.06 | 181.293 | 0.000 | 0.000 | ||
| 5942 | 2015.02.06 22:35 | modify | 1401 | 0.06 | 181.293 | 179.778 | 187.266 | ||
| 5943 | 2015.02.09 11:00 | close | 1401 | 0.06 | 180.819 | 179.778 | 187.266 | -21.34 | 19207.34 |
| 5944 | 2015.02.10 01:15 | sell | 1402 | 0.06 | 180.508 | 0.000 | 0.000 | ||
| 5945 | 2015.02.10 01:15 | modify | 1402 | 0.06 | 180.508 | 181.918 | 174.498 | ||
| 5946 | 2015.02.10 15:21 | s/l | 1402 | 0.06 | 181.918 | 181.918 | 174.498 | -64.39 | 19142.95 |
| 5947 | 2015.02.11 01:30 | buy | 1403 | 0.06 | 182.137 | 0.000 | 0.000 | ||
| 5948 | 2015.02.11 01:30 | modify | 1403 | 0.06 | 182.137 | 180.688 | 188.154 | ||
| 5949 | 2015.02.12 05:00 | close | 1403 | 0.06 | 182.982 | 180.688 | 188.154 | 39.54 | 19182.49 |
| 5950 | 2015.02.12 07:45 | sell | 1404 | 0.06 | 183.111 | 0.000 | 0.000 | ||
| 5951 | 2015.02.12 07:45 | modify | 1404 | 0.06 | 183.111 | 184.564 | 177.112 | ||
| 5952 | 2015.02.12 10:35 | close | 1404 | 0.06 | 181.561 | 184.564 | 177.112 | 70.79 | 19253.28 |
| 5953 | 2015.02.13 12:55 | sell | 1405 | 0.06 | 182.913 | 0.000 | 0.000 | ||
| 5954 | 2015.02.13 12:55 | modify | 1405 | 0.06 | 182.913 | 184.317 | 176.797 | ||
| 5955 | 2015.02.17 13:00 | close | 1405 | 0.06 | 182.915 | 184.317 | 176.797 | -1.28 | 19251.99 |
| 5956 | 2015.02.19 14:30 | buy | 1406 | 0.06 | 183.499 | 0.000 | 0.000 | ||
| 5957 | 2015.02.19 14:30 | modify | 1406 | 0.06 | 183.499 | 182.059 | 189.553 | ||
| 5958 | 2015.02.20 05:25 | sell | 1407 | 0.06 | 183.482 | 0.000 | 0.000 | ||
| 5959 | 2015.02.20 05:25 | modify | 1407 | 0.06 | 183.482 | 184.884 | 177.452 | ||
| 5960 | 2015.02.20 15:24 | s/l | 1406 | 0.06 | 182.059 | 182.059 | 189.553 | -65.46 | 19186.54 |
| 5961 | 2015.02.23 02:30 | buy | 1408 | 0.06 | 183.221 | 0.000 | 0.000 | ||
| 5962 | 2015.02.23 02:30 | modify | 1408 | 0.06 | 183.221 | 181.706 | 189.205 | ||
| 5963 | 2015.02.23 08:00 | close | 1407 | 0.06 | 183.122 | 184.884 | 177.452 | 15.84 | 19202.38 |
| 5964 | 2015.02.25 00:00 | close | 1408 | 0.06 | 183.822 | 181.706 | 189.205 | 28.07 | 19230.45 |
| 5965 | 2015.02.25 00:45 | sell | 1409 | 0.06 | 183.806 | 0.000 | 0.000 | ||
| 5966 | 2015.02.25 00:45 | modify | 1409 | 0.06 | 183.806 | 185.232 | 177.729 | ||
| 5967 | 2015.02.25 14:05 | buy | 1410 | 0.06 | 184.079 | 0.000 | 0.000 | ||
| 5968 | 2015.02.25 14:05 | modify | 1410 | 0.06 | 184.079 | 182.583 | 190.144 | ||
| 5969 | 2015.02.25 23:00 | close | 1409 | 0.06 | 184.672 | 185.232 | 177.729 | -39.54 | 19190.91 |
| 5970 | 2015.02.26 15:00 | close | 1410 | 0.06 | 184.203 | 182.583 | 190.144 | 6.60 | 19197.51 |
| 5971 | 2015.03.02 00:25 | buy | 1411 | 0.06 | 184.607 | 0.000 | 0.000 | ||
| 5972 | 2015.03.02 00:25 | modify | 1411 | 0.06 | 184.607 | 183.161 | 190.587 | ||
| 5973 | 2015.03.02 21:00 | close | 1411 | 0.06 | 184.503 | 183.161 | 190.587 | -4.75 | 19192.76 |
| 5974 | 2015.03.03 11:45 | sell | 1412 | 0.06 | 184.114 | 0.000 | 0.000 | ||
| 5975 | 2015.03.03 11:45 | modify | 1412 | 0.06 | 184.114 | 185.557 | 178.045 | ||
| 5976 | 2015.03.05 14:00 | close | 1412 | 0.06 | 183.145 | 185.557 | 178.045 | 41.87 | 19234.62 |
| 5977 | 2015.03.05 19:30 | buy | 1413 | 0.06 | 182.991 | 0.000 | 0.000 | ||
| 5978 | 2015.03.05 19:30 | modify | 1413 | 0.06 | 182.991 | 181.538 | 189.033 | ||
| 5979 | 2015.03.06 17:00 | close | 1413 | 0.06 | 182.408 | 181.538 | 189.033 | -26.32 | 19208.31 |
| 5980 | 2015.03.10 02:00 | buy | 1414 | 0.06 | 183.356 | 0.000 | 0.000 | ||
| 5981 | 2015.03.10 02:00 | modify | 1414 | 0.06 | 183.356 | 181.896 | 189.362 | ||
| 5982 | 2015.03.10 19:00 | close | 1414 | 0.06 | 182.829 | 181.896 | 189.362 | -24.07 | 19184.24 |
| 5983 | 2015.03.10 20:10 | sell | 1415 | 0.06 | 182.896 | 0.000 | 0.000 | ||
| 5984 | 2015.03.10 20:10 | modify | 1415 | 0.06 | 182.896 | 184.370 | 176.879 | ||
| 5985 | 2015.03.11 11:20 | buy | 1416 | 0.06 | 182.856 | 0.000 | 0.000 | ||
| 5986 | 2015.03.11 11:20 | modify | 1416 | 0.06 | 182.856 | 181.283 | 188.864 | ||
| 5987 | 2015.03.11 18:05 | s/l | 1416 | 0.06 | 181.283 | 181.283 | 188.864 | -71.84 | 19112.40 |
| 5988 | 2015.03.12 19:40 | modify | 1415 | 0.06 | 182.896 | 182.253 | 176.879 | ||
| 5989 | 2015.03.12 19:50 | modify | 1415 | 0.06 | 182.896 | 182.222 | 176.879 | ||
| 5990 | 2015.03.12 20:15 | modify | 1415 | 0.06 | 182.896 | 182.205 | 176.879 | ||
| 5991 | 2015.03.12 20:25 | modify | 1415 | 0.06 | 182.896 | 182.127 | 176.879 | ||
| 5992 | 2015.03.12 20:30 | modify | 1415 | 0.06 | 182.896 | 182.088 | 176.879 | ||
| 5993 | 2015.03.12 20:50 | modify | 1415 | 0.06 | 182.896 | 182.067 | 176.879 | ||
| 5994 | 2015.03.12 21:20 | modify | 1415 | 0.06 | 182.896 | 182.038 | 176.879 | ||
| 5995 | 2015.03.12 21:35 | modify | 1415 | 0.06 | 182.896 | 181.992 | 176.879 | ||
| 5996 | 2015.03.12 21:40 | modify | 1415 | 0.06 | 182.896 | 181.955 | 176.879 | ||
| 5997 | 2015.03.12 21:45 | modify | 1415 | 0.06 | 182.896 | 181.952 | 176.879 | ||
| 5998 | 2015.03.12 22:00 | modify | 1415 | 0.06 | 182.896 | 181.947 | 176.879 | ||
| 5999 | 2015.03.13 09:00 | close | 1415 | 0.06 | 180.555 | 181.947 | 176.879 | 103.93 | 19216.33 |
| 6000 | 2015.03.16 03:30 | sell | 1417 | 0.06 | 179.087 | 0.000 | 0.000 | ||
| 6001 | 2015.03.16 03:30 | modify | 1417 | 0.06 | 179.087 | 180.520 | 173.087 | ||
| 6002 | 2015.03.16 07:25 | buy | 1418 | 0.06 | 179.059 | 0.000 | 0.000 | ||
| 6003 | 2015.03.16 07:25 | modify | 1418 | 0.06 | 179.059 | 177.626 | 185.057 | ||
| 6004 | 2015.03.16 11:00 | close | 1417 | 0.06 | 179.143 | 180.520 | 173.087 | -2.56 | 19213.77 |
| 6005 | 2015.03.17 19:00 | close | 1418 | 0.06 | 178.812 | 177.626 | 185.057 | -10.98 | 19202.79 |
| 6006 | 2015.03.17 23:55 | sell | 1419 | 0.06 | 178.981 | 0.000 | 0.000 | ||
| 6007 | 2015.03.17 23:55 | modify | 1419 | 0.06 | 178.981 | 180.398 | 172.860 | ||
| 6008 | 2015.03.18 23:04 | s/l | 1419 | 0.06 | 180.421 | 180.398 | 172.860 | -66.36 | 19136.43 |
| 6009 | 2015.03.20 04:55 | sell | 1420 | 0.06 | 178.208 | 0.000 | 0.000 | ||
| 6010 | 2015.03.20 04:55 | modify | 1420 | 0.06 | 178.208 | 179.658 | 172.190 | ||
| 6011 | 2015.03.20 16:11 | s/l | 1420 | 0.06 | 179.668 | 179.658 | 172.190 | -66.67 | 19069.76 |
| 6012 | 2015.03.23 01:30 | buy | 1421 | 0.06 | 179.509 | 0.000 | 0.000 | ||
| 6013 | 2015.03.23 01:30 | modify | 1421 | 0.06 | 179.509 | 178.039 | 185.557 | ||
| 6014 | 2015.03.23 15:00 | close | 1421 | 0.06 | 178.586 | 178.039 | 185.557 | -42.16 | 19027.60 |
| 6015 | 2015.03.23 16:05 | sell | 1422 | 0.06 | 178.697 | 0.000 | 0.000 | ||
| 6016 | 2015.03.23 16:05 | modify | 1422 | 0.06 | 178.697 | 180.105 | 172.543 | ||
| 6017 | 2015.03.25 16:00 | close | 1422 | 0.06 | 178.066 | 180.105 | 172.543 | 27.62 | 19055.22 |
| 6018 | 2015.03.27 04:25 | buy | 1423 | 0.06 | 177.029 | 0.000 | 0.000 | ||
| 6019 | 2015.03.27 04:25 | modify | 1423 | 0.06 | 177.029 | 175.594 | 183.052 | ||
| 6020 | 2015.03.31 13:00 | close | 1423 | 0.06 | 177.341 | 175.594 | 183.052 | 14.88 | 19070.10 |
| 6021 | 2015.04.01 01:05 | buy | 1424 | 0.06 | 177.932 | 0.000 | 0.000 | ||
| 6022 | 2015.04.01 01:05 | modify | 1424 | 0.06 | 177.932 | 176.472 | 183.960 | ||
| 6023 | 2015.04.01 06:00 | close | 1424 | 0.06 | 177.760 | 176.472 | 183.960 | -7.86 | 19062.24 |
| 6024 | 2015.04.01 20:30 | sell | 1425 | 0.06 | 177.341 | 0.000 | 0.000 | ||
| 6025 | 2015.04.01 20:30 | modify | 1425 | 0.06 | 177.341 | 178.750 | 171.325 | ||
| 6026 | 2015.04.02 19:00 | close | 1425 | 0.06 | 177.753 | 178.750 | 171.325 | -20.60 | 19041.65 |
| 6027 | 2015.04.03 23:00 | sell | 1426 | 0.06 | 177.393 | 0.000 | 0.000 | ||
| 6028 | 2015.04.03 23:00 | modify | 1426 | 0.06 | 177.393 | 178.823 | 171.362 | ||
| 6029 | 2015.04.06 03:45 | buy | 1427 | 0.06 | 177.394 | 0.000 | 0.000 | ||
| 6030 | 2015.04.06 03:45 | modify | 1427 | 0.06 | 177.394 | 175.939 | 183.390 | ||
| 6031 | 2015.04.06 06:00 | close | 1426 | 0.06 | 177.713 | 178.823 | 171.362 | -15.22 | 19026.43 |
| 6032 | 2015.04.08 02:00 | close | 1427 | 0.06 | 178.239 | 175.939 | 183.390 | 39.21 | 19065.64 |
| 6033 | 2015.04.10 01:30 | sell | 1428 | 0.06 | 177.404 | 0.000 | 0.000 | ||
| 6034 | 2015.04.10 01:30 | modify | 1428 | 0.06 | 177.404 | 178.818 | 171.394 | ||
| 6035 | 2015.04.13 11:00 | close | 1428 | 0.06 | 176.155 | 178.818 | 171.394 | 56.43 | 19122.08 |
| 6036 | 2015.04.14 00:30 | buy | 1429 | 0.06 | 176.265 | 0.000 | 0.000 | ||
| 6037 | 2015.04.14 00:30 | modify | 1429 | 0.06 | 176.265 | 174.833 | 182.295 | ||
| 6038 | 2015.04.17 12:05 | modify | 1429 | 0.06 | 176.265 | 176.959 | 182.295 | ||
| 6039 | 2015.04.17 15:55 | modify | 1429 | 0.06 | 176.265 | 176.960 | 182.295 | ||
| 6040 | 2015.04.17 16:00 | modify | 1429 | 0.06 | 176.265 | 176.988 | 182.295 | ||
| 6041 | 2015.04.17 16:05 | modify | 1429 | 0.06 | 176.265 | 176.990 | 182.295 | ||
| 6042 | 2015.04.17 20:00 | close | 1429 | 0.06 | 177.683 | 176.990 | 182.295 | 66.33 | 19188.41 |
| 6043 | 2015.04.20 02:35 | sell | 1430 | 0.06 | 177.904 | 0.000 | 0.000 | ||
| 6044 | 2015.04.20 02:35 | modify | 1430 | 0.06 | 177.904 | 179.354 | 171.863 | ||
| 6045 | 2015.04.20 23:35 | buy | 1431 | 0.06 | 177.769 | 0.000 | 0.000 | ||
| 6046 | 2015.04.20 23:35 | modify | 1431 | 0.06 | 177.769 | 176.250 | 183.739 | ||
| 6047 | 2015.04.21 17:00 | close | 1430 | 0.06 | 178.246 | 179.354 | 171.863 | -16.22 | 19172.19 |
| 6048 | 2015.04.22 14:20 | modify | 1431 | 0.06 | 177.769 | 178.428 | 183.739 | ||
| 6049 | 2015.04.22 15:05 | modify | 1431 | 0.06 | 177.769 | 178.480 | 183.739 | ||
| 6050 | 2015.04.22 15:10 | modify | 1431 | 0.06 | 177.769 | 178.508 | 183.739 | ||
| 6051 | 2015.04.22 17:55 | modify | 1431 | 0.06 | 177.769 | 178.515 | 183.739 | ||
| 6052 | 2015.04.22 18:05 | modify | 1431 | 0.06 | 177.769 | 178.633 | 183.739 | ||
| 6053 | 2015.04.22 21:05 | modify | 1431 | 0.06 | 177.769 | 178.650 | 183.739 | ||
| 6054 | 2015.04.22 21:20 | modify | 1431 | 0.06 | 177.769 | 178.654 | 183.739 | ||
| 6055 | 2015.04.22 21:25 | modify | 1431 | 0.06 | 177.769 | 178.677 | 183.739 | ||
| 6056 | 2015.04.23 01:20 | modify | 1431 | 0.06 | 177.769 | 178.695 | 183.739 | ||
| 6057 | 2015.04.23 02:00 | modify | 1431 | 0.06 | 177.769 | 178.719 | 183.739 | ||
| 6058 | 2015.04.23 02:05 | modify | 1431 | 0.06 | 177.769 | 178.727 | 183.739 | ||
| 6059 | 2015.04.23 02:15 | modify | 1431 | 0.06 | 177.769 | 178.742 | 183.739 | ||
| 6060 | 2015.04.23 11:00 | close | 1431 | 0.06 | 179.642 | 178.742 | 183.739 | 87.11 | 19259.30 |
| 6061 | 2015.04.24 20:05 | buy | 1432 | 0.06 | 180.520 | 0.000 | 0.000 | ||
| 6062 | 2015.04.24 20:05 | modify | 1432 | 0.06 | 180.520 | 179.086 | 186.577 | ||
| 6063 | 2015.04.27 02:30 | sell | 1433 | 0.06 | 180.474 | 0.000 | 0.000 | ||
| 6064 | 2015.04.27 02:30 | modify | 1433 | 0.06 | 180.474 | 181.879 | 174.396 | ||
| 6065 | 2015.04.27 03:30 | close | 1433 | 0.06 | 180.446 | 181.879 | 174.396 | 1.28 | 19260.58 |
| 6066 | 2015.04.27 03:35 | sell | 1434 | 0.06 | 180.457 | 0.000 | 0.000 | ||
| 6067 | 2015.04.27 03:35 | modify | 1434 | 0.06 | 180.457 | 181.870 | 174.412 | ||
| 6068 | 2015.04.27 03:40 | close | 1434 | 0.06 | 180.523 | 181.870 | 174.412 | -3.01 | 19257.57 |
| 6069 | 2015.04.29 10:20 | modify | 1432 | 0.06 | 180.520 | 181.282 | 186.577 | ||
| 6070 | 2015.04.29 10:25 | modify | 1432 | 0.06 | 180.520 | 181.319 | 186.577 | ||
| 6071 | 2015.04.29 11:05 | modify | 1432 | 0.06 | 180.520 | 181.463 | 186.577 | ||
| 6072 | 2015.04.29 11:10 | modify | 1432 | 0.06 | 180.520 | 181.560 | 186.577 | ||
| 6073 | 2015.04.29 11:25 | modify | 1432 | 0.06 | 180.520 | 181.666 | 186.577 | ||
| 6074 | 2015.04.29 11:30 | modify | 1432 | 0.06 | 180.520 | 181.798 | 186.577 | ||
| 6075 | 2015.04.29 16:40 | modify | 1432 | 0.06 | 180.520 | 181.800 | 186.577 | ||
| 6076 | 2015.04.29 16:45 | modify | 1432 | 0.06 | 180.520 | 181.828 | 186.577 | ||
| 6077 | 2015.04.29 16:50 | modify | 1432 | 0.06 | 180.520 | 181.857 | 186.577 | ||
| 6078 | 2015.04.29 17:05 | modify | 1432 | 0.06 | 180.520 | 181.883 | 186.577 | ||
| 6079 | 2015.04.29 17:10 | modify | 1432 | 0.06 | 180.520 | 181.912 | 186.577 | ||
| 6080 | 2015.04.29 17:20 | modify | 1432 | 0.06 | 180.520 | 181.996 | 186.577 | ||
| 6081 | 2015.04.29 17:30 | modify | 1432 | 0.06 | 180.520 | 182.001 | 186.577 | ||
| 6082 | 2015.04.29 17:55 | modify | 1432 | 0.06 | 180.520 | 182.027 | 186.577 | ||
| 6083 | 2015.04.29 18:00 | modify | 1432 | 0.06 | 180.520 | 182.085 | 186.577 | ||
| 6084 | 2015.04.29 18:05 | modify | 1432 | 0.06 | 180.520 | 182.283 | 186.577 | ||
| 6085 | 2015.04.29 18:55 | modify | 1432 | 0.06 | 180.520 | 182.304 | 186.577 | ||
| 6086 | 2015.04.29 19:05 | modify | 1432 | 0.06 | 180.520 | 182.364 | 186.577 | ||
| 6087 | 2015.04.30 08:00 | close | 1432 | 0.06 | 182.956 | 182.364 | 186.577 | 113.13 | 19370.70 |
| 6088 | 2015.04.30 14:15 | sell | 1435 | 0.06 | 183.368 | 0.000 | 0.000 | ||
| 6089 | 2015.04.30 14:15 | modify | 1435 | 0.06 | 183.368 | 184.871 | 177.356 | ||
| 6090 | 2015.04.30 17:30 | buy | 1436 | 0.06 | 183.540 | 0.000 | 0.000 | ||
| 6091 | 2015.04.30 17:30 | modify | 1436 | 0.06 | 183.540 | 182.003 | 189.541 | ||
| 6092 | 2015.05.01 18:19 | s/l | 1436 | 0.06 | 181.998 | 182.003 | 189.541 | -70.13 | 19300.58 |
| 6093 | 2015.05.05 03:00 | close | 1435 | 0.06 | 181.644 | 184.871 | 177.356 | 76.94 | 19377.52 |
| 6094 | 2015.05.05 08:15 | sell | 1437 | 0.06 | 181.635 | 0.000 | 0.000 | ||
| 6095 | 2015.05.05 08:15 | modify | 1437 | 0.06 | 181.635 | 183.065 | 175.589 | ||
| 6096 | 2015.05.07 22:00 | close | 1437 | 0.06 | 182.781 | 183.065 | 175.589 | -54.72 | 19322.79 |
| 6097 | 2015.05.08 11:35 | buy | 1438 | 0.06 | 185.558 | 0.000 | 0.000 | ||
| 6098 | 2015.05.08 11:35 | modify | 1438 | 0.06 | 185.558 | 184.087 | 191.719 | ||
| 6099 | 2015.05.08 20:55 | sell | 1439 | 0.06 | 185.126 | 0.000 | 0.000 | ||
| 6100 | 2015.05.08 20:55 | modify | 1439 | 0.06 | 185.126 | 186.592 | 179.119 | ||
| 6101 | 2015.05.11 05:00 | close | 1438 | 0.06 | 184.844 | 184.087 | 191.719 | -32.30 | 19290.50 |
| 6102 | 2015.05.11 17:02 | s/l | 1439 | 0.06 | 186.595 | 186.592 | 179.119 | -67.68 | 19222.82 |
| 6103 | 2015.05.12 01:40 | buy | 1440 | 0.06 | 187.224 | 0.000 | 0.000 | ||
| 6104 | 2015.05.12 01:40 | modify | 1440 | 0.06 | 187.224 | 185.756 | 193.201 | ||
| 6105 | 2015.05.12 23:00 | close | 1440 | 0.06 | 187.827 | 185.756 | 193.201 | 27.55 | 19250.37 |
| 6106 | 2015.05.13 12:40 | buy | 1441 | 0.06 | 187.986 | 0.000 | 0.000 | ||
| 6107 | 2015.05.13 12:40 | modify | 1441 | 0.06 | 187.986 | 186.534 | 194.304 | ||
| 6108 | 2015.05.13 23:10 | sell | 1442 | 0.06 | 187.499 | 0.000 | 0.000 | ||
| 6109 | 2015.05.13 23:10 | modify | 1442 | 0.06 | 187.499 | 188.907 | 181.464 | ||
| 6110 | 2015.05.15 05:00 | close | 1442 | 0.06 | 188.330 | 188.907 | 181.464 | -40.33 | 19210.04 |
| 6111 | 2015.05.15 21:00 | close | 1441 | 0.06 | 187.923 | 186.534 | 194.304 | -1.63 | 19208.40 |
| 6112 | 2015.05.18 15:50 | sell | 1443 | 0.06 | 187.675 | 0.000 | 0.000 | ||
| 6113 | 2015.05.18 15:50 | modify | 1443 | 0.06 | 187.675 | 189.103 | 181.654 | ||
| 6114 | 2015.05.20 05:00 | close | 1443 | 0.06 | 187.513 | 189.103 | 181.654 | 6.21 | 19214.61 |
| 6115 | 2015.05.21 00:30 | buy | 1444 | 0.06 | 188.402 | 0.000 | 0.000 | ||
| 6116 | 2015.05.21 00:30 | modify | 1444 | 0.06 | 188.402 | 186.972 | 194.476 | ||
| 6117 | 2015.05.22 09:00 | close | 1444 | 0.06 | 189.365 | 186.972 | 194.476 | 44.29 | 19258.90 |
| 6118 | 2015.05.22 12:15 | sell | 1445 | 0.06 | 189.278 | 0.000 | 0.000 | ||
| 6119 | 2015.05.22 12:15 | modify | 1445 | 0.06 | 189.278 | 190.698 | 183.193 | ||
| 6120 | 2015.05.25 09:00 | buy | 1446 | 0.06 | 188.279 | 0.000 | 0.000 | ||
| 6121 | 2015.05.25 09:00 | modify | 1446 | 0.06 | 188.279 | 186.830 | 194.283 | ||
| 6122 | 2015.05.26 04:00 | close | 1445 | 0.06 | 188.125 | 190.698 | 183.193 | 51.47 | 19310.37 |
| 6123 | 2015.05.28 03:00 | close | 1446 | 0.06 | 189.907 | 186.830 | 194.283 | 75.92 | 19386.29 |
| 6124 | 2015.05.28 03:00 | buy | 1447 | 0.06 | 189.937 | 0.000 | 0.000 | ||
| 6125 | 2015.05.28 03:00 | modify | 1447 | 0.06 | 189.937 | 188.503 | 195.937 | ||
| 6126 | 2015.05.28 03:05 | close | 1447 | 0.06 | 189.848 | 188.503 | 195.937 | -4.06 | 19382.23 |
| 6127 | 2015.05.28 03:10 | buy | 1448 | 0.06 | 189.914 | 0.000 | 0.000 | ||
| 6128 | 2015.05.28 03:10 | modify | 1448 | 0.06 | 189.914 | 188.448 | 195.897 | ||
| 6129 | 2015.05.28 03:15 | close | 1448 | 0.06 | 189.880 | 188.448 | 195.897 | -1.55 | 19380.68 |
| 6130 | 2015.05.28 19:00 | sell | 1449 | 0.06 | 189.884 | 0.000 | 0.000 | ||
| 6131 | 2015.05.28 19:00 | modify | 1449 | 0.06 | 189.884 | 191.358 | 183.862 | ||
| 6132 | 2015.06.01 03:00 | close | 1449 | 0.06 | 189.950 | 191.358 | 183.862 | -4.21 | 19376.47 |
| 6133 | 2015.06.01 06:55 | buy | 1450 | 0.06 | 189.798 | 0.000 | 0.000 | ||
| 6134 | 2015.06.01 06:55 | modify | 1450 | 0.06 | 189.798 | 188.357 | 195.815 | ||
| 6135 | 2015.06.01 13:00 | close | 1450 | 0.06 | 188.820 | 188.357 | 195.815 | -44.67 | 19331.80 |
| 6136 | 2015.06.02 17:15 | buy | 1451 | 0.06 | 189.963 | 0.000 | 0.000 | ||
| 6137 | 2015.06.02 17:15 | modify | 1451 | 0.06 | 189.963 | 188.458 | 196.013 | ||
| 6138 | 2015.06.03 08:45 | sell | 1452 | 0.06 | 190.306 | 0.000 | 0.000 | ||
| 6139 | 2015.06.03 08:45 | modify | 1452 | 0.06 | 190.306 | 191.713 | 184.276 | ||
| 6140 | 2015.06.03 15:00 | close | 1451 | 0.06 | 190.201 | 188.458 | 196.013 | 11.18 | 19342.98 |
| 6141 | 2015.06.04 00:10 | buy | 1453 | 0.06 | 190.516 | 0.000 | 0.000 | ||
| 6142 | 2015.06.04 00:10 | modify | 1453 | 0.06 | 190.516 | 189.047 | 196.502 | ||
| 6143 | 2015.06.04 06:00 | close | 1452 | 0.06 | 190.858 | 191.713 | 184.276 | -27.00 | 19315.98 |
| 6144 | 2015.06.04 10:00 | close | 1453 | 0.06 | 190.291 | 189.047 | 196.502 | -10.28 | 19305.70 |
| 6145 | 2015.06.04 16:55 | buy | 1454 | 0.06 | 191.040 | 0.000 | 0.000 | ||
| 6146 | 2015.06.04 16:55 | modify | 1454 | 0.06 | 191.040 | 189.500 | 197.025 | ||
| 6147 | 2015.06.05 07:00 | close | 1454 | 0.06 | 191.194 | 189.500 | 197.025 | 7.35 | 19313.06 |
| 6148 | 2015.06.11 23:25 | buy | 1455 | 0.06 | 191.541 | 0.000 | 0.000 | ||
| 6149 | 2015.06.11 23:25 | modify | 1455 | 0.06 | 191.541 | 190.110 | 197.527 | ||
| 6150 | 2015.06.15 01:00 | close | 1455 | 0.06 | 191.713 | 190.110 | 197.527 | 8.48 | 19321.54 |
| 6151 | 2015.06.15 02:40 | buy | 1456 | 0.06 | 191.871 | 0.000 | 0.000 | ||
| 6152 | 2015.06.15 02:40 | modify | 1456 | 0.06 | 191.871 | 190.437 | 197.869 | ||
| 6153 | 2015.06.17 07:00 | close | 1456 | 0.06 | 193.087 | 190.437 | 197.869 | 56.16 | 19377.70 |
| 6154 | 2015.06.19 02:00 | buy | 1457 | 0.06 | 195.221 | 0.000 | 0.000 | ||
| 6155 | 2015.06.19 02:00 | modify | 1457 | 0.06 | 195.221 | 193.777 | 201.218 | ||
| 6156 | 2015.06.23 19:00 | close | 1457 | 0.06 | 194.824 | 193.777 | 201.218 | -17.51 | 19360.20 |
| 6157 | 2015.06.24 18:25 | buy | 1458 | 0.06 | 195.345 | 0.000 | 0.000 | ||
| 6158 | 2015.06.24 18:25 | modify | 1458 | 0.06 | 195.345 | 193.871 | 201.396 | ||
| 6159 | 2015.06.24 20:00 | close | 1458 | 0.06 | 194.527 | 193.871 | 201.396 | -37.36 | 19322.84 |
| 6160 | 2015.06.25 13:25 | sell | 1459 | 0.06 | 194.130 | 0.000 | 0.000 | ||
| 6161 | 2015.06.25 13:25 | modify | 1459 | 0.06 | 194.130 | 195.818 | 187.793 | ||
| 6162 | 2015.06.26 00:00 | close | 1459 | 0.06 | 194.702 | 195.818 | 187.793 | -26.72 | 19296.12 |
| 6163 | 2015.06.26 14:35 | sell | 1460 | 0.06 | 194.285 | 0.000 | 0.000 | ||
| 6164 | 2015.06.26 14:35 | modify | 1460 | 0.06 | 194.285 | 195.724 | 188.247 | ||
| 6165 | 2015.06.29 00:05 | close | 1460 | 0.06 | 192.703 | 195.724 | 188.247 | 71.64 | 19367.77 |
| 6166 | 2015.06.29 14:35 | sell | 1461 | 0.06 | 192.984 | 0.000 | 0.000 | ||
| 6167 | 2015.06.29 14:35 | modify | 1461 | 0.06 | 192.984 | 194.395 | 186.901 | ||
| 6168 | 2015.06.30 15:00 | close | 1461 | 0.06 | 192.436 | 194.395 | 186.901 | 24.42 | 19392.19 |
| 6169 | 2015.07.03 02:40 | sell | 1462 | 0.06 | 192.103 | 0.000 | 0.000 | ||
| 6170 | 2015.07.03 02:40 | modify | 1462 | 0.06 | 192.103 | 193.510 | 186.093 | ||
| 6171 | 2015.07.06 00:00 | modify | 1462 | 0.06 | 192.103 | 191.247 | 186.093 | ||
| 6172 | 2015.07.06 00:05 | close | 1462 | 0.06 | 189.627 | 191.247 | 186.093 | 112.47 | 19504.66 |
| 6173 | 2015.07.06 08:45 | sell | 1463 | 0.06 | 190.624 | 0.000 | 0.000 | ||
| 6174 | 2015.07.06 08:45 | modify | 1463 | 0.06 | 190.624 | 192.088 | 184.294 | ||
| 6175 | 2015.07.06 19:00 | close | 1463 | 0.06 | 191.407 | 192.088 | 184.294 | -35.75 | 19468.91 |
| 6176 | 2015.07.07 00:40 | buy | 1464 | 0.06 | 191.247 | 0.000 | 0.000 | ||
| 6177 | 2015.07.07 00:40 | modify | 1464 | 0.06 | 191.247 | 189.814 | 197.273 | ||
| 6178 | 2015.07.07 12:40 | s/l | 1464 | 0.06 | 189.813 | 189.814 | 197.273 | -65.50 | 19403.41 |
| 6179 | 2015.07.08 01:45 | sell | 1465 | 0.06 | 189.293 | 0.000 | 0.000 | ||
| 6180 | 2015.07.08 01:45 | modify | 1465 | 0.06 | 189.293 | 190.715 | 183.285 | ||
| 6181 | 2015.07.08 03:10 | buy | 1466 | 0.06 | 189.320 | 0.000 | 0.000 | ||
| 6182 | 2015.07.08 03:10 | modify | 1466 | 0.06 | 189.320 | 187.875 | 195.358 | ||
| 6183 | 2015.07.08 09:59 | s/l | 1466 | 0.06 | 187.875 | 187.875 | 195.358 | -66.00 | 19337.41 |
| 6184 | 2015.07.08 13:10 | modify | 1465 | 0.06 | 189.293 | 188.590 | 183.285 | ||
| 6185 | 2015.07.08 13:15 | modify | 1465 | 0.06 | 189.293 | 188.556 | 183.285 | ||
| 6186 | 2015.07.08 13:20 | modify | 1465 | 0.06 | 189.293 | 188.521 | 183.285 | ||
| 6187 | 2015.07.08 13:25 | modify | 1465 | 0.06 | 189.293 | 188.351 | 183.285 | ||
| 6188 | 2015.07.08 13:30 | modify | 1465 | 0.06 | 189.293 | 188.320 | 183.285 | ||
| 6189 | 2015.07.08 13:45 | modify | 1465 | 0.06 | 189.293 | 188.299 | 183.285 | ||
| 6190 | 2015.07.08 15:35 | modify | 1465 | 0.06 | 189.293 | 188.258 | 183.285 | ||
| 6191 | 2015.07.08 16:10 | modify | 1465 | 0.06 | 189.293 | 188.179 | 183.285 | ||
| 6192 | 2015.07.08 16:20 | modify | 1465 | 0.06 | 189.293 | 187.895 | 183.285 | ||
| 6193 | 2015.07.08 16:40 | modify | 1465 | 0.06 | 189.293 | 187.866 | 183.285 | ||
| 6194 | 2015.07.08 16:45 | modify | 1465 | 0.06 | 189.293 | 187.861 | 183.285 | ||
| 6195 | 2015.07.08 16:50 | modify | 1465 | 0.06 | 189.293 | 187.772 | 183.285 | ||
| 6196 | 2015.07.08 17:05 | modify | 1465 | 0.06 | 189.293 | 187.670 | 183.285 | ||
| 6197 | 2015.07.08 17:15 | modify | 1465 | 0.06 | 189.293 | 187.622 | 183.285 | ||
| 6198 | 2015.07.08 17:20 | modify | 1465 | 0.06 | 189.293 | 187.554 | 183.285 | ||
| 6199 | 2015.07.08 17:30 | modify | 1465 | 0.06 | 189.293 | 187.469 | 183.285 | ||
| 6200 | 2015.07.08 18:10 | close | 1465 | 0.06 | 185.583 | 187.469 | 183.285 | 169.42 | 19506.83 |
| 6201 | 2015.07.09 01:50 | sell | 1467 | 0.06 | 185.434 | 0.000 | 0.000 | ||
| 6202 | 2015.07.09 01:50 | modify | 1467 | 0.06 | 185.434 | 186.857 | 179.397 | ||
| 6203 | 2015.07.09 08:17 | s/l | 1467 | 0.06 | 186.857 | 186.857 | 179.397 | -64.99 | 19441.84 |
| 6204 | 2015.07.09 12:15 | buy | 1468 | 0.06 | 186.645 | 0.000 | 0.000 | ||
| 6205 | 2015.07.09 12:15 | modify | 1468 | 0.06 | 186.645 | 185.159 | 192.752 | ||
| 6206 | 2015.07.10 12:15 | modify | 1468 | 0.06 | 186.645 | 187.398 | 192.752 | ||
| 6207 | 2015.07.10 12:20 | modify | 1468 | 0.06 | 186.645 | 187.761 | 192.752 | ||
| 6208 | 2015.07.10 12:35 | modify | 1468 | 0.06 | 186.645 | 187.839 | 192.752 | ||
| 6209 | 2015.07.10 12:40 | modify | 1468 | 0.06 | 186.645 | 187.885 | 192.752 | ||
| 6210 | 2015.07.10 13:30 | modify | 1468 | 0.06 | 186.645 | 187.896 | 192.752 | ||
| 6211 | 2015.07.10 13:35 | modify | 1468 | 0.06 | 186.645 | 187.998 | 192.752 | ||
| 6212 | 2015.07.10 13:40 | modify | 1468 | 0.06 | 186.645 | 188.002 | 192.752 | ||
| 6213 | 2015.07.10 13:45 | modify | 1468 | 0.06 | 186.645 | 188.082 | 192.752 | ||
| 6214 | 2015.07.10 13:50 | modify | 1468 | 0.06 | 186.645 | 188.168 | 192.752 | ||
| 6215 | 2015.07.10 13:55 | modify | 1468 | 0.06 | 186.645 | 188.249 | 192.752 | ||
| 6216 | 2015.07.10 14:05 | close | 1468 | 0.06 | 190.250 | 188.249 | 192.752 | 164.97 | 19606.82 |
| 6217 | 2015.07.13 08:40 | sell | 1469 | 0.06 | 190.112 | 0.000 | 0.000 | ||
| 6218 | 2015.07.13 08:40 | modify | 1469 | 0.06 | 190.112 | 191.533 | 184.082 | ||
| 6219 | 2015.07.13 10:23 | s/l | 1469 | 0.06 | 191.535 | 191.533 | 184.082 | -64.99 | 19541.83 |
| 6220 | 2015.07.13 18:00 | buy | 1470 | 0.06 | 191.697 | 0.000 | 0.000 | ||
| 6221 | 2015.07.13 18:00 | modify | 1470 | 0.06 | 191.697 | 190.247 | 197.800 | ||
| 6222 | 2015.07.13 23:00 | close | 1470 | 0.06 | 191.167 | 190.247 | 197.800 | -24.21 | 19517.62 |
| 6223 | 2015.07.16 00:20 | buy | 1471 | 0.06 | 193.547 | 0.000 | 0.000 | ||
| 6224 | 2015.07.16 00:20 | modify | 1471 | 0.06 | 193.547 | 192.116 | 199.564 | ||
| 6225 | 2015.07.16 18:15 | sell | 1472 | 0.06 | 193.489 | 0.000 | 0.000 | ||
| 6226 | 2015.07.16 18:15 | modify | 1472 | 0.06 | 193.489 | 194.924 | 187.475 | ||
| 6227 | 2015.07.21 10:00 | close | 1472 | 0.06 | 193.743 | 194.924 | 187.475 | -13.39 | 19504.23 |
| 6228 | 2015.07.21 14:00 | close | 1471 | 0.06 | 193.346 | 192.116 | 199.564 | -8.24 | 19495.98 |
| 6229 | 2015.07.22 01:15 | sell | 1473 | 0.06 | 192.730 | 0.000 | 0.000 | ||
| 6230 | 2015.07.22 01:15 | modify | 1473 | 0.06 | 192.730 | 194.137 | 186.707 | ||
| 6231 | 2015.07.22 14:00 | close | 1473 | 0.06 | 193.250 | 194.137 | 186.707 | -23.75 | 19472.23 |
| 6232 | 2015.07.22 22:35 | buy | 1474 | 0.06 | 193.530 | 0.000 | 0.000 | ||
| 6233 | 2015.07.22 22:35 | modify | 1474 | 0.06 | 193.530 | 192.081 | 199.511 | ||
| 6234 | 2015.07.23 17:00 | close | 1474 | 0.06 | 192.955 | 192.081 | 199.511 | -25.32 | 19446.91 |
| 6235 | 2015.07.24 01:35 | sell | 1475 | 0.06 | 192.227 | 0.000 | 0.000 | ||
| 6236 | 2015.07.24 01:35 | modify | 1475 | 0.06 | 192.227 | 193.628 | 186.213 | ||
| 6237 | 2015.07.27 02:00 | close | 1475 | 0.06 | 192.157 | 193.628 | 186.213 | 2.60 | 19449.51 |
| 6238 | 2015.07.27 22:45 | buy | 1476 | 0.06 | 191.681 | 0.000 | 0.000 | ||
| 6239 | 2015.07.27 22:45 | modify | 1476 | 0.06 | 191.681 | 190.233 | 197.679 | ||
| 6240 | 2015.07.29 17:35 | modify | 1476 | 0.06 | 191.681 | 192.284 | 197.679 | ||
| 6241 | 2015.07.29 17:40 | modify | 1476 | 0.06 | 191.681 | 192.376 | 197.679 | ||
| 6242 | 2015.07.29 17:45 | modify | 1476 | 0.06 | 191.681 | 192.378 | 197.679 | ||
| 6243 | 2015.07.29 17:50 | modify | 1476 | 0.06 | 191.681 | 192.460 | 197.679 | ||
| 6244 | 2015.07.30 13:50 | modify | 1476 | 0.06 | 191.681 | 192.528 | 197.679 | ||
| 6245 | 2015.07.30 14:05 | modify | 1476 | 0.06 | 191.681 | 192.539 | 197.679 | ||
| 6246 | 2015.07.30 14:10 | modify | 1476 | 0.06 | 191.681 | 192.578 | 197.679 | ||
| 6247 | 2015.07.30 14:20 | modify | 1476 | 0.06 | 191.681 | 192.625 | 197.679 | ||
| 6248 | 2015.07.30 14:25 | modify | 1476 | 0.06 | 191.681 | 192.693 | 197.679 | ||
| 6249 | 2015.07.30 14:30 | modify | 1476 | 0.06 | 191.681 | 192.712 | 197.679 | ||
| 6250 | 2015.07.30 15:00 | modify | 1476 | 0.06 | 191.681 | 192.721 | 197.679 | ||
| 6251 | 2015.07.30 15:20 | modify | 1476 | 0.06 | 191.681 | 192.732 | 197.679 | ||
| 6252 | 2015.07.30 16:35 | modify | 1476 | 0.06 | 191.681 | 192.820 | 197.679 | ||
| 6253 | 2015.07.30 21:00 | close | 1476 | 0.06 | 193.737 | 192.820 | 197.679 | 95.47 | 19544.98 |
| 6254 | 2015.07.31 08:00 | sell | 1477 | 0.06 | 193.544 | 0.000 | 0.000 | ||
| 6255 | 2015.07.31 08:00 | modify | 1477 | 0.06 | 193.544 | 194.970 | 187.505 | ||
| 6256 | 2015.08.03 07:50 | buy | 1478 | 0.06 | 193.744 | 0.000 | 0.000 | ||
| 6257 | 2015.08.03 07:50 | modify | 1478 | 0.06 | 193.744 | 192.307 | 199.736 | ||
| 6258 | 2015.08.03 11:00 | close | 1477 | 0.06 | 194.230 | 194.970 | 187.505 | -31.93 | 19513.06 |
| 6259 | 2015.08.03 17:00 | close | 1478 | 0.06 | 193.642 | 192.307 | 199.736 | -4.66 | 19508.40 |
| 6260 | 2015.08.04 03:45 | sell | 1479 | 0.06 | 193.227 | 0.000 | 0.000 | ||
| 6261 | 2015.08.04 03:45 | modify | 1479 | 0.06 | 193.227 | 194.628 | 187.198 | ||
| 6262 | 2015.08.04 12:10 | buy | 1480 | 0.06 | 193.396 | 0.000 | 0.000 | ||
| 6263 | 2015.08.04 12:10 | modify | 1480 | 0.06 | 193.396 | 191.932 | 199.380 | ||
| 6264 | 2015.08.04 20:00 | close | 1479 | 0.06 | 193.787 | 194.628 | 187.198 | -25.57 | 19482.83 |
| 6265 | 2015.08.06 16:00 | close | 1480 | 0.06 | 193.959 | 191.932 | 199.380 | 26.97 | 19509.80 |
| 6266 | 2015.08.06 22:50 | sell | 1481 | 0.06 | 193.533 | 0.000 | 0.000 | ||
| 6267 | 2015.08.06 22:50 | modify | 1481 | 0.06 | 193.533 | 194.953 | 187.518 | ||
| 6268 | 2015.08.10 12:00 | close | 1481 | 0.06 | 192.925 | 194.953 | 187.518 | 26.57 | 19536.36 |
| 6269 | 2015.08.13 14:30 | buy | 1482 | 0.06 | 194.512 | 0.000 | 0.000 | ||
| 6270 | 2015.08.13 14:30 | modify | 1482 | 0.06 | 194.512 | 193.069 | 200.532 | ||
| 6271 | 2015.08.13 18:00 | close | 1482 | 0.06 | 193.896 | 193.069 | 200.532 | -28.14 | 19508.22 |
| 6272 | 2015.08.18 22:15 | buy | 1483 | 0.06 | 194.769 | 0.000 | 0.000 | ||
| 6273 | 2015.08.18 22:15 | modify | 1483 | 0.06 | 194.769 | 193.338 | 200.788 | ||
| 6274 | 2015.08.19 18:00 | close | 1483 | 0.06 | 194.377 | 193.338 | 200.788 | -17.59 | 19490.64 |
| 6275 | 2015.08.20 00:25 | sell | 1484 | 0.06 | 194.225 | 0.000 | 0.000 | ||
| 6276 | 2015.08.20 00:25 | modify | 1484 | 0.06 | 194.225 | 195.655 | 188.196 | ||
| 6277 | 2015.08.21 18:00 | modify | 1484 | 0.06 | 194.225 | 193.586 | 188.196 | ||
| 6278 | 2015.08.21 18:05 | modify | 1484 | 0.06 | 194.225 | 193.525 | 188.196 | ||
| 6279 | 2015.08.21 18:10 | modify | 1484 | 0.06 | 194.225 | 193.320 | 188.196 | ||
| 6280 | 2015.08.21 18:20 | modify | 1484 | 0.06 | 194.225 | 193.259 | 188.196 | ||
| 6281 | 2015.08.21 18:25 | modify | 1484 | 0.06 | 194.225 | 193.243 | 188.196 | ||
| 6282 | 2015.08.21 18:30 | modify | 1484 | 0.06 | 194.225 | 193.181 | 188.196 | ||
| 6283 | 2015.08.21 18:35 | modify | 1484 | 0.06 | 194.225 | 193.141 | 188.196 | ||
| 6284 | 2015.08.21 18:40 | modify | 1484 | 0.06 | 194.225 | 193.079 | 188.196 | ||
| 6285 | 2015.08.24 00:00 | modify | 1484 | 0.06 | 194.225 | 192.788 | 188.196 | ||
| 6286 | 2015.08.24 01:45 | modify | 1484 | 0.06 | 194.225 | 192.672 | 188.196 | ||
| 6287 | 2015.08.24 01:50 | modify | 1484 | 0.06 | 194.225 | 192.393 | 188.196 | ||
| 6288 | 2015.08.24 02:00 | modify | 1484 | 0.06 | 194.225 | 192.328 | 188.196 | ||
| 6289 | 2015.08.24 02:05 | close | 1484 | 0.06 | 190.599 | 192.328 | 188.196 | 164.40 | 19655.03 |
| 6290 | 2015.08.24 22:55 | sell | 1485 | 0.06 | 187.576 | 0.000 | 0.000 | ||
| 6291 | 2015.08.24 22:55 | modify | 1485 | 0.06 | 187.576 | 189.032 | 181.408 | ||
| 6292 | 2015.08.25 04:51 | s/l | 1485 | 0.06 | 189.039 | 189.032 | 181.408 | -67.41 | 19587.63 |
| 6293 | 2015.08.26 06:10 | sell | 1486 | 0.06 | 187.172 | 0.000 | 0.000 | ||
| 6294 | 2015.08.26 06:10 | modify | 1486 | 0.06 | 187.172 | 188.638 | 181.123 | ||
| 6295 | 2015.08.26 18:30 | modify | 1486 | 0.06 | 187.172 | 186.560 | 181.123 | ||
| 6296 | 2015.08.26 18:35 | modify | 1486 | 0.06 | 187.172 | 186.303 | 181.123 | ||
| 6297 | 2015.08.26 18:40 | modify | 1486 | 0.06 | 187.172 | 186.124 | 181.123 | ||
| 6298 | 2015.08.26 18:50 | modify | 1486 | 0.06 | 187.172 | 186.068 | 181.123 | ||
| 6299 | 2015.08.26 19:30 | modify | 1486 | 0.06 | 187.172 | 186.003 | 181.123 | ||
| 6300 | 2015.08.26 19:35 | modify | 1486 | 0.06 | 187.172 | 185.966 | 181.123 | ||
| 6301 | 2015.08.27 00:42 | s/l | 1486 | 0.06 | 185.967 | 185.966 | 181.123 | 53.24 | 19640.87 |
| 6302 | 2015.08.28 09:40 | buy | 1487 | 0.06 | 186.781 | 0.000 | 0.000 | ||
| 6303 | 2015.08.28 09:40 | modify | 1487 | 0.06 | 186.781 | 185.296 | 192.816 | ||
| 6304 | 2015.08.28 18:25 | sell | 1488 | 0.06 | 185.948 | 0.000 | 0.000 | ||
| 6305 | 2015.08.28 18:25 | modify | 1488 | 0.06 | 185.948 | 187.366 | 179.828 | ||
| 6306 | 2015.08.28 23:58 | s/l | 1488 | 0.06 | 187.369 | 187.366 | 179.828 | -64.89 | 19575.98 |
| 6307 | 2015.08.31 14:05 | sell | 1489 | 0.06 | 186.859 | 0.000 | 0.000 | ||
| 6308 | 2015.08.31 14:05 | modify | 1489 | 0.06 | 186.859 | 188.342 | 180.848 | ||
| 6309 | 2015.08.31 16:00 | close | 1489 | 0.06 | 187.029 | 188.342 | 180.848 | -7.76 | 19568.22 |
| 6310 | 2015.08.31 20:00 | close | 1487 | 0.06 | 186.061 | 185.296 | 192.816 | -32.58 | 19535.64 |
| 6311 | 2015.09.01 16:40 | sell | 1490 | 0.06 | 184.176 | 0.000 | 0.000 | ||
| 6312 | 2015.09.01 16:40 | modify | 1490 | 0.06 | 184.176 | 185.597 | 177.878 | ||
| 6313 | 2015.09.02 15:00 | close | 1490 | 0.06 | 183.514 | 185.597 | 177.878 | 29.63 | 19565.28 |
| 6314 | 2015.09.02 15:35 | sell | 1491 | 0.06 | 183.511 | 0.000 | 0.000 | ||
| 6315 | 2015.09.02 15:35 | modify | 1491 | 0.06 | 183.511 | 184.934 | 177.455 | ||
| 6316 | 2015.09.02 15:40 | close | 1491 | 0.06 | 183.661 | 184.934 | 177.455 | -6.85 | 19558.43 |
| 6317 | 2015.09.07 09:50 | buy | 1492 | 0.06 | 181.155 | 0.000 | 0.000 | ||
| 6318 | 2015.09.07 09:50 | modify | 1492 | 0.06 | 181.155 | 179.606 | 187.133 | ||
| 6319 | 2015.09.08 09:15 | modify | 1492 | 0.06 | 181.155 | 181.908 | 187.133 | ||
| 6320 | 2015.09.08 09:20 | modify | 1492 | 0.06 | 181.155 | 182.050 | 187.133 | ||
| 6321 | 2015.09.08 09:25 | modify | 1492 | 0.06 | 181.155 | 182.121 | 187.133 | ||
| 6322 | 2015.09.08 09:30 | modify | 1492 | 0.06 | 181.155 | 182.233 | 187.133 | ||
| 6323 | 2015.09.08 09:40 | modify | 1492 | 0.06 | 181.155 | 182.310 | 187.133 | ||
| 6324 | 2015.09.08 09:45 | modify | 1492 | 0.06 | 181.155 | 182.329 | 187.133 | ||
| 6325 | 2015.09.08 09:55 | modify | 1492 | 0.06 | 181.155 | 182.359 | 187.133 | ||
| 6326 | 2015.09.08 10:05 | modify | 1492 | 0.06 | 181.155 | 182.420 | 187.133 | ||
| 6327 | 2015.09.08 10:40 | modify | 1492 | 0.06 | 181.155 | 182.460 | 187.133 | ||
| 6328 | 2015.09.08 10:45 | modify | 1492 | 0.06 | 181.155 | 182.663 | 187.133 | ||
| 6329 | 2015.09.08 10:50 | modify | 1492 | 0.06 | 181.155 | 182.686 | 187.133 | ||
| 6330 | 2015.09.08 11:00 | modify | 1492 | 0.06 | 181.155 | 182.706 | 187.133 | ||
| 6331 | 2015.09.08 11:35 | modify | 1492 | 0.06 | 181.155 | 182.792 | 187.133 | ||
| 6332 | 2015.09.08 12:10 | close | 1492 | 0.06 | 184.774 | 182.792 | 187.133 | 165.61 | 19724.04 |
| 6333 | 2015.09.11 18:45 | sell | 1493 | 0.06 | 186.078 | 0.000 | 0.000 | ||
| 6334 | 2015.09.11 18:45 | modify | 1493 | 0.06 | 186.078 | 187.481 | 179.948 | ||
| 6335 | 2015.09.16 07:00 | close | 1493 | 0.06 | 184.560 | 187.481 | 179.948 | 67.53 | 19791.57 |
| 6336 | 2015.09.17 21:15 | buy | 1494 | 0.06 | 187.687 | 0.000 | 0.000 | ||
| 6337 | 2015.09.17 21:15 | modify | 1494 | 0.06 | 187.687 | 186.149 | 193.822 | ||
| 6338 | 2015.09.18 01:00 | close | 1494 | 0.06 | 187.246 | 186.149 | 193.822 | -19.83 | 19771.74 |
| 6339 | 2015.09.18 13:50 | sell | 1495 | 0.06 | 186.452 | 0.000 | 0.000 | ||
| 6340 | 2015.09.18 13:50 | modify | 1495 | 0.06 | 186.452 | 187.915 | 180.417 | ||
| 6341 | 2015.09.21 15:00 | close | 1495 | 0.06 | 187.033 | 187.915 | 180.417 | -27.13 | 19744.62 |
| 6342 | 2015.09.23 14:00 | sell | 1496 | 0.06 | 184.109 | 0.000 | 0.000 | ||
| 6343 | 2015.09.23 14:00 | modify | 1496 | 0.06 | 184.109 | 185.504 | 177.915 | ||
| 6344 | 2015.09.24 03:00 | close | 1496 | 0.06 | 183.349 | 185.504 | 177.915 | 32.91 | 19777.53 |
| 6345 | 2015.10.01 04:05 | sell | 1497 | 0.06 | 181.341 | 0.000 | 0.000 | ||
| 6346 | 2015.10.01 04:05 | modify | 1497 | 0.06 | 181.341 | 182.824 | 175.302 | ||
| 6347 | 2015.10.01 05:00 | close | 1497 | 0.06 | 181.688 | 182.824 | 175.302 | -15.84 | 19761.69 |
| 6348 | 2015.10.05 11:40 | buy | 1498 | 0.06 | 182.574 | 0.000 | 0.000 | ||
| 6349 | 2015.10.05 11:40 | modify | 1498 | 0.06 | 182.574 | 181.110 | 188.733 | ||
| 6350 | 2015.10.06 03:00 | close | 1498 | 0.06 | 182.549 | 181.110 | 188.733 | -0.83 | 19760.86 |
| 6351 | 2015.10.07 02:15 | buy | 1499 | 0.06 | 183.120 | 0.000 | 0.000 | ||
| 6352 | 2015.10.07 02:15 | modify | 1499 | 0.06 | 183.120 | 181.676 | 189.106 | ||
| 6353 | 2015.10.08 07:00 | close | 1499 | 0.06 | 183.514 | 181.676 | 189.106 | 18.94 | 19779.80 |
| 6354 | 2015.10.09 13:55 | buy | 1500 | 0.06 | 184.615 | 0.000 | 0.000 | ||
| 6355 | 2015.10.09 13:55 | modify | 1500 | 0.06 | 184.615 | 183.144 | 190.736 | ||
| 6356 | 2015.10.09 21:35 | sell | 1501 | 0.06 | 184.388 | 0.000 | 0.000 | ||
| 6357 | 2015.10.09 21:35 | modify | 1501 | 0.06 | 184.388 | 185.880 | 178.387 | ||
| 6358 | 2015.10.12 00:04 | close | 1500 | 0.06 | 183.924 | 183.144 | 190.736 | -31.25 | 19748.55 |
| 6359 | 2015.10.13 15:05 | modify | 1501 | 0.06 | 184.388 | 183.766 | 178.387 | ||
| 6360 | 2015.10.13 15:10 | modify | 1501 | 0.06 | 184.388 | 183.757 | 178.387 | ||
| 6361 | 2015.10.13 15:15 | modify | 1501 | 0.06 | 184.388 | 183.737 | 178.387 | ||
| 6362 | 2015.10.13 15:20 | modify | 1501 | 0.06 | 184.388 | 183.707 | 178.387 | ||
| 6363 | 2015.10.13 15:30 | modify | 1501 | 0.06 | 184.388 | 183.577 | 178.387 | ||
| 6364 | 2015.10.14 11:00 | close | 1501 | 0.06 | 183.163 | 183.577 | 178.387 | 54.15 | 19802.70 |
| 6365 | 2015.10.15 02:10 | buy | 1502 | 0.06 | 183.905 | 0.000 | 0.000 | ||
| 6366 | 2015.10.15 02:10 | modify | 1502 | 0.06 | 183.905 | 182.450 | 189.892 | ||
| 6367 | 2015.10.15 16:00 | close | 1502 | 0.06 | 183.003 | 182.450 | 189.892 | -41.20 | 19761.50 |
| 6368 | 2015.10.19 09:35 | sell | 1503 | 0.06 | 184.249 | 0.000 | 0.000 | ||
| 6369 | 2015.10.19 09:35 | modify | 1503 | 0.06 | 184.249 | 185.645 | 178.190 | ||
| 6370 | 2015.10.19 13:00 | close | 1503 | 0.06 | 184.653 | 185.645 | 178.190 | -18.45 | 19743.05 |
| 6371 | 2015.10.21 06:50 | sell | 1504 | 0.06 | 185.154 | 0.000 | 0.000 | ||
| 6372 | 2015.10.21 06:50 | modify | 1504 | 0.06 | 185.154 | 186.578 | 179.143 | ||
| 6373 | 2015.10.22 18:00 | close | 1504 | 0.06 | 185.517 | 186.578 | 179.143 | -18.36 | 19724.69 |
| 6374 | 2015.10.26 15:05 | sell | 1505 | 0.06 | 185.685 | 0.000 | 0.000 | ||
| 6375 | 2015.10.26 15:05 | modify | 1505 | 0.06 | 185.685 | 187.143 | 179.653 | ||
| 6376 | 2015.10.27 00:50 | buy | 1506 | 0.06 | 185.786 | 0.000 | 0.000 | ||
| 6377 | 2015.10.27 00:50 | modify | 1506 | 0.06 | 185.786 | 184.342 | 191.781 | ||
| 6378 | 2015.10.27 16:18 | s/l | 1506 | 0.06 | 184.341 | 184.342 | 191.781 | -66.00 | 19658.69 |
| 6379 | 2015.10.28 18:00 | close | 1505 | 0.06 | 184.586 | 187.143 | 179.653 | 49.00 | 19707.69 |
| 6380 | 2015.10.29 12:35 | sell | 1507 | 0.06 | 184.317 | 0.000 | 0.000 | ||
| 6381 | 2015.10.29 12:35 | modify | 1507 | 0.06 | 184.317 | 185.754 | 178.294 | ||
| 6382 | 2015.10.30 07:00 | close | 1507 | 0.06 | 185.108 | 185.754 | 178.294 | -36.73 | 19670.96 |
| 6383 | 2015.11.03 00:15 | sell | 1508 | 0.06 | 186.180 | 0.000 | 0.000 | ||
| 6384 | 2015.11.03 00:15 | modify | 1508 | 0.06 | 186.180 | 187.584 | 180.147 | ||
| 6385 | 2015.11.04 02:00 | close | 1508 | 0.06 | 186.718 | 187.584 | 180.147 | -25.17 | 19645.80 |
| 6386 | 2015.11.04 06:55 | buy | 1509 | 0.06 | 186.857 | 0.000 | 0.000 | ||
| 6387 | 2015.11.04 06:55 | modify | 1509 | 0.06 | 186.857 | 185.399 | 192.849 | ||
| 6388 | 2015.11.04 20:00 | close | 1509 | 0.06 | 186.833 | 185.399 | 192.849 | -1.09 | 19644.71 |
| 6389 | 2015.11.06 09:35 | sell | 1510 | 0.06 | 185.156 | 0.000 | 0.000 | ||
| 6390 | 2015.11.06 09:35 | modify | 1510 | 0.06 | 185.156 | 186.571 | 179.131 | ||
| 6391 | 2015.11.06 23:00 | close | 1510 | 0.06 | 185.459 | 186.571 | 179.131 | -13.83 | 19630.88 |
| 6392 | 2015.11.09 22:30 | sell | 1511 | 0.06 | 186.126 | 0.000 | 0.000 | ||
| 6393 | 2015.11.09 22:30 | modify | 1511 | 0.06 | 186.126 | 187.544 | 180.108 | ||
| 6394 | 2015.11.11 11:00 | close | 1511 | 0.06 | 186.596 | 187.544 | 180.108 | -22.66 | 19608.21 |
| 6395 | 2015.11.12 00:55 | buy | 1512 | 0.06 | 186.838 | 0.000 | 0.000 | ||
| 6396 | 2015.11.12 00:55 | modify | 1512 | 0.06 | 186.838 | 185.408 | 192.903 | ||
| 6397 | 2015.11.12 13:00 | close | 1512 | 0.06 | 186.800 | 185.408 | 192.903 | -1.73 | 19606.48 |
| 6398 | 2015.11.12 16:00 | sell | 1513 | 0.06 | 186.834 | 0.000 | 0.000 | ||
| 6399 | 2015.11.12 16:00 | modify | 1513 | 0.06 | 186.834 | 188.278 | 180.758 | ||
| 6400 | 2015.11.16 14:00 | close | 1513 | 0.06 | 186.993 | 188.278 | 180.758 | -8.45 | 19598.03 |
| 6401 | 2015.11.18 18:35 | buy | 1514 | 0.06 | 187.798 | 0.000 | 0.000 | ||
| 6402 | 2015.11.18 18:35 | modify | 1514 | 0.06 | 187.798 | 186.356 | 193.854 | ||
| 6403 | 2015.11.19 14:00 | close | 1514 | 0.06 | 187.875 | 186.356 | 193.854 | 4.46 | 19602.49 |
| 6404 | 2015.11.19 18:20 | sell | 1515 | 0.06 | 187.931 | 0.000 | 0.000 | ||
| 6405 | 2015.11.19 18:20 | modify | 1515 | 0.06 | 187.931 | 189.351 | 181.826 | ||
| 6406 | 2015.11.24 10:10 | modify | 1515 | 0.06 | 187.931 | 187.233 | 181.826 | ||
| 6407 | 2015.11.24 10:15 | modify | 1515 | 0.06 | 187.931 | 187.224 | 181.826 | ||
| 6408 | 2015.11.24 10:20 | modify | 1515 | 0.06 | 187.931 | 187.114 | 181.826 | ||
| 6409 | 2015.11.24 10:25 | modify | 1515 | 0.06 | 187.931 | 187.104 | 181.826 | ||
| 6410 | 2015.11.24 10:40 | modify | 1515 | 0.06 | 187.931 | 187.094 | 181.826 | ||
| 6411 | 2015.11.24 10:45 | modify | 1515 | 0.06 | 187.931 | 187.054 | 181.826 | ||
| 6412 | 2015.11.24 10:50 | modify | 1515 | 0.06 | 187.931 | 186.944 | 181.826 | ||
| 6413 | 2015.11.24 11:00 | modify | 1515 | 0.06 | 187.931 | 186.917 | 181.826 | ||
| 6414 | 2015.11.24 11:05 | modify | 1515 | 0.06 | 187.931 | 186.887 | 181.826 | ||
| 6415 | 2015.11.24 14:20 | modify | 1515 | 0.06 | 187.931 | 186.835 | 181.826 | ||
| 6416 | 2015.11.24 14:40 | modify | 1515 | 0.06 | 187.931 | 186.799 | 181.826 | ||
| 6417 | 2015.11.24 14:45 | modify | 1515 | 0.06 | 187.931 | 186.767 | 181.826 | ||
| 6418 | 2015.11.24 14:50 | modify | 1515 | 0.06 | 187.931 | 186.628 | 181.826 | ||
| 6419 | 2015.11.24 14:55 | modify | 1515 | 0.06 | 187.931 | 186.518 | 181.826 | ||
| 6420 | 2015.11.24 15:00 | modify | 1515 | 0.06 | 187.931 | 186.503 | 181.826 | ||
| 6421 | 2015.11.24 15:05 | modify | 1515 | 0.06 | 187.931 | 186.480 | 181.826 | ||
| 6422 | 2015.11.24 15:10 | modify | 1515 | 0.06 | 187.931 | 186.464 | 181.826 | ||
| 6423 | 2015.11.24 15:20 | modify | 1515 | 0.06 | 187.931 | 186.415 | 181.826 | ||
| 6424 | 2015.11.24 15:25 | modify | 1515 | 0.06 | 187.931 | 186.375 | 181.826 | ||
| 6425 | 2015.11.24 15:30 | modify | 1515 | 0.06 | 187.931 | 186.339 | 181.826 | ||
| 6426 | 2015.11.24 16:00 | modify | 1515 | 0.06 | 187.931 | 186.320 | 181.826 | ||
| 6427 | 2015.11.24 16:05 | modify | 1515 | 0.06 | 187.931 | 186.297 | 181.826 | ||
| 6428 | 2015.11.24 17:35 | modify | 1515 | 0.06 | 187.931 | 186.294 | 181.826 | ||
| 6429 | 2015.11.24 17:40 | modify | 1515 | 0.06 | 187.931 | 186.247 | 181.826 | ||
| 6430 | 2015.11.24 17:45 | modify | 1515 | 0.06 | 187.931 | 186.197 | 181.826 | ||
| 6431 | 2015.11.24 18:30 | modify | 1515 | 0.06 | 187.931 | 186.181 | 181.826 | ||
| 6432 | 2015.11.24 18:45 | modify | 1515 | 0.06 | 187.931 | 186.164 | 181.826 | ||
| 6433 | 2015.11.24 18:50 | modify | 1515 | 0.06 | 187.931 | 186.068 | 181.826 | ||
| 6434 | 2015.11.25 07:00 | close | 1515 | 0.06 | 184.863 | 186.068 | 181.826 | 137.72 | 19740.20 |
| 6435 | 2015.11.25 12:50 | buy | 1516 | 0.06 | 184.786 | 0.000 | 0.000 | ||
| 6436 | 2015.11.25 12:50 | modify | 1516 | 0.06 | 184.786 | 183.275 | 190.758 | ||
| 6437 | 2015.11.27 04:00 | close | 1516 | 0.06 | 185.134 | 183.275 | 190.758 | 17.14 | 19757.34 |
| 6438 | 2015.11.27 23:15 | buy | 1517 | 0.06 | 184.743 | 0.000 | 0.000 | ||
| 6439 | 2015.11.27 23:15 | modify | 1517 | 0.06 | 184.743 | 183.287 | 190.778 | ||
| 6440 | 2015.12.01 22:00 | close | 1517 | 0.06 | 185.239 | 183.287 | 190.778 | 23.28 | 19780.63 |
| 6441 | 2015.12.07 02:25 | buy | 1518 | 0.06 | 186.103 | 0.000 | 0.000 | ||
| 6442 | 2015.12.07 02:25 | modify | 1518 | 0.06 | 186.103 | 184.655 | 192.136 | ||
| 6443 | 2015.12.07 12:00 | close | 1518 | 0.06 | 185.930 | 184.655 | 192.136 | -7.90 | 19772.73 |
| 6444 | 2015.12.08 00:00 | sell | 1519 | 0.06 | 185.718 | 0.000 | 0.000 | ||
| 6445 | 2015.12.08 00:00 | modify | 1519 | 0.06 | 185.718 | 187.138 | 179.696 | ||
| 6446 | 2015.12.09 04:00 | buy | 1520 | 0.06 | 184.547 | 0.000 | 0.000 | ||
| 6447 | 2015.12.09 04:00 | modify | 1520 | 0.06 | 184.547 | 183.106 | 190.608 | ||
| 6448 | 2015.12.09 13:00 | close | 1519 | 0.06 | 184.863 | 187.138 | 179.696 | 38.44 | 19811.17 |
| 6449 | 2015.12.10 20:50 | sell | 1521 | 0.06 | 184.222 | 0.000 | 0.000 | ||
| 6450 | 2015.12.10 20:50 | modify | 1521 | 0.06 | 184.222 | 185.635 | 178.180 | ||
| 6451 | 2015.12.11 18:00 | close | 1520 | 0.06 | 184.029 | 183.106 | 190.608 | -22.41 | 19788.76 |
| 6452 | 2015.12.15 06:00 | close | 1521 | 0.06 | 183.518 | 185.635 | 178.180 | 30.36 | 19819.12 |
| 6453 | 2015.12.16 21:00 | sell | 1522 | 0.06 | 183.172 | 0.000 | 0.000 | ||
| 6454 | 2015.12.16 21:00 | modify | 1522 | 0.06 | 183.172 | 184.458 | 176.866 | ||
| 6455 | 2015.12.16 22:00 | close | 1522 | 0.06 | 183.472 | 184.458 | 176.866 | -13.70 | 19805.42 |
| 6456 | 2015.12.17 05:00 | buy | 1523 | 0.06 | 183.364 | 0.000 | 0.000 | ||
| 6457 | 2015.12.17 05:00 | modify | 1523 | 0.06 | 183.364 | 181.907 | 189.348 | ||
| 6458 | 2015.12.17 14:00 | close | 1523 | 0.06 | 182.720 | 181.907 | 189.348 | -29.42 | 19776.00 |
| 6459 | 2015.12.21 02:05 | sell | 1524 | 0.06 | 180.854 | 0.000 | 0.000 | ||
| 6460 | 2015.12.21 02:05 | modify | 1524 | 0.06 | 180.854 | 182.278 | 174.733 | ||
| 6461 | 2015.12.21 11:45 | buy | 1525 | 0.06 | 180.939 | 0.000 | 0.000 | ||
| 6462 | 2015.12.21 11:45 | modify | 1525 | 0.06 | 180.939 | 179.387 | 186.909 | ||
| 6463 | 2015.12.21 13:00 | close | 1524 | 0.06 | 180.705 | 182.278 | 174.733 | 6.81 | 19782.81 |
| 6464 | 2015.12.22 08:30 | close | 1525 | 0.06 | 180.485 | 179.387 | 186.909 | -20.42 | 19762.39 |
| 6465 | 2015.12.31 09:15 | sell | 1526 | 0.06 | 178.538 | 0.000 | 0.000 | ||
| 6466 | 2015.12.31 09:15 | modify | 1526 | 0.06 | 178.538 | 179.954 | 172.512 | ||
| 6467 | 2015.12.31 15:25 | buy | 1527 | 0.06 | 178.504 | 0.000 | 0.000 | ||
| 6468 | 2015.12.31 15:25 | modify | 1527 | 0.06 | 178.504 | 177.058 | 184.640 | ||
| 6469 | 2015.12.31 18:00 | close | 1527 | 0.06 | 177.277 | 177.058 | 184.640 | -56.05 | 19706.34 |
| 6470 | 2016.01.04 04:30 | modify | 1526 | 0.06 | 178.538 | 177.933 | 172.512 | ||
| 6471 | 2016.01.04 04:40 | modify | 1526 | 0.06 | 178.538 | 177.804 | 172.512 | ||
| 6472 | 2016.01.04 04:45 | modify | 1526 | 0.06 | 178.538 | 177.776 | 172.512 | ||
| 6473 | 2016.01.04 06:30 | modify | 1526 | 0.06 | 178.538 | 177.747 | 172.512 | ||
| 6474 | 2016.01.04 07:35 | modify | 1526 | 0.06 | 178.538 | 177.744 | 172.512 | ||
| 6475 | 2016.01.04 07:40 | modify | 1526 | 0.06 | 178.538 | 177.617 | 172.512 | ||
| 6476 | 2016.01.04 07:45 | modify | 1526 | 0.06 | 178.538 | 177.596 | 172.512 | ||
| 6477 | 2016.01.04 08:05 | modify | 1526 | 0.06 | 178.538 | 177.591 | 172.512 | ||
| 6478 | 2016.01.04 09:05 | modify | 1526 | 0.06 | 178.538 | 177.547 | 172.512 | ||
| 6479 | 2016.01.04 09:10 | modify | 1526 | 0.06 | 178.538 | 177.368 | 172.512 | ||
| 6480 | 2016.01.04 09:15 | modify | 1526 | 0.06 | 178.538 | 177.278 | 172.512 | ||
| 6481 | 2016.01.04 09:50 | modify | 1526 | 0.06 | 178.538 | 177.262 | 172.512 | ||
| 6482 | 2016.01.04 09:55 | modify | 1526 | 0.06 | 178.538 | 177.247 | 172.512 | ||
| 6483 | 2016.01.04 10:05 | modify | 1526 | 0.06 | 178.538 | 177.171 | 172.512 | ||
| 6484 | 2016.01.04 10:10 | modify | 1526 | 0.06 | 178.538 | 177.152 | 172.512 | ||
| 6485 | 2016.01.04 10:20 | modify | 1526 | 0.06 | 178.538 | 176.989 | 172.512 | ||
| 6486 | 2016.01.04 17:00 | modify | 1526 | 0.06 | 178.538 | 176.981 | 172.512 | ||
| 6487 | 2016.01.04 17:50 | modify | 1526 | 0.06 | 178.538 | 176.972 | 172.512 | ||
| 6488 | 2016.01.04 17:55 | modify | 1526 | 0.06 | 178.538 | 176.963 | 172.512 | ||
| 6489 | 2016.01.04 18:00 | modify | 1526 | 0.06 | 178.538 | 176.957 | 172.512 | ||
| 6490 | 2016.01.04 18:05 | modify | 1526 | 0.06 | 178.538 | 176.803 | 172.512 | ||
| 6491 | 2016.01.04 18:15 | modify | 1526 | 0.06 | 178.538 | 176.737 | 172.512 | ||
| 6492 | 2016.01.05 05:00 | close | 1526 | 0.06 | 176.043 | 176.737 | 172.512 | 112.15 | 19818.49 |
| 6493 | 2016.01.06 15:40 | sell | 1528 | 0.06 | 173.581 | 0.000 | 0.000 | ||
| 6494 | 2016.01.06 15:40 | modify | 1528 | 0.06 | 173.581 | 174.999 | 167.514 | ||
| 6495 | 2016.01.07 00:00 | close | 1528 | 0.06 | 173.333 | 174.999 | 167.514 | 9.54 | 19828.04 |
| 6496 | 2016.01.08 10:00 | buy | 1529 | 0.06 | 172.939 | 0.000 | 0.000 | ||
| 6497 | 2016.01.08 10:00 | modify | 1529 | 0.06 | 172.939 | 171.447 | 178.934 | ||
| 6498 | 2016.01.08 17:40 | s/l | 1529 | 0.06 | 171.443 | 171.447 | 178.934 | -68.33 | 19759.71 |
| 6499 | 2016.01.11 04:00 | sell | 1530 | 0.06 | 170.255 | 0.000 | 0.000 | ||
| 6500 | 2016.01.11 04:00 | modify | 1530 | 0.06 | 170.255 | 171.727 | 164.068 | ||
| 6501 | 2016.01.11 10:57 | s/l | 1530 | 0.06 | 171.747 | 171.727 | 164.068 | -68.13 | 19691.58 |
| 6502 | 2016.01.12 22:00 | sell | 1531 | 0.06 | 169.738 | 0.000 | 0.000 | ||
| 6503 | 2016.01.12 22:00 | modify | 1531 | 0.06 | 169.738 | 171.212 | 163.726 | ||
| 6504 | 2016.01.13 04:06 | s/l | 1531 | 0.06 | 171.218 | 171.212 | 163.726 | -68.19 | 19623.39 |
| 6505 | 2016.01.14 07:30 | sell | 1532 | 0.06 | 169.248 | 0.000 | 0.000 | ||
| 6506 | 2016.01.14 07:30 | modify | 1532 | 0.06 | 169.248 | 170.671 | 163.155 | ||
| 6507 | 2016.01.14 16:00 | buy | 1533 | 0.06 | 169.584 | 0.000 | 0.000 | ||
| 6508 | 2016.01.14 16:00 | modify | 1533 | 0.06 | 169.584 | 168.139 | 175.686 | ||
| 6509 | 2016.01.14 21:00 | close | 1532 | 0.06 | 170.407 | 170.671 | 163.155 | -52.93 | 19570.46 |
| 6510 | 2016.01.15 12:00 | close | 1533 | 0.06 | 168.767 | 168.139 | 175.686 | -37.01 | 19533.45 |
| 6511 | 2016.01.18 01:05 | sell | 1534 | 0.06 | 166.746 | 0.000 | 0.000 | ||
| 6512 | 2016.01.18 01:05 | modify | 1534 | 0.06 | 166.746 | 168.172 | 160.678 | ||
| 6513 | 2016.01.18 10:29 | s/l | 1534 | 0.06 | 168.172 | 168.172 | 160.678 | -65.12 | 19468.33 |
| 6514 | 2016.01.18 18:30 | buy | 1535 | 0.06 | 167.523 | 0.000 | 0.000 | ||
| 6515 | 2016.01.18 18:30 | modify | 1535 | 0.06 | 167.523 | 166.088 | 173.590 | ||
| 6516 | 2016.01.19 05:40 | sell | 1536 | 0.06 | 167.303 | 0.000 | 0.000 | ||
| 6517 | 2016.01.19 05:40 | modify | 1536 | 0.06 | 167.303 | 168.745 | 161.283 | ||
| 6518 | 2016.01.19 10:15 | s/l | 1536 | 0.06 | 168.746 | 168.745 | 161.283 | -65.90 | 19402.43 |
| 6519 | 2016.01.19 23:00 | close | 1535 | 0.06 | 166.677 | 166.088 | 173.590 | -38.33 | 19364.10 |
| 6520 | 2016.01.20 14:30 | sell | 1537 | 0.06 | 165.236 | 0.000 | 0.000 | ||
| 6521 | 2016.01.20 14:30 | modify | 1537 | 0.06 | 165.236 | 166.666 | 159.143 | ||
| 6522 | 2016.01.21 02:00 | close | 1537 | 0.06 | 166.429 | 166.666 | 159.143 | -56.28 | 19307.83 |
| 6523 | 2016.01.21 17:25 | sell | 1538 | 0.06 | 165.392 | 0.000 | 0.000 | ||
| 6524 | 2016.01.21 17:25 | modify | 1538 | 0.06 | 165.392 | 167.004 | 159.363 | ||
| 6525 | 2016.01.21 18:56 | s/l | 1538 | 0.06 | 167.013 | 167.004 | 159.363 | -74.03 | 19233.80 |
| 6526 | 2016.01.22 05:45 | buy | 1539 | 0.06 | 167.283 | 0.000 | 0.000 | ||
| 6527 | 2016.01.22 05:45 | modify | 1539 | 0.06 | 167.283 | 165.788 | 173.282 | ||
| 6528 | 2016.01.22 16:25 | modify | 1539 | 0.06 | 167.283 | 168.008 | 173.282 | ||
| 6529 | 2016.01.22 17:00 | modify | 1539 | 0.06 | 167.283 | 168.203 | 173.282 | ||
| 6530 | 2016.01.22 17:05 | modify | 1539 | 0.06 | 167.283 | 168.348 | 173.282 | ||
| 6531 | 2016.01.22 17:10 | modify | 1539 | 0.06 | 167.283 | 168.364 | 173.282 | ||
| 6532 | 2016.01.22 17:15 | modify | 1539 | 0.06 | 167.283 | 168.509 | 173.282 | ||
| 6533 | 2016.01.22 17:20 | modify | 1539 | 0.06 | 167.283 | 168.615 | 173.282 | ||
| 6534 | 2016.01.25 10:20 | s/l | 1539 | 0.06 | 168.613 | 168.615 | 173.282 | 61.06 | 19294.86 |
| 6535 | 2016.01.25 16:40 | sell | 1540 | 0.06 | 168.952 | 0.000 | 0.000 | ||
| 6536 | 2016.01.25 16:40 | modify | 1540 | 0.06 | 168.952 | 170.457 | 162.834 | ||
| 6537 | 2016.01.26 21:00 | close | 1540 | 0.06 | 170.082 | 170.457 | 162.834 | -52.21 | 19242.65 |
| 6538 | 2016.01.28 07:15 | sell | 1541 | 0.06 | 169.112 | 0.000 | 0.000 | ||
| 6539 | 2016.01.28 07:15 | modify | 1541 | 0.06 | 169.112 | 170.514 | 162.991 | ||
| 6540 | 2016.01.28 12:39 | s/l | 1541 | 0.06 | 170.514 | 170.514 | 162.991 | -64.03 | 19178.62 |
| 6541 | 2016.01.29 14:50 | buy | 1542 | 0.06 | 172.810 | 0.000 | 0.000 | ||
| 6542 | 2016.01.29 14:50 | modify | 1542 | 0.06 | 172.810 | 171.379 | 178.911 | ||
| 6543 | 2016.01.29 18:09 | s/l | 1542 | 0.06 | 171.371 | 171.379 | 178.911 | -65.73 | 19112.89 |
| 6544 | 2016.02.04 00:15 | sell | 1543 | 0.06 | 172.159 | 0.000 | 0.000 | ||
| 6545 | 2016.02.04 00:15 | modify | 1543 | 0.06 | 172.159 | 173.593 | 166.138 | ||
| 6546 | 2016.02.04 13:00 | close | 1543 | 0.06 | 172.162 | 173.593 | 166.138 | -0.14 | 19112.75 |
| 6547 | 2016.02.05 03:50 | sell | 1544 | 0.06 | 170.362 | 0.000 | 0.000 | ||
| 6548 | 2016.02.05 03:50 | modify | 1544 | 0.06 | 170.362 | 171.771 | 164.280 | ||
| 6549 | 2016.02.08 01:00 | close | 1544 | 0.06 | 169.583 | 171.771 | 164.280 | 34.97 | 19147.73 |
| 6550 | 2016.02.09 21:30 | sell | 1545 | 0.06 | 165.934 | 0.000 | 0.000 | ||
| 6551 | 2016.02.09 21:30 | modify | 1545 | 0.06 | 165.934 | 167.377 | 159.895 | ||
| 6552 | 2016.02.10 14:35 | s/l | 1545 | 0.06 | 167.378 | 167.377 | 159.895 | -66.54 | 19081.19 |
| 6553 | 2016.02.15 13:20 | buy | 1546 | 0.06 | 165.055 | 0.000 | 0.000 | ||
| 6554 | 2016.02.15 13:20 | modify | 1546 | 0.06 | 165.055 | 163.576 | 171.033 | ||
| 6555 | 2016.02.16 08:00 | close | 1546 | 0.06 | 165.251 | 163.576 | 171.033 | 9.26 | 19090.45 |
| 6556 | 2016.02.18 01:00 | buy | 1547 | 0.06 | 163.041 | 0.000 | 0.000 | ||
| 6557 | 2016.02.18 01:00 | modify | 1547 | 0.06 | 163.041 | 161.531 | 169.024 | ||
| 6558 | 2016.02.18 09:25 | sell | 1548 | 0.06 | 162.911 | 0.000 | 0.000 | ||
| 6559 | 2016.02.18 09:25 | modify | 1548 | 0.06 | 162.911 | 164.421 | 156.863 | ||
| 6560 | 2016.02.19 02:57 | s/l | 1547 | 0.06 | 161.527 | 161.531 | 169.024 | -68.84 | 19021.61 |
| 6561 | 2016.02.22 00:00 | modify | 1548 | 0.06 | 162.911 | 162.268 | 156.863 | ||
| 6562 | 2016.02.22 00:05 | close | 1548 | 0.06 | 160.756 | 162.268 | 156.863 | 97.23 | 19118.84 |
| 6563 | 2016.02.22 05:15 | sell | 1549 | 0.06 | 161.261 | 0.000 | 0.000 | ||
| 6564 | 2016.02.22 05:15 | modify | 1549 | 0.06 | 161.261 | 162.743 | 155.245 | ||
| 6565 | 2016.02.22 08:00 | close | 1549 | 0.06 | 161.324 | 162.743 | 155.245 | -2.87 | 19115.97 |
| 6566 | 2016.02.23 15:50 | sell | 1550 | 0.06 | 158.229 | 0.000 | 0.000 | ||
| 6567 | 2016.02.23 15:50 | modify | 1550 | 0.06 | 158.229 | 159.628 | 152.087 | ||
| 6568 | 2016.02.24 11:35 | modify | 1550 | 0.06 | 158.229 | 157.602 | 152.087 | ||
| 6569 | 2016.02.24 11:40 | modify | 1550 | 0.06 | 158.229 | 157.386 | 152.087 | ||
| 6570 | 2016.02.24 12:10 | modify | 1550 | 0.06 | 158.229 | 157.315 | 152.087 | ||
| 6571 | 2016.02.24 12:30 | modify | 1550 | 0.06 | 158.229 | 157.267 | 152.087 | ||
| 6572 | 2016.02.24 12:45 | modify | 1550 | 0.06 | 158.229 | 157.133 | 152.087 | ||
| 6573 | 2016.02.24 12:50 | modify | 1550 | 0.06 | 158.229 | 156.995 | 152.087 | ||
| 6574 | 2016.02.24 13:20 | modify | 1550 | 0.06 | 158.229 | 156.994 | 152.087 | ||
| 6575 | 2016.02.24 13:30 | modify | 1550 | 0.06 | 158.229 | 156.987 | 152.087 | ||
| 6576 | 2016.02.24 13:35 | modify | 1550 | 0.06 | 158.229 | 156.974 | 152.087 | ||
| 6577 | 2016.02.24 13:40 | modify | 1550 | 0.06 | 158.229 | 156.970 | 152.087 | ||
| 6578 | 2016.02.24 13:45 | modify | 1550 | 0.06 | 158.229 | 156.910 | 152.087 | ||
| 6579 | 2016.02.24 14:00 | modify | 1550 | 0.06 | 158.229 | 156.877 | 152.087 | ||
| 6580 | 2016.02.24 17:30 | modify | 1550 | 0.06 | 158.229 | 156.743 | 152.087 | ||
| 6581 | 2016.02.24 18:00 | modify | 1550 | 0.06 | 158.229 | 156.466 | 152.087 | ||
| 6582 | 2016.02.25 00:00 | close | 1550 | 0.06 | 156.220 | 156.466 | 152.087 | 89.36 | 19205.33 |
| 6583 | 2016.02.25 11:45 | buy | 1551 | 0.06 | 156.289 | 0.000 | 0.000 | ||
| 6584 | 2016.02.25 11:45 | modify | 1551 | 0.06 | 156.289 | 154.694 | 162.319 | ||
| 6585 | 2016.02.29 02:00 | close | 1551 | 0.06 | 157.622 | 154.694 | 162.319 | 61.50 | 19266.83 |
| 6586 | 2016.02.29 23:20 | buy | 1552 | 0.06 | 156.967 | 0.000 | 0.000 | ||
| 6587 | 2016.02.29 23:20 | modify | 1552 | 0.06 | 156.967 | 155.490 | 162.946 | ||
| 6588 | 2016.03.01 20:20 | modify | 1552 | 0.06 | 156.967 | 157.616 | 162.946 | ||
| 6589 | 2016.03.01 20:35 | modify | 1552 | 0.06 | 156.967 | 157.646 | 162.946 | ||
| 6590 | 2016.03.01 20:45 | modify | 1552 | 0.06 | 156.967 | 157.664 | 162.946 | ||
| 6591 | 2016.03.01 20:50 | modify | 1552 | 0.06 | 156.967 | 157.753 | 162.946 | ||
| 6592 | 2016.03.01 21:05 | modify | 1552 | 0.06 | 156.967 | 157.791 | 162.946 | ||
| 6593 | 2016.03.01 21:10 | modify | 1552 | 0.06 | 156.967 | 157.792 | 162.946 | ||
| 6594 | 2016.03.02 08:40 | modify | 1552 | 0.06 | 156.967 | 157.808 | 162.946 | ||
| 6595 | 2016.03.02 08:45 | modify | 1552 | 0.06 | 156.967 | 157.906 | 162.946 | ||
| 6596 | 2016.03.02 08:55 | modify | 1552 | 0.06 | 156.967 | 157.918 | 162.946 | ||
| 6597 | 2016.03.02 09:00 | modify | 1552 | 0.06 | 156.967 | 158.145 | 162.946 | ||
| 6598 | 2016.03.02 10:05 | modify | 1552 | 0.06 | 156.967 | 158.162 | 162.946 | ||
| 6599 | 2016.03.02 13:10 | modify | 1552 | 0.06 | 156.967 | 158.172 | 162.946 | ||
| 6600 | 2016.03.02 13:15 | modify | 1552 | 0.06 | 156.967 | 158.212 | 162.946 | ||
| 6601 | 2016.03.02 13:35 | modify | 1552 | 0.06 | 156.967 | 158.397 | 162.946 | ||
| 6602 | 2016.03.02 13:40 | modify | 1552 | 0.06 | 156.967 | 158.399 | 162.946 | ||
| 6603 | 2016.03.02 14:00 | modify | 1552 | 0.06 | 156.967 | 158.429 | 162.946 | ||
| 6604 | 2016.03.02 14:35 | modify | 1552 | 0.06 | 156.967 | 158.430 | 162.946 | ||
| 6605 | 2016.03.02 14:40 | modify | 1552 | 0.06 | 156.967 | 158.538 | 162.946 | ||
| 6606 | 2016.03.02 14:45 | modify | 1552 | 0.06 | 156.967 | 158.671 | 162.946 | ||
| 6607 | 2016.03.02 14:50 | modify | 1552 | 0.06 | 156.967 | 158.721 | 162.946 | ||
| 6608 | 2016.03.02 18:10 | modify | 1552 | 0.06 | 156.967 | 158.740 | 162.946 | ||
| 6609 | 2016.03.03 02:00 | close | 1552 | 0.06 | 159.782 | 158.740 | 162.946 | 130.13 | 19396.96 |
| 6610 | 2016.03.03 17:05 | sell | 1553 | 0.06 | 160.386 | 0.000 | 0.000 | ||
| 6611 | 2016.03.03 17:05 | modify | 1553 | 0.06 | 160.386 | 162.018 | 154.380 | ||
| 6612 | 2016.03.04 12:00 | close | 1553 | 0.06 | 160.789 | 162.018 | 154.380 | -19.00 | 19377.96 |
| 6613 | 2016.03.07 09:30 | sell | 1554 | 0.06 | 161.547 | 0.000 | 0.000 | ||
| 6614 | 2016.03.07 09:30 | modify | 1554 | 0.06 | 161.547 | 162.946 | 155.412 | ||
| 6615 | 2016.03.08 00:25 | buy | 1555 | 0.06 | 161.778 | 0.000 | 0.000 | ||
| 6616 | 2016.03.08 00:25 | modify | 1555 | 0.06 | 161.778 | 160.341 | 167.768 | ||
| 6617 | 2016.03.08 13:28 | s/l | 1555 | 0.06 | 160.341 | 160.341 | 167.768 | -65.64 | 19312.32 |
| 6618 | 2016.03.09 18:00 | close | 1554 | 0.06 | 160.589 | 162.946 | 155.412 | 42.56 | 19354.88 |
| 6619 | 2016.03.14 01:15 | buy | 1556 | 0.06 | 163.717 | 0.000 | 0.000 | ||
| 6620 | 2016.03.14 01:15 | modify | 1556 | 0.06 | 163.717 | 162.267 | 169.789 | ||
| 6621 | 2016.03.14 14:00 | close | 1556 | 0.06 | 163.145 | 162.267 | 169.789 | -26.12 | 19328.76 |
| 6622 | 2016.03.15 02:05 | sell | 1557 | 0.06 | 162.757 | 0.000 | 0.000 | ||
| 6623 | 2016.03.15 02:05 | modify | 1557 | 0.06 | 162.757 | 164.162 | 156.700 | ||
| 6624 | 2016.03.15 12:30 | modify | 1557 | 0.06 | 162.757 | 162.048 | 156.700 | ||
| 6625 | 2016.03.15 12:40 | modify | 1557 | 0.06 | 162.757 | 161.924 | 156.700 | ||
| 6626 | 2016.03.15 12:55 | modify | 1557 | 0.06 | 162.757 | 161.922 | 156.700 | ||
| 6627 | 2016.03.15 13:10 | modify | 1557 | 0.06 | 162.757 | 161.905 | 156.700 | ||
| 6628 | 2016.03.15 13:20 | modify | 1557 | 0.06 | 162.757 | 161.859 | 156.700 | ||
| 6629 | 2016.03.15 13:45 | modify | 1557 | 0.06 | 162.757 | 161.735 | 156.700 | ||
| 6630 | 2016.03.15 14:25 | modify | 1557 | 0.06 | 162.757 | 161.714 | 156.700 | ||
| 6631 | 2016.03.15 15:00 | modify | 1557 | 0.06 | 162.757 | 161.584 | 156.700 | ||
| 6632 | 2016.03.15 15:10 | modify | 1557 | 0.06 | 162.757 | 161.555 | 156.700 | ||
| 6633 | 2016.03.15 15:15 | modify | 1557 | 0.06 | 162.757 | 161.535 | 156.700 | ||
| 6634 | 2016.03.15 15:35 | modify | 1557 | 0.06 | 162.757 | 161.337 | 156.700 | ||
| 6635 | 2016.03.16 12:45 | buy | 1558 | 0.06 | 160.243 | 0.000 | 0.000 | ||
| 6636 | 2016.03.16 12:45 | modify | 1558 | 0.06 | 160.243 | 158.815 | 166.433 | ||
| 6637 | 2016.03.16 14:00 | close | 1557 | 0.06 | 160.349 | 161.337 | 156.700 | 109.36 | 19438.13 |
| 6638 | 2016.03.17 15:15 | close | 1558 | 0.06 | 160.797 | 158.815 | 166.433 | 26.24 | 19464.36 |
| 6639 | 2016.03.18 01:35 | buy | 1559 | 0.06 | 161.277 | 0.000 | 0.000 | ||
| 6640 | 2016.03.18 01:35 | modify | 1559 | 0.06 | 161.277 | 159.817 | 167.268 | ||
| 6641 | 2016.03.21 05:00 | close | 1559 | 0.06 | 160.869 | 159.817 | 167.268 | -18.33 | 19446.03 |
| 6642 | 2016.03.21 15:55 | sell | 1560 | 0.06 | 160.589 | 0.000 | 0.000 | ||
| 6643 | 2016.03.21 15:55 | modify | 1560 | 0.06 | 160.589 | 162.103 | 154.536 | ||
| 6644 | 2016.03.22 01:10 | buy | 1561 | 0.06 | 160.838 | 0.000 | 0.000 | ||
| 6645 | 2016.03.22 01:10 | modify | 1561 | 0.06 | 160.838 | 159.387 | 166.838 | ||
| 6646 | 2016.03.22 10:00 | close | 1560 | 0.06 | 161.342 | 162.103 | 154.536 | -34.99 | 19411.05 |
| 6647 | 2016.03.22 11:00 | close | 1561 | 0.06 | 160.286 | 159.387 | 166.838 | -25.22 | 19385.83 |
| 6648 | 2016.03.23 05:15 | buy | 1562 | 0.06 | 159.552 | 0.000 | 0.000 | ||
| 6649 | 2016.03.23 05:15 | modify | 1562 | 0.06 | 159.552 | 158.126 | 165.579 | ||
| 6650 | 2016.03.23 11:10 | sell | 1563 | 0.06 | 159.460 | 0.000 | 0.000 | ||
| 6651 | 2016.03.23 11:10 | modify | 1563 | 0.06 | 159.460 | 160.919 | 153.303 | ||
| 6652 | 2016.03.23 15:00 | close | 1563 | 0.06 | 159.724 | 160.919 | 153.303 | -12.06 | 19373.77 |
| 6653 | 2016.03.23 21:00 | close | 1562 | 0.06 | 158.777 | 158.126 | 165.579 | -35.40 | 19338.37 |
| 6654 | 2016.03.24 03:25 | sell | 1564 | 0.06 | 158.686 | 0.000 | 0.000 | ||
| 6655 | 2016.03.24 03:25 | modify | 1564 | 0.06 | 158.686 | 160.102 | 152.653 | ||
| 6656 | 2016.03.24 07:00 | close | 1564 | 0.06 | 158.901 | 160.102 | 152.653 | -9.82 | 19328.55 |
| 6657 | 2016.03.25 08:55 | buy | 1565 | 0.06 | 159.679 | 0.000 | 0.000 | ||
| 6658 | 2016.03.25 08:55 | modify | 1565 | 0.06 | 159.679 | 158.237 | 165.702 | ||
| 6659 | 2016.03.29 11:55 | modify | 1565 | 0.06 | 159.679 | 160.315 | 165.702 | ||
| 6660 | 2016.03.29 12:00 | modify | 1565 | 0.06 | 159.679 | 160.353 | 165.702 | ||
| 6661 | 2016.03.29 12:05 | modify | 1565 | 0.06 | 159.679 | 160.420 | 165.702 | ||
| 6662 | 2016.03.29 12:10 | modify | 1565 | 0.06 | 159.679 | 160.430 | 165.702 | ||
| 6663 | 2016.03.29 12:15 | modify | 1565 | 0.06 | 159.679 | 160.445 | 165.702 | ||
| 6664 | 2016.03.29 12:20 | modify | 1565 | 0.06 | 159.679 | 160.526 | 165.702 | ||
| 6665 | 2016.03.29 14:10 | modify | 1565 | 0.06 | 159.679 | 160.712 | 165.702 | ||
| 6666 | 2016.03.29 19:00 | close | 1565 | 0.06 | 161.847 | 160.712 | 165.702 | 99.64 | 19428.19 |
| 6667 | 2016.03.30 02:20 | buy | 1566 | 0.06 | 162.133 | 0.000 | 0.000 | ||
| 6668 | 2016.03.30 02:20 | modify | 1566 | 0.06 | 162.133 | 160.692 | 168.124 | ||
| 6669 | 2016.04.01 05:06 | s/l | 1566 | 0.06 | 160.686 | 160.692 | 168.124 | -64.84 | 19363.35 |
| 6670 | 2016.04.01 11:35 | sell | 1567 | 0.06 | 161.102 | 0.000 | 0.000 | ||
| 6671 | 2016.04.01 11:35 | modify | 1567 | 0.06 | 161.102 | 162.672 | 155.075 | ||
| 6672 | 2016.04.01 22:20 | modify | 1567 | 0.06 | 161.102 | 160.491 | 155.075 | ||
| 6673 | 2016.04.01 22:25 | modify | 1567 | 0.06 | 161.102 | 160.446 | 155.075 | ||
| 6674 | 2016.04.04 00:00 | modify | 1567 | 0.06 | 161.102 | 160.438 | 155.075 | ||
| 6675 | 2016.04.04 00:05 | modify | 1567 | 0.06 | 161.102 | 160.398 | 155.075 | ||
| 6676 | 2016.04.04 00:10 | modify | 1567 | 0.06 | 161.102 | 160.387 | 155.075 | ||
| 6677 | 2016.04.04 00:55 | modify | 1567 | 0.06 | 161.102 | 160.360 | 155.075 | ||
| 6678 | 2016.04.04 04:35 | modify | 1567 | 0.06 | 161.102 | 160.259 | 155.075 | ||
| 6679 | 2016.04.04 04:40 | modify | 1567 | 0.06 | 161.102 | 160.234 | 155.075 | ||
| 6680 | 2016.04.04 04:45 | modify | 1567 | 0.06 | 161.102 | 160.198 | 155.075 | ||
| 6681 | 2016.04.04 08:25 | modify | 1567 | 0.06 | 161.102 | 160.063 | 155.075 | ||
| 6682 | 2016.04.04 09:15 | modify | 1567 | 0.06 | 161.102 | 160.019 | 155.075 | ||
| 6683 | 2016.04.04 18:00 | close | 1567 | 0.06 | 158.998 | 160.019 | 155.075 | 95.49 | 19458.84 |
| 6684 | 2016.04.04 22:55 | buy | 1568 | 0.06 | 158.875 | 0.000 | 0.000 | ||
| 6685 | 2016.04.04 22:55 | modify | 1568 | 0.06 | 158.875 | 157.432 | 164.888 | ||
| 6686 | 2016.04.05 09:37 | s/l | 1568 | 0.06 | 157.428 | 157.432 | 164.888 | -65.78 | 19393.07 |
| 6687 | 2016.04.06 00:10 | sell | 1569 | 0.06 | 156.203 | 0.000 | 0.000 | ||
| 6688 | 2016.04.06 00:10 | modify | 1569 | 0.06 | 156.203 | 157.629 | 150.189 | ||
| 6689 | 2016.04.07 00:00 | close | 1569 | 0.06 | 155.052 | 157.629 | 150.189 | 50.77 | 19443.84 |
| 6690 | 2016.04.07 01:30 | sell | 1570 | 0.06 | 155.035 | 0.000 | 0.000 | ||
| 6691 | 2016.04.07 01:30 | modify | 1570 | 0.06 | 155.035 | 156.505 | 149.026 | ||
| 6692 | 2016.04.07 12:00 | modify | 1570 | 0.06 | 155.035 | 154.368 | 149.026 | ||
| 6693 | 2016.04.07 12:05 | modify | 1570 | 0.06 | 155.035 | 154.152 | 149.026 | ||
| 6694 | 2016.04.07 12:15 | modify | 1570 | 0.06 | 155.035 | 154.109 | 149.026 | ||
| 6695 | 2016.04.07 12:20 | modify | 1570 | 0.06 | 155.035 | 154.108 | 149.026 | ||
| 6696 | 2016.04.07 12:25 | modify | 1570 | 0.06 | 155.035 | 154.045 | 149.026 | ||
| 6697 | 2016.04.07 12:30 | modify | 1570 | 0.06 | 155.035 | 154.041 | 149.026 | ||
| 6698 | 2016.04.07 12:35 | modify | 1570 | 0.06 | 155.035 | 153.933 | 149.026 | ||
| 6699 | 2016.04.07 12:40 | modify | 1570 | 0.06 | 155.035 | 153.738 | 149.026 | ||
| 6700 | 2016.04.07 16:35 | modify | 1570 | 0.06 | 155.035 | 153.736 | 149.026 | ||
| 6701 | 2016.04.07 18:05 | modify | 1570 | 0.06 | 155.035 | 153.726 | 149.026 | ||
| 6702 | 2016.04.07 18:10 | modify | 1570 | 0.06 | 155.035 | 153.506 | 149.026 | ||
| 6703 | 2016.04.08 05:00 | close | 1570 | 0.06 | 153.192 | 153.506 | 149.026 | 83.56 | 19527.40 |
| 6704 | 2016.04.08 16:50 | buy | 1571 | 0.06 | 153.080 | 0.000 | 0.000 | ||
| 6705 | 2016.04.08 16:50 | modify | 1571 | 0.06 | 153.080 | 151.631 | 159.193 | ||
| 6706 | 2016.04.11 08:10 | sell | 1572 | 0.06 | 152.553 | 0.000 | 0.000 | ||
| 6707 | 2016.04.11 08:10 | modify | 1572 | 0.06 | 152.553 | 153.978 | 146.504 | ||
| 6708 | 2016.04.11 11:15 | s/l | 1572 | 0.06 | 153.978 | 153.978 | 146.504 | -65.07 | 19462.33 |
| 6709 | 2016.04.12 13:20 | modify | 1571 | 0.06 | 153.080 | 153.712 | 159.193 | ||
| 6710 | 2016.04.13 12:20 | modify | 1571 | 0.06 | 153.080 | 153.891 | 159.193 | ||
| 6711 | 2016.04.13 12:30 | modify | 1571 | 0.06 | 153.080 | 153.894 | 159.193 | ||
| 6712 | 2016.04.13 14:00 | modify | 1571 | 0.06 | 153.080 | 153.929 | 159.193 | ||
| 6713 | 2016.04.13 14:05 | modify | 1571 | 0.06 | 153.080 | 153.945 | 159.193 | ||
| 6714 | 2016.04.13 14:15 | modify | 1571 | 0.06 | 153.080 | 154.004 | 159.193 | ||
| 6715 | 2016.04.13 14:40 | modify | 1571 | 0.06 | 153.080 | 154.006 | 159.193 | ||
| 6716 | 2016.04.13 18:00 | close | 1571 | 0.06 | 155.219 | 154.006 | 159.193 | 98.64 | 19560.97 |
| 6717 | 2016.04.14 01:40 | sell | 1573 | 0.06 | 155.269 | 0.000 | 0.000 | ||
| 6718 | 2016.04.14 01:40 | modify | 1573 | 0.06 | 155.269 | 156.699 | 149.267 | ||
| 6719 | 2016.04.15 09:00 | close | 1573 | 0.06 | 155.090 | 156.699 | 149.267 | 7.58 | 19568.55 |
| 6720 | 2016.04.19 01:50 | buy | 1574 | 0.06 | 155.397 | 0.000 | 0.000 | ||
| 6721 | 2016.04.19 01:50 | modify | 1574 | 0.06 | 155.397 | 153.944 | 161.382 | ||
| 6722 | 2016.04.20 08:00 | close | 1574 | 0.06 | 156.561 | 153.944 | 161.382 | 53.47 | 19622.02 |
| 6723 | 2016.04.21 01:30 | buy | 1575 | 0.06 | 157.345 | 0.000 | 0.000 | ||
| 6724 | 2016.04.21 01:30 | modify | 1575 | 0.06 | 157.345 | 155.868 | 163.317 | ||
| 6725 | 2016.04.21 09:00 | sell | 1576 | 0.06 | 157.295 | 0.000 | 0.000 | ||
| 6726 | 2016.04.21 09:00 | modify | 1576 | 0.06 | 157.295 | 158.721 | 151.268 | ||
| 6727 | 2016.04.22 09:31 | s/l | 1576 | 0.06 | 158.722 | 158.721 | 151.268 | -65.77 | 19556.26 |
| 6728 | 2016.04.22 15:55 | modify | 1575 | 0.06 | 157.345 | 157.964 | 163.317 | ||
| 6729 | 2016.04.22 16:00 | modify | 1575 | 0.06 | 157.345 | 158.138 | 163.317 | ||
| 6730 | 2016.04.22 16:05 | modify | 1575 | 0.06 | 157.345 | 158.146 | 163.317 | ||
| 6731 | 2016.04.22 16:10 | modify | 1575 | 0.06 | 157.345 | 158.537 | 163.317 | ||
| 6732 | 2016.04.22 16:20 | modify | 1575 | 0.06 | 157.345 | 158.640 | 163.317 | ||
| 6733 | 2016.04.22 16:25 | modify | 1575 | 0.06 | 157.345 | 158.690 | 163.317 | ||
| 6734 | 2016.04.22 17:05 | modify | 1575 | 0.06 | 157.345 | 158.729 | 163.317 | ||
| 6735 | 2016.04.22 17:10 | modify | 1575 | 0.06 | 157.345 | 158.868 | 163.317 | ||
| 6736 | 2016.04.22 17:15 | modify | 1575 | 0.06 | 157.345 | 158.943 | 163.317 | ||
| 6737 | 2016.04.22 18:05 | modify | 1575 | 0.06 | 157.345 | 159.069 | 163.317 | ||
| 6738 | 2016.04.22 20:50 | modify | 1575 | 0.06 | 157.345 | 159.137 | 163.317 | ||
| 6739 | 2016.04.22 20:55 | modify | 1575 | 0.06 | 157.345 | 159.204 | 163.317 | ||
| 6740 | 2016.04.22 21:00 | close | 1575 | 0.06 | 160.950 | 159.204 | 163.317 | 164.97 | 19721.23 |
| 6741 | 2016.04.25 11:50 | sell | 1577 | 0.06 | 160.491 | 0.000 | 0.000 | ||
| 6742 | 2016.04.25 11:50 | modify | 1577 | 0.06 | 160.491 | 161.983 | 154.414 | ||
| 6743 | 2016.04.26 01:55 | buy | 1578 | 0.06 | 161.053 | 0.000 | 0.000 | ||
| 6744 | 2016.04.26 01:55 | modify | 1578 | 0.06 | 161.053 | 159.622 | 167.096 | ||
| 6745 | 2016.04.26 15:15 | s/l | 1577 | 0.06 | 161.984 | 161.983 | 154.414 | -68.78 | 19652.45 |
| 6746 | 2016.04.27 04:00 | close | 1578 | 0.06 | 162.115 | 159.622 | 167.096 | 48.81 | 19701.27 |
| 6747 | 2016.05.02 04:10 | sell | 1579 | 0.06 | 155.594 | 0.000 | 0.000 | ||
| 6748 | 2016.05.02 04:10 | modify | 1579 | 0.06 | 155.594 | 157.029 | 149.522 | ||
| 6749 | 2016.05.02 23:45 | buy | 1580 | 0.06 | 156.180 | 0.000 | 0.000 | ||
| 6750 | 2016.05.02 23:45 | modify | 1580 | 0.06 | 156.180 | 154.749 | 162.163 | ||
| 6751 | 2016.05.03 15:02 | s/l | 1580 | 0.06 | 154.749 | 154.749 | 162.163 | -65.05 | 19636.22 |
| 6752 | 2016.05.04 03:00 | close | 1579 | 0.06 | 155.193 | 157.029 | 149.522 | 17.12 | 19653.34 |
| 6753 | 2016.05.05 01:35 | buy | 1581 | 0.06 | 155.099 | 0.000 | 0.000 | ||
| 6754 | 2016.05.05 01:35 | modify | 1581 | 0.06 | 155.099 | 153.655 | 161.136 | ||
| 6755 | 2016.05.06 10:00 | close | 1581 | 0.06 | 154.926 | 153.655 | 161.136 | -7.59 | 19645.75 |
| 6756 | 2016.05.09 19:55 | buy | 1582 | 0.06 | 156.039 | 0.000 | 0.000 | ||
| 6757 | 2016.05.09 19:55 | modify | 1582 | 0.06 | 156.039 | 154.562 | 162.015 | ||
| 6758 | 2016.05.11 07:00 | close | 1582 | 0.06 | 157.145 | 154.562 | 162.015 | 51.14 | 19696.89 |
| 6759 | 2016.05.12 22:35 | buy | 1583 | 0.06 | 157.618 | 0.000 | 0.000 | ||
| 6760 | 2016.05.12 22:35 | modify | 1583 | 0.06 | 157.618 | 156.180 | 163.618 | ||
| 6761 | 2016.05.13 00:45 | sell | 1584 | 0.06 | 157.534 | 0.000 | 0.000 | ||
| 6762 | 2016.05.13 00:45 | modify | 1584 | 0.06 | 157.534 | 158.938 | 151.520 | ||
| 6763 | 2016.05.13 07:00 | close | 1583 | 0.06 | 157.041 | 156.180 | 163.618 | -26.04 | 19670.85 |
| 6764 | 2016.05.16 18:00 | close | 1584 | 0.06 | 156.779 | 158.938 | 151.520 | 33.87 | 19704.73 |
| 6765 | 2016.05.17 23:00 | sell | 1585 | 0.06 | 157.728 | 0.000 | 0.000 | ||
| 6766 | 2016.05.17 23:00 | modify | 1585 | 0.06 | 157.728 | 159.142 | 151.678 | ||
| 6767 | 2016.05.18 14:52 | s/l | 1585 | 0.06 | 159.142 | 159.142 | 151.678 | -65.18 | 19639.55 |
| 6768 | 2016.05.23 11:20 | sell | 1586 | 0.06 | 159.326 | 0.000 | 0.000 | ||
| 6769 | 2016.05.23 11:20 | modify | 1586 | 0.06 | 159.326 | 160.764 | 153.244 | ||
| 6770 | 2016.05.24 11:00 | close | 1586 | 0.06 | 159.293 | 160.764 | 153.244 | 0.91 | 19640.47 |
| 6771 | 2016.05.25 03:30 | buy | 1587 | 0.06 | 160.915 | 0.000 | 0.000 | ||
| 6772 | 2016.05.25 03:30 | modify | 1587 | 0.06 | 160.915 | 159.442 | 166.891 | ||
| 6773 | 2016.05.26 05:00 | close | 1587 | 0.06 | 161.417 | 159.442 | 166.891 | 23.87 | 19664.33 |
| 6774 | 2016.05.26 09:35 | sell | 1588 | 0.06 | 161.423 | 0.000 | 0.000 | ||
| 6775 | 2016.05.26 09:35 | modify | 1588 | 0.06 | 161.423 | 162.875 | 155.346 | ||
| 6776 | 2016.05.30 02:00 | close | 1588 | 0.06 | 161.843 | 162.875 | 155.346 | -20.38 | 19643.95 |
| 6777 | 2016.05.31 14:55 | sell | 1589 | 0.06 | 162.560 | 0.000 | 0.000 | ||
| 6778 | 2016.05.31 14:55 | modify | 1589 | 0.06 | 162.560 | 163.970 | 156.529 | ||
| 6779 | 2016.05.31 21:15 | modify | 1589 | 0.06 | 162.560 | 161.815 | 156.529 | ||
| 6780 | 2016.05.31 21:45 | modify | 1589 | 0.06 | 162.560 | 161.753 | 156.529 | ||
| 6781 | 2016.05.31 21:55 | modify | 1589 | 0.06 | 162.560 | 161.752 | 156.529 | ||
| 6782 | 2016.05.31 22:00 | modify | 1589 | 0.06 | 162.560 | 161.718 | 156.529 | ||
| 6783 | 2016.05.31 22:05 | modify | 1589 | 0.06 | 162.560 | 161.647 | 156.529 | ||
| 6784 | 2016.06.01 08:05 | modify | 1589 | 0.06 | 162.560 | 161.170 | 156.529 | ||
| 6785 | 2016.06.01 08:15 | modify | 1589 | 0.06 | 162.560 | 161.019 | 156.529 | ||
| 6786 | 2016.06.01 08:30 | modify | 1589 | 0.06 | 162.560 | 160.754 | 156.529 | ||
| 6787 | 2016.06.01 10:15 | modify | 1589 | 0.06 | 162.560 | 160.683 | 156.529 | ||
| 6788 | 2016.06.01 10:35 | close | 1589 | 0.06 | 158.915 | 160.683 | 156.529 | 165.86 | 19809.81 |
| 6789 | 2016.06.01 19:30 | sell | 1590 | 0.06 | 157.876 | 0.000 | 0.000 | ||
| 6790 | 2016.06.01 19:30 | modify | 1590 | 0.06 | 157.876 | 159.406 | 151.865 | ||
| 6791 | 2016.06.02 13:00 | close | 1590 | 0.06 | 157.482 | 159.406 | 151.865 | 16.20 | 19826.02 |
| 6792 | 2016.06.02 14:25 | sell | 1591 | 0.06 | 157.448 | 0.000 | 0.000 | ||
| 6793 | 2016.06.02 14:25 | modify | 1591 | 0.06 | 157.448 | 158.888 | 151.319 | ||
| 6794 | 2016.06.03 17:30 | modify | 1591 | 0.06 | 157.448 | 156.841 | 151.319 | ||
| 6795 | 2016.06.03 17:35 | modify | 1591 | 0.06 | 157.448 | 156.800 | 151.319 | ||
| 6796 | 2016.06.03 17:40 | modify | 1591 | 0.06 | 157.448 | 156.762 | 151.319 | ||
| 6797 | 2016.06.03 18:00 | modify | 1591 | 0.06 | 157.448 | 156.715 | 151.319 | ||
| 6798 | 2016.06.03 18:05 | modify | 1591 | 0.06 | 157.448 | 156.680 | 151.319 | ||
| 6799 | 2016.06.03 18:10 | modify | 1591 | 0.06 | 157.448 | 156.675 | 151.319 | ||
| 6800 | 2016.06.03 20:05 | modify | 1591 | 0.06 | 157.448 | 156.658 | 151.319 | ||
| 6801 | 2016.06.03 20:10 | modify | 1591 | 0.06 | 157.448 | 156.637 | 151.319 | ||
| 6802 | 2016.06.03 21:05 | modify | 1591 | 0.06 | 157.448 | 156.558 | 151.319 | ||
| 6803 | 2016.06.03 21:10 | modify | 1591 | 0.06 | 157.448 | 156.494 | 151.319 | ||
| 6804 | 2016.06.03 22:35 | modify | 1591 | 0.06 | 157.448 | 156.493 | 151.319 | ||
| 6805 | 2016.06.03 23:10 | modify | 1591 | 0.06 | 157.448 | 156.458 | 151.319 | ||
| 6806 | 2016.06.03 23:15 | modify | 1591 | 0.06 | 157.448 | 156.358 | 151.319 | ||
| 6807 | 2016.06.03 23:20 | modify | 1591 | 0.06 | 157.448 | 156.321 | 151.319 | ||
| 6808 | 2016.06.06 00:00 | modify | 1591 | 0.06 | 157.448 | 155.883 | 151.319 | ||
| 6809 | 2016.06.06 00:05 | modify | 1591 | 0.06 | 157.448 | 155.712 | 151.319 | ||
| 6810 | 2016.06.06 00:10 | modify | 1591 | 0.06 | 157.448 | 155.561 | 151.319 | ||
| 6811 | 2016.06.06 02:10 | close | 1591 | 0.06 | 153.703 | 155.561 | 151.319 | 169.84 | 19995.85 |
| 6812 | 2016.06.08 09:05 | sell | 1592 | 0.06 | 155.829 | 0.000 | 0.000 | ||
| 6813 | 2016.06.08 09:05 | modify | 1592 | 0.06 | 155.829 | 157.300 | 149.821 | ||
| 6814 | 2016.06.10 02:00 | close | 1592 | 0.06 | 154.815 | 157.300 | 149.821 | 43.92 | 20039.77 |
| 6815 | 2016.06.13 23:35 | buy | 1593 | 0.06 | 151.230 | 0.000 | 0.000 | ||
| 6816 | 2016.06.13 23:35 | modify | 1593 | 0.06 | 151.230 | 149.765 | 157.197 | ||
| 6817 | 2016.06.14 09:16 | s/l | 1593 | 0.06 | 149.761 | 149.765 | 157.197 | -66.79 | 19972.98 |
| 6818 | 2016.06.14 15:45 | sell | 1594 | 0.06 | 149.894 | 0.000 | 0.000 | ||
| 6819 | 2016.06.14 15:45 | modify | 1594 | 0.06 | 149.894 | 151.377 | 143.846 | ||
| 6820 | 2016.06.16 05:50 | close | 1594 | 0.06 | 148.635 | 151.377 | 143.846 | 55.12 | 20028.10 |
| 6821 | 2016.06.17 09:35 | buy | 1595 | 0.06 | 148.609 | 0.000 | 0.000 | ||
| 6822 | 2016.06.17 09:35 | modify | 1595 | 0.06 | 148.609 | 147.056 | 154.661 | ||
| 6823 | 2016.06.17 14:10 | sell | 1596 | 0.06 | 148.712 | 0.000 | 0.000 | ||
| 6824 | 2016.06.17 14:10 | modify | 1596 | 0.06 | 148.712 | 150.165 | 142.564 | ||
| 6825 | 2016.06.17 16:30 | close | 1596 | 0.06 | 149.074 | 150.165 | 142.564 | -16.53 | 20011.57 |
| 6826 | 2016.06.20 00:00 | modify | 1595 | 0.06 | 148.609 | 149.792 | 154.661 | ||
| 6827 | 2016.06.20 00:05 | close | 1595 | 0.06 | 151.493 | 149.792 | 154.661 | 132.04 | 20143.61 |
| 6828 | 2016.06.20 15:45 | buy | 1597 | 0.06 | 152.877 | 0.000 | 0.000 | ||
| 6829 | 2016.06.20 15:45 | modify | 1597 | 0.06 | 152.877 | 151.391 | 158.894 | ||
| 6830 | 2016.06.21 05:00 | close | 1597 | 0.06 | 152.680 | 151.391 | 158.894 | -8.68 | 20134.93 |
| 6831 | 2016.06.21 07:55 | sell | 1598 | 0.06 | 152.586 | 0.000 | 0.000 | ||
| 6832 | 2016.06.21 07:55 | modify | 1598 | 0.06 | 152.586 | 154.059 | 146.516 | ||
| 6833 | 2016.06.21 10:07 | s/l | 1598 | 0.06 | 154.062 | 154.059 | 146.516 | -67.41 | 20067.52 |
| 6834 | 2016.06.22 02:25 | sell | 1599 | 0.06 | 153.552 | 0.000 | 0.000 | ||
| 6835 | 2016.06.22 02:25 | modify | 1599 | 0.06 | 153.552 | 155.047 | 147.543 | ||
| 6836 | 2016.06.23 00:27 | s/l | 1599 | 0.06 | 155.052 | 155.047 | 147.543 | -70.29 | 19997.23 |
| 6837 | 2016.06.23 21:10 | buy | 1600 | 0.06 | 156.627 | 0.000 | 0.000 | ||
| 6838 | 2016.06.23 21:10 | modify | 1600 | 0.06 | 156.627 | 155.178 | 162.709 | ||
| 6839 | 2016.06.24 00:10 | close | 1600 | 0.06 | 159.498 | 155.178 | 162.709 | 131.44 | 20128.68 |
| 6840 | 2016.06.27 22:05 | sell | 1601 | 0.06 | 134.450 | 0.000 | 0.000 | ||
| 6841 | 2016.06.27 22:05 | modify | 1601 | 0.06 | 134.450 | 135.864 | 128.303 | ||
| 6842 | 2016.06.28 04:50 | s/l | 1601 | 0.06 | 135.867 | 135.864 | 128.303 | -65.31 | 20063.37 |
| 6843 | 2016.06.28 11:50 | buy | 1602 | 0.06 | 135.838 | 0.000 | 0.000 | ||
| 6844 | 2016.06.28 11:50 | modify | 1602 | 0.06 | 135.838 | 134.394 | 142.123 | ||
| 6845 | 2016.06.29 15:40 | modify | 1602 | 0.06 | 135.838 | 136.445 | 142.123 | ||
| 6846 | 2016.06.29 15:45 | modify | 1602 | 0.06 | 135.838 | 136.674 | 142.123 | ||
| 6847 | 2016.06.29 16:00 | modify | 1602 | 0.06 | 135.838 | 136.767 | 142.123 | ||
| 6848 | 2016.06.29 16:10 | modify | 1602 | 0.06 | 135.838 | 136.851 | 142.123 | ||
| 6849 | 2016.06.29 16:15 | modify | 1602 | 0.06 | 135.838 | 136.955 | 142.123 | ||
| 6850 | 2016.06.29 16:45 | modify | 1602 | 0.06 | 135.838 | 136.988 | 142.123 | ||
| 6851 | 2016.06.29 17:00 | modify | 1602 | 0.06 | 135.838 | 137.152 | 142.123 | ||
| 6852 | 2016.06.29 18:25 | modify | 1602 | 0.06 | 135.838 | 137.170 | 142.123 | ||
| 6853 | 2016.06.29 18:30 | modify | 1602 | 0.06 | 135.838 | 137.178 | 142.123 | ||
| 6854 | 2016.06.30 09:01 | s/l | 1602 | 0.06 | 137.176 | 137.178 | 142.123 | 62.37 | 20125.74 |
| 6855 | 2016.07.01 02:00 | sell | 1603 | 0.06 | 137.349 | 0.000 | 0.000 | ||
| 6856 | 2016.07.01 02:00 | modify | 1603 | 0.06 | 137.349 | 138.835 | 131.313 | ||
| 6857 | 2016.07.04 11:00 | close | 1603 | 0.06 | 136.384 | 138.835 | 131.313 | 43.47 | 20169.21 |
| 6858 | 2016.07.06 01:30 | sell | 1604 | 0.06 | 132.465 | 0.000 | 0.000 | ||
| 6859 | 2016.07.06 01:30 | modify | 1604 | 0.06 | 132.465 | 133.875 | 126.462 | ||
| 6860 | 2016.07.06 05:00 | modify | 1604 | 0.06 | 132.465 | 131.700 | 126.462 | ||
| 6861 | 2016.07.06 05:05 | modify | 1604 | 0.06 | 132.465 | 131.603 | 126.462 | ||
| 6862 | 2016.07.06 05:10 | close | 1604 | 0.06 | 129.242 | 131.603 | 126.462 | 147.19 | 20316.40 |
| 6863 | 2016.07.08 02:40 | sell | 1605 | 0.06 | 130.091 | 0.000 | 0.000 | ||
| 6864 | 2016.07.08 02:40 | modify | 1605 | 0.06 | 130.091 | 131.503 | 123.931 | ||
| 6865 | 2016.07.08 17:35 | buy | 1606 | 0.06 | 130.346 | 0.000 | 0.000 | ||
| 6866 | 2016.07.08 17:35 | modify | 1606 | 0.06 | 130.346 | 128.881 | 136.442 | ||
| 6867 | 2016.07.11 08:06 | s/l | 1605 | 0.06 | 131.515 | 131.503 | 123.931 | -65.63 | 20250.78 |
| 6868 | 2016.07.11 14:00 | modify | 1606 | 0.06 | 130.346 | 131.167 | 136.442 | ||
| 6869 | 2016.07.11 14:25 | modify | 1606 | 0.06 | 130.346 | 131.230 | 136.442 | ||
| 6870 | 2016.07.11 14:30 | modify | 1606 | 0.06 | 130.346 | 131.476 | 136.442 | ||
| 6871 | 2016.07.11 16:05 | modify | 1606 | 0.06 | 130.346 | 131.481 | 136.442 | ||
| 6872 | 2016.07.11 16:10 | modify | 1606 | 0.06 | 130.346 | 131.599 | 136.442 | ||
| 6873 | 2016.07.11 16:20 | modify | 1606 | 0.06 | 130.346 | 131.631 | 136.442 | ||
| 6874 | 2016.07.11 18:15 | modify | 1606 | 0.06 | 130.346 | 131.645 | 136.442 | ||
| 6875 | 2016.07.11 18:20 | modify | 1606 | 0.06 | 130.346 | 131.783 | 136.442 | ||
| 6876 | 2016.07.11 21:15 | modify | 1606 | 0.06 | 130.346 | 131.825 | 136.442 | ||
| 6877 | 2016.07.11 21:20 | modify | 1606 | 0.06 | 130.346 | 131.846 | 136.442 | ||
| 6878 | 2016.07.11 21:25 | modify | 1606 | 0.06 | 130.346 | 131.851 | 136.442 | ||
| 6879 | 2016.07.11 21:30 | modify | 1606 | 0.06 | 130.346 | 131.863 | 136.442 | ||
| 6880 | 2016.07.11 21:45 | modify | 1606 | 0.06 | 130.346 | 131.972 | 136.442 | ||
| 6881 | 2016.07.11 21:50 | modify | 1606 | 0.06 | 130.346 | 131.978 | 136.442 | ||
| 6882 | 2016.07.11 22:25 | modify | 1606 | 0.06 | 130.346 | 131.992 | 136.442 | ||
| 6883 | 2016.07.11 22:40 | modify | 1606 | 0.06 | 130.346 | 131.993 | 136.442 | ||
| 6884 | 2016.07.11 22:45 | modify | 1606 | 0.06 | 130.346 | 132.012 | 136.442 | ||
| 6885 | 2016.07.11 22:55 | modify | 1606 | 0.06 | 130.346 | 132.026 | 136.442 | ||
| 6886 | 2016.07.12 04:00 | modify | 1606 | 0.06 | 130.346 | 132.127 | 136.442 | ||
| 6887 | 2016.07.12 04:05 | close | 1606 | 0.06 | 134.066 | 132.127 | 136.442 | 170.54 | 20421.32 |
| 6888 | 2016.07.13 07:40 | buy | 1607 | 0.06 | 138.715 | 0.000 | 0.000 | ||
| 6889 | 2016.07.13 07:40 | modify | 1607 | 0.06 | 138.715 | 136.892 | 144.788 | ||
| 6890 | 2016.07.13 12:00 | close | 1607 | 0.06 | 138.341 | 136.892 | 144.788 | -17.08 | 20404.24 |
| 6891 | 2016.07.14 22:55 | buy | 1608 | 0.06 | 140.490 | 0.000 | 0.000 | ||
| 6892 | 2016.07.14 22:55 | modify | 1608 | 0.06 | 140.490 | 139.056 | 146.583 | ||
| 6893 | 2016.07.15 05:35 | modify | 1608 | 0.06 | 140.490 | 141.108 | 146.583 | ||
| 6894 | 2016.07.15 05:45 | modify | 1608 | 0.06 | 140.490 | 141.133 | 146.583 | ||
| 6895 | 2016.07.15 06:05 | modify | 1608 | 0.06 | 140.490 | 141.141 | 146.583 | ||
| 6896 | 2016.07.15 06:40 | modify | 1608 | 0.06 | 140.490 | 141.195 | 146.583 | ||
| 6897 | 2016.07.15 06:45 | modify | 1608 | 0.06 | 140.490 | 141.227 | 146.583 | ||
| 6898 | 2016.07.15 06:50 | modify | 1608 | 0.06 | 140.490 | 141.256 | 146.583 | ||
| 6899 | 2016.07.15 07:15 | modify | 1608 | 0.06 | 140.490 | 141.310 | 146.583 | ||
| 6900 | 2016.07.15 07:30 | modify | 1608 | 0.06 | 140.490 | 141.524 | 146.583 | ||
| 6901 | 2016.07.15 08:02 | s/l | 1608 | 0.06 | 141.518 | 141.524 | 146.583 | 47.27 | 20451.51 |
| 6902 | 2016.07.15 10:25 | buy | 1609 | 0.06 | 141.336 | 0.000 | 0.000 | ||
| 6903 | 2016.07.15 10:25 | modify | 1609 | 0.06 | 141.336 | 139.831 | 147.413 | ||
| 6904 | 2016.07.15 18:00 | close | 1609 | 0.06 | 140.001 | 139.831 | 147.413 | -60.98 | 20390.53 |
| 6905 | 2016.07.18 15:45 | buy | 1610 | 0.06 | 139.924 | 0.000 | 0.000 | ||
| 6906 | 2016.07.18 15:45 | modify | 1610 | 0.06 | 139.924 | 138.477 | 146.016 | ||
| 6907 | 2016.07.19 10:25 | sell | 1611 | 0.06 | 140.269 | 0.000 | 0.000 | ||
| 6908 | 2016.07.19 10:25 | modify | 1611 | 0.06 | 140.269 | 141.806 | 134.247 | ||
| 6909 | 2016.07.19 11:00 | close | 1610 | 0.06 | 139.701 | 138.477 | 146.016 | -9.87 | 20380.66 |
| 6910 | 2016.07.20 14:00 | close | 1611 | 0.06 | 140.335 | 141.806 | 134.247 | -3.61 | 20377.06 |
| 6911 | 2016.07.20 18:45 | buy | 1612 | 0.06 | 140.363 | 0.000 | 0.000 | ||
| 6912 | 2016.07.20 18:45 | modify | 1612 | 0.06 | 140.363 | 138.925 | 146.554 | ||
| 6913 | 2016.07.21 00:10 | close | 1612 | 0.06 | 142.170 | 138.925 | 146.554 | 83.48 | 20460.53 |
| 6914 | 2016.07.21 07:45 | buy | 1613 | 0.06 | 141.725 | 0.000 | 0.000 | ||
| 6915 | 2016.07.21 07:45 | modify | 1613 | 0.06 | 141.725 | 140.236 | 147.746 | ||
| 6916 | 2016.07.21 11:34 | s/l | 1613 | 0.06 | 140.232 | 140.236 | 147.746 | -68.19 | 20392.34 |
| 6917 | 2016.07.22 06:30 | buy | 1614 | 0.06 | 140.044 | 0.000 | 0.000 | ||
| 6918 | 2016.07.22 06:30 | modify | 1614 | 0.06 | 140.044 | 138.593 | 146.056 | ||
| 6919 | 2016.07.22 16:41 | s/l | 1614 | 0.06 | 138.591 | 138.593 | 146.056 | -66.36 | 20325.98 |
| 6920 | 2016.07.22 20:05 | sell | 1615 | 0.06 | 139.131 | 0.000 | 0.000 | ||
| 6921 | 2016.07.22 20:05 | modify | 1615 | 0.06 | 139.131 | 140.596 | 133.086 | ||
| 6922 | 2016.07.25 07:00 | close | 1615 | 0.06 | 139.486 | 140.596 | 133.086 | -16.81 | 20309.18 |
| 6923 | 2016.07.25 20:25 | sell | 1616 | 0.06 | 139.351 | 0.000 | 0.000 | ||
| 6924 | 2016.07.25 20:25 | modify | 1616 | 0.06 | 139.351 | 140.857 | 133.314 | ||
| 6925 | 2016.07.26 07:30 | modify | 1616 | 0.06 | 139.351 | 138.475 | 133.314 | ||
| 6926 | 2016.07.26 09:25 | modify | 1616 | 0.06 | 139.351 | 138.183 | 133.314 | ||
| 6927 | 2016.07.26 09:55 | modify | 1616 | 0.06 | 139.351 | 138.148 | 133.314 | ||
| 6928 | 2016.07.26 10:05 | modify | 1616 | 0.06 | 139.351 | 137.940 | 133.314 | ||
| 6929 | 2016.07.26 10:55 | modify | 1616 | 0.06 | 139.351 | 137.895 | 133.314 | ||
| 6930 | 2016.07.26 11:00 | modify | 1616 | 0.06 | 139.351 | 137.861 | 133.314 | ||
| 6931 | 2016.07.26 19:06 | s/l | 1616 | 0.06 | 137.862 | 137.861 | 133.314 | 67.40 | 20376.58 |
| 6932 | 2016.07.27 10:00 | buy | 1617 | 0.06 | 138.478 | 0.000 | 0.000 | ||
| 6933 | 2016.07.27 10:00 | modify | 1617 | 0.06 | 138.478 | 137.017 | 144.616 | ||
| 6934 | 2016.07.28 13:00 | close | 1617 | 0.06 | 138.054 | 137.017 | 144.616 | -18.43 | 20358.15 |
| 6935 | 2016.08.01 03:20 | sell | 1618 | 0.06 | 135.484 | 0.000 | 0.000 | ||
| 6936 | 2016.08.01 03:20 | modify | 1618 | 0.06 | 135.484 | 136.927 | 129.411 | ||
| 6937 | 2016.08.01 17:00 | close | 1618 | 0.06 | 135.015 | 136.927 | 129.411 | 21.42 | 20379.57 |
| 6938 | 2016.08.01 17:55 | sell | 1619 | 0.06 | 135.224 | 0.000 | 0.000 | ||
| 6939 | 2016.08.01 17:55 | modify | 1619 | 0.06 | 135.224 | 136.696 | 129.186 | ||
| 6940 | 2016.08.04 14:05 | close | 1619 | 0.06 | 133.581 | 136.696 | 129.186 | 72.05 | 20451.62 |
| 6941 | 2016.08.08 07:50 | buy | 1620 | 0.06 | 133.465 | 0.000 | 0.000 | ||
| 6942 | 2016.08.08 07:50 | modify | 1620 | 0.06 | 133.465 | 131.986 | 139.435 | ||
| 6943 | 2016.08.09 08:00 | close | 1620 | 0.06 | 133.035 | 131.986 | 139.435 | -19.34 | 20432.28 |
| 6944 | 2016.08.09 22:05 | sell | 1621 | 0.06 | 132.482 | 0.000 | 0.000 | ||
| 6945 | 2016.08.09 22:05 | modify | 1621 | 0.06 | 132.482 | 133.883 | 126.419 | ||
| 6946 | 2016.08.11 08:00 | close | 1621 | 0.06 | 131.965 | 133.883 | 126.419 | 21.23 | 20453.50 |
| 6947 | 2016.08.15 00:25 | sell | 1622 | 0.06 | 130.813 | 0.000 | 0.000 | ||
| 6948 | 2016.08.15 00:25 | modify | 1622 | 0.06 | 130.813 | 132.240 | 124.797 | ||
| 6949 | 2016.08.16 04:00 | close | 1622 | 0.06 | 130.277 | 132.240 | 124.797 | 23.88 | 20477.39 |
| 6950 | 2016.08.16 14:30 | sell | 1623 | 0.06 | 129.848 | 0.000 | 0.000 | ||
| 6951 | 2016.08.16 14:30 | modify | 1623 | 0.06 | 129.848 | 131.335 | 123.825 | ||
| 6952 | 2016.08.16 17:00 | close | 1623 | 0.06 | 130.272 | 131.335 | 123.825 | -19.36 | 20458.03 |
| 6953 | 2016.08.18 18:50 | buy | 1624 | 0.06 | 131.671 | 0.000 | 0.000 | ||
| 6954 | 2016.08.18 18:50 | modify | 1624 | 0.06 | 131.671 | 130.217 | 137.674 | ||
| 6955 | 2016.08.19 15:00 | close | 1624 | 0.06 | 131.356 | 130.217 | 137.674 | -14.07 | 20443.96 |
| 6956 | 2016.08.22 20:25 | buy | 1625 | 0.06 | 131.705 | 0.000 | 0.000 | ||
| 6957 | 2016.08.22 20:25 | modify | 1625 | 0.06 | 131.705 | 130.265 | 137.794 | ||
| 6958 | 2016.08.25 10:00 | close | 1625 | 0.06 | 132.698 | 130.265 | 137.794 | 46.91 | 20490.87 |
| 6959 | 2016.08.29 21:05 | sell | 1626 | 0.06 | 133.683 | 0.000 | 0.000 | ||
| 6960 | 2016.08.29 21:05 | modify | 1626 | 0.06 | 133.683 | 135.083 | 127.609 | ||
| 6961 | 2016.08.30 18:00 | close | 1626 | 0.06 | 134.631 | 135.083 | 127.609 | -43.90 | 20446.97 |
| 6962 | 2016.08.31 02:55 | buy | 1627 | 0.06 | 134.689 | 0.000 | 0.000 | ||
| 6963 | 2016.08.31 02:55 | modify | 1627 | 0.06 | 134.689 | 133.232 | 140.678 | ||
| 6964 | 2016.09.01 06:00 | close | 1627 | 0.06 | 135.743 | 133.232 | 140.678 | 49.08 | 20496.05 |
| 6965 | 2016.09.01 21:50 | buy | 1628 | 0.06 | 137.096 | 0.000 | 0.000 | ||
| 6966 | 2016.09.01 21:50 | modify | 1628 | 0.06 | 137.096 | 135.636 | 143.094 | ||
| 6967 | 2016.09.02 03:30 | sell | 1629 | 0.06 | 137.046 | 0.000 | 0.000 | ||
| 6968 | 2016.09.02 03:30 | modify | 1629 | 0.06 | 137.046 | 138.477 | 131.018 | ||
| 6969 | 2016.09.02 08:00 | close | 1628 | 0.06 | 137.218 | 135.636 | 143.094 | 5.88 | 20501.93 |
| 6970 | 2016.09.02 17:09 | s/l | 1629 | 0.06 | 138.479 | 138.477 | 131.018 | -65.44 | 20436.49 |
| 6971 | 2016.09.05 01:15 | buy | 1630 | 0.06 | 138.384 | 0.000 | 0.000 | ||
| 6972 | 2016.09.05 01:15 | modify | 1630 | 0.06 | 138.384 | 136.952 | 144.417 | ||
| 6973 | 2016.09.05 03:00 | close | 1630 | 0.06 | 138.165 | 136.952 | 144.417 | -10.00 | 20426.49 |
| 6974 | 2016.09.07 09:50 | sell | 1631 | 0.06 | 136.090 | 0.000 | 0.000 | ||
| 6975 | 2016.09.07 09:50 | modify | 1631 | 0.06 | 136.090 | 137.493 | 130.036 | ||
| 6976 | 2016.09.08 08:00 | close | 1631 | 0.06 | 135.627 | 137.493 | 130.036 | 19.35 | 20445.84 |
| 6977 | 2016.09.08 11:35 | sell | 1632 | 0.06 | 135.675 | 0.000 | 0.000 | ||
| 6978 | 2016.09.08 11:35 | modify | 1632 | 0.06 | 135.675 | 137.103 | 129.572 | ||
| 6979 | 2016.09.09 02:05 | buy | 1633 | 0.06 | 136.179 | 0.000 | 0.000 | ||
| 6980 | 2016.09.09 02:05 | modify | 1633 | 0.06 | 136.179 | 134.739 | 142.194 | ||
| 6981 | 2016.09.09 09:30 | close | 1632 | 0.06 | 136.030 | 137.103 | 129.572 | -16.81 | 20429.04 |
| 6982 | 2016.09.12 07:00 | close | 1633 | 0.06 | 135.978 | 134.739 | 142.194 | -8.87 | 20420.17 |
| 6983 | 2016.09.15 08:25 | buy | 1634 | 0.06 | 135.592 | 0.000 | 0.000 | ||
| 6984 | 2016.09.15 08:25 | modify | 1634 | 0.06 | 135.592 | 134.164 | 141.679 | ||
| 6985 | 2016.09.15 11:00 | close | 1634 | 0.06 | 135.260 | 134.164 | 141.679 | -15.17 | 20405.00 |
| 6986 | 2016.09.15 11:30 | sell | 1635 | 0.06 | 135.441 | 0.000 | 0.000 | ||
| 6987 | 2016.09.15 11:30 | modify | 1635 | 0.06 | 135.441 | 136.842 | 129.211 | ||
| 6988 | 2016.09.16 23:00 | modify | 1635 | 0.06 | 135.441 | 134.811 | 129.211 | ||
| 6989 | 2016.09.16 23:05 | modify | 1635 | 0.06 | 135.441 | 134.803 | 129.211 | ||
| 6990 | 2016.09.16 23:35 | modify | 1635 | 0.06 | 135.441 | 134.793 | 129.211 | ||
| 6991 | 2016.09.16 23:40 | modify | 1635 | 0.06 | 135.441 | 134.745 | 129.211 | ||
| 6992 | 2016.09.16 23:45 | modify | 1635 | 0.06 | 135.441 | 134.718 | 129.211 | ||
| 6993 | 2016.09.16 23:50 | modify | 1635 | 0.06 | 135.441 | 134.695 | 129.211 | ||
| 6994 | 2016.09.16 23:55 | modify | 1635 | 0.06 | 135.441 | 134.684 | 129.211 | ||
| 6995 | 2016.09.19 00:00 | modify | 1635 | 0.06 | 135.441 | 134.548 | 129.211 | ||
| 6996 | 2016.09.19 00:20 | modify | 1635 | 0.06 | 135.441 | 134.527 | 129.211 | ||
| 6997 | 2016.09.19 19:20 | modify | 1635 | 0.06 | 135.441 | 134.408 | 129.211 | ||
| 6998 | 2016.09.19 19:50 | modify | 1635 | 0.06 | 135.441 | 134.392 | 129.211 | ||
| 6999 | 2016.09.19 20:05 | modify | 1635 | 0.06 | 135.441 | 134.390 | 129.211 | ||
| 7000 | 2016.09.19 20:25 | modify | 1635 | 0.06 | 135.441 | 134.346 | 129.211 | ||
| 7001 | 2016.09.19 20:35 | modify | 1635 | 0.06 | 135.441 | 134.283 | 129.211 | ||
| 7002 | 2016.09.19 20:40 | modify | 1635 | 0.06 | 135.441 | 134.230 | 129.211 | ||
| 7003 | 2016.09.19 23:00 | close | 1635 | 0.06 | 132.766 | 134.230 | 129.211 | 120.97 | 20525.97 |
| 7004 | 2016.09.20 00:00 | sell | 1636 | 0.06 | 132.756 | 0.000 | 0.000 | ||
| 7005 | 2016.09.20 00:00 | modify | 1636 | 0.06 | 132.756 | 134.205 | 126.754 | ||
| 7006 | 2016.09.21 18:00 | modify | 1636 | 0.06 | 132.756 | 132.143 | 126.754 | ||
| 7007 | 2016.09.22 11:00 | close | 1636 | 0.06 | 131.393 | 132.143 | 126.754 | 59.86 | 20585.82 |
| 7008 | 2016.09.23 03:05 | buy | 1637 | 0.06 | 131.845 | 0.000 | 0.000 | ||
| 7009 | 2016.09.23 03:05 | modify | 1637 | 0.06 | 131.845 | 130.373 | 137.923 | ||
| 7010 | 2016.09.23 16:00 | close | 1637 | 0.06 | 130.591 | 130.373 | 137.923 | -57.28 | 20528.54 |
| 7011 | 2016.09.26 01:30 | sell | 1638 | 0.06 | 130.968 | 0.000 | 0.000 | ||
| 7012 | 2016.09.26 01:30 | modify | 1638 | 0.06 | 130.968 | 132.378 | 124.945 | ||
| 7013 | 2016.09.26 03:00 | buy | 1639 | 0.06 | 130.993 | 0.000 | 0.000 | ||
| 7014 | 2016.09.26 03:00 | modify | 1639 | 0.06 | 130.993 | 129.474 | 136.960 | ||
| 7015 | 2016.09.27 00:00 | close | 1639 | 0.06 | 130.158 | 129.474 | 136.960 | -37.83 | 20490.72 |
| 7016 | 2016.09.27 06:00 | close | 1638 | 0.06 | 130.639 | 132.378 | 124.945 | 14.43 | 20505.15 |
| 7017 | 2016.09.29 15:30 | buy | 1640 | 0.06 | 132.098 | 0.000 | 0.000 | ||
| 7018 | 2016.09.29 15:30 | modify | 1640 | 0.06 | 132.098 | 130.660 | 138.168 | ||
| 7019 | 2016.09.29 22:00 | close | 1640 | 0.06 | 131.070 | 130.660 | 138.168 | -46.96 | 20458.19 |
| 7020 | 2016.09.30 05:55 | sell | 1641 | 0.06 | 131.090 | 0.000 | 0.000 | ||
| 7021 | 2016.09.30 05:55 | modify | 1641 | 0.06 | 131.090 | 132.504 | 125.016 | ||
| 7022 | 2016.09.30 22:50 | buy | 1642 | 0.06 | 131.569 | 0.000 | 0.000 | ||
| 7023 | 2016.09.30 22:50 | modify | 1642 | 0.06 | 131.569 | 130.095 | 137.545 | ||
| 7024 | 2016.10.03 16:11 | s/l | 1642 | 0.06 | 130.090 | 130.095 | 137.545 | -67.24 | 20390.95 |
| 7025 | 2016.10.04 06:00 | close | 1641 | 0.06 | 131.159 | 132.504 | 125.016 | -4.34 | 20386.61 |
| 7026 | 2016.10.04 09:30 | buy | 1643 | 0.06 | 131.122 | 0.000 | 0.000 | ||
| 7027 | 2016.10.04 09:30 | modify | 1643 | 0.06 | 131.122 | 129.647 | 137.202 | ||
| 7028 | 2016.10.06 15:00 | close | 1643 | 0.06 | 131.238 | 129.647 | 137.202 | 6.55 | 20393.16 |
| 7029 | 2016.10.06 20:55 | sell | 1644 | 0.06 | 131.482 | 0.000 | 0.000 | ||
| 7030 | 2016.10.06 20:55 | modify | 1644 | 0.06 | 131.482 | 132.881 | 125.425 | ||
| 7031 | 2016.10.07 02:07 | t/p | 1644 | 0.06 | 125.056 | 132.881 | 125.425 | 292.86 | 20686.02 |
| 7032 | 2016.10.07 07:45 | sell | 1645 | 0.06 | 129.102 | 0.000 | 0.000 | ||
| 7033 | 2016.10.07 07:45 | modify | 1645 | 0.06 | 129.102 | 130.542 | 123.050 | ||
| 7034 | 2016.10.07 13:05 | close | 1645 | 0.06 | 127.473 | 130.542 | 123.050 | 74.39 | 20760.41 |
| 7035 | 2016.10.07 20:30 | sell | 1646 | 0.06 | 128.463 | 0.000 | 0.000 | ||
| 7036 | 2016.10.07 20:30 | modify | 1646 | 0.06 | 128.463 | 129.873 | 122.382 | ||
| 7037 | 2016.10.10 13:00 | close | 1646 | 0.06 | 128.183 | 129.873 | 122.382 | 12.19 | 20772.61 |
| 7038 | 2016.10.12 12:05 | buy | 1647 | 0.06 | 127.131 | 0.000 | 0.000 | ||
| 7039 | 2016.10.12 12:05 | modify | 1647 | 0.06 | 127.131 | 125.524 | 133.128 | ||
| 7040 | 2016.10.13 17:00 | close | 1647 | 0.06 | 126.214 | 125.524 | 133.128 | -40.95 | 20731.65 |
| 7041 | 2016.10.14 11:35 | buy | 1648 | 0.06 | 127.051 | 0.000 | 0.000 | ||
| 7042 | 2016.10.14 11:35 | modify | 1648 | 0.06 | 127.051 | 125.600 | 133.192 | ||
| 7043 | 2016.10.17 04:00 | close | 1648 | 0.06 | 126.772 | 125.600 | 133.192 | -12.43 | 20719.22 |
| 7044 | 2016.10.17 09:00 | sell | 1649 | 0.06 | 126.817 | 0.000 | 0.000 | ||
| 7045 | 2016.10.17 09:00 | modify | 1649 | 0.06 | 126.817 | 128.212 | 120.688 | ||
| 7046 | 2016.10.18 05:00 | close | 1649 | 0.06 | 127.113 | 128.212 | 120.688 | -14.12 | 20705.11 |
| 7047 | 2016.10.18 21:30 | buy | 1650 | 0.06 | 127.718 | 0.000 | 0.000 | ||
| 7048 | 2016.10.18 21:30 | modify | 1650 | 0.06 | 127.718 | 126.273 | 133.717 | ||
| 7049 | 2016.10.19 11:00 | close | 1650 | 0.06 | 127.184 | 126.273 | 133.717 | -24.08 | 20681.03 |
| 7050 | 2016.10.20 11:20 | buy | 1651 | 0.06 | 127.318 | 0.000 | 0.000 | ||
| 7051 | 2016.10.20 11:20 | modify | 1651 | 0.06 | 127.318 | 125.850 | 133.327 | ||
| 7052 | 2016.10.21 12:00 | close | 1651 | 0.06 | 126.901 | 125.850 | 133.327 | -18.74 | 20662.29 |
| 7053 | 2016.10.25 07:35 | buy | 1652 | 0.06 | 127.577 | 0.000 | 0.000 | ||
| 7054 | 2016.10.25 07:35 | modify | 1652 | 0.06 | 127.577 | 126.135 | 133.628 | ||
| 7055 | 2016.10.25 19:00 | close | 1652 | 0.06 | 126.777 | 126.135 | 133.628 | -36.54 | 20625.75 |
| 7056 | 2016.10.25 23:50 | sell | 1653 | 0.06 | 126.992 | 0.000 | 0.000 | ||
| 7057 | 2016.10.25 23:50 | modify | 1653 | 0.06 | 126.992 | 128.399 | 120.957 | ||
| 7058 | 2016.10.26 19:00 | close | 1653 | 0.06 | 127.776 | 128.399 | 120.957 | -36.41 | 20589.35 |
| 7059 | 2016.10.31 03:20 | sell | 1654 | 0.06 | 127.688 | 0.000 | 0.000 | ||
| 7060 | 2016.10.31 03:20 | modify | 1654 | 0.06 | 127.688 | 129.118 | 121.652 | ||
| 7061 | 2016.10.31 20:00 | close | 1654 | 0.06 | 128.352 | 129.118 | 121.652 | -30.32 | 20559.03 |
| 7062 | 2016.11.01 06:55 | buy | 1655 | 0.06 | 128.238 | 0.000 | 0.000 | ||
| 7063 | 2016.11.01 06:55 | modify | 1655 | 0.06 | 128.238 | 126.794 | 134.280 | ||
| 7064 | 2016.11.01 20:00 | close | 1655 | 0.06 | 127.713 | 126.794 | 134.280 | -23.98 | 20535.05 |
| 7065 | 2016.11.03 21:55 | buy | 1656 | 0.06 | 128.251 | 0.000 | 0.000 | ||
| 7066 | 2016.11.03 21:55 | modify | 1656 | 0.06 | 128.251 | 126.790 | 134.279 | ||
| 7067 | 2016.11.07 17:00 | close | 1656 | 0.06 | 129.470 | 126.790 | 134.279 | 56.30 | 20591.35 |
| 7068 | 2016.11.08 08:10 | sell | 1657 | 0.06 | 129.441 | 0.000 | 0.000 | ||
| 7069 | 2016.11.08 08:10 | modify | 1657 | 0.06 | 129.441 | 130.873 | 123.397 | ||
| 7070 | 2016.11.09 02:00 | buy | 1658 | 0.06 | 130.050 | 0.000 | 0.000 | ||
| 7071 | 2016.11.09 02:00 | modify | 1658 | 0.06 | 130.050 | 128.609 | 136.121 | ||
| 7072 | 2016.11.09 04:04 | s/l | 1658 | 0.06 | 128.608 | 128.609 | 136.121 | -65.86 | 20525.49 |
| 7073 | 2016.11.09 04:05 | close | 1657 | 0.06 | 128.606 | 130.873 | 123.397 | 37.53 | 20563.02 |
| 7074 | 2016.11.09 13:10 | sell | 1659 | 0.06 | 128.328 | 0.000 | 0.000 | ||
| 7075 | 2016.11.09 13:10 | modify | 1659 | 0.06 | 128.328 | 129.759 | 122.225 | ||
| 7076 | 2016.11.09 17:38 | s/l | 1659 | 0.06 | 129.761 | 129.759 | 122.225 | -65.44 | 20497.58 |
| 7077 | 2016.11.10 02:55 | buy | 1660 | 0.06 | 131.393 | 0.000 | 0.000 | ||
| 7078 | 2016.11.10 02:55 | modify | 1660 | 0.06 | 131.393 | 129.858 | 137.435 | ||
| 7079 | 2016.11.10 18:20 | modify | 1660 | 0.06 | 131.393 | 132.018 | 137.435 | ||
| 7080 | 2016.11.10 18:25 | modify | 1660 | 0.06 | 131.393 | 132.121 | 137.435 | ||
| 7081 | 2016.11.10 20:15 | modify | 1660 | 0.06 | 131.393 | 132.128 | 137.435 | ||
| 7082 | 2016.11.10 20:20 | modify | 1660 | 0.06 | 131.393 | 132.187 | 137.435 | ||
| 7083 | 2016.11.10 20:55 | modify | 1660 | 0.06 | 131.393 | 132.531 | 137.435 | ||
| 7084 | 2016.11.10 22:15 | modify | 1660 | 0.06 | 131.393 | 132.571 | 137.435 | ||
| 7085 | 2016.11.10 22:25 | modify | 1660 | 0.06 | 131.393 | 132.623 | 137.435 | ||
| 7086 | 2016.11.11 10:35 | modify | 1660 | 0.06 | 131.393 | 132.699 | 137.435 | ||
| 7087 | 2016.11.11 11:00 | modify | 1660 | 0.06 | 131.393 | 132.703 | 137.435 | ||
| 7088 | 2016.11.11 11:10 | modify | 1660 | 0.06 | 131.393 | 132.710 | 137.435 | ||
| 7089 | 2016.11.11 11:15 | modify | 1660 | 0.06 | 131.393 | 132.736 | 137.435 | ||
| 7090 | 2016.11.11 11:35 | modify | 1660 | 0.06 | 131.393 | 132.853 | 137.435 | ||
| 7091 | 2016.11.11 11:50 | modify | 1660 | 0.06 | 131.393 | 132.896 | 137.435 | ||
| 7092 | 2016.11.11 12:00 | modify | 1660 | 0.06 | 131.393 | 133.012 | 137.435 | ||
| 7093 | 2016.11.11 12:10 | modify | 1660 | 0.06 | 131.393 | 133.027 | 137.435 | ||
| 7094 | 2016.11.11 18:00 | close | 1660 | 0.06 | 134.091 | 133.027 | 137.435 | 123.54 | 20621.13 |
| 7095 | 2016.11.11 20:15 | buy | 1661 | 0.06 | 134.350 | 0.000 | 0.000 | ||
| 7096 | 2016.11.11 20:15 | modify | 1661 | 0.06 | 134.350 | 132.872 | 140.358 | ||
| 7097 | 2016.11.16 09:25 | modify | 1661 | 0.06 | 134.350 | 134.954 | 140.358 | ||
| 7098 | 2016.11.16 09:30 | modify | 1661 | 0.06 | 134.350 | 134.990 | 140.358 | ||
| 7099 | 2016.11.16 10:40 | modify | 1661 | 0.06 | 134.350 | 135.032 | 140.358 | ||
| 7100 | 2016.11.16 22:00 | close | 1661 | 0.06 | 135.792 | 135.032 | 140.358 | 66.80 | 20687.92 |
| 7101 | 2016.11.18 11:00 | buy | 1662 | 0.06 | 137.197 | 0.000 | 0.000 | ||
| 7102 | 2016.11.18 11:00 | modify | 1662 | 0.06 | 137.197 | 135.748 | 143.352 | ||
| 7103 | 2016.11.18 15:06 | s/l | 1662 | 0.06 | 135.743 | 135.748 | 143.352 | -66.42 | 20621.50 |
| 7104 | 2016.11.22 02:10 | buy | 1663 | 0.06 | 138.250 | 0.000 | 0.000 | ||
| 7105 | 2016.11.22 02:10 | modify | 1663 | 0.06 | 138.250 | 136.678 | 144.276 | ||
| 7106 | 2016.11.22 15:00 | close | 1663 | 0.06 | 137.935 | 136.678 | 144.276 | -14.39 | 20607.11 |
| 7107 | 2016.11.23 00:10 | sell | 1664 | 0.06 | 137.959 | 0.000 | 0.000 | ||
| 7108 | 2016.11.23 00:10 | modify | 1664 | 0.06 | 137.959 | 139.419 | 131.950 | ||
| 7109 | 2016.11.23 17:22 | s/l | 1664 | 0.06 | 139.421 | 139.419 | 131.950 | -66.76 | 20540.35 |
| 7110 | 2016.11.25 13:55 | sell | 1665 | 0.06 | 140.785 | 0.000 | 0.000 | ||
| 7111 | 2016.11.25 13:55 | modify | 1665 | 0.06 | 140.785 | 142.198 | 134.627 | ||
| 7112 | 2016.11.29 13:00 | close | 1665 | 0.06 | 140.300 | 142.198 | 134.627 | 20.96 | 20561.31 |
| 7113 | 2016.12.01 04:45 | buy | 1666 | 0.06 | 143.170 | 0.000 | 0.000 | ||
| 7114 | 2016.12.01 04:45 | modify | 1666 | 0.06 | 143.170 | 141.712 | 149.246 | ||
| 7115 | 2016.12.02 00:00 | close | 1666 | 0.06 | 143.633 | 141.712 | 149.246 | 21.46 | 20582.77 |
| 7116 | 2016.12.05 06:05 | sell | 1667 | 0.06 | 144.060 | 0.000 | 0.000 | ||
| 7117 | 2016.12.05 06:05 | modify | 1667 | 0.06 | 144.060 | 145.462 | 137.988 | ||
| 7118 | 2016.12.05 12:09 | s/l | 1667 | 0.06 | 145.462 | 145.462 | 137.988 | -64.03 | 20518.74 |
| 7119 | 2016.12.05 18:00 | buy | 1668 | 0.06 | 145.377 | 0.000 | 0.000 | ||
| 7120 | 2016.12.05 18:00 | modify | 1668 | 0.06 | 145.377 | 143.867 | 151.594 | ||
| 7121 | 2016.12.06 01:00 | close | 1668 | 0.06 | 144.884 | 143.867 | 151.594 | -22.21 | 20496.53 |
| 7122 | 2016.12.06 02:00 | sell | 1669 | 0.06 | 144.900 | 0.000 | 0.000 | ||
| 7123 | 2016.12.06 02:00 | modify | 1669 | 0.06 | 144.900 | 146.355 | 138.889 | ||
| 7124 | 2016.12.08 13:00 | close | 1669 | 0.06 | 143.981 | 146.355 | 138.889 | 39.58 | 20536.11 |
| 7125 | 2016.12.12 19:20 | buy | 1670 | 0.06 | 146.123 | 0.000 | 0.000 | ||
| 7126 | 2016.12.12 19:20 | modify | 1670 | 0.06 | 146.123 | 144.667 | 152.212 | ||
| 7127 | 2016.12.13 02:00 | close | 1670 | 0.06 | 145.739 | 144.667 | 152.212 | -17.23 | 20518.88 |
| 7128 | 2016.12.13 06:30 | sell | 1671 | 0.06 | 145.858 | 0.000 | 0.000 | ||
| 7129 | 2016.12.13 06:30 | modify | 1671 | 0.06 | 145.858 | 147.285 | 139.826 | ||
| 7130 | 2016.12.14 22:35 | s/l | 1671 | 0.06 | 147.294 | 147.285 | 139.826 | -66.18 | 20452.71 |
| 7131 | 2016.12.16 13:55 | buy | 1672 | 0.06 | 146.919 | 0.000 | 0.000 | ||
| 7132 | 2016.12.16 13:55 | modify | 1672 | 0.06 | 146.919 | 145.362 | 152.916 | ||
| 7133 | 2016.12.19 14:49 | s/l | 1672 | 0.06 | 145.361 | 145.362 | 152.916 | -70.85 | 20381.86 |
| 7134 | 2016.12.20 00:20 | sell | 1673 | 0.06 | 145.170 | 0.000 | 0.000 | ||
| 7135 | 2016.12.20 00:20 | modify | 1673 | 0.06 | 145.170 | 146.570 | 139.113 | ||
| 7136 | 2016.12.20 11:00 | close | 1673 | 0.06 | 146.254 | 146.570 | 139.113 | -49.51 | 20332.35 |
| 7137 | 2016.12.20 20:35 | sell | 1674 | 0.06 | 145.632 | 0.000 | 0.000 | ||
| 7138 | 2016.12.20 20:35 | modify | 1674 | 0.06 | 145.632 | 147.030 | 139.578 | ||
| 7139 | 2016.12.21 19:00 | close | 1674 | 0.06 | 145.472 | 147.030 | 139.578 | 6.70 | 20339.05 |
| 7140 | 2016.12.26 02:45 | buy | 1675 | 0.06 | 143.985 | 0.000 | 0.000 | ||
| 7141 | 2016.12.26 02:45 | modify | 1675 | 0.06 | 143.985 | 142.536 | 150.043 | ||
| 7142 | 2016.12.28 16:00 | close | 1675 | 0.06 | 143.777 | 142.536 | 150.043 | -8.88 | 20330.18 |
| 7143 | 2016.12.30 20:15 | buy | 1676 | 0.06 | 144.066 | 0.000 | 0.000 | ||
| 7144 | 2016.12.30 20:15 | modify | 1676 | 0.06 | 144.066 | 142.535 | 150.043 | ||
| 7145 | 2017.01.02 20:00 | close | 1676 | 0.06 | 144.131 | 142.535 | 150.043 | 3.28 | 20333.46 |
| 7146 | 2017.01.09 07:00 | buy | 1677 | 0.06 | 143.730 | 0.000 | 0.000 | ||
| 7147 | 2017.01.09 07:00 | modify | 1677 | 0.06 | 143.730 | 142.282 | 149.709 | ||
| 7148 | 2017.01.09 11:00 | close | 1677 | 0.06 | 142.661 | 142.282 | 149.709 | -48.82 | 20284.64 |
| 7149 | 2017.01.12 12:20 | sell | 1678 | 0.06 | 140.056 | 0.000 | 0.000 | ||
| 7150 | 2017.01.12 12:20 | modify | 1678 | 0.06 | 140.056 | 141.593 | 134.004 | ||
| 7151 | 2017.01.13 07:00 | close | 1678 | 0.06 | 139.870 | 141.593 | 134.004 | 7.89 | 20292.53 |
| 7152 | 2017.01.16 09:55 | sell | 1679 | 0.06 | 137.293 | 0.000 | 0.000 | ||
| 7153 | 2017.01.16 09:55 | modify | 1679 | 0.06 | 137.293 | 138.778 | 131.049 | ||
| 7154 | 2017.01.17 05:00 | close | 1679 | 0.06 | 137.616 | 138.778 | 131.049 | -15.35 | 20277.19 |
| 7155 | 2017.01.17 21:30 | buy | 1680 | 0.06 | 139.745 | 0.000 | 0.000 | ||
| 7156 | 2017.01.17 21:30 | modify | 1680 | 0.06 | 139.745 | 138.311 | 145.860 | ||
| 7157 | 2017.01.19 19:05 | modify | 1680 | 0.06 | 139.745 | 140.387 | 145.860 | ||
| 7158 | 2017.01.19 19:10 | modify | 1680 | 0.06 | 139.745 | 140.456 | 145.860 | ||
| 7159 | 2017.01.20 08:00 | close | 1680 | 0.06 | 141.787 | 140.456 | 145.860 | 94.83 | 20372.02 |
| 7160 | 2017.01.20 10:35 | sell | 1681 | 0.06 | 141.715 | 0.000 | 0.000 | ||
| 7161 | 2017.01.20 10:35 | modify | 1681 | 0.06 | 141.715 | 143.166 | 135.613 | ||
| 7162 | 2017.01.24 18:00 | close | 1681 | 0.06 | 141.806 | 143.166 | 135.613 | -5.35 | 20366.66 |
| 7163 | 2017.01.25 10:30 | sell | 1682 | 0.06 | 142.202 | 0.000 | 0.000 | ||
| 7164 | 2017.01.25 10:30 | modify | 1682 | 0.06 | 142.202 | 143.608 | 136.120 | ||
| 7165 | 2017.01.25 21:21 | s/l | 1682 | 0.06 | 143.608 | 143.608 | 136.120 | -64.21 | 20302.45 |
| 7166 | 2017.01.26 01:55 | buy | 1683 | 0.06 | 143.186 | 0.000 | 0.000 | ||
| 7167 | 2017.01.26 01:55 | modify | 1683 | 0.06 | 143.186 | 141.656 | 149.156 | ||
| 7168 | 2017.01.27 09:00 | close | 1683 | 0.06 | 144.380 | 141.656 | 149.156 | 54.85 | 20357.31 |
| 7169 | 2017.01.27 11:55 | buy | 1684 | 0.06 | 144.480 | 0.000 | 0.000 | ||
| 7170 | 2017.01.27 11:55 | modify | 1684 | 0.06 | 144.480 | 142.993 | 150.464 | ||
| 7171 | 2017.01.27 19:25 | sell | 1685 | 0.06 | 144.390 | 0.000 | 0.000 | ||
| 7172 | 2017.01.27 19:25 | modify | 1685 | 0.06 | 144.390 | 145.827 | 138.373 | ||
| 7173 | 2017.01.30 16:45 | s/l | 1684 | 0.06 | 142.991 | 142.993 | 150.464 | -67.70 | 20289.61 |
| 7174 | 2017.01.30 18:55 | modify | 1685 | 0.06 | 144.390 | 143.785 | 138.373 | ||
| 7175 | 2017.01.30 19:00 | modify | 1685 | 0.06 | 144.390 | 143.770 | 138.373 | ||
| 7176 | 2017.01.30 19:05 | modify | 1685 | 0.06 | 144.390 | 143.717 | 138.373 | ||
| 7177 | 2017.01.30 19:15 | modify | 1685 | 0.06 | 144.390 | 143.619 | 138.373 | ||
| 7178 | 2017.01.30 19:20 | modify | 1685 | 0.06 | 144.390 | 143.609 | 138.373 | ||
| 7179 | 2017.01.30 19:25 | modify | 1685 | 0.06 | 144.390 | 143.586 | 138.373 | ||
| 7180 | 2017.01.30 19:45 | modify | 1685 | 0.06 | 144.390 | 143.480 | 138.373 | ||
| 7181 | 2017.01.30 19:50 | modify | 1685 | 0.06 | 144.390 | 143.462 | 138.373 | ||
| 7182 | 2017.01.30 20:35 | modify | 1685 | 0.06 | 144.390 | 143.457 | 138.373 | ||
| 7183 | 2017.01.30 21:00 | modify | 1685 | 0.06 | 144.390 | 143.434 | 138.373 | ||
| 7184 | 2017.01.31 11:55 | modify | 1685 | 0.06 | 144.390 | 143.255 | 138.373 | ||
| 7185 | 2017.01.31 12:00 | modify | 1685 | 0.06 | 144.390 | 143.075 | 138.373 | ||
| 7186 | 2017.01.31 12:35 | modify | 1685 | 0.06 | 144.390 | 143.057 | 138.373 | ||
| 7187 | 2017.01.31 14:10 | modify | 1685 | 0.06 | 144.390 | 143.036 | 138.373 | ||
| 7188 | 2017.01.31 16:35 | modify | 1685 | 0.06 | 144.390 | 143.035 | 138.373 | ||
| 7189 | 2017.01.31 16:40 | modify | 1685 | 0.06 | 144.390 | 143.023 | 138.373 | ||
| 7190 | 2017.01.31 16:45 | modify | 1685 | 0.06 | 144.390 | 142.919 | 138.373 | ||
| 7191 | 2017.01.31 16:55 | modify | 1685 | 0.06 | 144.390 | 142.723 | 138.373 | ||
| 7192 | 2017.01.31 17:00 | modify | 1685 | 0.06 | 144.390 | 142.533 | 138.373 | ||
| 7193 | 2017.01.31 17:05 | close | 1685 | 0.06 | 140.525 | 142.533 | 138.373 | 175.31 | 20464.92 |
| 7194 | 2017.02.01 21:10 | buy | 1686 | 0.06 | 143.357 | 0.000 | 0.000 | ||
| 7195 | 2017.02.01 21:10 | modify | 1686 | 0.06 | 143.357 | 141.757 | 149.424 | ||
| 7196 | 2017.02.02 13:00 | close | 1686 | 0.06 | 142.157 | 141.757 | 149.424 | -53.88 | 20411.03 |
| 7197 | 2017.02.02 22:45 | sell | 1687 | 0.06 | 141.334 | 0.000 | 0.000 | ||
| 7198 | 2017.02.02 22:45 | modify | 1687 | 0.06 | 141.334 | 142.744 | 135.294 | ||
| 7199 | 2017.02.06 09:00 | close | 1687 | 0.06 | 140.703 | 142.744 | 135.294 | 27.62 | 20438.65 |
| 7200 | 2017.02.09 04:45 | buy | 1688 | 0.06 | 140.286 | 0.000 | 0.000 | ||
| 7201 | 2017.02.09 04:45 | modify | 1688 | 0.06 | 140.286 | 138.833 | 146.291 | ||
| 7202 | 2017.02.10 17:00 | close | 1688 | 0.06 | 141.433 | 138.833 | 146.291 | 52.70 | 20491.35 |
| 7203 | 2017.02.10 20:00 | sell | 1689 | 0.06 | 141.636 | 0.000 | 0.000 | ||
| 7204 | 2017.02.10 20:00 | modify | 1689 | 0.06 | 141.636 | 143.127 | 135.591 | ||
| 7205 | 2017.02.13 15:30 | close | 1689 | 0.06 | 142.515 | 143.127 | 135.591 | -40.74 | 20450.62 |
| 7206 | 2017.02.13 18:50 | buy | 1690 | 0.06 | 142.368 | 0.000 | 0.000 | ||
| 7207 | 2017.02.13 18:50 | modify | 1690 | 0.06 | 142.368 | 140.936 | 148.407 | ||
| 7208 | 2017.02.15 15:00 | close | 1690 | 0.06 | 142.109 | 140.936 | 148.407 | -11.21 | 20439.41 |
| 7209 | 2017.02.20 17:15 | buy | 1691 | 0.06 | 141.041 | 0.000 | 0.000 | ||
| 7210 | 2017.02.20 17:15 | modify | 1691 | 0.06 | 141.041 | 139.608 | 147.084 | ||
| 7211 | 2017.02.22 12:00 | close | 1691 | 0.06 | 140.761 | 139.608 | 147.084 | -12.17 | 20427.24 |
| 7212 | 2017.02.23 14:50 | buy | 1692 | 0.06 | 141.040 | 0.000 | 0.000 | ||
| 7213 | 2017.02.23 14:50 | modify | 1692 | 0.06 | 141.040 | 139.525 | 147.055 | ||
| 7214 | 2017.02.24 16:00 | close | 1692 | 0.06 | 140.663 | 139.525 | 147.055 | -16.91 | 20410.34 |
| 7215 | 2017.02.27 09:25 | sell | 1693 | 0.06 | 139.405 | 0.000 | 0.000 | ||
| 7216 | 2017.02.27 09:25 | modify | 1693 | 0.06 | 139.405 | 140.830 | 133.351 | ||
| 7217 | 2017.02.27 21:00 | close | 1693 | 0.06 | 140.328 | 140.830 | 133.351 | -42.15 | 20368.19 |
| 7218 | 2017.03.02 20:55 | buy | 1694 | 0.06 | 140.438 | 0.000 | 0.000 | ||
| 7219 | 2017.03.02 20:55 | modify | 1694 | 0.06 | 140.438 | 138.940 | 146.423 | ||
| 7220 | 2017.03.03 06:00 | close | 1694 | 0.06 | 140.057 | 138.940 | 146.423 | -17.09 | 20351.10 |
| 7221 | 2017.03.06 17:25 | sell | 1695 | 0.06 | 139.550 | 0.000 | 0.000 | ||
| 7222 | 2017.03.06 17:25 | modify | 1695 | 0.06 | 139.550 | 140.993 | 133.537 | ||
| 7223 | 2017.03.08 01:00 | close | 1695 | 0.06 | 139.158 | 140.993 | 133.537 | 16.71 | 20367.81 |
| 7224 | 2017.03.09 08:00 | buy | 1696 | 0.06 | 139.269 | 0.000 | 0.000 | ||
| 7225 | 2017.03.09 08:00 | modify | 1696 | 0.06 | 139.269 | 137.777 | 145.246 | ||
| 7226 | 2017.03.10 20:00 | close | 1696 | 0.06 | 139.767 | 137.777 | 145.246 | 23.06 | 20390.87 |
| 7227 | 2017.03.13 08:25 | sell | 1697 | 0.06 | 139.750 | 0.000 | 0.000 | ||
| 7228 | 2017.03.13 08:25 | modify | 1697 | 0.06 | 139.750 | 141.181 | 133.748 | ||
| 7229 | 2017.03.13 22:00 | close | 1697 | 0.06 | 140.387 | 141.181 | 133.748 | -29.09 | 20361.78 |
| 7230 | 2017.03.14 00:10 | buy | 1698 | 0.06 | 140.347 | 0.000 | 0.000 | ||
| 7231 | 2017.03.14 00:10 | modify | 1698 | 0.06 | 140.347 | 138.899 | 146.363 | ||
| 7232 | 2017.03.14 11:00 | close | 1698 | 0.06 | 139.761 | 138.899 | 146.363 | -26.76 | 20335.02 |
| 7233 | 2017.03.15 01:00 | sell | 1699 | 0.06 | 139.469 | 0.000 | 0.000 | ||
| 7234 | 2017.03.15 01:00 | modify | 1699 | 0.06 | 139.469 | 140.880 | 133.376 | ||
| 7235 | 2017.03.15 11:00 | close | 1699 | 0.06 | 140.284 | 140.880 | 133.376 | -37.22 | 20297.80 |
| 7236 | 2017.03.17 02:20 | buy | 1700 | 0.06 | 139.998 | 0.000 | 0.000 | ||
| 7237 | 2017.03.17 02:20 | modify | 1700 | 0.06 | 139.998 | 138.564 | 146.015 | ||
| 7238 | 2017.03.17 21:00 | close | 1700 | 0.06 | 139.617 | 138.564 | 146.015 | -17.40 | 20280.40 |
| 7239 | 2017.03.20 01:25 | sell | 1701 | 0.06 | 139.603 | 0.000 | 0.000 | ||
| 7240 | 2017.03.20 01:25 | modify | 1701 | 0.06 | 139.603 | 141.057 | 133.600 | ||
| 7241 | 2017.03.21 12:00 | close | 1701 | 0.06 | 139.677 | 141.057 | 133.600 | -3.98 | 20276.42 |
| 7242 | 2017.03.22 21:45 | sell | 1702 | 0.06 | 138.478 | 0.000 | 0.000 | ||
| 7243 | 2017.03.22 21:45 | modify | 1702 | 0.06 | 138.478 | 139.893 | 132.437 | ||
| 7244 | 2017.03.23 07:00 | close | 1702 | 0.06 | 139.063 | 139.893 | 132.437 | -28.50 | 20247.92 |
| 7245 | 2017.03.24 19:30 | sell | 1703 | 0.06 | 138.725 | 0.000 | 0.000 | ||
| 7246 | 2017.03.24 19:30 | modify | 1703 | 0.06 | 138.725 | 140.244 | 132.535 | ||
| 7247 | 2017.03.27 16:00 | close | 1703 | 0.06 | 138.843 | 140.244 | 132.535 | -5.99 | 20241.94 |
| 7248 | 2017.03.27 21:45 | buy | 1704 | 0.06 | 138.916 | 0.000 | 0.000 | ||
| 7249 | 2017.03.27 21:45 | modify | 1704 | 0.06 | 138.916 | 137.464 | 144.902 | ||
| 7250 | 2017.03.28 18:00 | close | 1704 | 0.06 | 138.204 | 137.464 | 144.902 | -32.21 | 20209.73 |
| 7251 | 2017.03.29 01:10 | sell | 1705 | 0.06 | 138.390 | 0.000 | 0.000 | ||
| 7252 | 2017.03.29 01:10 | modify | 1705 | 0.06 | 138.390 | 139.828 | 132.387 | ||
| 7253 | 2017.03.30 02:00 | close | 1705 | 0.06 | 138.221 | 139.828 | 132.387 | 5.93 | 20215.66 |
| 7254 | 2017.04.03 06:35 | buy | 1706 | 0.06 | 139.634 | 0.000 | 0.000 | ||
| 7255 | 2017.04.03 06:35 | modify | 1706 | 0.06 | 139.634 | 138.198 | 145.619 | ||
| 7256 | 2017.04.04 01:20 | sell | 1707 | 0.06 | 138.467 | 0.000 | 0.000 | ||
| 7257 | 2017.04.04 01:20 | modify | 1707 | 0.06 | 138.467 | 139.885 | 132.436 | ||
| 7258 | 2017.04.04 03:01 | s/l | 1706 | 0.06 | 138.196 | 138.198 | 145.619 | -65.37 | 20150.29 |
| 7259 | 2017.04.05 04:00 | close | 1707 | 0.06 | 137.821 | 139.885 | 132.436 | 28.91 | 20179.21 |
| 7260 | 2017.04.05 06:00 | buy | 1708 | 0.06 | 137.816 | 0.000 | 0.000 | ||
| 7261 | 2017.04.05 06:00 | modify | 1708 | 0.06 | 137.816 | 136.377 | 143.801 | ||
| 7262 | 2017.04.05 11:15 | sell | 1709 | 0.06 | 137.706 | 0.000 | 0.000 | ||
| 7263 | 2017.04.05 11:15 | modify | 1709 | 0.06 | 137.706 | 139.107 | 131.631 | ||
| 7264 | 2017.04.07 02:00 | close | 1708 | 0.06 | 138.166 | 136.377 | 143.801 | 17.23 | 20196.44 |
| 7265 | 2017.04.10 06:00 | close | 1709 | 0.06 | 137.959 | 139.107 | 131.631 | -14.54 | 20181.90 |
| 7266 | 2017.04.11 14:00 | sell | 1710 | 0.06 | 137.463 | 0.000 | 0.000 | ||
| 7267 | 2017.04.11 14:00 | modify | 1710 | 0.06 | 137.463 | 138.866 | 131.424 | ||
| 7268 | 2017.04.12 15:25 | buy | 1711 | 0.06 | 136.979 | 0.000 | 0.000 | ||
| 7269 | 2017.04.12 15:25 | modify | 1711 | 0.06 | 136.979 | 135.489 | 142.950 | ||
| 7270 | 2017.04.12 16:00 | close | 1710 | 0.06 | 136.867 | 138.866 | 131.424 | 26.62 | 20208.52 |
| 7271 | 2017.04.13 08:05 | sell | 1712 | 0.06 | 136.746 | 0.000 | 0.000 | ||
| 7272 | 2017.04.13 08:05 | modify | 1712 | 0.06 | 136.746 | 138.163 | 130.732 | ||
| 7273 | 2017.04.14 00:00 | close | 1711 | 0.06 | 136.345 | 135.489 | 142.950 | -27.71 | 20180.81 |
| 7274 | 2017.04.17 15:00 | close | 1712 | 0.06 | 136.161 | 138.163 | 130.732 | 25.52 | 20206.33 |
| 7275 | 2017.04.18 10:40 | buy | 1713 | 0.06 | 137.037 | 0.000 | 0.000 | ||
| 7276 | 2017.04.18 10:40 | modify | 1713 | 0.06 | 137.037 | 135.588 | 143.125 | ||
| 7277 | 2017.04.18 21:15 | modify | 1713 | 0.06 | 137.037 | 137.693 | 143.125 | ||
| 7278 | 2017.04.18 21:20 | modify | 1713 | 0.06 | 137.037 | 137.768 | 143.125 | ||
| 7279 | 2017.04.19 03:05 | modify | 1713 | 0.06 | 137.037 | 137.785 | 143.125 | ||
| 7280 | 2017.04.19 03:15 | modify | 1713 | 0.06 | 137.037 | 137.844 | 143.125 | ||
| 7281 | 2017.04.19 03:25 | modify | 1713 | 0.06 | 137.037 | 137.876 | 143.125 | ||
| 7282 | 2017.04.19 10:10 | modify | 1713 | 0.06 | 137.037 | 137.995 | 143.125 | ||
| 7283 | 2017.04.19 10:15 | modify | 1713 | 0.06 | 137.037 | 138.084 | 143.125 | ||
| 7284 | 2017.04.19 10:35 | modify | 1713 | 0.06 | 137.037 | 138.121 | 143.125 | ||
| 7285 | 2017.04.19 11:45 | modify | 1713 | 0.06 | 137.037 | 138.136 | 143.125 | ||
| 7286 | 2017.04.19 14:10 | modify | 1713 | 0.06 | 137.037 | 138.182 | 143.125 | ||
| 7287 | 2017.04.19 14:15 | modify | 1713 | 0.06 | 137.037 | 138.261 | 143.125 | ||
| 7288 | 2017.04.19 14:25 | modify | 1713 | 0.06 | 137.037 | 138.371 | 143.125 | ||
| 7289 | 2017.04.19 14:55 | modify | 1713 | 0.06 | 137.037 | 138.411 | 143.125 | ||
| 7290 | 2017.04.19 15:00 | modify | 1713 | 0.06 | 137.037 | 138.433 | 143.125 | ||
| 7291 | 2017.04.19 15:25 | modify | 1713 | 0.06 | 137.037 | 138.452 | 143.125 | ||
| 7292 | 2017.04.19 21:00 | close | 1713 | 0.06 | 139.321 | 138.452 | 143.125 | 104.63 | 20310.96 |
| 7293 | 2017.04.20 05:50 | sell | 1714 | 0.06 | 139.261 | 0.000 | 0.000 | ||
| 7294 | 2017.04.20 05:50 | modify | 1714 | 0.06 | 139.261 | 140.682 | 133.247 | ||
| 7295 | 2017.04.20 23:50 | buy | 1715 | 0.06 | 140.071 | 0.000 | 0.000 | ||
| 7296 | 2017.04.20 23:50 | modify | 1715 | 0.06 | 140.071 | 138.638 | 146.072 | ||
| 7297 | 2017.04.21 06:00 | close | 1714 | 0.06 | 139.791 | 140.682 | 133.247 | -24.80 | 20286.16 |
| 7298 | 2017.04.24 00:05 | close | 1715 | 0.06 | 141.497 | 138.638 | 146.072 | 65.75 | 20351.92 |
| 7299 | 2017.04.27 22:05 | buy | 1716 | 0.06 | 143.525 | 0.000 | 0.000 | ||
| 7300 | 2017.04.27 22:05 | modify | 1716 | 0.06 | 143.525 | 142.079 | 149.542 | ||
| 7301 | 2017.04.28 08:45 | sell | 1717 | 0.06 | 143.473 | 0.000 | 0.000 | ||
| 7302 | 2017.04.28 08:45 | modify | 1717 | 0.06 | 143.473 | 144.920 | 137.464 | ||
| 7303 | 2017.04.28 19:00 | close | 1717 | 0.06 | 144.178 | 144.920 | 137.464 | -32.19 | 20319.73 |
| 7304 | 2017.05.01 02:00 | close | 1716 | 0.06 | 143.894 | 142.079 | 149.542 | 17.47 | 20337.20 |
| 7305 | 2017.05.01 16:45 | buy | 1718 | 0.06 | 144.351 | 0.000 | 0.000 | ||
| 7306 | 2017.05.01 16:45 | modify | 1718 | 0.06 | 144.351 | 142.899 | 150.341 | ||
| 7307 | 2017.05.03 10:00 | close | 1718 | 0.06 | 144.789 | 142.899 | 150.341 | 20.62 | 20357.82 |
| 7308 | 2017.05.03 21:00 | buy | 1719 | 0.06 | 145.093 | 0.000 | 0.000 | ||
| 7309 | 2017.05.03 21:00 | modify | 1719 | 0.06 | 145.093 | 143.639 | 151.186 | ||
| 7310 | 2017.05.04 22:00 | close | 1719 | 0.06 | 145.251 | 143.639 | 151.186 | 8.15 | 20365.97 |
| 7311 | 2017.05.08 05:50 | buy | 1720 | 0.06 | 146.148 | 0.000 | 0.000 | ||
| 7312 | 2017.05.08 05:50 | modify | 1720 | 0.06 | 146.148 | 144.686 | 152.123 | ||
| 7313 | 2017.05.08 17:00 | close | 1720 | 0.06 | 145.852 | 144.686 | 152.123 | -13.52 | 20352.45 |
| 7314 | 2017.05.08 18:55 | sell | 1721 | 0.06 | 145.972 | 0.000 | 0.000 | ||
| 7315 | 2017.05.08 18:55 | modify | 1721 | 0.06 | 145.972 | 147.396 | 139.920 | ||
| 7316 | 2017.05.09 01:00 | close | 1721 | 0.06 | 146.598 | 147.396 | 139.920 | -29.19 | 20323.26 |
| 7317 | 2017.05.11 08:10 | buy | 1722 | 0.06 | 147.778 | 0.000 | 0.000 | ||
| 7318 | 2017.05.11 08:10 | modify | 1722 | 0.06 | 147.778 | 146.341 | 153.770 | ||
| 7319 | 2017.05.11 16:56 | s/l | 1722 | 0.06 | 146.338 | 146.341 | 153.770 | -65.78 | 20257.48 |
| 7320 | 2017.05.12 01:30 | sell | 1723 | 0.06 | 146.733 | 0.000 | 0.000 | ||
| 7321 | 2017.05.12 01:30 | modify | 1723 | 0.06 | 146.733 | 148.142 | 140.704 | ||
| 7322 | 2017.05.15 07:00 | close | 1723 | 0.06 | 146.327 | 148.142 | 140.704 | 17.94 | 20275.43 |
| 7323 | 2017.05.15 19:00 | buy | 1724 | 0.06 | 146.680 | 0.000 | 0.000 | ||
| 7324 | 2017.05.15 19:00 | modify | 1724 | 0.06 | 146.680 | 145.247 | 152.738 | ||
| 7325 | 2017.05.16 17:00 | close | 1724 | 0.06 | 146.378 | 145.247 | 152.738 | -13.48 | 20261.95 |
| 7326 | 2017.05.18 15:30 | buy | 1725 | 0.06 | 144.087 | 0.000 | 0.000 | ||
| 7327 | 2017.05.18 15:30 | modify | 1725 | 0.06 | 144.087 | 142.609 | 150.066 | ||
| 7328 | 2017.05.22 17:00 | close | 1725 | 0.06 | 144.703 | 142.609 | 150.066 | 28.75 | 20290.70 |
| 7329 | 2017.05.23 07:30 | sell | 1726 | 0.06 | 144.402 | 0.000 | 0.000 | ||
| 7330 | 2017.05.23 07:30 | modify | 1726 | 0.06 | 144.402 | 145.806 | 138.383 | ||
| 7331 | 2017.05.23 21:00 | close | 1726 | 0.06 | 144.867 | 145.806 | 138.383 | -21.24 | 20269.46 |
| 7332 | 2017.05.24 03:30 | buy | 1727 | 0.06 | 144.929 | 0.000 | 0.000 | ||
| 7333 | 2017.05.24 03:30 | modify | 1727 | 0.06 | 144.929 | 143.442 | 150.919 | ||
| 7334 | 2017.05.25 00:00 | close | 1727 | 0.06 | 144.624 | 143.442 | 150.919 | -12.99 | 20256.47 |
| 7335 | 2017.05.29 20:10 | buy | 1728 | 0.06 | 142.960 | 0.000 | 0.000 | ||
| 7336 | 2017.05.29 20:10 | modify | 1728 | 0.06 | 142.960 | 141.530 | 148.950 | ||
| 7337 | 2017.05.31 11:39 | s/l | 1728 | 0.06 | 141.509 | 141.530 | 148.950 | -65.65 | 20190.82 |
| 7338 | 2017.06.01 00:15 | buy | 1729 | 0.06 | 142.691 | 0.000 | 0.000 | ||
| 7339 | 2017.06.01 00:15 | modify | 1729 | 0.06 | 142.691 | 141.108 | 148.753 | ||
| 7340 | 2017.06.02 16:00 | close | 1729 | 0.06 | 142.655 | 141.108 | 148.753 | -1.34 | 20189.49 |
| 7341 | 2017.06.02 23:35 | sell | 1730 | 0.06 | 142.315 | 0.000 | 0.000 | ||
| 7342 | 2017.06.02 23:35 | modify | 1730 | 0.06 | 142.315 | 143.720 | 136.234 | ||
| 7343 | 2017.06.05 20:00 | close | 1730 | 0.06 | 142.788 | 143.720 | 136.234 | -22.20 | 20167.29 |
| 7344 | 2017.06.08 18:55 | buy | 1731 | 0.06 | 142.469 | 0.000 | 0.000 | ||
| 7345 | 2017.06.08 18:55 | modify | 1731 | 0.06 | 142.469 | 141.038 | 148.518 | ||
| 7346 | 2017.06.08 22:25 | sell | 1732 | 0.06 | 142.381 | 0.000 | 0.000 | ||
| 7347 | 2017.06.08 22:25 | modify | 1732 | 0.06 | 142.381 | 143.790 | 136.340 | ||
| 7348 | 2017.06.09 00:00 | s/l | 1731 | 0.06 | 140.863 | 141.038 | 148.518 | -73.05 | 20094.24 |
| 7349 | 2017.06.09 00:05 | close | 1732 | 0.06 | 139.705 | 143.790 | 136.340 | 121.61 | 20215.86 |
| 7350 | 2017.06.09 07:50 | sell | 1733 | 0.06 | 140.808 | 0.000 | 0.000 | ||
| 7351 | 2017.06.09 07:50 | modify | 1733 | 0.06 | 140.808 | 142.220 | 134.571 | ||
| 7352 | 2017.06.12 08:00 | close | 1733 | 0.06 | 140.665 | 142.220 | 134.571 | 5.93 | 20221.79 |
| 7353 | 2017.06.15 01:00 | sell | 1734 | 0.06 | 139.796 | 0.000 | 0.000 | ||
| 7354 | 2017.06.15 01:00 | modify | 1734 | 0.06 | 139.796 | 141.199 | 133.719 | ||
| 7355 | 2017.06.15 17:00 | close | 1734 | 0.06 | 140.800 | 141.199 | 133.719 | -45.85 | 20175.94 |
| 7356 | 2017.06.16 22:30 | sell | 1735 | 0.06 | 141.710 | 0.000 | 0.000 | ||
| 7357 | 2017.06.16 22:30 | modify | 1735 | 0.06 | 141.710 | 143.137 | 135.702 | ||
| 7358 | 2017.06.19 15:20 | buy | 1736 | 0.06 | 142.006 | 0.000 | 0.000 | ||
| 7359 | 2017.06.19 15:20 | modify | 1736 | 0.06 | 142.006 | 140.550 | 148.020 | ||
| 7360 | 2017.06.20 10:40 | close | 1735 | 0.06 | 141.481 | 143.137 | 135.702 | 9.27 | 20185.21 |
| 7361 | 2017.06.21 02:00 | close | 1736 | 0.06 | 140.632 | 140.550 | 148.020 | -62.14 | 20123.07 |
| 7362 | 2017.06.22 00:15 | buy | 1737 | 0.06 | 141.097 | 0.000 | 0.000 | ||
| 7363 | 2017.06.22 00:15 | modify | 1737 | 0.06 | 141.097 | 139.664 | 147.134 | ||
| 7364 | 2017.06.22 09:40 | sell | 1738 | 0.06 | 140.817 | 0.000 | 0.000 | ||
| 7365 | 2017.06.22 09:40 | modify | 1738 | 0.06 | 140.817 | 142.247 | 134.802 | ||
| 7366 | 2017.06.23 17:30 | close | 1738 | 0.06 | 141.662 | 142.247 | 134.802 | -39.19 | 20083.89 |
| 7367 | 2017.06.27 10:00 | close | 1737 | 0.06 | 142.101 | 139.664 | 147.134 | 46.80 | 20130.68 |
| 7368 | 2017.06.28 02:20 | buy | 1739 | 0.06 | 143.799 | 0.000 | 0.000 | ||
| 7369 | 2017.06.28 02:20 | modify | 1739 | 0.06 | 143.799 | 142.370 | 149.862 | ||
| 7370 | 2017.06.29 11:05 | modify | 1739 | 0.06 | 143.799 | 144.445 | 149.862 | ||
| 7371 | 2017.06.29 11:25 | modify | 1739 | 0.06 | 143.799 | 144.455 | 149.862 | ||
| 7372 | 2017.06.29 11:30 | modify | 1739 | 0.06 | 143.799 | 144.481 | 149.862 | ||
| 7373 | 2017.06.29 12:10 | modify | 1739 | 0.06 | 143.799 | 144.517 | 149.862 | ||
| 7374 | 2017.06.29 12:15 | modify | 1739 | 0.06 | 143.799 | 144.669 | 149.862 | ||
| 7375 | 2017.06.29 16:10 | modify | 1739 | 0.06 | 143.799 | 144.695 | 149.862 | ||
| 7376 | 2017.06.29 16:15 | modify | 1739 | 0.06 | 143.799 | 144.704 | 149.862 | ||
| 7377 | 2017.06.29 16:20 | modify | 1739 | 0.06 | 143.799 | 144.750 | 149.862 | ||
| 7378 | 2017.06.29 16:25 | modify | 1739 | 0.06 | 143.799 | 144.802 | 149.862 | ||
| 7379 | 2017.06.29 16:30 | modify | 1739 | 0.06 | 143.799 | 144.815 | 149.862 | ||
| 7380 | 2017.06.29 21:00 | close | 1739 | 0.06 | 145.590 | 144.815 | 149.862 | 82.75 | 20213.43 |
| 7381 | 2017.07.03 02:50 | buy | 1740 | 0.06 | 146.211 | 0.000 | 0.000 | ||
| 7382 | 2017.07.03 02:50 | modify | 1740 | 0.06 | 146.211 | 144.753 | 152.186 | ||
| 7383 | 2017.07.03 15:00 | close | 1740 | 0.06 | 146.339 | 144.753 | 152.186 | 5.85 | 20219.28 |
| 7384 | 2017.07.03 17:00 | buy | 1741 | 0.06 | 146.444 | 0.000 | 0.000 | ||
| 7385 | 2017.07.03 17:00 | modify | 1741 | 0.06 | 146.444 | 144.981 | 152.487 | ||
| 7386 | 2017.07.04 05:00 | close | 1741 | 0.06 | 146.563 | 144.981 | 152.487 | 5.74 | 20225.02 |
| 7387 | 2017.07.04 13:20 | sell | 1742 | 0.06 | 146.384 | 0.000 | 0.000 | ||
| 7388 | 2017.07.04 13:20 | modify | 1742 | 0.06 | 146.384 | 147.840 | 140.372 | ||
| 7389 | 2017.07.05 16:00 | close | 1742 | 0.06 | 146.734 | 147.840 | 140.372 | -16.59 | 20208.43 |
| 7390 | 2017.07.05 23:45 | sell | 1743 | 0.06 | 146.449 | 0.000 | 0.000 | ||
| 7391 | 2017.07.05 23:45 | modify | 1743 | 0.06 | 146.449 | 147.851 | 140.390 | ||
| 7392 | 2017.07.06 13:00 | close | 1743 | 0.06 | 147.095 | 147.851 | 140.390 | -31.29 | 20177.15 |
| 7393 | 2017.07.07 10:45 | buy | 1744 | 0.06 | 147.391 | 0.000 | 0.000 | ||
| 7394 | 2017.07.07 10:45 | modify | 1744 | 0.06 | 147.391 | 145.897 | 153.372 | ||
| 7395 | 2017.07.07 18:00 | close | 1744 | 0.06 | 146.806 | 145.897 | 153.372 | -26.72 | 20150.43 |
| 7396 | 2017.07.07 21:35 | sell | 1745 | 0.06 | 146.883 | 0.000 | 0.000 | ||
| 7397 | 2017.07.07 21:35 | modify | 1745 | 0.06 | 146.883 | 148.301 | 140.874 | ||
| 7398 | 2017.07.11 11:00 | close | 1745 | 0.06 | 147.434 | 148.301 | 140.874 | -26.35 | 20124.07 |
| 7399 | 2017.07.12 03:30 | sell | 1746 | 0.06 | 146.347 | 0.000 | 0.000 | ||
| 7400 | 2017.07.12 03:30 | modify | 1746 | 0.06 | 146.347 | 147.757 | 140.279 | ||
| 7401 | 2017.07.13 04:00 | close | 1746 | 0.06 | 146.082 | 147.757 | 140.279 | 10.31 | 20134.39 |
| 7402 | 2017.07.14 09:00 | buy | 1747 | 0.06 | 146.865 | 0.000 | 0.000 | ||
| 7403 | 2017.07.14 09:00 | modify | 1747 | 0.06 | 146.865 | 145.418 | 152.920 | ||
| 7404 | 2017.07.17 14:00 | close | 1747 | 0.06 | 146.973 | 145.418 | 152.920 | 5.25 | 20139.64 |
| 7405 | 2017.07.18 23:50 | sell | 1748 | 0.06 | 146.133 | 0.000 | 0.000 | ||
| 7406 | 2017.07.18 23:50 | modify | 1748 | 0.06 | 146.133 | 147.535 | 140.089 | ||
| 7407 | 2017.07.20 00:00 | close | 1748 | 0.06 | 145.787 | 147.535 | 140.089 | 13.42 | 20153.05 |
| 7408 | 2017.07.21 12:20 | buy | 1749 | 0.06 | 145.218 | 0.000 | 0.000 | ||
| 7409 | 2017.07.21 12:20 | modify | 1749 | 0.06 | 145.218 | 143.785 | 151.256 | ||
| 7410 | 2017.07.21 14:00 | close | 1749 | 0.06 | 144.929 | 143.785 | 151.256 | -13.20 | 20139.85 |
| 7411 | 2017.07.21 23:20 | sell | 1750 | 0.06 | 144.398 | 0.000 | 0.000 | ||
| 7412 | 2017.07.21 23:20 | modify | 1750 | 0.06 | 144.398 | 145.824 | 138.391 | ||
| 7413 | 2017.07.24 13:00 | close | 1750 | 0.06 | 144.381 | 145.824 | 138.391 | 0.18 | 20140.04 |
| 7414 | 2017.07.26 03:50 | buy | 1751 | 0.06 | 145.816 | 0.000 | 0.000 | ||
| 7415 | 2017.07.26 03:50 | modify | 1751 | 0.06 | 145.816 | 144.365 | 151.848 | ||
| 7416 | 2017.07.27 00:00 | close | 1751 | 0.06 | 145.827 | 144.365 | 151.848 | 1.44 | 20141.47 |
| 7417 | 2017.08.01 08:55 | buy | 1752 | 0.06 | 145.665 | 0.000 | 0.000 | ||
| 7418 | 2017.08.01 08:55 | modify | 1752 | 0.06 | 145.665 | 144.221 | 151.689 | ||
| 7419 | 2017.08.01 23:15 | sell | 1753 | 0.06 | 145.714 | 0.000 | 0.000 | ||
| 7420 | 2017.08.01 23:15 | modify | 1753 | 0.06 | 145.714 | 147.129 | 139.681 | ||
| 7421 | 2017.08.03 06:00 | close | 1752 | 0.06 | 146.198 | 144.221 | 151.689 | 25.60 | 20167.07 |
| 7422 | 2017.08.03 14:00 | buy | 1754 | 0.06 | 146.425 | 0.000 | 0.000 | ||
| 7423 | 2017.08.03 14:00 | modify | 1754 | 0.06 | 146.425 | 144.988 | 152.538 | ||
| 7424 | 2017.08.03 15:00 | s/l | 1754 | 0.06 | 144.985 | 144.988 | 152.538 | -65.78 | 20101.29 |
| 7425 | 2017.08.07 01:00 | close | 1753 | 0.06 | 144.468 | 147.129 | 139.681 | 53.32 | 20154.61 |
| 7426 | 2017.08.07 05:35 | sell | 1755 | 0.06 | 144.484 | 0.000 | 0.000 | ||
| 7427 | 2017.08.07 05:35 | modify | 1755 | 0.06 | 144.484 | 145.894 | 138.461 | ||
| 7428 | 2017.08.07 08:20 | buy | 1756 | 0.06 | 144.551 | 0.000 | 0.000 | ||
| 7429 | 2017.08.07 08:20 | modify | 1756 | 0.06 | 144.551 | 143.120 | 150.545 | ||
| 7430 | 2017.08.08 15:00 | close | 1756 | 0.06 | 143.686 | 143.120 | 150.545 | -39.20 | 20115.42 |
| 7431 | 2017.08.09 22:00 | close | 1755 | 0.06 | 142.859 | 145.894 | 138.461 | 73.02 | 20188.43 |
| 7432 | 2017.08.14 11:45 | buy | 1757 | 0.06 | 142.500 | 0.000 | 0.000 | ||
| 7433 | 2017.08.14 11:45 | modify | 1757 | 0.06 | 142.500 | 141.050 | 148.537 | ||
| 7434 | 2017.08.15 01:25 | sell | 1758 | 0.06 | 142.181 | 0.000 | 0.000 | ||
| 7435 | 2017.08.15 01:25 | modify | 1758 | 0.06 | 142.181 | 143.596 | 136.145 | ||
| 7436 | 2017.08.15 18:00 | close | 1757 | 0.06 | 142.093 | 141.050 | 148.537 | -18.28 | 20170.16 |
| 7437 | 2017.08.16 15:00 | close | 1758 | 0.06 | 142.608 | 143.596 | 136.145 | -20.10 | 20150.06 |
| 7438 | 2017.08.17 10:00 | sell | 1759 | 0.06 | 141.722 | 0.000 | 0.000 | ||
| 7439 | 2017.08.17 10:00 | modify | 1759 | 0.06 | 141.722 | 143.162 | 135.586 | ||
| 7440 | 2017.08.21 02:00 | close | 1759 | 0.06 | 140.849 | 143.162 | 135.586 | 38.67 | 20188.73 |
| 7441 | 2017.08.21 08:00 | buy | 1760 | 0.06 | 140.663 | 0.000 | 0.000 | ||
| 7442 | 2017.08.21 08:00 | modify | 1760 | 0.06 | 140.663 | 139.230 | 146.664 | ||
| 7443 | 2017.08.21 16:00 | sell | 1761 | 0.06 | 140.450 | 0.000 | 0.000 | ||
| 7444 | 2017.08.21 16:00 | modify | 1761 | 0.06 | 140.450 | 141.877 | 134.432 | ||
| 7445 | 2017.08.23 11:00 | close | 1760 | 0.06 | 140.191 | 139.230 | 146.664 | -20.94 | 20167.79 |
| 7446 | 2017.08.24 13:00 | close | 1761 | 0.06 | 140.276 | 141.877 | 134.432 | 4.96 | 20172.75 |
| 7447 | 2017.08.25 18:25 | buy | 1762 | 0.06 | 140.670 | 0.000 | 0.000 | ||
| 7448 | 2017.08.25 18:25 | modify | 1762 | 0.06 | 140.670 | 139.215 | 146.670 | ||
| 7449 | 2017.08.28 11:00 | close | 1762 | 0.06 | 140.742 | 139.215 | 146.670 | 3.59 | 20176.34 |
| 7450 | 2017.08.28 22:25 | buy | 1763 | 0.06 | 141.187 | 0.000 | 0.000 | ||
| 7451 | 2017.08.28 22:25 | modify | 1763 | 0.06 | 141.187 | 139.675 | 147.159 | ||
| 7452 | 2017.08.29 01:00 | close | 1763 | 0.06 | 140.655 | 139.675 | 147.159 | -23.99 | 20152.36 |
| 7453 | 2017.08.31 00:10 | buy | 1764 | 0.06 | 142.470 | 0.000 | 0.000 | ||
| 7454 | 2017.08.31 00:10 | modify | 1764 | 0.06 | 142.470 | 141.023 | 148.487 | ||
| 7455 | 2017.08.31 12:00 | close | 1764 | 0.06 | 142.475 | 141.023 | 148.487 | 0.23 | 20152.59 |
| 7456 | 2017.09.01 01:10 | sell | 1765 | 0.06 | 142.196 | 0.000 | 0.000 | ||
| 7457 | 2017.09.01 01:10 | modify | 1765 | 0.06 | 142.196 | 143.599 | 136.178 | ||
| 7458 | 2017.09.01 20:00 | close | 1765 | 0.06 | 142.901 | 143.599 | 136.178 | -32.19 | 20120.40 |
| 7459 | 2017.09.01 23:55 | buy | 1766 | 0.06 | 142.860 | 0.000 | 0.000 | ||
| 7460 | 2017.09.01 23:55 | modify | 1766 | 0.06 | 142.860 | 141.393 | 148.838 | ||
| 7461 | 2017.09.04 03:00 | close | 1766 | 0.06 | 142.349 | 141.393 | 148.838 | -23.03 | 20097.37 |
| 7462 | 2017.09.04 18:35 | sell | 1767 | 0.06 | 141.984 | 0.000 | 0.000 | ||
| 7463 | 2017.09.04 18:35 | modify | 1767 | 0.06 | 141.984 | 143.384 | 135.899 | ||
| 7464 | 2017.09.05 18:00 | close | 1767 | 0.06 | 141.846 | 143.384 | 135.899 | 5.70 | 20103.07 |
| 7465 | 2017.09.08 02:00 | sell | 1768 | 0.06 | 142.001 | 0.000 | 0.000 | ||
| 7466 | 2017.09.08 02:00 | modify | 1768 | 0.06 | 142.001 | 143.416 | 135.923 | ||
| 7467 | 2017.09.08 22:00 | close | 1768 | 0.06 | 142.338 | 143.416 | 135.923 | -15.39 | 20087.68 |
| 7468 | 2017.09.11 07:25 | buy | 1769 | 0.06 | 142.880 | 0.000 | 0.000 | ||
| 7469 | 2017.09.11 07:25 | modify | 1769 | 0.06 | 142.880 | 141.445 | 148.864 | ||
| 7470 | 2017.09.12 11:35 | modify | 1769 | 0.06 | 142.880 | 143.771 | 148.864 | ||
| 7471 | 2017.09.12 11:45 | modify | 1769 | 0.06 | 142.880 | 143.780 | 148.864 | ||
| 7472 | 2017.09.12 11:50 | modify | 1769 | 0.06 | 142.880 | 143.846 | 148.864 | ||
| 7473 | 2017.09.12 12:00 | modify | 1769 | 0.06 | 142.880 | 143.858 | 148.864 | ||
| 7474 | 2017.09.12 12:05 | modify | 1769 | 0.06 | 142.880 | 143.902 | 148.864 | ||
| 7475 | 2017.09.12 13:15 | modify | 1769 | 0.06 | 142.880 | 143.982 | 148.864 | ||
| 7476 | 2017.09.12 13:25 | modify | 1769 | 0.06 | 142.880 | 143.989 | 148.864 | ||
| 7477 | 2017.09.12 13:45 | modify | 1769 | 0.06 | 142.880 | 144.154 | 148.864 | ||
| 7478 | 2017.09.12 13:55 | modify | 1769 | 0.06 | 142.880 | 144.183 | 148.864 | ||
| 7479 | 2017.09.12 17:00 | modify | 1769 | 0.06 | 142.880 | 144.189 | 148.864 | ||
| 7480 | 2017.09.12 18:15 | modify | 1769 | 0.06 | 142.880 | 144.223 | 148.864 | ||
| 7481 | 2017.09.12 18:20 | modify | 1769 | 0.06 | 142.880 | 144.256 | 148.864 | ||
| 7482 | 2017.09.12 18:30 | modify | 1769 | 0.06 | 142.880 | 144.346 | 148.864 | ||
| 7483 | 2017.09.12 18:40 | modify | 1769 | 0.06 | 142.880 | 144.440 | 148.864 | ||
| 7484 | 2017.09.12 19:20 | modify | 1769 | 0.06 | 142.880 | 144.441 | 148.864 | ||
| 7485 | 2017.09.12 19:25 | modify | 1769 | 0.06 | 142.880 | 144.496 | 148.864 | ||
| 7486 | 2017.09.12 19:30 | modify | 1769 | 0.06 | 142.880 | 144.506 | 148.864 | ||
| 7487 | 2017.09.12 21:05 | modify | 1769 | 0.06 | 142.880 | 144.545 | 148.864 | ||
| 7488 | 2017.09.12 21:10 | modify | 1769 | 0.06 | 142.880 | 144.561 | 148.864 | ||
| 7489 | 2017.09.12 21:45 | modify | 1769 | 0.06 | 142.880 | 144.618 | 148.864 | ||
| 7490 | 2017.09.12 22:00 | modify | 1769 | 0.06 | 142.880 | 144.675 | 148.864 | ||
| 7491 | 2017.09.12 22:10 | modify | 1769 | 0.06 | 142.880 | 144.685 | 148.864 | ||
| 7492 | 2017.09.12 22:15 | modify | 1769 | 0.06 | 142.880 | 144.718 | 148.864 | ||
| 7493 | 2017.09.12 22:20 | modify | 1769 | 0.06 | 142.880 | 144.780 | 148.864 | ||
| 7494 | 2017.09.12 22:25 | close | 1769 | 0.06 | 146.516 | 144.780 | 148.864 | 166.38 | 20254.06 |
| 7495 | 2017.09.13 17:15 | sell | 1770 | 0.06 | 146.149 | 0.000 | 0.000 | ||
| 7496 | 2017.09.13 17:15 | modify | 1770 | 0.06 | 146.149 | 147.591 | 140.137 | ||
| 7497 | 2017.09.14 14:54 | s/l | 1770 | 0.06 | 147.592 | 147.591 | 140.137 | -67.69 | 20186.38 |
| 7498 | 2017.09.15 06:30 | sell | 1771 | 0.06 | 147.551 | 0.000 | 0.000 | ||
| 7499 | 2017.09.15 06:30 | modify | 1771 | 0.06 | 147.551 | 148.964 | 141.522 | ||
| 7500 | 2017.09.15 11:43 | s/l | 1771 | 0.06 | 148.964 | 148.964 | 141.522 | -64.53 | 20121.85 |
| 7501 | 2017.09.15 18:50 | buy | 1772 | 0.06 | 150.679 | 0.000 | 0.000 | ||
| 7502 | 2017.09.15 18:50 | modify | 1772 | 0.06 | 150.679 | 149.198 | 156.703 | ||
| 7503 | 2017.09.18 13:00 | close | 1772 | 0.06 | 150.754 | 149.198 | 156.703 | 3.74 | 20125.59 |
| 7504 | 2017.09.19 21:25 | sell | 1773 | 0.06 | 150.705 | 0.000 | 0.000 | ||
| 7505 | 2017.09.19 21:25 | modify | 1773 | 0.06 | 150.705 | 152.128 | 144.687 | ||
| 7506 | 2017.09.20 02:45 | buy | 1774 | 0.06 | 150.732 | 0.000 | 0.000 | ||
| 7507 | 2017.09.20 02:45 | modify | 1774 | 0.06 | 150.732 | 149.305 | 156.751 | ||
| 7508 | 2017.09.20 21:00 | close | 1773 | 0.06 | 151.338 | 152.128 | 144.687 | -29.51 | 20096.08 |
| 7509 | 2017.09.22 08:00 | close | 1774 | 0.06 | 151.843 | 149.305 | 156.751 | 52.00 | 20148.08 |
| 7510 | 2017.09.22 22:15 | sell | 1775 | 0.06 | 151.620 | 0.000 | 0.000 | ||
| 7511 | 2017.09.22 22:15 | modify | 1775 | 0.06 | 151.620 | 153.031 | 145.576 | ||
| 7512 | 2017.09.26 20:00 | close | 1775 | 0.06 | 150.841 | 153.031 | 145.576 | 34.39 | 20182.47 |
| 7513 | 2017.09.29 06:05 | sell | 1776 | 0.06 | 151.091 | 0.000 | 0.000 | ||
| 7514 | 2017.09.29 06:05 | modify | 1776 | 0.06 | 151.091 | 152.503 | 145.083 | ||
| 7515 | 2017.10.03 13:00 | close | 1776 | 0.06 | 149.694 | 152.503 | 145.083 | 62.61 | 20245.08 |
| 7516 | 2017.10.04 08:55 | sell | 1777 | 0.06 | 149.396 | 0.000 | 0.000 | ||
| 7517 | 2017.10.04 08:55 | modify | 1777 | 0.06 | 149.396 | 150.832 | 143.316 | ||
| 7518 | 2017.10.06 18:20 | modify | 1777 | 0.06 | 149.396 | 148.782 | 143.316 | ||
| 7519 | 2017.10.09 01:00 | close | 1777 | 0.06 | 147.410 | 148.782 | 143.316 | 87.71 | 20332.79 |
| 7520 | 2017.10.10 09:40 | buy | 1778 | 0.06 | 148.261 | 0.000 | 0.000 | ||
| 7521 | 2017.10.10 09:40 | modify | 1778 | 0.06 | 148.261 | 146.782 | 154.288 | ||
| 7522 | 2017.10.11 10:00 | close | 1778 | 0.06 | 148.220 | 146.782 | 154.288 | -1.57 | 20331.22 |
| 7523 | 2017.10.13 15:05 | buy | 1779 | 0.06 | 148.966 | 0.000 | 0.000 | ||
| 7524 | 2017.10.13 15:05 | modify | 1779 | 0.06 | 148.966 | 147.505 | 154.981 | ||
| 7525 | 2017.10.13 23:00 | close | 1779 | 0.06 | 148.664 | 147.505 | 154.981 | -13.80 | 20317.42 |
| 7526 | 2017.10.16 02:55 | sell | 1780 | 0.06 | 148.694 | 0.000 | 0.000 | ||
| 7527 | 2017.10.16 02:55 | modify | 1780 | 0.06 | 148.694 | 150.100 | 142.649 | ||
| 7528 | 2017.10.17 11:00 | close | 1780 | 0.06 | 148.786 | 150.100 | 142.649 | -4.80 | 20312.62 |
| 7529 | 2017.10.17 12:15 | buy | 1781 | 0.06 | 148.709 | 0.000 | 0.000 | ||
| 7530 | 2017.10.17 12:15 | modify | 1781 | 0.06 | 148.709 | 147.272 | 154.761 | ||
| 7531 | 2017.10.17 14:00 | close | 1781 | 0.06 | 148.178 | 147.272 | 154.761 | -24.25 | 20288.37 |
| 7532 | 2017.10.18 01:40 | sell | 1782 | 0.06 | 147.971 | 0.000 | 0.000 | ||
| 7533 | 2017.10.18 01:40 | modify | 1782 | 0.06 | 147.971 | 149.379 | 141.964 | ||
| 7534 | 2017.10.18 13:00 | close | 1782 | 0.06 | 148.465 | 149.379 | 141.964 | -22.56 | 20265.81 |
| 7535 | 2017.10.19 06:55 | buy | 1783 | 0.06 | 149.239 | 0.000 | 0.000 | ||
| 7536 | 2017.10.19 06:55 | modify | 1783 | 0.06 | 149.239 | 147.803 | 155.227 | ||
| 7537 | 2017.10.19 15:00 | close | 1783 | 0.06 | 148.234 | 147.803 | 155.227 | -45.91 | 20219.90 |
| 7538 | 2017.10.23 08:55 | buy | 1784 | 0.06 | 150.121 | 0.000 | 0.000 | ||
| 7539 | 2017.10.23 08:55 | modify | 1784 | 0.06 | 150.121 | 148.685 | 156.159 | ||
| 7540 | 2017.10.23 23:00 | close | 1784 | 0.06 | 149.560 | 148.685 | 156.159 | -25.62 | 20194.28 |
| 7541 | 2017.10.24 14:55 | buy | 1785 | 0.06 | 149.928 | 0.000 | 0.000 | ||
| 7542 | 2017.10.24 14:55 | modify | 1785 | 0.06 | 149.928 | 148.401 | 155.919 | ||
| 7543 | 2017.10.25 08:00 | close | 1785 | 0.06 | 149.576 | 148.401 | 155.919 | -15.77 | 20178.51 |
| 7544 | 2017.10.26 11:10 | sell | 1786 | 0.06 | 150.592 | 0.000 | 0.000 | ||
| 7545 | 2017.10.26 11:10 | modify | 1786 | 0.06 | 150.592 | 152.006 | 144.492 | ||
| 7546 | 2017.10.30 11:00 | close | 1786 | 0.06 | 149.472 | 152.006 | 144.492 | 49.96 | 20228.47 |
| 7547 | 2017.10.31 10:30 | sell | 1787 | 0.06 | 149.388 | 0.000 | 0.000 | ||
| 7548 | 2017.10.31 10:30 | modify | 1787 | 0.06 | 149.388 | 150.900 | 143.384 | ||
| 7549 | 2017.10.31 18:58 | s/l | 1787 | 0.06 | 150.901 | 150.900 | 143.384 | -69.09 | 20159.38 |
| 7550 | 2017.11.02 02:25 | sell | 1788 | 0.06 | 151.246 | 0.000 | 0.000 | ||
| 7551 | 2017.11.02 02:25 | modify | 1788 | 0.06 | 151.246 | 152.648 | 145.198 | ||
| 7552 | 2017.11.02 15:05 | close | 1788 | 0.06 | 149.757 | 152.648 | 145.198 | 68.00 | 20227.38 |
| 7553 | 2017.11.06 10:05 | buy | 1789 | 0.06 | 149.531 | 0.000 | 0.000 | ||
| 7554 | 2017.11.06 10:05 | modify | 1789 | 0.06 | 149.531 | 148.084 | 155.572 | ||
| 7555 | 2017.11.08 01:00 | close | 1789 | 0.06 | 149.918 | 148.084 | 155.572 | 18.30 | 20245.69 |
| 7556 | 2017.11.10 08:55 | buy | 1790 | 0.06 | 149.096 | 0.000 | 0.000 | ||
| 7557 | 2017.11.10 08:55 | modify | 1790 | 0.06 | 149.096 | 147.668 | 155.175 | ||
| 7558 | 2017.11.13 09:00 | close | 1790 | 0.06 | 148.783 | 147.668 | 155.175 | -13.99 | 20231.70 |
| 7559 | 2017.11.15 11:05 | sell | 1791 | 0.06 | 148.810 | 0.000 | 0.000 | ||
| 7560 | 2017.11.15 11:05 | modify | 1791 | 0.06 | 148.810 | 150.316 | 142.773 | ||
| 7561 | 2017.11.16 07:00 | close | 1791 | 0.06 | 148.937 | 150.316 | 142.773 | -7.59 | 20224.11 |
| 7562 | 2017.11.17 23:25 | sell | 1792 | 0.06 | 148.218 | 0.000 | 0.000 | ||
| 7563 | 2017.11.17 23:25 | modify | 1792 | 0.06 | 148.218 | 149.625 | 142.210 | ||
| 7564 | 2017.11.20 14:00 | close | 1792 | 0.06 | 148.626 | 149.625 | 142.210 | -19.23 | 20204.88 |
| 7565 | 2017.11.21 04:40 | buy | 1793 | 0.06 | 149.096 | 0.000 | 0.000 | ||
| 7566 | 2017.11.21 04:40 | modify | 1793 | 0.06 | 149.096 | 147.632 | 155.079 | ||
| 7567 | 2017.11.21 21:00 | close | 1793 | 0.06 | 148.674 | 147.632 | 155.079 | -19.28 | 20185.60 |
| 7568 | 2017.11.22 15:55 | sell | 1794 | 0.06 | 148.475 | 0.000 | 0.000 | ||
| 7569 | 2017.11.22 15:55 | modify | 1794 | 0.06 | 148.475 | 149.886 | 142.313 | ||
| 7570 | 2017.11.24 02:00 | close | 1794 | 0.06 | 148.069 | 149.886 | 142.313 | 16.16 | 20201.76 |
| 7571 | 2017.11.27 15:05 | sell | 1795 | 0.06 | 148.434 | 0.000 | 0.000 | ||
| 7572 | 2017.11.27 15:05 | modify | 1795 | 0.06 | 148.434 | 149.862 | 142.412 | ||
| 7573 | 2017.11.28 22:00 | close | 1795 | 0.06 | 149.281 | 149.862 | 142.412 | -39.28 | 20162.48 |
| 7574 | 2017.11.30 16:00 | buy | 1796 | 0.06 | 151.176 | 0.000 | 0.000 | ||
| 7575 | 2017.11.30 16:00 | modify | 1796 | 0.06 | 151.176 | 149.749 | 157.228 | ||
| 7576 | 2017.12.01 11:00 | close | 1796 | 0.06 | 151.892 | 149.749 | 157.228 | 33.01 | 20195.49 |
| 7577 | 2017.12.07 08:00 | buy | 1797 | 0.06 | 150.440 | 0.000 | 0.000 | ||
| 7578 | 2017.12.07 08:00 | modify | 1797 | 0.06 | 150.440 | 148.922 | 156.437 | ||
| 7579 | 2017.12.08 04:25 | modify | 1797 | 0.06 | 150.440 | 151.042 | 156.437 | ||
| 7580 | 2017.12.08 05:15 | modify | 1797 | 0.06 | 150.440 | 151.051 | 156.437 | ||
| 7581 | 2017.12.08 05:25 | modify | 1797 | 0.06 | 150.440 | 151.058 | 156.437 | ||
| 7582 | 2017.12.08 05:30 | modify | 1797 | 0.06 | 150.440 | 151.080 | 156.437 | ||
| 7583 | 2017.12.08 06:20 | modify | 1797 | 0.06 | 150.440 | 151.139 | 156.437 | ||
| 7584 | 2017.12.08 06:25 | modify | 1797 | 0.06 | 150.440 | 151.193 | 156.437 | ||
| 7585 | 2017.12.08 06:45 | modify | 1797 | 0.06 | 150.440 | 151.199 | 156.437 | ||
| 7586 | 2017.12.08 06:50 | modify | 1797 | 0.06 | 150.440 | 151.256 | 156.437 | ||
| 7587 | 2017.12.08 06:55 | modify | 1797 | 0.06 | 150.440 | 151.269 | 156.437 | ||
| 7588 | 2017.12.08 07:10 | modify | 1797 | 0.06 | 150.440 | 151.281 | 156.437 | ||
| 7589 | 2017.12.08 07:20 | modify | 1797 | 0.06 | 150.440 | 151.311 | 156.437 | ||
| 7590 | 2017.12.08 07:25 | modify | 1797 | 0.06 | 150.440 | 151.531 | 156.437 | ||
| 7591 | 2017.12.08 08:30 | modify | 1797 | 0.06 | 150.440 | 151.543 | 156.437 | ||
| 7592 | 2017.12.08 08:35 | modify | 1797 | 0.06 | 150.440 | 151.559 | 156.437 | ||
| 7593 | 2017.12.08 10:05 | modify | 1797 | 0.06 | 150.440 | 151.592 | 156.437 | ||
| 7594 | 2017.12.08 10:10 | modify | 1797 | 0.06 | 150.440 | 151.601 | 156.437 | ||
| 7595 | 2017.12.08 10:15 | modify | 1797 | 0.06 | 150.440 | 151.681 | 156.437 | ||
| 7596 | 2017.12.08 10:35 | modify | 1797 | 0.06 | 150.440 | 151.696 | 156.437 | ||
| 7597 | 2017.12.08 18:37 | s/l | 1797 | 0.06 | 151.692 | 151.696 | 156.437 | 57.50 | 20253.00 |
| 7598 | 2017.12.08 23:35 | sell | 1798 | 0.06 | 152.063 | 0.000 | 0.000 | ||
| 7599 | 2017.12.08 23:35 | modify | 1798 | 0.06 | 152.063 | 153.466 | 145.982 | ||
| 7600 | 2017.12.13 11:00 | close | 1798 | 0.06 | 151.216 | 153.466 | 145.982 | 36.89 | 20289.89 |
| 7601 | 2017.12.13 19:05 | buy | 1799 | 0.06 | 151.211 | 0.000 | 0.000 | ||
| 7602 | 2017.12.13 19:05 | modify | 1799 | 0.06 | 151.211 | 149.760 | 157.274 | ||
| 7603 | 2017.12.14 23:00 | close | 1799 | 0.06 | 150.734 | 149.760 | 157.274 | -20.85 | 20269.03 |
| 7604 | 2017.12.15 02:50 | sell | 1800 | 0.06 | 150.960 | 0.000 | 0.000 | ||
| 7605 | 2017.12.15 02:50 | modify | 1800 | 0.06 | 150.960 | 152.364 | 144.895 | ||
| 7606 | 2017.12.18 10:00 | close | 1800 | 0.06 | 150.444 | 152.364 | 144.895 | 22.97 | 20292.01 |
| 7607 | 2017.12.18 14:50 | buy | 1801 | 0.06 | 150.400 | 0.000 | 0.000 | ||
| 7608 | 2017.12.18 14:50 | modify | 1801 | 0.06 | 150.400 | 148.956 | 156.449 | ||
| 7609 | 2017.12.21 05:00 | close | 1801 | 0.06 | 151.605 | 148.956 | 156.449 | 56.60 | 20348.61 |
| 7610 | 2017.12.21 07:40 | sell | 1802 | 0.06 | 151.508 | 0.000 | 0.000 | ||
| 7611 | 2017.12.21 07:40 | modify | 1802 | 0.06 | 151.508 | 152.928 | 145.490 | ||
| 7612 | 2017.12.27 02:00 | close | 1802 | 0.06 | 151.438 | 152.928 | 145.490 | 0.81 | 20349.41 |
| 7613 | 2017.12.27 02:25 | buy | 1803 | 0.06 | 151.414 | 0.000 | 0.000 | ||
| 7614 | 2017.12.27 02:25 | modify | 1803 | 0.06 | 151.414 | 149.979 | 157.395 | ||
| 7615 | 2017.12.28 11:00 | close | 1803 | 0.06 | 151.722 | 149.979 | 157.395 | 15.01 | 20364.42 |
| 7616 | 2017.12.28 21:10 | buy | 1804 | 0.06 | 151.777 | 0.000 | 0.000 | ||
| 7617 | 2017.12.28 21:10 | modify | 1804 | 0.06 | 151.777 | 150.342 | 157.783 | ||
| 7618 | 2018.01.02 15:00 | close | 1804 | 0.06 | 152.112 | 150.342 | 157.783 | 16.24 | 20380.66 |
| 7619 | 2018.01.03 23:40 | sell | 1805 | 0.06 | 152.076 | 0.000 | 0.000 | ||
| 7620 | 2018.01.03 23:40 | modify | 1805 | 0.06 | 152.076 | 153.482 | 146.051 | ||
| 7621 | 2018.01.04 15:00 | close | 1805 | 0.06 | 152.603 | 153.482 | 146.051 | -25.86 | 20354.80 |
| 7622 | 2018.01.04 20:35 | buy | 1806 | 0.06 | 152.749 | 0.000 | 0.000 | ||
| 7623 | 2018.01.04 20:35 | modify | 1806 | 0.06 | 152.749 | 151.293 | 158.749 | ||
| 7624 | 2018.01.08 08:00 | close | 1806 | 0.06 | 153.491 | 151.293 | 158.749 | 34.51 | 20389.31 |
| 7625 | 2018.01.09 21:45 | sell | 1807 | 0.06 | 152.388 | 0.000 | 0.000 | ||
| 7626 | 2018.01.09 21:45 | modify | 1807 | 0.06 | 152.388 | 153.785 | 146.347 | ||
| 7627 | 2018.01.11 09:00 | close | 1807 | 0.06 | 150.842 | 153.785 | 146.347 | 68.22 | 20457.53 |
| 7628 | 2018.01.12 06:50 | buy | 1808 | 0.06 | 150.738 | 0.000 | 0.000 | ||
| 7629 | 2018.01.12 06:50 | modify | 1808 | 0.06 | 150.738 | 149.304 | 156.732 | ||
| 7630 | 2018.01.15 22:00 | close | 1808 | 0.06 | 152.365 | 149.304 | 156.732 | 74.63 | 20532.16 |
| 7631 | 2018.01.16 08:10 | buy | 1809 | 0.06 | 152.914 | 0.000 | 0.000 | ||
| 7632 | 2018.01.16 08:10 | modify | 1809 | 0.06 | 152.914 | 151.429 | 158.894 | ||
| 7633 | 2018.01.19 03:00 | close | 1809 | 0.06 | 154.283 | 151.429 | 158.894 | 64.09 | 20596.25 |
| 7634 | 2018.01.19 04:25 | buy | 1810 | 0.06 | 154.291 | 0.000 | 0.000 | ||
| 7635 | 2018.01.19 04:25 | modify | 1810 | 0.06 | 154.291 | 152.825 | 160.262 | ||
| 7636 | 2018.01.22 03:30 | close | 1810 | 0.06 | 153.585 | 152.825 | 160.262 | -31.94 | 20564.31 |
| 7637 | 2018.01.24 04:10 | buy | 1811 | 0.06 | 154.417 | 0.000 | 0.000 | ||
| 7638 | 2018.01.24 04:10 | modify | 1811 | 0.06 | 154.417 | 152.971 | 160.414 | ||
| 7639 | 2018.01.25 20:00 | close | 1811 | 0.06 | 154.904 | 152.971 | 160.414 | 23.19 | 20587.50 |
| 7640 | 2018.01.26 07:05 | buy | 1812 | 0.06 | 155.157 | 0.000 | 0.000 | ||
| 7641 | 2018.01.26 07:05 | modify | 1812 | 0.06 | 155.157 | 153.695 | 161.142 | ||
| 7642 | 2018.01.26 18:27 | s/l | 1812 | 0.06 | 153.692 | 153.695 | 161.142 | -66.91 | 20520.59 |
| 7643 | 2018.01.29 06:10 | sell | 1813 | 0.06 | 153.747 | 0.000 | 0.000 | ||
| 7644 | 2018.01.29 06:10 | modify | 1813 | 0.06 | 153.747 | 155.168 | 147.740 | ||
| 7645 | 2018.01.30 04:00 | close | 1813 | 0.06 | 153.197 | 155.168 | 147.740 | 24.51 | 20545.10 |
| 7646 | 2018.01.31 01:50 | buy | 1814 | 0.06 | 153.837 | 0.000 | 0.000 | ||
| 7647 | 2018.01.31 01:50 | modify | 1814 | 0.06 | 153.837 | 152.373 | 159.829 | ||
| 7648 | 2018.02.01 10:55 | modify | 1814 | 0.06 | 153.837 | 154.462 | 159.829 | ||
| 7649 | 2018.02.01 11:10 | modify | 1814 | 0.06 | 153.837 | 154.561 | 159.829 | ||
| 7650 | 2018.02.01 11:15 | modify | 1814 | 0.06 | 153.837 | 154.565 | 159.829 | ||
| 7651 | 2018.02.01 11:20 | modify | 1814 | 0.06 | 153.837 | 154.583 | 159.829 | ||
| 7652 | 2018.02.01 11:25 | modify | 1814 | 0.06 | 153.837 | 154.706 | 159.829 | ||
| 7653 | 2018.02.02 05:20 | modify | 1814 | 0.06 | 153.837 | 154.788 | 159.829 | ||
| 7654 | 2018.02.02 08:35 | modify | 1814 | 0.06 | 153.837 | 154.835 | 159.829 | ||
| 7655 | 2018.02.02 09:00 | modify | 1814 | 0.06 | 153.837 | 154.878 | 159.829 | ||
| 7656 | 2018.02.02 11:00 | close | 1814 | 0.06 | 156.115 | 154.878 | 159.829 | 105.30 | 20650.40 |
| 7657 | 2018.02.05 10:40 | sell | 1815 | 0.06 | 155.193 | 0.000 | 0.000 | ||
| 7658 | 2018.02.05 10:40 | modify | 1815 | 0.06 | 155.193 | 156.621 | 149.004 | ||
| 7659 | 2018.02.05 22:55 | modify | 1815 | 0.06 | 155.193 | 154.576 | 149.004 | ||
| 7660 | 2018.02.05 23:00 | modify | 1815 | 0.06 | 155.193 | 154.266 | 149.004 | ||
| 7661 | 2018.02.05 23:05 | modify | 1815 | 0.06 | 155.193 | 154.155 | 149.004 | ||
| 7662 | 2018.02.05 23:50 | modify | 1815 | 0.06 | 155.193 | 154.056 | 149.004 | ||
| 7663 | 2018.02.05 23:55 | modify | 1815 | 0.06 | 155.193 | 154.054 | 149.004 | ||
| 7664 | 2018.02.06 00:00 | modify | 1815 | 0.06 | 155.193 | 153.957 | 149.004 | ||
| 7665 | 2018.02.06 01:50 | modify | 1815 | 0.06 | 155.193 | 153.908 | 149.004 | ||
| 7666 | 2018.02.06 01:55 | modify | 1815 | 0.06 | 155.193 | 153.782 | 149.004 | ||
| 7667 | 2018.02.06 03:50 | modify | 1815 | 0.06 | 155.193 | 153.596 | 149.004 | ||
| 7668 | 2018.02.06 03:55 | modify | 1815 | 0.06 | 155.193 | 153.405 | 149.004 | ||
| 7669 | 2018.02.06 04:00 | modify | 1815 | 0.06 | 155.193 | 153.345 | 149.004 | ||
| 7670 | 2018.02.06 04:05 | modify | 1815 | 0.06 | 155.193 | 153.325 | 149.004 | ||
| 7671 | 2018.02.06 04:20 | modify | 1815 | 0.06 | 155.193 | 153.313 | 149.004 | ||
| 7672 | 2018.02.06 04:25 | close | 1815 | 0.06 | 151.541 | 153.313 | 149.004 | 166.18 | 20816.58 |
| 7673 | 2018.02.07 04:55 | buy | 1816 | 0.06 | 152.651 | 0.000 | 0.000 | ||
| 7674 | 2018.02.07 04:55 | modify | 1816 | 0.06 | 152.651 | 151.197 | 158.705 | ||
| 7675 | 2018.02.07 17:05 | sell | 1817 | 0.06 | 152.068 | 0.000 | 0.000 | ||
| 7676 | 2018.02.07 17:05 | modify | 1817 | 0.06 | 152.068 | 153.624 | 145.986 | ||
| 7677 | 2018.02.08 14:05 | close | 1816 | 0.06 | 153.371 | 151.197 | 158.705 | 33.83 | 20850.41 |
| 7678 | 2018.02.08 14:05 | s/l | 1817 | 0.06 | 153.625 | 153.624 | 145.986 | -72.89 | 20777.52 |
| 7679 | 2018.02.09 02:25 | sell | 1818 | 0.06 | 151.431 | 0.000 | 0.000 | ||
| 7680 | 2018.02.09 02:25 | modify | 1818 | 0.06 | 151.431 | 152.871 | 145.418 | ||
| 7681 | 2018.02.09 09:00 | close | 1818 | 0.06 | 152.232 | 152.871 | 145.418 | -36.58 | 20740.94 |
| 7682 | 2018.02.12 14:15 | buy | 1819 | 0.06 | 150.566 | 0.000 | 0.000 | ||
| 7683 | 2018.02.12 14:15 | modify | 1819 | 0.06 | 150.566 | 149.074 | 156.568 | ||
| 7684 | 2018.02.12 21:10 | sell | 1820 | 0.06 | 150.267 | 0.000 | 0.000 | ||
| 7685 | 2018.02.12 21:10 | modify | 1820 | 0.06 | 150.267 | 151.734 | 144.242 | ||
| 7686 | 2018.02.13 10:07 | s/l | 1819 | 0.06 | 149.074 | 149.074 | 156.568 | -67.84 | 20673.10 |
| 7687 | 2018.02.14 01:00 | close | 1820 | 0.06 | 149.761 | 151.734 | 144.242 | 21.92 | 20695.02 |
| 7688 | 2018.02.15 03:55 | buy | 1821 | 0.06 | 149.409 | 0.000 | 0.000 | ||
| 7689 | 2018.02.15 03:55 | modify | 1821 | 0.06 | 149.409 | 147.950 | 155.440 | ||
| 7690 | 2018.02.16 13:00 | close | 1821 | 0.06 | 149.175 | 147.950 | 155.440 | -10.38 | 20684.64 |
| 7691 | 2018.02.19 22:50 | sell | 1822 | 0.06 | 149.213 | 0.000 | 0.000 | ||
| 7692 | 2018.02.19 22:50 | modify | 1822 | 0.06 | 149.213 | 150.652 | 143.170 | ||
| 7693 | 2018.02.21 01:30 | close | 1822 | 0.06 | 150.248 | 150.652 | 143.170 | -48.45 | 20636.19 |
| 7694 | 2018.02.23 16:50 | buy | 1823 | 0.06 | 149.274 | 0.000 | 0.000 | ||
| 7695 | 2018.02.23 16:50 | modify | 1823 | 0.06 | 149.274 | 147.841 | 155.357 | ||
| 7696 | 2018.02.26 23:25 | sell | 1824 | 0.06 | 149.364 | 0.000 | 0.000 | ||
| 7697 | 2018.02.26 23:25 | modify | 1824 | 0.06 | 149.364 | 150.774 | 143.348 | ||
| 7698 | 2018.02.27 07:00 | close | 1823 | 0.06 | 149.253 | 147.841 | 155.357 | -0.34 | 20635.86 |
| 7699 | 2018.02.28 18:55 | modify | 1824 | 0.06 | 149.364 | 148.699 | 143.348 | ||
| 7700 | 2018.02.28 21:55 | modify | 1824 | 0.06 | 149.364 | 148.658 | 143.348 | ||
| 7701 | 2018.02.28 22:00 | modify | 1824 | 0.06 | 149.364 | 148.595 | 143.348 | ||
| 7702 | 2018.02.28 22:05 | modify | 1824 | 0.06 | 149.364 | 148.497 | 143.348 | ||
| 7703 | 2018.03.01 00:10 | modify | 1824 | 0.06 | 149.364 | 148.490 | 143.348 | ||
| 7704 | 2018.03.01 00:15 | modify | 1824 | 0.06 | 149.364 | 148.484 | 143.348 | ||
| 7705 | 2018.03.01 00:50 | modify | 1824 | 0.06 | 149.364 | 148.470 | 143.348 | ||
| 7706 | 2018.03.01 01:00 | modify | 1824 | 0.06 | 149.364 | 148.440 | 143.348 | ||
| 7707 | 2018.03.01 01:05 | modify | 1824 | 0.06 | 149.364 | 148.400 | 143.348 | ||
| 7708 | 2018.03.01 01:25 | modify | 1824 | 0.06 | 149.364 | 148.396 | 143.348 | ||
| 7709 | 2018.03.01 01:30 | modify | 1824 | 0.06 | 149.364 | 148.358 | 143.348 | ||
| 7710 | 2018.03.01 02:10 | modify | 1824 | 0.06 | 149.364 | 148.356 | 143.348 | ||
| 7711 | 2018.03.01 02:25 | modify | 1824 | 0.06 | 149.364 | 148.330 | 143.348 | ||
| 7712 | 2018.03.01 02:30 | modify | 1824 | 0.06 | 149.364 | 148.308 | 143.348 | ||
| 7713 | 2018.03.01 02:35 | modify | 1824 | 0.06 | 149.364 | 148.246 | 143.348 | ||
| 7714 | 2018.03.01 19:00 | close | 1824 | 0.06 | 147.054 | 148.246 | 143.348 | 102.51 | 20738.37 |
| 7715 | 2018.03.05 08:15 | buy | 1825 | 0.06 | 145.578 | 0.000 | 0.000 | ||
| 7716 | 2018.03.05 08:15 | modify | 1825 | 0.06 | 145.578 | 144.147 | 151.613 | ||
| 7717 | 2018.03.05 10:25 | sell | 1826 | 0.06 | 145.490 | 0.000 | 0.000 | ||
| 7718 | 2018.03.05 10:25 | modify | 1826 | 0.06 | 145.490 | 146.940 | 139.355 | ||
| 7719 | 2018.03.05 18:12 | s/l | 1826 | 0.06 | 146.944 | 146.940 | 139.355 | -66.40 | 20671.97 |
| 7720 | 2018.03.06 14:20 | modify | 1825 | 0.06 | 145.578 | 146.180 | 151.613 | ||
| 7721 | 2018.03.06 14:25 | modify | 1825 | 0.06 | 145.578 | 146.201 | 151.613 | ||
| 7722 | 2018.03.06 14:30 | modify | 1825 | 0.06 | 145.578 | 146.244 | 151.613 | ||
| 7723 | 2018.03.06 14:50 | modify | 1825 | 0.06 | 145.578 | 146.294 | 151.613 | ||
| 7724 | 2018.03.07 03:00 | close | 1825 | 0.06 | 146.787 | 146.294 | 151.613 | 55.84 | 20727.81 |
| 7725 | 2018.03.08 14:15 | sell | 1827 | 0.06 | 147.240 | 0.000 | 0.000 | ||
| 7726 | 2018.03.08 14:15 | modify | 1827 | 0.06 | 147.240 | 148.642 | 141.173 | ||
| 7727 | 2018.03.09 09:10 | buy | 1828 | 0.06 | 147.280 | 0.000 | 0.000 | ||
| 7728 | 2018.03.09 09:10 | modify | 1828 | 0.06 | 147.280 | 145.807 | 153.276 | ||
| 7729 | 2018.03.09 12:00 | close | 1827 | 0.06 | 147.505 | 148.642 | 141.173 | -12.70 | 20715.11 |
| 7730 | 2018.03.12 12:10 | sell | 1829 | 0.06 | 147.817 | 0.000 | 0.000 | ||
| 7731 | 2018.03.12 12:10 | modify | 1829 | 0.06 | 147.817 | 149.231 | 141.767 | ||
| 7732 | 2018.03.12 13:00 | close | 1828 | 0.06 | 147.618 | 145.807 | 153.276 | 15.75 | 20730.87 |
| 7733 | 2018.03.12 21:25 | buy | 1830 | 0.06 | 147.994 | 0.000 | 0.000 | ||
| 7734 | 2018.03.12 21:25 | modify | 1830 | 0.06 | 147.994 | 146.562 | 154.028 | ||
| 7735 | 2018.03.13 11:00 | close | 1829 | 0.06 | 148.606 | 149.231 | 141.767 | -36.63 | 20694.24 |
| 7736 | 2018.03.14 11:00 | close | 1830 | 0.06 | 148.806 | 146.562 | 154.028 | 37.71 | 20731.95 |
| 7737 | 2018.03.14 23:25 | sell | 1831 | 0.06 | 148.446 | 0.000 | 0.000 | ||
| 7738 | 2018.03.14 23:25 | modify | 1831 | 0.06 | 148.446 | 149.849 | 142.433 | ||
| 7739 | 2018.03.16 20:00 | close | 1831 | 0.06 | 147.905 | 149.849 | 142.433 | 22.33 | 20754.28 |
| 7740 | 2018.03.21 12:05 | buy | 1832 | 0.06 | 149.166 | 0.000 | 0.000 | ||
| 7741 | 2018.03.21 12:05 | modify | 1832 | 0.06 | 149.166 | 147.723 | 155.208 | ||
| 7742 | 2018.03.22 13:00 | close | 1832 | 0.06 | 149.349 | 147.723 | 155.208 | 9.30 | 20763.58 |
| 7743 | 2018.03.23 21:20 | buy | 1833 | 0.06 | 148.421 | 0.000 | 0.000 | ||
| 7744 | 2018.03.23 21:20 | modify | 1833 | 0.06 | 148.421 | 146.964 | 154.405 | ||
| 7745 | 2018.03.27 16:00 | close | 1833 | 0.06 | 149.254 | 146.964 | 154.405 | 38.66 | 20802.24 |
| 7746 | 2018.04.03 01:20 | sell | 1834 | 0.06 | 148.752 | 0.000 | 0.000 | ||
| 7747 | 2018.04.03 01:20 | modify | 1834 | 0.06 | 148.752 | 150.155 | 142.727 | ||
| 7748 | 2018.04.03 12:00 | close | 1834 | 0.06 | 149.418 | 150.155 | 142.727 | -30.42 | 20771.82 |
| 7749 | 2018.04.05 03:45 | buy | 1835 | 0.06 | 150.350 | 0.000 | 0.000 | ||
| 7750 | 2018.04.05 03:45 | modify | 1835 | 0.06 | 150.350 | 148.919 | 156.383 | ||
| 7751 | 2018.04.05 17:00 | close | 1835 | 0.06 | 150.225 | 148.919 | 156.383 | -5.71 | 20766.11 |
| 7752 | 2018.04.05 19:35 | sell | 1836 | 0.06 | 150.361 | 0.000 | 0.000 | ||
| 7753 | 2018.04.05 19:35 | modify | 1836 | 0.06 | 150.361 | 151.774 | 144.322 | ||
| 7754 | 2018.04.06 14:15 | buy | 1837 | 0.06 | 150.348 | 0.000 | 0.000 | ||
| 7755 | 2018.04.06 14:15 | modify | 1837 | 0.06 | 150.348 | 148.913 | 156.378 | ||
| 7756 | 2018.04.06 20:00 | close | 1836 | 0.06 | 150.885 | 151.774 | 144.322 | -24.53 | 20741.58 |
| 7757 | 2018.04.06 22:00 | close | 1837 | 0.06 | 150.486 | 148.913 | 156.378 | 6.30 | 20747.88 |
| 7758 | 2018.04.09 00:35 | buy | 1838 | 0.06 | 150.642 | 0.000 | 0.000 | ||
| 7759 | 2018.04.09 00:35 | modify | 1838 | 0.06 | 150.642 | 149.192 | 156.614 | ||
| 7760 | 2018.04.10 01:00 | close | 1838 | 0.06 | 150.868 | 149.192 | 156.614 | 10.63 | 20758.52 |
| 7761 | 2018.04.11 21:20 | sell | 1839 | 0.06 | 151.639 | 0.000 | 0.000 | ||
| 7762 | 2018.04.11 21:20 | modify | 1839 | 0.06 | 151.639 | 153.040 | 145.578 | ||
| 7763 | 2018.04.12 17:00 | close | 1839 | 0.06 | 152.457 | 153.040 | 145.578 | -39.14 | 20719.38 |
| 7764 | 2018.04.13 07:30 | buy | 1840 | 0.06 | 152.805 | 0.000 | 0.000 | ||
| 7765 | 2018.04.13 07:30 | modify | 1840 | 0.06 | 152.805 | 151.375 | 158.842 | ||
| 7766 | 2018.04.16 00:03 | close | 1840 | 0.06 | 152.951 | 151.375 | 158.842 | 6.97 | 20726.35 |
| 7767 | 2018.04.17 17:15 | sell | 1841 | 0.06 | 153.413 | 0.000 | 0.000 | ||
| 7768 | 2018.04.17 17:15 | modify | 1841 | 0.06 | 153.413 | 154.839 | 147.400 | ||
| 7769 | 2018.04.19 09:40 | buy | 1842 | 0.06 | 152.505 | 0.000 | 0.000 | ||
| 7770 | 2018.04.19 09:40 | modify | 1842 | 0.06 | 152.505 | 151.060 | 158.494 | ||
| 7771 | 2018.04.19 15:00 | close | 1841 | 0.06 | 152.861 | 154.839 | 147.400 | 22.83 | 20749.18 |
| 7772 | 2018.04.19 22:00 | close | 1842 | 0.06 | 151.193 | 151.060 | 158.494 | -59.92 | 20689.26 |
| 7773 | 2018.04.23 10:30 | buy | 1843 | 0.06 | 151.142 | 0.000 | 0.000 | ||
| 7774 | 2018.04.23 10:30 | modify | 1843 | 0.06 | 151.142 | 149.696 | 157.238 | ||
| 7775 | 2018.04.25 17:00 | close | 1843 | 0.06 | 152.140 | 149.696 | 157.238 | 46.20 | 20735.46 |
| 7776 | 2018.04.26 09:55 | buy | 1844 | 0.06 | 152.462 | 0.000 | 0.000 | ||
| 7777 | 2018.04.26 09:55 | modify | 1844 | 0.06 | 152.462 | 151.002 | 158.455 | ||
| 7778 | 2018.04.27 09:30 | close | 1844 | 0.06 | 152.118 | 151.002 | 158.455 | -15.40 | 20720.06 |
| 7779 | 2018.05.02 02:05 | sell | 1845 | 0.06 | 149.588 | 0.000 | 0.000 | ||
| 7780 | 2018.05.02 02:05 | modify | 1845 | 0.06 | 149.588 | 151.020 | 143.587 | ||
| 7781 | 2018.05.02 13:00 | close | 1845 | 0.06 | 150.037 | 151.020 | 143.587 | -20.51 | 20699.55 |
| 7782 | 2018.05.02 16:40 | buy | 1846 | 0.06 | 149.770 | 0.000 | 0.000 | ||
| 7783 | 2018.05.02 16:40 | modify | 1846 | 0.06 | 149.770 | 148.319 | 155.800 | ||
| 7784 | 2018.05.03 06:40 | sell | 1847 | 0.06 | 149.080 | 0.000 | 0.000 | ||
| 7785 | 2018.05.03 06:40 | modify | 1847 | 0.06 | 149.080 | 150.485 | 143.052 | ||
| 7786 | 2018.05.03 11:00 | close | 1846 | 0.06 | 149.288 | 148.319 | 155.800 | -21.07 | 20678.48 |
| 7787 | 2018.05.04 22:00 | close | 1847 | 0.06 | 147.787 | 150.485 | 143.052 | 58.44 | 20736.92 |
| 7788 | 2018.05.07 00:15 | sell | 1848 | 0.06 | 147.678 | 0.000 | 0.000 | ||
| 7789 | 2018.05.07 00:15 | modify | 1848 | 0.06 | 147.678 | 149.084 | 141.651 | ||
| 7790 | 2018.05.07 15:05 | buy | 1849 | 0.06 | 147.903 | 0.000 | 0.000 | ||
| 7791 | 2018.05.07 15:05 | modify | 1849 | 0.06 | 147.903 | 146.428 | 153.889 | ||
| 7792 | 2018.05.08 14:00 | close | 1849 | 0.06 | 147.269 | 146.428 | 153.889 | -28.65 | 20708.27 |
| 7793 | 2018.05.09 00:00 | close | 1848 | 0.06 | 147.852 | 149.084 | 141.651 | -9.13 | 20699.14 |
| 7794 | 2018.05.09 02:50 | buy | 1850 | 0.06 | 147.769 | 0.000 | 0.000 | ||
| 7795 | 2018.05.09 02:50 | modify | 1850 | 0.06 | 147.769 | 146.336 | 153.780 | ||
| 7796 | 2018.05.10 15:00 | close | 1850 | 0.06 | 148.384 | 146.336 | 153.780 | 29.04 | 20728.18 |
| 7797 | 2018.05.10 23:10 | sell | 1851 | 0.06 | 147.887 | 0.000 | 0.000 | ||
| 7798 | 2018.05.10 23:10 | modify | 1851 | 0.06 | 147.887 | 149.301 | 141.876 | ||
| 7799 | 2018.05.14 00:04 | close | 1851 | 0.06 | 148.050 | 149.301 | 141.876 | -8.64 | 20719.54 |
| 7800 | 2018.05.16 00:10 | buy | 1852 | 0.06 | 149.038 | 0.000 | 0.000 | ||
| 7801 | 2018.05.16 00:10 | modify | 1852 | 0.06 | 149.038 | 147.529 | 155.016 | ||
| 7802 | 2018.05.16 20:00 | sell | 1853 | 0.06 | 148.587 | 0.000 | 0.000 | ||
| 7803 | 2018.05.16 20:00 | modify | 1853 | 0.06 | 148.587 | 150.056 | 142.586 | ||
| 7804 | 2018.05.17 03:00 | close | 1853 | 0.06 | 149.540 | 150.056 | 142.586 | -45.31 | 20674.23 |
| 7805 | 2018.05.18 13:00 | close | 1852 | 0.06 | 149.608 | 147.529 | 155.016 | 27.28 | 20701.51 |
| 7806 | 2018.05.21 23:10 | sell | 1854 | 0.06 | 149.075 | 0.000 | 0.000 | ||
| 7807 | 2018.05.21 23:10 | modify | 1854 | 0.06 | 149.075 | 150.497 | 143.059 | ||
| 7808 | 2018.05.22 13:00 | close | 1854 | 0.06 | 149.454 | 150.497 | 143.059 | -17.91 | 20683.60 |
| 7809 | 2018.05.24 23:15 | sell | 1855 | 0.06 | 146.334 | 0.000 | 0.000 | ||
| 7810 | 2018.05.24 23:15 | modify | 1855 | 0.06 | 146.334 | 147.744 | 140.226 | ||
| 7811 | 2018.05.29 11:05 | modify | 1855 | 0.06 | 146.334 | 145.727 | 140.226 | ||
| 7812 | 2018.05.29 11:20 | modify | 1855 | 0.06 | 146.334 | 145.473 | 140.226 | ||
| 7813 | 2018.05.29 11:25 | modify | 1855 | 0.06 | 146.334 | 145.407 | 140.226 | ||
| 7814 | 2018.05.29 11:30 | modify | 1855 | 0.06 | 146.334 | 145.232 | 140.226 | ||
| 7815 | 2018.05.29 11:35 | modify | 1855 | 0.06 | 146.334 | 145.158 | 140.226 | ||
| 7816 | 2018.05.29 11:40 | modify | 1855 | 0.06 | 146.334 | 145.091 | 140.226 | ||
| 7817 | 2018.05.29 21:30 | modify | 1855 | 0.06 | 146.334 | 144.985 | 140.226 | ||
| 7818 | 2018.05.29 21:40 | modify | 1855 | 0.06 | 146.334 | 144.974 | 140.226 | ||
| 7819 | 2018.05.30 11:00 | close | 1855 | 0.06 | 144.498 | 144.974 | 140.226 | 81.46 | 20765.06 |
| 7820 | 2018.05.31 00:15 | buy | 1856 | 0.06 | 144.643 | 0.000 | 0.000 | ||
| 7821 | 2018.05.31 00:15 | modify | 1856 | 0.06 | 144.643 | 143.121 | 150.655 | ||
| 7822 | 2018.05.31 04:00 | sell | 1857 | 0.06 | 144.564 | 0.000 | 0.000 | ||
| 7823 | 2018.05.31 04:00 | modify | 1857 | 0.06 | 144.564 | 145.973 | 138.434 | ||
| 7824 | 2018.06.01 03:00 | close | 1856 | 0.06 | 144.568 | 143.121 | 150.655 | -3.11 | 20761.95 |
| 7825 | 2018.06.01 05:00 | close | 1857 | 0.06 | 144.861 | 145.973 | 138.434 | -14.16 | 20747.79 |
| 7826 | 2018.06.04 22:50 | sell | 1858 | 0.06 | 146.217 | 0.000 | 0.000 | ||
| 7827 | 2018.06.04 22:50 | modify | 1858 | 0.06 | 146.217 | 147.614 | 140.162 | ||
| 7828 | 2018.06.06 01:00 | close | 1858 | 0.06 | 147.204 | 147.614 | 140.162 | -46.26 | 20701.53 |
| 7829 | 2018.06.08 02:55 | sell | 1859 | 0.06 | 147.210 | 0.000 | 0.000 | ||
| 7830 | 2018.06.08 02:55 | modify | 1859 | 0.06 | 147.210 | 148.641 | 141.190 | ||
| 7831 | 2018.06.11 07:00 | close | 1859 | 0.06 | 147.178 | 148.641 | 141.190 | 0.87 | 20702.40 |
| 7832 | 2018.06.12 15:20 | buy | 1860 | 0.06 | 147.567 | 0.000 | 0.000 | ||
| 7833 | 2018.06.12 15:20 | modify | 1860 | 0.06 | 147.567 | 146.080 | 153.558 | ||
| 7834 | 2018.06.13 12:00 | close | 1860 | 0.06 | 147.399 | 146.080 | 153.558 | -7.37 | 20695.03 |
| 7835 | 2018.06.18 20:25 | sell | 1861 | 0.06 | 146.312 | 0.000 | 0.000 | ||
| 7836 | 2018.06.18 20:25 | modify | 1861 | 0.06 | 146.312 | 147.720 | 140.279 | ||
| 7837 | 2018.06.19 02:00 | close | 1861 | 0.06 | 146.446 | 147.720 | 140.279 | -6.72 | 20688.32 |
| 7838 | 2018.06.19 18:15 | sell | 1862 | 0.06 | 144.708 | 0.000 | 0.000 | ||
| 7839 | 2018.06.19 18:15 | modify | 1862 | 0.06 | 144.708 | 146.152 | 138.684 | ||
| 7840 | 2018.06.20 06:05 | buy | 1863 | 0.06 | 144.944 | 0.000 | 0.000 | ||
| 7841 | 2018.06.20 06:05 | modify | 1863 | 0.06 | 144.944 | 143.466 | 150.921 | ||
| 7842 | 2018.06.20 08:00 | close | 1862 | 0.06 | 144.983 | 146.152 | 138.684 | -13.15 | 20675.17 |
| 7843 | 2018.06.21 14:05 | close | 1863 | 0.06 | 145.882 | 143.466 | 150.921 | 43.79 | 20718.96 |
| 7844 | 2018.06.22 15:40 | buy | 1864 | 0.06 | 146.267 | 0.000 | 0.000 | ||
| 7845 | 2018.06.22 15:40 | modify | 1864 | 0.06 | 146.267 | 144.790 | 152.269 | ||
| 7846 | 2018.06.22 23:00 | close | 1864 | 0.06 | 145.788 | 144.790 | 152.269 | -21.88 | 20697.08 |
| 7847 | 2018.06.25 02:05 | sell | 1865 | 0.06 | 145.828 | 0.000 | 0.000 | ||
| 7848 | 2018.06.25 02:05 | modify | 1865 | 0.06 | 145.828 | 147.253 | 139.822 | ||
| 7849 | 2018.06.26 06:00 | close | 1865 | 0.06 | 145.431 | 147.253 | 139.822 | 17.53 | 20714.61 |
| 7850 | 2018.06.27 03:30 | buy | 1866 | 0.06 | 145.546 | 0.000 | 0.000 | ||
| 7851 | 2018.06.27 03:30 | modify | 1866 | 0.06 | 145.546 | 144.109 | 151.572 | ||
| 7852 | 2018.06.27 10:00 | close | 1866 | 0.06 | 145.352 | 144.109 | 151.572 | -8.86 | 20705.75 |
| 7853 | 2018.06.28 13:50 | sell | 1867 | 0.06 | 144.393 | 0.000 | 0.000 | ||
| 7854 | 2018.06.28 13:50 | modify | 1867 | 0.06 | 144.393 | 145.857 | 138.379 | ||
| 7855 | 2018.06.28 23:00 | close | 1867 | 0.06 | 144.503 | 145.857 | 138.379 | -5.02 | 20700.73 |
| 7856 | 2018.06.29 02:40 | buy | 1868 | 0.06 | 144.499 | 0.000 | 0.000 | ||
| 7857 | 2018.06.29 02:40 | modify | 1868 | 0.06 | 144.499 | 143.030 | 150.470 | ||
| 7858 | 2018.07.02 13:55 | sell | 1869 | 0.06 | 145.807 | 0.000 | 0.000 | ||
| 7859 | 2018.07.02 13:55 | modify | 1869 | 0.06 | 145.807 | 147.234 | 139.764 | ||
| 7860 | 2018.07.02 15:00 | close | 1868 | 0.06 | 145.496 | 143.030 | 150.470 | 45.84 | 20746.57 |
| 7861 | 2018.07.04 19:00 | close | 1869 | 0.06 | 146.142 | 147.234 | 139.764 | -16.49 | 20730.08 |
| 7862 | 2018.07.05 23:45 | sell | 1870 | 0.06 | 146.301 | 0.000 | 0.000 | ||
| 7863 | 2018.07.05 23:45 | modify | 1870 | 0.06 | 146.301 | 147.708 | 140.262 | ||
| 7864 | 2018.07.06 22:50 | buy | 1871 | 0.06 | 146.551 | 0.000 | 0.000 | ||
| 7865 | 2018.07.06 22:50 | modify | 1871 | 0.06 | 146.551 | 145.105 | 152.528 | ||
| 7866 | 2018.07.09 00:01 | close | 1870 | 0.06 | 147.066 | 147.708 | 140.262 | -36.13 | 20693.95 |
| 7867 | 2018.07.09 21:00 | close | 1871 | 0.06 | 146.866 | 145.105 | 152.528 | 14.70 | 20708.65 |
| 7868 | 2018.07.10 02:00 | sell | 1872 | 0.06 | 146.907 | 0.000 | 0.000 | ||
| 7869 | 2018.07.10 02:00 | modify | 1872 | 0.06 | 146.907 | 148.323 | 140.899 | ||
| 7870 | 2018.07.10 15:00 | close | 1872 | 0.06 | 147.432 | 148.323 | 140.899 | -23.97 | 20684.68 |
| 7871 | 2018.07.11 08:30 | sell | 1873 | 0.06 | 147.269 | 0.000 | 0.000 | ||
| 7872 | 2018.07.11 08:30 | modify | 1873 | 0.06 | 147.269 | 148.680 | 141.247 | ||
| 7873 | 2018.07.11 11:50 | buy | 1874 | 0.06 | 147.324 | 0.000 | 0.000 | ||
| 7874 | 2018.07.11 11:50 | modify | 1874 | 0.06 | 147.324 | 145.789 | 153.314 | ||
| 7875 | 2018.07.11 21:00 | close | 1873 | 0.06 | 147.955 | 148.680 | 141.247 | -31.33 | 20653.35 |
| 7876 | 2018.07.13 06:00 | close | 1874 | 0.06 | 148.445 | 145.789 | 153.314 | 52.45 | 20705.80 |
| 7877 | 2018.07.17 00:55 | sell | 1875 | 0.06 | 148.622 | 0.000 | 0.000 | ||
| 7878 | 2018.07.17 00:55 | modify | 1875 | 0.06 | 148.622 | 150.030 | 142.594 | ||
| 7879 | 2018.07.19 08:00 | close | 1875 | 0.06 | 147.450 | 150.030 | 142.594 | 51.14 | 20756.94 |
| 7880 | 2018.07.19 08:25 | buy | 1876 | 0.06 | 147.446 | 0.000 | 0.000 | ||
| 7881 | 2018.07.19 08:25 | modify | 1876 | 0.06 | 147.446 | 145.989 | 153.425 | ||
| 7882 | 2018.07.19 13:00 | close | 1876 | 0.06 | 146.929 | 145.989 | 153.425 | -23.61 | 20733.33 |
| 7883 | 2018.07.23 10:00 | sell | 1877 | 0.06 | 145.823 | 0.000 | 0.000 | ||
| 7884 | 2018.07.23 10:00 | modify | 1877 | 0.06 | 145.823 | 147.243 | 139.774 | ||
| 7885 | 2018.07.23 21:00 | buy | 1878 | 0.06 | 146.021 | 0.000 | 0.000 | ||
| 7886 | 2018.07.23 21:00 | modify | 1878 | 0.06 | 146.021 | 144.590 | 152.065 | ||
| 7887 | 2018.07.25 08:00 | close | 1877 | 0.06 | 146.274 | 147.243 | 139.774 | -21.79 | 20711.53 |
| 7888 | 2018.07.25 22:00 | close | 1878 | 0.06 | 145.999 | 144.590 | 152.065 | -0.38 | 20711.16 |
| 7889 | 2018.07.26 03:55 | buy | 1879 | 0.06 | 146.247 | 0.000 | 0.000 | ||
| 7890 | 2018.07.26 03:55 | modify | 1879 | 0.06 | 146.247 | 144.796 | 152.360 | ||
| 7891 | 2018.07.26 09:00 | close | 1879 | 0.06 | 146.095 | 144.796 | 152.360 | -6.95 | 20704.21 |
| 7892 | 2018.07.26 14:50 | sell | 1880 | 0.06 | 146.110 | 0.000 | 0.000 | ||
| 7893 | 2018.07.26 14:50 | modify | 1880 | 0.06 | 146.110 | 147.530 | 140.067 | ||
| 7894 | 2018.07.30 05:00 | close | 1880 | 0.06 | 145.581 | 147.530 | 140.067 | 22.97 | 20727.18 |
| 7895 | 2018.07.30 16:45 | buy | 1881 | 0.06 | 145.739 | 0.000 | 0.000 | ||
| 7896 | 2018.07.30 16:45 | modify | 1881 | 0.06 | 145.739 | 144.309 | 151.780 | ||
| 7897 | 2018.08.01 19:00 | close | 1881 | 0.06 | 146.567 | 144.309 | 151.780 | 38.44 | 20765.62 |
| 7898 | 2018.08.02 03:30 | sell | 1882 | 0.06 | 146.536 | 0.000 | 0.000 | ||
| 7899 | 2018.08.02 03:30 | modify | 1882 | 0.06 | 146.536 | 147.934 | 140.511 | ||
| 7900 | 2018.08.06 08:00 | close | 1882 | 0.06 | 144.692 | 147.934 | 140.511 | 83.03 | 20848.65 |
| 7901 | 2018.08.06 09:55 | sell | 1883 | 0.06 | 144.644 | 0.000 | 0.000 | ||
| 7902 | 2018.08.06 09:55 | modify | 1883 | 0.06 | 144.644 | 146.059 | 138.583 | ||
| 7903 | 2018.08.06 22:00 | close | 1883 | 0.06 | 144.211 | 146.059 | 138.583 | 19.77 | 20868.42 |
| 7904 | 2018.08.06 22:00 | sell | 1884 | 0.06 | 144.181 | 0.000 | 0.000 | ||
| 7905 | 2018.08.06 22:00 | modify | 1884 | 0.06 | 144.181 | 145.609 | 138.171 | ||
| 7906 | 2018.08.06 22:05 | close | 1884 | 0.06 | 144.190 | 145.609 | 138.171 | -0.41 | 20868.01 |
| 7907 | 2018.08.08 03:25 | buy | 1885 | 0.06 | 144.130 | 0.000 | 0.000 | ||
| 7908 | 2018.08.08 03:25 | modify | 1885 | 0.06 | 144.130 | 142.689 | 150.113 | ||
| 7909 | 2018.08.08 13:00 | close | 1885 | 0.06 | 143.138 | 142.689 | 150.113 | -45.31 | 20822.70 |
| 7910 | 2018.08.08 20:05 | sell | 1886 | 0.06 | 142.919 | 0.000 | 0.000 | ||
| 7911 | 2018.08.08 20:05 | modify | 1886 | 0.06 | 142.919 | 144.340 | 136.910 | ||
| 7912 | 2018.08.09 14:00 | close | 1886 | 0.06 | 143.231 | 144.340 | 136.910 | -16.03 | 20806.67 |
| 7913 | 2018.08.13 01:20 | sell | 1887 | 0.06 | 141.302 | 0.000 | 0.000 | ||
| 7914 | 2018.08.13 01:20 | modify | 1887 | 0.06 | 141.302 | 142.739 | 135.169 | ||
| 7915 | 2018.08.13 16:00 | close | 1887 | 0.06 | 141.479 | 142.739 | 135.169 | -8.09 | 20798.58 |
| 7916 | 2018.08.14 00:20 | buy | 1888 | 0.06 | 141.194 | 0.000 | 0.000 | ||
| 7917 | 2018.08.14 00:20 | modify | 1888 | 0.06 | 141.194 | 139.684 | 147.319 | ||
| 7918 | 2018.08.15 03:10 | sell | 1889 | 0.06 | 141.478 | 0.000 | 0.000 | ||
| 7919 | 2018.08.15 03:10 | modify | 1889 | 0.06 | 141.478 | 142.907 | 135.473 | ||
| 7920 | 2018.08.15 14:00 | close | 1888 | 0.06 | 141.287 | 139.684 | 147.319 | 4.56 | 20803.14 |
| 7921 | 2018.08.16 13:00 | buy | 1890 | 0.06 | 140.794 | 0.000 | 0.000 | ||
| 7922 | 2018.08.16 13:00 | modify | 1890 | 0.06 | 140.794 | 139.316 | 146.765 | ||
| 7923 | 2018.08.16 14:00 | close | 1889 | 0.06 | 140.825 | 142.907 | 135.473 | 28.03 | 20831.17 |
| 7924 | 2018.08.17 16:00 | close | 1890 | 0.06 | 140.481 | 139.316 | 146.765 | -13.99 | 20817.19 |
| 7925 | 2018.08.20 20:30 | buy | 1891 | 0.06 | 141.035 | 0.000 | 0.000 | ||
| 7926 | 2018.08.20 20:30 | modify | 1891 | 0.06 | 141.035 | 139.569 | 147.006 | ||
| 7927 | 2018.08.23 01:00 | close | 1891 | 0.06 | 142.731 | 139.569 | 147.006 | 79.02 | 20896.21 |
| 7928 | 2018.08.23 02:25 | buy | 1892 | 0.06 | 142.766 | 0.000 | 0.000 | ||
| 7929 | 2018.08.23 02:25 | modify | 1892 | 0.06 | 142.766 | 141.336 | 148.764 | ||
| 7930 | 2018.08.23 16:45 | sell | 1893 | 0.06 | 142.705 | 0.000 | 0.000 | ||
| 7931 | 2018.08.23 16:45 | modify | 1893 | 0.06 | 142.705 | 144.154 | 136.690 | ||
| 7932 | 2018.08.27 22:00 | close | 1893 | 0.06 | 143.269 | 144.154 | 136.690 | -26.95 | 20869.25 |
| 7933 | 2018.08.28 21:00 | close | 1892 | 0.06 | 143.120 | 141.336 | 148.764 | 17.11 | 20886.36 |
| 7934 | 2018.08.30 07:00 | buy | 1894 | 0.06 | 145.494 | 0.000 | 0.000 | ||
| 7935 | 2018.08.30 07:00 | modify | 1894 | 0.06 | 145.494 | 144.028 | 151.466 | ||
| 7936 | 2018.08.30 19:00 | close | 1894 | 0.06 | 144.476 | 144.028 | 151.466 | -46.49 | 20839.87 |
| 7937 | 2018.08.31 07:55 | sell | 1895 | 0.06 | 144.431 | 0.000 | 0.000 | ||
| 7938 | 2018.08.31 07:55 | modify | 1895 | 0.06 | 144.431 | 145.869 | 138.388 | ||
| 7939 | 2018.09.04 07:00 | close | 1895 | 0.06 | 142.911 | 145.869 | 138.388 | 68.23 | 20908.10 |
| 7940 | 2018.09.06 01:45 | buy | 1896 | 0.06 | 143.943 | 0.000 | 0.000 | ||
| 7941 | 2018.09.06 01:45 | modify | 1896 | 0.06 | 143.943 | 142.493 | 149.921 | ||
| 7942 | 2018.09.06 19:00 | close | 1896 | 0.06 | 143.377 | 142.493 | 149.921 | -25.85 | 20882.25 |
| 7943 | 2018.09.07 07:15 | sell | 1897 | 0.06 | 142.982 | 0.000 | 0.000 | ||
| 7944 | 2018.09.07 07:15 | modify | 1897 | 0.06 | 142.982 | 144.399 | 136.974 | ||
| 7945 | 2018.09.07 13:52 | s/l | 1897 | 0.06 | 144.401 | 144.399 | 136.974 | -64.81 | 20817.44 |
| 7946 | 2018.09.11 02:55 | buy | 1898 | 0.06 | 144.774 | 0.000 | 0.000 | ||
| 7947 | 2018.09.11 02:55 | modify | 1898 | 0.06 | 144.774 | 143.339 | 150.750 | ||
| 7948 | 2018.09.11 22:00 | close | 1898 | 0.06 | 145.161 | 143.339 | 150.750 | 17.67 | 20835.11 |
| 7949 | 2018.09.13 00:05 | buy | 1899 | 0.06 | 145.179 | 0.000 | 0.000 | ||
| 7950 | 2018.09.13 00:05 | modify | 1899 | 0.06 | 145.179 | 143.672 | 151.157 | ||
| 7951 | 2018.09.14 14:05 | sell | 1900 | 0.06 | 146.757 | 0.000 | 0.000 | ||
| 7952 | 2018.09.14 14:05 | modify | 1900 | 0.06 | 146.757 | 148.179 | 140.721 | ||
| 7953 | 2018.09.14 18:00 | close | 1899 | 0.06 | 146.571 | 143.672 | 151.157 | 63.89 | 20899.00 |
| 7954 | 2018.09.17 09:55 | buy | 1901 | 0.06 | 146.508 | 0.000 | 0.000 | ||
| 7955 | 2018.09.17 09:55 | modify | 1901 | 0.06 | 146.508 | 145.047 | 152.494 | ||
| 7956 | 2018.09.17 20:00 | close | 1900 | 0.06 | 147.374 | 148.179 | 140.721 | -28.77 | 20870.23 |
| 7957 | 2018.09.19 09:00 | close | 1901 | 0.06 | 147.681 | 145.047 | 152.494 | 54.20 | 20924.44 |
| 7958 | 2018.09.20 02:05 | sell | 1902 | 0.06 | 147.557 | 0.000 | 0.000 | ||
| 7959 | 2018.09.20 02:05 | modify | 1902 | 0.06 | 147.557 | 148.966 | 141.491 | ||
| 7960 | 2018.09.20 14:35 | s/l | 1902 | 0.06 | 148.967 | 148.966 | 141.491 | -64.39 | 20860.05 |
| 7961 | 2018.09.24 07:00 | sell | 1903 | 0.06 | 147.246 | 0.000 | 0.000 | ||
| 7962 | 2018.09.24 07:00 | modify | 1903 | 0.06 | 147.246 | 148.646 | 141.228 | ||
| 7963 | 2018.09.24 19:40 | buy | 1904 | 0.06 | 147.804 | 0.000 | 0.000 | ||
| 7964 | 2018.09.24 19:40 | modify | 1904 | 0.06 | 147.804 | 146.355 | 153.780 | ||
| 7965 | 2018.09.24 21:00 | close | 1903 | 0.06 | 147.934 | 148.646 | 141.228 | -31.42 | 20828.63 |
| 7966 | 2018.09.26 14:50 | sell | 1905 | 0.06 | 148.615 | 0.000 | 0.000 | ||
| 7967 | 2018.09.26 14:50 | modify | 1905 | 0.06 | 148.615 | 150.010 | 142.539 | ||
| 7968 | 2018.09.26 16:00 | close | 1904 | 0.06 | 148.735 | 146.355 | 153.780 | 43.15 | 20871.78 |
| 7969 | 2018.09.28 07:00 | close | 1905 | 0.06 | 148.489 | 150.010 | 142.539 | 3.38 | 20875.16 |
| 7970 | 2018.10.02 00:30 | sell | 1906 | 0.06 | 148.589 | 0.000 | 0.000 | ||
| 7971 | 2018.10.02 00:30 | modify | 1906 | 0.06 | 148.589 | 149.999 | 142.571 | ||
| 7972 | 2018.10.03 12:00 | close | 1906 | 0.06 | 148.218 | 149.999 | 142.571 | 16.34 | 20891.50 |
| 7973 | 2018.10.10 10:35 | buy | 1907 | 0.06 | 148.784 | 0.000 | 0.000 | ||
| 7974 | 2018.10.10 10:35 | modify | 1907 | 0.06 | 148.784 | 147.311 | 154.901 | ||
| 7975 | 2018.10.11 01:00 | close | 1907 | 0.06 | 148.166 | 147.311 | 154.901 | -27.29 | 20864.21 |
| 7976 | 2018.10.11 07:45 | sell | 1908 | 0.06 | 148.412 | 0.000 | 0.000 | ||
| 7977 | 2018.10.11 07:45 | modify | 1908 | 0.06 | 148.412 | 149.848 | 142.394 | ||
| 7978 | 2018.10.12 06:00 | close | 1908 | 0.06 | 148.619 | 149.848 | 142.394 | -10.05 | 20854.16 |
| 7979 | 2018.10.15 22:35 | buy | 1909 | 0.06 | 147.057 | 0.000 | 0.000 | ||
| 7980 | 2018.10.15 22:35 | modify | 1909 | 0.06 | 147.057 | 145.609 | 153.071 | ||
| 7981 | 2018.10.17 14:00 | close | 1909 | 0.06 | 147.449 | 145.609 | 153.071 | 18.53 | 20872.70 |
| 7982 | 2018.10.19 15:25 | buy | 1910 | 0.06 | 146.491 | 0.000 | 0.000 | ||
| 7983 | 2018.10.19 15:25 | modify | 1910 | 0.06 | 146.491 | 145.058 | 152.528 | ||
| 7984 | 2018.10.22 20:00 | close | 1910 | 0.06 | 146.177 | 145.058 | 152.528 | -14.03 | 20858.67 |
| 7985 | 2018.10.23 13:10 | sell | 1911 | 0.06 | 145.830 | 0.000 | 0.000 | ||
| 7986 | 2018.10.23 13:10 | modify | 1911 | 0.06 | 145.830 | 147.302 | 139.816 | ||
| 7987 | 2018.10.24 03:00 | close | 1911 | 0.06 | 145.986 | 147.302 | 139.816 | -7.73 | 20850.94 |
| 7988 | 2018.10.24 03:10 | buy | 1912 | 0.06 | 145.963 | 0.000 | 0.000 | ||
| 7989 | 2018.10.24 03:10 | modify | 1912 | 0.06 | 145.963 | 144.514 | 151.960 | ||
| 7990 | 2018.10.24 19:00 | close | 1912 | 0.06 | 145.202 | 144.514 | 151.960 | -34.76 | 20816.18 |
| 7991 | 2018.10.25 09:10 | sell | 1913 | 0.06 | 144.454 | 0.000 | 0.000 | ||
| 7992 | 2018.10.25 09:10 | modify | 1913 | 0.06 | 144.454 | 145.868 | 138.362 | ||
| 7993 | 2018.10.25 22:00 | close | 1913 | 0.06 | 144.431 | 145.868 | 138.362 | 1.05 | 20817.23 |
| 7994 | 2018.10.29 21:30 | buy | 1914 | 0.06 | 143.954 | 0.000 | 0.000 | ||
| 7995 | 2018.10.29 21:30 | modify | 1914 | 0.06 | 143.954 | 142.521 | 149.975 | ||
| 7996 | 2018.10.30 20:00 | close | 1914 | 0.06 | 143.296 | 142.521 | 149.975 | -29.74 | 20787.49 |
| 7997 | 2018.10.31 22:30 | buy | 1915 | 0.06 | 144.251 | 0.000 | 0.000 | ||
| 7998 | 2018.10.31 22:30 | modify | 1915 | 0.06 | 144.251 | 142.793 | 150.240 | ||
| 7999 | 2018.11.01 20:45 | modify | 1915 | 0.06 | 144.251 | 144.855 | 150.240 | ||
| 8000 | 2018.11.01 20:50 | modify | 1915 | 0.06 | 144.251 | 144.870 | 150.240 | ||
| 8001 | 2018.11.01 21:35 | modify | 1915 | 0.06 | 144.251 | 144.917 | 150.240 | ||
| 8002 | 2018.11.01 21:45 | modify | 1915 | 0.06 | 144.251 | 144.967 | 150.240 | ||
| 8003 | 2018.11.01 21:50 | modify | 1915 | 0.06 | 144.251 | 144.974 | 150.240 | ||
| 8004 | 2018.11.01 21:55 | modify | 1915 | 0.06 | 144.251 | 144.993 | 150.240 | ||
| 8005 | 2018.11.01 22:00 | modify | 1915 | 0.06 | 144.251 | 145.012 | 150.240 | ||
| 8006 | 2018.11.02 07:50 | modify | 1915 | 0.06 | 144.251 | 145.121 | 150.240 | ||
| 8007 | 2018.11.02 08:00 | modify | 1915 | 0.06 | 144.251 | 145.125 | 150.240 | ||
| 8008 | 2018.11.02 08:05 | modify | 1915 | 0.06 | 144.251 | 145.256 | 150.240 | ||
| 8009 | 2018.11.02 08:25 | modify | 1915 | 0.06 | 144.251 | 145.299 | 150.240 | ||
| 8010 | 2018.11.02 08:50 | modify | 1915 | 0.06 | 144.251 | 145.319 | 150.240 | ||
| 8011 | 2018.11.02 10:10 | modify | 1915 | 0.06 | 144.251 | 145.389 | 150.240 | ||
| 8012 | 2018.11.02 10:15 | modify | 1915 | 0.06 | 144.251 | 145.391 | 150.240 | ||
| 8013 | 2018.11.02 10:30 | modify | 1915 | 0.06 | 144.251 | 145.395 | 150.240 | ||
| 8014 | 2018.11.02 10:35 | modify | 1915 | 0.06 | 144.251 | 145.449 | 150.240 | ||
| 8015 | 2018.11.02 10:45 | modify | 1915 | 0.06 | 144.251 | 145.518 | 150.240 | ||
| 8016 | 2018.11.02 11:30 | modify | 1915 | 0.06 | 144.251 | 145.519 | 150.240 | ||
| 8017 | 2018.11.02 19:00 | close | 1915 | 0.06 | 146.632 | 145.519 | 150.240 | 110.00 | 20897.49 |
| 8018 | 2018.11.08 00:00 | buy | 1916 | 0.06 | 148.984 | 0.000 | 0.000 | ||
| 8019 | 2018.11.08 00:00 | modify | 1916 | 0.06 | 148.984 | 147.543 | 155.093 | ||
| 8020 | 2018.11.09 02:35 | sell | 1917 | 0.06 | 148.952 | 0.000 | 0.000 | ||
| 8021 | 2018.11.09 02:35 | modify | 1917 | 0.06 | 148.952 | 150.353 | 142.919 | ||
| 8022 | 2018.11.09 22:17 | s/l | 1916 | 0.06 | 147.540 | 147.543 | 155.093 | -65.64 | 20831.85 |
| 8023 | 2018.11.12 10:20 | modify | 1917 | 0.06 | 148.952 | 148.290 | 142.919 | ||
| 8024 | 2018.11.12 10:35 | modify | 1917 | 0.06 | 148.952 | 148.275 | 142.919 | ||
| 8025 | 2018.11.12 10:40 | modify | 1917 | 0.06 | 148.952 | 148.232 | 142.919 | ||
| 8026 | 2018.11.12 11:40 | modify | 1917 | 0.06 | 148.952 | 148.157 | 142.919 | ||
| 8027 | 2018.11.12 11:45 | modify | 1917 | 0.06 | 148.952 | 148.132 | 142.919 | ||
| 8028 | 2018.11.12 11:55 | modify | 1917 | 0.06 | 148.952 | 148.110 | 142.919 | ||
| 8029 | 2018.11.12 12:00 | modify | 1917 | 0.06 | 148.952 | 148.080 | 142.919 | ||
| 8030 | 2018.11.12 12:05 | modify | 1917 | 0.06 | 148.952 | 148.049 | 142.919 | ||
| 8031 | 2018.11.12 12:10 | modify | 1917 | 0.06 | 148.952 | 147.888 | 142.919 | ||
| 8032 | 2018.11.12 12:15 | modify | 1917 | 0.06 | 148.952 | 147.867 | 142.919 | ||
| 8033 | 2018.11.12 18:25 | modify | 1917 | 0.06 | 148.952 | 147.853 | 142.919 | ||
| 8034 | 2018.11.13 02:05 | modify | 1917 | 0.06 | 148.952 | 147.841 | 142.919 | ||
| 8035 | 2018.11.13 02:20 | modify | 1917 | 0.06 | 148.952 | 147.774 | 142.919 | ||
| 8036 | 2018.11.13 07:00 | close | 1917 | 0.06 | 146.836 | 147.774 | 142.919 | 95.44 | 20927.29 |
| 8037 | 2018.11.15 06:05 | buy | 1918 | 0.06 | 147.594 | 0.000 | 0.000 | ||
| 8038 | 2018.11.15 06:05 | modify | 1918 | 0.06 | 147.594 | 146.123 | 153.568 | ||
| 8039 | 2018.11.15 10:54 | s/l | 1918 | 0.06 | 146.115 | 146.123 | 153.568 | -67.55 | 20859.74 |
| 8040 | 2018.11.16 07:30 | buy | 1919 | 0.06 | 145.051 | 0.000 | 0.000 | ||
| 8041 | 2018.11.16 07:30 | modify | 1919 | 0.06 | 145.051 | 143.588 | 151.021 | ||
| 8042 | 2018.11.19 08:30 | close | 1919 | 0.06 | 144.744 | 143.588 | 151.021 | -13.71 | 20846.03 |
| 8043 | 2018.11.19 16:45 | buy | 1920 | 0.06 | 144.826 | 0.000 | 0.000 | ||
| 8044 | 2018.11.19 16:45 | modify | 1920 | 0.06 | 144.826 | 143.305 | 150.870 | ||
| 8045 | 2018.11.20 19:35 | sell | 1921 | 0.06 | 144.401 | 0.000 | 0.000 | ||
| 8046 | 2018.11.20 19:35 | modify | 1921 | 0.06 | 144.401 | 145.850 | 138.390 | ||
| 8047 | 2018.11.20 21:00 | close | 1920 | 0.06 | 144.075 | 143.305 | 150.870 | -33.99 | 20812.05 |
| 8048 | 2018.11.21 06:00 | close | 1921 | 0.06 | 144.362 | 145.850 | 138.390 | 1.19 | 20813.24 |
| 8049 | 2018.11.21 15:25 | buy | 1922 | 0.06 | 144.629 | 0.000 | 0.000 | ||
| 8050 | 2018.11.21 15:25 | modify | 1922 | 0.06 | 144.629 | 143.157 | 150.814 | ||
| 8051 | 2018.11.22 05:50 | sell | 1923 | 0.06 | 144.452 | 0.000 | 0.000 | ||
| 8052 | 2018.11.22 05:50 | modify | 1923 | 0.06 | 144.452 | 145.855 | 138.428 | ||
| 8053 | 2018.11.22 12:30 | s/l | 1923 | 0.06 | 145.857 | 145.855 | 138.428 | -64.17 | 20749.07 |
| 8054 | 2018.11.23 13:00 | close | 1922 | 0.06 | 144.890 | 143.157 | 150.814 | 13.18 | 20762.25 |
| 8055 | 2018.11.27 18:00 | sell | 1924 | 0.06 | 144.946 | 0.000 | 0.000 | ||
| 8056 | 2018.11.27 18:00 | modify | 1924 | 0.06 | 144.946 | 146.536 | 138.942 | ||
| 8057 | 2018.11.28 13:00 | close | 1924 | 0.06 | 145.572 | 146.536 | 138.942 | -29.19 | 20733.06 |
| 8058 | 2018.11.29 17:30 | sell | 1925 | 0.06 | 144.735 | 0.000 | 0.000 | ||
| 8059 | 2018.11.29 17:30 | modify | 1925 | 0.06 | 144.735 | 146.208 | 138.734 | ||
| 8060 | 2018.11.30 00:35 | buy | 1926 | 0.06 | 145.002 | 0.000 | 0.000 | ||
| 8061 | 2018.11.30 00:35 | modify | 1926 | 0.06 | 145.002 | 143.468 | 150.979 | ||
| 8062 | 2018.11.30 21:00 | close | 1925 | 0.06 | 144.860 | 146.208 | 138.734 | -6.31 | 20726.76 |
| 8063 | 2018.11.30 23:00 | close | 1926 | 0.06 | 144.632 | 143.468 | 150.979 | -16.90 | 20709.86 |
| 8064 | 2018.12.03 22:05 | sell | 1927 | 0.06 | 144.652 | 0.000 | 0.000 | ||
| 8065 | 2018.12.03 22:05 | modify | 1927 | 0.06 | 144.652 | 146.083 | 138.641 | ||
| 8066 | 2018.12.05 13:00 | close | 1927 | 0.06 | 144.286 | 146.083 | 138.641 | 15.53 | 20725.38 |
| 8067 | 2018.12.05 19:40 | buy | 1928 | 0.06 | 144.187 | 0.000 | 0.000 | ||
| 8068 | 2018.12.05 19:40 | modify | 1928 | 0.06 | 144.187 | 142.748 | 150.195 | ||
| 8069 | 2018.12.06 12:20 | sell | 1929 | 0.06 | 143.540 | 0.000 | 0.000 | ||
| 8070 | 2018.12.06 12:20 | modify | 1929 | 0.06 | 143.540 | 144.967 | 137.481 | ||
| 8071 | 2018.12.07 10:00 | close | 1929 | 0.06 | 143.974 | 144.967 | 137.481 | -20.42 | 20704.97 |
| 8072 | 2018.12.07 21:00 | close | 1928 | 0.06 | 143.424 | 142.748 | 150.195 | -33.60 | 20671.37 |
| 8073 | 2018.12.10 21:50 | sell | 1930 | 0.06 | 142.244 | 0.000 | 0.000 | ||
| 8074 | 2018.12.10 21:50 | modify | 1930 | 0.06 | 142.244 | 143.654 | 136.180 | ||
| 8075 | 2018.12.11 13:00 | close | 1930 | 0.06 | 142.687 | 143.654 | 136.180 | -20.83 | 20650.54 |
| 8076 | 2018.12.13 01:45 | buy | 1931 | 0.06 | 143.092 | 0.000 | 0.000 | ||
| 8077 | 2018.12.13 01:45 | modify | 1931 | 0.06 | 143.092 | 141.640 | 149.085 | ||
| 8078 | 2018.12.14 05:00 | close | 1931 | 0.06 | 143.301 | 141.640 | 149.085 | 9.86 | 20660.40 |
| 8079 | 2018.12.18 02:00 | sell | 1932 | 0.06 | 142.339 | 0.000 | 0.000 | ||
| 8080 | 2018.12.18 02:00 | modify | 1932 | 0.06 | 142.339 | 143.743 | 136.314 | ||
| 8081 | 2018.12.18 15:00 | close | 1932 | 0.06 | 142.633 | 143.743 | 136.314 | -13.43 | 20646.97 |
| 8082 | 2018.12.19 20:40 | sell | 1933 | 0.06 | 142.069 | 0.000 | 0.000 | ||
| 8083 | 2018.12.19 20:40 | modify | 1933 | 0.06 | 142.069 | 143.484 | 135.951 | ||
| 8084 | 2018.12.21 19:00 | close | 1933 | 0.06 | 140.951 | 143.484 | 135.951 | 48.68 | 20695.65 |
| 8085 | 2018.12.24 03:55 | sell | 1934 | 0.06 | 140.545 | 0.000 | 0.000 | ||
| 8086 | 2018.12.24 03:55 | modify | 1934 | 0.06 | 140.545 | 141.958 | 134.530 | ||
| 8087 | 2018.12.26 04:00 | close | 1934 | 0.06 | 140.268 | 141.958 | 134.530 | 11.46 | 20707.11 |
| 8088 | 2018.12.26 10:05 | buy | 1935 | 0.06 | 140.270 | 0.000 | 0.000 | ||
| 8089 | 2018.12.26 10:05 | modify | 1935 | 0.06 | 140.270 | 138.814 | 146.307 | ||
| 8090 | 2018.12.27 16:00 | close | 1935 | 0.06 | 139.923 | 138.814 | 146.307 | -14.91 | 20692.19 |
| 8091 | 2018.12.31 03:40 | buy | 1936 | 0.06 | 140.083 | 0.000 | 0.000 | ||
| 8092 | 2018.12.31 03:40 | modify | 1936 | 0.06 | 140.083 | 138.644 | 146.069 | ||
| 8093 | 2018.12.31 23:00 | close | 1936 | 0.06 | 139.720 | 138.644 | 146.069 | -16.58 | 20675.61 |
| 8094 | 2019.01.02 03:40 | sell | 1937 | 0.06 | 139.768 | 0.000 | 0.000 | ||
| 8095 | 2019.01.02 03:40 | modify | 1937 | 0.06 | 139.768 | 141.207 | 133.746 | ||
| 8096 | 2019.01.02 23:40 | modify | 1937 | 0.06 | 139.768 | 139.143 | 133.746 | ||
| 8097 | 2019.01.02 23:45 | modify | 1937 | 0.06 | 139.768 | 139.137 | 133.746 | ||
| 8098 | 2019.01.02 23:50 | modify | 1937 | 0.06 | 139.768 | 139.115 | 133.746 | ||
| 8099 | 2019.01.02 23:55 | modify | 1937 | 0.06 | 139.768 | 139.016 | 133.746 | ||
| 8100 | 2019.01.03 00:00 | modify | 1937 | 0.06 | 139.768 | 138.954 | 133.746 | ||
| 8101 | 2019.01.03 00:05 | modify | 1937 | 0.06 | 139.768 | 138.864 | 133.746 | ||
| 8102 | 2019.01.03 00:10 | modify | 1937 | 0.06 | 139.768 | 138.856 | 133.746 | ||
| 8103 | 2019.01.03 00:20 | modify | 1937 | 0.06 | 139.768 | 138.826 | 133.746 | ||
| 8104 | 2019.01.03 00:25 | modify | 1937 | 0.06 | 139.768 | 138.585 | 133.746 | ||
| 8105 | 2019.01.03 00:30 | modify | 1937 | 0.06 | 139.768 | 138.489 | 133.746 | ||
| 8106 | 2019.01.03 00:35 | close | 1937 | 0.06 | 136.164 | 138.489 | 133.746 | 162.80 | 20838.41 |
| 8107 | 2019.01.04 02:05 | buy | 1938 | 0.06 | 136.001 | 0.000 | 0.000 | ||
| 8108 | 2019.01.04 02:05 | modify | 1938 | 0.06 | 136.001 | 134.556 | 142.285 | ||
| 8109 | 2019.01.07 09:50 | sell | 1939 | 0.06 | 137.950 | 0.000 | 0.000 | ||
| 8110 | 2019.01.07 09:50 | modify | 1939 | 0.06 | 137.950 | 139.358 | 131.878 | ||
| 8111 | 2019.01.07 15:45 | modify | 1938 | 0.06 | 136.001 | 136.618 | 142.285 | ||
| 8112 | 2019.01.07 15:55 | modify | 1938 | 0.06 | 136.001 | 136.654 | 142.285 | ||
| 8113 | 2019.01.07 16:45 | modify | 1938 | 0.06 | 136.001 | 136.670 | 142.285 | ||
| 8114 | 2019.01.07 17:05 | modify | 1938 | 0.06 | 136.001 | 136.880 | 142.285 | ||
| 8115 | 2019.01.07 17:25 | modify | 1938 | 0.06 | 136.001 | 136.929 | 142.285 | ||
| 8116 | 2019.01.07 17:35 | modify | 1938 | 0.06 | 136.001 | 136.955 | 142.285 | ||
| 8117 | 2019.01.07 19:15 | modify | 1938 | 0.06 | 136.001 | 136.957 | 142.285 | ||
| 8118 | 2019.01.07 19:20 | modify | 1938 | 0.06 | 136.001 | 136.986 | 142.285 | ||
| 8119 | 2019.01.07 19:25 | modify | 1938 | 0.06 | 136.001 | 137.032 | 142.285 | ||
| 8120 | 2019.01.07 20:05 | modify | 1938 | 0.06 | 136.001 | 137.122 | 142.285 | ||
| 8121 | 2019.01.07 20:10 | modify | 1938 | 0.06 | 136.001 | 137.154 | 142.285 | ||
| 8122 | 2019.01.07 23:40 | modify | 1938 | 0.06 | 136.001 | 137.167 | 142.285 | ||
| 8123 | 2019.01.07 23:45 | modify | 1938 | 0.06 | 136.001 | 137.169 | 142.285 | ||
| 8124 | 2019.01.08 00:10 | modify | 1938 | 0.06 | 136.001 | 137.186 | 142.285 | ||
| 8125 | 2019.01.08 00:15 | modify | 1938 | 0.06 | 136.001 | 137.213 | 142.285 | ||
| 8126 | 2019.01.08 00:40 | modify | 1938 | 0.06 | 136.001 | 137.223 | 142.285 | ||
| 8127 | 2019.01.08 00:50 | modify | 1938 | 0.06 | 136.001 | 137.224 | 142.285 | ||
| 8128 | 2019.01.08 01:05 | modify | 1938 | 0.06 | 136.001 | 137.252 | 142.285 | ||
| 8129 | 2019.01.08 02:15 | modify | 1938 | 0.06 | 136.001 | 137.284 | 142.285 | ||
| 8130 | 2019.01.08 02:25 | modify | 1938 | 0.06 | 136.001 | 137.288 | 142.285 | ||
| 8131 | 2019.01.08 06:05 | modify | 1938 | 0.06 | 136.001 | 137.292 | 142.285 | ||
| 8132 | 2019.01.08 06:15 | modify | 1938 | 0.06 | 136.001 | 137.295 | 142.285 | ||
| 8133 | 2019.01.08 06:30 | close | 1939 | 0.06 | 139.003 | 139.358 | 131.878 | -48.68 | 20789.74 |
| 8134 | 2019.01.08 06:35 | modify | 1938 | 0.06 | 136.001 | 137.310 | 142.285 | ||
| 8135 | 2019.01.08 06:55 | modify | 1938 | 0.06 | 136.001 | 137.342 | 142.285 | ||
| 8136 | 2019.01.08 07:00 | modify | 1938 | 0.06 | 136.001 | 137.357 | 142.285 | ||
| 8137 | 2019.01.08 07:10 | modify | 1938 | 0.06 | 136.001 | 137.366 | 142.285 | ||
| 8138 | 2019.01.08 09:20 | modify | 1938 | 0.06 | 136.001 | 137.681 | 142.285 | ||
| 8139 | 2019.01.08 13:00 | close | 1938 | 0.06 | 138.699 | 137.681 | 142.285 | 123.85 | 20913.59 |
| 8140 | 2019.01.09 20:45 | sell | 1940 | 0.06 | 138.398 | 0.000 | 0.000 | ||
| 8141 | 2019.01.09 20:45 | modify | 1940 | 0.06 | 138.398 | 139.820 | 132.337 | ||
| 8142 | 2019.01.11 02:00 | close | 1940 | 0.06 | 138.126 | 139.820 | 132.337 | 10.04 | 20923.63 |
| 8143 | 2019.01.11 04:20 | buy | 1941 | 0.06 | 138.218 | 0.000 | 0.000 | ||
| 8144 | 2019.01.11 04:20 | modify | 1941 | 0.06 | 138.218 | 136.754 | 144.193 | ||
| 8145 | 2019.01.14 16:00 | close | 1941 | 0.06 | 138.975 | 136.754 | 144.193 | 34.89 | 20958.52 |
| 8146 | 2019.01.14 17:00 | sell | 1942 | 0.06 | 138.958 | 0.000 | 0.000 | ||
| 8147 | 2019.01.14 17:00 | modify | 1942 | 0.06 | 138.958 | 140.421 | 132.951 | ||
| 8148 | 2019.01.14 18:00 | close | 1942 | 0.06 | 139.875 | 140.421 | 132.951 | -41.88 | 20916.64 |
| 8149 | 2019.01.16 06:55 | buy | 1943 | 0.06 | 139.455 | 0.000 | 0.000 | ||
| 8150 | 2019.01.16 06:55 | modify | 1943 | 0.06 | 139.455 | 138.016 | 145.439 | ||
| 8151 | 2019.01.17 13:10 | sell | 1944 | 0.06 | 140.101 | 0.000 | 0.000 | ||
| 8152 | 2019.01.17 13:10 | modify | 1944 | 0.06 | 140.101 | 141.547 | 134.077 | ||
| 8153 | 2019.01.17 21:07 | s/l | 1944 | 0.06 | 141.548 | 141.547 | 134.077 | -66.08 | 20850.56 |
| 8154 | 2019.01.17 21:45 | modify | 1943 | 0.06 | 139.455 | 140.350 | 145.439 | ||
| 8155 | 2019.01.17 21:50 | modify | 1943 | 0.06 | 139.455 | 140.445 | 145.439 | ||
| 8156 | 2019.01.18 18:00 | close | 1943 | 0.06 | 141.548 | 140.445 | 145.439 | 96.85 | 20947.41 |
| 8157 | 2019.01.18 19:40 | sell | 1945 | 0.06 | 141.602 | 0.000 | 0.000 | ||
| 8158 | 2019.01.18 19:40 | modify | 1945 | 0.06 | 141.602 | 143.023 | 135.579 | ||
| 8159 | 2019.01.22 17:00 | close | 1945 | 0.06 | 141.486 | 143.023 | 135.579 | 4.10 | 20951.50 |
| 8160 | 2019.01.24 20:35 | sell | 1946 | 0.06 | 142.894 | 0.000 | 0.000 | ||
| 8161 | 2019.01.24 20:35 | modify | 1946 | 0.06 | 142.894 | 144.313 | 136.856 | ||
| 8162 | 2019.01.25 09:00 | close | 1946 | 0.06 | 144.015 | 144.313 | 136.856 | -51.79 | 20899.72 |
| 8163 | 2019.01.28 01:40 | buy | 1947 | 0.06 | 144.625 | 0.000 | 0.000 | ||
| 8164 | 2019.01.28 01:40 | modify | 1947 | 0.06 | 144.625 | 143.183 | 150.606 | ||
| 8165 | 2019.01.28 09:00 | close | 1947 | 0.06 | 144.070 | 143.183 | 150.606 | -25.35 | 20874.37 |
| 8166 | 2019.01.28 17:20 | sell | 1948 | 0.06 | 143.965 | 0.000 | 0.000 | ||
| 8167 | 2019.01.28 17:20 | modify | 1948 | 0.06 | 143.965 | 145.365 | 137.873 | ||
| 8168 | 2019.01.31 19:00 | close | 1948 | 0.06 | 142.985 | 145.365 | 137.873 | 41.77 | 20916.14 |
| 8169 | 2019.01.31 21:40 | sell | 1949 | 0.06 | 142.701 | 0.000 | 0.000 | ||
| 8170 | 2019.01.31 21:40 | modify | 1949 | 0.06 | 142.701 | 144.115 | 136.677 | ||
| 8171 | 2019.02.01 17:00 | close | 1949 | 0.06 | 142.763 | 144.115 | 136.677 | -3.43 | 20912.71 |
| 8172 | 2019.02.04 14:55 | buy | 1950 | 0.06 | 143.518 | 0.000 | 0.000 | ||
| 8173 | 2019.02.04 14:55 | modify | 1950 | 0.06 | 143.518 | 142.067 | 149.503 | ||
| 8174 | 2019.02.05 03:00 | close | 1950 | 0.06 | 143.389 | 142.067 | 149.503 | -5.58 | 20907.13 |
| 8175 | 2019.02.06 00:55 | sell | 1951 | 0.06 | 142.419 | 0.000 | 0.000 | ||
| 8176 | 2019.02.06 00:55 | modify | 1951 | 0.06 | 142.419 | 143.821 | 136.360 | ||
| 8177 | 2019.02.06 21:40 | buy | 1952 | 0.06 | 142.234 | 0.000 | 0.000 | ||
| 8178 | 2019.02.06 21:40 | modify | 1952 | 0.06 | 142.234 | 140.796 | 148.221 | ||
| 8179 | 2019.02.06 23:00 | close | 1951 | 0.06 | 142.257 | 143.821 | 136.360 | 7.39 | 20914.52 |
| 8180 | 2019.02.08 07:40 | sell | 1953 | 0.06 | 142.120 | 0.000 | 0.000 | ||
| 8181 | 2019.02.08 07:40 | modify | 1953 | 0.06 | 142.120 | 143.548 | 136.109 | ||
| 8182 | 2019.02.11 04:00 | close | 1952 | 0.06 | 142.028 | 140.796 | 148.221 | -7.85 | 20906.67 |
| 8183 | 2019.02.11 05:00 | close | 1953 | 0.06 | 142.158 | 143.548 | 136.109 | -2.33 | 20904.35 |
| 8184 | 2019.02.11 14:05 | buy | 1954 | 0.06 | 142.236 | 0.000 | 0.000 | ||
| 8185 | 2019.02.11 14:05 | modify | 1954 | 0.06 | 142.236 | 140.755 | 148.232 | ||
| 8186 | 2019.02.11 22:00 | close | 1954 | 0.06 | 141.975 | 140.755 | 148.232 | -11.92 | 20892.43 |
| 8187 | 2019.02.12 00:40 | sell | 1955 | 0.06 | 141.967 | 0.000 | 0.000 | ||
| 8188 | 2019.02.12 00:40 | modify | 1955 | 0.06 | 141.967 | 143.394 | 135.923 | ||
| 8189 | 2019.02.12 05:00 | close | 1955 | 0.06 | 142.191 | 143.394 | 135.923 | -10.23 | 20882.20 |
| 8190 | 2019.02.13 02:55 | buy | 1956 | 0.06 | 142.491 | 0.000 | 0.000 | ||
| 8191 | 2019.02.13 02:55 | modify | 1956 | 0.06 | 142.491 | 141.056 | 148.532 | ||
| 8192 | 2019.02.14 00:00 | close | 1956 | 0.06 | 142.580 | 141.056 | 148.532 | 5.01 | 20887.20 |
| 8193 | 2019.02.18 17:30 | buy | 1957 | 0.06 | 142.897 | 0.000 | 0.000 | ||
| 8194 | 2019.02.18 17:30 | modify | 1957 | 0.06 | 142.897 | 141.467 | 148.916 | ||
| 8195 | 2019.02.19 06:00 | close | 1957 | 0.06 | 142.520 | 141.467 | 148.916 | -16.90 | 20870.31 |
| 8196 | 2019.02.19 08:55 | sell | 1958 | 0.06 | 142.775 | 0.000 | 0.000 | ||
| 8197 | 2019.02.19 08:55 | modify | 1958 | 0.06 | 142.775 | 144.201 | 136.765 | ||
| 8198 | 2019.02.19 17:00 | close | 1958 | 0.06 | 143.772 | 144.201 | 136.765 | -45.53 | 20824.78 |
| 8199 | 2019.02.20 08:35 | buy | 1959 | 0.06 | 144.714 | 0.000 | 0.000 | ||
| 8200 | 2019.02.20 08:35 | modify | 1959 | 0.06 | 144.714 | 143.270 | 150.690 | ||
| 8201 | 2019.02.20 17:20 | sell | 1960 | 0.06 | 144.422 | 0.000 | 0.000 | ||
| 8202 | 2019.02.20 17:20 | modify | 1960 | 0.06 | 144.422 | 145.823 | 138.339 | ||
| 8203 | 2019.02.20 20:00 | close | 1959 | 0.06 | 144.831 | 143.270 | 150.690 | 5.34 | 20830.12 |
| 8204 | 2019.02.25 02:00 | close | 1960 | 0.06 | 144.748 | 145.823 | 138.339 | -17.87 | 20812.25 |
| 8205 | 2019.02.25 07:40 | buy | 1961 | 0.06 | 144.613 | 0.000 | 0.000 | ||
| 8206 | 2019.02.25 07:40 | modify | 1961 | 0.06 | 144.613 | 143.184 | 150.614 | ||
| 8207 | 2019.02.26 18:15 | modify | 1961 | 0.06 | 144.613 | 145.332 | 150.614 | ||
| 8208 | 2019.02.27 09:00 | close | 1961 | 0.06 | 146.293 | 145.332 | 150.614 | 77.36 | 20889.61 |
| 8209 | 2019.02.28 00:00 | buy | 1962 | 0.06 | 147.724 | 0.000 | 0.000 | ||
| 8210 | 2019.02.28 00:00 | modify | 1962 | 0.06 | 147.724 | 146.294 | 153.739 | ||
| 8211 | 2019.02.28 07:00 | close | 1962 | 0.06 | 147.492 | 146.294 | 153.739 | -10.60 | 20879.01 |
| 8212 | 2019.02.28 13:20 | sell | 1963 | 0.06 | 147.399 | 0.000 | 0.000 | ||
| 8213 | 2019.02.28 13:20 | modify | 1963 | 0.06 | 147.399 | 148.806 | 141.345 | ||
| 8214 | 2019.02.28 23:15 | buy | 1964 | 0.06 | 147.829 | 0.000 | 0.000 | ||
| 8215 | 2019.02.28 23:15 | modify | 1964 | 0.06 | 147.829 | 146.378 | 153.803 | ||
| 8216 | 2019.03.01 16:00 | close | 1963 | 0.06 | 147.981 | 148.806 | 141.345 | -27.17 | 20851.84 |
| 8217 | 2019.03.05 01:40 | sell | 1965 | 0.06 | 147.275 | 0.000 | 0.000 | ||
| 8218 | 2019.03.05 01:40 | modify | 1965 | 0.06 | 147.275 | 148.680 | 141.249 | ||
| 8219 | 2019.03.05 06:00 | close | 1964 | 0.06 | 147.159 | 146.378 | 153.803 | -29.67 | 20822.17 |
| 8220 | 2019.03.06 00:00 | close | 1965 | 0.06 | 147.460 | 148.680 | 141.249 | -9.05 | 20813.12 |
| 8221 | 2019.03.07 03:50 | buy | 1966 | 0.06 | 147.133 | 0.000 | 0.000 | ||
| 8222 | 2019.03.07 03:50 | modify | 1966 | 0.06 | 147.133 | 145.701 | 153.120 | ||
| 8223 | 2019.03.07 17:00 | close | 1966 | 0.06 | 146.174 | 145.701 | 153.120 | -43.81 | 20769.31 |
| 8224 | 2019.03.08 04:30 | sell | 1967 | 0.06 | 146.006 | 0.000 | 0.000 | ||
| 8225 | 2019.03.08 04:30 | modify | 1967 | 0.06 | 146.006 | 147.412 | 139.970 | ||
| 8226 | 2019.03.11 13:00 | close | 1967 | 0.06 | 144.356 | 147.412 | 139.970 | 74.75 | 20844.07 |
| 8227 | 2019.03.12 20:30 | sell | 1968 | 0.06 | 145.755 | 0.000 | 0.000 | ||
| 8228 | 2019.03.12 20:30 | modify | 1968 | 0.06 | 145.755 | 147.164 | 139.681 | ||
| 8229 | 2019.03.13 18:28 | s/l | 1968 | 0.06 | 147.167 | 147.164 | 139.681 | -65.08 | 20778.99 |
| 8230 | 2019.03.14 06:00 | buy | 1969 | 0.06 | 147.832 | 0.000 | 0.000 | ||
| 8231 | 2019.03.14 06:00 | modify | 1969 | 0.06 | 147.832 | 146.328 | 153.807 | ||
| 8232 | 2019.03.15 01:00 | close | 1969 | 0.06 | 148.035 | 146.328 | 153.807 | 9.58 | 20788.57 |
| 8233 | 2019.03.15 23:35 | buy | 1970 | 0.06 | 148.128 | 0.000 | 0.000 | ||
| 8234 | 2019.03.15 23:35 | modify | 1970 | 0.06 | 148.128 | 146.692 | 154.150 | ||
| 8235 | 2019.03.19 02:30 | sell | 1971 | 0.06 | 147.625 | 0.000 | 0.000 | ||
| 8236 | 2019.03.19 02:30 | modify | 1971 | 0.06 | 147.625 | 149.073 | 141.556 | ||
| 8237 | 2019.03.19 03:30 | close | 1970 | 0.06 | 147.643 | 146.692 | 154.150 | -21.53 | 20767.05 |
| 8238 | 2019.03.19 05:05 | buy | 1972 | 0.06 | 147.650 | 0.000 | 0.000 | ||
| 8239 | 2019.03.19 05:05 | modify | 1972 | 0.06 | 147.650 | 146.211 | 153.653 | ||
| 8240 | 2019.03.19 20:00 | close | 1971 | 0.06 | 147.870 | 149.073 | 141.556 | -11.19 | 20755.86 |
| 8241 | 2019.03.20 16:00 | close | 1972 | 0.06 | 146.584 | 146.211 | 153.653 | -48.38 | 20707.48 |
| 8242 | 2019.03.25 03:15 | buy | 1973 | 0.06 | 145.305 | 0.000 | 0.000 | ||
| 8243 | 2019.03.25 03:15 | modify | 1973 | 0.06 | 145.305 | 143.836 | 151.282 | ||
| 8244 | 2019.03.25 10:30 | sell | 1974 | 0.06 | 144.968 | 0.000 | 0.000 | ||
| 8245 | 2019.03.25 10:30 | modify | 1974 | 0.06 | 144.968 | 146.504 | 138.942 | ||
| 8246 | 2019.03.27 03:00 | close | 1974 | 0.06 | 146.084 | 146.504 | 138.942 | -52.15 | 20655.33 |
| 8247 | 2019.03.27 14:00 | close | 1973 | 0.06 | 145.710 | 143.836 | 151.282 | 19.12 | 20674.45 |
| 8248 | 2019.03.28 10:10 | sell | 1975 | 0.06 | 145.295 | 0.000 | 0.000 | ||
| 8249 | 2019.03.28 10:10 | modify | 1975 | 0.06 | 145.295 | 146.727 | 139.265 | ||
| 8250 | 2019.03.29 15:00 | close | 1975 | 0.06 | 145.170 | 146.727 | 139.265 | 5.11 | 20679.57 |
| 8251 | 2019.04.02 14:00 | sell | 1976 | 0.06 | 145.424 | 0.000 | 0.000 | ||
| 8252 | 2019.04.02 14:00 | modify | 1976 | 0.06 | 145.424 | 146.849 | 139.382 | ||
| 8253 | 2019.04.03 03:00 | close | 1976 | 0.06 | 146.137 | 146.849 | 139.382 | -33.16 | 20646.41 |
| 8254 | 2019.04.05 01:40 | sell | 1977 | 0.06 | 145.926 | 0.000 | 0.000 | ||
| 8255 | 2019.04.05 01:40 | modify | 1977 | 0.06 | 145.926 | 147.330 | 139.918 | ||
| 8256 | 2019.04.08 20:00 | close | 1977 | 0.06 | 145.575 | 147.330 | 139.918 | 15.43 | 20661.84 |
| 8257 | 2019.04.09 14:00 | sell | 1978 | 0.06 | 145.633 | 0.000 | 0.000 | ||
| 8258 | 2019.04.09 14:00 | modify | 1978 | 0.06 | 145.633 | 147.043 | 139.580 | ||
| 8259 | 2019.04.10 12:00 | close | 1978 | 0.06 | 145.236 | 147.043 | 139.580 | 17.53 | 20679.38 |
| 8260 | 2019.04.11 14:25 | buy | 1979 | 0.06 | 145.445 | 0.000 | 0.000 | ||
| 8261 | 2019.04.11 14:25 | modify | 1979 | 0.06 | 145.445 | 144.013 | 151.448 | ||
| 8262 | 2019.04.15 10:00 | close | 1979 | 0.06 | 146.362 | 144.013 | 151.448 | 42.50 | 20721.88 |
| 8263 | 2019.04.15 21:45 | buy | 1980 | 0.06 | 146.749 | 0.000 | 0.000 | ||
| 8264 | 2019.04.15 21:45 | modify | 1980 | 0.06 | 146.749 | 145.277 | 152.721 | ||
| 8265 | 2019.04.16 02:05 | sell | 1981 | 0.06 | 146.693 | 0.000 | 0.000 | ||
| 8266 | 2019.04.16 02:05 | modify | 1981 | 0.06 | 146.693 | 148.095 | 140.669 | ||
| 8267 | 2019.04.17 05:30 | close | 1980 | 0.06 | 146.041 | 145.277 | 152.721 | -31.72 | 20690.17 |
| 8268 | 2019.04.18 02:00 | close | 1981 | 0.06 | 146.095 | 148.095 | 140.669 | 24.93 | 20715.09 |
| 8269 | 2019.04.19 00:45 | sell | 1982 | 0.06 | 145.418 | 0.000 | 0.000 | ||
| 8270 | 2019.04.19 00:45 | modify | 1982 | 0.06 | 145.418 | 146.818 | 139.377 | ||
| 8271 | 2019.04.19 09:00 | buy | 1983 | 0.06 | 145.458 | 0.000 | 0.000 | ||
| 8272 | 2019.04.19 09:00 | modify | 1983 | 0.06 | 145.458 | 144.009 | 151.449 | ||
| 8273 | 2019.04.19 13:00 | close | 1982 | 0.06 | 145.519 | 146.818 | 139.377 | -4.61 | 20710.48 |
| 8274 | 2019.04.22 20:05 | sell | 1984 | 0.06 | 145.343 | 0.000 | 0.000 | ||
| 8275 | 2019.04.22 20:05 | modify | 1984 | 0.06 | 145.343 | 146.747 | 139.331 | ||
| 8276 | 2019.04.23 04:00 | close | 1983 | 0.06 | 145.006 | 144.009 | 151.449 | -20.03 | 20690.46 |
| 8277 | 2019.04.23 10:00 | close | 1984 | 0.06 | 145.265 | 146.747 | 139.331 | 2.96 | 20693.42 |
| 8278 | 2019.04.24 01:15 | sell | 1985 | 0.06 | 144.694 | 0.000 | 0.000 | ||
| 8279 | 2019.04.24 01:15 | modify | 1985 | 0.06 | 144.694 | 146.111 | 138.665 | ||
| 8280 | 2019.04.24 19:00 | close | 1985 | 0.06 | 144.787 | 146.111 | 138.665 | -4.24 | 20689.18 |
| 8281 | 2019.04.25 04:00 | buy | 1986 | 0.06 | 144.782 | 0.000 | 0.000 | ||
| 8282 | 2019.04.25 04:00 | modify | 1986 | 0.06 | 144.782 | 143.352 | 150.825 | ||
| 8283 | 2019.04.25 13:00 | close | 1986 | 0.06 | 144.079 | 143.352 | 150.825 | -32.11 | 20657.07 |
| 8284 | 2019.04.26 10:10 | buy | 1987 | 0.06 | 144.133 | 0.000 | 0.000 | ||
| 8285 | 2019.04.26 10:10 | modify | 1987 | 0.06 | 144.133 | 142.694 | 150.184 | ||
| 8286 | 2019.04.29 03:35 | sell | 1988 | 0.06 | 144.258 | 0.000 | 0.000 | ||
| 8287 | 2019.04.29 03:35 | modify | 1988 | 0.06 | 144.258 | 145.661 | 138.215 | ||
| 8288 | 2019.04.30 09:00 | close | 1987 | 0.06 | 144.327 | 142.694 | 150.184 | 9.48 | 20666.55 |
| 8289 | 2019.04.30 14:00 | close | 1988 | 0.06 | 144.893 | 145.661 | 138.215 | -29.59 | 20636.97 |
| 8290 | 2019.05.01 00:55 | buy | 1989 | 0.06 | 145.256 | 0.000 | 0.000 | ||
| 8291 | 2019.05.01 00:55 | modify | 1989 | 0.06 | 145.256 | 143.810 | 151.321 | ||
| 8292 | 2019.05.02 00:00 | close | 1989 | 0.06 | 145.358 | 143.810 | 151.321 | 5.60 | 20642.56 |
| 8293 | 2019.05.02 08:55 | buy | 1990 | 0.06 | 145.596 | 0.000 | 0.000 | ||
| 8294 | 2019.05.02 08:55 | modify | 1990 | 0.06 | 145.596 | 144.161 | 151.585 | ||
| 8295 | 2019.05.03 01:35 | sell | 1991 | 0.06 | 145.308 | 0.000 | 0.000 | ||
| 8296 | 2019.05.03 01:35 | modify | 1991 | 0.06 | 145.308 | 146.711 | 139.305 | ||
| 8297 | 2019.05.03 06:30 | close | 1990 | 0.06 | 145.366 | 144.161 | 151.585 | -10.19 | 20632.38 |
| 8298 | 2019.05.03 20:00 | close | 1991 | 0.06 | 146.255 | 146.711 | 139.305 | -43.24 | 20589.14 |
| 8299 | 2019.05.06 17:00 | sell | 1992 | 0.06 | 145.216 | 0.000 | 0.000 | ||
| 8300 | 2019.05.06 17:00 | modify | 1992 | 0.06 | 145.216 | 146.650 | 139.185 | ||
| 8301 | 2019.05.09 05:45 | modify | 1992 | 0.06 | 145.216 | 144.614 | 139.185 | ||
| 8302 | 2019.05.09 08:00 | close | 1992 | 0.06 | 143.076 | 144.614 | 139.185 | 94.74 | 20683.88 |
| 8303 | 2019.05.10 18:10 | buy | 1993 | 0.06 | 142.883 | 0.000 | 0.000 | ||
| 8304 | 2019.05.10 18:10 | modify | 1993 | 0.06 | 142.883 | 141.403 | 148.886 | ||
| 8305 | 2019.05.13 09:25 | sell | 1994 | 0.06 | 142.795 | 0.000 | 0.000 | ||
| 8306 | 2019.05.13 09:25 | modify | 1994 | 0.06 | 142.795 | 144.206 | 136.779 | ||
| 8307 | 2019.05.13 17:00 | close | 1993 | 0.06 | 142.081 | 141.403 | 148.886 | -36.33 | 20647.55 |
| 8308 | 2019.05.14 15:00 | close | 1994 | 0.06 | 141.986 | 144.206 | 136.779 | 36.34 | 20683.89 |
| 8309 | 2019.05.15 04:25 | sell | 1995 | 0.06 | 141.505 | 0.000 | 0.000 | ||
| 8310 | 2019.05.15 04:25 | modify | 1995 | 0.06 | 141.505 | 142.914 | 135.444 | ||
| 8311 | 2019.05.16 15:00 | close | 1995 | 0.06 | 140.548 | 142.914 | 135.444 | 41.91 | 20725.80 |
| 8312 | 2019.05.22 20:35 | sell | 1996 | 0.06 | 139.832 | 0.000 | 0.000 | ||
| 8313 | 2019.05.22 20:35 | modify | 1996 | 0.06 | 139.832 | 141.236 | 133.781 | ||
| 8314 | 2019.05.24 10:00 | close | 1996 | 0.06 | 138.916 | 141.236 | 133.781 | 39.45 | 20765.25 |
| 8315 | 2019.05.24 23:10 | buy | 1997 | 0.06 | 138.978 | 0.000 | 0.000 | ||
| 8316 | 2019.05.24 23:10 | modify | 1997 | 0.06 | 138.978 | 137.532 | 144.955 | ||
| 8317 | 2019.05.28 03:00 | close | 1997 | 0.06 | 138.866 | 137.532 | 144.955 | -4.49 | 20760.76 |
| 8318 | 2019.05.28 16:05 | sell | 1998 | 0.06 | 138.688 | 0.000 | 0.000 | ||
| 8319 | 2019.05.28 16:05 | modify | 1998 | 0.06 | 138.688 | 140.093 | 132.618 | ||
| 8320 | 2019.05.30 00:00 | close | 1998 | 0.06 | 138.370 | 140.093 | 132.618 | 12.14 | 20772.90 |
| 8321 | 2019.05.30 15:20 | buy | 1999 | 0.06 | 138.540 | 0.000 | 0.000 | ||
| 8322 | 2019.05.30 15:20 | modify | 1999 | 0.06 | 138.540 | 137.067 | 144.588 | ||
| 8323 | 2019.05.31 03:00 | close | 1999 | 0.06 | 137.828 | 137.067 | 144.588 | -32.21 | 20740.69 |
| 8324 | 2019.06.03 06:35 | sell | 2000 | 0.06 | 136.860 | 0.000 | 0.000 | ||
| 8325 | 2019.06.03 06:35 | modify | 2000 | 0.06 | 136.860 | 138.262 | 130.830 | ||
| 8326 | 2019.06.03 12:00 | close | 2000 | 0.06 | 136.909 | 138.262 | 130.830 | -2.24 | 20738.45 |
| 8327 | 2019.06.03 18:20 | buy | 2001 | 0.06 | 136.878 | 0.000 | 0.000 | ||
| 8328 | 2019.06.03 18:20 | modify | 2001 | 0.06 | 136.878 | 135.444 | 142.901 | ||
| 8329 | 2019.06.04 09:00 | sell | 2002 | 0.06 | 136.754 | 0.000 | 0.000 | ||
| 8330 | 2019.06.04 09:00 | modify | 2002 | 0.06 | 136.754 | 138.177 | 130.718 | ||
| 8331 | 2019.06.05 04:30 | close | 2002 | 0.06 | 137.437 | 138.177 | 130.718 | -31.79 | 20706.66 |
| 8332 | 2019.06.06 04:00 | close | 2001 | 0.06 | 137.422 | 135.444 | 142.901 | 26.40 | 20733.06 |
| 8333 | 2019.06.06 12:55 | sell | 2003 | 0.06 | 137.298 | 0.000 | 0.000 | ||
| 8334 | 2019.06.06 12:55 | modify | 2003 | 0.06 | 137.298 | 138.766 | 131.285 | ||
| 8335 | 2019.06.07 03:00 | close | 2003 | 0.06 | 137.708 | 138.766 | 131.285 | -19.32 | 20713.75 |
| 8336 | 2019.06.07 03:25 | buy | 2004 | 0.06 | 137.620 | 0.000 | 0.000 | ||
| 8337 | 2019.06.07 03:25 | modify | 2004 | 0.06 | 137.620 | 136.182 | 143.632 | ||
| 8338 | 2019.06.07 23:40 | sell | 2005 | 0.06 | 137.788 | 0.000 | 0.000 | ||
| 8339 | 2019.06.07 23:40 | modify | 2005 | 0.06 | 137.788 | 139.199 | 131.780 | ||
| 8340 | 2019.06.10 13:00 | close | 2004 | 0.06 | 137.775 | 136.182 | 143.632 | 7.39 | 20721.14 |
| 8341 | 2019.06.11 14:00 | close | 2005 | 0.06 | 138.132 | 139.199 | 131.780 | -16.90 | 20704.24 |
| 8342 | 2019.06.11 20:00 | buy | 2006 | 0.06 | 138.061 | 0.000 | 0.000 | ||
| 8343 | 2019.06.11 20:00 | modify | 2006 | 0.06 | 138.061 | 136.616 | 144.057 | ||
| 8344 | 2019.06.12 13:00 | close | 2006 | 0.06 | 137.913 | 136.616 | 144.057 | -6.45 | 20697.79 |
| 8345 | 2019.06.19 23:55 | buy | 2007 | 0.06 | 136.689 | 0.000 | 0.000 | ||
| 8346 | 2019.06.19 23:55 | modify | 2007 | 0.06 | 136.689 | 135.239 | 142.663 | ||
| 8347 | 2019.06.20 20:00 | close | 2007 | 0.06 | 136.373 | 135.239 | 142.663 | -13.49 | 20684.30 |
| 8348 | 2019.06.25 01:05 | sell | 2008 | 0.06 | 136.702 | 0.000 | 0.000 | ||
| 8349 | 2019.06.25 01:05 | modify | 2008 | 0.06 | 136.702 | 138.110 | 130.603 | ||
| 8350 | 2019.06.26 14:00 | close | 2008 | 0.06 | 136.681 | 138.110 | 130.603 | 0.36 | 20684.66 |
| 8351 | 2019.06.27 13:20 | buy | 2009 | 0.06 | 137.022 | 0.000 | 0.000 | ||
| 8352 | 2019.06.27 13:20 | modify | 2009 | 0.06 | 137.022 | 135.566 | 143.065 | ||
| 8353 | 2019.06.27 22:00 | close | 2009 | 0.06 | 136.448 | 135.566 | 143.065 | -26.22 | 20658.44 |
| 8354 | 2019.06.28 03:50 | sell | 2010 | 0.06 | 136.537 | 0.000 | 0.000 | ||
| 8355 | 2019.06.28 03:50 | modify | 2010 | 0.06 | 136.537 | 137.937 | 130.483 | ||
| 8356 | 2019.06.28 20:00 | close | 2010 | 0.06 | 136.980 | 137.937 | 130.483 | -20.23 | 20638.21 |
| 8357 | 2019.07.01 21:35 | sell | 2011 | 0.06 | 137.096 | 0.000 | 0.000 | ||
| 8358 | 2019.07.01 21:35 | modify | 2011 | 0.06 | 137.096 | 138.530 | 131.087 | ||
| 8359 | 2019.07.04 00:05 | close | 2011 | 0.06 | 135.553 | 138.530 | 131.087 | 67.49 | 20705.70 |
| 8360 | 2019.07.04 03:35 | buy | 2012 | 0.06 | 135.606 | 0.000 | 0.000 | ||
| 8361 | 2019.07.04 03:35 | modify | 2012 | 0.06 | 135.606 | 134.169 | 141.585 | ||
| 8362 | 2019.07.09 12:00 | close | 2012 | 0.06 | 135.809 | 134.169 | 141.585 | 10.21 | 20715.91 |
| 8363 | 2019.07.09 19:55 | sell | 2013 | 0.06 | 135.584 | 0.000 | 0.000 | ||
| 8364 | 2019.07.09 19:55 | modify | 2013 | 0.06 | 135.584 | 136.987 | 129.547 | ||
| 8365 | 2019.07.10 04:25 | buy | 2014 | 0.06 | 135.700 | 0.000 | 0.000 | ||
| 8366 | 2019.07.10 04:25 | modify | 2014 | 0.06 | 135.700 | 134.259 | 141.727 | ||
| 8367 | 2019.07.10 15:00 | close | 2013 | 0.06 | 135.894 | 136.987 | 129.547 | -14.75 | 20701.16 |
| 8368 | 2019.07.10 23:35 | sell | 2015 | 0.06 | 135.630 | 0.000 | 0.000 | ||
| 8369 | 2019.07.10 23:35 | modify | 2015 | 0.06 | 135.630 | 137.031 | 129.618 | ||
| 8370 | 2019.07.11 02:00 | close | 2014 | 0.06 | 135.511 | 134.259 | 141.727 | -7.69 | 20693.47 |
| 8371 | 2019.07.11 16:00 | close | 2015 | 0.06 | 136.027 | 137.031 | 129.618 | -19.92 | 20673.55 |
| 8372 | 2019.07.11 23:10 | buy | 2016 | 0.06 | 135.846 | 0.000 | 0.000 | ||
| 8373 | 2019.07.11 23:10 | modify | 2016 | 0.06 | 135.846 | 134.408 | 141.822 | ||
| 8374 | 2019.07.12 19:00 | close | 2016 | 0.06 | 135.578 | 134.408 | 141.822 | -11.93 | 20661.62 |
| 8375 | 2019.07.16 18:15 | sell | 2017 | 0.06 | 134.371 | 0.000 | 0.000 | ||
| 8376 | 2019.07.16 18:15 | modify | 2017 | 0.06 | 134.371 | 135.827 | 128.369 | ||
| 8377 | 2019.07.17 12:00 | close | 2017 | 0.06 | 134.287 | 135.827 | 128.369 | 3.23 | 20664.85 |
| 8378 | 2019.07.17 13:40 | sell | 2018 | 0.06 | 134.275 | 0.000 | 0.000 | ||
| 8379 | 2019.07.17 13:40 | modify | 2018 | 0.06 | 134.275 | 135.698 | 128.243 | ||
| 8380 | 2019.07.18 20:25 | buy | 2019 | 0.06 | 134.597 | 0.000 | 0.000 | ||
| 8381 | 2019.07.18 20:25 | modify | 2019 | 0.06 | 134.597 | 133.140 | 140.599 | ||
| 8382 | 2019.07.19 02:30 | close | 2018 | 0.06 | 134.681 | 135.698 | 128.243 | -20.92 | 20643.93 |
| 8383 | 2019.07.22 00:06 | close | 2019 | 0.06 | 134.490 | 133.140 | 140.599 | -4.27 | 20639.66 |
| 8384 | 2019.07.22 20:00 | sell | 2020 | 0.06 | 134.643 | 0.000 | 0.000 | ||
| 8385 | 2019.07.22 20:00 | modify | 2020 | 0.06 | 134.643 | 136.055 | 128.608 | ||
| 8386 | 2019.07.23 10:00 | buy | 2021 | 0.06 | 134.699 | 0.000 | 0.000 | ||
| 8387 | 2019.07.23 10:00 | modify | 2021 | 0.06 | 134.699 | 133.263 | 140.738 | ||
| 8388 | 2019.07.24 01:00 | close | 2020 | 0.06 | 134.635 | 136.055 | 128.608 | -0.83 | 20638.83 |
| 8389 | 2019.07.24 05:00 | close | 2021 | 0.06 | 134.523 | 133.263 | 140.738 | -7.73 | 20631.10 |
| 8390 | 2019.07.25 03:55 | buy | 2022 | 0.06 | 135.048 | 0.000 | 0.000 | ||
| 8391 | 2019.07.25 03:55 | modify | 2022 | 0.06 | 135.048 | 133.568 | 141.023 | ||
| 8392 | 2019.07.26 08:00 | close | 2022 | 0.06 | 135.205 | 133.568 | 141.023 | 7.48 | 20638.59 |
| 8393 | 2019.07.26 15:00 | sell | 2023 | 0.06 | 135.099 | 0.000 | 0.000 | ||
| 8394 | 2019.07.26 15:00 | modify | 2023 | 0.06 | 135.099 | 136.513 | 129.052 | ||
| 8395 | 2019.07.30 04:20 | modify | 2023 | 0.06 | 135.099 | 134.398 | 129.052 | ||
| 8396 | 2019.07.30 04:35 | modify | 2023 | 0.06 | 135.099 | 134.127 | 129.052 | ||
| 8397 | 2019.07.30 04:55 | modify | 2023 | 0.06 | 135.099 | 134.064 | 129.052 | ||
| 8398 | 2019.07.30 06:00 | modify | 2023 | 0.06 | 135.099 | 134.059 | 129.052 | ||
| 8399 | 2019.07.30 07:00 | modify | 2023 | 0.06 | 135.099 | 133.809 | 129.052 | ||
| 8400 | 2019.07.30 07:25 | modify | 2023 | 0.06 | 135.099 | 133.775 | 129.052 | ||
| 8401 | 2019.07.30 07:30 | modify | 2023 | 0.06 | 135.099 | 133.769 | 129.052 | ||
| 8402 | 2019.07.30 07:35 | modify | 2023 | 0.06 | 135.099 | 133.757 | 129.052 | ||
| 8403 | 2019.07.30 07:45 | modify | 2023 | 0.06 | 135.099 | 133.384 | 129.052 | ||
| 8404 | 2019.07.30 07:55 | modify | 2023 | 0.06 | 135.099 | 133.370 | 129.052 | ||
| 8405 | 2019.07.30 23:00 | close | 2023 | 0.06 | 132.046 | 133.370 | 129.052 | 138.23 | 20776.81 |
| 8406 | 2019.08.02 11:05 | sell | 2024 | 0.06 | 129.631 | 0.000 | 0.000 | ||
| 8407 | 2019.08.02 11:05 | modify | 2024 | 0.06 | 129.631 | 131.094 | 123.602 | ||
| 8408 | 2019.08.05 03:00 | close | 2024 | 0.06 | 129.507 | 131.094 | 123.602 | 5.06 | 20781.88 |
| 8409 | 2019.08.06 13:55 | buy | 2025 | 0.06 | 129.656 | 0.000 | 0.000 | ||
| 8410 | 2019.08.06 13:55 | modify | 2025 | 0.06 | 129.656 | 128.228 | 135.699 | ||
| 8411 | 2019.08.07 14:00 | close | 2025 | 0.06 | 128.883 | 128.228 | 135.699 | -35.00 | 20746.88 |
| 8412 | 2019.08.09 05:50 | sell | 2026 | 0.06 | 128.670 | 0.000 | 0.000 | ||
| 8413 | 2019.08.09 05:50 | modify | 2026 | 0.06 | 128.670 | 130.102 | 122.668 | ||
| 8414 | 2019.08.12 15:00 | buy | 2027 | 0.06 | 127.046 | 0.000 | 0.000 | ||
| 8415 | 2019.08.12 15:00 | modify | 2027 | 0.06 | 127.046 | 125.596 | 133.088 | ||
| 8416 | 2019.08.12 18:00 | close | 2026 | 0.06 | 127.259 | 130.102 | 122.668 | 63.83 | 20810.71 |
| 8417 | 2019.08.13 16:55 | close | 2027 | 0.06 | 128.274 | 125.596 | 133.088 | 56.39 | 20867.11 |
| 8418 | 2019.08.14 10:50 | sell | 2028 | 0.06 | 128.293 | 0.000 | 0.000 | ||
| 8419 | 2019.08.14 10:50 | modify | 2028 | 0.06 | 128.293 | 129.695 | 122.225 | ||
| 8420 | 2019.08.15 16:00 | close | 2028 | 0.06 | 128.787 | 129.695 | 122.225 | -24.35 | 20842.76 |
| 8421 | 2019.08.15 23:00 | buy | 2029 | 0.06 | 128.449 | 0.000 | 0.000 | ||
| 8422 | 2019.08.15 23:00 | modify | 2029 | 0.06 | 128.449 | 127.000 | 134.436 | ||
| 8423 | 2019.08.19 13:00 | close | 2029 | 0.06 | 129.098 | 127.000 | 134.436 | 30.26 | 20873.02 |
| 8424 | 2019.08.20 04:40 | buy | 2030 | 0.06 | 129.320 | 0.000 | 0.000 | ||
| 8425 | 2019.08.20 04:40 | modify | 2030 | 0.06 | 129.320 | 127.872 | 135.326 | ||
| 8426 | 2019.08.22 03:00 | close | 2030 | 0.06 | 129.309 | 127.872 | 135.326 | 0.75 | 20873.77 |
| 8427 | 2019.08.22 03:30 | buy | 2031 | 0.06 | 129.280 | 0.000 | 0.000 | ||
| 8428 | 2019.08.22 03:30 | modify | 2031 | 0.06 | 129.280 | 127.844 | 135.306 | ||
| 8429 | 2019.08.22 03:35 | close | 2031 | 0.06 | 129.242 | 127.844 | 135.306 | -1.73 | 20872.04 |
| 8430 | 2019.08.23 04:45 | buy | 2032 | 0.06 | 130.433 | 0.000 | 0.000 | ||
| 8431 | 2019.08.23 04:45 | modify | 2032 | 0.06 | 130.433 | 129.001 | 136.470 | ||
| 8432 | 2019.08.23 13:20 | sell | 2033 | 0.06 | 130.243 | 0.000 | 0.000 | ||
| 8433 | 2019.08.23 13:20 | modify | 2033 | 0.06 | 130.243 | 131.648 | 124.141 | ||
| 8434 | 2019.08.23 19:00 | close | 2032 | 0.06 | 129.079 | 129.001 | 136.470 | -61.85 | 20810.19 |
| 8435 | 2019.08.26 17:00 | buy | 2034 | 0.06 | 129.620 | 0.000 | 0.000 | ||
| 8436 | 2019.08.26 17:00 | modify | 2034 | 0.06 | 129.620 | 128.181 | 135.661 | ||
| 8437 | 2019.08.26 22:00 | close | 2033 | 0.06 | 129.766 | 131.648 | 124.141 | 21.19 | 20831.38 |
| 8438 | 2019.08.27 10:00 | close | 2034 | 0.06 | 129.054 | 128.181 | 135.661 | -25.54 | 20805.85 |
| 8439 | 2019.08.27 10:15 | sell | 2035 | 0.06 | 129.236 | 0.000 | 0.000 | ||
| 8440 | 2019.08.27 10:15 | modify | 2035 | 0.06 | 129.236 | 130.640 | 123.166 | ||
| 8441 | 2019.08.27 11:00 | close | 2035 | 0.06 | 129.555 | 130.640 | 123.166 | -14.57 | 20791.28 |
| 8442 | 2019.08.27 22:20 | buy | 2036 | 0.06 | 129.998 | 0.000 | 0.000 | ||
| 8443 | 2019.08.27 22:20 | modify | 2036 | 0.06 | 129.998 | 128.553 | 135.978 | ||
| 8444 | 2019.08.28 11:40 | s/l | 2036 | 0.06 | 128.553 | 128.553 | 135.978 | -65.69 | 20725.59 |
| 8445 | 2019.08.29 03:20 | buy | 2037 | 0.06 | 129.554 | 0.000 | 0.000 | ||
| 8446 | 2019.08.29 03:20 | modify | 2037 | 0.06 | 129.554 | 128.122 | 135.551 | ||
| 8447 | 2019.08.30 16:00 | close | 2037 | 0.06 | 129.430 | 128.122 | 135.551 | -5.35 | 20720.24 |
| 8448 | 2019.09.02 07:45 | sell | 2038 | 0.06 | 129.097 | 0.000 | 0.000 | ||
| 8449 | 2019.09.02 07:45 | modify | 2038 | 0.06 | 129.097 | 130.494 | 123.077 | ||
| 8450 | 2019.09.03 10:55 | modify | 2038 | 0.06 | 129.097 | 128.490 | 123.077 | ||
| 8451 | 2019.09.03 20:00 | close | 2038 | 0.06 | 128.043 | 128.490 | 123.077 | 47.53 | 20767.77 |
| 8452 | 2019.09.04 02:50 | buy | 2039 | 0.06 | 128.076 | 0.000 | 0.000 | ||
| 8453 | 2019.09.04 02:50 | modify | 2039 | 0.06 | 128.076 | 126.623 | 134.061 | ||
| 8454 | 2019.09.05 00:05 | modify | 2039 | 0.06 | 128.076 | 128.681 | 134.061 | ||
| 8455 | 2019.09.05 03:45 | modify | 2039 | 0.06 | 128.076 | 128.753 | 134.061 | ||
| 8456 | 2019.09.05 04:35 | modify | 2039 | 0.06 | 128.076 | 128.857 | 134.061 | ||
| 8457 | 2019.09.05 04:40 | modify | 2039 | 0.06 | 128.076 | 128.880 | 134.061 | ||
| 8458 | 2019.09.05 05:05 | modify | 2039 | 0.06 | 128.076 | 128.909 | 134.061 | ||
| 8459 | 2019.09.05 05:10 | modify | 2039 | 0.06 | 128.076 | 128.944 | 134.061 | ||
| 8460 | 2019.09.05 11:30 | modify | 2039 | 0.06 | 128.076 | 128.969 | 134.061 | ||
| 8461 | 2019.09.05 11:35 | modify | 2039 | 0.06 | 128.076 | 129.047 | 134.061 | ||
| 8462 | 2019.09.05 11:40 | modify | 2039 | 0.06 | 128.076 | 129.134 | 134.061 | ||
| 8463 | 2019.09.05 12:40 | modify | 2039 | 0.06 | 128.076 | 129.214 | 134.061 | ||
| 8464 | 2019.09.05 12:45 | modify | 2039 | 0.06 | 128.076 | 129.361 | 134.061 | ||
| 8465 | 2019.09.05 13:05 | modify | 2039 | 0.06 | 128.076 | 129.558 | 134.061 | ||
| 8466 | 2019.09.05 13:15 | modify | 2039 | 0.06 | 128.076 | 129.636 | 134.061 | ||
| 8467 | 2019.09.05 13:20 | modify | 2039 | 0.06 | 128.076 | 129.845 | 134.061 | ||
| 8468 | 2019.09.05 14:10 | modify | 2039 | 0.06 | 128.076 | 129.852 | 134.061 | ||
| 8469 | 2019.09.05 14:20 | modify | 2039 | 0.06 | 128.076 | 129.938 | 134.061 | ||
| 8470 | 2019.09.05 14:25 | close | 2039 | 0.06 | 131.741 | 129.938 | 134.061 | 168.34 | 20936.11 |
| 8471 | 2019.09.05 23:25 | buy | 2040 | 0.06 | 131.881 | 0.000 | 0.000 | ||
| 8472 | 2019.09.05 23:25 | modify | 2040 | 0.06 | 131.881 | 130.450 | 137.875 | ||
| 8473 | 2019.09.06 10:00 | close | 2040 | 0.06 | 131.867 | 130.450 | 137.875 | -0.33 | 20935.78 |
| 8474 | 2019.09.09 05:45 | sell | 2041 | 0.06 | 131.305 | 0.000 | 0.000 | ||
| 8475 | 2019.09.09 05:45 | modify | 2041 | 0.06 | 131.305 | 132.717 | 125.277 | ||
| 8476 | 2019.09.09 19:30 | buy | 2042 | 0.06 | 132.302 | 0.000 | 0.000 | ||
| 8477 | 2019.09.09 19:30 | modify | 2042 | 0.06 | 132.302 | 130.836 | 138.349 | ||
| 8478 | 2019.09.09 20:00 | close | 2041 | 0.06 | 132.206 | 132.717 | 125.277 | -41.14 | 20894.64 |
| 8479 | 2019.09.10 20:00 | close | 2042 | 0.06 | 132.647 | 130.836 | 138.349 | 16.07 | 20910.71 |
| 8480 | 2019.09.10 20:10 | buy | 2043 | 0.06 | 132.604 | 0.000 | 0.000 | ||
| 8481 | 2019.09.10 20:10 | modify | 2043 | 0.06 | 132.604 | 131.166 | 138.610 | ||
| 8482 | 2019.09.10 20:15 | close | 2043 | 0.06 | 132.606 | 131.166 | 138.610 | 0.09 | 20910.80 |
| 8483 | 2019.09.10 20:15 | buy | 2044 | 0.06 | 132.636 | 0.000 | 0.000 | ||
| 8484 | 2019.09.10 20:15 | modify | 2044 | 0.06 | 132.636 | 131.174 | 138.612 | ||
| 8485 | 2019.09.10 20:20 | close | 2044 | 0.06 | 132.580 | 131.174 | 138.612 | -2.56 | 20908.24 |
| 8486 | 2019.09.17 11:20 | sell | 2045 | 0.06 | 134.287 | 0.000 | 0.000 | ||
| 8487 | 2019.09.17 11:20 | modify | 2045 | 0.06 | 134.287 | 135.705 | 128.271 | ||
| 8488 | 2019.09.17 19:00 | close | 2045 | 0.06 | 135.106 | 135.705 | 128.271 | -37.40 | 20870.84 |
| 8489 | 2019.09.18 02:25 | buy | 2046 | 0.06 | 135.179 | 0.000 | 0.000 | ||
| 8490 | 2019.09.18 02:25 | modify | 2046 | 0.06 | 135.179 | 133.731 | 141.152 | ||
| 8491 | 2019.09.18 16:00 | close | 2046 | 0.06 | 134.853 | 133.731 | 141.152 | -14.89 | 20855.95 |
| 8492 | 2019.09.19 03:10 | buy | 2047 | 0.06 | 135.236 | 0.000 | 0.000 | ||
| 8493 | 2019.09.19 03:10 | modify | 2047 | 0.06 | 135.236 | 133.788 | 141.236 | ||
| 8494 | 2019.09.20 17:00 | close | 2047 | 0.06 | 134.709 | 133.788 | 141.236 | -23.76 | 20832.20 |
| 8495 | 2019.09.25 04:35 | sell | 2048 | 0.06 | 133.736 | 0.000 | 0.000 | ||
| 8496 | 2019.09.25 04:35 | modify | 2048 | 0.06 | 133.736 | 135.178 | 127.711 | ||
| 8497 | 2019.09.26 21:00 | close | 2048 | 0.06 | 133.115 | 135.178 | 127.711 | 26.57 | 20858.77 |
| 8498 | 2019.09.27 05:40 | sell | 2049 | 0.06 | 132.860 | 0.000 | 0.000 | ||
| 8499 | 2019.09.27 05:40 | modify | 2049 | 0.06 | 132.860 | 134.277 | 126.803 | ||
| 8500 | 2019.09.30 23:10 | buy | 2050 | 0.06 | 132.912 | 0.000 | 0.000 | ||
| 8501 | 2019.09.30 23:10 | modify | 2050 | 0.06 | 132.912 | 131.482 | 138.914 | ||
| 8502 | 2019.10.01 18:00 | close | 2050 | 0.06 | 131.828 | 131.482 | 138.914 | -49.21 | 20809.56 |
| 8503 | 2019.10.03 12:00 | close | 2049 | 0.06 | 131.924 | 134.277 | 126.803 | 39.17 | 20848.73 |
| 8504 | 2019.10.03 14:15 | sell | 2051 | 0.06 | 131.735 | 0.000 | 0.000 | ||
| 8505 | 2019.10.03 14:15 | modify | 2051 | 0.06 | 131.735 | 133.153 | 125.647 | ||
| 8506 | 2019.10.03 14:20 | close | 2051 | 0.06 | 131.783 | 133.153 | 125.647 | -2.20 | 20846.53 |
| 8507 | 2019.10.07 02:45 | buy | 2052 | 0.06 | 131.736 | 0.000 | 0.000 | ||
| 8508 | 2019.10.07 02:45 | modify | 2052 | 0.06 | 131.736 | 130.279 | 137.709 | ||
| 8509 | 2019.10.07 06:25 | sell | 2053 | 0.06 | 131.654 | 0.000 | 0.000 | ||
| 8510 | 2019.10.07 06:25 | modify | 2053 | 0.06 | 131.654 | 133.058 | 125.643 | ||
| 8511 | 2019.10.07 08:00 | close | 2053 | 0.06 | 131.763 | 133.058 | 125.643 | -4.98 | 20841.55 |
| 8512 | 2019.10.07 11:00 | close | 2052 | 0.06 | 131.457 | 130.279 | 137.709 | -12.74 | 20828.81 |
| 8513 | 2019.10.07 23:45 | buy | 2054 | 0.06 | 131.913 | 0.000 | 0.000 | ||
| 8514 | 2019.10.07 23:45 | modify | 2054 | 0.06 | 131.913 | 130.485 | 137.903 | ||
| 8515 | 2019.10.08 14:00 | close | 2054 | 0.06 | 130.685 | 130.485 | 137.903 | -55.78 | 20773.04 |
| 8516 | 2019.10.09 15:35 | buy | 2055 | 0.06 | 131.173 | 0.000 | 0.000 | ||
| 8517 | 2019.10.09 15:35 | modify | 2055 | 0.06 | 131.173 | 129.741 | 137.232 | ||
| 8518 | 2019.10.10 18:45 | modify | 2055 | 0.06 | 131.173 | 131.782 | 137.232 | ||
| 8519 | 2019.10.10 18:50 | modify | 2055 | 0.06 | 131.173 | 131.838 | 137.232 | ||
| 8520 | 2019.10.10 19:00 | modify | 2055 | 0.06 | 131.173 | 131.923 | 137.232 | ||
| 8521 | 2019.10.10 19:30 | modify | 2055 | 0.06 | 131.173 | 132.000 | 137.232 | ||
| 8522 | 2019.10.10 19:55 | modify | 2055 | 0.06 | 131.173 | 132.006 | 137.232 | ||
| 8523 | 2019.10.10 20:00 | modify | 2055 | 0.06 | 131.173 | 132.047 | 137.232 | ||
| 8524 | 2019.10.10 20:05 | modify | 2055 | 0.06 | 131.173 | 132.176 | 137.232 | ||
| 8525 | 2019.10.10 20:10 | modify | 2055 | 0.06 | 131.173 | 132.199 | 137.232 | ||
| 8526 | 2019.10.10 20:20 | modify | 2055 | 0.06 | 131.173 | 132.236 | 137.232 | ||
| 8527 | 2019.10.10 20:40 | modify | 2055 | 0.06 | 131.173 | 132.250 | 137.232 | ||
| 8528 | 2019.10.10 20:45 | modify | 2055 | 0.06 | 131.173 | 132.285 | 137.232 | ||
| 8529 | 2019.10.10 20:55 | modify | 2055 | 0.06 | 131.173 | 132.569 | 137.232 | ||
| 8530 | 2019.10.10 21:00 | modify | 2055 | 0.06 | 131.173 | 132.694 | 137.232 | ||
| 8531 | 2019.10.10 22:15 | modify | 2055 | 0.06 | 131.173 | 132.761 | 137.232 | ||
| 8532 | 2019.10.10 22:20 | modify | 2055 | 0.06 | 131.173 | 132.794 | 137.232 | ||
| 8533 | 2019.10.10 22:35 | modify | 2055 | 0.06 | 131.173 | 132.817 | 137.232 | ||
| 8534 | 2019.10.11 09:05 | modify | 2055 | 0.06 | 131.173 | 132.881 | 137.232 | ||
| 8535 | 2019.10.11 09:10 | modify | 2055 | 0.06 | 131.173 | 132.909 | 137.232 | ||
| 8536 | 2019.10.11 11:40 | modify | 2055 | 0.06 | 131.173 | 133.053 | 137.232 | ||
| 8537 | 2019.10.11 11:55 | close | 2055 | 0.06 | 134.782 | 133.053 | 137.232 | 166.09 | 20939.12 |
| 8538 | 2019.10.15 14:50 | buy | 2056 | 0.06 | 136.891 | 0.000 | 0.000 | ||
| 8539 | 2019.10.15 14:50 | modify | 2056 | 0.06 | 136.891 | 135.430 | 142.933 | ||
| 8540 | 2019.10.15 17:35 | close | 2056 | 0.06 | 138.329 | 135.430 | 142.933 | 65.68 | 21004.80 |
| 8541 | 2019.10.17 03:00 | buy | 2057 | 0.06 | 139.344 | 0.000 | 0.000 | ||
| 8542 | 2019.10.17 03:00 | modify | 2057 | 0.06 | 139.344 | 137.913 | 145.348 | ||
| 8543 | 2019.10.17 12:35 | close | 2057 | 0.06 | 140.429 | 137.913 | 145.348 | 49.56 | 21054.36 |
| 8544 | 2019.10.17 18:45 | buy | 2058 | 0.06 | 139.529 | 0.000 | 0.000 | ||
| 8545 | 2019.10.17 18:45 | modify | 2058 | 0.06 | 139.529 | 138.095 | 145.598 | ||
| 8546 | 2019.10.21 01:00 | close | 2058 | 0.06 | 140.105 | 138.095 | 145.598 | 26.93 | 21081.30 |
| 8547 | 2019.10.21 06:50 | sell | 2059 | 0.06 | 140.096 | 0.000 | 0.000 | ||
| 8548 | 2019.10.21 06:50 | modify | 2059 | 0.06 | 140.096 | 141.520 | 134.093 | ||
| 8549 | 2019.10.21 13:00 | close | 2059 | 0.06 | 140.995 | 141.520 | 134.093 | -41.05 | 21040.25 |
| 8550 | 2019.10.21 18:25 | buy | 2060 | 0.06 | 140.873 | 0.000 | 0.000 | ||
| 8551 | 2019.10.21 18:25 | modify | 2060 | 0.06 | 140.873 | 139.415 | 146.897 | ||
| 8552 | 2019.10.22 09:00 | close | 2060 | 0.06 | 140.986 | 139.415 | 146.897 | 5.47 | 21045.72 |
| 8553 | 2019.10.24 03:05 | buy | 2061 | 0.06 | 140.285 | 0.000 | 0.000 | ||
| 8554 | 2019.10.24 03:05 | modify | 2061 | 0.06 | 140.285 | 138.826 | 146.365 | ||
| 8555 | 2019.10.24 21:00 | close | 2061 | 0.06 | 139.451 | 138.826 | 146.365 | -38.09 | 21007.63 |
| 8556 | 2019.10.25 01:15 | sell | 2062 | 0.06 | 139.532 | 0.000 | 0.000 | ||
| 8557 | 2019.10.25 01:15 | modify | 2062 | 0.06 | 139.532 | 140.940 | 133.511 | ||
| 8558 | 2019.10.28 02:00 | close | 2062 | 0.06 | 139.505 | 140.940 | 133.511 | 0.63 | 21008.26 |
| 8559 | 2019.10.28 13:30 | buy | 2063 | 0.06 | 139.501 | 0.000 | 0.000 | ||
| 8560 | 2019.10.28 13:30 | modify | 2063 | 0.06 | 139.501 | 137.986 | 145.476 | ||
| 8561 | 2019.10.30 00:00 | close | 2063 | 0.06 | 140.047 | 137.986 | 145.476 | 25.56 | 21033.83 |
| 8562 | 2019.10.30 04:15 | sell | 2064 | 0.06 | 140.056 | 0.000 | 0.000 | ||
| 8563 | 2019.10.30 04:15 | modify | 2064 | 0.06 | 140.056 | 141.457 | 134.027 | ||
| 8564 | 2019.10.30 16:00 | close | 2064 | 0.06 | 140.346 | 141.457 | 134.027 | -13.24 | 21020.59 |
| 8565 | 2019.10.31 12:10 | buy | 2065 | 0.06 | 140.505 | 0.000 | 0.000 | ||
| 8566 | 2019.10.31 12:10 | modify | 2065 | 0.06 | 140.505 | 138.854 | 146.535 | ||
| 8567 | 2019.10.31 14:00 | close | 2065 | 0.06 | 140.150 | 138.854 | 146.535 | -16.22 | 21004.37 |
| 8568 | 2019.11.01 12:10 | buy | 2066 | 0.06 | 139.966 | 0.000 | 0.000 | ||
| 8569 | 2019.11.01 12:10 | modify | 2066 | 0.06 | 139.966 | 138.523 | 145.959 | ||
| 8570 | 2019.11.04 01:00 | sell | 2067 | 0.06 | 139.981 | 0.000 | 0.000 | ||
| 8571 | 2019.11.04 01:00 | modify | 2067 | 0.06 | 139.981 | 141.396 | 133.945 | ||
| 8572 | 2019.11.04 07:00 | close | 2067 | 0.06 | 140.036 | 141.396 | 133.945 | -2.51 | 21001.86 |
| 8573 | 2019.11.05 01:00 | close | 2066 | 0.06 | 139.868 | 138.523 | 145.959 | -3.86 | 20998.00 |
| 8574 | 2019.11.05 18:40 | buy | 2068 | 0.06 | 140.413 | 0.000 | 0.000 | ||
| 8575 | 2019.11.05 18:40 | modify | 2068 | 0.06 | 140.413 | 138.953 | 146.420 | ||
| 8576 | 2019.11.06 14:00 | close | 2068 | 0.06 | 140.446 | 138.953 | 146.420 | 1.81 | 20999.81 |
| 8577 | 2019.11.06 15:10 | sell | 2069 | 0.06 | 140.470 | 0.000 | 0.000 | ||
| 8578 | 2019.11.06 15:10 | modify | 2069 | 0.06 | 140.470 | 141.873 | 134.453 | ||
| 8579 | 2019.11.07 20:00 | close | 2069 | 0.06 | 140.314 | 141.873 | 134.453 | 5.34 | 21005.16 |
| 8580 | 2019.11.08 09:15 | sell | 2070 | 0.06 | 139.981 | 0.000 | 0.000 | ||
| 8581 | 2019.11.08 09:15 | modify | 2070 | 0.06 | 139.981 | 141.394 | 133.953 | ||
| 8582 | 2019.11.11 15:00 | close | 2070 | 0.06 | 140.339 | 141.394 | 133.953 | -16.95 | 20988.21 |
| 8583 | 2019.11.12 00:04 | buy | 2071 | 0.06 | 140.139 | 0.000 | 0.000 | ||
| 8584 | 2019.11.12 00:04 | modify | 2071 | 0.06 | 140.139 | 138.722 | 146.158 | ||
| 8585 | 2019.11.12 23:00 | close | 2071 | 0.06 | 140.063 | 138.722 | 146.158 | -3.47 | 20984.74 |
| 8586 | 2019.11.19 00:15 | sell | 2072 | 0.06 | 140.791 | 0.000 | 0.000 | ||
| 8587 | 2019.11.19 00:15 | modify | 2072 | 0.06 | 140.791 | 142.220 | 134.717 | ||
| 8588 | 2019.11.20 22:35 | buy | 2073 | 0.06 | 140.250 | 0.000 | 0.000 | ||
| 8589 | 2019.11.20 22:35 | modify | 2073 | 0.06 | 140.250 | 138.817 | 146.259 | ||
| 8590 | 2019.11.20 23:00 | close | 2072 | 0.06 | 140.328 | 142.220 | 134.717 | 20.55 | 21005.29 |
| 8591 | 2019.11.22 00:20 | sell | 2074 | 0.06 | 140.198 | 0.000 | 0.000 | ||
| 8592 | 2019.11.22 00:20 | modify | 2074 | 0.06 | 140.198 | 141.604 | 134.137 | ||
| 8593 | 2019.11.22 11:00 | close | 2073 | 0.06 | 140.271 | 138.817 | 146.259 | 2.21 | 21007.50 |
| 8594 | 2019.11.25 10:00 | close | 2074 | 0.06 | 140.098 | 141.604 | 134.137 | 3.97 | 21011.48 |
| 8595 | 2019.11.26 07:00 | buy | 2075 | 0.06 | 140.564 | 0.000 | 0.000 | ||
| 8596 | 2019.11.26 07:00 | modify | 2075 | 0.06 | 140.564 | 139.086 | 146.541 | ||
| 8597 | 2019.11.26 16:00 | close | 2075 | 0.06 | 140.040 | 139.086 | 146.541 | -23.93 | 20987.55 |
| 8598 | 2019.11.27 02:20 | buy | 2076 | 0.06 | 140.271 | 0.000 | 0.000 | ||
| 8599 | 2019.11.27 02:20 | modify | 2076 | 0.06 | 140.271 | 138.823 | 146.256 | ||
| 8600 | 2019.11.27 09:30 | close | 2076 | 0.06 | 140.132 | 138.823 | 146.256 | -6.35 | 20981.20 |
| 8601 | 2019.11.27 10:15 | sell | 2077 | 0.06 | 140.222 | 0.000 | 0.000 | ||
| 8602 | 2019.11.27 10:15 | modify | 2077 | 0.06 | 140.222 | 141.667 | 134.207 | ||
| 8603 | 2019.11.27 15:00 | close | 2077 | 0.06 | 140.676 | 141.667 | 134.207 | -20.74 | 20960.46 |
| 8604 | 2019.11.28 21:50 | sell | 2078 | 0.06 | 141.371 | 0.000 | 0.000 | ||
| 8605 | 2019.11.28 21:50 | modify | 2078 | 0.06 | 141.371 | 142.794 | 135.338 | ||
| 8606 | 2019.12.02 09:00 | buy | 2079 | 0.06 | 141.634 | 0.000 | 0.000 | ||
| 8607 | 2019.12.02 09:00 | modify | 2079 | 0.06 | 141.634 | 140.184 | 147.625 | ||
| 8608 | 2019.12.03 08:00 | close | 2079 | 0.06 | 141.277 | 140.184 | 147.625 | -16.00 | 20944.46 |
| 8609 | 2019.12.03 14:55 | buy | 2080 | 0.06 | 141.351 | 0.000 | 0.000 | ||
| 8610 | 2019.12.03 14:55 | modify | 2080 | 0.06 | 141.351 | 139.902 | 147.362 | ||
| 8611 | 2019.12.03 15:00 | close | 2078 | 0.06 | 141.496 | 142.794 | 135.338 | -7.50 | 20936.96 |
| 8612 | 2019.12.03 17:00 | close | 2080 | 0.06 | 141.241 | 139.902 | 147.362 | -5.02 | 20931.94 |
| 8613 | 2019.12.04 00:55 | sell | 2081 | 0.06 | 141.189 | 0.000 | 0.000 | ||
| 8614 | 2019.12.04 00:55 | modify | 2081 | 0.06 | 141.189 | 142.600 | 135.173 | ||
| 8615 | 2019.12.04 11:00 | close | 2081 | 0.06 | 141.571 | 142.600 | 135.173 | -17.45 | 20914.49 |
| 8616 | 2019.12.05 19:45 | buy | 2082 | 0.06 | 142.987 | 0.000 | 0.000 | ||
| 8617 | 2019.12.05 19:45 | modify | 2082 | 0.06 | 142.987 | 141.522 | 148.969 | ||
| 8618 | 2019.12.06 01:00 | close | 2082 | 0.06 | 143.092 | 141.522 | 148.969 | 5.10 | 20919.59 |
| 8619 | 2019.12.06 02:15 | buy | 2083 | 0.06 | 143.090 | 0.000 | 0.000 | ||
| 8620 | 2019.12.06 02:15 | modify | 2083 | 0.06 | 143.090 | 141.644 | 149.066 | ||
| 8621 | 2019.12.06 23:00 | sell | 2084 | 0.06 | 142.664 | 0.000 | 0.000 | ||
| 8622 | 2019.12.06 23:00 | modify | 2084 | 0.06 | 142.664 | 144.088 | 136.641 | ||
| 8623 | 2019.12.09 01:00 | close | 2083 | 0.06 | 142.617 | 141.644 | 149.066 | -21.29 | 20898.30 |
| 8624 | 2019.12.09 07:30 | buy | 2085 | 0.06 | 142.742 | 0.000 | 0.000 | ||
| 8625 | 2019.12.09 07:30 | modify | 2085 | 0.06 | 142.742 | 141.302 | 148.718 | ||
| 8626 | 2019.12.10 05:00 | close | 2084 | 0.06 | 142.927 | 144.088 | 136.641 | -13.20 | 20885.10 |
| 8627 | 2019.12.11 05:00 | close | 2085 | 0.06 | 142.830 | 141.302 | 148.718 | 4.63 | 20889.74 |
| 8628 | 2019.12.11 23:10 | buy | 2086 | 0.06 | 143.254 | 0.000 | 0.000 | ||
| 8629 | 2019.12.11 23:10 | modify | 2086 | 0.06 | 143.254 | 141.824 | 149.251 | ||
| 8630 | 2019.12.12 17:00 | close | 2086 | 0.06 | 143.244 | 141.824 | 149.251 | 0.48 | 20890.21 |
| 8631 | 2019.12.12 21:35 | sell | 2087 | 0.06 | 143.197 | 0.000 | 0.000 | ||
| 8632 | 2019.12.12 21:35 | modify | 2087 | 0.06 | 143.197 | 144.613 | 136.855 | ||
| 8633 | 2019.12.12 23:00 | close | 2087 | 0.06 | 144.019 | 144.613 | 136.855 | -37.54 | 20852.67 |
| 8634 | 2019.12.13 13:00 | buy | 2088 | 0.06 | 146.896 | 0.000 | 0.000 | ||
| 8635 | 2019.12.13 13:00 | modify | 2088 | 0.06 | 146.896 | 145.330 | 152.887 | ||
| 8636 | 2019.12.13 23:00 | close | 2088 | 0.06 | 145.886 | 145.330 | 152.887 | -46.13 | 20806.54 |
| 8637 | 2019.12.18 11:25 | sell | 2089 | 0.06 | 143.461 | 0.000 | 0.000 | ||
| 8638 | 2019.12.18 11:25 | modify | 2089 | 0.06 | 143.461 | 144.868 | 137.378 | ||
| 8639 | 2019.12.18 20:00 | close | 2089 | 0.06 | 143.421 | 144.868 | 137.378 | 1.83 | 20808.37 |
| 8640 | 2019.12.19 01:00 | sell | 2090 | 0.06 | 143.336 | 0.000 | 0.000 | ||
| 8641 | 2019.12.19 01:00 | modify | 2090 | 0.06 | 143.336 | 144.737 | 137.318 | ||
| 8642 | 2019.12.20 12:00 | close | 2090 | 0.06 | 142.599 | 144.737 | 137.318 | 33.06 | 20841.44 |
| 8643 | 2019.12.23 03:55 | sell | 2091 | 0.06 | 142.365 | 0.000 | 0.000 | ||
| 8644 | 2019.12.23 03:55 | modify | 2091 | 0.06 | 142.365 | 143.764 | 136.332 | ||
| 8645 | 2019.12.24 14:00 | close | 2091 | 0.06 | 141.622 | 143.764 | 136.332 | 33.33 | 20874.77 |
| 8646 | 2019.12.24 20:45 | buy | 2092 | 0.06 | 141.675 | 0.000 | 0.000 | ||
| 8647 | 2019.12.24 20:45 | modify | 2092 | 0.06 | 141.675 | 140.228 | 147.663 | ||
| 8648 | 2019.12.30 07:00 | close | 2092 | 0.06 | 143.104 | 140.228 | 147.663 | 67.14 | 20941.91 |
| 8649 | 2019.12.31 04:15 | sell | 2093 | 0.06 | 142.768 | 0.000 | 0.000 | ||
| 8650 | 2019.12.31 04:15 | modify | 2093 | 0.06 | 142.768 | 144.173 | 136.678 | ||
| 8651 | 2019.12.31 18:00 | close | 2093 | 0.06 | 143.952 | 144.173 | 136.678 | -54.07 | 20887.84 |
| 8652 | 2020.01.03 18:45 | sell | 2094 | 0.06 | 141.385 | 0.000 | 0.000 | ||
| 8653 | 2020.01.03 18:45 | modify | 2094 | 0.06 | 141.385 | 142.784 | 135.330 | ||
| 8654 | 2020.01.06 08:00 | close | 2094 | 0.06 | 141.376 | 142.784 | 135.330 | -0.19 | 20887.66 |
| 8655 | 2020.01.10 12:50 | buy | 2095 | 0.06 | 143.220 | 0.000 | 0.000 | ||
| 8656 | 2020.01.10 12:50 | modify | 2095 | 0.06 | 143.220 | 141.732 | 149.208 | ||
| 8657 | 2020.01.13 04:50 | sell | 2096 | 0.06 | 142.898 | 0.000 | 0.000 | ||
| 8658 | 2020.01.13 04:50 | modify | 2096 | 0.06 | 142.898 | 144.297 | 136.880 | ||
| 8659 | 2020.01.13 09:00 | close | 2095 | 0.06 | 142.803 | 141.732 | 149.208 | -18.74 | 20868.92 |
| 8660 | 2020.01.14 04:00 | close | 2096 | 0.06 | 143.018 | 144.297 | 136.880 | -6.08 | 20862.84 |
| 8661 | 2020.01.14 08:05 | buy | 2097 | 0.06 | 143.026 | 0.000 | 0.000 | ||
| 8662 | 2020.01.14 08:05 | modify | 2097 | 0.06 | 143.026 | 141.525 | 148.994 | ||
| 8663 | 2020.01.15 14:00 | close | 2097 | 0.06 | 142.962 | 141.525 | 148.994 | -2.62 | 20860.22 |
| 8664 | 2020.01.15 16:20 | sell | 2098 | 0.06 | 142.984 | 0.000 | 0.000 | ||
| 8665 | 2020.01.15 16:20 | modify | 2098 | 0.06 | 142.984 | 144.394 | 136.902 | ||
| 8666 | 2020.01.16 00:00 | close | 2098 | 0.06 | 143.303 | 144.394 | 136.902 | -16.35 | 20843.88 |
| 8667 | 2020.01.20 04:35 | sell | 2099 | 0.06 | 143.284 | 0.000 | 0.000 | ||
| 8668 | 2020.01.20 04:35 | modify | 2099 | 0.06 | 143.284 | 144.684 | 137.261 | ||
| 8669 | 2020.01.21 03:00 | close | 2099 | 0.06 | 143.282 | 144.684 | 137.261 | -0.50 | 20843.38 |
| 8670 | 2020.01.22 23:50 | buy | 2100 | 0.06 | 144.335 | 0.000 | 0.000 | ||
| 8671 | 2020.01.22 23:50 | modify | 2100 | 0.06 | 144.335 | 142.891 | 150.326 | ||
| 8672 | 2020.01.23 11:00 | close | 2100 | 0.06 | 143.782 | 142.891 | 150.326 | -24.32 | 20819.06 |
| 8673 | 2020.01.23 14:20 | sell | 2101 | 0.06 | 143.891 | 0.000 | 0.000 | ||
| 8674 | 2020.01.23 14:20 | modify | 2101 | 0.06 | 143.891 | 145.291 | 137.853 | ||
| 8675 | 2020.01.28 04:00 | close | 2101 | 0.06 | 142.454 | 145.291 | 137.853 | 63.84 | 20882.90 |
| 8676 | 2020.01.28 17:20 | sell | 2102 | 0.06 | 141.731 | 0.000 | 0.000 | ||
| 8677 | 2020.01.28 17:20 | modify | 2102 | 0.06 | 141.731 | 143.185 | 135.728 | ||
| 8678 | 2020.01.29 04:50 | buy | 2103 | 0.06 | 142.159 | 0.000 | 0.000 | ||
| 8679 | 2020.01.29 04:50 | modify | 2103 | 0.06 | 142.159 | 140.716 | 148.138 | ||
| 8680 | 2020.01.30 10:00 | close | 2103 | 0.06 | 141.516 | 140.716 | 148.138 | -28.43 | 20854.46 |
| 8681 | 2020.01.30 15:00 | close | 2102 | 0.06 | 142.411 | 143.185 | 135.728 | -33.44 | 20821.02 |
| 8682 | 2020.01.31 16:45 | buy | 2104 | 0.06 | 143.005 | 0.000 | 0.000 | ||
| 8683 | 2020.01.31 16:45 | modify | 2104 | 0.06 | 143.005 | 141.559 | 149.078 | ||
| 8684 | 2020.02.03 04:00 | close | 2104 | 0.06 | 143.039 | 141.559 | 149.078 | 1.86 | 20822.88 |
| 8685 | 2020.02.03 23:45 | sell | 2105 | 0.06 | 141.290 | 0.000 | 0.000 | ||
| 8686 | 2020.02.03 23:45 | modify | 2105 | 0.06 | 141.290 | 142.691 | 135.267 | ||
| 8687 | 2020.02.04 15:00 | close | 2105 | 0.06 | 142.025 | 142.691 | 135.267 | -34.17 | 20788.71 |
| 8688 | 2020.02.05 00:40 | buy | 2106 | 0.06 | 142.683 | 0.000 | 0.000 | ||
| 8689 | 2020.02.05 00:40 | modify | 2106 | 0.06 | 142.683 | 141.244 | 148.654 | ||
| 8690 | 2020.02.05 09:50 | sell | 2107 | 0.06 | 142.501 | 0.000 | 0.000 | ||
| 8691 | 2020.02.05 09:50 | modify | 2107 | 0.06 | 142.501 | 143.961 | 136.286 | ||
| 8692 | 2020.02.06 03:00 | close | 2106 | 0.06 | 142.641 | 141.244 | 148.654 | -0.98 | 20787.73 |
| 8693 | 2020.02.07 09:35 | buy | 2108 | 0.06 | 142.245 | 0.000 | 0.000 | ||
| 8694 | 2020.02.07 09:35 | modify | 2108 | 0.06 | 142.245 | 140.773 | 148.230 | ||
| 8695 | 2020.02.10 08:00 | close | 2108 | 0.06 | 141.691 | 140.773 | 148.230 | -24.99 | 20762.74 |
| 8696 | 2020.02.10 14:00 | close | 2107 | 0.06 | 141.904 | 143.961 | 136.286 | 24.29 | 20787.03 |
| 8697 | 2020.02.11 22:05 | buy | 2109 | 0.06 | 142.240 | 0.000 | 0.000 | ||
| 8698 | 2020.02.11 22:05 | modify | 2109 | 0.06 | 142.240 | 140.805 | 148.269 | ||
| 8699 | 2020.02.13 03:00 | close | 2109 | 0.06 | 142.330 | 140.805 | 148.269 | 5.36 | 20792.39 |
| 8700 | 2020.02.14 03:55 | buy | 2110 | 0.06 | 143.242 | 0.000 | 0.000 | ||
| 8701 | 2020.02.14 03:55 | modify | 2110 | 0.06 | 143.242 | 141.811 | 149.251 | ||
| 8702 | 2020.02.14 16:00 | close | 2110 | 0.06 | 142.870 | 141.811 | 149.251 | -16.99 | 20775.40 |
| 8703 | 2020.02.17 12:15 | buy | 2111 | 0.06 | 143.272 | 0.000 | 0.000 | ||
| 8704 | 2020.02.17 12:15 | modify | 2111 | 0.06 | 143.272 | 141.833 | 149.278 | ||
| 8705 | 2020.02.21 06:00 | close | 2111 | 0.06 | 144.432 | 141.833 | 149.278 | 54.86 | 20830.26 |
| 8706 | 2020.02.21 07:30 | buy | 2112 | 0.06 | 144.387 | 0.000 | 0.000 | ||
| 8707 | 2020.02.21 07:30 | modify | 2112 | 0.06 | 144.387 | 142.955 | 150.402 | ||
| 8708 | 2020.02.21 23:00 | close | 2112 | 0.06 | 144.653 | 142.955 | 150.402 | 12.15 | 20842.41 |
| 8709 | 2020.02.25 01:25 | sell | 2113 | 0.06 | 143.200 | 0.000 | 0.000 | ||
| 8710 | 2020.02.25 01:25 | modify | 2113 | 0.06 | 143.200 | 144.627 | 137.180 | ||
| 8711 | 2020.02.25 10:30 | buy | 2114 | 0.06 | 143.331 | 0.000 | 0.000 | ||
| 8712 | 2020.02.25 10:30 | modify | 2114 | 0.06 | 143.331 | 141.850 | 149.331 | ||
| 8713 | 2020.02.25 17:00 | close | 2113 | 0.06 | 143.355 | 144.627 | 137.180 | -7.08 | 20835.33 |
| 8714 | 2020.02.26 18:00 | close | 2114 | 0.06 | 142.819 | 141.850 | 149.331 | -23.08 | 20812.26 |
| 8715 | 2020.02.27 02:35 | sell | 2115 | 0.06 | 142.469 | 0.000 | 0.000 | ||
| 8716 | 2020.02.27 02:35 | modify | 2115 | 0.06 | 142.469 | 143.945 | 136.436 | ||
| 8717 | 2020.02.28 09:15 | modify | 2115 | 0.06 | 142.469 | 141.865 | 136.436 | ||
| 8718 | 2020.02.28 09:40 | modify | 2115 | 0.06 | 142.469 | 141.858 | 136.436 | ||
| 8719 | 2020.02.28 09:45 | modify | 2115 | 0.06 | 142.469 | 141.828 | 136.436 | ||
| 8720 | 2020.02.28 09:50 | modify | 2115 | 0.06 | 142.469 | 141.800 | 136.436 | ||
| 8721 | 2020.02.28 09:55 | modify | 2115 | 0.06 | 142.469 | 141.721 | 136.436 | ||
| 8722 | 2020.02.28 10:35 | modify | 2115 | 0.06 | 142.469 | 141.703 | 136.436 | ||
| 8723 | 2020.02.28 10:40 | modify | 2115 | 0.06 | 142.469 | 141.686 | 136.436 | ||
| 8724 | 2020.02.28 10:50 | modify | 2115 | 0.06 | 142.469 | 141.623 | 136.436 | ||
| 8725 | 2020.02.28 10:55 | modify | 2115 | 0.06 | 142.469 | 141.580 | 136.436 | ||
| 8726 | 2020.02.28 15:35 | modify | 2115 | 0.06 | 142.469 | 141.572 | 136.436 | ||
| 8727 | 2020.02.28 15:40 | modify | 2115 | 0.06 | 142.469 | 141.536 | 136.436 | ||
| 8728 | 2020.02.28 15:45 | modify | 2115 | 0.06 | 142.469 | 141.456 | 136.436 | ||
| 8729 | 2020.02.28 15:50 | modify | 2115 | 0.06 | 142.469 | 141.346 | 136.436 | ||
| 8730 | 2020.02.28 15:55 | modify | 2115 | 0.06 | 142.469 | 141.193 | 136.436 | ||
| 8731 | 2020.02.28 16:15 | modify | 2115 | 0.06 | 142.469 | 141.158 | 136.436 | ||
| 8732 | 2020.02.28 16:20 | modify | 2115 | 0.06 | 142.469 | 140.982 | 136.436 | ||
| 8733 | 2020.02.28 16:55 | modify | 2115 | 0.06 | 142.469 | 140.971 | 136.436 | ||
| 8734 | 2020.02.28 17:00 | modify | 2115 | 0.06 | 142.469 | 140.741 | 136.436 | ||
| 8735 | 2020.02.28 17:05 | close | 2115 | 0.06 | 138.822 | 140.741 | 136.436 | 165.95 | 20978.21 |
| 8736 | 2020.03.02 22:20 | sell | 2116 | 0.06 | 137.908 | 0.000 | 0.000 | ||
| 8737 | 2020.03.02 22:20 | modify | 2116 | 0.06 | 137.908 | 139.343 | 131.880 | ||
| 8738 | 2020.03.04 09:35 | buy | 2117 | 0.06 | 137.633 | 0.000 | 0.000 | ||
| 8739 | 2020.03.04 09:35 | modify | 2117 | 0.06 | 137.633 | 136.148 | 143.685 | ||
| 8740 | 2020.03.05 09:30 | close | 2116 | 0.06 | 138.206 | 139.343 | 131.880 | -16.59 | 20961.62 |
| 8741 | 2020.03.05 22:00 | close | 2117 | 0.06 | 137.722 | 136.148 | 143.685 | 5.00 | 20966.61 |
| 8742 | 2020.03.09 21:20 | sell | 2118 | 0.06 | 134.170 | 0.000 | 0.000 | ||
| 8743 | 2020.03.09 21:20 | modify | 2118 | 0.06 | 134.170 | 135.815 | 127.993 | ||
| 8744 | 2020.03.10 05:00 | close | 2118 | 0.06 | 135.088 | 135.815 | 127.993 | -42.53 | 20924.09 |
| 8745 | 2020.03.12 04:00 | sell | 2119 | 0.06 | 134.093 | 0.000 | 0.000 | ||
| 8746 | 2020.03.12 04:00 | modify | 2119 | 0.06 | 134.093 | 135.562 | 128.070 | ||
| 8747 | 2020.03.12 15:20 | modify | 2119 | 0.06 | 134.093 | 133.403 | 128.070 | ||
| 8748 | 2020.03.12 16:50 | modify | 2119 | 0.06 | 134.093 | 133.154 | 128.070 | ||
| 8749 | 2020.03.12 17:20 | s/l | 2119 | 0.06 | 133.154 | 133.154 | 128.070 | 42.88 | 20966.97 |
| 8750 | 2020.03.13 07:25 | sell | 2120 | 0.06 | 131.840 | 0.000 | 0.000 | ||
| 8751 | 2020.03.13 07:25 | modify | 2120 | 0.06 | 131.840 | 133.257 | 125.710 | ||
| 8752 | 2020.03.13 10:00 | close | 2120 | 0.06 | 132.540 | 133.257 | 125.710 | -31.97 | 20935.00 |
| 8753 | 2020.03.16 07:30 | sell | 2121 | 0.06 | 132.083 | 0.000 | 0.000 | ||
| 8754 | 2020.03.16 07:30 | modify | 2121 | 0.06 | 132.083 | 133.574 | 126.031 | ||
| 8755 | 2020.03.16 12:25 | close | 2121 | 0.06 | 130.247 | 133.574 | 126.031 | 83.85 | 21018.85 |
| 8756 | 2020.03.17 08:30 | buy | 2122 | 0.06 | 130.422 | 0.000 | 0.000 | ||
| 8757 | 2020.03.17 08:30 | modify | 2122 | 0.06 | 130.422 | 128.919 | 136.480 | ||
| 8758 | 2020.03.17 16:43 | s/l | 2122 | 0.06 | 128.916 | 128.919 | 136.480 | -68.79 | 20950.06 |
| 8759 | 2020.03.17 19:40 | sell | 2123 | 0.06 | 129.497 | 0.000 | 0.000 | ||
| 8760 | 2020.03.17 19:40 | modify | 2123 | 0.06 | 129.497 | 130.943 | 123.397 | ||
| 8761 | 2020.03.18 19:35 | modify | 2123 | 0.06 | 129.497 | 128.698 | 123.397 | ||
| 8762 | 2020.03.18 19:40 | modify | 2123 | 0.06 | 129.497 | 128.406 | 123.397 | ||
| 8763 | 2020.03.18 19:45 | modify | 2123 | 0.06 | 129.497 | 128.001 | 123.397 | ||
| 8764 | 2020.03.18 19:55 | close | 2123 | 0.06 | 124.989 | 128.001 | 123.397 | 205.27 | 21155.33 |
| 8765 | 2020.03.19 06:45 | sell | 2124 | 0.06 | 125.614 | 0.000 | 0.000 | ||
| 8766 | 2020.03.19 06:45 | modify | 2124 | 0.06 | 125.614 | 127.211 | 119.565 | ||
| 8767 | 2020.03.19 15:05 | s/l | 2124 | 0.06 | 127.220 | 127.211 | 119.565 | -73.35 | 21081.98 |
| 8768 | 2020.03.19 23:20 | buy | 2125 | 0.06 | 127.417 | 0.000 | 0.000 | ||
| 8769 | 2020.03.19 23:20 | modify | 2125 | 0.06 | 127.417 | 125.985 | 133.605 | ||
| 8770 | 2020.03.20 11:20 | modify | 2125 | 0.06 | 127.417 | 128.170 | 133.605 | ||
| 8771 | 2020.03.20 11:25 | modify | 2125 | 0.06 | 127.417 | 128.332 | 133.605 | ||
| 8772 | 2020.03.20 11:30 | modify | 2125 | 0.06 | 127.417 | 128.435 | 133.605 | ||
| 8773 | 2020.03.20 11:35 | modify | 2125 | 0.06 | 127.417 | 128.450 | 133.605 | ||
| 8774 | 2020.03.20 11:45 | modify | 2125 | 0.06 | 127.417 | 128.511 | 133.605 | ||
| 8775 | 2020.03.20 11:50 | modify | 2125 | 0.06 | 127.417 | 128.738 | 133.605 | ||
| 8776 | 2020.03.20 16:30 | modify | 2125 | 0.06 | 127.417 | 128.793 | 133.605 | ||
| 8777 | 2020.03.20 17:00 | modify | 2125 | 0.06 | 127.417 | 128.805 | 133.605 | ||
| 8778 | 2020.03.20 17:05 | modify | 2125 | 0.06 | 127.417 | 128.942 | 133.605 | ||
| 8779 | 2020.03.20 17:10 | modify | 2125 | 0.06 | 127.417 | 129.152 | 133.605 | ||
| 8780 | 2020.03.20 17:15 | modify | 2125 | 0.06 | 127.417 | 129.201 | 133.605 | ||
| 8781 | 2020.03.20 17:20 | close | 2125 | 0.06 | 131.181 | 129.201 | 133.605 | 172.23 | 21254.21 |
| 8782 | 2020.03.23 08:50 | sell | 2126 | 0.06 | 128.443 | 0.000 | 0.000 | ||
| 8783 | 2020.03.23 08:50 | modify | 2126 | 0.06 | 128.443 | 129.913 | 122.431 | ||
| 8784 | 2020.03.24 13:00 | close | 2126 | 0.06 | 129.383 | 129.913 | 122.431 | -43.52 | 21210.70 |
| 8785 | 2020.03.24 23:35 | buy | 2127 | 0.06 | 130.801 | 0.000 | 0.000 | ||
| 8786 | 2020.03.24 23:35 | modify | 2127 | 0.06 | 130.801 | 129.301 | 136.813 | ||
| 8787 | 2020.03.25 12:55 | modify | 2127 | 0.06 | 130.801 | 131.559 | 136.813 | ||
| 8788 | 2020.03.25 13:00 | modify | 2127 | 0.06 | 130.801 | 131.681 | 136.813 | ||
| 8789 | 2020.03.25 16:02 | s/l | 2127 | 0.06 | 131.678 | 131.681 | 136.813 | 40.36 | 21251.06 |
| 8790 | 2020.03.26 10:20 | sell | 2128 | 0.06 | 131.122 | 0.000 | 0.000 | ||
| 8791 | 2020.03.26 10:20 | modify | 2128 | 0.06 | 131.122 | 132.612 | 125.064 | ||
| 8792 | 2020.03.26 18:56 | s/l | 2128 | 0.06 | 132.616 | 132.612 | 125.064 | -68.23 | 21182.83 |
| 8793 | 2020.03.27 09:15 | sell | 2129 | 0.06 | 132.857 | 0.000 | 0.000 | ||
| 8794 | 2020.03.27 09:15 | modify | 2129 | 0.06 | 132.857 | 134.531 | 126.809 | ||
| 8795 | 2020.03.27 19:00 | close | 2129 | 0.06 | 133.686 | 134.531 | 126.809 | -37.86 | 21144.97 |
| 8796 | 2020.03.30 11:40 | sell | 2130 | 0.06 | 133.443 | 0.000 | 0.000 | ||
| 8797 | 2020.03.30 11:40 | modify | 2130 | 0.06 | 133.443 | 134.896 | 127.361 | ||
| 8798 | 2020.03.30 19:05 | buy | 2131 | 0.06 | 133.826 | 0.000 | 0.000 | ||
| 8799 | 2020.03.30 19:05 | modify | 2131 | 0.06 | 133.826 | 132.348 | 139.922 | ||
| 8800 | 2020.04.01 21:30 | close | 2131 | 0.06 | 132.853 | 132.348 | 139.922 | -43.82 | 21101.15 |
| 8801 | 2020.04.02 10:00 | close | 2130 | 0.06 | 133.119 | 134.896 | 127.361 | 11.81 | 21112.96 |
| 8802 | 2020.04.03 05:00 | buy | 2132 | 0.06 | 133.744 | 0.000 | 0.000 | ||
| 8803 | 2020.04.03 05:00 | modify | 2132 | 0.06 | 133.744 | 132.247 | 139.714 | ||
| 8804 | 2020.04.03 10:55 | sell | 2133 | 0.06 | 133.602 | 0.000 | 0.000 | ||
| 8805 | 2020.04.03 10:55 | modify | 2133 | 0.06 | 133.602 | 135.095 | 127.572 | ||
| 8806 | 2020.04.03 16:00 | close | 2132 | 0.06 | 133.020 | 132.247 | 139.714 | -33.07 | 21079.89 |
| 8807 | 2020.04.06 11:00 | close | 2133 | 0.06 | 134.455 | 135.095 | 127.572 | -39.56 | 21040.34 |
| 8808 | 2020.04.06 18:05 | buy | 2134 | 0.06 | 133.871 | 0.000 | 0.000 | ||
| 8809 | 2020.04.06 18:05 | modify | 2134 | 0.06 | 133.871 | 132.327 | 139.863 | ||
| 8810 | 2020.04.07 07:00 | close | 2134 | 0.06 | 133.382 | 132.327 | 139.863 | -22.03 | 21018.31 |
| 8811 | 2020.04.07 07:45 | sell | 2135 | 0.06 | 133.506 | 0.000 | 0.000 | ||
| 8812 | 2020.04.07 07:45 | modify | 2135 | 0.06 | 133.506 | 134.958 | 127.469 | ||
| 8813 | 2020.04.07 11:00 | close | 2135 | 0.06 | 134.380 | 134.958 | 127.469 | -39.91 | 20978.40 |
| 8814 | 2020.04.07 19:55 | buy | 2136 | 0.06 | 134.278 | 0.000 | 0.000 | ||
| 8815 | 2020.04.07 19:55 | modify | 2136 | 0.06 | 134.278 | 132.831 | 140.328 | ||
| 8816 | 2020.04.08 04:00 | close | 2136 | 0.06 | 133.824 | 132.831 | 140.328 | -20.43 | 20957.97 |
| 8817 | 2020.04.10 01:40 | sell | 2137 | 0.06 | 135.132 | 0.000 | 0.000 | ||
| 8818 | 2020.04.10 01:40 | modify | 2137 | 0.06 | 135.132 | 136.532 | 129.045 | ||
| 8819 | 2020.04.10 19:20 | buy | 2138 | 0.06 | 135.256 | 0.000 | 0.000 | ||
| 8820 | 2020.04.10 19:20 | modify | 2138 | 0.06 | 135.256 | 133.812 | 141.237 | ||
| 8821 | 2020.04.14 04:00 | close | 2138 | 0.06 | 134.797 | 133.812 | 141.237 | -20.35 | 20937.63 |
| 8822 | 2020.04.14 07:00 | close | 2137 | 0.06 | 135.231 | 136.532 | 129.045 | -5.71 | 20931.91 |
| 8823 | 2020.04.14 11:40 | buy | 2139 | 0.06 | 135.196 | 0.000 | 0.000 | ||
| 8824 | 2020.04.14 11:40 | modify | 2139 | 0.06 | 135.196 | 133.710 | 141.169 | ||
| 8825 | 2020.04.15 10:00 | close | 2139 | 0.06 | 134.591 | 133.710 | 141.169 | -27.32 | 20904.60 |
| 8826 | 2020.04.15 18:45 | sell | 2140 | 0.06 | 134.461 | 0.000 | 0.000 | ||
| 8827 | 2020.04.15 18:45 | modify | 2140 | 0.06 | 134.461 | 135.954 | 128.458 | ||
| 8828 | 2020.04.16 03:40 | buy | 2141 | 0.06 | 134.597 | 0.000 | 0.000 | ||
| 8829 | 2020.04.16 03:40 | modify | 2141 | 0.06 | 134.597 | 133.127 | 140.617 | ||
| 8830 | 2020.04.16 14:00 | close | 2140 | 0.06 | 134.519 | 135.954 | 128.458 | -4.44 | 20900.16 |
| 8831 | 2020.04.16 18:00 | close | 2141 | 0.06 | 133.894 | 133.127 | 140.617 | -32.11 | 20868.05 |
| 8832 | 2020.04.16 23:05 | sell | 2142 | 0.06 | 134.138 | 0.000 | 0.000 | ||
| 8833 | 2020.04.16 23:05 | modify | 2142 | 0.06 | 134.138 | 135.564 | 128.098 | ||
| 8834 | 2020.04.17 02:00 | close | 2142 | 0.06 | 134.766 | 135.564 | 128.098 | -29.28 | 20838.77 |
| 8835 | 2020.04.17 08:50 | buy | 2143 | 0.06 | 134.583 | 0.000 | 0.000 | ||
| 8836 | 2020.04.17 08:50 | modify | 2143 | 0.06 | 134.583 | 133.152 | 140.600 | ||
| 8837 | 2020.04.17 17:00 | close | 2143 | 0.06 | 134.210 | 133.152 | 140.600 | -17.04 | 20821.73 |
| 8838 | 2020.04.17 17:05 | sell | 2144 | 0.06 | 134.303 | 0.000 | 0.000 | ||
| 8839 | 2020.04.17 17:05 | modify | 2144 | 0.06 | 134.303 | 135.708 | 128.202 | ||
| 8840 | 2020.04.17 18:00 | close | 2144 | 0.06 | 134.474 | 135.708 | 128.202 | -7.81 | 20813.92 |
| 8841 | 2020.04.20 21:15 | sell | 2145 | 0.06 | 134.189 | 0.000 | 0.000 | ||
| 8842 | 2020.04.20 21:15 | modify | 2145 | 0.06 | 134.189 | 135.641 | 128.181 | ||
| 8843 | 2020.04.22 03:15 | buy | 2146 | 0.06 | 132.488 | 0.000 | 0.000 | ||
| 8844 | 2020.04.22 03:15 | modify | 2146 | 0.06 | 132.488 | 131.058 | 138.556 | ||
| 8845 | 2020.04.22 12:00 | close | 2145 | 0.06 | 132.771 | 135.641 | 128.181 | 63.57 | 20877.49 |
| 8846 | 2020.04.24 12:00 | close | 2146 | 0.06 | 132.632 | 131.058 | 138.556 | 7.83 | 20885.32 |
| 8847 | 2020.04.27 11:55 | buy | 2147 | 0.06 | 133.190 | 0.000 | 0.000 | ||
| 8848 | 2020.04.27 11:55 | modify | 2147 | 0.06 | 133.190 | 131.730 | 139.186 | ||
| 8849 | 2020.04.28 10:00 | close | 2147 | 0.06 | 133.034 | 131.730 | 139.186 | -6.81 | 20878.51 |
| 8850 | 2020.04.30 05:50 | buy | 2148 | 0.06 | 132.894 | 0.000 | 0.000 | ||
| 8851 | 2020.04.30 05:50 | modify | 2148 | 0.06 | 132.894 | 131.459 | 138.880 | ||
| 8852 | 2020.04.30 17:55 | close | 2148 | 0.06 | 134.664 | 131.459 | 138.880 | 80.85 | 20959.36 |
| 8853 | 2020.05.01 03:35 | buy | 2149 | 0.06 | 134.776 | 0.000 | 0.000 | ||
| 8854 | 2020.05.01 03:35 | modify | 2149 | 0.06 | 134.776 | 133.329 | 140.861 | ||
| 8855 | 2020.05.01 16:00 | close | 2149 | 0.06 | 133.651 | 133.329 | 140.861 | -51.39 | 20907.97 |
| 8856 | 2020.05.04 09:40 | sell | 2150 | 0.06 | 132.881 | 0.000 | 0.000 | ||
| 8857 | 2020.05.04 09:40 | modify | 2150 | 0.06 | 132.881 | 134.292 | 126.804 | ||
| 8858 | 2020.05.05 08:00 | close | 2150 | 0.06 | 132.877 | 134.292 | 126.804 | -0.42 | 20907.55 |
| 8859 | 2020.05.05 14:05 | buy | 2151 | 0.06 | 132.920 | 0.000 | 0.000 | ||
| 8860 | 2020.05.05 14:05 | modify | 2151 | 0.06 | 132.920 | 131.483 | 138.944 | ||
| 8861 | 2020.05.06 00:20 | sell | 2152 | 0.06 | 132.564 | 0.000 | 0.000 | ||
| 8862 | 2020.05.06 00:20 | modify | 2152 | 0.06 | 132.564 | 133.985 | 126.524 | ||
| 8863 | 2020.05.06 05:00 | close | 2151 | 0.06 | 132.177 | 131.483 | 138.944 | -33.62 | 20873.94 |
| 8864 | 2020.05.07 12:00 | close | 2152 | 0.06 | 131.521 | 133.985 | 126.524 | 45.84 | 20919.78 |
| 8865 | 2020.05.12 12:45 | sell | 2153 | 0.06 | 132.549 | 0.000 | 0.000 | ||
| 8866 | 2020.05.12 12:45 | modify | 2153 | 0.06 | 132.549 | 134.003 | 126.527 | ||
| 8867 | 2020.05.14 09:05 | modify | 2153 | 0.06 | 132.549 | 131.881 | 126.527 | ||
| 8868 | 2020.05.14 20:00 | close | 2153 | 0.06 | 130.772 | 131.881 | 126.527 | 78.77 | 20998.54 |
| 8869 | 2020.05.20 08:05 | buy | 2154 | 0.06 | 132.167 | 0.000 | 0.000 | ||
| 8870 | 2020.05.20 08:05 | modify | 2154 | 0.06 | 132.167 | 130.708 | 138.161 | ||
| 8871 | 2020.05.20 11:00 | close | 2154 | 0.06 | 131.608 | 130.708 | 138.161 | -25.53 | 20973.01 |
| 8872 | 2020.05.20 15:15 | sell | 2155 | 0.06 | 131.984 | 0.000 | 0.000 | ||
| 8873 | 2020.05.20 15:15 | modify | 2155 | 0.06 | 131.984 | 133.414 | 125.936 | ||
| 8874 | 2020.05.21 18:00 | buy | 2156 | 0.06 | 131.708 | 0.000 | 0.000 | ||
| 8875 | 2020.05.21 18:00 | modify | 2156 | 0.06 | 131.708 | 130.265 | 137.850 | ||
| 8876 | 2020.05.22 20:30 | close | 2156 | 0.06 | 130.959 | 130.265 | 137.850 | -33.90 | 20939.12 |
| 8877 | 2020.05.25 07:55 | buy | 2157 | 0.06 | 131.178 | 0.000 | 0.000 | ||
| 8878 | 2020.05.25 07:55 | modify | 2157 | 0.06 | 131.178 | 129.747 | 137.194 | ||
| 8879 | 2020.05.25 08:00 | close | 2155 | 0.06 | 131.168 | 133.414 | 125.936 | 34.28 | 20973.40 |
| 8880 | 2020.05.27 04:10 | sell | 2158 | 0.06 | 132.600 | 0.000 | 0.000 | ||
| 8881 | 2020.05.27 04:10 | modify | 2158 | 0.06 | 132.600 | 134.011 | 126.515 | ||
| 8882 | 2020.05.27 11:00 | close | 2157 | 0.06 | 132.216 | 129.747 | 137.194 | 48.03 | 21021.43 |
| 8883 | 2020.05.28 20:00 | close | 2158 | 0.06 | 132.810 | 134.011 | 126.515 | -11.38 | 21010.05 |
| 8884 | 2020.05.29 02:40 | buy | 2159 | 0.06 | 132.654 | 0.000 | 0.000 | ||
| 8885 | 2020.05.29 02:40 | modify | 2159 | 0.06 | 132.654 | 131.219 | 138.655 | ||
| 8886 | 2020.05.29 11:00 | close | 2159 | 0.06 | 132.072 | 131.219 | 138.655 | -26.58 | 20983.47 |
| 8887 | 2020.06.01 02:35 | buy | 2160 | 0.06 | 132.940 | 0.000 | 0.000 | ||
| 8888 | 2020.06.01 02:35 | modify | 2160 | 0.06 | 132.940 | 131.492 | 138.958 | ||
| 8889 | 2020.06.02 12:00 | modify | 2160 | 0.06 | 132.940 | 133.572 | 138.958 | ||
| 8890 | 2020.06.02 12:05 | modify | 2160 | 0.06 | 132.940 | 133.622 | 138.958 | ||
| 8891 | 2020.06.02 12:40 | modify | 2160 | 0.06 | 132.940 | 133.678 | 138.958 | ||
| 8892 | 2020.06.02 12:45 | modify | 2160 | 0.06 | 132.940 | 133.684 | 138.958 | ||
| 8893 | 2020.06.02 12:50 | modify | 2160 | 0.06 | 132.940 | 133.737 | 138.958 | ||
| 8894 | 2020.06.02 15:10 | modify | 2160 | 0.06 | 132.940 | 133.878 | 138.958 | ||
| 8895 | 2020.06.02 15:15 | modify | 2160 | 0.06 | 132.940 | 133.942 | 138.958 | ||
| 8896 | 2020.06.02 15:20 | modify | 2160 | 0.06 | 132.940 | 134.087 | 138.958 | ||
| 8897 | 2020.06.02 15:35 | modify | 2160 | 0.06 | 132.940 | 134.195 | 138.958 | ||
| 8898 | 2020.06.02 15:40 | modify | 2160 | 0.06 | 132.940 | 134.292 | 138.958 | ||
| 8899 | 2020.06.02 15:55 | modify | 2160 | 0.06 | 132.940 | 134.296 | 138.958 | ||
| 8900 | 2020.06.02 16:25 | modify | 2160 | 0.06 | 132.940 | 134.364 | 138.958 | ||
| 8901 | 2020.06.02 16:30 | modify | 2160 | 0.06 | 132.940 | 134.410 | 138.958 | ||
| 8902 | 2020.06.02 16:35 | modify | 2160 | 0.06 | 132.940 | 134.513 | 138.958 | ||
| 8903 | 2020.06.02 17:30 | modify | 2160 | 0.06 | 132.940 | 134.718 | 138.958 | ||
| 8904 | 2020.06.02 17:40 | modify | 2160 | 0.06 | 132.940 | 134.733 | 138.958 | ||
| 8905 | 2020.06.02 19:45 | modify | 2160 | 0.06 | 132.940 | 134.738 | 138.958 | ||
| 8906 | 2020.06.02 21:00 | modify | 2160 | 0.06 | 132.940 | 134.749 | 138.958 | ||
| 8907 | 2020.06.03 02:25 | modify | 2160 | 0.06 | 132.940 | 134.805 | 138.958 | ||
| 8908 | 2020.06.03 02:30 | close | 2160 | 0.06 | 136.573 | 134.805 | 138.958 | 166.55 | 21150.03 |
| 8909 | 2020.06.05 00:45 | buy | 2161 | 0.06 | 137.374 | 0.000 | 0.000 | ||
| 8910 | 2020.06.05 00:45 | modify | 2161 | 0.06 | 137.374 | 135.924 | 143.391 | ||
| 8911 | 2020.06.08 12:00 | close | 2161 | 0.06 | 139.067 | 135.924 | 143.391 | 77.64 | 21227.67 |
| 8912 | 2020.06.09 17:00 | sell | 2162 | 0.06 | 136.823 | 0.000 | 0.000 | ||
| 8913 | 2020.06.09 17:00 | modify | 2162 | 0.06 | 136.823 | 138.366 | 130.761 | ||
| 8914 | 2020.06.10 07:00 | close | 2162 | 0.06 | 137.211 | 138.366 | 130.761 | -18.32 | 21209.35 |
| 8915 | 2020.06.11 14:00 | sell | 2163 | 0.06 | 135.755 | 0.000 | 0.000 | ||
| 8916 | 2020.06.11 14:00 | modify | 2163 | 0.06 | 135.755 | 137.212 | 129.690 | ||
| 8917 | 2020.06.12 12:00 | close | 2163 | 0.06 | 135.563 | 137.212 | 129.690 | 8.17 | 21217.53 |
| 8918 | 2020.06.15 01:40 | sell | 2164 | 0.06 | 134.398 | 0.000 | 0.000 | ||
| 8919 | 2020.06.15 01:40 | modify | 2164 | 0.06 | 134.398 | 135.902 | 128.379 | ||
| 8920 | 2020.06.16 03:00 | s/l | 2164 | 0.06 | 135.903 | 135.902 | 128.379 | -69.32 | 21148.21 |
| 8921 | 2020.06.18 08:25 | sell | 2165 | 0.06 | 134.128 | 0.000 | 0.000 | ||
| 8922 | 2020.06.18 08:25 | modify | 2165 | 0.06 | 134.128 | 135.600 | 128.128 | ||
| 8923 | 2020.06.19 13:00 | close | 2165 | 0.06 | 132.811 | 135.600 | 128.128 | 59.55 | 21207.76 |
| 8924 | 2020.06.24 17:35 | sell | 2166 | 0.06 | 133.244 | 0.000 | 0.000 | ||
| 8925 | 2020.06.24 17:35 | modify | 2166 | 0.06 | 133.244 | 134.735 | 127.189 | ||
| 8926 | 2020.06.25 14:00 | close | 2166 | 0.06 | 133.505 | 134.735 | 127.189 | -13.70 | 21194.06 |
| 8927 | 2020.06.26 00:25 | sell | 2167 | 0.06 | 133.101 | 0.000 | 0.000 | ||
| 8928 | 2020.06.26 00:25 | modify | 2167 | 0.06 | 133.101 | 134.578 | 127.102 | ||
| 8929 | 2020.06.29 20:00 | close | 2167 | 0.06 | 132.396 | 134.578 | 127.102 | 31.60 | 21225.67 |
| 8930 | 2020.06.30 15:40 | sell | 2168 | 0.06 | 132.217 | 0.000 | 0.000 | ||
| 8931 | 2020.06.30 15:40 | modify | 2168 | 0.06 | 132.217 | 133.618 | 126.139 | ||
| 8932 | 2020.06.30 21:18 | s/l | 2168 | 0.06 | 133.621 | 133.618 | 126.139 | -64.11 | 21161.56 |
| 8933 | 2020.07.01 12:45 | sell | 2169 | 0.06 | 133.327 | 0.000 | 0.000 | ||
| 8934 | 2020.07.01 12:45 | modify | 2169 | 0.06 | 133.327 | 134.813 | 127.326 | ||
| 8935 | 2020.07.02 01:40 | buy | 2170 | 0.06 | 134.059 | 0.000 | 0.000 | ||
| 8936 | 2020.07.02 01:40 | modify | 2170 | 0.06 | 134.059 | 132.613 | 140.030 | ||
| 8937 | 2020.07.02 08:00 | close | 2169 | 0.06 | 134.231 | 134.813 | 127.326 | -43.07 | 21118.49 |
| 8938 | 2020.07.02 19:00 | close | 2170 | 0.06 | 134.073 | 132.613 | 140.030 | 0.64 | 21119.13 |
| 8939 | 2020.07.03 15:35 | sell | 2171 | 0.06 | 133.947 | 0.000 | 0.000 | ||
| 8940 | 2020.07.03 15:35 | modify | 2171 | 0.06 | 133.947 | 135.358 | 127.927 | ||
| 8941 | 2020.07.06 07:00 | close | 2171 | 0.06 | 134.550 | 135.358 | 127.927 | -28.14 | 21090.99 |
| 8942 | 2020.07.06 14:05 | buy | 2172 | 0.06 | 134.416 | 0.000 | 0.000 | ||
| 8943 | 2020.07.06 14:05 | modify | 2172 | 0.06 | 134.416 | 132.974 | 140.420 | ||
| 8944 | 2020.07.06 22:00 | close | 2172 | 0.06 | 134.088 | 132.974 | 140.420 | -14.98 | 21076.01 |
| 8945 | 2020.07.07 21:45 | buy | 2173 | 0.06 | 135.094 | 0.000 | 0.000 | ||
| 8946 | 2020.07.07 21:45 | modify | 2173 | 0.06 | 135.094 | 133.637 | 141.071 | ||
| 8947 | 2020.07.08 16:00 | close | 2173 | 0.06 | 134.912 | 133.637 | 141.071 | -8.00 | 21068.02 |
| 8948 | 2020.07.14 17:30 | sell | 2174 | 0.06 | 134.380 | 0.000 | 0.000 | ||
| 8949 | 2020.07.14 17:30 | modify | 2174 | 0.06 | 134.380 | 135.788 | 128.299 | ||
| 8950 | 2020.07.15 03:00 | close | 2174 | 0.06 | 134.822 | 135.788 | 128.299 | -20.79 | 21047.23 |
| 8951 | 2020.07.16 12:35 | sell | 2175 | 0.06 | 134.303 | 0.000 | 0.000 | ||
| 8952 | 2020.07.16 12:35 | modify | 2175 | 0.06 | 134.303 | 135.720 | 128.271 | ||
| 8953 | 2020.07.16 19:00 | close | 2175 | 0.06 | 135.132 | 135.720 | 128.271 | -37.86 | 21009.37 |
| 8954 | 2020.07.21 03:00 | buy | 2176 | 0.06 | 135.742 | 0.000 | 0.000 | ||
| 8955 | 2020.07.21 03:00 | modify | 2176 | 0.06 | 135.742 | 134.312 | 141.759 | ||
| 8956 | 2020.07.22 00:00 | close | 2176 | 0.06 | 135.938 | 134.312 | 141.759 | 9.26 | 21018.63 |
| 8957 | 2020.07.23 02:45 | buy | 2177 | 0.06 | 136.503 | 0.000 | 0.000 | ||
| 8958 | 2020.07.23 02:45 | modify | 2177 | 0.06 | 136.503 | 135.069 | 142.482 | ||
| 8959 | 2020.07.23 13:00 | close | 2177 | 0.06 | 136.394 | 135.069 | 142.482 | -4.98 | 21013.65 |
| 8960 | 2020.07.24 14:05 | sell | 2178 | 0.06 | 135.539 | 0.000 | 0.000 | ||
| 8961 | 2020.07.24 14:05 | modify | 2178 | 0.06 | 135.539 | 136.950 | 129.479 | ||
| 8962 | 2020.07.27 07:00 | close | 2178 | 0.06 | 135.596 | 136.950 | 129.479 | -3.21 | 21010.45 |
| 8963 | 2020.07.28 08:35 | buy | 2179 | 0.06 | 135.754 | 0.000 | 0.000 | ||
| 8964 | 2020.07.28 08:35 | modify | 2179 | 0.06 | 135.754 | 134.257 | 141.728 | ||
| 8965 | 2020.07.31 15:35 | modify | 2179 | 0.06 | 135.754 | 136.461 | 141.728 | ||
| 8966 | 2020.07.31 15:40 | modify | 2179 | 0.06 | 135.754 | 136.486 | 141.728 | ||
| 8967 | 2020.07.31 15:45 | modify | 2179 | 0.06 | 135.754 | 136.499 | 141.728 | ||
| 8968 | 2020.07.31 15:55 | modify | 2179 | 0.06 | 135.754 | 136.511 | 141.728 | ||
| 8969 | 2020.07.31 16:00 | modify | 2179 | 0.06 | 135.754 | 136.584 | 141.728 | ||
| 8970 | 2020.07.31 16:05 | modify | 2179 | 0.06 | 135.754 | 136.592 | 141.728 | ||
| 8971 | 2020.07.31 16:10 | modify | 2179 | 0.06 | 135.754 | 136.619 | 141.728 | ||
| 8972 | 2020.07.31 16:15 | modify | 2179 | 0.06 | 135.754 | 136.712 | 141.728 | ||
| 8973 | 2020.07.31 16:20 | modify | 2179 | 0.06 | 135.754 | 136.883 | 141.728 | ||
| 8974 | 2020.07.31 16:30 | modify | 2179 | 0.06 | 135.754 | 136.917 | 141.728 | ||
| 8975 | 2020.07.31 16:45 | modify | 2179 | 0.06 | 135.754 | 136.950 | 141.728 | ||
| 8976 | 2020.07.31 16:50 | modify | 2179 | 0.06 | 135.754 | 137.108 | 141.728 | ||
| 8977 | 2020.07.31 16:55 | modify | 2179 | 0.06 | 135.754 | 137.207 | 141.728 | ||
| 8978 | 2020.07.31 17:00 | modify | 2179 | 0.06 | 135.754 | 137.384 | 141.728 | ||
| 8979 | 2020.07.31 17:40 | modify | 2179 | 0.06 | 135.754 | 137.456 | 141.728 | ||
| 8980 | 2020.08.03 13:00 | close | 2179 | 0.06 | 137.922 | 137.456 | 141.728 | 100.89 | 21111.34 |
| 8981 | 2020.08.04 22:15 | sell | 2180 | 0.06 | 138.117 | 0.000 | 0.000 | ||
| 8982 | 2020.08.04 22:15 | modify | 2180 | 0.06 | 138.117 | 139.540 | 132.070 | ||
| 8983 | 2020.08.05 11:25 | buy | 2181 | 0.06 | 138.263 | 0.000 | 0.000 | ||
| 8984 | 2020.08.05 11:25 | modify | 2181 | 0.06 | 138.263 | 136.805 | 144.343 | ||
| 8985 | 2020.08.05 15:00 | close | 2180 | 0.06 | 138.979 | 139.540 | 132.070 | -39.97 | 21071.37 |
| 8986 | 2020.08.07 00:00 | close | 2181 | 0.06 | 138.698 | 136.805 | 144.343 | 21.11 | 21092.48 |
| 8987 | 2020.08.07 21:50 | sell | 2182 | 0.06 | 138.257 | 0.000 | 0.000 | ||
| 8988 | 2020.08.07 21:50 | modify | 2182 | 0.06 | 138.257 | 139.680 | 132.253 | ||
| 8989 | 2020.08.10 13:00 | close | 2182 | 0.06 | 138.438 | 139.680 | 132.253 | -8.86 | 21083.62 |
| 8990 | 2020.08.10 20:50 | buy | 2183 | 0.06 | 138.481 | 0.000 | 0.000 | ||
| 8991 | 2020.08.10 20:50 | modify | 2183 | 0.06 | 138.481 | 137.039 | 144.477 | ||
| 8992 | 2020.08.12 08:40 | sell | 2184 | 0.06 | 139.075 | 0.000 | 0.000 | ||
| 8993 | 2020.08.12 08:40 | modify | 2184 | 0.06 | 139.075 | 140.481 | 133.052 | ||
| 8994 | 2020.08.12 17:00 | close | 2183 | 0.06 | 139.156 | 137.039 | 144.477 | 31.45 | 21115.08 |
| 8995 | 2020.08.12 18:00 | close | 2184 | 0.06 | 139.595 | 140.481 | 133.052 | -23.75 | 21091.33 |
| 8996 | 2020.08.13 07:35 | buy | 2185 | 0.06 | 139.363 | 0.000 | 0.000 | ||
| 8997 | 2020.08.13 07:35 | modify | 2185 | 0.06 | 139.363 | 137.914 | 145.361 | ||
| 8998 | 2020.08.14 04:00 | close | 2185 | 0.06 | 139.683 | 137.914 | 145.361 | 14.92 | 21106.25 |
| 8999 | 2020.08.17 05:10 | sell | 2186 | 0.06 | 139.577 | 0.000 | 0.000 | ||
| 9000 | 2020.08.17 05:10 | modify | 2186 | 0.06 | 139.577 | 140.974 | 133.522 | ||
| 9001 | 2020.08.18 17:00 | close | 2186 | 0.06 | 139.366 | 140.974 | 133.522 | 9.04 | 21115.29 |
| 9002 | 2020.08.20 03:05 | sell | 2187 | 0.06 | 139.071 | 0.000 | 0.000 | ||
| 9003 | 2020.08.20 03:05 | modify | 2187 | 0.06 | 139.071 | 140.480 | 133.017 | ||
| 9004 | 2020.08.20 21:00 | close | 2187 | 0.06 | 139.733 | 140.480 | 133.017 | -30.23 | 21085.06 |
| 9005 | 2020.08.24 01:05 | sell | 2188 | 0.06 | 138.554 | 0.000 | 0.000 | ||
| 9006 | 2020.08.24 01:05 | modify | 2188 | 0.06 | 138.554 | 139.960 | 132.387 | ||
| 9007 | 2020.08.25 00:00 | close | 2188 | 0.06 | 138.428 | 139.960 | 132.387 | 5.16 | 21090.23 |
| 9008 | 2020.08.26 12:30 | sell | 2189 | 0.06 | 139.782 | 0.000 | 0.000 | ||
| 9009 | 2020.08.26 12:30 | modify | 2189 | 0.06 | 139.782 | 141.182 | 133.738 | ||
| 9010 | 2020.08.27 01:30 | buy | 2190 | 0.06 | 139.978 | 0.000 | 0.000 | ||
| 9011 | 2020.08.27 01:30 | modify | 2190 | 0.06 | 139.978 | 138.546 | 145.978 | ||
| 9012 | 2020.08.27 20:00 | close | 2189 | 0.06 | 140.663 | 141.182 | 133.738 | -42.02 | 21048.21 |
| 9013 | 2020.08.28 14:00 | close | 2190 | 0.06 | 140.151 | 138.546 | 145.978 | 8.21 | 21056.42 |
| 9014 | 2020.08.31 08:15 | buy | 2191 | 0.06 | 140.848 | 0.000 | 0.000 | ||
| 9015 | 2020.08.31 08:15 | modify | 2191 | 0.06 | 140.848 | 139.413 | 146.876 | ||
| 9016 | 2020.09.02 00:00 | close | 2191 | 0.06 | 141.789 | 139.413 | 146.876 | 43.60 | 21100.03 |
| 9017 | 2020.09.02 05:15 | sell | 2192 | 0.06 | 141.883 | 0.000 | 0.000 | ||
| 9018 | 2020.09.02 05:15 | modify | 2192 | 0.06 | 141.883 | 143.294 | 135.861 | ||
| 9019 | 2020.09.04 13:00 | close | 2192 | 0.06 | 141.253 | 143.294 | 135.861 | 26.39 | 21126.41 |
| 9020 | 2020.09.07 19:45 | sell | 2193 | 0.06 | 139.987 | 0.000 | 0.000 | ||
| 9021 | 2020.09.07 19:45 | modify | 2193 | 0.06 | 139.987 | 141.389 | 133.969 | ||
| 9022 | 2020.09.08 23:45 | modify | 2193 | 0.06 | 139.987 | 139.378 | 133.969 | ||
| 9023 | 2020.09.08 23:50 | modify | 2193 | 0.06 | 139.987 | 139.363 | 133.969 | ||
| 9024 | 2020.09.08 23:55 | modify | 2193 | 0.06 | 139.987 | 139.347 | 133.969 | ||
| 9025 | 2020.09.09 00:25 | modify | 2193 | 0.06 | 139.987 | 139.343 | 133.969 | ||
| 9026 | 2020.09.09 00:30 | modify | 2193 | 0.06 | 139.987 | 139.259 | 133.969 | ||
| 9027 | 2020.09.09 00:35 | modify | 2193 | 0.06 | 139.987 | 139.242 | 133.969 | ||
| 9028 | 2020.09.09 00:55 | modify | 2193 | 0.06 | 139.987 | 139.209 | 133.969 | ||
| 9029 | 2020.09.09 01:05 | modify | 2193 | 0.06 | 139.987 | 139.120 | 133.969 | ||
| 9030 | 2020.09.09 01:10 | modify | 2193 | 0.06 | 139.987 | 139.033 | 133.969 | ||
| 9031 | 2020.09.09 01:15 | modify | 2193 | 0.06 | 139.987 | 138.967 | 133.969 | ||
| 9032 | 2020.09.09 03:10 | modify | 2193 | 0.06 | 139.987 | 138.966 | 133.969 | ||
| 9033 | 2020.09.09 05:05 | modify | 2193 | 0.06 | 139.987 | 138.958 | 133.969 | ||
| 9034 | 2020.09.09 05:35 | modify | 2193 | 0.06 | 139.987 | 138.950 | 133.969 | ||
| 9035 | 2020.09.09 05:40 | modify | 2193 | 0.06 | 139.987 | 138.941 | 133.969 | ||
| 9036 | 2020.09.09 09:15 | modify | 2193 | 0.06 | 139.987 | 138.930 | 133.969 | ||
| 9037 | 2020.09.09 09:20 | modify | 2193 | 0.06 | 139.987 | 138.750 | 133.969 | ||
| 9038 | 2020.09.09 09:25 | modify | 2193 | 0.06 | 139.987 | 138.568 | 133.969 | ||
| 9039 | 2020.09.09 09:40 | modify | 2193 | 0.06 | 139.987 | 138.544 | 133.969 | ||
| 9040 | 2020.09.09 09:45 | modify | 2193 | 0.06 | 139.987 | 138.507 | 133.969 | ||
| 9041 | 2020.09.09 18:00 | close | 2193 | 0.06 | 138.060 | 138.507 | 133.969 | 86.81 | 21213.22 |
| 9042 | 2020.09.11 06:55 | sell | 2194 | 0.06 | 136.128 | 0.000 | 0.000 | ||
| 9043 | 2020.09.11 06:55 | modify | 2194 | 0.06 | 136.128 | 137.534 | 130.111 | ||
| 9044 | 2020.09.14 00:05 | close | 2194 | 0.06 | 135.594 | 137.534 | 130.111 | 23.79 | 21237.01 |
| 9045 | 2020.09.15 23:25 | sell | 2195 | 0.06 | 135.874 | 0.000 | 0.000 | ||
| 9046 | 2020.09.15 23:25 | modify | 2195 | 0.06 | 135.874 | 137.291 | 129.873 | ||
| 9047 | 2020.09.17 02:15 | buy | 2196 | 0.06 | 136.140 | 0.000 | 0.000 | ||
| 9048 | 2020.09.17 02:15 | modify | 2196 | 0.06 | 136.140 | 134.697 | 142.114 | ||
| 9049 | 2020.09.17 07:00 | close | 2196 | 0.06 | 135.657 | 134.697 | 142.114 | -22.06 | 21214.95 |
| 9050 | 2020.09.18 05:00 | close | 2195 | 0.06 | 135.796 | 137.291 | 129.873 | 0.58 | 21215.53 |
| 9051 | 2020.09.18 08:20 | buy | 2197 | 0.06 | 135.809 | 0.000 | 0.000 | ||
| 9052 | 2020.09.18 08:20 | modify | 2197 | 0.06 | 135.809 | 134.357 | 141.789 | ||
| 9053 | 2020.09.18 15:00 | close | 2197 | 0.06 | 135.380 | 134.357 | 141.789 | -19.60 | 21195.93 |
| 9054 | 2020.09.21 01:00 | sell | 2198 | 0.06 | 135.173 | 0.000 | 0.000 | ||
| 9055 | 2020.09.21 01:00 | modify | 2198 | 0.06 | 135.173 | 136.584 | 129.120 | ||
| 9056 | 2020.09.22 14:00 | close | 2198 | 0.06 | 134.315 | 136.584 | 129.120 | 38.58 | 21234.52 |
| 9057 | 2020.09.22 22:45 | sell | 2199 | 0.06 | 133.686 | 0.000 | 0.000 | ||
| 9058 | 2020.09.22 22:45 | modify | 2199 | 0.06 | 133.686 | 135.106 | 127.679 | ||
| 9059 | 2020.09.24 07:00 | close | 2199 | 0.06 | 134.080 | 135.106 | 127.679 | -20.37 | 21214.14 |
| 9060 | 2020.09.25 17:40 | sell | 2200 | 0.06 | 134.312 | 0.000 | 0.000 | ||
| 9061 | 2020.09.25 17:40 | modify | 2200 | 0.06 | 134.312 | 135.715 | 128.242 | ||
| 9062 | 2020.09.28 03:00 | close | 2200 | 0.06 | 134.788 | 135.715 | 128.242 | -22.34 | 21191.81 |
| 9063 | 2020.09.28 05:50 | buy | 2201 | 0.06 | 134.524 | 0.000 | 0.000 | ||
| 9064 | 2020.09.28 05:50 | modify | 2201 | 0.06 | 134.524 | 133.093 | 140.513 | ||
| 9065 | 2020.09.29 18:00 | close | 2201 | 0.06 | 135.702 | 133.093 | 140.513 | 54.11 | 21245.92 |
| 9066 | 2020.09.30 21:50 | buy | 2202 | 0.06 | 136.129 | 0.000 | 0.000 | ||
| 9067 | 2020.09.30 21:50 | modify | 2202 | 0.06 | 136.129 | 134.687 | 142.158 | ||
| 9068 | 2020.10.01 13:00 | close | 2202 | 0.06 | 135.621 | 134.687 | 142.158 | -22.26 | 21223.66 |
| 9069 | 2020.10.01 18:30 | sell | 2203 | 0.06 | 136.105 | 0.000 | 0.000 | ||
| 9070 | 2020.10.01 18:30 | modify | 2203 | 0.06 | 136.105 | 137.517 | 130.060 | ||
| 9071 | 2020.10.02 21:00 | close | 2203 | 0.06 | 136.315 | 137.517 | 130.060 | -10.19 | 21213.47 |
| 9072 | 2020.10.06 07:55 | buy | 2204 | 0.06 | 137.235 | 0.000 | 0.000 | ||
| 9073 | 2020.10.06 07:55 | modify | 2204 | 0.06 | 137.235 | 135.795 | 143.221 | ||
| 9074 | 2020.10.06 13:00 | close | 2204 | 0.06 | 136.940 | 135.795 | 143.221 | -13.47 | 21200.00 |
| 9075 | 2020.10.08 02:45 | buy | 2205 | 0.06 | 136.911 | 0.000 | 0.000 | ||
| 9076 | 2020.10.08 02:45 | modify | 2205 | 0.06 | 136.911 | 135.472 | 142.904 | ||
| 9077 | 2020.10.09 09:00 | close | 2205 | 0.06 | 137.127 | 135.472 | 142.904 | 10.18 | 21210.18 |
| 9078 | 2020.10.13 02:40 | buy | 2206 | 0.06 | 137.638 | 0.000 | 0.000 | ||
| 9079 | 2020.10.13 02:40 | modify | 2206 | 0.06 | 137.638 | 136.205 | 143.627 | ||
| 9080 | 2020.10.14 04:20 | s/l | 2206 | 0.06 | 136.203 | 136.205 | 143.627 | -65.24 | 21144.94 |
| 9081 | 2020.10.14 21:45 | buy | 2207 | 0.06 | 136.916 | 0.000 | 0.000 | ||
| 9082 | 2020.10.14 21:45 | modify | 2207 | 0.06 | 136.916 | 135.480 | 142.906 | ||
| 9083 | 2020.10.15 18:00 | close | 2207 | 0.06 | 135.858 | 135.480 | 142.906 | -47.38 | 21097.56 |
| 9084 | 2020.10.15 20:40 | sell | 2208 | 0.06 | 136.154 | 0.000 | 0.000 | ||
| 9085 | 2020.10.15 20:40 | modify | 2208 | 0.06 | 136.154 | 137.630 | 130.150 | ||
| 9086 | 2020.10.16 16:25 | buy | 2209 | 0.06 | 135.959 | 0.000 | 0.000 | ||
| 9087 | 2020.10.16 16:25 | modify | 2209 | 0.06 | 135.959 | 134.485 | 141.976 | ||
| 9088 | 2020.10.16 18:00 | close | 2208 | 0.06 | 136.293 | 137.630 | 130.150 | -6.95 | 21090.61 |
| 9089 | 2020.10.20 06:15 | sell | 2210 | 0.06 | 136.649 | 0.000 | 0.000 | ||
| 9090 | 2020.10.20 06:15 | modify | 2210 | 0.06 | 136.649 | 138.049 | 130.611 | ||
| 9091 | 2020.10.20 10:00 | close | 2209 | 0.06 | 136.553 | 134.485 | 141.976 | 27.75 | 21118.37 |
| 9092 | 2020.10.20 18:05 | buy | 2211 | 0.06 | 136.804 | 0.000 | 0.000 | ||
| 9093 | 2020.10.20 18:05 | modify | 2211 | 0.06 | 136.804 | 135.360 | 142.844 | ||
| 9094 | 2020.10.21 14:00 | close | 2210 | 0.06 | 137.061 | 138.049 | 130.611 | -19.42 | 21098.95 |
| 9095 | 2020.10.22 15:00 | close | 2211 | 0.06 | 137.074 | 135.360 | 142.844 | 13.58 | 21112.53 |
| 9096 | 2020.10.23 14:20 | sell | 2212 | 0.06 | 136.898 | 0.000 | 0.000 | ||
| 9097 | 2020.10.23 14:20 | modify | 2212 | 0.06 | 136.898 | 138.333 | 130.872 | ||
| 9098 | 2020.10.26 14:00 | close | 2212 | 0.06 | 137.024 | 138.333 | 130.872 | -6.36 | 21106.17 |
| 9099 | 2020.10.27 18:15 | sell | 2213 | 0.06 | 136.391 | 0.000 | 0.000 | ||
| 9100 | 2020.10.27 18:15 | modify | 2213 | 0.06 | 136.391 | 137.796 | 130.334 | ||
| 9101 | 2020.10.27 19:00 | close | 2213 | 0.06 | 136.497 | 137.796 | 130.334 | -4.84 | 21101.33 |
| 9102 | 2020.10.27 22:20 | sell | 2214 | 0.06 | 136.401 | 0.000 | 0.000 | ||
| 9103 | 2020.10.27 22:20 | modify | 2214 | 0.06 | 136.401 | 137.805 | 130.384 | ||
| 9104 | 2020.10.29 02:30 | buy | 2215 | 0.06 | 135.461 | 0.000 | 0.000 | ||
| 9105 | 2020.10.29 02:30 | modify | 2215 | 0.06 | 135.461 | 134.019 | 141.431 | ||
| 9106 | 2020.10.29 07:00 | close | 2214 | 0.06 | 135.842 | 137.805 | 130.384 | 23.15 | 21124.48 |
| 9107 | 2020.10.29 19:00 | close | 2215 | 0.06 | 134.933 | 134.019 | 141.431 | -24.11 | 21100.37 |
| 9108 | 2020.10.29 19:35 | sell | 2216 | 0.06 | 135.047 | 0.000 | 0.000 | ||
| 9109 | 2020.10.29 19:35 | modify | 2216 | 0.06 | 135.047 | 136.487 | 129.039 | ||
| 9110 | 2020.10.29 21:00 | close | 2216 | 0.06 | 135.151 | 136.487 | 129.039 | -4.75 | 21095.62 |
| 9111 | 2020.10.30 01:10 | sell | 2217 | 0.06 | 135.191 | 0.000 | 0.000 | ||
| 9112 | 2020.10.30 01:10 | modify | 2217 | 0.06 | 135.191 | 136.614 | 129.186 | ||
| 9113 | 2020.10.30 14:00 | close | 2217 | 0.06 | 135.516 | 136.614 | 129.186 | -14.84 | 21080.78 |
| 9114 | 2020.11.04 14:00 | sell | 2218 | 0.06 | 136.025 | 0.000 | 0.000 | ||
| 9115 | 2020.11.04 14:00 | modify | 2218 | 0.06 | 136.025 | 137.481 | 129.988 | ||
| 9116 | 2020.11.05 20:00 | close | 2218 | 0.06 | 135.900 | 137.481 | 129.988 | 3.92 | 21084.70 |
| 9117 | 2020.11.09 13:45 | buy | 2219 | 0.06 | 136.280 | 0.000 | 0.000 | ||
| 9118 | 2020.11.09 13:45 | modify | 2219 | 0.06 | 136.280 | 134.836 | 142.315 | ||
| 9119 | 2020.11.09 16:50 | modify | 2219 | 0.06 | 136.280 | 136.961 | 142.315 | ||
| 9120 | 2020.11.09 16:55 | modify | 2219 | 0.06 | 136.280 | 136.969 | 142.315 | ||
| 9121 | 2020.11.09 18:30 | modify | 2219 | 0.06 | 136.280 | 136.973 | 142.315 | ||
| 9122 | 2020.11.09 18:35 | modify | 2219 | 0.06 | 136.280 | 137.063 | 142.315 | ||
| 9123 | 2020.11.09 22:00 | modify | 2219 | 0.06 | 136.280 | 137.128 | 142.315 | ||
| 9124 | 2020.11.09 22:15 | modify | 2219 | 0.06 | 136.280 | 137.150 | 142.315 | ||
| 9125 | 2020.11.09 22:20 | modify | 2219 | 0.06 | 136.280 | 137.169 | 142.315 | ||
| 9126 | 2020.11.09 22:25 | modify | 2219 | 0.06 | 136.280 | 137.172 | 142.315 | ||
| 9127 | 2020.11.10 11:10 | modify | 2219 | 0.06 | 136.280 | 137.245 | 142.315 | ||
| 9128 | 2020.11.10 11:30 | modify | 2219 | 0.06 | 136.280 | 137.386 | 142.315 | ||
| 9129 | 2020.11.10 11:40 | modify | 2219 | 0.06 | 136.280 | 137.523 | 142.315 | ||
| 9130 | 2020.11.10 11:45 | modify | 2219 | 0.06 | 136.280 | 137.665 | 142.315 | ||
| 9131 | 2020.11.10 11:50 | modify | 2219 | 0.06 | 136.280 | 137.785 | 142.315 | ||
| 9132 | 2020.11.10 11:55 | modify | 2219 | 0.06 | 136.280 | 137.804 | 142.315 | ||
| 9133 | 2020.11.10 12:00 | modify | 2219 | 0.06 | 136.280 | 137.833 | 142.315 | ||
| 9134 | 2020.11.10 12:05 | modify | 2219 | 0.06 | 136.280 | 137.891 | 142.315 | ||
| 9135 | 2020.11.10 12:50 | modify | 2219 | 0.06 | 136.280 | 137.939 | 142.315 | ||
| 9136 | 2020.11.10 13:00 | modify | 2219 | 0.06 | 136.280 | 137.960 | 142.315 | ||
| 9137 | 2020.11.10 13:10 | modify | 2219 | 0.06 | 136.280 | 137.998 | 142.315 | ||
| 9138 | 2020.11.10 13:20 | modify | 2219 | 0.06 | 136.280 | 138.013 | 142.315 | ||
| 9139 | 2020.11.10 17:00 | modify | 2219 | 0.06 | 136.280 | 138.023 | 142.315 | ||
| 9140 | 2020.11.10 17:05 | modify | 2219 | 0.06 | 136.280 | 138.039 | 142.315 | ||
| 9141 | 2020.11.11 02:00 | close | 2219 | 0.06 | 139.580 | 138.039 | 142.315 | 151.35 | 21236.05 |
| 9142 | 2020.11.12 01:30 | sell | 2220 | 0.06 | 139.406 | 0.000 | 0.000 | ||
| 9143 | 2020.11.12 01:30 | modify | 2220 | 0.06 | 139.406 | 140.823 | 133.405 | ||
| 9144 | 2020.11.13 20:00 | close | 2220 | 0.06 | 137.985 | 140.823 | 133.405 | 64.30 | 21300.36 |
| 9145 | 2020.11.13 22:35 | sell | 2221 | 0.06 | 137.926 | 0.000 | 0.000 | ||
| 9146 | 2020.11.13 22:35 | modify | 2221 | 0.06 | 137.926 | 139.337 | 131.917 | ||
| 9147 | 2020.11.16 07:40 | buy | 2222 | 0.06 | 138.276 | 0.000 | 0.000 | ||
| 9148 | 2020.11.16 07:40 | modify | 2222 | 0.06 | 138.276 | 136.841 | 144.262 | ||
| 9149 | 2020.11.18 08:00 | close | 2222 | 0.06 | 137.968 | 136.841 | 144.262 | -13.45 | 21286.91 |
| 9150 | 2020.11.20 01:00 | close | 2221 | 0.06 | 137.534 | 139.337 | 131.917 | 13.73 | 21300.64 |
| 9151 | 2020.11.20 12:55 | buy | 2223 | 0.06 | 137.789 | 0.000 | 0.000 | ||
| 9152 | 2020.11.20 12:55 | modify | 2223 | 0.06 | 137.789 | 136.356 | 143.831 | ||
| 9153 | 2020.11.24 22:00 | close | 2223 | 0.06 | 139.601 | 136.356 | 143.831 | 83.38 | 21384.02 |
| 9154 | 2020.11.25 00:10 | buy | 2224 | 0.06 | 139.533 | 0.000 | 0.000 | ||
| 9155 | 2020.11.25 00:10 | modify | 2224 | 0.06 | 139.533 | 138.091 | 145.524 | ||
| 9156 | 2020.11.25 16:55 | sell | 2225 | 0.06 | 139.351 | 0.000 | 0.000 | ||
| 9157 | 2020.11.25 16:55 | modify | 2225 | 0.06 | 139.351 | 140.842 | 133.329 | ||
| 9158 | 2020.11.26 09:00 | close | 2225 | 0.06 | 139.738 | 140.842 | 133.329 | -19.46 | 21364.57 |
| 9159 | 2020.11.26 21:55 | sell | 2226 | 0.06 | 139.218 | 0.000 | 0.000 | ||
| 9160 | 2020.11.26 21:55 | modify | 2226 | 0.06 | 139.218 | 140.647 | 133.217 | ||
| 9161 | 2020.11.27 01:00 | close | 2224 | 0.06 | 139.232 | 138.091 | 145.524 | -12.50 | 21352.06 |
| 9162 | 2020.11.30 11:00 | close | 2226 | 0.06 | 138.974 | 140.647 | 133.217 | 9.95 | 21362.01 |
| 9163 | 2020.12.01 02:55 | buy | 2227 | 0.06 | 139.138 | 0.000 | 0.000 | ||
| 9164 | 2020.12.01 02:55 | modify | 2227 | 0.06 | 139.138 | 137.704 | 145.167 | ||
| 9165 | 2020.12.02 14:00 | close | 2227 | 0.06 | 139.768 | 137.704 | 145.167 | 29.09 | 21391.10 |
| 9166 | 2020.12.08 04:20 | buy | 2228 | 0.06 | 138.961 | 0.000 | 0.000 | ||
| 9167 | 2020.12.08 04:20 | modify | 2228 | 0.06 | 138.961 | 137.514 | 144.950 | ||
| 9168 | 2020.12.08 10:45 | sell | 2229 | 0.06 | 138.942 | 0.000 | 0.000 | ||
| 9169 | 2020.12.08 10:45 | modify | 2229 | 0.06 | 138.942 | 140.343 | 132.799 | ||
| 9170 | 2020.12.08 11:00 | close | 2229 | 0.06 | 138.865 | 140.343 | 132.799 | 3.52 | 21394.62 |
| 9171 | 2020.12.08 15:20 | sell | 2230 | 0.06 | 138.838 | 0.000 | 0.000 | ||
| 9172 | 2020.12.08 15:20 | modify | 2230 | 0.06 | 138.838 | 140.497 | 132.427 | ||
| 9173 | 2020.12.10 08:00 | close | 2228 | 0.06 | 139.519 | 137.514 | 144.950 | 26.73 | 21421.35 |
| 9174 | 2020.12.14 03:00 | close | 2230 | 0.06 | 138.384 | 140.497 | 132.427 | 17.15 | 21438.51 |
| 9175 | 2020.12.15 09:20 | buy | 2231 | 0.06 | 138.851 | 0.000 | 0.000 | ||
| 9176 | 2020.12.15 09:20 | modify | 2231 | 0.06 | 138.851 | 137.347 | 144.820 | ||
| 9177 | 2020.12.15 16:00 | close | 2231 | 0.06 | 138.914 | 137.347 | 144.820 | 2.88 | 21441.39 |
| 9178 | 2020.12.16 04:55 | buy | 2232 | 0.06 | 139.308 | 0.000 | 0.000 | ||
| 9179 | 2020.12.16 04:55 | modify | 2232 | 0.06 | 139.308 | 137.867 | 145.290 | ||
| 9180 | 2020.12.17 04:00 | close | 2232 | 0.06 | 139.801 | 137.867 | 145.290 | 23.45 | 21464.83 |
| 9181 | 2020.12.21 09:00 | sell | 2233 | 0.06 | 138.192 | 0.000 | 0.000 | ||
| 9182 | 2020.12.21 09:00 | modify | 2233 | 0.06 | 138.192 | 139.614 | 132.165 | ||
| 9183 | 2020.12.22 00:00 | close | 2233 | 0.06 | 139.098 | 139.614 | 132.165 | -41.97 | 21422.87 |
| 9184 | 2020.12.22 15:05 | buy | 2234 | 0.06 | 138.779 | 0.000 | 0.000 | ||
| 9185 | 2020.12.22 15:05 | modify | 2234 | 0.06 | 138.779 | 137.281 | 144.768 | ||
| 9186 | 2020.12.24 12:20 | modify | 2234 | 0.06 | 138.779 | 139.454 | 144.768 | ||
| 9187 | 2020.12.24 12:25 | modify | 2234 | 0.06 | 138.779 | 139.476 | 144.768 | ||
| 9188 | 2020.12.25 00:12 | close | 2234 | 0.06 | 140.378 | 139.476 | 144.768 | 74.60 | 21497.47 |
| 9189 | 2020.12.25 02:45 | sell | 2235 | 0.06 | 140.449 | 0.000 | 0.000 | ||
| 9190 | 2020.12.25 02:45 | modify | 2235 | 0.06 | 140.449 | 141.857 | 134.400 | ||
| 9191 | 2020.12.29 19:00 | close | 2235 | 0.06 | 139.915 | 141.857 | 134.400 | 23.20 | 21520.66 |
| 9192 | 2020.12.30 01:55 | sell | 2236 | 0.06 | 139.794 | 0.000 | 0.000 | ||
| 9193 | 2020.12.30 01:55 | modify | 2236 | 0.06 | 139.794 | 141.202 | 133.771 | ||
| 9194 | 2020.12.30 10:05 | buy | 2237 | 0.06 | 139.898 | 0.000 | 0.000 | ||
| 9195 | 2020.12.30 10:05 | modify | 2237 | 0.06 | 139.898 | 138.417 | 145.888 | ||
| 9196 | 2020.12.31 07:00 | close | 2236 | 0.06 | 140.469 | 141.202 | 133.771 | -32.61 | 21488.06 |
| 9197 | 2021.01.04 08:00 | close | 2237 | 0.06 | 140.938 | 138.417 | 145.888 | 49.07 | 21537.13 |
| 9198 | 2021.01.05 01:20 | sell | 2238 | 0.06 | 139.998 | 0.000 | 0.000 | ||
| 9199 | 2021.01.05 01:20 | modify | 2238 | 0.06 | 139.998 | 141.415 | 133.976 | ||
| 9200 | 2021.01.06 00:00 | close | 2238 | 0.06 | 139.993 | 141.415 | 133.976 | -0.37 | 21536.76 |
| 9201 | 2021.01.06 07:55 | buy | 2239 | 0.06 | 139.913 | 0.000 | 0.000 | ||
| 9202 | 2021.01.06 07:55 | modify | 2239 | 0.06 | 139.913 | 138.436 | 145.904 | ||
| 9203 | 2021.01.08 22:00 | close | 2239 | 0.06 | 140.925 | 138.436 | 145.904 | 47.47 | 21584.23 |
| 9204 | 2021.01.12 00:50 | buy | 2240 | 0.06 | 140.832 | 0.000 | 0.000 | ||
| 9205 | 2021.01.12 00:50 | modify | 2240 | 0.06 | 140.832 | 139.356 | 146.798 | ||
| 9206 | 2021.01.13 18:00 | close | 2240 | 0.06 | 141.708 | 139.356 | 146.798 | 40.32 | 21624.55 |
| 9207 | 2021.01.14 00:45 | sell | 2241 | 0.06 | 141.652 | 0.000 | 0.000 | ||
| 9208 | 2021.01.14 00:45 | modify | 2241 | 0.06 | 141.652 | 143.079 | 135.633 | ||
| 9209 | 2021.01.18 23:00 | close | 2241 | 0.06 | 140.875 | 143.079 | 135.633 | 34.30 | 21658.85 |
| 9210 | 2021.01.20 05:40 | buy | 2242 | 0.06 | 141.678 | 0.000 | 0.000 | ||
| 9211 | 2021.01.20 05:40 | modify | 2242 | 0.06 | 141.678 | 140.228 | 147.654 | ||
| 9212 | 2021.01.20 18:00 | close | 2242 | 0.06 | 141.162 | 140.228 | 147.654 | -23.57 | 21635.28 |
| 9213 | 2021.01.21 01:10 | sell | 2243 | 0.06 | 141.453 | 0.000 | 0.000 | ||
| 9214 | 2021.01.21 01:10 | modify | 2243 | 0.06 | 141.453 | 142.874 | 135.406 | ||
| 9215 | 2021.01.21 14:45 | buy | 2244 | 0.06 | 141.882 | 0.000 | 0.000 | ||
| 9216 | 2021.01.21 14:45 | modify | 2244 | 0.06 | 141.882 | 140.437 | 147.930 | ||
| 9217 | 2021.01.21 15:00 | close | 2243 | 0.06 | 141.868 | 142.874 | 135.406 | -18.95 | 21616.33 |
| 9218 | 2021.01.22 11:00 | close | 2244 | 0.06 | 141.893 | 140.437 | 147.930 | 0.82 | 21617.15 |
| 9219 | 2021.01.26 23:40 | buy | 2245 | 0.06 | 142.363 | 0.000 | 0.000 | ||
| 9220 | 2021.01.26 23:40 | modify | 2245 | 0.06 | 142.363 | 140.921 | 148.340 | ||
| 9221 | 2021.01.28 03:00 | close | 2245 | 0.06 | 142.453 | 140.921 | 148.340 | 5.36 | 21622.51 |
| 9222 | 2021.01.28 15:25 | sell | 2246 | 0.06 | 142.431 | 0.000 | 0.000 | ||
| 9223 | 2021.01.28 15:25 | modify | 2246 | 0.06 | 142.431 | 143.888 | 136.415 | ||
| 9224 | 2021.01.28 19:00 | close | 2246 | 0.06 | 143.206 | 143.888 | 136.415 | -35.39 | 21587.12 |
| 9225 | 2021.01.29 08:05 | buy | 2247 | 0.06 | 143.191 | 0.000 | 0.000 | ||
| 9226 | 2021.01.29 08:05 | modify | 2247 | 0.06 | 143.191 | 141.741 | 149.183 | ||
| 9227 | 2021.02.01 02:55 | sell | 2248 | 0.06 | 143.521 | 0.000 | 0.000 | ||
| 9228 | 2021.02.01 02:55 | modify | 2248 | 0.06 | 143.521 | 144.953 | 137.461 | ||
| 9229 | 2021.02.01 03:00 | close | 2248 | 0.06 | 143.607 | 144.953 | 137.461 | -3.93 | 21583.19 |
| 9230 | 2021.02.01 03:00 | close | 2247 | 0.06 | 143.577 | 141.741 | 149.183 | 17.94 | 21601.13 |
| 9231 | 2021.02.03 03:00 | buy | 2249 | 0.06 | 143.478 | 0.000 | 0.000 | ||
| 9232 | 2021.02.03 03:00 | modify | 2249 | 0.06 | 143.478 | 142.046 | 149.510 | ||
| 9233 | 2021.02.04 04:00 | sell | 2250 | 0.06 | 143.275 | 0.000 | 0.000 | ||
| 9234 | 2021.02.04 04:00 | modify | 2250 | 0.06 | 143.275 | 144.712 | 137.268 | ||
| 9235 | 2021.02.04 16:00 | close | 2250 | 0.06 | 144.098 | 144.712 | 137.268 | -37.59 | 21563.54 |
| 9236 | 2021.02.08 07:00 | close | 2249 | 0.06 | 144.829 | 142.046 | 149.510 | 63.27 | 21626.81 |
| 9237 | 2021.02.08 21:20 | sell | 2251 | 0.06 | 144.573 | 0.000 | 0.000 | ||
| 9238 | 2021.02.08 21:20 | modify | 2251 | 0.06 | 144.573 | 145.989 | 138.569 | ||
| 9239 | 2021.02.10 07:00 | close | 2251 | 0.06 | 144.549 | 145.989 | 138.569 | -0.09 | 21626.72 |
| 9240 | 2021.02.10 08:05 | buy | 2252 | 0.06 | 144.542 | 0.000 | 0.000 | ||
| 9241 | 2021.02.10 08:05 | modify | 2252 | 0.06 | 144.542 | 143.088 | 150.514 | ||
| 9242 | 2021.02.11 12:00 | close | 2252 | 0.06 | 144.794 | 143.088 | 150.514 | 12.45 | 21639.16 |
| 9243 | 2021.02.12 00:15 | sell | 2253 | 0.06 | 144.701 | 0.000 | 0.000 | ||
| 9244 | 2021.02.12 00:15 | modify | 2253 | 0.06 | 144.701 | 146.161 | 138.700 | ||
| 9245 | 2021.02.12 16:00 | close | 2253 | 0.06 | 145.021 | 146.161 | 138.700 | -14.61 | 21624.55 |
| 9246 | 2021.02.12 23:55 | buy | 2254 | 0.06 | 145.371 | 0.000 | 0.000 | ||
| 9247 | 2021.02.12 23:55 | modify | 2254 | 0.06 | 145.371 | 143.928 | 151.365 | ||
| 9248 | 2021.02.16 13:00 | close | 2254 | 0.06 | 146.645 | 143.928 | 151.365 | 58.81 | 21683.37 |
| 9249 | 2021.02.16 16:40 | sell | 2255 | 0.06 | 146.823 | 0.000 | 0.000 | ||
| 9250 | 2021.02.16 16:40 | modify | 2255 | 0.06 | 146.823 | 148.299 | 140.812 | ||
| 9251 | 2021.02.17 09:00 | close | 2255 | 0.06 | 147.082 | 148.299 | 140.812 | -12.43 | 21670.94 |
| 9252 | 2021.02.18 01:05 | sell | 2256 | 0.06 | 146.771 | 0.000 | 0.000 | ||
| 9253 | 2021.02.18 01:05 | modify | 2256 | 0.06 | 146.771 | 148.172 | 140.725 | ||
| 9254 | 2021.02.18 16:00 | close | 2256 | 0.06 | 147.668 | 148.172 | 140.725 | -40.96 | 21629.98 |
| 9255 | 2021.02.19 02:40 | buy | 2257 | 0.06 | 147.642 | 0.000 | 0.000 | ||
| 9256 | 2021.02.19 02:40 | modify | 2257 | 0.06 | 147.642 | 146.193 | 153.633 | ||
| 9257 | 2021.02.22 00:03 | close | 2257 | 0.06 | 147.672 | 146.193 | 153.633 | 1.68 | 21631.66 |
| 9258 | 2021.02.24 15:30 | buy | 2258 | 0.06 | 149.567 | 0.000 | 0.000 | ||
| 9259 | 2021.02.24 15:30 | modify | 2258 | 0.06 | 149.567 | 148.045 | 155.546 | ||
| 9260 | 2021.02.25 10:00 | close | 2258 | 0.06 | 149.984 | 148.045 | 155.546 | 19.99 | 21651.65 |
| 9261 | 2021.02.26 14:05 | sell | 2259 | 0.06 | 148.115 | 0.000 | 0.000 | ||
| 9262 | 2021.02.26 14:05 | modify | 2259 | 0.06 | 148.115 | 149.550 | 142.019 | ||
| 9263 | 2021.02.26 22:30 | buy | 2260 | 0.06 | 148.593 | 0.000 | 0.000 | ||
| 9264 | 2021.02.26 22:30 | modify | 2260 | 0.06 | 148.593 | 147.110 | 154.568 | ||
| 9265 | 2021.03.01 04:00 | close | 2259 | 0.06 | 149.157 | 149.550 | 142.019 | -48.19 | 21603.46 |
| 9266 | 2021.03.01 21:00 | sell | 2261 | 0.06 | 148.711 | 0.000 | 0.000 | ||
| 9267 | 2021.03.01 21:00 | modify | 2261 | 0.06 | 148.711 | 150.130 | 142.695 | ||
| 9268 | 2021.03.02 07:00 | close | 2260 | 0.06 | 148.144 | 147.110 | 154.568 | -19.89 | 21583.58 |
| 9269 | 2021.03.02 16:00 | close | 2261 | 0.06 | 148.764 | 150.130 | 142.695 | -3.02 | 21580.56 |
| 9270 | 2021.03.05 01:05 | buy | 2262 | 0.06 | 149.983 | 0.000 | 0.000 | ||
| 9271 | 2021.03.05 01:05 | modify | 2262 | 0.06 | 149.983 | 148.543 | 156.034 | ||
| 9272 | 2021.03.05 13:00 | close | 2262 | 0.06 | 149.762 | 148.543 | 156.034 | -10.09 | 21570.47 |
| 9273 | 2021.03.09 00:35 | buy | 2263 | 0.06 | 150.488 | 0.000 | 0.000 | ||
| 9274 | 2021.03.09 00:35 | modify | 2263 | 0.06 | 150.488 | 148.978 | 156.478 | ||
| 9275 | 2021.03.09 22:00 | close | 2263 | 0.06 | 150.740 | 148.978 | 156.478 | 11.51 | 21581.98 |
| 9276 | 2021.03.10 04:15 | sell | 2264 | 0.06 | 150.812 | 0.000 | 0.000 | ||
| 9277 | 2021.03.10 04:15 | modify | 2264 | 0.06 | 150.812 | 152.228 | 144.784 | ||
| 9278 | 2021.03.11 08:00 | close | 2264 | 0.06 | 151.542 | 152.228 | 144.784 | -35.13 | 21546.85 |
| 9279 | 2021.03.11 20:30 | buy | 2265 | 0.06 | 151.577 | 0.000 | 0.000 | ||
| 9280 | 2021.03.11 20:30 | modify | 2265 | 0.06 | 151.577 | 150.114 | 157.568 | ||
| 9281 | 2021.03.12 15:00 | close | 2265 | 0.06 | 151.430 | 150.114 | 157.568 | -6.41 | 21540.45 |
| 9282 | 2021.03.15 09:25 | buy | 2266 | 0.06 | 152.001 | 0.000 | 0.000 | ||
| 9283 | 2021.03.15 09:25 | modify | 2266 | 0.06 | 152.001 | 150.528 | 157.982 | ||
| 9284 | 2021.03.15 22:50 | sell | 2267 | 0.06 | 151.627 | 0.000 | 0.000 | ||
| 9285 | 2021.03.15 22:50 | modify | 2267 | 0.06 | 151.627 | 153.065 | 145.630 | ||
| 9286 | 2021.03.17 04:00 | close | 2267 | 0.06 | 151.634 | 153.065 | 145.630 | -1.51 | 21538.93 |
| 9287 | 2021.03.18 22:00 | close | 2266 | 0.06 | 151.823 | 150.528 | 157.982 | -6.57 | 21532.36 |
| 9288 | 2021.03.19 03:35 | sell | 2268 | 0.06 | 151.723 | 0.000 | 0.000 | ||
| 9289 | 2021.03.19 03:35 | modify | 2268 | 0.06 | 151.723 | 153.142 | 145.685 | ||
| 9290 | 2021.03.22 21:00 | close | 2268 | 0.06 | 150.819 | 153.142 | 145.685 | 40.68 | 21573.05 |
| 9291 | 2021.03.23 18:00 | sell | 2269 | 0.06 | 149.878 | 0.000 | 0.000 | ||
| 9292 | 2021.03.23 18:00 | modify | 2269 | 0.06 | 149.878 | 151.293 | 143.825 | ||
| 9293 | 2021.03.24 19:00 | close | 2269 | 0.06 | 149.350 | 151.293 | 143.825 | 23.52 | 21596.57 |
| 9294 | 2021.03.25 18:05 | buy | 2270 | 0.06 | 149.581 | 0.000 | 0.000 | ||
| 9295 | 2021.03.25 18:05 | modify | 2270 | 0.06 | 149.581 | 148.119 | 155.671 | ||
| 9296 | 2021.03.29 09:00 | close | 2270 | 0.06 | 150.681 | 148.119 | 155.671 | 50.86 | 21647.44 |
| 9297 | 2021.04.06 09:45 | buy | 2271 | 0.06 | 153.297 | 0.000 | 0.000 | ||
| 9298 | 2021.04.06 09:45 | modify | 2271 | 0.06 | 153.297 | 151.849 | 159.298 | ||
| 9299 | 2021.04.06 10:00 | close | 2271 | 0.06 | 153.186 | 151.849 | 159.298 | -5.07 | 21642.37 |
| 9300 | 2021.04.09 05:50 | sell | 2272 | 0.06 | 150.133 | 0.000 | 0.000 | ||
| 9301 | 2021.04.09 05:50 | modify | 2272 | 0.06 | 150.133 | 151.536 | 144.088 | ||
| 9302 | 2021.04.12 20:05 | buy | 2273 | 0.06 | 150.390 | 0.000 | 0.000 | ||
| 9303 | 2021.04.12 20:05 | modify | 2273 | 0.06 | 150.390 | 148.915 | 156.362 | ||
| 9304 | 2021.04.13 18:00 | close | 2273 | 0.06 | 149.921 | 148.915 | 156.362 | -21.11 | 21621.26 |
| 9305 | 2021.04.14 19:00 | close | 2272 | 0.06 | 150.237 | 151.536 | 144.088 | -6.54 | 21614.72 |
| 9306 | 2021.04.16 04:15 | sell | 2274 | 0.06 | 149.835 | 0.000 | 0.000 | ||
| 9307 | 2021.04.16 04:15 | modify | 2274 | 0.06 | 149.835 | 151.293 | 143.822 | ||
| 9308 | 2021.04.16 15:00 | close | 2274 | 0.06 | 150.138 | 151.293 | 143.822 | -13.84 | 21600.88 |
| 9309 | 2021.04.26 02:05 | buy | 2275 | 0.06 | 149.727 | 0.000 | 0.000 | ||
| 9310 | 2021.04.26 02:05 | modify | 2275 | 0.06 | 149.727 | 148.248 | 155.700 | ||
| 9311 | 2021.04.28 21:00 | close | 2275 | 0.06 | 151.348 | 148.248 | 155.700 | 74.66 | 21675.54 |
| 9312 | 2021.05.03 19:20 | buy | 2276 | 0.06 | 151.745 | 0.000 | 0.000 | ||
| 9313 | 2021.05.03 19:20 | modify | 2276 | 0.06 | 151.745 | 150.305 | 157.734 | ||
| 9314 | 2021.05.04 16:00 | close | 2276 | 0.06 | 151.095 | 150.305 | 157.734 | -29.38 | 21646.17 |
| 9315 | 2021.05.05 00:50 | buy | 2277 | 0.06 | 151.826 | 0.000 | 0.000 | ||
| 9316 | 2021.05.05 00:50 | modify | 2277 | 0.06 | 151.826 | 150.353 | 157.796 | ||
| 9317 | 2021.05.05 21:20 | sell | 2278 | 0.06 | 151.977 | 0.000 | 0.000 | ||
| 9318 | 2021.05.05 21:20 | modify | 2278 | 0.06 | 151.977 | 153.382 | 145.946 | ||
| 9319 | 2021.05.06 00:05 | close | 2277 | 0.06 | 151.731 | 150.353 | 157.796 | -3.40 | 21642.76 |
| 9320 | 2021.05.07 12:00 | close | 2278 | 0.06 | 151.989 | 153.382 | 145.946 | -2.93 | 21639.83 |
| 9321 | 2021.05.11 07:00 | buy | 2279 | 0.06 | 153.783 | 0.000 | 0.000 | ||
| 9322 | 2021.05.11 07:00 | modify | 2279 | 0.06 | 153.783 | 152.308 | 159.754 | ||
| 9323 | 2021.05.11 13:00 | close | 2279 | 0.06 | 153.842 | 152.308 | 159.754 | 2.69 | 21642.52 |
| 9324 | 2021.05.12 05:05 | sell | 2280 | 0.06 | 153.665 | 0.000 | 0.000 | ||
| 9325 | 2021.05.12 05:05 | modify | 2280 | 0.06 | 153.665 | 155.108 | 147.644 | ||
| 9326 | 2021.05.12 22:30 | buy | 2281 | 0.06 | 154.044 | 0.000 | 0.000 | ||
| 9327 | 2021.05.12 22:30 | modify | 2281 | 0.06 | 154.044 | 152.576 | 160.024 | ||
| 9328 | 2021.05.13 02:00 | close | 2280 | 0.06 | 154.240 | 155.108 | 147.644 | -28.05 | 21614.47 |
| 9329 | 2021.05.13 11:00 | close | 2281 | 0.06 | 154.086 | 152.576 | 160.024 | 2.86 | 21617.33 |
| 9330 | 2021.05.17 12:00 | sell | 2282 | 0.06 | 154.049 | 0.000 | 0.000 | ||
| 9331 | 2021.05.17 12:00 | modify | 2282 | 0.06 | 154.049 | 155.501 | 148.031 | ||
| 9332 | 2021.05.17 21:00 | close | 2282 | 0.06 | 154.341 | 155.501 | 148.031 | -13.34 | 21603.99 |
| 9333 | 2021.05.18 13:05 | buy | 2283 | 0.06 | 154.735 | 0.000 | 0.000 | ||
| 9334 | 2021.05.18 13:05 | modify | 2283 | 0.06 | 154.735 | 153.304 | 160.731 | ||
| 9335 | 2021.05.19 00:01 | close | 2283 | 0.06 | 154.461 | 153.304 | 160.731 | -12.21 | 21591.78 |
| 9336 | 2021.05.21 03:50 | buy | 2284 | 0.06 | 154.392 | 0.000 | 0.000 | ||
| 9337 | 2021.05.21 03:50 | modify | 2284 | 0.06 | 154.392 | 152.959 | 160.405 | ||
| 9338 | 2021.05.24 02:00 | close | 2284 | 0.06 | 154.062 | 152.959 | 160.405 | -14.76 | 21577.02 |
| 9339 | 2021.05.24 19:05 | sell | 2285 | 0.06 | 153.959 | 0.000 | 0.000 | ||
| 9340 | 2021.05.24 19:05 | modify | 2285 | 0.06 | 153.959 | 155.366 | 147.925 | ||
| 9341 | 2021.05.25 05:00 | close | 2285 | 0.06 | 154.103 | 155.366 | 147.925 | -7.18 | 21569.84 |
| 9342 | 2021.05.26 03:25 | sell | 2286 | 0.06 | 153.925 | 0.000 | 0.000 | ||
| 9343 | 2021.05.26 03:25 | modify | 2286 | 0.06 | 153.925 | 155.340 | 147.902 | ||
| 9344 | 2021.05.26 12:00 | close | 2286 | 0.06 | 154.136 | 155.340 | 147.902 | -9.64 | 21560.20 |
| 9345 | 2021.05.27 03:05 | buy | 2287 | 0.06 | 154.126 | 0.000 | 0.000 | ||
| 9346 | 2021.05.27 03:05 | modify | 2287 | 0.06 | 154.126 | 152.663 | 160.112 | ||
| 9347 | 2021.05.27 08:00 | close | 2287 | 0.06 | 153.964 | 152.663 | 160.112 | -7.40 | 21552.80 |
| 9348 | 2021.05.28 07:40 | buy | 2288 | 0.06 | 155.940 | 0.000 | 0.000 | ||
| 9349 | 2021.05.28 07:40 | modify | 2288 | 0.06 | 155.940 | 154.491 | 161.914 | ||
| 9350 | 2021.05.28 14:10 | sell | 2289 | 0.06 | 155.903 | 0.000 | 0.000 | ||
| 9351 | 2021.05.28 14:10 | modify | 2289 | 0.06 | 155.903 | 157.305 | 149.832 | ||
| 9352 | 2021.05.28 21:00 | close | 2288 | 0.06 | 155.818 | 154.491 | 161.914 | -5.57 | 21547.23 |
| 9353 | 2021.06.01 11:05 | buy | 2290 | 0.06 | 155.788 | 0.000 | 0.000 | ||
| 9354 | 2021.06.01 11:05 | modify | 2290 | 0.06 | 155.788 | 154.315 | 161.785 | ||
| 9355 | 2021.06.02 04:30 | close | 2290 | 0.06 | 155.187 | 154.315 | 161.785 | -27.15 | 21520.09 |
| 9356 | 2021.06.02 13:30 | buy | 2291 | 0.06 | 155.240 | 0.000 | 0.000 | ||
| 9357 | 2021.06.02 13:30 | modify | 2291 | 0.06 | 155.240 | 153.808 | 161.273 | ||
| 9358 | 2021.06.02 16:00 | close | 2289 | 0.06 | 155.480 | 157.305 | 149.832 | 17.53 | 21537.62 |
| 9359 | 2021.06.04 09:00 | close | 2291 | 0.06 | 155.346 | 153.808 | 161.273 | 6.09 | 21543.71 |
| 9360 | 2021.06.07 01:10 | sell | 2292 | 0.06 | 155.085 | 0.000 | 0.000 | ||
| 9361 | 2021.06.07 01:10 | modify | 2292 | 0.06 | 155.085 | 156.502 | 149.061 | ||
| 9362 | 2021.06.08 03:00 | close | 2292 | 0.06 | 154.926 | 156.502 | 149.061 | 6.67 | 21550.38 |
| 9363 | 2021.06.09 02:55 | buy | 2293 | 0.06 | 154.934 | 0.000 | 0.000 | ||
| 9364 | 2021.06.09 02:55 | modify | 2293 | 0.06 | 154.934 | 153.486 | 160.908 | ||
| 9365 | 2021.06.09 21:00 | close | 2293 | 0.06 | 154.709 | 153.486 | 160.908 | -10.28 | 21540.10 |
| 9366 | 2021.06.11 12:25 | buy | 2294 | 0.06 | 155.085 | 0.000 | 0.000 | ||
| 9367 | 2021.06.11 12:25 | modify | 2294 | 0.06 | 155.085 | 153.624 | 161.085 | ||
| 9368 | 2021.06.11 22:00 | close | 2294 | 0.06 | 154.760 | 153.624 | 161.085 | -14.85 | 21525.25 |
| 9369 | 2021.06.15 03:00 | buy | 2295 | 0.06 | 155.288 | 0.000 | 0.000 | ||
| 9370 | 2021.06.15 03:00 | modify | 2295 | 0.06 | 155.288 | 153.841 | 161.262 | ||
| 9371 | 2021.06.15 16:00 | close | 2295 | 0.06 | 154.888 | 153.841 | 161.262 | -18.27 | 21506.98 |
| 9372 | 2021.06.15 21:30 | sell | 2296 | 0.06 | 155.022 | 0.000 | 0.000 | ||
| 9373 | 2021.06.15 21:30 | modify | 2296 | 0.06 | 155.022 | 156.427 | 149.004 | ||
| 9374 | 2021.06.18 09:55 | modify | 2296 | 0.06 | 155.022 | 154.357 | 149.004 | ||
| 9375 | 2021.06.18 10:00 | modify | 2296 | 0.06 | 155.022 | 154.284 | 149.004 | ||
| 9376 | 2021.06.18 10:15 | modify | 2296 | 0.06 | 155.022 | 154.271 | 149.004 | ||
| 9377 | 2021.06.18 17:30 | modify | 2296 | 0.06 | 155.022 | 154.258 | 149.004 | ||
| 9378 | 2021.06.18 17:35 | modify | 2296 | 0.06 | 155.022 | 154.170 | 149.004 | ||
| 9379 | 2021.06.18 17:40 | modify | 2296 | 0.06 | 155.022 | 154.043 | 149.004 | ||
| 9380 | 2021.06.18 17:50 | modify | 2296 | 0.06 | 155.022 | 154.034 | 149.004 | ||
| 9381 | 2021.06.18 17:55 | modify | 2296 | 0.06 | 155.022 | 154.011 | 149.004 | ||
| 9382 | 2021.06.18 18:00 | modify | 2296 | 0.06 | 155.022 | 153.914 | 149.004 | ||
| 9383 | 2021.06.18 18:30 | modify | 2296 | 0.06 | 155.022 | 153.868 | 149.004 | ||
| 9384 | 2021.06.18 22:30 | modify | 2296 | 0.06 | 155.022 | 153.866 | 149.004 | ||
| 9385 | 2021.06.18 22:35 | modify | 2296 | 0.06 | 155.022 | 153.841 | 149.004 | ||
| 9386 | 2021.06.18 23:20 | modify | 2296 | 0.06 | 155.022 | 153.835 | 149.004 | ||
| 9387 | 2021.06.18 23:25 | modify | 2296 | 0.06 | 155.022 | 153.834 | 149.004 | ||
| 9388 | 2021.06.18 23:30 | modify | 2296 | 0.06 | 155.022 | 153.832 | 149.004 | ||
| 9389 | 2021.06.18 23:35 | modify | 2296 | 0.06 | 155.022 | 153.816 | 149.004 | ||
| 9390 | 2021.06.18 23:40 | modify | 2296 | 0.06 | 155.022 | 153.763 | 149.004 | ||
| 9391 | 2021.06.18 23:50 | modify | 2296 | 0.06 | 155.022 | 153.720 | 149.004 | ||
| 9392 | 2021.06.21 00:20 | modify | 2296 | 0.06 | 155.022 | 153.710 | 149.004 | ||
| 9393 | 2021.06.21 05:15 | modify | 2296 | 0.06 | 155.022 | 153.689 | 149.004 | ||
| 9394 | 2021.06.21 06:10 | modify | 2296 | 0.06 | 155.022 | 153.562 | 149.004 | ||
| 9395 | 2021.06.21 06:15 | modify | 2296 | 0.06 | 155.022 | 153.561 | 149.004 | ||
| 9396 | 2021.06.21 06:20 | modify | 2296 | 0.06 | 155.022 | 153.430 | 149.004 | ||
| 9397 | 2021.06.21 06:25 | modify | 2296 | 0.06 | 155.022 | 153.366 | 149.004 | ||
| 9398 | 2021.06.21 06:30 | modify | 2296 | 0.06 | 155.022 | 153.313 | 149.004 | ||
| 9399 | 2021.06.21 06:35 | modify | 2296 | 0.06 | 155.022 | 153.227 | 149.004 | ||
| 9400 | 2021.06.21 06:40 | close | 2296 | 0.06 | 151.404 | 153.227 | 149.004 | 161.65 | 21668.63 |
| 9401 | 2021.06.22 09:35 | buy | 2297 | 0.06 | 153.565 | 0.000 | 0.000 | ||
| 9402 | 2021.06.22 09:35 | modify | 2297 | 0.06 | 153.565 | 152.112 | 159.590 | ||
| 9403 | 2021.06.24 03:00 | close | 2297 | 0.06 | 155.043 | 152.112 | 159.590 | 68.76 | 21737.39 |
| 9404 | 2021.06.24 06:40 | buy | 2298 | 0.06 | 154.984 | 0.000 | 0.000 | ||
| 9405 | 2021.06.24 06:40 | modify | 2298 | 0.06 | 154.984 | 153.549 | 160.961 | ||
| 9406 | 2021.06.24 13:45 | sell | 2299 | 0.06 | 154.848 | 0.000 | 0.000 | ||
| 9407 | 2021.06.24 13:45 | modify | 2299 | 0.06 | 154.848 | 156.293 | 148.842 | ||
| 9408 | 2021.06.25 04:30 | close | 2298 | 0.06 | 154.421 | 153.549 | 160.961 | -25.40 | 21711.99 |
| 9409 | 2021.06.28 12:00 | close | 2299 | 0.06 | 154.203 | 156.293 | 148.842 | 28.26 | 21740.25 |
| 9410 | 2021.06.28 17:30 | buy | 2300 | 0.06 | 154.081 | 0.000 | 0.000 | ||
| 9411 | 2021.06.28 17:30 | modify | 2300 | 0.06 | 154.081 | 152.646 | 160.105 | ||
| 9412 | 2021.06.28 22:00 | close | 2300 | 0.06 | 153.396 | 152.646 | 160.105 | -31.29 | 21708.96 |
| 9413 | 2021.06.29 03:00 | sell | 2301 | 0.06 | 153.500 | 0.000 | 0.000 | ||
| 9414 | 2021.06.29 03:00 | modify | 2301 | 0.06 | 153.500 | 154.903 | 147.482 | ||
| 9415 | 2021.06.30 05:00 | close | 2301 | 0.06 | 153.108 | 154.903 | 147.482 | 17.30 | 21726.27 |
| 9416 | 2021.07.05 08:15 | buy | 2302 | 0.06 | 153.611 | 0.000 | 0.000 | ||
| 9417 | 2021.07.05 08:15 | modify | 2302 | 0.06 | 153.611 | 152.173 | 159.586 | ||
| 9418 | 2021.07.06 14:00 | close | 2302 | 0.06 | 153.291 | 152.173 | 159.586 | -14.31 | 21711.96 |
| 9419 | 2021.07.07 23:25 | sell | 2303 | 0.06 | 152.667 | 0.000 | 0.000 | ||
| 9420 | 2021.07.07 23:25 | modify | 2303 | 0.06 | 152.667 | 154.068 | 146.650 | ||
| 9421 | 2021.07.09 09:00 | close | 2303 | 0.06 | 151.607 | 154.068 | 146.650 | 46.03 | 21757.98 |
| 9422 | 2021.07.13 18:40 | sell | 2304 | 0.06 | 152.764 | 0.000 | 0.000 | ||
| 9423 | 2021.07.13 18:40 | modify | 2304 | 0.06 | 152.764 | 154.178 | 146.721 | ||
| 9424 | 2021.07.15 19:15 | buy | 2305 | 0.06 | 152.263 | 0.000 | 0.000 | ||
| 9425 | 2021.07.15 19:15 | modify | 2305 | 0.06 | 152.263 | 150.820 | 158.278 | ||
| 9426 | 2021.07.16 07:00 | close | 2304 | 0.06 | 152.187 | 154.178 | 146.721 | 23.37 | 21781.35 |
| 9427 | 2021.07.16 23:00 | close | 2305 | 0.06 | 151.443 | 150.820 | 158.278 | -37.14 | 21744.21 |
| 9428 | 2021.07.20 01:40 | sell | 2306 | 0.06 | 149.697 | 0.000 | 0.000 | ||
| 9429 | 2021.07.20 01:40 | modify | 2306 | 0.06 | 149.697 | 151.098 | 143.641 | ||
| 9430 | 2021.07.20 18:00 | close | 2306 | 0.06 | 149.636 | 151.098 | 143.641 | 2.79 | 21747.00 |
| 9431 | 2021.07.21 10:05 | sell | 2307 | 0.06 | 149.650 | 0.000 | 0.000 | ||
| 9432 | 2021.07.21 10:05 | modify | 2307 | 0.06 | 149.650 | 151.132 | 143.560 | ||
| 9433 | 2021.07.21 19:58 | s/l | 2307 | 0.06 | 151.132 | 151.132 | 143.560 | -67.68 | 21679.32 |
| 9434 | 2021.07.22 02:35 | buy | 2308 | 0.06 | 151.245 | 0.000 | 0.000 | ||
| 9435 | 2021.07.22 02:35 | modify | 2308 | 0.06 | 151.245 | 149.807 | 157.235 | ||
| 9436 | 2021.07.23 05:00 | close | 2308 | 0.06 | 151.648 | 149.807 | 157.235 | 18.72 | 21698.05 |
| 9437 | 2021.07.23 13:05 | buy | 2309 | 0.06 | 151.705 | 0.000 | 0.000 | ||
| 9438 | 2021.07.23 13:05 | modify | 2309 | 0.06 | 151.705 | 150.271 | 157.755 | ||
| 9439 | 2021.07.27 10:00 | close | 2309 | 0.06 | 152.170 | 150.271 | 157.755 | 21.86 | 21719.91 |
| 9440 | 2021.07.27 17:35 | sell | 2310 | 0.06 | 151.953 | 0.000 | 0.000 | ||
| 9441 | 2021.07.27 17:35 | modify | 2310 | 0.06 | 151.953 | 153.443 | 145.945 | ||
| 9442 | 2021.07.28 12:00 | close | 2310 | 0.06 | 152.755 | 153.443 | 145.945 | -37.22 | 21682.69 |
| 9443 | 2021.07.29 02:10 | buy | 2311 | 0.06 | 152.851 | 0.000 | 0.000 | ||
| 9444 | 2021.07.29 02:10 | modify | 2311 | 0.06 | 152.851 | 151.421 | 158.847 | ||
| 9445 | 2021.07.29 22:00 | close | 2311 | 0.06 | 152.917 | 151.421 | 158.847 | 3.01 | 21685.70 |
| 9446 | 2021.07.30 09:15 | sell | 2312 | 0.06 | 152.757 | 0.000 | 0.000 | ||
| 9447 | 2021.07.30 09:15 | modify | 2312 | 0.06 | 152.757 | 154.165 | 146.725 | ||
| 9448 | 2021.08.03 15:00 | close | 2312 | 0.06 | 152.130 | 154.165 | 146.725 | 27.44 | 21713.14 |
| 9449 | 2021.08.05 02:20 | buy | 2313 | 0.06 | 152.083 | 0.000 | 0.000 | ||
| 9450 | 2021.08.05 02:20 | modify | 2313 | 0.06 | 152.083 | 150.641 | 158.074 | ||
| 9451 | 2021.08.06 14:00 | close | 2313 | 0.06 | 152.745 | 150.641 | 158.074 | 30.55 | 21743.69 |
| 9452 | 2021.08.06 14:40 | sell | 2314 | 0.06 | 152.826 | 0.000 | 0.000 | ||
| 9453 | 2021.08.06 14:40 | modify | 2314 | 0.06 | 152.826 | 154.227 | 146.787 | ||
| 9454 | 2021.08.06 21:45 | buy | 2315 | 0.06 | 152.950 | 0.000 | 0.000 | ||
| 9455 | 2021.08.06 21:45 | modify | 2315 | 0.06 | 152.950 | 151.514 | 158.932 | ||
| 9456 | 2021.08.10 13:00 | close | 2314 | 0.06 | 153.193 | 154.227 | 146.787 | -17.95 | 21725.74 |
| 9457 | 2021.08.11 01:05 | sell | 2316 | 0.06 | 153.005 | 0.000 | 0.000 | ||
| 9458 | 2021.08.11 01:05 | modify | 2316 | 0.06 | 153.005 | 154.446 | 146.959 | ||
| 9459 | 2021.08.11 01:10 | close | 2316 | 0.06 | 153.019 | 154.446 | 146.959 | -0.64 | 21725.10 |
| 9460 | 2021.08.11 02:55 | sell | 2317 | 0.06 | 152.996 | 0.000 | 0.000 | ||
| 9461 | 2021.08.11 02:55 | modify | 2317 | 0.06 | 152.996 | 154.397 | 146.975 | ||
| 9462 | 2021.08.11 06:30 | close | 2317 | 0.06 | 153.074 | 154.397 | 146.975 | -3.56 | 21721.54 |
| 9463 | 2021.08.12 01:00 | close | 2315 | 0.06 | 153.097 | 151.514 | 158.932 | 8.58 | 21730.12 |
| 9464 | 2021.08.12 09:10 | sell | 2318 | 0.06 | 153.112 | 0.000 | 0.000 | ||
| 9465 | 2021.08.12 09:10 | modify | 2318 | 0.06 | 153.112 | 154.529 | 147.098 | ||
| 9466 | 2021.08.17 09:00 | close | 2318 | 0.06 | 151.179 | 154.529 | 147.098 | 86.48 | 21816.61 |
| 9467 | 2021.08.24 00:10 | buy | 2319 | 0.06 | 150.527 | 0.000 | 0.000 | ||
| 9468 | 2021.08.24 00:10 | modify | 2319 | 0.06 | 150.527 | 149.068 | 156.561 | ||
| 9469 | 2021.08.24 17:00 | close | 2319 | 0.06 | 150.398 | 149.068 | 156.561 | -5.89 | 21810.72 |
| 9470 | 2021.08.24 20:05 | sell | 2320 | 0.06 | 150.502 | 0.000 | 0.000 | ||
| 9471 | 2021.08.24 20:05 | modify | 2320 | 0.06 | 150.502 | 151.930 | 144.488 | ||
| 9472 | 2021.08.25 02:35 | buy | 2321 | 0.06 | 150.586 | 0.000 | 0.000 | ||
| 9473 | 2021.08.25 02:35 | modify | 2321 | 0.06 | 150.586 | 149.151 | 156.565 | ||
| 9474 | 2021.08.25 19:00 | close | 2320 | 0.06 | 151.015 | 151.930 | 144.488 | -24.03 | 21786.69 |
| 9475 | 2021.08.26 18:00 | close | 2321 | 0.06 | 150.933 | 149.151 | 156.565 | 16.79 | 21803.48 |
| 9476 | 2021.08.30 09:10 | sell | 2322 | 0.06 | 151.124 | 0.000 | 0.000 | ||
| 9477 | 2021.08.30 09:10 | modify | 2322 | 0.06 | 151.124 | 152.526 | 145.077 | ||
| 9478 | 2021.09.01 10:00 | close | 2322 | 0.06 | 151.649 | 152.526 | 145.077 | -25.16 | 21778.31 |
| 9479 | 2021.09.01 19:15 | buy | 2323 | 0.06 | 151.706 | 0.000 | 0.000 | ||
| 9480 | 2021.09.01 19:15 | modify | 2323 | 0.06 | 151.706 | 150.271 | 157.701 | ||
| 9481 | 2021.09.02 02:00 | close | 2323 | 0.06 | 151.539 | 150.271 | 157.701 | -6.69 | 21771.62 |
| 9482 | 2021.09.03 18:05 | sell | 2324 | 0.06 | 152.055 | 0.000 | 0.000 | ||
| 9483 | 2021.09.03 18:05 | modify | 2324 | 0.06 | 152.055 | 153.502 | 146.029 | ||
| 9484 | 2021.09.08 01:00 | close | 2324 | 0.06 | 152.065 | 153.502 | 146.029 | -2.25 | 21769.37 |
| 9485 | 2021.09.08 05:15 | buy | 2325 | 0.06 | 152.033 | 0.000 | 0.000 | ||
| 9486 | 2021.09.08 05:15 | modify | 2325 | 0.06 | 152.033 | 150.592 | 158.019 | ||
| 9487 | 2021.09.08 12:00 | close | 2325 | 0.06 | 151.613 | 150.592 | 158.019 | -19.18 | 21750.19 |
| 9488 | 2021.09.08 16:55 | sell | 2326 | 0.06 | 151.747 | 0.000 | 0.000 | ||
| 9489 | 2021.09.08 16:55 | modify | 2326 | 0.06 | 151.747 | 153.168 | 145.708 | ||
| 9490 | 2021.09.09 15:00 | close | 2326 | 0.06 | 152.035 | 153.168 | 145.708 | -14.94 | 21735.25 |
| 9491 | 2021.09.10 15:20 | buy | 2327 | 0.06 | 152.465 | 0.000 | 0.000 | ||
| 9492 | 2021.09.10 15:20 | modify | 2327 | 0.06 | 152.465 | 151.031 | 158.505 | ||
| 9493 | 2021.09.13 02:00 | close | 2327 | 0.06 | 152.008 | 151.031 | 158.505 | -20.57 | 21714.69 |
| 9494 | 2021.09.13 19:30 | buy | 2328 | 0.06 | 152.217 | 0.000 | 0.000 | ||
| 9495 | 2021.09.13 19:30 | modify | 2328 | 0.06 | 152.217 | 150.785 | 158.203 | ||
| 9496 | 2021.09.14 20:00 | close | 2328 | 0.06 | 151.822 | 150.785 | 158.203 | -17.73 | 21696.96 |
| 9497 | 2021.09.17 16:30 | buy | 2329 | 0.06 | 151.710 | 0.000 | 0.000 | ||
| 9498 | 2021.09.17 16:30 | modify | 2329 | 0.06 | 151.710 | 150.281 | 157.770 | ||
| 9499 | 2021.09.17 23:00 | close | 2329 | 0.06 | 151.017 | 150.281 | 157.770 | -31.65 | 21665.31 |
| 9500 | 2021.09.21 01:15 | sell | 2330 | 0.06 | 149.441 | 0.000 | 0.000 | ||
| 9501 | 2021.09.21 01:15 | modify | 2330 | 0.06 | 149.441 | 150.840 | 143.424 | ||
| 9502 | 2021.09.21 11:00 | close | 2330 | 0.06 | 150.044 | 150.840 | 143.424 | -27.54 | 21637.77 |
| 9503 | 2021.09.23 02:45 | buy | 2331 | 0.06 | 149.560 | 0.000 | 0.000 | ||
| 9504 | 2021.09.23 02:45 | modify | 2331 | 0.06 | 149.560 | 148.095 | 155.533 | ||
| 9505 | 2021.09.24 18:00 | close | 2331 | 0.06 | 151.373 | 148.095 | 155.533 | 83.12 | 21720.89 |
| 9506 | 2021.09.28 03:05 | buy | 2332 | 0.06 | 152.061 | 0.000 | 0.000 | ||
| 9507 | 2021.09.28 03:05 | modify | 2332 | 0.06 | 152.061 | 150.582 | 158.034 | ||
| 9508 | 2021.09.28 13:00 | close | 2332 | 0.06 | 151.870 | 150.582 | 158.034 | -8.72 | 21712.17 |
| 9509 | 2021.09.29 01:05 | sell | 2333 | 0.06 | 150.952 | 0.000 | 0.000 | ||
| 9510 | 2021.09.29 01:05 | modify | 2333 | 0.06 | 150.952 | 152.355 | 144.912 | ||
| 9511 | 2021.09.30 07:00 | close | 2333 | 0.06 | 150.603 | 152.355 | 144.912 | 14.15 | 21726.32 |
| 9512 | 2021.09.30 10:30 | buy | 2334 | 0.06 | 150.461 | 0.000 | 0.000 | ||
| 9513 | 2021.09.30 10:30 | modify | 2334 | 0.06 | 150.461 | 148.986 | 156.464 | ||
| 9514 | 2021.10.01 07:00 | close | 2334 | 0.06 | 149.555 | 148.986 | 156.464 | -41.07 | 21685.25 |
| 9515 | 2021.10.04 10:00 | sell | 2335 | 0.06 | 150.424 | 0.000 | 0.000 | ||
| 9516 | 2021.10.04 10:00 | modify | 2335 | 0.06 | 150.424 | 151.882 | 144.414 | ||
| 9517 | 2021.10.04 21:20 | buy | 2336 | 0.06 | 150.938 | 0.000 | 0.000 | ||
| 9518 | 2021.10.04 21:20 | modify | 2336 | 0.06 | 150.938 | 149.463 | 156.912 | ||
| 9519 | 2021.10.05 02:00 | close | 2335 | 0.06 | 151.050 | 151.882 | 144.414 | -29.19 | 21656.07 |
| 9520 | 2021.10.06 12:00 | close | 2336 | 0.06 | 151.189 | 149.463 | 156.912 | 12.08 | 21668.15 |
| 9521 | 2021.10.07 08:30 | buy | 2337 | 0.06 | 151.348 | 0.000 | 0.000 | ||
| 9522 | 2021.10.07 08:30 | modify | 2337 | 0.06 | 151.348 | 149.902 | 157.323 | ||
| 9523 | 2021.10.11 06:20 | modify | 2337 | 0.06 | 151.348 | 151.962 | 157.323 | ||
| 9524 | 2021.10.11 06:25 | modify | 2337 | 0.06 | 151.348 | 151.984 | 157.323 | ||
| 9525 | 2021.10.11 06:30 | modify | 2337 | 0.06 | 151.348 | 152.032 | 157.323 | ||
| 9526 | 2021.10.11 08:40 | modify | 2337 | 0.06 | 151.348 | 152.056 | 157.323 | ||
| 9527 | 2021.10.11 08:45 | modify | 2337 | 0.06 | 151.348 | 152.093 | 157.323 | ||
| 9528 | 2021.10.11 08:50 | modify | 2337 | 0.06 | 151.348 | 152.178 | 157.323 | ||
| 9529 | 2021.10.11 09:00 | modify | 2337 | 0.06 | 151.348 | 152.215 | 157.323 | ||
| 9530 | 2021.10.11 09:05 | modify | 2337 | 0.06 | 151.348 | 152.255 | 157.323 | ||
| 9531 | 2021.10.11 09:35 | modify | 2337 | 0.06 | 151.348 | 152.263 | 157.323 | ||
| 9532 | 2021.10.11 09:40 | modify | 2337 | 0.06 | 151.348 | 152.330 | 157.323 | ||
| 9533 | 2021.10.11 09:45 | modify | 2337 | 0.06 | 151.348 | 152.343 | 157.323 | ||
| 9534 | 2021.10.11 09:50 | modify | 2337 | 0.06 | 151.348 | 152.370 | 157.323 | ||
| 9535 | 2021.10.11 10:10 | modify | 2337 | 0.06 | 151.348 | 152.441 | 157.323 | ||
| 9536 | 2021.10.11 15:30 | modify | 2337 | 0.06 | 151.348 | 152.487 | 157.323 | ||
| 9537 | 2021.10.11 15:35 | modify | 2337 | 0.06 | 151.348 | 152.578 | 157.323 | ||
| 9538 | 2021.10.11 15:40 | modify | 2337 | 0.06 | 151.348 | 152.584 | 157.323 | ||
| 9539 | 2021.10.11 16:50 | modify | 2337 | 0.06 | 151.348 | 152.642 | 157.323 | ||
| 9540 | 2021.10.11 16:55 | modify | 2337 | 0.06 | 151.348 | 152.699 | 157.323 | ||
| 9541 | 2021.10.11 17:05 | modify | 2337 | 0.06 | 151.348 | 152.710 | 157.323 | ||
| 9542 | 2021.10.11 17:20 | modify | 2337 | 0.06 | 151.348 | 152.712 | 157.323 | ||
| 9543 | 2021.10.11 17:50 | modify | 2337 | 0.06 | 151.348 | 152.734 | 157.323 | ||
| 9544 | 2021.10.11 18:40 | modify | 2337 | 0.06 | 151.348 | 152.785 | 157.323 | ||
| 9545 | 2021.10.12 05:00 | close | 2337 | 0.06 | 154.044 | 152.785 | 157.323 | 124.08 | 21792.23 |
| 9546 | 2021.10.12 05:20 | sell | 2338 | 0.06 | 154.102 | 0.000 | 0.000 | ||
| 9547 | 2021.10.12 05:20 | modify | 2338 | 0.06 | 154.102 | 155.539 | 148.081 | ||
| 9548 | 2021.10.12 19:35 | buy | 2339 | 0.06 | 154.441 | 0.000 | 0.000 | ||
| 9549 | 2021.10.12 19:35 | modify | 2339 | 0.06 | 154.441 | 153.009 | 160.470 | ||
| 9550 | 2021.10.14 01:00 | close | 2338 | 0.06 | 154.706 | 155.539 | 148.081 | -29.97 | 21762.25 |
| 9551 | 2021.10.15 11:10 | modify | 2339 | 0.06 | 154.441 | 155.055 | 160.470 | ||
| 9552 | 2021.10.15 11:55 | modify | 2339 | 0.06 | 154.441 | 155.100 | 160.470 | ||
| 9553 | 2021.10.15 12:00 | modify | 2339 | 0.06 | 154.441 | 155.126 | 160.470 | ||
| 9554 | 2021.10.15 12:10 | modify | 2339 | 0.06 | 154.441 | 155.242 | 160.470 | ||
| 9555 | 2021.10.15 12:15 | modify | 2339 | 0.06 | 154.441 | 155.282 | 160.470 | ||
| 9556 | 2021.10.15 12:20 | modify | 2339 | 0.06 | 154.441 | 155.329 | 160.470 | ||
| 9557 | 2021.10.15 13:45 | modify | 2339 | 0.06 | 154.441 | 155.355 | 160.470 | ||
| 9558 | 2021.10.15 13:55 | modify | 2339 | 0.06 | 154.441 | 155.367 | 160.470 | ||
| 9559 | 2021.10.15 14:00 | modify | 2339 | 0.06 | 154.441 | 155.452 | 160.470 | ||
| 9560 | 2021.10.15 14:05 | modify | 2339 | 0.06 | 154.441 | 155.521 | 160.470 | ||
| 9561 | 2021.10.15 14:10 | modify | 2339 | 0.06 | 154.441 | 155.545 | 160.470 | ||
| 9562 | 2021.10.15 14:15 | modify | 2339 | 0.06 | 154.441 | 155.580 | 160.470 | ||
| 9563 | 2021.10.15 14:40 | modify | 2339 | 0.06 | 154.441 | 155.593 | 160.470 | ||
| 9564 | 2021.10.15 16:50 | modify | 2339 | 0.06 | 154.441 | 155.660 | 160.470 | ||
| 9565 | 2021.10.15 16:55 | modify | 2339 | 0.06 | 154.441 | 155.691 | 160.470 | ||
| 9566 | 2021.10.18 09:00 | close | 2339 | 0.06 | 156.924 | 155.691 | 160.470 | 115.28 | 21877.54 |
| 9567 | 2021.10.18 09:55 | sell | 2340 | 0.06 | 156.954 | 0.000 | 0.000 | ||
| 9568 | 2021.10.18 09:55 | modify | 2340 | 0.06 | 156.954 | 158.375 | 150.899 | ||
| 9569 | 2021.10.19 16:00 | close | 2340 | 0.06 | 157.874 | 158.375 | 150.899 | -42.61 | 21834.93 |
| 9570 | 2021.10.19 19:50 | buy | 2341 | 0.06 | 157.695 | 0.000 | 0.000 | ||
| 9571 | 2021.10.19 19:50 | modify | 2341 | 0.06 | 157.695 | 156.217 | 163.669 | ||
| 9572 | 2021.10.20 13:00 | close | 2341 | 0.06 | 157.626 | 156.217 | 163.669 | -2.84 | 21832.09 |
| 9573 | 2021.10.22 07:45 | buy | 2342 | 0.06 | 157.313 | 0.000 | 0.000 | ||
| 9574 | 2021.10.22 07:45 | modify | 2342 | 0.06 | 157.313 | 155.843 | 163.310 | ||
| 9575 | 2021.10.25 08:00 | close | 2342 | 0.06 | 156.643 | 155.843 | 163.310 | -30.29 | 21801.80 |
| 9576 | 2021.10.25 11:35 | buy | 2343 | 0.06 | 156.576 | 0.000 | 0.000 | ||
| 9577 | 2021.10.25 11:35 | modify | 2343 | 0.06 | 156.576 | 155.115 | 162.552 | ||
| 9578 | 2021.10.25 17:45 | sell | 2344 | 0.06 | 156.467 | 0.000 | 0.000 | ||
| 9579 | 2021.10.25 17:45 | modify | 2344 | 0.06 | 156.467 | 157.875 | 150.419 | ||
| 9580 | 2021.10.27 01:30 | close | 2344 | 0.06 | 157.218 | 157.875 | 150.419 | -35.48 | 21766.32 |
| 9581 | 2021.10.27 11:00 | close | 2343 | 0.06 | 156.347 | 155.115 | 162.552 | -9.84 | 21756.49 |
| 9582 | 2021.10.27 18:15 | sell | 2345 | 0.06 | 156.162 | 0.000 | 0.000 | ||
| 9583 | 2021.10.27 18:15 | modify | 2345 | 0.06 | 156.162 | 157.666 | 150.157 | ||
| 9584 | 2021.10.28 17:00 | close | 2345 | 0.06 | 156.402 | 157.666 | 150.157 | -12.75 | 21743.74 |
| 9585 | 2021.11.05 10:05 | sell | 2346 | 0.06 | 153.401 | 0.000 | 0.000 | ||
| 9586 | 2021.11.05 10:05 | modify | 2346 | 0.06 | 153.401 | 154.818 | 147.310 | ||
| 9587 | 2021.11.08 02:00 | close | 2346 | 0.06 | 153.108 | 154.818 | 147.310 | 12.78 | 21756.52 |
| 9588 | 2021.11.10 00:50 | sell | 2347 | 0.06 | 153.026 | 0.000 | 0.000 | ||
| 9589 | 2021.11.10 00:50 | modify | 2347 | 0.06 | 153.026 | 154.427 | 147.021 | ||
| 9590 | 2021.11.10 10:00 | close | 2347 | 0.06 | 153.313 | 154.427 | 147.021 | -13.10 | 21743.42 |
| 9591 | 2021.11.11 07:00 | sell | 2348 | 0.06 | 152.827 | 0.000 | 0.000 | ||
| 9592 | 2021.11.11 07:00 | modify | 2348 | 0.06 | 152.827 | 154.238 | 146.799 | ||
| 9593 | 2021.11.12 08:00 | close | 2348 | 0.06 | 152.709 | 154.238 | 146.799 | 4.79 | 21748.22 |
| 9594 | 2021.11.15 05:20 | buy | 2349 | 0.06 | 152.898 | 0.000 | 0.000 | ||
| 9595 | 2021.11.15 05:20 | modify | 2349 | 0.06 | 152.898 | 151.461 | 158.878 | ||
| 9596 | 2021.11.17 18:00 | close | 2349 | 0.06 | 154.199 | 151.461 | 158.878 | 60.05 | 21808.27 |
| 9597 | 2021.11.18 17:25 | buy | 2350 | 0.06 | 154.037 | 0.000 | 0.000 | ||
| 9598 | 2021.11.18 17:25 | modify | 2350 | 0.06 | 154.037 | 152.474 | 160.025 | ||
| 9599 | 2021.11.19 11:00 | close | 2350 | 0.06 | 153.940 | 152.474 | 160.025 | -4.12 | 21804.15 |
| 9600 | 2021.11.22 22:55 | buy | 2351 | 0.06 | 153.835 | 0.000 | 0.000 | ||
| 9601 | 2021.11.22 22:55 | modify | 2351 | 0.06 | 153.835 | 152.402 | 159.879 | ||
| 9602 | 2021.11.24 09:00 | close | 2351 | 0.06 | 153.821 | 152.402 | 159.879 | -0.02 | 21804.14 |
| 9603 | 2021.11.24 14:00 | sell | 2352 | 0.06 | 153.760 | 0.000 | 0.000 | ||
| 9604 | 2021.11.24 14:00 | modify | 2352 | 0.06 | 153.760 | 155.201 | 147.679 | ||
| 9605 | 2021.11.24 22:10 | buy | 2353 | 0.06 | 153.817 | 0.000 | 0.000 | ||
| 9606 | 2021.11.24 22:10 | modify | 2353 | 0.06 | 153.817 | 152.355 | 159.799 | ||
| 9607 | 2021.11.25 07:00 | close | 2352 | 0.06 | 153.995 | 155.201 | 147.679 | -12.52 | 21791.62 |
| 9608 | 2021.11.25 13:00 | close | 2353 | 0.06 | 153.622 | 152.355 | 159.799 | -7.97 | 21783.64 |
| 9609 | 2021.11.25 23:15 | sell | 2354 | 0.06 | 153.687 | 0.000 | 0.000 | ||
| 9610 | 2021.11.25 23:15 | modify | 2354 | 0.06 | 153.687 | 155.087 | 147.638 | ||
| 9611 | 2021.11.26 10:25 | modify | 2354 | 0.06 | 153.687 | 152.962 | 147.638 | ||
| 9612 | 2021.11.26 17:15 | modify | 2354 | 0.06 | 153.687 | 152.799 | 147.638 | ||
| 9613 | 2021.11.26 17:55 | modify | 2354 | 0.06 | 153.687 | 152.669 | 147.638 | ||
| 9614 | 2021.11.26 18:00 | modify | 2354 | 0.06 | 153.687 | 152.653 | 147.638 | ||
| 9615 | 2021.11.26 19:55 | modify | 2354 | 0.06 | 153.687 | 152.618 | 147.638 | ||
| 9616 | 2021.11.26 20:00 | modify | 2354 | 0.06 | 153.687 | 152.491 | 147.638 | ||
| 9617 | 2021.11.26 22:55 | modify | 2354 | 0.06 | 153.687 | 152.485 | 147.638 | ||
| 9618 | 2021.11.29 05:10 | buy | 2355 | 0.06 | 151.411 | 0.000 | 0.000 | ||
| 9619 | 2021.11.29 05:10 | modify | 2355 | 0.06 | 151.411 | 149.953 | 157.428 | ||
| 9620 | 2021.11.29 13:00 | close | 2354 | 0.06 | 151.509 | 152.485 | 147.638 | 98.27 | 21881.91 |
| 9621 | 2021.11.30 18:01 | s/l | 2355 | 0.06 | 149.951 | 149.953 | 157.428 | -66.37 | 21815.54 |
| 9622 | 2021.12.01 12:25 | buy | 2356 | 0.06 | 150.991 | 0.000 | 0.000 | ||
| 9623 | 2021.12.01 12:25 | modify | 2356 | 0.06 | 150.991 | 149.561 | 157.054 | ||
| 9624 | 2021.12.01 23:00 | close | 2356 | 0.06 | 149.624 | 149.561 | 157.054 | -62.44 | 21753.10 |
| 9625 | 2021.12.03 01:15 | buy | 2357 | 0.06 | 150.529 | 0.000 | 0.000 | ||
| 9626 | 2021.12.03 01:15 | modify | 2357 | 0.06 | 150.529 | 149.093 | 156.539 | ||
| 9627 | 2021.12.03 19:00 | close | 2357 | 0.06 | 149.352 | 149.093 | 156.539 | -53.76 | 21699.34 |
| 9628 | 2021.12.06 03:25 | sell | 2358 | 0.06 | 149.563 | 0.000 | 0.000 | ||
| 9629 | 2021.12.06 03:25 | modify | 2358 | 0.06 | 149.563 | 150.974 | 143.516 | ||
| 9630 | 2021.12.06 14:00 | close | 2358 | 0.06 | 150.346 | 150.974 | 143.516 | -35.76 | 21663.58 |
| 9631 | 2021.12.07 23:50 | sell | 2359 | 0.06 | 150.343 | 0.000 | 0.000 | ||
| 9632 | 2021.12.07 23:50 | modify | 2359 | 0.06 | 150.343 | 151.764 | 144.341 | ||
| 9633 | 2021.12.10 00:30 | buy | 2360 | 0.06 | 149.951 | 0.000 | 0.000 | ||
| 9634 | 2021.12.10 00:30 | modify | 2360 | 0.06 | 149.951 | 148.469 | 155.930 | ||
| 9635 | 2021.12.10 05:00 | close | 2359 | 0.06 | 150.145 | 151.764 | 144.341 | 6.06 | 21669.64 |
| 9636 | 2021.12.13 20:00 | close | 2360 | 0.06 | 149.922 | 148.469 | 155.930 | -1.02 | 21668.63 |
| 9637 | 2021.12.14 01:15 | sell | 2361 | 0.06 | 150.085 | 0.000 | 0.000 | ||
| 9638 | 2021.12.14 01:15 | modify | 2361 | 0.06 | 150.085 | 151.497 | 144.070 | ||
| 9639 | 2021.12.14 18:00 | close | 2361 | 0.06 | 150.509 | 151.497 | 144.070 | -19.36 | 21649.27 |
| 9640 | 2021.12.14 18:50 | buy | 2362 | 0.06 | 150.416 | 0.000 | 0.000 | ||
| 9641 | 2021.12.14 18:50 | modify | 2362 | 0.06 | 150.416 | 148.946 | 156.415 | ||
| 9642 | 2021.12.17 01:00 | close | 2362 | 0.06 | 151.485 | 148.946 | 156.415 | 50.38 | 21699.65 |
| 9643 | 2021.12.17 20:30 | sell | 2363 | 0.06 | 150.694 | 0.000 | 0.000 | ||
| 9644 | 2021.12.17 20:30 | modify | 2363 | 0.06 | 150.694 | 152.113 | 144.680 | ||
| 9645 | 2021.12.21 02:00 | close | 2363 | 0.06 | 150.167 | 152.113 | 144.680 | 22.88 | 21722.52 |
| 9646 | 2021.12.21 02:20 | buy | 2364 | 0.06 | 150.107 | 0.000 | 0.000 | ||
| 9647 | 2021.12.21 02:20 | modify | 2364 | 0.06 | 150.107 | 148.673 | 156.095 | ||
| 9648 | 2021.12.22 17:40 | modify | 2364 | 0.06 | 150.107 | 150.731 | 156.095 | ||
| 9649 | 2021.12.22 17:45 | modify | 2364 | 0.06 | 150.107 | 150.747 | 156.095 | ||
| 9650 | 2021.12.22 17:55 | modify | 2364 | 0.06 | 150.107 | 150.803 | 156.095 | ||
| 9651 | 2021.12.22 18:00 | modify | 2364 | 0.06 | 150.107 | 150.832 | 156.095 | ||
| 9652 | 2021.12.22 18:20 | modify | 2364 | 0.06 | 150.107 | 150.848 | 156.095 | ||
| 9653 | 2021.12.22 19:55 | modify | 2364 | 0.06 | 150.107 | 150.854 | 156.095 | ||
| 9654 | 2021.12.23 08:35 | modify | 2364 | 0.06 | 150.107 | 150.868 | 156.095 | ||
| 9655 | 2021.12.23 09:35 | modify | 2364 | 0.06 | 150.107 | 150.890 | 156.095 | ||
| 9656 | 2021.12.23 09:40 | modify | 2364 | 0.06 | 150.107 | 151.010 | 156.095 | ||
| 9657 | 2021.12.23 09:50 | modify | 2364 | 0.06 | 150.107 | 151.012 | 156.095 | ||
| 9658 | 2021.12.23 10:00 | modify | 2364 | 0.06 | 150.107 | 151.044 | 156.095 | ||
| 9659 | 2021.12.23 10:05 | modify | 2364 | 0.06 | 150.107 | 151.114 | 156.095 | ||
| 9660 | 2021.12.23 10:25 | modify | 2364 | 0.06 | 150.107 | 151.232 | 156.095 | ||
| 9661 | 2021.12.23 10:30 | modify | 2364 | 0.06 | 150.107 | 151.285 | 156.095 | ||
| 9662 | 2021.12.23 11:10 | modify | 2364 | 0.06 | 150.107 | 151.291 | 156.095 | ||
| 9663 | 2021.12.23 11:15 | modify | 2364 | 0.06 | 150.107 | 151.302 | 156.095 | ||
| 9664 | 2021.12.23 11:40 | modify | 2364 | 0.06 | 150.107 | 151.322 | 156.095 | ||
| 9665 | 2021.12.23 11:45 | modify | 2364 | 0.06 | 150.107 | 151.378 | 156.095 | ||
| 9666 | 2021.12.23 11:50 | modify | 2364 | 0.06 | 150.107 | 151.420 | 156.095 | ||
| 9667 | 2021.12.23 11:55 | modify | 2364 | 0.06 | 150.107 | 151.475 | 156.095 | ||
| 9668 | 2021.12.23 12:00 | modify | 2364 | 0.06 | 150.107 | 151.506 | 156.095 | ||
| 9669 | 2021.12.23 12:15 | modify | 2364 | 0.06 | 150.107 | 151.555 | 156.095 | ||
| 9670 | 2021.12.23 12:20 | modify | 2364 | 0.06 | 150.107 | 151.595 | 156.095 | ||
| 9671 | 2021.12.23 12:25 | modify | 2364 | 0.06 | 150.107 | 151.635 | 156.095 | ||
| 9672 | 2021.12.23 12:30 | modify | 2364 | 0.06 | 150.107 | 151.726 | 156.095 | ||
| 9673 | 2021.12.23 13:55 | modify | 2364 | 0.06 | 150.107 | 151.767 | 156.095 | ||
| 9674 | 2021.12.23 14:00 | modify | 2364 | 0.06 | 150.107 | 151.824 | 156.095 | ||
| 9675 | 2021.12.23 14:05 | modify | 2364 | 0.06 | 150.107 | 151.867 | 156.095 | ||
| 9676 | 2021.12.23 14:15 | modify | 2364 | 0.06 | 150.107 | 151.891 | 156.095 | ||
| 9677 | 2021.12.23 14:45 | modify | 2364 | 0.06 | 150.107 | 151.896 | 156.095 | ||
| 9678 | 2021.12.23 15:10 | modify | 2364 | 0.06 | 150.107 | 151.924 | 156.095 | ||
| 9679 | 2021.12.23 17:20 | modify | 2364 | 0.06 | 150.107 | 151.973 | 156.095 | ||
| 9680 | 2021.12.24 03:00 | close | 2364 | 0.06 | 153.286 | 151.973 | 156.095 | 146.77 | 21869.29 |
| 9681 | 2021.12.28 11:55 | sell | 2365 | 0.06 | 154.299 | 0.000 | 0.000 | ||
| 9682 | 2021.12.28 11:55 | modify | 2365 | 0.06 | 154.299 | 155.708 | 148.270 | ||
| 9683 | 2021.12.29 19:00 | close | 2365 | 0.06 | 154.952 | 155.708 | 148.270 | -30.42 | 21838.88 |
| 9684 | 2021.12.30 07:15 | buy | 2366 | 0.06 | 155.163 | 0.000 | 0.000 | ||
| 9685 | 2021.12.30 07:15 | modify | 2366 | 0.06 | 155.163 | 153.716 | 161.144 | ||
| 9686 | 2021.12.31 01:00 | close | 2366 | 0.06 | 155.285 | 153.716 | 161.144 | 5.88 | 21844.76 |
| 9687 | 2022.01.04 23:20 | buy | 2367 | 0.06 | 157.121 | 0.000 | 0.000 | ||
| 9688 | 2022.01.04 23:20 | modify | 2367 | 0.06 | 157.121 | 155.678 | 163.098 | ||
| 9689 | 2022.01.05 14:00 | close | 2367 | 0.06 | 156.630 | 155.678 | 163.098 | -22.12 | 21822.64 |
| 9690 | 2022.01.07 16:55 | sell | 2368 | 0.06 | 156.910 | 0.000 | 0.000 | ||
| 9691 | 2022.01.07 16:55 | modify | 2368 | 0.06 | 156.910 | 158.382 | 150.895 | ||
| 9692 | 2022.01.11 08:30 | buy | 2369 | 0.06 | 156.648 | 0.000 | 0.000 | ||
| 9693 | 2022.01.11 08:30 | modify | 2369 | 0.06 | 156.648 | 155.185 | 162.634 | ||
| 9694 | 2022.01.11 13:00 | close | 2368 | 0.06 | 157.081 | 158.382 | 150.895 | -9.00 | 21813.64 |
| 9695 | 2022.01.12 22:00 | close | 2369 | 0.06 | 156.841 | 155.185 | 162.634 | 9.12 | 21822.76 |
| 9696 | 2022.01.14 09:20 | sell | 2370 | 0.06 | 156.217 | 0.000 | 0.000 | ||
| 9697 | 2022.01.14 09:20 | modify | 2370 | 0.06 | 156.217 | 157.624 | 150.161 | ||
| 9698 | 2022.01.17 03:00 | close | 2370 | 0.06 | 156.324 | 157.624 | 150.161 | -5.49 | 21817.28 |
| 9699 | 2022.01.19 00:55 | sell | 2371 | 0.06 | 155.810 | 0.000 | 0.000 | ||
| 9700 | 2022.01.19 00:55 | modify | 2371 | 0.06 | 155.810 | 157.218 | 149.790 | ||
| 9701 | 2022.01.19 16:00 | close | 2371 | 0.06 | 156.096 | 157.218 | 149.790 | -13.06 | 21804.22 |
| 9702 | 2022.01.20 04:15 | sell | 2372 | 0.06 | 155.660 | 0.000 | 0.000 | ||
| 9703 | 2022.01.20 04:15 | modify | 2372 | 0.06 | 155.660 | 157.112 | 149.649 | ||
| 9704 | 2022.01.24 07:00 | close | 2372 | 0.06 | 154.450 | 157.112 | 149.649 | 54.06 | 21858.27 |
| 9705 | 2022.01.26 05:05 | buy | 2373 | 0.06 | 153.834 | 0.000 | 0.000 | ||
| 9706 | 2022.01.26 05:05 | modify | 2373 | 0.06 | 153.834 | 152.386 | 159.814 | ||
| 9707 | 2022.01.27 09:00 | close | 2373 | 0.06 | 153.964 | 152.386 | 159.814 | 6.87 | 21865.14 |
| 9708 | 2022.01.27 17:35 | buy | 2374 | 0.06 | 154.366 | 0.000 | 0.000 | ||
| 9709 | 2022.01.27 17:35 | modify | 2374 | 0.06 | 154.366 | 152.929 | 160.473 | ||
| 9710 | 2022.01.27 20:00 | close | 2374 | 0.06 | 154.288 | 152.929 | 160.473 | -3.56 | 21861.58 |
| 9711 | 2022.01.31 17:05 | buy | 2375 | 0.06 | 154.977 | 0.000 | 0.000 | ||
| 9712 | 2022.01.31 17:05 | modify | 2375 | 0.06 | 154.977 | 153.517 | 160.991 | ||
| 9713 | 2022.01.31 20:00 | close | 2375 | 0.06 | 154.687 | 153.517 | 160.991 | -13.24 | 21848.34 |
| 9714 | 2022.02.04 06:05 | buy | 2376 | 0.06 | 156.361 | 0.000 | 0.000 | ||
| 9715 | 2022.02.04 06:05 | modify | 2376 | 0.06 | 156.361 | 154.914 | 162.386 | ||
| 9716 | 2022.02.04 14:00 | close | 2376 | 0.06 | 155.901 | 154.914 | 162.386 | -21.01 | 21827.33 |
| 9717 | 2022.02.04 20:15 | sell | 2377 | 0.06 | 156.044 | 0.000 | 0.000 | ||
| 9718 | 2022.02.04 20:15 | modify | 2377 | 0.06 | 156.044 | 157.490 | 150.036 | ||
| 9719 | 2022.02.07 07:50 | buy | 2378 | 0.06 | 155.966 | 0.000 | 0.000 | ||
| 9720 | 2022.02.07 07:50 | modify | 2378 | 0.06 | 155.966 | 154.523 | 161.951 | ||
| 9721 | 2022.02.07 08:30 | close | 2378 | 0.06 | 155.905 | 154.523 | 161.951 | -2.79 | 21824.54 |
| 9722 | 2022.02.08 06:00 | close | 2377 | 0.06 | 156.139 | 157.490 | 150.036 | -5.53 | 21819.01 |
| 9723 | 2022.02.08 12:25 | buy | 2379 | 0.06 | 156.133 | 0.000 | 0.000 | ||
| 9724 | 2022.02.08 12:25 | modify | 2379 | 0.06 | 156.133 | 154.704 | 162.230 | ||
| 9725 | 2022.02.09 19:00 | close | 2379 | 0.06 | 156.309 | 154.704 | 162.230 | 8.35 | 21827.36 |
| 9726 | 2022.02.10 01:05 | sell | 2380 | 0.06 | 156.356 | 0.000 | 0.000 | ||
| 9727 | 2022.02.10 01:05 | modify | 2380 | 0.06 | 156.356 | 157.814 | 150.340 | ||
| 9728 | 2022.02.10 13:00 | close | 2380 | 0.06 | 157.198 | 157.814 | 150.340 | -38.45 | 21788.91 |
| 9729 | 2022.02.14 23:45 | buy | 2381 | 0.06 | 156.363 | 0.000 | 0.000 | ||
| 9730 | 2022.02.14 23:45 | modify | 2381 | 0.06 | 156.363 | 154.920 | 162.337 | ||
| 9731 | 2022.02.17 06:00 | close | 2381 | 0.06 | 156.179 | 154.920 | 162.337 | -6.85 | 21782.06 |
| 9732 | 2022.02.21 11:15 | buy | 2382 | 0.06 | 156.593 | 0.000 | 0.000 | ||
| 9733 | 2022.02.21 11:15 | modify | 2382 | 0.06 | 156.593 | 155.159 | 162.622 | ||
| 9734 | 2022.02.21 14:00 | close | 2382 | 0.06 | 156.438 | 155.159 | 162.622 | -7.08 | 21774.98 |
| 9735 | 2022.02.22 10:25 | sell | 2383 | 0.06 | 155.861 | 0.000 | 0.000 | ||
| 9736 | 2022.02.22 10:25 | modify | 2383 | 0.06 | 155.861 | 157.275 | 149.807 | ||
| 9737 | 2022.02.22 16:35 | buy | 2384 | 0.06 | 155.975 | 0.000 | 0.000 | ||
| 9738 | 2022.02.22 16:35 | modify | 2384 | 0.06 | 155.975 | 154.537 | 162.070 | ||
| 9739 | 2022.02.22 19:00 | close | 2383 | 0.06 | 156.313 | 157.275 | 149.807 | -20.64 | 21754.34 |
| 9740 | 2022.02.23 22:00 | close | 2384 | 0.06 | 155.633 | 154.537 | 162.070 | -15.31 | 21739.03 |
| 9741 | 2022.02.25 03:10 | buy | 2385 | 0.06 | 154.532 | 0.000 | 0.000 | ||
| 9742 | 2022.02.25 03:10 | modify | 2385 | 0.06 | 154.532 | 153.033 | 160.522 | ||
| 9743 | 2022.02.28 23:00 | close | 2385 | 0.06 | 154.183 | 153.033 | 160.522 | -15.63 | 21723.40 |
| 9744 | 2022.03.07 02:10 | sell | 2386 | 0.06 | 151.964 | 0.000 | 0.000 | ||
| 9745 | 2022.03.07 02:10 | modify | 2386 | 0.06 | 151.964 | 153.371 | 145.884 | ||
| 9746 | 2022.03.07 22:00 | close | 2386 | 0.06 | 151.119 | 153.371 | 145.884 | 38.59 | 21761.99 |
| 9747 | 2022.03.08 17:10 | buy | 2387 | 0.06 | 151.557 | 0.000 | 0.000 | ||
| 9748 | 2022.03.08 17:10 | modify | 2387 | 0.06 | 151.557 | 150.093 | 157.600 | ||
| 9749 | 2022.03.10 18:00 | close | 2387 | 0.06 | 152.266 | 150.093 | 157.600 | 33.64 | 21795.63 |
| 9750 | 2022.03.11 04:40 | sell | 2388 | 0.06 | 152.190 | 0.000 | 0.000 | ||
| 9751 | 2022.03.11 04:40 | modify | 2388 | 0.06 | 152.190 | 153.602 | 146.178 | ||
| 9752 | 2022.03.11 15:00 | close | 2388 | 0.06 | 153.049 | 153.602 | 146.178 | -39.23 | 21756.40 |
| 9753 | 2022.03.11 19:05 | buy | 2389 | 0.06 | 153.029 | 0.000 | 0.000 | ||
| 9754 | 2022.03.11 19:05 | modify | 2389 | 0.06 | 153.029 | 151.520 | 159.015 | ||
| 9755 | 2022.03.15 12:00 | close | 2389 | 0.06 | 153.489 | 151.520 | 159.015 | 21.63 | 21778.04 |
| 9756 | 2022.03.15 23:55 | buy | 2390 | 0.06 | 154.242 | 0.000 | 0.000 | ||
| 9757 | 2022.03.15 23:55 | modify | 2390 | 0.06 | 154.242 | 152.811 | 160.260 | ||
| 9758 | 2022.03.17 10:10 | modify | 2390 | 0.06 | 154.242 | 154.852 | 160.260 | ||
| 9759 | 2022.03.17 10:15 | modify | 2390 | 0.06 | 154.242 | 154.891 | 160.260 | ||
| 9760 | 2022.03.17 20:00 | close | 2390 | 0.06 | 155.946 | 154.891 | 160.260 | 79.08 | 21857.11 |
| 9761 | 2022.03.17 21:20 | sell | 2391 | 0.06 | 155.996 | 0.000 | 0.000 | ||
| 9762 | 2022.03.17 21:20 | modify | 2391 | 0.06 | 155.996 | 157.446 | 149.982 | ||
| 9763 | 2022.03.18 14:15 | buy | 2392 | 0.06 | 156.301 | 0.000 | 0.000 | ||
| 9764 | 2022.03.18 14:15 | modify | 2392 | 0.06 | 156.301 | 154.795 | 162.278 | ||
| 9765 | 2022.03.18 23:00 | close | 2391 | 0.06 | 157.054 | 157.446 | 149.982 | -48.91 | 21808.21 |
| 9766 | 2022.03.21 08:00 | close | 2392 | 0.06 | 156.845 | 154.795 | 162.278 | 25.15 | 21833.36 |
| 9767 | 2022.03.21 11:20 | sell | 2393 | 0.06 | 156.876 | 0.000 | 0.000 | ||
| 9768 | 2022.03.21 11:20 | modify | 2393 | 0.06 | 156.876 | 158.354 | 150.857 | ||
| 9769 | 2022.03.22 01:10 | buy | 2394 | 0.06 | 157.279 | 0.000 | 0.000 | ||
| 9770 | 2022.03.22 01:10 | modify | 2394 | 0.06 | 157.279 | 155.842 | 163.258 | ||
| 9771 | 2022.03.22 06:00 | close | 2393 | 0.06 | 157.684 | 158.354 | 150.857 | -37.49 | 21795.87 |
| 9772 | 2022.03.22 13:40 | modify | 2394 | 0.06 | 157.279 | 157.903 | 163.258 | ||
| 9773 | 2022.03.22 13:45 | modify | 2394 | 0.06 | 157.279 | 157.941 | 163.258 | ||
| 9774 | 2022.03.22 13:50 | modify | 2394 | 0.06 | 157.279 | 157.974 | 163.258 | ||
| 9775 | 2022.03.22 14:00 | modify | 2394 | 0.06 | 157.279 | 157.986 | 163.258 | ||
| 9776 | 2022.03.22 14:20 | modify | 2394 | 0.06 | 157.279 | 158.104 | 163.258 | ||
| 9777 | 2022.03.22 15:15 | modify | 2394 | 0.06 | 157.279 | 158.125 | 163.258 | ||
| 9778 | 2022.03.22 15:20 | modify | 2394 | 0.06 | 157.279 | 158.280 | 163.258 | ||
| 9779 | 2022.03.22 15:25 | modify | 2394 | 0.06 | 157.279 | 158.318 | 163.258 | ||
| 9780 | 2022.03.22 15:30 | modify | 2394 | 0.06 | 157.279 | 158.355 | 163.258 | ||
| 9781 | 2022.03.22 17:05 | modify | 2394 | 0.06 | 157.279 | 158.395 | 163.258 | ||
| 9782 | 2022.03.22 17:10 | modify | 2394 | 0.06 | 157.279 | 158.409 | 163.258 | ||
| 9783 | 2022.03.22 21:10 | modify | 2394 | 0.06 | 157.279 | 158.411 | 163.258 | ||
| 9784 | 2022.03.22 22:20 | modify | 2394 | 0.06 | 157.279 | 158.416 | 163.258 | ||
| 9785 | 2022.03.22 22:50 | modify | 2394 | 0.06 | 157.279 | 158.423 | 163.258 | ||
| 9786 | 2022.03.22 23:00 | modify | 2394 | 0.06 | 157.279 | 158.427 | 163.258 | ||
| 9787 | 2022.03.22 23:10 | modify | 2394 | 0.06 | 157.279 | 158.432 | 163.258 | ||
| 9788 | 2022.03.22 23:15 | modify | 2394 | 0.06 | 157.279 | 158.447 | 163.258 | ||
| 9789 | 2022.03.22 23:20 | modify | 2394 | 0.06 | 157.279 | 158.452 | 163.258 | ||
| 9790 | 2022.03.22 23:25 | modify | 2394 | 0.06 | 157.279 | 158.487 | 163.258 | ||
| 9791 | 2022.03.22 23:30 | modify | 2394 | 0.06 | 157.279 | 158.505 | 163.258 | ||
| 9792 | 2022.03.22 23:50 | modify | 2394 | 0.06 | 157.279 | 158.506 | 163.258 | ||
| 9793 | 2022.03.22 23:55 | modify | 2394 | 0.06 | 157.279 | 158.513 | 163.258 | ||
| 9794 | 2022.03.23 01:15 | modify | 2394 | 0.06 | 157.279 | 158.583 | 163.258 | ||
| 9795 | 2022.03.23 01:20 | modify | 2394 | 0.06 | 157.279 | 158.777 | 163.258 | ||
| 9796 | 2022.03.23 01:30 | modify | 2394 | 0.06 | 157.279 | 158.810 | 163.258 | ||
| 9797 | 2022.03.23 01:40 | modify | 2394 | 0.06 | 157.279 | 158.812 | 163.258 | ||
| 9798 | 2022.03.23 02:00 | modify | 2394 | 0.06 | 157.279 | 159.122 | 163.258 | ||
| 9799 | 2022.03.23 02:10 | modify | 2394 | 0.06 | 157.279 | 159.134 | 163.258 | ||
| 9800 | 2022.03.23 03:00 | close | 2394 | 0.06 | 160.963 | 159.134 | 163.258 | 168.57 | 21964.45 |
| 9801 | 2022.03.24 06:30 | buy | 2395 | 0.06 | 159.893 | 0.000 | 0.000 | ||
| 9802 | 2022.03.24 06:30 | modify | 2395 | 0.06 | 159.893 | 158.459 | 165.909 | ||
| 9803 | 2022.03.24 08:30 | close | 2395 | 0.06 | 159.933 | 158.459 | 165.909 | 1.83 | 21966.28 |
| 9804 | 2022.03.25 20:30 | buy | 2396 | 0.06 | 160.836 | 0.000 | 0.000 | ||
| 9805 | 2022.03.25 20:30 | modify | 2396 | 0.06 | 160.836 | 159.377 | 166.837 | ||
| 9806 | 2022.03.28 11:25 | modify | 2396 | 0.06 | 160.836 | 161.535 | 166.837 | ||
| 9807 | 2022.03.28 11:40 | modify | 2396 | 0.06 | 160.836 | 161.936 | 166.837 | ||
| 9808 | 2022.03.28 11:50 | modify | 2396 | 0.06 | 160.836 | 162.378 | 166.837 | ||
| 9809 | 2022.03.28 12:00 | modify | 2396 | 0.06 | 160.836 | 162.413 | 166.837 | ||
| 9810 | 2022.03.28 15:15 | s/l | 2396 | 0.06 | 162.413 | 162.413 | 166.837 | 72.34 | 22038.62 |
| 9811 | 2022.03.30 01:05 | sell | 2397 | 0.06 | 160.918 | 0.000 | 0.000 | ||
| 9812 | 2022.03.30 01:05 | modify | 2397 | 0.06 | 160.918 | 162.326 | 154.888 | ||
| 9813 | 2022.03.31 04:00 | close | 2397 | 0.06 | 160.724 | 162.326 | 154.888 | 7.07 | 22045.69 |
| 9814 | 2022.03.31 07:50 | buy | 2398 | 0.06 | 160.363 | 0.000 | 0.000 | ||
| 9815 | 2022.03.31 07:50 | modify | 2398 | 0.06 | 160.363 | 158.878 | 166.339 | ||
| 9816 | 2022.03.31 15:20 | sell | 2399 | 0.06 | 159.931 | 0.000 | 0.000 | ||
| 9817 | 2022.03.31 15:20 | modify | 2399 | 0.06 | 159.931 | 161.361 | 153.772 | ||
| 9818 | 2022.04.01 17:30 | close | 2399 | 0.06 | 160.978 | 161.361 | 153.772 | -48.41 | 21997.28 |
| 9819 | 2022.04.04 00:20 | sell | 2400 | 0.06 | 160.695 | 0.000 | 0.000 | ||
| 9820 | 2022.04.04 00:20 | modify | 2400 | 0.06 | 160.695 | 162.096 | 154.641 | ||
| 9821 | 2022.04.04 15:00 | close | 2398 | 0.06 | 160.799 | 158.878 | 166.339 | 20.53 | 22017.82 |
| 9822 | 2022.04.05 14:00 | close | 2400 | 0.06 | 161.333 | 162.096 | 154.641 | -29.73 | 21988.09 |
| 9823 | 2022.04.06 10:45 | buy | 2401 | 0.06 | 161.880 | 0.000 | 0.000 | ||
| 9824 | 2022.04.06 10:45 | modify | 2401 | 0.06 | 161.880 | 160.384 | 167.868 | ||
| 9825 | 2022.04.06 21:00 | close | 2401 | 0.06 | 161.855 | 160.384 | 167.868 | -1.14 | 21986.95 |
| 9826 | 2022.04.07 06:55 | sell | 2402 | 0.06 | 161.799 | 0.000 | 0.000 | ||
| 9827 | 2022.04.07 06:55 | modify | 2402 | 0.06 | 161.799 | 163.251 | 155.790 | ||
| 9828 | 2022.04.11 04:00 | close | 2402 | 0.06 | 162.247 | 163.251 | 155.790 | -21.64 | 21965.31 |
| 9829 | 2022.04.12 05:35 | sell | 2403 | 0.06 | 163.346 | 0.000 | 0.000 | ||
| 9830 | 2022.04.12 05:35 | modify | 2403 | 0.06 | 163.346 | 164.768 | 157.297 | ||
| 9831 | 2022.04.13 14:00 | close | 2403 | 0.06 | 163.895 | 164.768 | 157.297 | -25.67 | 21939.64 |
| 9832 | 2022.04.14 05:55 | buy | 2404 | 0.06 | 164.595 | 0.000 | 0.000 | ||
| 9833 | 2022.04.14 05:55 | modify | 2404 | 0.06 | 164.595 | 163.129 | 170.566 | ||
| 9834 | 2022.04.14 18:00 | close | 2404 | 0.06 | 164.242 | 163.129 | 170.566 | -16.13 | 21923.51 |
| 9835 | 2022.04.15 17:10 | buy | 2405 | 0.06 | 165.254 | 0.000 | 0.000 | ||
| 9836 | 2022.04.15 17:10 | modify | 2405 | 0.06 | 165.254 | 163.780 | 171.290 | ||
| 9837 | 2022.04.15 19:00 | close | 2405 | 0.06 | 164.966 | 163.780 | 171.290 | -13.16 | 21910.35 |
| 9838 | 2022.04.18 01:00 | sell | 2406 | 0.06 | 165.054 | 0.000 | 0.000 | ||
| 9839 | 2022.04.18 01:00 | modify | 2406 | 0.06 | 165.054 | 166.462 | 158.914 | ||
| 9840 | 2022.04.19 05:00 | close | 2406 | 0.06 | 165.856 | 166.462 | 158.914 | -37.23 | 21873.13 |
| 9841 | 2022.04.20 21:20 | sell | 2407 | 0.06 | 166.878 | 0.000 | 0.000 | ||
| 9842 | 2022.04.20 21:20 | modify | 2407 | 0.06 | 166.878 | 168.302 | 160.864 | ||
| 9843 | 2022.04.25 04:45 | modify | 2407 | 0.06 | 166.878 | 166.274 | 160.864 | ||
| 9844 | 2022.04.25 04:50 | modify | 2407 | 0.06 | 166.878 | 166.177 | 160.864 | ||
| 9845 | 2022.04.25 05:25 | modify | 2407 | 0.06 | 166.878 | 165.992 | 160.864 | ||
| 9846 | 2022.04.25 05:40 | modify | 2407 | 0.06 | 166.878 | 165.975 | 160.864 | ||
| 9847 | 2022.04.25 05:45 | modify | 2407 | 0.06 | 166.878 | 165.856 | 160.864 | ||
| 9848 | 2022.04.25 09:20 | modify | 2407 | 0.06 | 166.878 | 165.730 | 160.864 | ||
| 9849 | 2022.04.25 09:25 | modify | 2407 | 0.06 | 166.878 | 165.711 | 160.864 | ||
| 9850 | 2022.04.25 09:30 | modify | 2407 | 0.06 | 166.878 | 165.488 | 160.864 | ||
| 9851 | 2022.04.25 09:35 | modify | 2407 | 0.06 | 166.878 | 165.348 | 160.864 | ||
| 9852 | 2022.04.25 09:40 | modify | 2407 | 0.06 | 166.878 | 165.263 | 160.864 | ||
| 9853 | 2022.04.25 09:45 | modify | 2407 | 0.06 | 166.878 | 165.158 | 160.864 | ||
| 9854 | 2022.04.25 09:50 | close | 2407 | 0.06 | 163.264 | 165.158 | 160.864 | 162.06 | 22035.19 |
| 9855 | 2022.04.28 01:10 | buy | 2408 | 0.06 | 161.034 | 0.000 | 0.000 | ||
| 9856 | 2022.04.28 01:10 | modify | 2408 | 0.06 | 161.034 | 159.603 | 167.055 | ||
| 9857 | 2022.04.28 09:55 | modify | 2408 | 0.06 | 161.034 | 161.794 | 167.055 | ||
| 9858 | 2022.04.28 10:00 | modify | 2408 | 0.06 | 161.034 | 161.975 | 167.055 | ||
| 9859 | 2022.04.28 10:35 | modify | 2408 | 0.06 | 161.034 | 161.983 | 167.055 | ||
| 9860 | 2022.04.28 10:45 | modify | 2408 | 0.06 | 161.034 | 162.261 | 167.055 | ||
| 9861 | 2022.04.28 10:55 | modify | 2408 | 0.06 | 161.034 | 162.288 | 167.055 | ||
| 9862 | 2022.04.28 11:05 | modify | 2408 | 0.06 | 161.034 | 162.343 | 167.055 | ||
| 9863 | 2022.04.28 11:30 | modify | 2408 | 0.06 | 161.034 | 162.396 | 167.055 | ||
| 9864 | 2022.04.28 11:55 | modify | 2408 | 0.06 | 161.034 | 162.484 | 167.055 | ||
| 9865 | 2022.04.28 12:15 | modify | 2408 | 0.06 | 161.034 | 162.495 | 167.055 | ||
| 9866 | 2022.04.28 13:33 | s/l | 2408 | 0.06 | 162.495 | 162.495 | 167.055 | 66.73 | 22101.92 |
| 9867 | 2022.04.28 18:40 | buy | 2409 | 0.06 | 162.851 | 0.000 | 0.000 | ||
| 9868 | 2022.04.28 18:40 | modify | 2409 | 0.06 | 162.851 | 161.412 | 168.930 | ||
| 9869 | 2022.04.29 17:00 | close | 2409 | 0.06 | 163.280 | 161.412 | 168.930 | 19.90 | 22121.82 |
| 9870 | 2022.05.02 05:30 | buy | 2410 | 0.06 | 163.456 | 0.000 | 0.000 | ||
| 9871 | 2022.05.02 05:30 | modify | 2410 | 0.06 | 163.456 | 162.000 | 169.512 | ||
| 9872 | 2022.05.03 03:55 | sell | 2411 | 0.06 | 162.605 | 0.000 | 0.000 | ||
| 9873 | 2022.05.03 03:55 | modify | 2411 | 0.06 | 162.605 | 164.104 | 156.558 | ||
| 9874 | 2022.05.03 07:30 | close | 2410 | 0.06 | 162.867 | 162.000 | 169.512 | -26.59 | 22095.23 |
| 9875 | 2022.05.04 12:00 | close | 2411 | 0.06 | 162.781 | 164.104 | 156.558 | -8.64 | 22086.60 |
| 9876 | 2022.05.06 16:00 | sell | 2412 | 0.06 | 161.006 | 0.000 | 0.000 | ||
| 9877 | 2022.05.06 16:00 | modify | 2412 | 0.06 | 161.006 | 162.439 | 154.910 | ||
| 9878 | 2022.05.06 21:00 | close | 2412 | 0.06 | 161.087 | 162.439 | 154.910 | -3.70 | 22082.90 |
| 9879 | 2022.05.11 09:40 | buy | 2413 | 0.06 | 160.730 | 0.000 | 0.000 | ||
| 9880 | 2022.05.11 09:40 | modify | 2413 | 0.06 | 160.730 | 159.287 | 166.738 | ||
| 9881 | 2022.05.11 20:13 | s/l | 2413 | 0.06 | 159.278 | 159.287 | 166.738 | -66.32 | 22016.58 |
| 9882 | 2022.05.13 11:55 | buy | 2414 | 0.06 | 157.214 | 0.000 | 0.000 | ||
| 9883 | 2022.05.13 11:55 | modify | 2414 | 0.06 | 157.214 | 155.698 | 163.231 | ||
| 9884 | 2022.05.17 04:40 | modify | 2414 | 0.06 | 157.214 | 157.863 | 163.231 | ||
| 9885 | 2022.05.17 05:00 | modify | 2414 | 0.06 | 157.214 | 157.873 | 163.231 | ||
| 9886 | 2022.05.17 05:05 | modify | 2414 | 0.06 | 157.214 | 157.922 | 163.231 | ||
| 9887 | 2022.05.17 06:50 | modify | 2414 | 0.06 | 157.214 | 157.942 | 163.231 | ||
| 9888 | 2022.05.17 07:35 | modify | 2414 | 0.06 | 157.214 | 158.015 | 163.231 | ||
| 9889 | 2022.05.17 07:40 | modify | 2414 | 0.06 | 157.214 | 158.018 | 163.231 | ||
| 9890 | 2022.05.17 08:55 | modify | 2414 | 0.06 | 157.214 | 158.057 | 163.231 | ||
| 9891 | 2022.05.17 09:05 | modify | 2414 | 0.06 | 157.214 | 158.216 | 163.231 | ||
| 9892 | 2022.05.17 09:35 | modify | 2414 | 0.06 | 157.214 | 158.243 | 163.231 | ||
| 9893 | 2022.05.17 09:40 | modify | 2414 | 0.06 | 157.214 | 158.454 | 163.231 | ||
| 9894 | 2022.05.17 10:05 | modify | 2414 | 0.06 | 157.214 | 158.510 | 163.231 | ||
| 9895 | 2022.05.17 10:10 | modify | 2414 | 0.06 | 157.214 | 158.713 | 163.231 | ||
| 9896 | 2022.05.17 10:15 | modify | 2414 | 0.06 | 157.214 | 158.729 | 163.231 | ||
| 9897 | 2022.05.17 10:30 | modify | 2414 | 0.06 | 157.214 | 158.748 | 163.231 | ||
| 9898 | 2022.05.17 10:35 | modify | 2414 | 0.06 | 157.214 | 158.824 | 163.231 | ||
| 9899 | 2022.05.17 10:55 | modify | 2414 | 0.06 | 157.214 | 158.976 | 163.231 | ||
| 9900 | 2022.05.17 11:00 | modify | 2414 | 0.06 | 157.214 | 159.056 | 163.231 | ||
| 9901 | 2022.05.17 11:05 | modify | 2414 | 0.06 | 157.214 | 159.082 | 163.231 | ||
| 9902 | 2022.05.17 11:10 | close | 2414 | 0.06 | 161.158 | 159.082 | 163.231 | 180.76 | 22197.34 |
| 9903 | 2022.05.17 20:45 | buy | 2415 | 0.06 | 161.390 | 0.000 | 0.000 | ||
| 9904 | 2022.05.17 20:45 | modify | 2415 | 0.06 | 161.390 | 159.947 | 167.399 | ||
| 9905 | 2022.05.18 10:00 | close | 2415 | 0.06 | 160.779 | 159.947 | 167.399 | -27.60 | 22169.74 |
| 9906 | 2022.05.20 03:30 | buy | 2416 | 0.06 | 159.307 | 0.000 | 0.000 | ||
| 9907 | 2022.05.20 03:30 | modify | 2416 | 0.06 | 159.307 | 157.840 | 165.303 | ||
| 9908 | 2022.05.24 10:00 | close | 2416 | 0.06 | 160.508 | 157.840 | 165.303 | 55.47 | 22225.22 |
| 9909 | 2022.05.27 00:25 | buy | 2417 | 0.06 | 160.149 | 0.000 | 0.000 | ||
| 9910 | 2022.05.27 00:25 | modify | 2417 | 0.06 | 160.149 | 158.598 | 166.139 | ||
| 9911 | 2022.05.27 14:00 | close | 2417 | 0.06 | 160.039 | 158.598 | 166.139 | -5.03 | 22220.19 |
| 9912 | 2022.05.27 20:10 | sell | 2418 | 0.06 | 160.291 | 0.000 | 0.000 | ||
| 9913 | 2022.05.27 20:10 | modify | 2418 | 0.06 | 160.291 | 161.696 | 154.245 | ||
| 9914 | 2022.05.30 00:11 | close | 2418 | 0.06 | 160.285 | 161.696 | 154.245 | -0.33 | 22219.86 |
| 9915 | 2022.05.30 06:10 | buy | 2419 | 0.06 | 160.550 | 0.000 | 0.000 | ||
| 9916 | 2022.05.30 06:10 | modify | 2419 | 0.06 | 160.550 | 159.112 | 166.585 | ||
| 9917 | 2022.05.30 07:00 | close | 2419 | 0.06 | 160.568 | 159.112 | 166.585 | 0.82 | 22220.68 |
| 9918 | 2022.05.30 08:40 | buy | 2420 | 0.06 | 160.558 | 0.000 | 0.000 | ||
| 9919 | 2022.05.30 08:40 | modify | 2420 | 0.06 | 160.558 | 159.106 | 166.552 | ||
| 9920 | 2022.05.31 12:00 | close | 2420 | 0.06 | 161.313 | 159.106 | 166.552 | 34.79 | 22255.47 |
| 9921 | 2022.06.01 14:50 | buy | 2421 | 0.06 | 162.875 | 0.000 | 0.000 | ||
| 9922 | 2022.06.01 14:50 | modify | 2421 | 0.06 | 162.875 | 161.439 | 168.943 | ||
| 9923 | 2022.06.01 19:00 | close | 2421 | 0.06 | 162.207 | 161.439 | 168.943 | -30.52 | 22224.95 |
| 9924 | 2022.06.02 00:41 | sell | 2422 | 0.06 | 162.496 | 0.000 | 0.000 | ||
| 9925 | 2022.06.02 00:41 | modify | 2422 | 0.06 | 162.496 | 163.898 | 156.486 | ||
| 9926 | 2022.06.02 23:00 | close | 2422 | 0.06 | 163.299 | 163.898 | 156.486 | -36.67 | 22188.28 |
| 9927 | 2022.06.07 12:10 | buy | 2423 | 0.06 | 165.745 | 0.000 | 0.000 | ||
| 9928 | 2022.06.07 12:10 | modify | 2423 | 0.06 | 165.745 | 164.305 | 171.834 | ||
| 9929 | 2022.06.08 14:20 | modify | 2423 | 0.06 | 165.745 | 166.407 | 171.834 | ||
| 9930 | 2022.06.08 14:25 | modify | 2423 | 0.06 | 165.745 | 166.493 | 171.834 | ||
| 9931 | 2022.06.08 14:35 | modify | 2423 | 0.06 | 165.745 | 166.522 | 171.834 | ||
| 9932 | 2022.06.08 14:40 | modify | 2423 | 0.06 | 165.745 | 166.560 | 171.834 | ||
| 9933 | 2022.06.08 15:40 | modify | 2423 | 0.06 | 165.745 | 166.606 | 171.834 | ||
| 9934 | 2022.06.08 15:45 | modify | 2423 | 0.06 | 165.745 | 166.810 | 171.834 | ||
| 9935 | 2022.06.09 00:04 | close | 2423 | 0.06 | 168.217 | 166.810 | 171.834 | 114.16 | 22302.44 |
| 9936 | 2022.06.09 22:10 | buy | 2424 | 0.06 | 167.865 | 0.000 | 0.000 | ||
| 9937 | 2022.06.09 22:10 | modify | 2424 | 0.06 | 167.865 | 166.431 | 173.892 | ||
| 9938 | 2022.06.10 13:49 | s/l | 2424 | 0.06 | 166.428 | 166.431 | 173.892 | -65.33 | 22237.11 |
| 9939 | 2022.06.13 04:10 | sell | 2425 | 0.06 | 165.650 | 0.000 | 0.000 | ||
| 9940 | 2022.06.13 04:10 | modify | 2425 | 0.06 | 165.650 | 167.075 | 159.610 | ||
| 9941 | 2022.06.13 16:05 | modify | 2425 | 0.06 | 165.650 | 164.956 | 159.610 | ||
| 9942 | 2022.06.13 16:10 | modify | 2425 | 0.06 | 165.650 | 164.869 | 159.610 | ||
| 9943 | 2022.06.13 16:30 | modify | 2425 | 0.06 | 165.650 | 164.754 | 159.610 | ||
| 9944 | 2022.06.13 16:40 | modify | 2425 | 0.06 | 165.650 | 164.573 | 159.610 | ||
| 9945 | 2022.06.13 16:50 | modify | 2425 | 0.06 | 165.650 | 164.568 | 159.610 | ||
| 9946 | 2022.06.13 16:55 | modify | 2425 | 0.06 | 165.650 | 164.530 | 159.610 | ||
| 9947 | 2022.06.13 17:00 | modify | 2425 | 0.06 | 165.650 | 164.487 | 159.610 | ||
| 9948 | 2022.06.13 17:20 | modify | 2425 | 0.06 | 165.650 | 164.439 | 159.610 | ||
| 9949 | 2022.06.13 17:25 | modify | 2425 | 0.06 | 165.650 | 164.174 | 159.610 | ||
| 9950 | 2022.06.13 17:45 | modify | 2425 | 0.06 | 165.650 | 164.148 | 159.610 | ||
| 9951 | 2022.06.13 17:50 | modify | 2425 | 0.06 | 165.650 | 164.139 | 159.610 | ||
| 9952 | 2022.06.13 17:55 | modify | 2425 | 0.06 | 165.650 | 164.053 | 159.610 | ||
| 9953 | 2022.06.14 07:02 | s/l | 2425 | 0.06 | 164.060 | 164.053 | 159.610 | 72.01 | 22309.13 |
| 9954 | 2022.06.17 03:05 | buy | 2426 | 0.06 | 163.275 | 0.000 | 0.000 | ||
| 9955 | 2022.06.17 03:05 | modify | 2426 | 0.06 | 163.275 | 161.807 | 169.541 | ||
| 9956 | 2022.06.17 11:45 | modify | 2426 | 0.06 | 163.275 | 164.079 | 169.541 | ||
| 9957 | 2022.06.17 11:50 | modify | 2426 | 0.06 | 163.275 | 164.165 | 169.541 | ||
| 9958 | 2022.06.17 12:15 | modify | 2426 | 0.06 | 163.275 | 164.230 | 169.541 | ||
| 9959 | 2022.06.17 12:20 | modify | 2426 | 0.06 | 163.275 | 164.325 | 169.541 | ||
| 9960 | 2022.06.17 13:15 | modify | 2426 | 0.06 | 163.275 | 164.399 | 169.541 | ||
| 9961 | 2022.06.20 08:00 | close | 2426 | 0.06 | 165.111 | 164.399 | 169.541 | 84.17 | 22393.30 |
| 9962 | 2022.06.20 09:25 | buy | 2427 | 0.06 | 165.066 | 0.000 | 0.000 | ||
| 9963 | 2022.06.20 09:25 | modify | 2427 | 0.06 | 165.066 | 163.568 | 171.099 | ||
| 9964 | 2022.06.21 20:15 | modify | 2427 | 0.06 | 165.066 | 165.743 | 171.099 | ||
| 9965 | 2022.06.21 21:35 | modify | 2427 | 0.06 | 165.066 | 165.778 | 171.099 | ||
| 9966 | 2022.06.21 21:55 | modify | 2427 | 0.06 | 165.066 | 165.877 | 171.099 | ||
| 9967 | 2022.06.21 22:00 | modify | 2427 | 0.06 | 165.066 | 165.902 | 171.099 | ||
| 9968 | 2022.06.21 22:05 | modify | 2427 | 0.06 | 165.066 | 165.947 | 171.099 | ||
| 9969 | 2022.06.21 23:00 | modify | 2427 | 0.06 | 165.066 | 165.966 | 171.099 | ||
| 9970 | 2022.06.21 23:40 | modify | 2427 | 0.06 | 165.066 | 166.000 | 171.099 | ||
| 9971 | 2022.06.21 23:50 | modify | 2427 | 0.06 | 165.066 | 166.094 | 171.099 | ||
| 9972 | 2022.06.22 00:35 | modify | 2427 | 0.06 | 165.066 | 166.103 | 171.099 | ||
| 9973 | 2022.06.22 08:00 | close | 2427 | 0.06 | 166.636 | 166.103 | 171.099 | 72.33 | 22465.63 |
| 9974 | 2022.06.22 16:20 | sell | 2428 | 0.06 | 166.606 | 0.000 | 0.000 | ||
| 9975 | 2022.06.22 16:20 | modify | 2428 | 0.06 | 166.606 | 168.024 | 160.517 | ||
| 9976 | 2022.06.23 00:05 | buy | 2429 | 0.06 | 167.027 | 0.000 | 0.000 | ||
| 9977 | 2022.06.23 00:05 | modify | 2429 | 0.06 | 167.027 | 165.588 | 173.017 | ||
| 9978 | 2022.06.23 10:25 | s/l | 2429 | 0.06 | 165.588 | 165.588 | 173.017 | -65.73 | 22399.90 |
| 9979 | 2022.06.24 04:30 | buy | 2430 | 0.06 | 165.333 | 0.000 | 0.000 | ||
| 9980 | 2022.06.24 04:30 | modify | 2430 | 0.06 | 165.333 | 163.876 | 171.421 | ||
| 9981 | 2022.06.24 13:00 | close | 2428 | 0.06 | 166.108 | 168.024 | 160.517 | 20.36 | 22420.26 |
| 9982 | 2022.06.28 21:00 | close | 2430 | 0.06 | 166.045 | 163.876 | 171.421 | 33.14 | 22453.40 |
| 9983 | 2022.06.30 02:30 | sell | 2431 | 0.06 | 165.577 | 0.000 | 0.000 | ||
| 9984 | 2022.06.30 02:30 | modify | 2431 | 0.06 | 165.577 | 166.977 | 159.493 | ||
| 9985 | 2022.07.01 13:55 | modify | 2431 | 0.06 | 165.577 | 164.941 | 159.493 | ||
| 9986 | 2022.07.01 14:00 | modify | 2431 | 0.06 | 165.577 | 164.896 | 159.493 | ||
| 9987 | 2022.07.01 14:05 | modify | 2431 | 0.06 | 165.577 | 164.853 | 159.493 | ||
| 9988 | 2022.07.01 14:15 | modify | 2431 | 0.06 | 165.577 | 164.742 | 159.493 | ||
| 9989 | 2022.07.01 14:20 | modify | 2431 | 0.06 | 165.577 | 164.586 | 159.493 | ||
| 9990 | 2022.07.01 14:25 | modify | 2431 | 0.06 | 165.577 | 164.540 | 159.493 | ||
| 9991 | 2022.07.01 14:40 | modify | 2431 | 0.06 | 165.577 | 164.503 | 159.493 | ||
| 9992 | 2022.07.01 14:45 | modify | 2431 | 0.06 | 165.577 | 164.495 | 159.493 | ||
| 9993 | 2022.07.01 15:20 | modify | 2431 | 0.06 | 165.577 | 164.282 | 159.493 | ||
| 9994 | 2022.07.01 15:25 | modify | 2431 | 0.06 | 165.577 | 164.108 | 159.493 | ||
| 9995 | 2022.07.01 17:05 | modify | 2431 | 0.06 | 165.577 | 163.858 | 159.493 | ||
| 9996 | 2022.07.01 17:10 | modify | 2431 | 0.06 | 165.577 | 163.715 | 159.493 | ||
| 9997 | 2022.07.01 17:15 | close | 2431 | 0.06 | 161.728 | 163.715 | 159.493 | 175.18 | 22628.59 |
| 9998 | 2022.07.04 07:35 | buy | 2432 | 0.06 | 163.375 | 0.000 | 0.000 | ||
| 9999 | 2022.07.04 07:35 | modify | 2432 | 0.06 | 163.375 | 161.944 | 169.407 | ||
| 10000 | 2022.07.05 01:00 | sell | 2433 | 0.06 | 164.207 | 0.000 | 0.000 | ||
| 10001 | 2022.07.05 01:00 | modify | 2433 | 0.06 | 164.207 | 165.632 | 158.159 | ||
| 10002 | 2022.07.05 16:00 | close | 2432 | 0.06 | 162.589 | 161.944 | 169.407 | -35.59 | 22593.00 |
| 10003 | 2022.07.05 18:05 | modify | 2433 | 0.06 | 164.207 | 163.545 | 158.159 | ||
| 10004 | 2022.07.05 18:15 | modify | 2433 | 0.06 | 164.207 | 163.457 | 158.159 | ||
| 10005 | 2022.07.05 18:30 | modify | 2433 | 0.06 | 164.207 | 163.353 | 158.159 | ||
| 10006 | 2022.07.06 07:55 | modify | 2433 | 0.06 | 164.207 | 163.205 | 158.159 | ||
| 10007 | 2022.07.06 08:05 | modify | 2433 | 0.06 | 164.207 | 163.097 | 158.159 | ||
| 10008 | 2022.07.06 08:10 | modify | 2433 | 0.06 | 164.207 | 163.085 | 158.159 | ||
| 10009 | 2022.07.06 08:20 | modify | 2433 | 0.06 | 164.207 | 163.076 | 158.159 | ||
| 10010 | 2022.07.06 08:25 | modify | 2433 | 0.06 | 164.207 | 163.001 | 158.159 | ||
| 10011 | 2022.07.06 08:30 | modify | 2433 | 0.06 | 164.207 | 162.991 | 158.159 | ||
| 10012 | 2022.07.06 08:40 | modify | 2433 | 0.06 | 164.207 | 162.953 | 158.159 | ||
| 10013 | 2022.07.06 09:05 | modify | 2433 | 0.06 | 164.207 | 162.721 | 158.159 | ||
| 10014 | 2022.07.06 09:10 | modify | 2433 | 0.06 | 164.207 | 162.659 | 158.159 | ||
| 10015 | 2022.07.06 14:50 | modify | 2433 | 0.06 | 164.207 | 162.601 | 158.159 | ||
| 10016 | 2022.07.06 14:55 | modify | 2433 | 0.06 | 164.207 | 162.550 | 158.159 | ||
| 10017 | 2022.07.06 15:15 | modify | 2433 | 0.06 | 164.207 | 162.458 | 158.159 | ||
| 10018 | 2022.07.06 15:20 | modify | 2433 | 0.06 | 164.207 | 162.423 | 158.159 | ||
| 10019 | 2022.07.06 15:30 | close | 2433 | 0.06 | 160.587 | 162.423 | 158.159 | 164.71 | 22757.71 |
| 10020 | 2022.07.11 16:10 | sell | 2434 | 0.06 | 163.932 | 0.000 | 0.000 | ||
| 10021 | 2022.07.11 16:10 | modify | 2434 | 0.06 | 163.932 | 165.492 | 157.907 | ||
| 10022 | 2022.07.13 07:00 | close | 2434 | 0.06 | 163.279 | 165.492 | 157.907 | 28.63 | 22786.34 |
| 10023 | 2022.07.13 10:35 | buy | 2435 | 0.06 | 163.103 | 0.000 | 0.000 | ||
| 10024 | 2022.07.13 10:35 | modify | 2435 | 0.06 | 163.103 | 161.607 | 169.192 | ||
| 10025 | 2022.07.15 09:00 | close | 2435 | 0.06 | 164.213 | 161.607 | 169.192 | 51.95 | 22838.29 |
| 10026 | 2022.07.15 14:00 | sell | 2436 | 0.06 | 164.223 | 0.000 | 0.000 | ||
| 10027 | 2022.07.15 14:00 | modify | 2436 | 0.06 | 164.223 | 165.792 | 158.167 | ||
| 10028 | 2022.07.15 22:45 | buy | 2437 | 0.06 | 164.291 | 0.000 | 0.000 | ||
| 10029 | 2022.07.15 22:45 | modify | 2437 | 0.06 | 164.291 | 162.818 | 170.266 | ||
| 10030 | 2022.07.18 13:00 | close | 2436 | 0.06 | 165.571 | 165.792 | 158.167 | -62.16 | 22776.13 |
| 10031 | 2022.07.19 06:00 | close | 2437 | 0.06 | 164.995 | 162.818 | 170.266 | 32.78 | 22808.92 |
| 10032 | 2022.07.20 10:15 | buy | 2438 | 0.06 | 165.964 | 0.000 | 0.000 | ||
| 10033 | 2022.07.20 10:15 | modify | 2438 | 0.06 | 165.964 | 164.310 | 171.937 | ||
| 10034 | 2022.07.20 14:00 | close | 2438 | 0.06 | 165.554 | 164.310 | 171.937 | -18.73 | 22790.19 |
| 10035 | 2022.07.25 21:25 | buy | 2439 | 0.06 | 164.698 | 0.000 | 0.000 | ||
| 10036 | 2022.07.25 21:25 | modify | 2439 | 0.06 | 164.698 | 163.253 | 170.718 | ||
| 10037 | 2022.07.26 22:00 | close | 2439 | 0.06 | 164.394 | 163.253 | 170.718 | -13.57 | 22776.62 |
| 10038 | 2022.07.27 11:45 | buy | 2440 | 0.06 | 164.986 | 0.000 | 0.000 | ||
| 10039 | 2022.07.27 11:45 | modify | 2440 | 0.06 | 164.986 | 163.550 | 171.006 | ||
| 10040 | 2022.07.28 08:00 | close | 2440 | 0.06 | 164.707 | 163.550 | 171.006 | -11.81 | 22764.80 |
| 10041 | 2022.07.28 22:15 | sell | 2441 | 0.06 | 163.300 | 0.000 | 0.000 | ||
| 10042 | 2022.07.28 22:15 | modify | 2441 | 0.06 | 163.300 | 164.765 | 157.290 | ||
| 10043 | 2022.08.01 12:00 | close | 2441 | 0.06 | 161.884 | 164.765 | 157.290 | 63.47 | 22828.27 |
| 10044 | 2022.08.04 20:50 | sell | 2442 | 0.06 | 161.838 | 0.000 | 0.000 | ||
| 10045 | 2022.08.04 20:50 | modify | 2442 | 0.06 | 161.838 | 163.280 | 155.797 | ||
| 10046 | 2022.08.05 17:26 | s/l | 2442 | 0.06 | 163.280 | 163.280 | 155.797 | -66.45 | 22761.83 |
| 10047 | 2022.08.09 02:25 | sell | 2443 | 0.06 | 163.049 | 0.000 | 0.000 | ||
| 10048 | 2022.08.09 02:25 | modify | 2443 | 0.06 | 163.049 | 164.478 | 157.045 | ||
| 10049 | 2022.08.12 00:04 | close | 2443 | 0.06 | 162.251 | 164.478 | 157.045 | 33.46 | 22795.28 |
| 10050 | 2022.08.12 01:05 | buy | 2444 | 0.06 | 162.172 | 0.000 | 0.000 | ||
| 10051 | 2022.08.12 01:05 | modify | 2444 | 0.06 | 162.172 | 160.737 | 168.254 | ||
| 10052 | 2022.08.12 20:15 | sell | 2445 | 0.06 | 162.087 | 0.000 | 0.000 | ||
| 10053 | 2022.08.12 20:15 | modify | 2445 | 0.06 | 162.087 | 163.487 | 156.021 | ||
| 10054 | 2022.08.15 03:00 | close | 2444 | 0.06 | 161.666 | 160.737 | 168.254 | -22.81 | 22772.48 |
| 10055 | 2022.08.16 10:25 | buy | 2446 | 0.06 | 160.698 | 0.000 | 0.000 | ||
| 10056 | 2022.08.16 10:25 | modify | 2446 | 0.06 | 160.698 | 159.217 | 166.718 | ||
| 10057 | 2022.08.16 11:00 | close | 2445 | 0.06 | 161.163 | 163.487 | 156.021 | 41.01 | 22813.48 |
| 10058 | 2022.08.17 10:40 | modify | 2446 | 0.06 | 160.698 | 161.317 | 166.718 | ||
| 10059 | 2022.08.17 10:55 | modify | 2446 | 0.06 | 160.698 | 161.348 | 166.718 | ||
| 10060 | 2022.08.17 11:00 | modify | 2446 | 0.06 | 160.698 | 161.362 | 166.718 | ||
| 10061 | 2022.08.17 11:25 | modify | 2446 | 0.06 | 160.698 | 161.402 | 166.718 | ||
| 10062 | 2022.08.17 11:30 | modify | 2446 | 0.06 | 160.698 | 161.489 | 166.718 | ||
| 10063 | 2022.08.17 11:35 | modify | 2446 | 0.06 | 160.698 | 161.561 | 166.718 | ||
| 10064 | 2022.08.17 11:45 | modify | 2446 | 0.06 | 160.698 | 161.563 | 166.718 | ||
| 10065 | 2022.08.17 11:50 | modify | 2446 | 0.06 | 160.698 | 161.588 | 166.718 | ||
| 10066 | 2022.08.17 14:00 | modify | 2446 | 0.06 | 160.698 | 161.632 | 166.718 | ||
| 10067 | 2022.08.17 17:05 | modify | 2446 | 0.06 | 160.698 | 161.642 | 166.718 | ||
| 10068 | 2022.08.17 17:10 | modify | 2446 | 0.06 | 160.698 | 161.772 | 166.718 | ||
| 10069 | 2022.08.18 02:00 | close | 2446 | 0.06 | 162.725 | 161.772 | 166.718 | 93.83 | 22907.31 |
| 10070 | 2022.08.22 18:30 | sell | 2447 | 0.06 | 161.832 | 0.000 | 0.000 | ||
| 10071 | 2022.08.22 18:30 | modify | 2447 | 0.06 | 161.832 | 163.293 | 155.699 | ||
| 10072 | 2022.08.23 03:00 | close | 2447 | 0.06 | 161.884 | 163.293 | 155.699 | -2.98 | 22904.34 |
| 10073 | 2022.08.23 21:05 | buy | 2448 | 0.06 | 161.654 | 0.000 | 0.000 | ||
| 10074 | 2022.08.23 21:05 | modify | 2448 | 0.06 | 161.654 | 160.216 | 167.698 | ||
| 10075 | 2022.08.24 13:00 | close | 2448 | 0.06 | 161.102 | 160.216 | 167.698 | -24.91 | 22879.43 |
| 10076 | 2022.08.25 06:55 | buy | 2449 | 0.06 | 161.647 | 0.000 | 0.000 | ||
| 10077 | 2022.08.25 06:55 | modify | 2449 | 0.06 | 161.647 | 160.190 | 167.623 | ||
| 10078 | 2022.08.26 01:00 | sell | 2450 | 0.06 | 161.512 | 0.000 | 0.000 | ||
| 10079 | 2022.08.26 01:00 | modify | 2450 | 0.06 | 161.512 | 162.934 | 155.512 | ||
| 10080 | 2022.08.26 03:00 | close | 2449 | 0.06 | 161.441 | 160.190 | 167.623 | -9.10 | 22870.33 |
| 10081 | 2022.08.26 06:00 | close | 2450 | 0.06 | 161.663 | 162.934 | 155.512 | -6.89 | 22863.44 |
| 10082 | 2022.08.30 02:25 | buy | 2451 | 0.06 | 162.375 | 0.000 | 0.000 | ||
| 10083 | 2022.08.30 02:25 | modify | 2451 | 0.06 | 162.375 | 160.930 | 168.400 | ||
| 10084 | 2022.08.30 14:00 | close | 2451 | 0.06 | 161.974 | 160.930 | 168.400 | -18.32 | 22845.12 |
| 10085 | 2022.08.30 22:10 | sell | 2452 | 0.06 | 161.787 | 0.000 | 0.000 | ||
| 10086 | 2022.08.30 22:10 | modify | 2452 | 0.06 | 161.787 | 163.191 | 155.712 | ||
| 10087 | 2022.09.01 05:00 | close | 2452 | 0.06 | 161.578 | 163.191 | 155.712 | 7.17 | 22852.29 |
| 10088 | 2022.09.01 06:45 | buy | 2453 | 0.06 | 161.568 | 0.000 | 0.000 | ||
| 10089 | 2022.09.01 06:45 | modify | 2453 | 0.06 | 161.568 | 160.137 | 167.690 | ||
| 10090 | 2022.09.01 18:05 | sell | 2454 | 0.06 | 161.366 | 0.000 | 0.000 | ||
| 10091 | 2022.09.01 18:05 | modify | 2454 | 0.06 | 161.366 | 162.806 | 155.331 | ||
| 10092 | 2022.09.02 23:00 | close | 2453 | 0.06 | 161.392 | 160.137 | 167.690 | -7.73 | 22844.56 |
| 10093 | 2022.09.05 20:00 | close | 2454 | 0.06 | 161.839 | 162.806 | 155.331 | -22.79 | 22821.77 |
| 10094 | 2022.09.08 13:45 | sell | 2455 | 0.06 | 165.535 | 0.000 | 0.000 | ||
| 10095 | 2022.09.08 13:45 | modify | 2455 | 0.06 | 165.535 | 166.937 | 159.434 | ||
| 10096 | 2022.09.09 06:30 | buy | 2456 | 0.06 | 165.863 | 0.000 | 0.000 | ||
| 10097 | 2022.09.09 06:30 | modify | 2456 | 0.06 | 165.863 | 164.310 | 171.885 | ||
| 10098 | 2022.09.09 13:48 | s/l | 2456 | 0.06 | 164.300 | 164.310 | 171.885 | -71.39 | 22750.38 |
| 10099 | 2022.09.12 08:00 | close | 2455 | 0.06 | 166.177 | 166.937 | 159.434 | -30.51 | 22719.86 |
| 10100 | 2022.09.12 18:05 | buy | 2457 | 0.06 | 166.635 | 0.000 | 0.000 | ||
| 10101 | 2022.09.12 18:05 | modify | 2457 | 0.06 | 166.635 | 165.180 | 172.656 | ||
| 10102 | 2022.09.13 12:00 | close | 2457 | 0.06 | 166.626 | 165.180 | 172.656 | -0.11 | 22719.76 |
| 10103 | 2022.09.13 19:10 | sell | 2458 | 0.06 | 166.551 | 0.000 | 0.000 | ||
| 10104 | 2022.09.13 19:10 | modify | 2458 | 0.06 | 166.551 | 167.983 | 160.392 | ||
| 10105 | 2022.09.15 12:00 | close | 2458 | 0.06 | 165.365 | 167.983 | 160.392 | 51.78 | 22771.53 |
| 10106 | 2022.09.19 10:00 | buy | 2459 | 0.06 | 163.282 | 0.000 | 0.000 | ||
| 10107 | 2022.09.19 10:00 | modify | 2459 | 0.06 | 163.282 | 161.814 | 169.300 | ||
| 10108 | 2022.09.21 02:55 | sell | 2460 | 0.06 | 163.437 | 0.000 | 0.000 | ||
| 10109 | 2022.09.21 02:55 | modify | 2460 | 0.06 | 163.437 | 164.867 | 157.379 | ||
| 10110 | 2022.09.21 03:00 | close | 2459 | 0.06 | 163.407 | 161.814 | 169.300 | 6.33 | 22777.87 |
| 10111 | 2022.09.22 11:00 | close | 2460 | 0.06 | 164.353 | 164.867 | 157.379 | -43.62 | 22734.25 |
| 10112 | 2022.09.22 11:15 | buy | 2461 | 0.06 | 162.928 | 0.000 | 0.000 | ||
| 10113 | 2022.09.22 11:15 | modify | 2461 | 0.06 | 162.928 | 161.268 | 169.131 | ||
| 10114 | 2022.09.22 11:33 | s/l | 2461 | 0.06 | 161.265 | 161.268 | 169.131 | -75.96 | 22658.29 |
| 10115 | 2022.09.22 22:05 | sell | 2462 | 0.06 | 160.310 | 0.000 | 0.000 | ||
| 10116 | 2022.09.22 22:05 | modify | 2462 | 0.06 | 160.310 | 161.731 | 154.262 | ||
| 10117 | 2022.09.23 14:00 | modify | 2462 | 0.06 | 160.310 | 159.573 | 154.262 | ||
| 10118 | 2022.09.23 14:25 | modify | 2462 | 0.06 | 160.310 | 159.409 | 154.262 | ||
| 10119 | 2022.09.23 14:35 | modify | 2462 | 0.06 | 160.310 | 159.388 | 154.262 | ||
| 10120 | 2022.09.23 16:50 | modify | 2462 | 0.06 | 160.310 | 159.317 | 154.262 | ||
| 10121 | 2022.09.23 17:05 | modify | 2462 | 0.06 | 160.310 | 159.314 | 154.262 | ||
| 10122 | 2022.09.23 17:15 | modify | 2462 | 0.06 | 160.310 | 159.240 | 154.262 | ||
| 10123 | 2022.09.23 17:20 | modify | 2462 | 0.06 | 160.310 | 159.224 | 154.262 | ||
| 10124 | 2022.09.23 17:25 | modify | 2462 | 0.06 | 160.310 | 158.622 | 154.262 | ||
| 10125 | 2022.09.23 17:45 | close | 2462 | 0.06 | 156.689 | 158.622 | 154.262 | 164.76 | 22823.05 |
| 10126 | 2022.09.27 01:50 | sell | 2463 | 0.06 | 154.621 | 0.000 | 0.000 | ||
| 10127 | 2022.09.27 01:50 | modify | 2463 | 0.06 | 154.621 | 156.050 | 148.469 | ||
| 10128 | 2022.09.27 08:43 | s/l | 2463 | 0.06 | 156.050 | 156.050 | 148.469 | -65.25 | 22757.80 |
| 10129 | 2022.09.27 12:15 | buy | 2464 | 0.06 | 155.805 | 0.000 | 0.000 | ||
| 10130 | 2022.09.27 12:15 | modify | 2464 | 0.06 | 155.805 | 154.305 | 161.952 | ||
| 10131 | 2022.09.28 04:44 | s/l | 2464 | 0.06 | 154.302 | 154.305 | 161.952 | -68.34 | 22689.46 |
| 10132 | 2022.09.28 11:05 | sell | 2465 | 0.06 | 154.625 | 0.000 | 0.000 | ||
| 10133 | 2022.09.28 11:05 | modify | 2465 | 0.06 | 154.625 | 156.245 | 148.543 | ||
| 10134 | 2022.09.28 13:02 | s/l | 2465 | 0.06 | 156.274 | 156.245 | 148.543 | -75.30 | 22614.16 |
| 10135 | 2022.09.29 11:50 | sell | 2466 | 0.06 | 156.171 | 0.000 | 0.000 | ||
| 10136 | 2022.09.29 11:50 | modify | 2466 | 0.06 | 156.171 | 157.692 | 150.118 | ||
| 10137 | 2022.09.29 16:02 | s/l | 2466 | 0.06 | 157.696 | 157.692 | 150.118 | -69.64 | 22544.52 |
| 10138 | 2022.09.30 09:15 | buy | 2467 | 0.06 | 160.669 | 0.000 | 0.000 | ||
| 10139 | 2022.09.30 09:15 | modify | 2467 | 0.06 | 160.669 | 159.238 | 166.858 | ||
| 10140 | 2022.09.30 23:00 | close | 2467 | 0.06 | 161.611 | 159.238 | 166.858 | 43.02 | 22587.54 |
| 10141 | 2022.10.04 07:25 | buy | 2468 | 0.06 | 163.722 | 0.000 | 0.000 | ||
| 10142 | 2022.10.04 07:25 | modify | 2468 | 0.06 | 163.722 | 162.231 | 169.736 | ||
| 10143 | 2022.10.04 15:00 | close | 2468 | 0.06 | 164.098 | 162.231 | 169.736 | 17.18 | 22604.72 |
| 10144 | 2022.10.04 16:30 | buy | 2469 | 0.06 | 164.388 | 0.000 | 0.000 | ||
| 10145 | 2022.10.04 16:30 | modify | 2469 | 0.06 | 164.388 | 162.928 | 170.438 | ||
| 10146 | 2022.10.04 17:00 | close | 2469 | 0.06 | 164.448 | 162.928 | 170.438 | 2.74 | 22607.46 |
| 10147 | 2022.10.05 01:40 | buy | 2470 | 0.06 | 165.237 | 0.000 | 0.000 | ||
| 10148 | 2022.10.05 01:40 | modify | 2470 | 0.06 | 165.237 | 163.772 | 171.294 | ||
| 10149 | 2022.10.05 14:38 | s/l | 2470 | 0.06 | 163.766 | 163.772 | 171.294 | -67.19 | 22540.27 |
| 10150 | 2022.10.07 10:20 | sell | 2471 | 0.06 | 161.850 | 0.000 | 0.000 | ||
| 10151 | 2022.10.07 10:20 | modify | 2471 | 0.06 | 161.850 | 163.299 | 155.677 | ||
| 10152 | 2022.10.10 04:00 | close | 2471 | 0.06 | 161.343 | 163.299 | 155.677 | 22.55 | 22562.83 |
| 10153 | 2022.10.10 18:00 | sell | 2472 | 0.06 | 160.971 | 0.000 | 0.000 | ||
| 10154 | 2022.10.10 18:00 | modify | 2472 | 0.06 | 160.971 | 162.394 | 154.805 | ||
| 10155 | 2022.10.11 18:34 | s/l | 2472 | 0.06 | 162.401 | 162.394 | 154.805 | -65.91 | 22496.92 |
| 10156 | 2022.10.14 21:00 | sell | 2473 | 0.06 | 166.308 | 0.000 | 0.000 | ||
| 10157 | 2022.10.14 21:00 | modify | 2473 | 0.06 | 166.308 | 167.709 | 160.163 | ||
| 10158 | 2022.10.17 07:10 | buy | 2474 | 0.06 | 166.911 | 0.000 | 0.000 | ||
| 10159 | 2022.10.17 07:10 | modify | 2474 | 0.06 | 166.911 | 165.432 | 172.935 | ||
| 10160 | 2022.10.17 08:51 | s/l | 2473 | 0.06 | 167.710 | 167.709 | 160.163 | -64.63 | 22432.30 |
| 10161 | 2022.10.17 17:30 | modify | 2474 | 0.06 | 166.911 | 167.679 | 172.935 | ||
| 10162 | 2022.10.17 17:35 | modify | 2474 | 0.06 | 166.911 | 167.818 | 172.935 | ||
| 10163 | 2022.10.17 17:40 | modify | 2474 | 0.06 | 166.911 | 167.986 | 172.935 | ||
| 10164 | 2022.10.17 17:45 | modify | 2474 | 0.06 | 166.911 | 168.104 | 172.935 | ||
| 10165 | 2022.10.17 17:50 | modify | 2474 | 0.06 | 166.911 | 168.182 | 172.935 | ||
| 10166 | 2022.10.17 18:00 | modify | 2474 | 0.06 | 166.911 | 168.315 | 172.935 | ||
| 10167 | 2022.10.18 10:00 | close | 2474 | 0.06 | 168.971 | 168.315 | 172.935 | 94.40 | 22526.70 |
| 10168 | 2022.10.18 18:45 | sell | 2475 | 0.06 | 168.675 | 0.000 | 0.000 | ||
| 10169 | 2022.10.18 18:45 | modify | 2475 | 0.06 | 168.675 | 170.082 | 162.596 | ||
| 10170 | 2022.10.20 18:00 | close | 2475 | 0.06 | 169.380 | 170.082 | 162.596 | -34.58 | 22492.11 |
| 10171 | 2022.10.21 00:25 | buy | 2476 | 0.06 | 168.614 | 0.000 | 0.000 | ||
| 10172 | 2022.10.21 00:25 | modify | 2476 | 0.06 | 168.614 | 167.153 | 174.645 | ||
| 10173 | 2022.10.21 08:45 | sell | 2477 | 0.06 | 168.397 | 0.000 | 0.000 | ||
| 10174 | 2022.10.21 08:45 | modify | 2477 | 0.06 | 168.397 | 169.800 | 162.313 | ||
| 10175 | 2022.10.21 13:00 | close | 2476 | 0.06 | 167.868 | 167.153 | 174.645 | -34.08 | 22458.03 |
| 10176 | 2022.10.21 16:00 | close | 2477 | 0.06 | 168.596 | 169.800 | 162.313 | -9.09 | 22448.94 |
| 10177 | 2022.10.25 00:55 | sell | 2478 | 0.06 | 168.086 | 0.000 | 0.000 | ||
| 10178 | 2022.10.25 00:55 | modify | 2478 | 0.06 | 168.086 | 169.509 | 162.040 | ||
| 10179 | 2022.10.25 16:00 | close | 2478 | 0.06 | 169.076 | 169.509 | 162.040 | -45.21 | 22403.73 |
| 10180 | 2022.10.26 00:20 | buy | 2479 | 0.06 | 169.648 | 0.000 | 0.000 | ||
| 10181 | 2022.10.26 00:20 | modify | 2479 | 0.06 | 169.648 | 168.207 | 175.682 | ||
| 10182 | 2022.10.27 01:00 | close | 2479 | 0.06 | 170.127 | 168.207 | 175.682 | 22.82 | 22426.55 |
| 10183 | 2022.10.28 00:35 | sell | 2480 | 0.06 | 169.135 | 0.000 | 0.000 | ||
| 10184 | 2022.10.28 00:35 | modify | 2480 | 0.06 | 169.135 | 170.555 | 163.068 | ||
| 10185 | 2022.10.28 13:00 | close | 2480 | 0.06 | 170.280 | 170.555 | 163.068 | -52.29 | 22374.26 |
| 10186 | 2022.11.01 06:40 | sell | 2481 | 0.06 | 170.597 | 0.000 | 0.000 | ||
| 10187 | 2022.11.01 06:40 | modify | 2481 | 0.06 | 170.597 | 172.009 | 164.519 | ||
| 10188 | 2022.11.03 00:55 | modify | 2481 | 0.06 | 170.597 | 169.938 | 164.519 | ||
| 10189 | 2022.11.03 03:30 | modify | 2481 | 0.06 | 170.597 | 169.895 | 164.519 | ||
| 10190 | 2022.11.03 03:35 | modify | 2481 | 0.06 | 170.597 | 169.844 | 164.519 | ||
| 10191 | 2022.11.03 03:40 | modify | 2481 | 0.06 | 170.597 | 169.841 | 164.519 | ||
| 10192 | 2022.11.03 03:45 | modify | 2481 | 0.06 | 170.597 | 169.835 | 164.519 | ||
| 10193 | 2022.11.03 03:50 | modify | 2481 | 0.06 | 170.597 | 169.812 | 164.519 | ||
| 10194 | 2022.11.03 03:55 | modify | 2481 | 0.06 | 170.597 | 169.751 | 164.519 | ||
| 10195 | 2022.11.03 04:00 | modify | 2481 | 0.06 | 170.597 | 169.604 | 164.519 | ||
| 10196 | 2022.11.03 10:25 | modify | 2481 | 0.06 | 170.597 | 169.557 | 164.519 | ||
| 10197 | 2022.11.03 10:30 | modify | 2481 | 0.06 | 170.597 | 169.476 | 164.519 | ||
| 10198 | 2022.11.03 10:35 | modify | 2481 | 0.06 | 170.597 | 169.413 | 164.519 | ||
| 10199 | 2022.11.03 10:45 | modify | 2481 | 0.06 | 170.597 | 169.375 | 164.519 | ||
| 10200 | 2022.11.03 11:10 | modify | 2481 | 0.06 | 170.597 | 169.331 | 164.519 | ||
| 10201 | 2022.11.03 11:15 | modify | 2481 | 0.06 | 170.597 | 169.326 | 164.519 | ||
| 10202 | 2022.11.03 11:20 | modify | 2481 | 0.06 | 170.597 | 169.243 | 164.519 | ||
| 10203 | 2022.11.03 11:25 | modify | 2481 | 0.06 | 170.597 | 169.073 | 164.519 | ||
| 10204 | 2022.11.03 11:35 | modify | 2481 | 0.06 | 170.597 | 168.912 | 164.519 | ||
| 10205 | 2022.11.03 11:40 | modify | 2481 | 0.06 | 170.597 | 168.847 | 164.519 | ||
| 10206 | 2022.11.03 11:45 | close | 2481 | 0.06 | 166.968 | 168.847 | 164.519 | 163.35 | 22537.61 |
| 10207 | 2022.11.07 03:25 | buy | 2482 | 0.06 | 166.442 | 0.000 | 0.000 | ||
| 10208 | 2022.11.07 03:25 | modify | 2482 | 0.06 | 166.442 | 164.978 | 172.432 | ||
| 10209 | 2022.11.07 20:00 | modify | 2482 | 0.06 | 166.442 | 167.045 | 172.432 | ||
| 10210 | 2022.11.07 20:05 | modify | 2482 | 0.06 | 166.442 | 167.046 | 172.432 | ||
| 10211 | 2022.11.07 20:20 | modify | 2482 | 0.06 | 166.442 | 167.055 | 172.432 | ||
| 10212 | 2022.11.07 20:25 | modify | 2482 | 0.06 | 166.442 | 167.077 | 172.432 | ||
| 10213 | 2022.11.07 20:30 | modify | 2482 | 0.06 | 166.442 | 167.274 | 172.432 | ||
| 10214 | 2022.11.07 21:10 | modify | 2482 | 0.06 | 166.442 | 167.298 | 172.432 | ||
| 10215 | 2022.11.07 21:20 | modify | 2482 | 0.06 | 166.442 | 167.306 | 172.432 | ||
| 10216 | 2022.11.07 21:25 | modify | 2482 | 0.06 | 166.442 | 167.350 | 172.432 | ||
| 10217 | 2022.11.07 21:50 | modify | 2482 | 0.06 | 166.442 | 167.369 | 172.432 | ||
| 10218 | 2022.11.07 21:55 | modify | 2482 | 0.06 | 166.442 | 167.373 | 172.432 | ||
| 10219 | 2022.11.08 15:00 | close | 2482 | 0.06 | 167.515 | 167.373 | 172.432 | 49.32 | 22586.93 |
| 10220 | 2022.11.09 01:10 | buy | 2483 | 0.06 | 168.073 | 0.000 | 0.000 | ||
| 10221 | 2022.11.09 01:10 | modify | 2483 | 0.06 | 168.073 | 166.630 | 174.069 | ||
| 10222 | 2022.11.09 02:55 | sell | 2484 | 0.06 | 168.003 | 0.000 | 0.000 | ||
| 10223 | 2022.11.09 02:55 | modify | 2484 | 0.06 | 168.003 | 169.416 | 161.812 | ||
| 10224 | 2022.11.09 12:03 | s/l | 2483 | 0.06 | 166.627 | 166.630 | 174.069 | -66.05 | 22520.88 |
| 10225 | 2022.11.10 11:45 | buy | 2485 | 0.06 | 166.576 | 0.000 | 0.000 | ||
| 10226 | 2022.11.10 11:45 | modify | 2485 | 0.06 | 166.576 | 165.102 | 172.645 | ||
| 10227 | 2022.11.10 16:45 | modify | 2484 | 0.06 | 168.003 | 167.357 | 161.812 | ||
| 10228 | 2022.11.10 16:50 | modify | 2484 | 0.06 | 168.003 | 167.242 | 161.812 | ||
| 10229 | 2022.11.10 17:05 | modify | 2484 | 0.06 | 168.003 | 167.219 | 161.812 | ||
| 10230 | 2022.11.10 17:10 | modify | 2484 | 0.06 | 168.003 | 166.987 | 161.812 | ||
| 10231 | 2022.11.10 23:03 | s/l | 2485 | 0.06 | 165.095 | 165.102 | 172.645 | -67.64 | 22453.24 |
| 10232 | 2022.11.10 23:05 | modify | 2484 | 0.06 | 168.003 | 166.717 | 161.812 | ||
| 10233 | 2022.11.10 23:10 | close | 2484 | 0.06 | 164.456 | 166.717 | 161.812 | 160.20 | 22613.44 |
| 10234 | 2022.11.11 23:05 | sell | 2486 | 0.06 | 164.221 | 0.000 | 0.000 | ||
| 10235 | 2022.11.11 23:05 | modify | 2486 | 0.06 | 164.221 | 165.701 | 158.202 | ||
| 10236 | 2022.11.14 10:00 | close | 2486 | 0.06 | 164.476 | 165.701 | 158.202 | -12.25 | 22601.19 |
| 10237 | 2022.11.14 21:15 | buy | 2487 | 0.06 | 164.937 | 0.000 | 0.000 | ||
| 10238 | 2022.11.14 21:15 | modify | 2487 | 0.06 | 164.937 | 163.491 | 170.987 | ||
| 10239 | 2022.11.17 05:00 | close | 2487 | 0.06 | 165.774 | 163.491 | 170.987 | 39.79 | 22640.98 |
| 10240 | 2022.11.17 18:55 | sell | 2488 | 0.06 | 165.735 | 0.000 | 0.000 | ||
| 10241 | 2022.11.17 18:55 | modify | 2488 | 0.06 | 165.735 | 167.180 | 159.709 | ||
| 10242 | 2022.11.18 03:00 | close | 2488 | 0.06 | 166.833 | 167.180 | 159.709 | -50.74 | 22590.25 |
| 10243 | 2022.11.18 08:10 | buy | 2489 | 0.06 | 166.422 | 0.000 | 0.000 | ||
| 10244 | 2022.11.18 08:10 | modify | 2489 | 0.06 | 166.422 | 164.953 | 172.471 | ||
| 10245 | 2022.11.21 04:00 | close | 2489 | 0.06 | 166.342 | 164.953 | 172.471 | -3.35 | 22586.90 |
| 10246 | 2022.11.22 09:00 | buy | 2490 | 0.06 | 168.006 | 0.000 | 0.000 | ||
| 10247 | 2022.11.22 09:00 | modify | 2490 | 0.06 | 168.006 | 166.538 | 173.996 | ||
| 10248 | 2022.11.22 17:00 | close | 2490 | 0.06 | 167.805 | 166.538 | 173.996 | -9.18 | 22577.72 |
| 10249 | 2022.11.22 19:00 | sell | 2491 | 0.06 | 167.828 | 0.000 | 0.000 | ||
| 10250 | 2022.11.22 19:00 | modify | 2491 | 0.06 | 167.828 | 169.238 | 161.766 | ||
| 10251 | 2022.11.23 16:00 | close | 2491 | 0.06 | 168.870 | 169.238 | 161.766 | -48.19 | 22529.53 |
| 10252 | 2022.11.24 10:00 | sell | 2492 | 0.06 | 167.905 | 0.000 | 0.000 | ||
| 10253 | 2022.11.24 10:00 | modify | 2492 | 0.06 | 167.905 | 169.325 | 161.684 | ||
| 10254 | 2022.11.25 06:05 | buy | 2493 | 0.06 | 167.910 | 0.000 | 0.000 | ||
| 10255 | 2022.11.25 06:05 | modify | 2493 | 0.06 | 167.910 | 166.475 | 173.930 | ||
| 10256 | 2022.11.25 12:00 | close | 2492 | 0.06 | 168.403 | 169.325 | 161.684 | -23.34 | 22506.20 |
| 10257 | 2022.11.28 04:00 | close | 2493 | 0.06 | 166.944 | 166.475 | 173.930 | -43.81 | 22462.39 |
| 10258 | 2022.11.28 13:15 | sell | 2494 | 0.06 | 166.694 | 0.000 | 0.000 | ||
| 10259 | 2022.11.28 13:15 | modify | 2494 | 0.06 | 166.694 | 168.138 | 160.639 | ||
| 10260 | 2022.11.29 21:00 | close | 2494 | 0.06 | 165.748 | 168.138 | 160.639 | 42.60 | 22504.99 |
| 10261 | 2022.12.06 00:05 | buy | 2495 | 0.06 | 166.427 | 0.000 | 0.000 | ||
| 10262 | 2022.12.06 00:05 | modify | 2495 | 0.06 | 166.427 | 165.024 | 172.424 | ||
| 10263 | 2022.12.06 17:00 | close | 2495 | 0.06 | 166.317 | 165.024 | 172.424 | -5.02 | 22499.97 |
| 10264 | 2022.12.08 02:15 | sell | 2496 | 0.06 | 166.637 | 0.000 | 0.000 | ||
| 10265 | 2022.12.08 02:15 | modify | 2496 | 0.06 | 166.637 | 168.045 | 160.580 | ||
| 10266 | 2022.12.08 22:00 | close | 2496 | 0.06 | 167.338 | 168.045 | 160.580 | -32.02 | 22467.95 |
| 10267 | 2022.12.09 13:05 | sell | 2497 | 0.06 | 166.860 | 0.000 | 0.000 | ||
| 10268 | 2022.12.09 13:05 | modify | 2497 | 0.06 | 166.860 | 168.259 | 160.727 | ||
| 10269 | 2022.12.09 18:00 | close | 2497 | 0.06 | 167.958 | 168.259 | 160.727 | -50.14 | 22417.81 |
| 10270 | 2022.12.09 23:45 | buy | 2498 | 0.06 | 167.440 | 0.000 | 0.000 | ||
| 10271 | 2022.12.09 23:45 | modify | 2498 | 0.06 | 167.440 | 166.000 | 173.499 | ||
| 10272 | 2022.12.13 16:00 | close | 2498 | 0.06 | 167.737 | 166.000 | 173.499 | 14.19 | 22432.01 |
| 10273 | 2022.12.13 22:40 | sell | 2499 | 0.06 | 167.694 | 0.000 | 0.000 | ||
| 10274 | 2022.12.13 22:40 | modify | 2499 | 0.06 | 167.694 | 169.113 | 161.637 | ||
| 10275 | 2022.12.15 00:04 | close | 2499 | 0.06 | 168.281 | 169.113 | 161.637 | -29.19 | 22402.81 |
| 10276 | 2022.12.15 05:45 | buy | 2500 | 0.06 | 167.895 | 0.000 | 0.000 | ||
| 10277 | 2022.12.15 05:45 | modify | 2500 | 0.06 | 167.895 | 166.446 | 173.889 | ||
| 10278 | 2022.12.16 04:00 | close | 2500 | 0.06 | 167.574 | 166.446 | 173.889 | -14.36 | 22388.45 |
| 10279 | 2022.12.16 16:10 | sell | 2501 | 0.06 | 167.035 | 0.000 | 0.000 | ||
| 10280 | 2022.12.16 16:10 | modify | 2501 | 0.06 | 167.035 | 168.550 | 161.030 | ||
| 10281 | 2022.12.19 17:00 | close | 2501 | 0.06 | 166.368 | 168.550 | 161.030 | 29.86 | 22418.32 |
| 10282 | 2022.12.19 23:50 | buy | 2502 | 0.06 | 166.348 | 0.000 | 0.000 | ||
| 10283 | 2022.12.19 23:50 | modify | 2502 | 0.06 | 166.348 | 164.912 | 172.331 | ||
| 10284 | 2022.12.20 05:03 | s/l | 2502 | 0.06 | 164.860 | 164.912 | 172.331 | -67.66 | 22350.66 |
| 10285 | 2022.12.21 18:50 | sell | 2503 | 0.06 | 159.984 | 0.000 | 0.000 | ||
| 10286 | 2022.12.21 18:50 | modify | 2503 | 0.06 | 159.984 | 161.411 | 153.879 | ||
| 10287 | 2022.12.23 21:00 | close | 2503 | 0.06 | 159.853 | 161.411 | 153.879 | 3.60 | 22354.26 |
| 10288 | 2022.12.27 11:25 | buy | 2504 | 0.06 | 160.606 | 0.000 | 0.000 | ||
| 10289 | 2022.12.27 11:25 | modify | 2504 | 0.06 | 160.606 | 159.166 | 166.696 | ||
| 10290 | 2022.12.27 18:00 | close | 2504 | 0.06 | 160.277 | 159.166 | 166.696 | -15.03 | 22339.23 |
| 10291 | 2022.12.27 20:50 | sell | 2505 | 0.06 | 160.473 | 0.000 | 0.000 | ||
| 10292 | 2022.12.27 20:50 | modify | 2505 | 0.06 | 160.473 | 161.874 | 154.420 | ||
| 10293 | 2022.12.28 06:00 | close | 2505 | 0.06 | 161.191 | 161.874 | 154.420 | -33.39 | 22305.84 |
| 10294 | 2022.12.28 11:00 | buy | 2506 | 0.06 | 161.199 | 0.000 | 0.000 | ||
| 10295 | 2022.12.28 11:00 | modify | 2506 | 0.06 | 161.199 | 159.749 | 167.417 | ||
| 10296 | 2022.12.29 05:00 | close | 2506 | 0.06 | 160.960 | 159.749 | 167.417 | -9.97 | 22295.87 |
| 10297 | 2022.12.29 23:00 | sell | 2507 | 0.06 | 160.507 | 0.000 | 0.000 | ||
| 10298 | 2022.12.29 23:00 | modify | 2507 | 0.06 | 160.507 | 161.915 | 154.407 | ||
| 10299 | 2022.12.30 20:25 | modify | 2507 | 0.06 | 160.507 | 159.872 | 154.407 | ||
| 10300 | 2022.12.30 20:30 | modify | 2507 | 0.06 | 160.507 | 159.720 | 154.407 | ||
| 10301 | 2022.12.30 20:35 | modify | 2507 | 0.06 | 160.507 | 159.718 | 154.407 | ||
| 10302 | 2022.12.30 20:50 | modify | 2507 | 0.06 | 160.507 | 159.717 | 154.407 | ||
| 10303 | 2022.12.30 20:55 | modify | 2507 | 0.06 | 160.507 | 159.668 | 154.407 | ||
| 10304 | 2022.12.30 21:00 | modify | 2507 | 0.06 | 160.507 | 159.646 | 154.407 | ||
| 10305 | 2022.12.30 21:05 | modify | 2507 | 0.06 | 160.507 | 159.637 | 154.407 | ||
| 10306 | 2022.12.30 21:10 | modify | 2507 | 0.06 | 160.507 | 159.612 | 154.407 | ||
| 10307 | 2023.01.02 07:10 | modify | 2507 | 0.06 | 160.507 | 159.597 | 154.407 | ||
| 10308 | 2023.01.02 08:45 | modify | 2507 | 0.06 | 160.507 | 159.583 | 154.407 | ||
| 10309 | 2023.01.02 10:55 | modify | 2507 | 0.06 | 160.507 | 159.490 | 154.407 | ||
| 10310 | 2023.01.02 11:00 | modify | 2507 | 0.06 | 160.507 | 159.433 | 154.407 | ||
| 10311 | 2023.01.02 11:45 | modify | 2507 | 0.06 | 160.507 | 159.416 | 154.407 | ||
| 10312 | 2023.01.02 11:50 | modify | 2507 | 0.06 | 160.507 | 159.380 | 154.407 | ||
| 10313 | 2023.01.02 11:55 | modify | 2507 | 0.06 | 160.507 | 159.354 | 154.407 | ||
| 10314 | 2023.01.02 12:00 | modify | 2507 | 0.06 | 160.507 | 159.345 | 154.407 | ||
| 10315 | 2023.01.02 12:10 | modify | 2507 | 0.06 | 160.507 | 159.311 | 154.407 | ||
| 10316 | 2023.01.02 12:15 | modify | 2507 | 0.06 | 160.507 | 159.278 | 154.407 | ||
| 10317 | 2023.01.02 14:05 | modify | 2507 | 0.06 | 160.507 | 159.247 | 154.407 | ||
| 10318 | 2023.01.02 15:10 | modify | 2507 | 0.06 | 160.507 | 159.210 | 154.407 | ||
| 10319 | 2023.01.02 15:20 | modify | 2507 | 0.06 | 160.507 | 159.177 | 154.407 | ||
| 10320 | 2023.01.02 15:30 | modify | 2507 | 0.06 | 160.507 | 159.169 | 154.407 | ||
| 10321 | 2023.01.02 15:35 | modify | 2507 | 0.06 | 160.507 | 159.166 | 154.407 | ||
| 10322 | 2023.01.02 15:45 | modify | 2507 | 0.06 | 160.507 | 159.137 | 154.407 | ||
| 10323 | 2023.01.02 18:10 | modify | 2507 | 0.06 | 160.507 | 159.113 | 154.407 | ||
| 10324 | 2023.01.02 22:00 | close | 2507 | 0.06 | 157.482 | 159.113 | 154.407 | 136.95 | 22432.81 |
| 10325 | 2023.01.03 23:20 | buy | 2508 | 0.06 | 156.715 | 0.000 | 0.000 | ||
| 10326 | 2023.01.03 23:20 | modify | 2508 | 0.06 | 156.715 | 155.281 | 162.730 | ||
| 10327 | 2023.01.04 18:35 | modify | 2508 | 0.06 | 156.715 | 157.337 | 162.730 | ||
| 10328 | 2023.01.04 18:40 | modify | 2508 | 0.06 | 156.715 | 157.457 | 162.730 | ||
| 10329 | 2023.01.04 19:00 | modify | 2508 | 0.06 | 156.715 | 157.491 | 162.730 | ||
| 10330 | 2023.01.04 19:05 | modify | 2508 | 0.06 | 156.715 | 157.532 | 162.730 | ||
| 10331 | 2023.01.04 19:10 | modify | 2508 | 0.06 | 156.715 | 157.617 | 162.730 | ||
| 10332 | 2023.01.04 19:15 | modify | 2508 | 0.06 | 156.715 | 157.681 | 162.730 | ||
| 10333 | 2023.01.04 19:20 | modify | 2508 | 0.06 | 156.715 | 157.825 | 162.730 | ||
| 10334 | 2023.01.04 19:25 | modify | 2508 | 0.06 | 156.715 | 157.869 | 162.730 | ||
| 10335 | 2023.01.04 19:30 | modify | 2508 | 0.06 | 156.715 | 157.929 | 162.730 | ||
| 10336 | 2023.01.04 19:35 | modify | 2508 | 0.06 | 156.715 | 158.061 | 162.730 | ||
| 10337 | 2023.01.04 19:45 | modify | 2508 | 0.06 | 156.715 | 158.123 | 162.730 | ||
| 10338 | 2023.01.04 19:50 | modify | 2508 | 0.06 | 156.715 | 158.182 | 162.730 | ||
| 10339 | 2023.01.04 19:55 | modify | 2508 | 0.06 | 156.715 | 158.352 | 162.730 | ||
| 10340 | 2023.01.05 20:00 | close | 2508 | 0.06 | 158.658 | 158.352 | 162.730 | 89.99 | 22522.80 |
| 10341 | 2023.01.06 00:55 | sell | 2509 | 0.06 | 158.852 | 0.000 | 0.000 | ||
| 10342 | 2023.01.06 00:55 | modify | 2509 | 0.06 | 158.852 | 160.255 | 152.846 | ||
| 10343 | 2023.01.09 07:53 | s/l | 2509 | 0.06 | 160.255 | 160.255 | 152.846 | -64.68 | 22458.13 |
| 10344 | 2023.01.11 20:25 | sell | 2510 | 0.06 | 160.747 | 0.000 | 0.000 | ||
| 10345 | 2023.01.11 20:25 | modify | 2510 | 0.06 | 160.747 | 162.260 | 154.725 | ||
| 10346 | 2023.01.12 15:30 | modify | 2510 | 0.06 | 160.747 | 160.114 | 154.725 | ||
| 10347 | 2023.01.12 15:35 | modify | 2510 | 0.06 | 160.747 | 159.997 | 154.725 | ||
| 10348 | 2023.01.12 16:55 | modify | 2510 | 0.06 | 160.747 | 159.870 | 154.725 | ||
| 10349 | 2023.01.12 17:10 | modify | 2510 | 0.06 | 160.747 | 159.686 | 154.725 | ||
| 10350 | 2023.01.12 17:55 | modify | 2510 | 0.06 | 160.747 | 159.499 | 154.725 | ||
| 10351 | 2023.01.13 00:05 | modify | 2510 | 0.06 | 160.747 | 159.465 | 154.725 | ||
| 10352 | 2023.01.13 00:10 | modify | 2510 | 0.06 | 160.747 | 159.436 | 154.725 | ||
| 10353 | 2023.01.13 00:17 | modify | 2510 | 0.06 | 160.747 | 159.429 | 154.725 | ||
| 10354 | 2023.01.13 01:45 | modify | 2510 | 0.06 | 160.747 | 159.426 | 154.725 | ||
| 10355 | 2023.01.13 02:25 | modify | 2510 | 0.06 | 160.747 | 159.246 | 154.725 | ||
| 10356 | 2023.01.13 02:35 | modify | 2510 | 0.06 | 160.747 | 159.238 | 154.725 | ||
| 10357 | 2023.01.13 03:25 | modify | 2510 | 0.06 | 160.747 | 159.207 | 154.725 | ||
| 10358 | 2023.01.13 03:30 | modify | 2510 | 0.06 | 160.747 | 159.108 | 154.725 | ||
| 10359 | 2023.01.13 06:25 | modify | 2510 | 0.06 | 160.747 | 159.030 | 154.725 | ||
| 10360 | 2023.01.13 08:25 | modify | 2510 | 0.06 | 160.747 | 158.977 | 154.725 | ||
| 10361 | 2023.01.13 08:35 | modify | 2510 | 0.06 | 160.747 | 158.876 | 154.725 | ||
| 10362 | 2023.01.13 08:40 | close | 2510 | 0.06 | 157.097 | 158.876 | 154.725 | 164.30 | 22622.42 |