Strategy Tester Report
Leaves_GBPJPY_M5_EB
FXDDTrading-MT4 Demo Server (Build 1370)
| 通貨ペア | GBPJPY (Great Britain Pound vs. Japanese Yen) | ||||
| 期間 | 5分足(M5) 2005.04.01 02:00 - 2023.01.13 23:55 (2005.04.01 - 2023.01.15) | ||||
| モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
| パラメーター | MagicNumber=47036322; Lots=0.06; MaxSpread=6; Maxposition=1; | ||||
| テストバー数 | 1332456 | モデルティック数 | 428580694 | モデリング品質 | 99.90% |
| 不整合チャートエラー | 0 | ||||
| 初期証拠金 | 10000.00 | スプレッド | 30 | ||
| 純益 | 12622.42 | 総利益 | 56784.34 | 総損失 | -44161.92 |
| プロフィットファクタ | 1.29 | 期待利得 | 5.03 | ||
| 絶対ドローダウン | 368.14 | 最大ドローダウン | 834.58 (4.20%) | 相対ドローダウン | 5.02% (678.30) |
| 総取引数 | 2510 | 売りポジション(勝率%） | 1219 (41.59%) | 買いポジション(勝率%） | 1291 (44.07%) |
| 勝率(%) | 1076 (42.87%) | 負率 (%) | 1434 (57.13%) | ||
| 最大 | 勝トレード | 292.86 | 敗トレード | -92.50 | |
| 平均 | 勝トレード | 52.77 | 敗トレード | -30.80 | |
| 最大 | 連勝(金額) | 10 (896.26) | 連敗(金額) | 13 (-299.04) | |
| 最大 | 連勝(トレード数) | 896.26 (10) | 連敗(トレード数) | -594.24 (10) | |
| 平均 | 連勝 | 2 | 連敗 | 2 | |
| # | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
| 1 | 2005.04.01 03:15 | buy | 1 | 0.06 | 202.579 | 0.000 | 0.000 | ||
| 2 | 2005.04.01 03:15 | modify | 1 | 0.06 | 202.579 | 201.093 | 208.598 | ||
| 3 | 2005.04.01 19:00 | close | 1 | 0.06 | 202.107 | 201.093 | 208.598 | -21.56 | 9978.44 |
| 4 | 2005.04.01 23:55 | sell | 2 | 0.06 | 202.358 | 0.000 | 0.000 | ||
| 5 | 2005.04.01 23:55 | modify | 2 | 0.06 | 202.358 | 203.815 | 196.259 | ||
| 6 | 2005.04.04 21:00 | close | 2 | 0.06 | 203.035 | 203.815 | 196.259 | -31.51 | 9946.93 |
| 7 | 2005.04.07 01:20 | buy | 3 | 0.06 | 204.276 | 0.000 | 0.000 | ||
| 8 | 2005.04.07 01:20 | modify | 3 | 0.06 | 204.276 | 202.772 | 210.279 | ||
| 9 | 2005.04.07 12:00 | close | 3 | 0.06 | 203.408 | 202.772 | 210.279 | -39.65 | 9907.28 |
| 10 | 2005.04.08 07:00 | sell | 4 | 0.06 | 203.040 | 0.000 | 0.000 | ||
| 11 | 2005.04.08 07:00 | modify | 4 | 0.06 | 203.040 | 204.432 | 196.936 | ||
| 12 | 2005.04.08 20:00 | close | 4 | 0.06 | 203.995 | 204.432 | 196.936 | -43.61 | 9863.67 |
| 13 | 2005.04.11 18:10 | sell | 5 | 0.06 | 203.800 | 0.000 | 0.000 | ||
| 14 | 2005.04.11 18:10 | modify | 5 | 0.06 | 203.800 | 205.250 | 197.729 | ||
| 15 | 2005.04.12 17:00 | close | 5 | 0.06 | 204.336 | 205.250 | 197.729 | -25.08 | 9838.60 |
| 16 | 2005.04.14 02:05 | buy | 6 | 0.06 | 203.277 | 0.000 | 0.000 | ||
| 17 | 2005.04.14 02:05 | modify | 6 | 0.06 | 203.277 | 201.802 | 209.299 | ||
| 18 | 2005.04.19 11:00 | close | 6 | 0.06 | 204.353 | 201.802 | 209.299 | 50.09 | 9888.68 |
| 19 | 2005.04.20 09:15 | buy | 7 | 0.06 | 204.937 | 0.000 | 0.000 | ||
| 20 | 2005.04.20 09:15 | modify | 7 | 0.06 | 204.937 | 203.520 | 211.020 | ||
| 21 | 2005.04.21 15:30 | sell | 8 | 0.06 | 204.892 | 0.000 | 0.000 | ||
| 22 | 2005.04.21 15:30 | modify | 8 | 0.06 | 204.892 | 206.414 | 198.868 | ||
| 23 | 2005.04.22 07:46 | s/l | 7 | 0.06 | 203.519 | 203.520 | 211.020 | -63.52 | 9825.16 |
| 24 | 2005.04.22 19:05 | modify | 8 | 0.06 | 204.892 | 204.249 | 198.868 | ||
| 25 | 2005.04.22 21:30 | modify | 8 | 0.06 | 204.892 | 204.234 | 198.868 | ||
| 26 | 2005.04.25 00:05 | modify | 8 | 0.06 | 204.892 | 203.440 | 198.868 | ||
| 27 | 2005.04.25 00:10 | modify | 8 | 0.06 | 204.892 | 203.420 | 198.868 | ||
| 28 | 2005.04.25 23:00 | close | 8 | 0.06 | 201.828 | 203.420 | 198.868 | 138.74 | 9963.90 |
| 29 | 2005.04.26 19:45 | sell | 9 | 0.06 | 201.864 | 0.000 | 0.000 | ||
| 30 | 2005.04.26 19:45 | modify | 9 | 0.06 | 201.864 | 203.287 | 195.823 | ||
| 31 | 2005.04.28 03:00 | close | 9 | 0.06 | 202.017 | 203.287 | 195.823 | -9.36 | 9954.54 |
| 32 | 2005.05.02 02:15 | sell | 10 | 0.06 | 200.346 | 0.000 | 0.000 | ||
| 33 | 2005.05.02 02:15 | modify | 10 | 0.06 | 200.346 | 201.800 | 194.320 | ||
| 34 | 2005.05.02 12:10 | buy | 11 | 0.06 | 200.441 | 0.000 | 0.000 | ||
| 35 | 2005.05.02 12:10 | modify | 11 | 0.06 | 200.441 | 198.971 | 206.447 | ||
| 36 | 2005.05.02 17:10 | s/l | 11 | 0.06 | 198.960 | 198.971 | 206.447 | -67.64 | 9886.90 |
| 37 | 2005.05.03 10:50 | buy | 12 | 0.06 | 199.119 | 0.000 | 0.000 | ||
| 38 | 2005.05.03 10:50 | modify | 12 | 0.06 | 199.119 | 197.636 | 205.174 | ||
| 39 | 2005.05.03 13:00 | close | 10 | 0.06 | 199.032 | 201.800 | 194.320 | 59.40 | 9946.30 |
| 40 | 2005.05.06 16:00 | close | 12 | 0.06 | 198.355 | 197.636 | 205.174 | -33.33 | 9912.97 |
| 41 | 2005.05.06 23:40 | sell | 13 | 0.06 | 198.510 | 0.000 | 0.000 | ||
| 42 | 2005.05.06 23:40 | modify | 13 | 0.06 | 198.510 | 199.941 | 192.463 | ||
| 43 | 2005.05.09 15:00 | close | 13 | 0.06 | 198.837 | 199.941 | 192.463 | -15.53 | 9897.44 |
| 44 | 2005.05.10 22:20 | sell | 14 | 0.06 | 198.663 | 0.000 | 0.000 | ||
| 45 | 2005.05.10 22:20 | modify | 14 | 0.06 | 198.663 | 200.058 | 192.545 | ||
| 46 | 2005.05.11 11:00 | close | 14 | 0.06 | 199.159 | 200.058 | 192.545 | -23.25 | 9874.20 |
| 47 | 2005.05.12 03:30 | sell | 15 | 0.06 | 198.048 | 0.000 | 0.000 | ||
| 48 | 2005.05.12 03:30 | modify | 15 | 0.06 | 198.048 | 199.572 | 192.024 | ||
| 49 | 2005.05.12 14:00 | close | 15 | 0.06 | 198.515 | 199.572 | 192.024 | -21.33 | 9852.87 |
| 50 | 2005.05.13 22:30 | sell | 16 | 0.06 | 198.606 | 0.000 | 0.000 | ||
| 51 | 2005.05.13 22:30 | modify | 16 | 0.06 | 198.606 | 200.022 | 192.491 | ||
| 52 | 2005.05.16 22:45 | modify | 16 | 0.06 | 198.606 | 197.954 | 192.491 | ||
| 53 | 2005.05.16 23:05 | modify | 16 | 0.06 | 198.606 | 197.947 | 192.491 | ||
| 54 | 2005.05.16 23:50 | modify | 16 | 0.06 | 198.606 | 197.930 | 192.491 | ||
| 55 | 2005.05.16 23:55 | modify | 16 | 0.06 | 198.606 | 197.869 | 192.491 | ||
| 56 | 2005.05.17 02:55 | modify | 16 | 0.06 | 198.606 | 197.660 | 192.491 | ||
| 57 | 2005.05.17 03:00 | modify | 16 | 0.06 | 198.606 | 197.492 | 192.491 | ||
| 58 | 2005.05.17 03:10 | modify | 16 | 0.06 | 198.606 | 197.475 | 192.491 | ||
| 59 | 2005.05.17 03:15 | modify | 16 | 0.06 | 198.606 | 197.382 | 192.491 | ||
| 60 | 2005.05.17 03:20 | modify | 16 | 0.06 | 198.606 | 197.368 | 192.491 | ||
| 61 | 2005.05.17 03:25 | modify | 16 | 0.06 | 198.606 | 197.305 | 192.491 | ||
| 62 | 2005.05.17 12:49 | s/l | 16 | 0.06 | 197.311 | 197.305 | 192.491 | 57.95 | 9910.82 |
| 63 | 2005.05.17 18:50 | buy | 17 | 0.06 | 197.115 | 0.000 | 0.000 | ||
| 64 | 2005.05.17 18:50 | modify | 17 | 0.06 | 197.115 | 195.650 | 203.154 | ||
| 65 | 2005.05.20 21:00 | close | 17 | 0.06 | 197.328 | 195.650 | 203.154 | 11.29 | 9922.11 |
| 66 | 2005.05.20 22:45 | sell | 18 | 0.06 | 197.457 | 0.000 | 0.000 | ||
| 67 | 2005.05.20 22:45 | modify | 18 | 0.06 | 197.457 | 198.874 | 191.429 | ||
| 68 | 2005.05.25 14:00 | close | 18 | 0.06 | 196.842 | 198.874 | 191.429 | 26.29 | 9948.40 |
| 69 | 2005.05.27 21:25 | buy | 19 | 0.06 | 196.806 | 0.000 | 0.000 | ||
| 70 | 2005.05.27 21:25 | modify | 19 | 0.06 | 196.806 | 195.311 | 202.826 | ||
| 71 | 2005.05.31 05:00 | close | 19 | 0.06 | 196.365 | 195.311 | 202.826 | -19.52 | 9928.88 |
| 72 | 2005.05.31 20:40 | buy | 20 | 0.06 | 196.724 | 0.000 | 0.000 | ||
| 73 | 2005.05.31 20:40 | modify | 20 | 0.06 | 196.724 | 195.222 | 202.738 | ||
| 74 | 2005.06.01 19:00 | close | 20 | 0.06 | 196.376 | 195.222 | 202.738 | -15.59 | 9913.29 |
| 75 | 2005.06.03 14:15 | sell | 21 | 0.06 | 196.175 | 0.000 | 0.000 | ||
| 76 | 2005.06.03 14:15 | modify | 21 | 0.06 | 196.175 | 197.571 | 190.000 | ||
| 77 | 2005.06.07 01:00 | close | 21 | 0.06 | 194.933 | 197.571 | 190.000 | 55.53 | 9968.82 |
| 78 | 2005.06.07 15:30 | buy | 22 | 0.06 | 195.165 | 0.000 | 0.000 | ||
| 79 | 2005.06.07 15:30 | modify | 22 | 0.06 | 195.165 | 193.736 | 201.270 | ||
| 80 | 2005.06.09 01:00 | close | 22 | 0.06 | 195.508 | 193.736 | 201.270 | 16.92 | 9985.74 |
| 81 | 2005.06.14 21:20 | sell | 23 | 0.06 | 197.591 | 0.000 | 0.000 | ||
| 82 | 2005.06.14 21:20 | modify | 23 | 0.06 | 197.591 | 199.023 | 191.525 | ||
| 83 | 2005.06.15 18:00 | close | 23 | 0.06 | 198.902 | 199.023 | 191.525 | -60.47 | 9925.27 |
| 84 | 2005.06.16 02:15 | buy | 24 | 0.06 | 198.968 | 0.000 | 0.000 | ||
| 85 | 2005.06.16 02:15 | modify | 24 | 0.06 | 198.968 | 197.517 | 205.015 | ||
| 86 | 2005.06.16 08:55 | sell | 25 | 0.06 | 198.833 | 0.000 | 0.000 | ||
| 87 | 2005.06.16 08:55 | modify | 25 | 0.06 | 198.833 | 200.287 | 192.733 | ||
| 88 | 2005.06.16 17:00 | close | 24 | 0.06 | 198.433 | 197.517 | 205.015 | -24.43 | 9900.84 |
| 89 | 2005.06.17 18:15 | buy | 26 | 0.06 | 198.645 | 0.000 | 0.000 | ||
| 90 | 2005.06.17 18:15 | modify | 26 | 0.06 | 198.645 | 197.117 | 204.675 | ||
| 91 | 2005.06.20 17:00 | close | 25 | 0.06 | 199.015 | 200.287 | 192.733 | -9.50 | 9891.34 |
| 92 | 2005.06.21 13:00 | close | 26 | 0.06 | 198.763 | 197.117 | 204.675 | 6.01 | 9897.36 |
| 93 | 2005.06.22 00:45 | sell | 27 | 0.06 | 198.000 | 0.000 | 0.000 | ||
| 94 | 2005.06.22 00:45 | modify | 27 | 0.06 | 198.000 | 199.412 | 191.910 | ||
| 95 | 2005.06.22 08:25 | buy | 28 | 0.06 | 198.330 | 0.000 | 0.000 | ||
| 96 | 2005.06.22 08:25 | modify | 28 | 0.06 | 198.330 | 196.856 | 204.338 | ||
| 97 | 2005.06.22 22:00 | close | 27 | 0.06 | 198.192 | 199.412 | 191.910 | -8.77 | 9888.59 |
| 98 | 2005.06.23 12:00 | close | 28 | 0.06 | 197.871 | 196.856 | 204.338 | -20.02 | 9868.56 |
| 99 | 2005.06.24 22:55 | buy | 29 | 0.06 | 198.897 | 0.000 | 0.000 | ||
| 100 | 2005.06.24 22:55 | modify | 29 | 0.06 | 198.897 | 197.410 | 204.944 | ||
| 101 | 2005.06.28 05:00 | close | 29 | 0.06 | 199.936 | 197.410 | 204.944 | 48.08 | 9916.65 |
| 102 | 2005.06.29 00:55 | sell | 30 | 0.06 | 199.592 | 0.000 | 0.000 | ||
| 103 | 2005.06.29 00:55 | modify | 30 | 0.06 | 199.592 | 201.017 | 193.517 | ||
| 104 | 2005.07.01 10:45 | modify | 30 | 0.06 | 199.592 | 198.902 | 193.517 | ||
| 105 | 2005.07.01 10:55 | modify | 30 | 0.06 | 199.592 | 198.900 | 193.517 | ||
| 106 | 2005.07.01 11:15 | modify | 30 | 0.06 | 199.592 | 198.793 | 193.517 | ||
| 107 | 2005.07.04 00:55 | modify | 30 | 0.06 | 199.592 | 198.668 | 193.517 | ||
| 108 | 2005.07.04 01:00 | modify | 30 | 0.06 | 199.592 | 198.430 | 193.517 | ||
| 109 | 2005.07.04 01:05 | modify | 30 | 0.06 | 199.592 | 198.362 | 193.517 | ||
| 110 | 2005.07.04 01:10 | modify | 30 | 0.06 | 199.592 | 198.232 | 193.517 | ||
| 111 | 2005.07.04 05:55 | modify | 30 | 0.06 | 199.592 | 198.169 | 193.517 | ||
| 112 | 2005.07.04 06:00 | modify | 30 | 0.06 | 199.592 | 197.954 | 193.517 | ||
| 113 | 2005.07.04 06:10 | modify | 30 | 0.06 | 199.592 | 197.937 | 193.517 | ||
| 114 | 2005.07.04 12:40 | modify | 30 | 0.06 | 199.592 | 197.878 | 193.517 | ||
| 115 | 2005.07.04 12:50 | modify | 30 | 0.06 | 199.592 | 197.852 | 193.517 | ||
| 116 | 2005.07.04 12:55 | modify | 30 | 0.06 | 199.592 | 197.801 | 193.517 | ||
| 117 | 2005.07.04 13:00 | modify | 30 | 0.06 | 199.592 | 197.762 | 193.517 | ||
| 118 | 2005.07.04 13:05 | modify | 30 | 0.06 | 199.592 | 197.708 | 193.517 | ||
| 119 | 2005.07.04 13:45 | close | 30 | 0.06 | 195.983 | 197.708 | 193.517 | 161.83 | 10078.48 |
| 120 | 2005.07.05 08:45 | buy | 31 | 0.06 | 196.482 | 0.000 | 0.000 | ||
| 121 | 2005.07.05 08:45 | modify | 31 | 0.06 | 196.482 | 195.024 | 202.694 | ||
| 122 | 2005.07.06 08:30 | close | 31 | 0.06 | 196.099 | 195.024 | 202.694 | -17.19 | 10061.29 |
| 123 | 2005.07.07 03:40 | buy | 32 | 0.06 | 196.705 | 0.000 | 0.000 | ||
| 124 | 2005.07.07 03:40 | modify | 32 | 0.06 | 196.705 | 195.189 | 202.740 | ||
| 125 | 2005.07.07 12:19 | s/l | 32 | 0.06 | 195.045 | 195.189 | 202.740 | -75.82 | 9985.47 |
| 126 | 2005.07.07 19:10 | sell | 33 | 0.06 | 195.129 | 0.000 | 0.000 | ||
| 127 | 2005.07.07 19:10 | modify | 33 | 0.06 | 195.129 | 196.562 | 189.063 | ||
| 128 | 2005.07.11 03:00 | close | 33 | 0.06 | 194.979 | 196.562 | 189.063 | 5.66 | 9991.13 |
| 129 | 2005.07.12 00:50 | buy | 34 | 0.06 | 196.408 | 0.000 | 0.000 | ||
| 130 | 2005.07.12 00:50 | modify | 34 | 0.06 | 196.408 | 194.909 | 202.389 | ||
| 131 | 2005.07.13 11:00 | close | 34 | 0.06 | 196.838 | 194.909 | 202.389 | 19.95 | 10011.08 |
| 132 | 2005.07.14 05:05 | buy | 35 | 0.06 | 197.126 | 0.000 | 0.000 | ||
| 133 | 2005.07.14 05:05 | modify | 35 | 0.06 | 197.126 | 195.629 | 203.132 | ||
| 134 | 2005.07.14 14:25 | sell | 36 | 0.06 | 197.068 | 0.000 | 0.000 | ||
| 135 | 2005.07.14 14:25 | modify | 36 | 0.06 | 197.068 | 198.508 | 190.991 | ||
| 136 | 2005.07.18 06:30 | close | 35 | 0.06 | 196.806 | 195.629 | 203.132 | -14.00 | 9997.08 |
| 137 | 2005.07.19 13:00 | close | 36 | 0.06 | 196.412 | 198.508 | 190.991 | 28.17 | 10025.25 |
| 138 | 2005.07.19 21:50 | buy | 37 | 0.06 | 196.180 | 0.000 | 0.000 | ||
| 139 | 2005.07.19 21:50 | modify | 37 | 0.06 | 196.180 | 194.704 | 202.287 | ||
| 140 | 2005.07.21 14:25 | s/l | 37 | 0.06 | 194.688 | 194.704 | 202.287 | -66.90 | 9958.35 |
| 141 | 2005.07.22 00:15 | sell | 38 | 0.06 | 193.177 | 0.000 | 0.000 | ||
| 142 | 2005.07.22 00:15 | modify | 38 | 0.06 | 193.177 | 194.700 | 187.083 | ||
| 143 | 2005.07.22 04:18 | s/l | 38 | 0.06 | 194.708 | 194.700 | 187.083 | -69.92 | 9888.43 |
| 144 | 2005.07.22 13:15 | buy | 39 | 0.06 | 194.553 | 0.000 | 0.000 | ||
| 145 | 2005.07.22 13:15 | modify | 39 | 0.06 | 194.553 | 193.048 | 200.567 | ||
| 146 | 2005.07.22 19:00 | close | 39 | 0.06 | 193.372 | 193.048 | 200.567 | -53.94 | 9834.49 |
| 147 | 2005.07.26 00:00 | buy | 40 | 0.06 | 194.635 | 0.000 | 0.000 | ||
| 148 | 2005.07.26 00:00 | modify | 40 | 0.06 | 194.635 | 193.174 | 200.680 | ||
| 149 | 2005.07.27 17:00 | close | 40 | 0.06 | 195.637 | 193.174 | 200.680 | 46.08 | 9880.57 |
| 150 | 2005.08.01 07:05 | buy | 41 | 0.06 | 197.702 | 0.000 | 0.000 | ||
| 151 | 2005.08.01 07:05 | modify | 41 | 0.06 | 197.702 | 196.247 | 203.721 | ||
| 152 | 2005.08.01 08:00 | close | 41 | 0.06 | 197.613 | 196.247 | 203.721 | -4.07 | 9876.50 |
| 153 | 2005.08.01 09:35 | buy | 42 | 0.06 | 197.611 | 0.000 | 0.000 | ||
| 154 | 2005.08.01 09:35 | modify | 42 | 0.06 | 197.611 | 196.095 | 203.609 | ||
| 155 | 2005.08.01 13:00 | sell | 43 | 0.06 | 197.643 | 0.000 | 0.000 | ||
| 156 | 2005.08.01 13:00 | modify | 43 | 0.06 | 197.643 | 199.051 | 191.538 | ||
| 157 | 2005.08.01 18:00 | close | 43 | 0.06 | 198.517 | 199.051 | 191.538 | -39.92 | 9836.58 |
| 158 | 2005.08.02 06:00 | close | 42 | 0.06 | 197.930 | 196.095 | 203.609 | 14.88 | 9851.47 |
| 159 | 2005.08.02 16:40 | sell | 44 | 0.06 | 197.420 | 0.000 | 0.000 | ||
| 160 | 2005.08.02 16:40 | modify | 44 | 0.06 | 197.420 | 198.868 | 191.369 | ||
| 161 | 2005.08.03 14:00 | close | 44 | 0.06 | 198.030 | 198.868 | 191.369 | -28.46 | 9823.01 |
| 162 | 2005.08.03 16:00 | buy | 45 | 0.06 | 197.817 | 0.000 | 0.000 | ||
| 163 | 2005.08.03 16:00 | modify | 45 | 0.06 | 197.817 | 196.302 | 203.796 | ||
| 164 | 2005.08.04 10:00 | close | 45 | 0.06 | 197.090 | 196.302 | 203.796 | -32.26 | 9790.75 |
| 165 | 2005.08.04 18:20 | buy | 46 | 0.06 | 197.914 | 0.000 | 0.000 | ||
| 166 | 2005.08.04 18:20 | modify | 46 | 0.06 | 197.914 | 196.490 | 204.050 | ||
| 167 | 2005.08.09 05:00 | close | 46 | 0.06 | 199.744 | 196.490 | 204.050 | 84.53 | 9875.27 |
| 168 | 2005.08.09 11:00 | sell | 47 | 0.06 | 199.925 | 0.000 | 0.000 | ||
| 169 | 2005.08.09 11:00 | modify | 47 | 0.06 | 199.925 | 201.306 | 193.826 | ||
| 170 | 2005.08.10 00:00 | buy | 48 | 0.06 | 200.057 | 0.000 | 0.000 | ||
| 171 | 2005.08.10 00:00 | modify | 48 | 0.06 | 200.057 | 198.507 | 206.044 | ||
| 172 | 2005.08.10 17:25 | s/l | 48 | 0.06 | 198.506 | 198.507 | 206.044 | -70.85 | 9804.42 |
| 173 | 2005.08.11 15:00 | close | 47 | 0.06 | 198.898 | 201.306 | 193.826 | 44.52 | 9848.94 |
| 174 | 2005.08.11 22:00 | buy | 49 | 0.06 | 198.739 | 0.000 | 0.000 | ||
| 175 | 2005.08.11 22:00 | modify | 49 | 0.06 | 198.739 | 197.272 | 204.874 | ||
| 176 | 2005.08.12 15:50 | sell | 50 | 0.06 | 198.720 | 0.000 | 0.000 | ||
| 177 | 2005.08.12 15:50 | modify | 50 | 0.06 | 198.720 | 200.116 | 192.527 | ||
| 178 | 2005.08.15 14:00 | close | 49 | 0.06 | 198.228 | 197.272 | 204.874 | -22.72 | 9826.22 |
| 179 | 2005.08.16 20:00 | close | 50 | 0.06 | 197.923 | 200.116 | 192.527 | 35.21 | 9861.43 |
| 180 | 2005.08.19 00:10 | sell | 51 | 0.06 | 198.347 | 0.000 | 0.000 | ||
| 181 | 2005.08.19 00:10 | modify | 51 | 0.06 | 198.347 | 199.810 | 192.336 | ||
| 182 | 2005.08.19 21:50 | buy | 52 | 0.06 | 198.372 | 0.000 | 0.000 | ||
| 183 | 2005.08.19 21:50 | modify | 52 | 0.06 | 198.372 | 196.854 | 204.367 | ||
| 184 | 2005.08.22 02:00 | close | 51 | 0.06 | 198.531 | 199.810 | 192.336 | -9.01 | 9852.42 |
| 185 | 2005.08.22 11:00 | close | 52 | 0.06 | 197.566 | 196.854 | 204.367 | -36.50 | 9815.93 |
| 186 | 2005.08.24 11:35 | buy | 53 | 0.06 | 198.259 | 0.000 | 0.000 | ||
| 187 | 2005.08.24 11:35 | modify | 53 | 0.06 | 198.259 | 196.739 | 204.268 | ||
| 188 | 2005.08.25 13:00 | close | 53 | 0.06 | 198.208 | 196.739 | 204.268 | -1.39 | 9814.53 |
| 189 | 2005.08.26 09:05 | buy | 54 | 0.06 | 198.424 | 0.000 | 0.000 | ||
| 190 | 2005.08.26 09:05 | modify | 54 | 0.06 | 198.424 | 196.979 | 204.488 | ||
| 191 | 2005.08.30 00:00 | sell | 55 | 0.06 | 198.664 | 0.000 | 0.000 | ||
| 192 | 2005.08.30 00:00 | modify | 55 | 0.06 | 198.664 | 200.112 | 192.570 | ||
| 193 | 2005.08.30 01:00 | close | 54 | 0.06 | 198.675 | 196.979 | 204.488 | 12.08 | 9826.62 |
| 194 | 2005.08.31 15:00 | close | 55 | 0.06 | 199.207 | 200.112 | 192.570 | -25.40 | 9801.22 |
| 195 | 2005.08.31 21:05 | buy | 56 | 0.06 | 199.472 | 0.000 | 0.000 | ||
| 196 | 2005.08.31 21:05 | modify | 56 | 0.06 | 199.472 | 198.030 | 205.509 | ||
| 197 | 2005.09.02 15:05 | modify | 56 | 0.06 | 199.472 | 200.074 | 205.509 | ||
| 198 | 2005.09.02 15:10 | modify | 56 | 0.06 | 199.472 | 200.173 | 205.509 | ||
| 199 | 2005.09.02 15:20 | modify | 56 | 0.06 | 199.472 | 200.180 | 205.509 | ||
| 200 | 2005.09.02 17:50 | modify | 56 | 0.06 | 199.472 | 200.221 | 205.509 | ||
| 201 | 2005.09.02 18:05 | modify | 56 | 0.06 | 199.472 | 200.275 | 205.509 | ||
| 202 | 2005.09.02 18:10 | modify | 56 | 0.06 | 199.472 | 200.348 | 205.509 | ||
| 203 | 2005.09.02 19:50 | modify | 56 | 0.06 | 199.472 | 200.375 | 205.509 | ||
| 204 | 2005.09.02 19:55 | modify | 56 | 0.06 | 199.472 | 200.453 | 205.509 | ||
| 205 | 2005.09.02 20:00 | modify | 56 | 0.06 | 199.472 | 200.454 | 205.509 | ||
| 206 | 2005.09.02 20:05 | modify | 56 | 0.06 | 199.472 | 200.535 | 205.509 | ||
| 207 | 2005.09.02 20:10 | modify | 56 | 0.06 | 199.472 | 200.577 | 205.509 | ||
| 208 | 2005.09.05 02:00 | close | 56 | 0.06 | 201.853 | 200.577 | 205.509 | 110.31 | 9911.53 |
| 209 | 2005.09.05 20:35 | sell | 57 | 0.06 | 201.299 | 0.000 | 0.000 | ||
| 210 | 2005.09.05 20:35 | modify | 57 | 0.06 | 201.299 | 202.730 | 195.165 | ||
| 211 | 2005.09.06 16:00 | close | 57 | 0.06 | 201.877 | 202.730 | 195.165 | -27.00 | 9884.53 |
| 212 | 2005.09.07 00:15 | buy | 58 | 0.06 | 201.992 | 0.000 | 0.000 | ||
| 213 | 2005.09.07 00:15 | modify | 58 | 0.06 | 201.992 | 200.496 | 207.989 | ||
| 214 | 2005.09.08 02:00 | close | 58 | 0.06 | 202.064 | 200.496 | 207.989 | 4.23 | 9888.76 |
| 215 | 2005.09.12 07:00 | sell | 59 | 0.06 | 201.335 | 0.000 | 0.000 | ||
| 216 | 2005.09.12 07:00 | modify | 59 | 0.06 | 201.335 | 202.757 | 195.094 | ||
| 217 | 2005.09.13 05:00 | close | 59 | 0.06 | 200.900 | 202.757 | 195.094 | 19.27 | 9908.03 |
| 218 | 2005.09.13 18:55 | buy | 60 | 0.06 | 201.844 | 0.000 | 0.000 | ||
| 219 | 2005.09.13 18:55 | modify | 60 | 0.06 | 201.844 | 200.319 | 207.808 | ||
| 220 | 2005.09.14 16:00 | close | 60 | 0.06 | 201.119 | 200.319 | 207.808 | -32.81 | 9875.23 |
| 221 | 2005.09.14 21:10 | sell | 61 | 0.06 | 201.159 | 0.000 | 0.000 | ||
| 222 | 2005.09.14 21:10 | modify | 61 | 0.06 | 201.159 | 202.573 | 195.062 | ||
| 223 | 2005.09.16 09:00 | close | 61 | 0.06 | 200.378 | 202.573 | 195.062 | 33.29 | 9908.51 |
| 224 | 2005.09.19 14:30 | sell | 62 | 0.06 | 200.785 | 0.000 | 0.000 | ||
| 225 | 2005.09.19 14:30 | modify | 62 | 0.06 | 200.785 | 202.252 | 194.746 | ||
| 226 | 2005.09.20 03:50 | buy | 63 | 0.06 | 200.976 | 0.000 | 0.000 | ||
| 227 | 2005.09.20 03:50 | modify | 63 | 0.06 | 200.976 | 199.481 | 206.971 | ||
| 228 | 2005.09.20 20:00 | close | 62 | 0.06 | 201.364 | 202.252 | 194.746 | -27.04 | 9881.48 |
| 229 | 2005.09.21 17:00 | close | 63 | 0.06 | 201.133 | 199.481 | 206.971 | 7.48 | 9888.96 |
| 230 | 2005.09.22 00:05 | sell | 64 | 0.06 | 201.319 | 0.000 | 0.000 | ||
| 231 | 2005.09.22 00:05 | modify | 64 | 0.06 | 201.319 | 202.785 | 195.310 | ||
| 232 | 2005.09.22 05:00 | close | 64 | 0.06 | 201.858 | 202.785 | 195.310 | -24.61 | 9864.35 |
| 233 | 2005.09.23 01:40 | sell | 65 | 0.06 | 199.931 | 0.000 | 0.000 | ||
| 234 | 2005.09.23 01:40 | modify | 65 | 0.06 | 199.931 | 201.346 | 193.876 | ||
| 235 | 2005.09.26 00:00 | close | 65 | 0.06 | 199.704 | 201.346 | 193.876 | 9.76 | 9874.11 |
| 236 | 2005.09.27 01:10 | buy | 66 | 0.06 | 199.474 | 0.000 | 0.000 | ||
| 237 | 2005.09.27 01:10 | modify | 66 | 0.06 | 199.474 | 197.980 | 205.447 | ||
| 238 | 2005.09.28 15:00 | close | 66 | 0.06 | 199.647 | 197.980 | 205.447 | 8.21 | 9882.32 |
| 239 | 2005.09.29 08:10 | sell | 67 | 0.06 | 199.740 | 0.000 | 0.000 | ||
| 240 | 2005.09.29 08:10 | modify | 67 | 0.06 | 199.740 | 201.177 | 193.699 | ||
| 241 | 2005.09.30 13:00 | close | 67 | 0.06 | 199.757 | 201.177 | 193.699 | -1.38 | 9880.95 |
| 242 | 2005.10.03 08:10 | buy | 68 | 0.06 | 200.269 | 0.000 | 0.000 | ||
| 243 | 2005.10.03 08:10 | modify | 68 | 0.06 | 200.269 | 198.831 | 206.329 | ||
| 244 | 2005.10.04 00:00 | close | 68 | 0.06 | 200.210 | 198.831 | 206.329 | -2.39 | 9878.56 |
| 245 | 2005.10.04 03:20 | buy | 69 | 0.06 | 200.302 | 0.000 | 0.000 | ||
| 246 | 2005.10.04 03:20 | modify | 69 | 0.06 | 200.302 | 198.868 | 206.406 | ||
| 247 | 2005.10.05 06:00 | close | 69 | 0.06 | 200.691 | 198.868 | 206.406 | 18.07 | 9896.63 |
| 248 | 2005.10.05 10:50 | sell | 70 | 0.06 | 200.787 | 0.000 | 0.000 | ||
| 249 | 2005.10.05 10:50 | modify | 70 | 0.06 | 200.787 | 202.272 | 194.763 | ||
| 250 | 2005.10.06 04:00 | close | 70 | 0.06 | 201.900 | 202.272 | 194.763 | -52.62 | 9844.01 |
| 251 | 2005.10.07 04:10 | buy | 71 | 0.06 | 201.439 | 0.000 | 0.000 | ||
| 252 | 2005.10.07 04:10 | modify | 71 | 0.06 | 201.439 | 200.003 | 207.510 | ||
| 253 | 2005.10.07 21:55 | sell | 72 | 0.06 | 200.433 | 0.000 | 0.000 | ||
| 254 | 2005.10.07 21:55 | modify | 72 | 0.06 | 200.433 | 201.922 | 194.411 | ||
| 255 | 2005.10.10 00:30 | close | 71 | 0.06 | 200.191 | 200.003 | 207.510 | -56.69 | 9787.32 |
| 256 | 2005.10.10 18:00 | close | 72 | 0.06 | 200.240 | 201.922 | 194.411 | 8.22 | 9795.55 |
| 257 | 2005.10.12 19:55 | buy | 73 | 0.06 | 200.403 | 0.000 | 0.000 | ||
| 258 | 2005.10.12 19:55 | modify | 73 | 0.06 | 200.403 | 198.923 | 206.414 | ||
| 259 | 2005.10.14 14:00 | close | 73 | 0.06 | 200.810 | 198.923 | 206.414 | 19.84 | 9815.39 |
| 260 | 2005.10.17 04:45 | buy | 74 | 0.06 | 201.533 | 0.000 | 0.000 | ||
| 261 | 2005.10.17 04:45 | modify | 74 | 0.06 | 201.533 | 200.099 | 207.537 | ||
| 262 | 2005.10.17 15:00 | close | 74 | 0.06 | 201.560 | 200.099 | 207.537 | 1.24 | 9816.63 |
| 263 | 2005.10.17 20:50 | sell | 75 | 0.06 | 201.591 | 0.000 | 0.000 | ||
| 264 | 2005.10.17 20:50 | modify | 75 | 0.06 | 201.591 | 203.051 | 195.566 | ||
| 265 | 2005.10.18 09:50 | buy | 76 | 0.06 | 201.884 | 0.000 | 0.000 | ||
| 266 | 2005.10.18 09:50 | modify | 76 | 0.06 | 201.884 | 200.400 | 207.922 | ||
| 267 | 2005.10.18 15:00 | close | 75 | 0.06 | 202.084 | 203.051 | 195.566 | -23.11 | 9793.52 |
| 268 | 2005.10.19 08:00 | close | 76 | 0.06 | 202.159 | 200.400 | 207.922 | 12.87 | 9806.39 |
| 269 | 2005.10.19 09:10 | sell | 77 | 0.06 | 202.230 | 0.000 | 0.000 | ||
| 270 | 2005.10.19 09:10 | modify | 77 | 0.06 | 202.230 | 203.665 | 196.137 | ||
| 271 | 2005.10.19 14:00 | close | 77 | 0.06 | 203.112 | 203.665 | 196.137 | -40.28 | 9766.11 |
| 272 | 2005.10.21 06:35 | buy | 78 | 0.06 | 204.611 | 0.000 | 0.000 | ||
| 273 | 2005.10.21 06:35 | modify | 78 | 0.06 | 204.611 | 203.171 | 210.693 | ||
| 274 | 2005.10.21 11:00 | close | 78 | 0.06 | 204.561 | 203.171 | 210.693 | -2.28 | 9763.83 |
| 275 | 2005.10.21 13:50 | buy | 79 | 0.06 | 204.769 | 0.000 | 0.000 | ||
| 276 | 2005.10.21 13:50 | modify | 79 | 0.06 | 204.769 | 203.271 | 210.809 | ||
| 277 | 2005.10.24 03:25 | sell | 80 | 0.06 | 204.708 | 0.000 | 0.000 | ||
| 278 | 2005.10.24 03:25 | modify | 80 | 0.06 | 204.708 | 206.159 | 198.673 | ||
| 279 | 2005.10.25 05:30 | close | 79 | 0.06 | 203.818 | 203.271 | 210.809 | -42.82 | 9721.02 |
| 280 | 2005.10.25 14:00 | close | 80 | 0.06 | 205.189 | 206.159 | 198.673 | -22.57 | 9698.45 |
| 281 | 2005.10.26 03:40 | buy | 81 | 0.06 | 205.234 | 0.000 | 0.000 | ||
| 282 | 2005.10.26 03:40 | modify | 81 | 0.06 | 205.234 | 203.763 | 211.234 | ||
| 283 | 2005.10.27 14:10 | sell | 82 | 0.06 | 205.839 | 0.000 | 0.000 | ||
| 284 | 2005.10.27 14:10 | modify | 82 | 0.06 | 205.839 | 207.312 | 199.807 | ||
| 285 | 2005.10.27 17:00 | close | 81 | 0.06 | 205.487 | 203.763 | 211.234 | 12.49 | 9710.94 |
| 286 | 2005.10.31 12:00 | close | 82 | 0.06 | 206.245 | 207.312 | 199.807 | -19.74 | 9691.19 |
| 287 | 2005.11.01 14:15 | buy | 83 | 0.06 | 206.238 | 0.000 | 0.000 | ||
| 288 | 2005.11.01 14:15 | modify | 83 | 0.06 | 206.238 | 204.687 | 212.240 | ||
| 289 | 2005.11.01 18:00 | close | 83 | 0.06 | 205.470 | 204.687 | 212.240 | -35.07 | 9656.12 |
| 290 | 2005.11.03 06:35 | buy | 84 | 0.06 | 207.477 | 0.000 | 0.000 | ||
| 291 | 2005.11.03 06:35 | modify | 84 | 0.06 | 207.477 | 205.980 | 213.461 | ||
| 292 | 2005.11.03 23:00 | close | 84 | 0.06 | 207.406 | 205.980 | 213.461 | -3.25 | 9652.87 |
| 293 | 2005.11.04 10:55 | buy | 85 | 0.06 | 207.879 | 0.000 | 0.000 | ||
| 294 | 2005.11.04 10:55 | modify | 85 | 0.06 | 207.879 | 206.309 | 213.845 | ||
| 295 | 2005.11.04 15:55 | sell | 86 | 0.06 | 207.712 | 0.000 | 0.000 | ||
| 296 | 2005.11.04 15:55 | modify | 86 | 0.06 | 207.712 | 209.157 | 201.617 | ||
| 297 | 2005.11.07 02:52 | s/l | 85 | 0.06 | 206.306 | 206.309 | 213.845 | -71.54 | 9581.34 |
| 298 | 2005.11.07 15:40 | modify | 86 | 0.06 | 207.712 | 207.057 | 201.617 | ||
| 299 | 2005.11.07 15:45 | modify | 86 | 0.06 | 207.712 | 207.024 | 201.617 | ||
| 300 | 2005.11.07 15:55 | modify | 86 | 0.06 | 207.712 | 207.005 | 201.617 | ||
| 301 | 2005.11.07 17:10 | modify | 86 | 0.06 | 207.712 | 206.998 | 201.617 | ||
| 302 | 2005.11.07 17:55 | modify | 86 | 0.06 | 207.712 | 206.901 | 201.617 | ||
| 303 | 2005.11.07 18:00 | modify | 86 | 0.06 | 207.712 | 206.848 | 201.617 | ||
| 304 | 2005.11.07 18:20 | modify | 86 | 0.06 | 207.712 | 206.826 | 201.617 | ||
| 305 | 2005.11.07 18:50 | modify | 86 | 0.06 | 207.712 | 206.692 | 201.617 | ||
| 306 | 2005.11.07 18:55 | modify | 86 | 0.06 | 207.712 | 206.667 | 201.617 | ||
| 307 | 2005.11.07 19:50 | modify | 86 | 0.06 | 207.712 | 206.596 | 201.617 | ||
| 308 | 2005.11.08 03:05 | modify | 86 | 0.06 | 207.712 | 206.581 | 201.617 | ||
| 309 | 2005.11.08 03:20 | modify | 86 | 0.06 | 207.712 | 206.517 | 201.617 | ||
| 310 | 2005.11.08 03:25 | modify | 86 | 0.06 | 207.712 | 206.397 | 201.617 | ||
| 311 | 2005.11.08 03:35 | modify | 86 | 0.06 | 207.712 | 206.347 | 201.617 | ||
| 312 | 2005.11.08 04:05 | modify | 86 | 0.06 | 207.712 | 206.253 | 201.617 | ||
| 313 | 2005.11.08 10:35 | modify | 86 | 0.06 | 207.712 | 206.227 | 201.617 | ||
| 314 | 2005.11.08 10:40 | modify | 86 | 0.06 | 207.712 | 206.103 | 201.617 | ||
| 315 | 2005.11.08 10:50 | modify | 86 | 0.06 | 207.712 | 205.982 | 201.617 | ||
| 316 | 2005.11.08 16:00 | modify | 86 | 0.06 | 207.712 | 205.914 | 201.617 | ||
| 317 | 2005.11.08 16:15 | modify | 86 | 0.06 | 207.712 | 205.889 | 201.617 | ||
| 318 | 2005.11.08 16:25 | modify | 86 | 0.06 | 207.712 | 205.886 | 201.617 | ||
| 319 | 2005.11.08 16:40 | modify | 86 | 0.06 | 207.712 | 205.880 | 201.617 | ||
| 320 | 2005.11.08 16:45 | modify | 86 | 0.06 | 207.712 | 205.830 | 201.617 | ||
| 321 | 2005.11.08 17:35 | close | 86 | 0.06 | 204.061 | 205.830 | 201.617 | 165.54 | 9746.87 |
| 322 | 2005.11.09 07:00 | buy | 87 | 0.06 | 204.356 | 0.000 | 0.000 | ||
| 323 | 2005.11.09 07:00 | modify | 87 | 0.06 | 204.356 | 202.912 | 210.416 | ||
| 324 | 2005.11.11 07:00 | close | 87 | 0.06 | 205.101 | 202.912 | 210.416 | 35.28 | 9782.15 |
| 325 | 2005.11.11 20:05 | buy | 88 | 0.06 | 205.303 | 0.000 | 0.000 | ||
| 326 | 2005.11.11 20:05 | modify | 88 | 0.06 | 205.303 | 203.753 | 211.259 | ||
| 327 | 2005.11.15 13:00 | close | 88 | 0.06 | 206.241 | 203.753 | 211.259 | 43.46 | 9825.62 |
| 328 | 2005.11.16 04:10 | sell | 89 | 0.06 | 206.358 | 0.000 | 0.000 | ||
| 329 | 2005.11.16 04:10 | modify | 89 | 0.06 | 206.358 | 207.773 | 200.313 | ||
| 330 | 2005.11.16 11:40 | buy | 90 | 0.06 | 206.693 | 0.000 | 0.000 | ||
| 331 | 2005.11.16 11:40 | modify | 90 | 0.06 | 206.693 | 205.224 | 212.698 | ||
| 332 | 2005.11.16 16:34 | s/l | 90 | 0.06 | 205.218 | 205.224 | 212.698 | -67.37 | 9758.25 |
| 333 | 2005.11.17 06:55 | modify | 89 | 0.06 | 206.358 | 205.705 | 200.313 | ||
| 334 | 2005.11.17 10:40 | modify | 89 | 0.06 | 206.358 | 205.701 | 200.313 | ||
| 335 | 2005.11.17 10:50 | modify | 89 | 0.06 | 206.358 | 205.468 | 200.313 | ||
| 336 | 2005.11.18 01:00 | close | 89 | 0.06 | 204.186 | 205.468 | 200.313 | 96.81 | 9855.05 |
| 337 | 2005.11.18 09:20 | buy | 91 | 0.06 | 204.452 | 0.000 | 0.000 | ||
| 338 | 2005.11.18 09:20 | modify | 91 | 0.06 | 204.452 | 202.971 | 210.442 | ||
| 339 | 2005.11.18 13:30 | sell | 92 | 0.06 | 204.247 | 0.000 | 0.000 | ||
| 340 | 2005.11.18 13:30 | modify | 92 | 0.06 | 204.247 | 205.652 | 198.081 | ||
| 341 | 2005.11.21 23:00 | close | 91 | 0.06 | 204.269 | 202.971 | 210.442 | -8.05 | 9847.00 |
| 342 | 2005.11.22 22:00 | close | 92 | 0.06 | 204.555 | 205.652 | 198.081 | -15.26 | 9831.74 |
| 343 | 2005.11.23 02:15 | buy | 93 | 0.06 | 204.455 | 0.000 | 0.000 | ||
| 344 | 2005.11.23 02:15 | modify | 93 | 0.06 | 204.455 | 203.015 | 210.482 | ||
| 345 | 2005.11.23 15:35 | sell | 94 | 0.06 | 204.242 | 0.000 | 0.000 | ||
| 346 | 2005.11.23 15:35 | modify | 94 | 0.06 | 204.242 | 205.652 | 198.140 | ||
| 347 | 2005.11.23 16:00 | close | 93 | 0.06 | 204.111 | 203.015 | 210.482 | -15.72 | 9816.02 |
| 348 | 2005.11.23 20:00 | close | 94 | 0.06 | 204.453 | 205.652 | 198.140 | -9.64 | 9806.38 |
| 349 | 2005.11.28 06:30 | sell | 95 | 0.06 | 205.010 | 0.000 | 0.000 | ||
| 350 | 2005.11.28 06:30 | modify | 95 | 0.06 | 205.010 | 206.423 | 198.995 | ||
| 351 | 2005.11.29 01:00 | close | 95 | 0.06 | 205.471 | 206.423 | 198.995 | -21.65 | 9784.74 |
| 352 | 2005.11.29 04:05 | buy | 96 | 0.06 | 205.542 | 0.000 | 0.000 | ||
| 353 | 2005.11.29 04:05 | modify | 96 | 0.06 | 205.542 | 204.079 | 211.541 | ||
| 354 | 2005.11.30 05:00 | close | 96 | 0.06 | 205.363 | 204.079 | 211.541 | -7.86 | 9776.88 |
| 355 | 2005.12.02 06:15 | buy | 97 | 0.06 | 208.626 | 0.000 | 0.000 | ||
| 356 | 2005.12.02 06:15 | modify | 97 | 0.06 | 208.626 | 207.184 | 214.637 | ||
| 357 | 2005.12.02 11:00 | close | 97 | 0.06 | 208.629 | 207.184 | 214.637 | 0.13 | 9777.01 |
| 358 | 2005.12.06 06:10 | buy | 98 | 0.06 | 210.612 | 0.000 | 0.000 | ||
| 359 | 2005.12.06 06:10 | modify | 98 | 0.06 | 210.612 | 209.169 | 216.615 | ||
| 360 | 2005.12.07 15:21 | s/l | 98 | 0.06 | 209.165 | 209.169 | 216.615 | -65.78 | 9711.23 |
| 361 | 2005.12.09 07:35 | buy | 99 | 0.06 | 211.073 | 0.000 | 0.000 | ||
| 362 | 2005.12.09 07:35 | modify | 99 | 0.06 | 211.073 | 209.574 | 217.038 | ||
| 363 | 2005.12.13 01:00 | close | 99 | 0.06 | 212.626 | 209.574 | 217.038 | 71.56 | 9782.79 |
| 364 | 2005.12.13 16:50 | buy | 100 | 0.06 | 212.722 | 0.000 | 0.000 | ||
| 365 | 2005.12.13 16:50 | modify | 100 | 0.06 | 212.722 | 211.238 | 218.717 | ||
| 366 | 2005.12.14 00:10 | sell | 101 | 0.06 | 212.302 | 0.000 | 0.000 | ||
| 367 | 2005.12.14 00:10 | modify | 101 | 0.06 | 212.302 | 213.762 | 206.233 | ||
| 368 | 2005.12.14 03:41 | s/l | 100 | 0.06 | 211.238 | 211.238 | 218.717 | -67.47 | 9715.33 |
| 369 | 2005.12.14 12:20 | modify | 101 | 0.06 | 212.302 | 211.671 | 206.233 | ||
| 370 | 2005.12.14 12:35 | modify | 101 | 0.06 | 212.302 | 211.576 | 206.233 | ||
| 371 | 2005.12.14 12:40 | modify | 101 | 0.06 | 212.302 | 211.479 | 206.233 | ||
| 372 | 2005.12.14 15:15 | modify | 101 | 0.06 | 212.302 | 211.419 | 206.233 | ||
| 373 | 2005.12.14 15:20 | modify | 101 | 0.06 | 212.302 | 211.302 | 206.233 | ||
| 374 | 2005.12.14 15:25 | modify | 101 | 0.06 | 212.302 | 211.263 | 206.233 | ||
| 375 | 2005.12.14 15:30 | modify | 101 | 0.06 | 212.302 | 211.220 | 206.233 | ||
| 376 | 2005.12.14 15:35 | modify | 101 | 0.06 | 212.302 | 210.847 | 206.233 | ||
| 377 | 2005.12.14 15:40 | modify | 101 | 0.06 | 212.302 | 210.833 | 206.233 | ||
| 378 | 2005.12.14 15:55 | modify | 101 | 0.06 | 212.302 | 210.631 | 206.233 | ||
| 379 | 2005.12.14 16:00 | modify | 101 | 0.06 | 212.302 | 210.569 | 206.233 | ||
| 380 | 2005.12.14 16:05 | modify | 101 | 0.06 | 212.302 | 210.556 | 206.233 | ||
| 381 | 2005.12.14 16:10 | close | 101 | 0.06 | 208.592 | 210.556 | 206.233 | 169.42 | 9884.75 |
| 382 | 2005.12.15 00:40 | sell | 102 | 0.06 | 208.097 | 0.000 | 0.000 | ||
| 383 | 2005.12.15 00:40 | modify | 102 | 0.06 | 208.097 | 209.735 | 202.084 | ||
| 384 | 2005.12.15 11:15 | modify | 102 | 0.06 | 208.097 | 207.454 | 202.084 | ||
| 385 | 2005.12.15 11:35 | modify | 102 | 0.06 | 208.097 | 207.365 | 202.084 | ||
| 386 | 2005.12.15 11:40 | modify | 102 | 0.06 | 208.097 | 207.347 | 202.084 | ||
| 387 | 2005.12.15 12:25 | modify | 102 | 0.06 | 208.097 | 207.307 | 202.084 | ||
| 388 | 2005.12.15 12:30 | modify | 102 | 0.06 | 208.097 | 207.211 | 202.084 | ||
| 389 | 2005.12.15 14:00 | modify | 102 | 0.06 | 208.097 | 207.207 | 202.084 | ||
| 390 | 2005.12.15 14:05 | modify | 102 | 0.06 | 208.097 | 207.184 | 202.084 | ||
| 391 | 2005.12.15 14:20 | modify | 102 | 0.06 | 208.097 | 207.064 | 202.084 | ||
| 392 | 2005.12.15 17:00 | modify | 102 | 0.06 | 208.097 | 207.023 | 202.084 | ||
| 393 | 2005.12.15 22:00 | modify | 102 | 0.06 | 208.097 | 206.906 | 202.084 | ||
| 394 | 2005.12.15 23:05 | modify | 102 | 0.06 | 208.097 | 206.895 | 202.084 | ||
| 395 | 2005.12.15 23:10 | modify | 102 | 0.06 | 208.097 | 206.777 | 202.084 | ||
| 396 | 2005.12.15 23:45 | modify | 102 | 0.06 | 208.097 | 206.769 | 202.084 | ||
| 397 | 2005.12.15 23:50 | modify | 102 | 0.06 | 208.097 | 206.756 | 202.084 | ||
| 398 | 2005.12.16 02:10 | modify | 102 | 0.06 | 208.097 | 206.626 | 202.084 | ||
| 399 | 2005.12.16 02:15 | close | 102 | 0.06 | 204.468 | 206.626 | 202.084 | 165.13 | 10049.88 |
| 400 | 2005.12.16 16:40 | buy | 103 | 0.06 | 205.643 | 0.000 | 0.000 | ||
| 401 | 2005.12.16 16:40 | modify | 103 | 0.06 | 205.643 | 204.145 | 211.642 | ||
| 402 | 2005.12.19 20:43 | s/l | 103 | 0.06 | 204.145 | 204.145 | 211.642 | -68.11 | 9981.77 |
| 403 | 2005.12.20 11:40 | buy | 104 | 0.06 | 205.279 | 0.000 | 0.000 | ||
| 404 | 2005.12.20 11:40 | modify | 104 | 0.06 | 205.279 | 203.814 | 211.302 | ||
| 405 | 2005.12.21 14:00 | close | 104 | 0.06 | 204.768 | 203.814 | 211.302 | -23.03 | 9958.74 |
| 406 | 2005.12.22 07:00 | buy | 105 | 0.06 | 204.701 | 0.000 | 0.000 | ||
| 407 | 2005.12.22 07:00 | modify | 105 | 0.06 | 204.701 | 203.280 | 210.727 | ||
| 408 | 2005.12.22 16:02 | s/l | 105 | 0.06 | 203.271 | 203.280 | 210.727 | -65.31 | 9893.43 |
| 409 | 2005.12.23 08:20 | sell | 106 | 0.06 | 202.691 | 0.000 | 0.000 | ||
| 410 | 2005.12.23 08:20 | modify | 106 | 0.06 | 202.691 | 204.117 | 196.678 | ||
| 411 | 2005.12.26 05:00 | close | 106 | 0.06 | 201.616 | 204.117 | 196.678 | 48.49 | 9941.93 |
| 412 | 2005.12.26 06:10 | sell | 107 | 0.06 | 201.563 | 0.000 | 0.000 | ||
| 413 | 2005.12.26 06:10 | modify | 107 | 0.06 | 201.563 | 202.981 | 195.516 | ||
| 414 | 2005.12.27 09:13 | s/l | 107 | 0.06 | 202.983 | 202.981 | 195.516 | -65.45 | 9876.48 |
| 415 | 2005.12.28 00:10 | sell | 108 | 0.06 | 202.811 | 0.000 | 0.000 | ||
| 416 | 2005.12.28 00:10 | modify | 108 | 0.06 | 202.811 | 204.224 | 196.710 | ||
| 417 | 2005.12.29 09:40 | buy | 109 | 0.06 | 202.842 | 0.000 | 0.000 | ||
| 418 | 2005.12.29 09:40 | modify | 109 | 0.06 | 202.842 | 201.376 | 208.848 | ||
| 419 | 2005.12.29 22:00 | close | 108 | 0.06 | 203.133 | 204.224 | 196.710 | -16.50 | 9859.98 |
| 420 | 2005.12.30 08:00 | close | 109 | 0.06 | 202.521 | 201.376 | 208.848 | -14.35 | 9845.64 |
| 421 | 2005.12.30 16:20 | sell | 110 | 0.06 | 202.566 | 0.000 | 0.000 | ||
| 422 | 2005.12.30 16:20 | modify | 110 | 0.06 | 202.566 | 203.985 | 196.507 | ||
| 423 | 2006.01.02 04:00 | buy | 111 | 0.06 | 202.880 | 0.000 | 0.000 | ||
| 424 | 2006.01.02 04:00 | modify | 111 | 0.06 | 202.880 | 201.439 | 208.867 | ||
| 425 | 2006.01.02 06:00 | close | 110 | 0.06 | 202.871 | 203.985 | 196.507 | -14.52 | 9831.12 |
| 426 | 2006.01.03 02:00 | close | 111 | 0.06 | 202.378 | 201.439 | 208.867 | -22.62 | 9808.50 |
| 427 | 2006.01.03 05:00 | sell | 112 | 0.06 | 202.750 | 0.000 | 0.000 | ||
| 428 | 2006.01.03 05:00 | modify | 112 | 0.06 | 202.750 | 204.143 | 196.655 | ||
| 429 | 2006.01.04 01:00 | close | 112 | 0.06 | 202.993 | 204.143 | 196.655 | -11.69 | 9796.82 |
| 430 | 2006.01.05 00:35 | buy | 113 | 0.06 | 203.962 | 0.000 | 0.000 | ||
| 431 | 2006.01.05 00:35 | modify | 113 | 0.06 | 203.962 | 202.529 | 210.065 | ||
| 432 | 2006.01.05 12:00 | close | 113 | 0.06 | 203.859 | 202.529 | 210.065 | -4.71 | 9792.11 |
| 433 | 2006.01.05 13:55 | sell | 114 | 0.06 | 203.720 | 0.000 | 0.000 | ||
| 434 | 2006.01.05 13:55 | modify | 114 | 0.06 | 203.720 | 205.272 | 197.720 | ||
| 435 | 2006.01.09 10:55 | modify | 114 | 0.06 | 203.720 | 203.040 | 197.720 | ||
| 436 | 2006.01.09 11:05 | modify | 114 | 0.06 | 203.720 | 203.039 | 197.720 | ||
| 437 | 2006.01.09 11:10 | modify | 114 | 0.06 | 203.720 | 203.034 | 197.720 | ||
| 438 | 2006.01.09 11:35 | modify | 114 | 0.06 | 203.720 | 202.929 | 197.720 | ||
| 439 | 2006.01.10 00:00 | close | 114 | 0.06 | 202.070 | 202.929 | 197.720 | 73.57 | 9865.68 |
| 440 | 2006.01.10 14:05 | sell | 115 | 0.06 | 202.058 | 0.000 | 0.000 | ||
| 441 | 2006.01.10 14:05 | modify | 115 | 0.06 | 202.058 | 203.562 | 196.033 | ||
| 442 | 2006.01.12 04:00 | close | 115 | 0.06 | 201.538 | 203.562 | 196.033 | 21.37 | 9887.04 |
| 443 | 2006.01.12 07:50 | buy | 116 | 0.06 | 201.512 | 0.000 | 0.000 | ||
| 444 | 2006.01.12 07:50 | modify | 116 | 0.06 | 201.512 | 200.063 | 207.523 | ||
| 445 | 2006.01.16 19:00 | close | 116 | 0.06 | 203.018 | 200.063 | 207.523 | 69.41 | 9956.46 |
| 446 | 2006.01.17 23:15 | buy | 117 | 0.06 | 203.947 | 0.000 | 0.000 | ||
| 447 | 2006.01.17 23:15 | modify | 117 | 0.06 | 203.947 | 202.503 | 209.971 | ||
| 448 | 2006.01.18 12:00 | close | 117 | 0.06 | 202.993 | 202.503 | 209.971 | -43.26 | 9913.20 |
| 449 | 2006.01.18 21:00 | sell | 118 | 0.06 | 203.149 | 0.000 | 0.000 | ||
| 450 | 2006.01.18 21:00 | modify | 118 | 0.06 | 203.149 | 204.564 | 197.070 | ||
| 451 | 2006.01.20 02:00 | close | 118 | 0.06 | 202.918 | 204.564 | 197.070 | 8.17 | 9921.37 |
| 452 | 2006.01.20 03:30 | buy | 119 | 0.06 | 202.947 | 0.000 | 0.000 | ||
| 453 | 2006.01.20 03:30 | modify | 119 | 0.06 | 202.947 | 201.494 | 208.954 | ||
| 454 | 2006.01.23 14:55 | sell | 120 | 0.06 | 203.933 | 0.000 | 0.000 | ||
| 455 | 2006.01.23 14:55 | modify | 120 | 0.06 | 203.933 | 205.372 | 197.884 | ||
| 456 | 2006.01.24 07:00 | close | 120 | 0.06 | 204.826 | 205.372 | 197.884 | -41.38 | 9879.99 |
| 457 | 2006.01.24 10:00 | close | 119 | 0.06 | 204.329 | 201.494 | 208.954 | 63.74 | 9943.73 |
| 458 | 2006.01.26 00:40 | buy | 121 | 0.06 | 206.508 | 0.000 | 0.000 | ||
| 459 | 2006.01.26 00:40 | modify | 121 | 0.06 | 206.508 | 205.063 | 212.497 | ||
| 460 | 2006.01.26 08:30 | sell | 122 | 0.06 | 206.412 | 0.000 | 0.000 | ||
| 461 | 2006.01.26 08:30 | modify | 122 | 0.06 | 206.412 | 207.834 | 200.385 | ||
| 462 | 2006.01.27 00:00 | close | 121 | 0.06 | 207.210 | 205.063 | 212.497 | 32.37 | 9976.11 |
| 463 | 2006.01.27 01:15 | buy | 123 | 0.06 | 207.149 | 0.000 | 0.000 | ||
| 464 | 2006.01.27 01:15 | modify | 123 | 0.06 | 207.149 | 205.701 | 213.205 | ||
| 465 | 2006.01.27 01:30 | close | 122 | 0.06 | 207.230 | 207.834 | 200.385 | -37.96 | 9938.15 |
| 466 | 2006.02.01 18:00 | modify | 123 | 0.06 | 207.149 | 207.803 | 213.205 | ||
| 467 | 2006.02.01 18:05 | modify | 123 | 0.06 | 207.149 | 207.813 | 213.205 | ||
| 468 | 2006.02.01 18:10 | modify | 123 | 0.06 | 207.149 | 207.898 | 213.205 | ||
| 469 | 2006.02.01 18:15 | modify | 123 | 0.06 | 207.149 | 207.959 | 213.205 | ||
| 470 | 2006.02.01 18:20 | modify | 123 | 0.06 | 207.149 | 208.013 | 213.205 | ||
| 471 | 2006.02.01 18:25 | modify | 123 | 0.06 | 207.149 | 208.102 | 213.205 | ||
| 472 | 2006.02.01 18:35 | modify | 123 | 0.06 | 207.149 | 208.168 | 213.205 | ||
| 473 | 2006.02.02 03:50 | modify | 123 | 0.06 | 207.149 | 208.180 | 213.205 | ||
| 474 | 2006.02.02 03:55 | modify | 123 | 0.06 | 207.149 | 208.202 | 213.205 | ||
| 475 | 2006.02.02 07:45 | modify | 123 | 0.06 | 207.149 | 208.257 | 213.205 | ||
| 476 | 2006.02.02 07:50 | modify | 123 | 0.06 | 207.149 | 208.311 | 213.205 | ||
| 477 | 2006.02.02 09:05 | modify | 123 | 0.06 | 207.149 | 208.397 | 213.205 | ||
| 478 | 2006.02.02 09:10 | modify | 123 | 0.06 | 207.149 | 208.493 | 213.205 | ||
| 479 | 2006.02.02 10:45 | modify | 123 | 0.06 | 207.149 | 208.560 | 213.205 | ||
| 480 | 2006.02.02 13:10 | modify | 123 | 0.06 | 207.149 | 208.661 | 213.205 | ||
| 481 | 2006.02.02 13:20 | modify | 123 | 0.06 | 207.149 | 208.672 | 213.205 | ||
| 482 | 2006.02.02 13:35 | modify | 123 | 0.06 | 207.149 | 208.732 | 213.205 | ||
| 483 | 2006.02.02 14:20 | modify | 123 | 0.06 | 207.149 | 208.744 | 213.205 | ||
| 484 | 2006.02.02 14:30 | modify | 123 | 0.06 | 207.149 | 208.767 | 213.205 | ||
| 485 | 2006.02.02 14:35 | modify | 123 | 0.06 | 207.149 | 208.843 | 213.205 | ||
| 486 | 2006.02.02 14:45 | modify | 123 | 0.06 | 207.149 | 208.856 | 213.205 | ||
| 487 | 2006.02.02 15:10 | modify | 123 | 0.06 | 207.149 | 208.915 | 213.205 | ||
| 488 | 2006.02.02 15:15 | modify | 123 | 0.06 | 207.149 | 208.956 | 213.205 | ||
| 489 | 2006.02.02 15:20 | modify | 123 | 0.06 | 207.149 | 209.002 | 213.205 | ||
| 490 | 2006.02.02 19:15 | modify | 123 | 0.06 | 207.149 | 209.020 | 213.205 | ||
| 491 | 2006.02.02 20:15 | close | 123 | 0.06 | 210.773 | 209.020 | 213.205 | 167.40 | 10105.55 |
| 492 | 2006.02.03 10:30 | sell | 124 | 0.06 | 210.665 | 0.000 | 0.000 | ||
| 493 | 2006.02.03 10:30 | modify | 124 | 0.06 | 210.665 | 212.075 | 204.494 | ||
| 494 | 2006.02.06 09:40 | modify | 124 | 0.06 | 210.665 | 210.032 | 204.494 | ||
| 495 | 2006.02.06 09:45 | modify | 124 | 0.06 | 210.665 | 210.015 | 204.494 | ||
| 496 | 2006.02.06 09:50 | modify | 124 | 0.06 | 210.665 | 209.970 | 204.494 | ||
| 497 | 2006.02.06 11:25 | modify | 124 | 0.06 | 210.665 | 209.933 | 204.494 | ||
| 498 | 2006.02.06 11:30 | modify | 124 | 0.06 | 210.665 | 209.866 | 204.494 | ||
| 499 | 2006.02.06 15:50 | modify | 124 | 0.06 | 210.665 | 209.845 | 204.494 | ||
| 500 | 2006.02.06 15:55 | modify | 124 | 0.06 | 210.665 | 209.786 | 204.494 | ||
| 501 | 2006.02.06 16:00 | modify | 124 | 0.06 | 210.665 | 209.657 | 204.494 | ||
| 502 | 2006.02.06 18:05 | modify | 124 | 0.06 | 210.665 | 209.576 | 204.494 | ||
| 503 | 2006.02.06 18:10 | modify | 124 | 0.06 | 210.665 | 209.517 | 204.494 | ||
| 504 | 2006.02.06 18:50 | modify | 124 | 0.06 | 210.665 | 209.406 | 204.494 | ||
| 505 | 2006.02.06 19:00 | modify | 124 | 0.06 | 210.665 | 209.369 | 204.494 | ||
| 506 | 2006.02.06 19:20 | modify | 124 | 0.06 | 210.665 | 209.366 | 204.494 | ||
| 507 | 2006.02.06 19:40 | modify | 124 | 0.06 | 210.665 | 209.332 | 204.494 | ||
| 508 | 2006.02.06 20:00 | modify | 124 | 0.06 | 210.665 | 209.290 | 204.494 | ||
| 509 | 2006.02.06 20:05 | modify | 124 | 0.06 | 210.665 | 209.277 | 204.494 | ||
| 510 | 2006.02.07 09:30 | modify | 124 | 0.06 | 210.665 | 209.193 | 204.494 | ||
| 511 | 2006.02.07 09:35 | modify | 124 | 0.06 | 210.665 | 209.188 | 204.494 | ||
| 512 | 2006.02.07 09:40 | modify | 124 | 0.06 | 210.665 | 209.110 | 204.494 | ||
| 513 | 2006.02.07 09:45 | modify | 124 | 0.06 | 210.665 | 209.012 | 204.494 | ||
| 514 | 2006.02.07 09:50 | modify | 124 | 0.06 | 210.665 | 208.805 | 204.494 | ||
| 515 | 2006.02.07 10:05 | modify | 124 | 0.06 | 210.665 | 208.803 | 204.494 | ||
| 516 | 2006.02.07 10:10 | close | 124 | 0.06 | 206.950 | 208.803 | 204.494 | 168.46 | 10274.01 |
| 517 | 2006.02.09 00:35 | buy | 125 | 0.06 | 206.305 | 0.000 | 0.000 | ||
| 518 | 2006.02.09 00:35 | modify | 125 | 0.06 | 206.305 | 204.861 | 212.291 | ||
| 519 | 2006.02.10 10:00 | close | 125 | 0.06 | 205.212 | 204.861 | 212.291 | -49.61 | 10224.40 |
| 520 | 2006.02.14 00:20 | sell | 126 | 0.06 | 205.074 | 0.000 | 0.000 | ||
| 521 | 2006.02.14 00:20 | modify | 126 | 0.06 | 205.074 | 206.489 | 198.968 | ||
| 522 | 2006.02.15 04:00 | close | 126 | 0.06 | 204.307 | 206.489 | 198.968 | 34.43 | 10258.84 |
| 523 | 2006.02.16 03:15 | buy | 127 | 0.06 | 205.130 | 0.000 | 0.000 | ||
| 524 | 2006.02.16 03:15 | modify | 127 | 0.06 | 205.130 | 203.642 | 211.155 | ||
| 525 | 2006.02.16 18:55 | sell | 128 | 0.06 | 204.642 | 0.000 | 0.000 | ||
| 526 | 2006.02.16 18:55 | modify | 128 | 0.06 | 204.642 | 206.044 | 198.543 | ||
| 527 | 2006.02.16 19:00 | close | 127 | 0.06 | 204.520 | 203.642 | 211.155 | -27.87 | 10230.97 |
| 528 | 2006.02.17 12:00 | close | 128 | 0.06 | 205.300 | 206.044 | 198.543 | -30.65 | 10200.32 |
| 529 | 2006.02.20 05:05 | buy | 129 | 0.06 | 205.853 | 0.000 | 0.000 | ||
| 530 | 2006.02.20 05:05 | modify | 129 | 0.06 | 205.853 | 204.389 | 211.839 | ||
| 531 | 2006.02.20 21:00 | close | 129 | 0.06 | 206.172 | 204.389 | 211.839 | 14.57 | 10214.89 |
| 532 | 2006.02.22 10:40 | sell | 130 | 0.06 | 206.959 | 0.000 | 0.000 | ||
| 533 | 2006.02.22 10:40 | modify | 130 | 0.06 | 206.959 | 208.380 | 200.910 | ||
| 534 | 2006.02.24 02:20 | modify | 130 | 0.06 | 206.959 | 206.215 | 200.910 | ||
| 535 | 2006.02.24 02:25 | modify | 130 | 0.06 | 206.959 | 206.179 | 200.910 | ||
| 536 | 2006.02.24 02:30 | modify | 130 | 0.06 | 206.959 | 205.839 | 200.910 | ||
| 537 | 2006.02.24 11:40 | modify | 130 | 0.06 | 206.959 | 205.777 | 200.910 | ||
| 538 | 2006.02.24 11:45 | modify | 130 | 0.06 | 206.959 | 205.758 | 200.910 | ||
| 539 | 2006.02.24 12:05 | modify | 130 | 0.06 | 206.959 | 205.691 | 200.910 | ||
| 540 | 2006.02.24 16:35 | modify | 130 | 0.06 | 206.959 | 205.620 | 200.910 | ||
| 541 | 2006.02.24 17:50 | modify | 130 | 0.06 | 206.959 | 205.618 | 200.910 | ||
| 542 | 2006.02.24 17:55 | modify | 130 | 0.06 | 206.959 | 205.589 | 200.910 | ||
| 543 | 2006.02.24 18:00 | modify | 130 | 0.06 | 206.959 | 205.554 | 200.910 | ||
| 544 | 2006.02.24 19:45 | modify | 130 | 0.06 | 206.959 | 205.551 | 200.910 | ||
| 545 | 2006.02.24 19:55 | modify | 130 | 0.06 | 206.959 | 205.519 | 200.910 | ||
| 546 | 2006.02.24 20:05 | modify | 130 | 0.06 | 206.959 | 205.468 | 200.910 | ||
| 547 | 2006.02.24 20:15 | modify | 130 | 0.06 | 206.959 | 205.429 | 200.910 | ||
| 548 | 2006.02.24 20:25 | modify | 130 | 0.06 | 206.959 | 205.418 | 200.910 | ||
| 549 | 2006.02.27 00:40 | modify | 130 | 0.06 | 206.959 | 205.385 | 200.910 | ||
| 550 | 2006.02.27 01:00 | close | 130 | 0.06 | 203.888 | 205.385 | 200.910 | 137.26 | 10352.15 |
| 551 | 2006.02.27 17:05 | sell | 131 | 0.06 | 202.200 | 0.000 | 0.000 | ||
| 552 | 2006.02.27 17:05 | modify | 131 | 0.06 | 202.200 | 203.605 | 196.022 | ||
| 553 | 2006.02.28 01:00 | close | 131 | 0.06 | 202.193 | 203.605 | 196.022 | -0.28 | 10351.87 |
| 554 | 2006.02.28 19:50 | buy | 132 | 0.06 | 203.056 | 0.000 | 0.000 | ||
| 555 | 2006.02.28 19:50 | modify | 132 | 0.06 | 203.056 | 201.592 | 209.074 | ||
| 556 | 2006.03.02 02:00 | close | 132 | 0.06 | 203.048 | 201.592 | 209.074 | 0.88 | 10352.75 |
| 557 | 2006.03.02 02:45 | sell | 133 | 0.06 | 203.038 | 0.000 | 0.000 | ||
| 558 | 2006.03.02 02:45 | modify | 133 | 0.06 | 203.038 | 204.449 | 197.006 | ||
| 559 | 2006.03.02 09:20 | buy | 134 | 0.06 | 203.285 | 0.000 | 0.000 | ||
| 560 | 2006.03.02 09:20 | modify | 134 | 0.06 | 203.285 | 201.837 | 209.307 | ||
| 561 | 2006.03.03 04:00 | close | 133 | 0.06 | 203.791 | 204.449 | 197.006 | -34.99 | 10317.77 |
| 562 | 2006.03.06 05:35 | modify | 134 | 0.06 | 203.285 | 203.941 | 209.307 | ||
| 563 | 2006.03.06 05:45 | modify | 134 | 0.06 | 203.285 | 203.965 | 209.307 | ||
| 564 | 2006.03.06 06:35 | modify | 134 | 0.06 | 203.285 | 203.981 | 209.307 | ||
| 565 | 2006.03.06 06:50 | modify | 134 | 0.06 | 203.285 | 204.005 | 209.307 | ||
| 566 | 2006.03.06 06:55 | modify | 134 | 0.06 | 203.285 | 204.087 | 209.307 | ||
| 567 | 2006.03.06 09:10 | modify | 134 | 0.06 | 203.285 | 204.120 | 209.307 | ||
| 568 | 2006.03.06 09:15 | modify | 134 | 0.06 | 203.285 | 204.233 | 209.307 | ||
| 569 | 2006.03.06 09:25 | modify | 134 | 0.06 | 203.285 | 204.234 | 209.307 | ||
| 570 | 2006.03.06 15:30 | modify | 134 | 0.06 | 203.285 | 204.237 | 209.307 | ||
| 571 | 2006.03.06 15:35 | modify | 134 | 0.06 | 203.285 | 204.326 | 209.307 | ||
| 572 | 2006.03.07 03:00 | close | 134 | 0.06 | 205.518 | 204.326 | 209.307 | 102.93 | 10420.69 |
| 573 | 2006.03.08 18:35 | buy | 135 | 0.06 | 204.604 | 0.000 | 0.000 | ||
| 574 | 2006.03.08 18:35 | modify | 135 | 0.06 | 204.604 | 203.123 | 210.588 | ||
| 575 | 2006.03.09 14:00 | close | 135 | 0.06 | 203.843 | 203.123 | 210.588 | -33.82 | 10386.87 |
| 576 | 2006.03.10 21:20 | sell | 136 | 0.06 | 205.430 | 0.000 | 0.000 | ||
| 577 | 2006.03.10 21:20 | modify | 136 | 0.06 | 205.430 | 206.822 | 199.355 | ||
| 578 | 2006.03.13 21:00 | close | 136 | 0.06 | 206.053 | 206.822 | 199.355 | -29.05 | 10357.82 |
| 579 | 2006.03.14 09:30 | sell | 137 | 0.06 | 205.654 | 0.000 | 0.000 | ||
| 580 | 2006.03.14 09:30 | modify | 137 | 0.06 | 205.654 | 207.082 | 199.559 | ||
| 581 | 2006.03.16 02:00 | close | 137 | 0.06 | 205.361 | 207.082 | 199.559 | 11.00 | 10368.82 |
| 582 | 2006.03.16 07:50 | buy | 138 | 0.06 | 205.276 | 0.000 | 0.000 | ||
| 583 | 2006.03.16 07:50 | modify | 138 | 0.06 | 205.276 | 203.822 | 211.304 | ||
| 584 | 2006.03.17 04:00 | close | 138 | 0.06 | 204.883 | 203.822 | 211.304 | -17.64 | 10351.18 |
| 585 | 2006.03.17 10:30 | sell | 139 | 0.06 | 204.903 | 0.000 | 0.000 | ||
| 586 | 2006.03.17 10:30 | modify | 139 | 0.06 | 204.903 | 206.322 | 198.738 | ||
| 587 | 2006.03.20 12:00 | close | 139 | 0.06 | 203.802 | 206.322 | 198.738 | 49.68 | 10400.86 |
| 588 | 2006.03.22 03:30 | buy | 140 | 0.06 | 204.838 | 0.000 | 0.000 | ||
| 589 | 2006.03.22 03:30 | modify | 140 | 0.06 | 204.838 | 203.398 | 210.852 | ||
| 590 | 2006.03.22 17:00 | close | 140 | 0.06 | 204.292 | 203.398 | 210.852 | -24.94 | 10375.92 |
| 591 | 2006.03.23 16:35 | sell | 141 | 0.06 | 203.907 | 0.000 | 0.000 | ||
| 592 | 2006.03.23 16:35 | modify | 141 | 0.06 | 203.907 | 205.328 | 197.885 | ||
| 593 | 2006.03.23 23:00 | close | 141 | 0.06 | 204.631 | 205.328 | 197.885 | -33.07 | 10342.85 |
| 594 | 2006.03.24 02:00 | buy | 142 | 0.06 | 204.289 | 0.000 | 0.000 | ||
| 595 | 2006.03.24 02:00 | modify | 142 | 0.06 | 204.289 | 202.875 | 210.315 | ||
| 596 | 2006.03.27 04:00 | close | 142 | 0.06 | 203.729 | 202.875 | 210.315 | -25.26 | 10317.60 |
| 597 | 2006.03.28 12:45 | buy | 143 | 0.06 | 203.992 | 0.000 | 0.000 | ||
| 598 | 2006.03.28 12:45 | modify | 143 | 0.06 | 203.992 | 202.500 | 209.968 | ||
| 599 | 2006.03.29 16:00 | close | 143 | 0.06 | 204.469 | 202.500 | 209.968 | 22.09 | 10339.69 |
| 600 | 2006.03.30 01:00 | sell | 144 | 0.06 | 204.333 | 0.000 | 0.000 | ||
| 601 | 2006.03.30 01:00 | modify | 144 | 0.06 | 204.333 | 205.741 | 198.290 | ||
| 602 | 2006.03.30 21:00 | close | 144 | 0.06 | 205.056 | 205.741 | 198.290 | -33.02 | 10306.67 |
| 603 | 2006.03.31 02:05 | buy | 145 | 0.06 | 204.957 | 0.000 | 0.000 | ||
| 604 | 2006.03.31 02:05 | modify | 145 | 0.06 | 204.957 | 203.411 | 210.954 | ||
| 605 | 2006.03.31 13:00 | close | 145 | 0.06 | 204.208 | 203.411 | 210.954 | -34.21 | 10272.46 |
| 606 | 2006.04.03 03:20 | sell | 146 | 0.06 | 204.443 | 0.000 | 0.000 | ||
| 607 | 2006.04.03 03:20 | modify | 146 | 0.06 | 204.443 | 205.823 | 198.258 | ||
| 608 | 2006.04.03 08:00 | close | 146 | 0.06 | 205.209 | 205.823 | 198.258 | -34.98 | 10237.48 |
| 609 | 2006.04.03 22:40 | sell | 147 | 0.06 | 204.651 | 0.000 | 0.000 | ||
| 610 | 2006.04.03 22:40 | modify | 147 | 0.06 | 204.651 | 206.071 | 198.639 | ||
| 611 | 2006.04.04 16:02 | s/l | 147 | 0.06 | 206.072 | 206.071 | 198.639 | -65.49 | 10171.99 |
| 612 | 2006.04.05 19:05 | buy | 148 | 0.06 | 205.788 | 0.000 | 0.000 | ||
| 613 | 2006.04.05 19:05 | modify | 148 | 0.06 | 205.788 | 204.270 | 211.762 | ||
| 614 | 2006.04.06 23:25 | sell | 149 | 0.06 | 206.166 | 0.000 | 0.000 | ||
| 615 | 2006.04.06 23:25 | modify | 149 | 0.06 | 206.166 | 207.614 | 200.173 | ||
| 616 | 2006.04.07 03:00 | close | 148 | 0.06 | 206.124 | 204.270 | 211.762 | 16.60 | 10188.59 |
| 617 | 2006.04.07 04:00 | close | 149 | 0.06 | 206.519 | 207.614 | 200.173 | -16.72 | 10171.87 |
| 618 | 2006.04.10 04:20 | buy | 150 | 0.06 | 205.974 | 0.000 | 0.000 | ||
| 619 | 2006.04.10 04:20 | modify | 150 | 0.06 | 205.974 | 204.478 | 211.960 | ||
| 620 | 2006.04.12 04:00 | close | 150 | 0.06 | 206.277 | 204.478 | 211.960 | 14.46 | 10186.34 |
| 621 | 2006.04.13 01:30 | buy | 151 | 0.06 | 207.223 | 0.000 | 0.000 | ||
| 622 | 2006.04.13 01:30 | modify | 151 | 0.06 | 207.223 | 205.757 | 213.204 | ||
| 623 | 2006.04.13 22:00 | close | 151 | 0.06 | 207.477 | 205.757 | 213.204 | 11.61 | 10197.95 |
| 624 | 2006.04.14 10:20 | buy | 152 | 0.06 | 207.802 | 0.000 | 0.000 | ||
| 625 | 2006.04.14 10:20 | modify | 152 | 0.06 | 207.802 | 206.352 | 213.810 | ||
| 626 | 2006.04.19 01:00 | close | 152 | 0.06 | 208.675 | 206.352 | 213.810 | 40.82 | 10238.76 |
| 627 | 2006.04.20 05:30 | buy | 153 | 0.06 | 210.179 | 0.000 | 0.000 | ||
| 628 | 2006.04.20 05:30 | modify | 153 | 0.06 | 210.179 | 208.701 | 216.155 | ||
| 629 | 2006.04.20 16:00 | close | 153 | 0.06 | 209.684 | 208.701 | 216.155 | -22.61 | 10216.15 |
| 630 | 2006.04.20 23:50 | sell | 154 | 0.06 | 209.036 | 0.000 | 0.000 | ||
| 631 | 2006.04.20 23:50 | modify | 154 | 0.06 | 209.036 | 210.440 | 202.973 | ||
| 632 | 2006.04.21 09:45 | buy | 155 | 0.06 | 209.180 | 0.000 | 0.000 | ||
| 633 | 2006.04.21 09:45 | modify | 155 | 0.06 | 209.180 | 207.669 | 215.175 | ||
| 634 | 2006.04.21 23:25 | s/l | 155 | 0.06 | 207.663 | 207.669 | 215.175 | -69.29 | 10146.86 |
| 635 | 2006.04.24 00:05 | modify | 154 | 0.06 | 209.036 | 208.073 | 202.973 | ||
| 636 | 2006.04.24 09:50 | modify | 154 | 0.06 | 209.036 | 208.062 | 202.973 | ||
| 637 | 2006.04.24 10:00 | modify | 154 | 0.06 | 209.036 | 207.910 | 202.973 | ||
| 638 | 2006.04.24 10:30 | modify | 154 | 0.06 | 209.036 | 207.742 | 202.973 | ||
| 639 | 2006.04.24 10:35 | modify | 154 | 0.06 | 209.036 | 207.584 | 202.973 | ||
| 640 | 2006.04.24 10:40 | modify | 154 | 0.06 | 209.036 | 207.466 | 202.973 | ||
| 641 | 2006.04.24 14:35 | modify | 154 | 0.06 | 209.036 | 207.395 | 202.973 | ||
| 642 | 2006.04.24 14:45 | modify | 154 | 0.06 | 209.036 | 207.371 | 202.973 | ||
| 643 | 2006.04.24 14:50 | modify | 154 | 0.06 | 209.036 | 207.366 | 202.973 | ||
| 644 | 2006.04.24 14:55 | modify | 154 | 0.06 | 209.036 | 207.293 | 202.973 | ||
| 645 | 2006.04.24 15:00 | modify | 154 | 0.06 | 209.036 | 207.237 | 202.973 | ||
| 646 | 2006.04.24 15:05 | modify | 154 | 0.06 | 209.036 | 207.208 | 202.973 | ||
| 647 | 2006.04.24 15:10 | modify | 154 | 0.06 | 209.036 | 207.191 | 202.973 | ||
| 648 | 2006.04.24 15:15 | modify | 154 | 0.06 | 209.036 | 207.178 | 202.973 | ||
| 649 | 2006.04.24 15:20 | modify | 154 | 0.06 | 209.036 | 207.141 | 202.973 | ||
| 650 | 2006.04.24 15:25 | close | 154 | 0.06 | 205.326 | 207.141 | 202.973 | 168.23 | 10315.09 |
| 651 | 2006.04.26 02:35 | buy | 156 | 0.06 | 205.284 | 0.000 | 0.000 | ||
| 652 | 2006.04.26 02:35 | modify | 156 | 0.06 | 205.284 | 203.852 | 211.472 | ||
| 653 | 2006.04.27 02:30 | sell | 157 | 0.06 | 204.825 | 0.000 | 0.000 | ||
| 654 | 2006.04.27 02:30 | modify | 157 | 0.06 | 204.825 | 206.251 | 198.808 | ||
| 655 | 2006.04.27 06:00 | close | 156 | 0.06 | 204.743 | 203.852 | 211.472 | -23.77 | 10291.32 |
| 656 | 2006.04.27 18:00 | close | 157 | 0.06 | 205.489 | 206.251 | 198.808 | -30.32 | 10261.00 |
| 657 | 2006.04.28 02:35 | buy | 158 | 0.06 | 205.509 | 0.000 | 0.000 | ||
| 658 | 2006.04.28 02:35 | modify | 158 | 0.06 | 205.509 | 203.955 | 211.479 | ||
| 659 | 2006.05.01 12:00 | close | 158 | 0.06 | 206.623 | 203.955 | 211.479 | 51.19 | 10312.19 |
| 660 | 2006.05.01 22:50 | buy | 159 | 0.06 | 206.857 | 0.000 | 0.000 | ||
| 661 | 2006.05.01 22:50 | modify | 159 | 0.06 | 206.857 | 205.391 | 213.026 | ||
| 662 | 2006.05.03 12:00 | close | 159 | 0.06 | 208.218 | 205.391 | 213.026 | 62.78 | 10374.97 |
| 663 | 2006.05.04 03:20 | buy | 160 | 0.06 | 209.299 | 0.000 | 0.000 | ||
| 664 | 2006.05.04 03:20 | modify | 160 | 0.06 | 209.299 | 207.857 | 215.324 | ||
| 665 | 2006.05.05 17:00 | close | 160 | 0.06 | 209.675 | 207.857 | 215.324 | 17.48 | 10392.46 |
| 666 | 2006.05.08 18:25 | sell | 161 | 0.06 | 207.324 | 0.000 | 0.000 | ||
| 667 | 2006.05.08 18:25 | modify | 161 | 0.06 | 207.324 | 208.720 | 201.203 | ||
| 668 | 2006.05.09 08:00 | close | 161 | 0.06 | 207.226 | 208.720 | 201.203 | 3.88 | 10396.34 |
| 669 | 2006.05.09 08:55 | sell | 162 | 0.06 | 207.220 | 0.000 | 0.000 | ||
| 670 | 2006.05.09 08:55 | modify | 162 | 0.06 | 207.220 | 208.679 | 201.204 | ||
| 671 | 2006.05.11 08:00 | close | 162 | 0.06 | 206.364 | 208.679 | 201.204 | 36.71 | 10433.05 |
| 672 | 2006.05.12 12:45 | sell | 163 | 0.06 | 207.658 | 0.000 | 0.000 | ||
| 673 | 2006.05.12 12:45 | modify | 163 | 0.06 | 207.658 | 209.088 | 201.503 | ||
| 674 | 2006.05.12 23:55 | buy | 164 | 0.06 | 208.415 | 0.000 | 0.000 | ||
| 675 | 2006.05.12 23:55 | modify | 164 | 0.06 | 208.415 | 206.883 | 214.377 | ||
| 676 | 2006.05.15 03:00 | close | 164 | 0.06 | 208.204 | 206.883 | 214.377 | -9.33 | 10423.72 |
| 677 | 2006.05.17 16:00 | close | 163 | 0.06 | 207.260 | 209.088 | 201.503 | 16.38 | 10440.10 |
| 678 | 2006.05.19 13:50 | sell | 165 | 0.06 | 209.734 | 0.000 | 0.000 | ||
| 679 | 2006.05.19 13:50 | modify | 165 | 0.06 | 209.734 | 211.137 | 203.630 | ||
| 680 | 2006.05.22 03:40 | buy | 166 | 0.06 | 209.706 | 0.000 | 0.000 | ||
| 681 | 2006.05.22 03:40 | modify | 166 | 0.06 | 209.706 | 208.240 | 215.699 | ||
| 682 | 2006.05.22 11:20 | s/l | 165 | 0.06 | 211.144 | 211.137 | 203.630 | -64.99 | 10375.11 |
| 683 | 2006.05.22 23:00 | close | 166 | 0.06 | 210.228 | 208.240 | 215.699 | 23.84 | 10398.95 |
| 684 | 2006.05.23 14:30 | sell | 167 | 0.06 | 209.625 | 0.000 | 0.000 | ||
| 685 | 2006.05.23 14:30 | modify | 167 | 0.06 | 209.625 | 211.061 | 203.624 | ||
| 686 | 2006.05.24 03:54 | s/l | 167 | 0.06 | 211.063 | 211.061 | 203.624 | -66.27 | 10332.69 |
| 687 | 2006.05.24 09:10 | buy | 168 | 0.06 | 210.790 | 0.000 | 0.000 | ||
| 688 | 2006.05.24 09:10 | modify | 168 | 0.06 | 210.790 | 209.349 | 216.833 | ||
| 689 | 2006.05.25 09:00 | close | 168 | 0.06 | 210.581 | 209.349 | 216.833 | -8.61 | 10324.07 |
| 690 | 2006.05.26 12:25 | buy | 169 | 0.06 | 209.460 | 0.000 | 0.000 | ||
| 691 | 2006.05.26 12:25 | modify | 169 | 0.06 | 209.460 | 207.982 | 215.482 | ||
| 692 | 2006.05.29 16:00 | close | 169 | 0.06 | 208.950 | 207.982 | 215.482 | -22.98 | 10301.09 |
| 693 | 2006.05.30 08:50 | buy | 170 | 0.06 | 209.235 | 0.000 | 0.000 | ||
| 694 | 2006.05.30 08:50 | modify | 170 | 0.06 | 209.235 | 207.791 | 215.239 | ||
| 695 | 2006.05.31 14:00 | close | 170 | 0.06 | 210.349 | 207.791 | 215.239 | 51.20 | 10352.30 |
| 696 | 2006.05.31 14:40 | sell | 171 | 0.06 | 210.467 | 0.000 | 0.000 | ||
| 697 | 2006.05.31 14:40 | modify | 171 | 0.06 | 210.467 | 211.895 | 204.409 | ||
| 698 | 2006.06.02 13:00 | close | 171 | 0.06 | 210.612 | 211.895 | 204.409 | -9.00 | 10343.29 |
| 699 | 2006.06.02 23:50 | sell | 172 | 0.06 | 210.210 | 0.000 | 0.000 | ||
| 700 | 2006.06.02 23:50 | modify | 172 | 0.06 | 210.210 | 211.626 | 204.160 | ||
| 701 | 2006.06.06 08:00 | close | 172 | 0.06 | 210.329 | 211.626 | 204.160 | -6.62 | 10336.67 |
| 702 | 2006.06.06 10:05 | buy | 173 | 0.06 | 210.332 | 0.000 | 0.000 | ||
| 703 | 2006.06.06 10:05 | modify | 173 | 0.06 | 210.332 | 208.891 | 216.513 | ||
| 704 | 2006.06.06 15:00 | close | 173 | 0.06 | 209.971 | 208.891 | 216.513 | -16.49 | 10320.18 |
| 705 | 2006.06.07 14:45 | buy | 174 | 0.06 | 210.684 | 0.000 | 0.000 | ||
| 706 | 2006.06.07 14:45 | modify | 174 | 0.06 | 210.684 | 209.233 | 216.696 | ||
| 707 | 2006.06.07 22:00 | close | 174 | 0.06 | 210.613 | 209.233 | 216.696 | -3.25 | 10316.93 |
| 708 | 2006.06.08 17:15 | sell | 175 | 0.06 | 210.551 | 0.000 | 0.000 | ||
| 709 | 2006.06.08 17:15 | modify | 175 | 0.06 | 210.551 | 211.985 | 204.483 | ||
| 710 | 2006.06.12 05:00 | close | 175 | 0.06 | 209.962 | 211.985 | 204.483 | 25.71 | 10342.64 |
| 711 | 2006.06.12 16:50 | buy | 176 | 0.06 | 210.633 | 0.000 | 0.000 | ||
| 712 | 2006.06.12 16:50 | modify | 176 | 0.06 | 210.633 | 209.184 | 216.625 | ||
| 713 | 2006.06.14 07:10 | sell | 177 | 0.06 | 211.299 | 0.000 | 0.000 | ||
| 714 | 2006.06.14 07:10 | modify | 177 | 0.06 | 211.299 | 212.710 | 205.245 | ||
| 715 | 2006.06.14 07:30 | close | 177 | 0.06 | 211.269 | 212.710 | 205.245 | 1.37 | 10344.01 |
| 716 | 2006.06.15 05:00 | close | 176 | 0.06 | 211.971 | 209.184 | 216.625 | 62.67 | 10406.68 |
| 717 | 2006.06.16 22:55 | buy | 178 | 0.06 | 212.880 | 0.000 | 0.000 | ||
| 718 | 2006.06.16 22:55 | modify | 178 | 0.06 | 212.880 | 211.454 | 218.916 | ||
| 719 | 2006.06.19 14:00 | close | 178 | 0.06 | 213.126 | 211.454 | 218.916 | 11.55 | 10418.23 |
| 720 | 2006.06.20 20:00 | sell | 179 | 0.06 | 211.653 | 0.000 | 0.000 | ||
| 721 | 2006.06.20 20:00 | modify | 179 | 0.06 | 211.653 | 213.125 | 205.627 | ||
| 722 | 2006.06.21 14:00 | close | 179 | 0.06 | 211.619 | 213.125 | 205.627 | 0.95 | 10419.18 |
| 723 | 2006.06.21 22:25 | buy | 180 | 0.06 | 211.720 | 0.000 | 0.000 | ||
| 724 | 2006.06.21 22:25 | modify | 180 | 0.06 | 211.720 | 210.276 | 217.713 | ||
| 725 | 2006.06.23 15:00 | close | 180 | 0.06 | 211.704 | 210.276 | 217.713 | 0.52 | 10419.70 |
| 726 | 2006.06.27 01:45 | buy | 181 | 0.06 | 211.900 | 0.000 | 0.000 | ||
| 727 | 2006.06.27 01:45 | modify | 181 | 0.06 | 211.900 | 210.432 | 217.875 | ||
| 728 | 2006.06.28 05:00 | close | 181 | 0.06 | 211.806 | 210.432 | 217.875 | -3.99 | 10415.71 |
| 729 | 2006.06.29 09:55 | buy | 182 | 0.06 | 211.717 | 0.000 | 0.000 | ||
| 730 | 2006.06.29 09:55 | modify | 182 | 0.06 | 211.717 | 210.217 | 217.683 | ||
| 731 | 2006.06.29 12:00 | close | 182 | 0.06 | 211.287 | 210.217 | 217.683 | -19.64 | 10396.07 |
| 732 | 2006.06.30 01:50 | sell | 183 | 0.06 | 210.352 | 0.000 | 0.000 | ||
| 733 | 2006.06.30 01:50 | modify | 183 | 0.06 | 210.352 | 211.749 | 204.289 | ||
| 734 | 2006.06.30 18:00 | close | 183 | 0.06 | 211.393 | 211.749 | 204.289 | -47.54 | 10348.53 |
| 735 | 2006.07.03 10:20 | buy | 184 | 0.06 | 211.407 | 0.000 | 0.000 | ||
| 736 | 2006.07.03 10:20 | modify | 184 | 0.06 | 211.407 | 209.933 | 217.382 | ||
| 737 | 2006.07.04 04:00 | close | 184 | 0.06 | 211.267 | 209.933 | 217.382 | -6.08 | 10342.46 |
| 738 | 2006.07.04 05:30 | sell | 185 | 0.06 | 211.292 | 0.000 | 0.000 | ||
| 739 | 2006.07.04 05:30 | modify | 185 | 0.06 | 211.292 | 212.768 | 205.276 | ||
| 740 | 2006.07.04 14:10 | buy | 186 | 0.06 | 211.291 | 0.000 | 0.000 | ||
| 741 | 2006.07.04 14:10 | modify | 186 | 0.06 | 211.291 | 209.864 | 217.345 | ||
| 742 | 2006.07.05 00:00 | close | 185 | 0.06 | 211.899 | 212.768 | 205.276 | -28.32 | 10314.14 |
| 743 | 2006.07.05 10:15 | sell | 187 | 0.06 | 211.811 | 0.000 | 0.000 | ||
| 744 | 2006.07.05 10:15 | modify | 187 | 0.06 | 211.811 | 213.289 | 205.811 | ||
| 745 | 2006.07.06 06:00 | close | 186 | 0.06 | 211.905 | 209.864 | 217.345 | 29.30 | 10343.44 |
| 746 | 2006.07.11 01:00 | close | 187 | 0.06 | 210.433 | 213.289 | 205.811 | 59.35 | 10402.79 |
| 747 | 2006.07.11 13:20 | sell | 188 | 0.06 | 210.286 | 0.000 | 0.000 | ||
| 748 | 2006.07.11 13:20 | modify | 188 | 0.06 | 210.286 | 211.750 | 204.277 | ||
| 749 | 2006.07.12 02:50 | buy | 189 | 0.06 | 210.779 | 0.000 | 0.000 | ||
| 750 | 2006.07.12 02:50 | modify | 189 | 0.06 | 210.779 | 209.340 | 216.789 | ||
| 751 | 2006.07.12 11:23 | s/l | 188 | 0.06 | 211.760 | 211.750 | 204.277 | -67.91 | 10334.89 |
| 752 | 2006.07.13 06:50 | sell | 190 | 0.06 | 211.639 | 0.000 | 0.000 | ||
| 753 | 2006.07.13 06:50 | modify | 190 | 0.06 | 211.639 | 213.045 | 205.592 | ||
| 754 | 2006.07.14 04:00 | close | 190 | 0.06 | 212.702 | 213.045 | 205.592 | -49.15 | 10285.74 |
| 755 | 2006.07.14 04:40 | modify | 189 | 0.06 | 210.779 | 211.455 | 216.789 | ||
| 756 | 2006.07.14 05:40 | modify | 189 | 0.06 | 210.779 | 211.520 | 216.789 | ||
| 757 | 2006.07.14 05:45 | modify | 189 | 0.06 | 210.779 | 211.524 | 216.789 | ||
| 758 | 2006.07.14 05:50 | modify | 189 | 0.06 | 210.779 | 211.550 | 216.789 | ||
| 759 | 2006.07.14 06:05 | modify | 189 | 0.06 | 210.779 | 211.617 | 216.789 | ||
| 760 | 2006.07.14 06:20 | modify | 189 | 0.06 | 210.779 | 211.622 | 216.789 | ||
| 761 | 2006.07.14 06:50 | modify | 189 | 0.06 | 210.779 | 211.682 | 216.789 | ||
| 762 | 2006.07.14 08:50 | modify | 189 | 0.06 | 210.779 | 211.696 | 216.789 | ||
| 763 | 2006.07.14 14:45 | modify | 189 | 0.06 | 210.779 | 211.709 | 216.789 | ||
| 764 | 2006.07.14 15:00 | modify | 189 | 0.06 | 210.779 | 211.718 | 216.789 | ||
| 765 | 2006.07.14 15:05 | modify | 189 | 0.06 | 210.779 | 211.808 | 216.789 | ||
| 766 | 2006.07.14 15:10 | modify | 189 | 0.06 | 210.779 | 211.814 | 216.789 | ||
| 767 | 2006.07.14 15:15 | modify | 189 | 0.06 | 210.779 | 211.831 | 216.789 | ||
| 768 | 2006.07.14 15:40 | modify | 189 | 0.06 | 210.779 | 211.852 | 216.789 | ||
| 769 | 2006.07.14 15:45 | modify | 189 | 0.06 | 210.779 | 211.872 | 216.789 | ||
| 770 | 2006.07.14 18:20 | modify | 189 | 0.06 | 210.779 | 211.873 | 216.789 | ||
| 771 | 2006.07.14 18:30 | modify | 189 | 0.06 | 210.779 | 211.923 | 216.789 | ||
| 772 | 2006.07.14 18:35 | modify | 189 | 0.06 | 210.779 | 211.956 | 216.789 | ||
| 773 | 2006.07.17 00:25 | modify | 189 | 0.06 | 210.779 | 212.018 | 216.789 | ||
| 774 | 2006.07.17 00:35 | modify | 189 | 0.06 | 210.779 | 212.053 | 216.789 | ||
| 775 | 2006.07.17 00:40 | modify | 189 | 0.06 | 210.779 | 212.142 | 216.789 | ||
| 776 | 2006.07.17 05:00 | close | 189 | 0.06 | 213.589 | 212.142 | 216.789 | 129.90 | 10415.64 |
| 777 | 2006.07.17 06:00 | buy | 191 | 0.06 | 213.607 | 0.000 | 0.000 | ||
| 778 | 2006.07.17 06:00 | modify | 191 | 0.06 | 213.607 | 212.150 | 219.591 | ||
| 779 | 2006.07.17 22:55 | sell | 192 | 0.06 | 213.121 | 0.000 | 0.000 | ||
| 780 | 2006.07.17 22:55 | modify | 192 | 0.06 | 213.121 | 214.523 | 207.036 | ||
| 781 | 2006.07.18 02:30 | close | 191 | 0.06 | 212.886 | 212.150 | 219.591 | -32.63 | 10383.01 |
| 782 | 2006.07.18 17:00 | close | 192 | 0.06 | 214.077 | 214.523 | 207.036 | -44.26 | 10338.76 |
| 783 | 2006.07.18 23:25 | buy | 193 | 0.06 | 214.271 | 0.000 | 0.000 | ||
| 784 | 2006.07.18 23:25 | modify | 193 | 0.06 | 214.271 | 212.832 | 220.332 | ||
| 785 | 2006.07.20 10:00 | close | 193 | 0.06 | 215.229 | 212.832 | 220.332 | 45.01 | 10383.76 |
| 786 | 2006.07.21 09:20 | sell | 194 | 0.06 | 216.013 | 0.000 | 0.000 | ||
| 787 | 2006.07.21 09:20 | modify | 194 | 0.06 | 216.013 | 217.447 | 209.980 | ||
| 788 | 2006.07.21 23:15 | buy | 195 | 0.06 | 215.976 | 0.000 | 0.000 | ||
| 789 | 2006.07.21 23:15 | modify | 195 | 0.06 | 215.976 | 214.472 | 221.953 | ||
| 790 | 2006.07.26 22:00 | close | 194 | 0.06 | 215.517 | 217.447 | 209.980 | 20.86 | 10404.63 |
| 791 | 2006.07.27 10:00 | sell | 196 | 0.06 | 215.532 | 0.000 | 0.000 | ||
| 792 | 2006.07.27 10:00 | modify | 196 | 0.06 | 215.532 | 217.032 | 209.550 | ||
| 793 | 2006.07.27 19:00 | close | 195 | 0.06 | 215.190 | 214.472 | 221.953 | -34.03 | 10370.60 |
| 794 | 2006.07.31 08:15 | modify | 196 | 0.06 | 215.532 | 214.891 | 209.550 | ||
| 795 | 2006.07.31 08:20 | modify | 196 | 0.06 | 215.532 | 214.865 | 209.550 | ||
| 796 | 2006.07.31 08:45 | modify | 196 | 0.06 | 215.532 | 214.836 | 209.550 | ||
| 797 | 2006.07.31 09:00 | modify | 196 | 0.06 | 215.532 | 214.813 | 209.550 | ||
| 798 | 2006.07.31 09:05 | modify | 196 | 0.06 | 215.532 | 214.751 | 209.550 | ||
| 799 | 2006.07.31 09:15 | modify | 196 | 0.06 | 215.532 | 214.742 | 209.550 | ||
| 800 | 2006.07.31 09:45 | modify | 196 | 0.06 | 215.532 | 214.705 | 209.550 | ||
| 801 | 2006.07.31 20:00 | close | 196 | 0.06 | 214.103 | 214.705 | 209.550 | 64.07 | 10434.67 |
| 802 | 2006.08.01 07:00 | buy | 197 | 0.06 | 213.902 | 0.000 | 0.000 | ||
| 803 | 2006.08.01 07:00 | modify | 197 | 0.06 | 213.902 | 212.454 | 219.914 | ||
| 804 | 2006.08.03 05:00 | close | 197 | 0.06 | 215.206 | 212.454 | 219.914 | 60.81 | 10495.47 |
| 805 | 2006.08.03 10:20 | buy | 198 | 0.06 | 215.197 | 0.000 | 0.000 | ||
| 806 | 2006.08.03 10:20 | modify | 198 | 0.06 | 215.197 | 213.746 | 221.201 | ||
| 807 | 2006.08.03 14:10 | close | 198 | 0.06 | 216.710 | 213.746 | 221.201 | 69.11 | 10564.58 |
| 808 | 2006.08.04 01:15 | buy | 199 | 0.06 | 216.985 | 0.000 | 0.000 | ||
| 809 | 2006.08.04 01:15 | modify | 199 | 0.06 | 216.985 | 215.521 | 222.967 | ||
| 810 | 2006.08.07 02:00 | close | 199 | 0.06 | 217.911 | 215.521 | 222.967 | 42.60 | 10607.19 |
| 811 | 2006.08.07 21:00 | buy | 200 | 0.06 | 219.265 | 0.000 | 0.000 | ||
| 812 | 2006.08.07 21:00 | modify | 200 | 0.06 | 219.265 | 217.757 | 225.290 | ||
| 813 | 2006.08.08 01:00 | close | 200 | 0.06 | 219.338 | 217.757 | 225.290 | 3.64 | 10610.83 |
| 814 | 2006.08.11 22:30 | buy | 201 | 0.06 | 219.765 | 0.000 | 0.000 | ||
| 815 | 2006.08.11 22:30 | modify | 201 | 0.06 | 219.765 | 218.335 | 225.806 | ||
| 816 | 2006.08.14 23:00 | close | 201 | 0.06 | 220.217 | 218.335 | 225.806 | 20.96 | 10631.79 |
| 817 | 2006.08.15 14:45 | sell | 202 | 0.06 | 220.034 | 0.000 | 0.000 | ||
| 818 | 2006.08.15 14:45 | modify | 202 | 0.06 | 220.034 | 221.444 | 213.992 | ||
| 819 | 2006.08.18 13:00 | modify | 202 | 0.06 | 220.034 | 219.401 | 213.992 | ||
| 820 | 2006.08.18 13:05 | modify | 202 | 0.06 | 220.034 | 219.276 | 213.992 | ||
| 821 | 2006.08.18 13:10 | modify | 202 | 0.06 | 220.034 | 219.180 | 213.992 | ||
| 822 | 2006.08.21 05:00 | close | 202 | 0.06 | 218.185 | 219.180 | 213.992 | 80.86 | 10712.65 |
| 823 | 2006.08.22 00:40 | buy | 203 | 0.06 | 219.400 | 0.000 | 0.000 | ||
| 824 | 2006.08.22 00:40 | modify | 203 | 0.06 | 219.400 | 217.944 | 225.402 | ||
| 825 | 2006.08.23 03:00 | close | 203 | 0.06 | 219.705 | 217.944 | 225.402 | 14.24 | 10726.90 |
| 826 | 2006.08.23 22:30 | buy | 204 | 0.06 | 220.267 | 0.000 | 0.000 | ||
| 827 | 2006.08.23 22:30 | modify | 204 | 0.06 | 220.267 | 218.820 | 226.254 | ||
| 828 | 2006.08.24 10:00 | sell | 205 | 0.06 | 220.099 | 0.000 | 0.000 | ||
| 829 | 2006.08.24 10:00 | modify | 205 | 0.06 | 220.099 | 221.516 | 214.053 | ||
| 830 | 2006.08.25 11:00 | close | 205 | 0.06 | 220.662 | 221.516 | 214.053 | -26.31 | 10700.59 |
| 831 | 2006.08.29 03:00 | close | 204 | 0.06 | 222.013 | 218.820 | 226.254 | 81.62 | 10782.21 |
| 832 | 2006.08.30 00:30 | sell | 206 | 0.06 | 221.409 | 0.000 | 0.000 | ||
| 833 | 2006.08.30 00:30 | modify | 206 | 0.06 | 221.409 | 222.870 | 215.413 | ||
| 834 | 2006.08.30 12:00 | close | 206 | 0.06 | 222.330 | 222.870 | 215.413 | -42.06 | 10740.15 |
| 835 | 2006.08.31 20:45 | sell | 207 | 0.06 | 223.258 | 0.000 | 0.000 | ||
| 836 | 2006.08.31 20:45 | modify | 207 | 0.06 | 223.258 | 224.695 | 217.177 | ||
| 837 | 2006.09.04 15:30 | modify | 207 | 0.06 | 223.258 | 222.643 | 217.177 | ||
| 838 | 2006.09.04 15:50 | modify | 207 | 0.06 | 223.258 | 222.633 | 217.177 | ||
| 839 | 2006.09.04 16:05 | modify | 207 | 0.06 | 223.258 | 222.580 | 217.177 | ||
| 840 | 2006.09.04 16:10 | modify | 207 | 0.06 | 223.258 | 222.531 | 217.177 | ||
| 841 | 2006.09.04 16:20 | modify | 207 | 0.06 | 223.258 | 222.455 | 217.177 | ||
| 842 | 2006.09.04 16:25 | modify | 207 | 0.06 | 223.258 | 222.454 | 217.177 | ||
| 843 | 2006.09.05 03:15 | modify | 207 | 0.06 | 223.258 | 222.269 | 217.177 | ||
| 844 | 2006.09.05 03:35 | modify | 207 | 0.06 | 223.258 | 222.203 | 217.177 | ||
| 845 | 2006.09.05 03:50 | modify | 207 | 0.06 | 223.258 | 222.182 | 217.177 | ||
| 846 | 2006.09.05 04:00 | modify | 207 | 0.06 | 223.258 | 222.120 | 217.177 | ||
| 847 | 2006.09.05 04:15 | modify | 207 | 0.06 | 223.258 | 222.104 | 217.177 | ||
| 848 | 2006.09.05 07:30 | modify | 207 | 0.06 | 223.258 | 222.100 | 217.177 | ||
| 849 | 2006.09.05 09:50 | modify | 207 | 0.06 | 223.258 | 222.088 | 217.177 | ||
| 850 | 2006.09.05 09:55 | modify | 207 | 0.06 | 223.258 | 221.957 | 217.177 | ||
| 851 | 2006.09.05 10:00 | modify | 207 | 0.06 | 223.258 | 221.873 | 217.177 | ||
| 852 | 2006.09.05 10:05 | modify | 207 | 0.06 | 223.258 | 221.860 | 217.177 | ||
| 853 | 2006.09.05 10:10 | modify | 207 | 0.06 | 223.258 | 221.671 | 217.177 | ||
| 854 | 2006.09.05 10:15 | modify | 207 | 0.06 | 223.258 | 221.595 | 217.177 | ||
| 855 | 2006.09.05 10:20 | modify | 207 | 0.06 | 223.258 | 221.577 | 217.177 | ||
| 856 | 2006.09.05 10:25 | modify | 207 | 0.06 | 223.258 | 221.495 | 217.177 | ||
| 857 | 2006.09.05 10:30 | modify | 207 | 0.06 | 223.258 | 221.420 | 217.177 | ||
| 858 | 2006.09.05 10:35 | close | 207 | 0.06 | 219.647 | 221.420 | 217.177 | 163.11 | 10903.26 |
| 859 | 2006.09.05 15:00 | sell | 208 | 0.06 | 220.095 | 0.000 | 0.000 | ||
| 860 | 2006.09.05 15:00 | modify | 208 | 0.06 | 220.095 | 221.553 | 214.001 | ||
| 861 | 2006.09.06 02:00 | close | 208 | 0.06 | 220.120 | 221.553 | 214.001 | -1.74 | 10901.53 |
| 862 | 2006.09.13 20:00 | sell | 209 | 0.06 | 220.431 | 0.000 | 0.000 | ||
| 863 | 2006.09.13 20:00 | modify | 209 | 0.06 | 220.431 | 221.863 | 214.315 | ||
| 864 | 2006.09.14 15:56 | s/l | 209 | 0.06 | 221.871 | 221.863 | 214.315 | -67.55 | 10833.98 |
| 865 | 2006.09.15 00:40 | buy | 210 | 0.06 | 221.708 | 0.000 | 0.000 | ||
| 866 | 2006.09.15 00:40 | modify | 210 | 0.06 | 221.708 | 220.247 | 227.708 | ||
| 867 | 2006.09.15 13:00 | close | 210 | 0.06 | 221.294 | 220.247 | 227.708 | -18.91 | 10815.07 |
| 868 | 2006.09.15 22:45 | sell | 211 | 0.06 | 221.161 | 0.000 | 0.000 | ||
| 869 | 2006.09.15 22:45 | modify | 211 | 0.06 | 221.161 | 222.628 | 215.115 | ||
| 870 | 2006.09.18 12:30 | buy | 212 | 0.06 | 221.807 | 0.000 | 0.000 | ||
| 871 | 2006.09.18 12:30 | modify | 212 | 0.06 | 221.807 | 220.315 | 227.828 | ||
| 872 | 2006.09.18 17:00 | close | 211 | 0.06 | 221.788 | 222.628 | 215.115 | -29.23 | 10785.84 |
| 873 | 2006.09.18 19:00 | close | 212 | 0.06 | 221.518 | 220.315 | 227.828 | -13.20 | 10772.64 |
| 874 | 2006.09.19 10:15 | buy | 213 | 0.06 | 221.814 | 0.000 | 0.000 | ||
| 875 | 2006.09.19 10:15 | modify | 213 | 0.06 | 221.814 | 220.416 | 227.886 | ||
| 876 | 2006.09.19 12:00 | close | 213 | 0.06 | 221.237 | 220.416 | 227.886 | -26.35 | 10746.29 |
| 877 | 2006.09.19 23:10 | sell | 214 | 0.06 | 221.250 | 0.000 | 0.000 | ||
| 878 | 2006.09.19 23:10 | modify | 214 | 0.06 | 221.250 | 222.686 | 215.180 | ||
| 879 | 2006.09.20 20:00 | close | 214 | 0.06 | 221.475 | 222.686 | 215.180 | -10.88 | 10735.42 |
| 880 | 2006.09.21 05:30 | buy | 215 | 0.06 | 221.601 | 0.000 | 0.000 | ||
| 881 | 2006.09.21 05:30 | modify | 215 | 0.06 | 221.601 | 220.141 | 227.598 | ||
| 882 | 2006.09.22 01:00 | close | 215 | 0.06 | 221.372 | 220.141 | 227.598 | -10.15 | 10725.27 |
| 883 | 2006.09.22 06:00 | sell | 216 | 0.06 | 221.374 | 0.000 | 0.000 | ||
| 884 | 2006.09.22 06:00 | modify | 216 | 0.06 | 221.374 | 222.774 | 215.308 | ||
| 885 | 2006.09.25 07:00 | close | 216 | 0.06 | 221.504 | 222.774 | 215.308 | -6.53 | 10718.74 |
| 886 | 2006.09.25 08:50 | buy | 217 | 0.06 | 221.504 | 0.000 | 0.000 | ||
| 887 | 2006.09.25 08:50 | modify | 217 | 0.06 | 221.504 | 219.994 | 227.470 | ||
| 888 | 2006.09.26 00:00 | sell | 218 | 0.06 | 221.458 | 0.000 | 0.000 | ||
| 889 | 2006.09.26 00:00 | modify | 218 | 0.06 | 221.458 | 222.889 | 215.401 | ||
| 890 | 2006.09.26 02:00 | close | 217 | 0.06 | 221.336 | 219.994 | 227.470 | -7.36 | 10711.39 |
| 891 | 2006.09.26 20:00 | close | 218 | 0.06 | 222.112 | 222.889 | 215.401 | -29.87 | 10681.52 |
| 892 | 2006.09.27 10:15 | sell | 219 | 0.06 | 221.706 | 0.000 | 0.000 | ||
| 893 | 2006.09.27 10:15 | modify | 219 | 0.06 | 221.706 | 223.163 | 215.657 | ||
| 894 | 2006.09.29 22:00 | close | 219 | 0.06 | 221.032 | 223.163 | 215.657 | 28.40 | 10709.91 |
| 895 | 2006.10.02 05:15 | buy | 220 | 0.06 | 221.079 | 0.000 | 0.000 | ||
| 896 | 2006.10.02 05:15 | modify | 220 | 0.06 | 221.079 | 219.618 | 227.123 | ||
| 897 | 2006.10.04 07:00 | close | 220 | 0.06 | 222.532 | 219.618 | 227.123 | 66.99 | 10776.91 |
| 898 | 2006.10.05 21:40 | sell | 221 | 0.06 | 220.955 | 0.000 | 0.000 | ||
| 899 | 2006.10.05 21:40 | modify | 221 | 0.06 | 220.955 | 222.375 | 214.898 | ||
| 900 | 2006.10.06 12:00 | close | 221 | 0.06 | 221.376 | 222.375 | 214.898 | -19.83 | 10757.08 |
| 901 | 2006.10.06 14:00 | buy | 222 | 0.06 | 221.378 | 0.000 | 0.000 | ||
| 902 | 2006.10.06 14:00 | modify | 222 | 0.06 | 221.378 | 219.956 | 227.441 | ||
| 903 | 2006.10.09 20:00 | close | 222 | 0.06 | 222.154 | 219.956 | 227.441 | 35.75 | 10792.83 |
| 904 | 2006.10.10 10:45 | buy | 223 | 0.06 | 222.334 | 0.000 | 0.000 | ||
| 905 | 2006.10.10 10:45 | modify | 223 | 0.06 | 222.334 | 220.880 | 228.339 | ||
| 906 | 2006.10.10 21:20 | sell | 224 | 0.06 | 222.058 | 0.000 | 0.000 | ||
| 907 | 2006.10.10 21:20 | modify | 224 | 0.06 | 222.058 | 223.453 | 215.982 | ||
| 908 | 2006.10.11 05:00 | close | 223 | 0.06 | 221.876 | 220.880 | 228.339 | -20.61 | 10772.22 |
| 909 | 2006.10.11 23:00 | close | 224 | 0.06 | 222.016 | 223.453 | 215.982 | 1.32 | 10773.55 |
| 910 | 2006.10.12 07:45 | buy | 225 | 0.06 | 222.058 | 0.000 | 0.000 | ||
| 911 | 2006.10.12 07:45 | modify | 225 | 0.06 | 222.058 | 220.566 | 228.053 | ||
| 912 | 2006.10.12 19:05 | sell | 226 | 0.06 | 221.810 | 0.000 | 0.000 | ||
| 913 | 2006.10.12 19:05 | modify | 226 | 0.06 | 221.810 | 223.208 | 215.725 | ||
| 914 | 2006.10.13 01:00 | close | 225 | 0.06 | 221.767 | 220.566 | 228.053 | -12.98 | 10760.57 |
| 915 | 2006.10.13 08:00 | close | 226 | 0.06 | 222.044 | 223.208 | 215.725 | -11.28 | 10749.29 |
| 916 | 2006.10.13 14:05 | buy | 227 | 0.06 | 222.006 | 0.000 | 0.000 | ||
| 917 | 2006.10.13 14:05 | modify | 227 | 0.06 | 222.006 | 220.547 | 228.073 | ||
| 918 | 2006.10.16 08:00 | close | 227 | 0.06 | 221.874 | 220.547 | 228.073 | -5.72 | 10743.58 |
| 919 | 2006.10.16 09:55 | sell | 228 | 0.06 | 221.909 | 0.000 | 0.000 | ||
| 920 | 2006.10.16 09:55 | modify | 228 | 0.06 | 221.909 | 223.317 | 215.857 | ||
| 921 | 2006.10.17 10:00 | buy | 229 | 0.06 | 221.667 | 0.000 | 0.000 | ||
| 922 | 2006.10.17 10:00 | modify | 229 | 0.06 | 221.667 | 220.052 | 227.636 | ||
| 923 | 2006.10.17 10:05 | close | 229 | 0.06 | 221.645 | 220.052 | 227.636 | -1.01 | 10742.57 |
| 924 | 2006.10.17 18:00 | close | 228 | 0.06 | 221.878 | 223.317 | 215.857 | 0.82 | 10743.39 |
| 925 | 2006.10.20 10:10 | buy | 230 | 0.06 | 222.130 | 0.000 | 0.000 | ||
| 926 | 2006.10.20 10:10 | modify | 230 | 0.06 | 222.130 | 220.601 | 228.075 | ||
| 927 | 2006.10.23 17:00 | close | 230 | 0.06 | 223.043 | 220.601 | 228.075 | 42.01 | 10785.40 |
| 928 | 2006.10.25 21:00 | buy | 231 | 0.06 | 223.573 | 0.000 | 0.000 | ||
| 929 | 2006.10.25 21:00 | modify | 231 | 0.06 | 223.573 | 222.074 | 229.571 | ||
| 930 | 2006.10.26 09:00 | sell | 232 | 0.06 | 223.490 | 0.000 | 0.000 | ||
| 931 | 2006.10.26 09:00 | modify | 232 | 0.06 | 223.490 | 224.911 | 217.426 | ||
| 932 | 2006.10.26 15:00 | close | 232 | 0.06 | 223.909 | 224.911 | 217.426 | -19.13 | 10766.27 |
| 933 | 2006.10.27 02:05 | sell | 233 | 0.06 | 223.787 | 0.000 | 0.000 | ||
| 934 | 2006.10.27 02:05 | modify | 233 | 0.06 | 223.787 | 225.163 | 217.668 | ||
| 935 | 2006.10.27 17:00 | close | 231 | 0.06 | 222.847 | 222.074 | 229.571 | -31.91 | 10734.36 |
| 936 | 2006.10.30 19:00 | close | 233 | 0.06 | 223.293 | 225.163 | 217.668 | 21.96 | 10756.32 |
| 937 | 2006.10.30 22:30 | buy | 234 | 0.06 | 223.262 | 0.000 | 0.000 | ||
| 938 | 2006.10.30 22:30 | modify | 234 | 0.06 | 223.262 | 221.760 | 229.243 | ||
| 939 | 2006.11.01 00:00 | close | 234 | 0.06 | 223.017 | 221.760 | 229.243 | -10.57 | 10745.76 |
| 940 | 2006.11.01 02:20 | sell | 235 | 0.06 | 222.948 | 0.000 | 0.000 | ||
| 941 | 2006.11.01 02:20 | modify | 235 | 0.06 | 222.948 | 224.383 | 216.854 | ||
| 942 | 2006.11.01 16:25 | buy | 236 | 0.06 | 223.153 | 0.000 | 0.000 | ||
| 943 | 2006.11.01 16:25 | modify | 236 | 0.06 | 223.153 | 221.655 | 229.143 | ||
| 944 | 2006.11.01 20:00 | close | 235 | 0.06 | 223.475 | 224.383 | 216.854 | -24.06 | 10721.70 |
| 945 | 2006.11.02 15:00 | close | 236 | 0.06 | 223.049 | 221.655 | 229.143 | -3.81 | 10717.88 |
| 946 | 2006.11.02 15:05 | sell | 237 | 0.06 | 223.214 | 0.000 | 0.000 | ||
| 947 | 2006.11.02 15:05 | modify | 237 | 0.06 | 223.214 | 224.622 | 217.026 | ||
| 948 | 2006.11.02 19:00 | close | 237 | 0.06 | 223.561 | 224.622 | 217.026 | -15.85 | 10702.03 |
| 949 | 2006.11.03 01:20 | buy | 238 | 0.06 | 223.541 | 0.000 | 0.000 | ||
| 950 | 2006.11.03 01:20 | modify | 238 | 0.06 | 223.541 | 222.048 | 229.539 | ||
| 951 | 2006.11.03 09:00 | close | 238 | 0.06 | 223.363 | 222.048 | 229.539 | -8.13 | 10693.90 |
| 952 | 2006.11.08 14:25 | buy | 239 | 0.06 | 224.241 | 0.000 | 0.000 | ||
| 953 | 2006.11.08 14:25 | modify | 239 | 0.06 | 224.241 | 222.755 | 230.241 | ||
| 954 | 2006.11.10 04:00 | close | 239 | 0.06 | 224.410 | 222.755 | 230.241 | 8.97 | 10702.87 |
| 955 | 2006.11.10 09:40 | sell | 240 | 0.06 | 224.416 | 0.000 | 0.000 | ||
| 956 | 2006.11.10 09:40 | modify | 240 | 0.06 | 224.416 | 225.931 | 218.411 | ||
| 957 | 2006.11.14 00:05 | buy | 241 | 0.06 | 224.617 | 0.000 | 0.000 | ||
| 958 | 2006.11.14 00:05 | modify | 241 | 0.06 | 224.617 | 223.141 | 230.642 | ||
| 959 | 2006.11.14 14:54 | s/l | 241 | 0.06 | 223.132 | 223.141 | 230.642 | -67.83 | 10635.04 |
| 960 | 2006.11.15 18:00 | close | 240 | 0.06 | 222.893 | 225.931 | 218.411 | 67.77 | 10702.81 |
| 961 | 2006.11.16 23:25 | buy | 242 | 0.06 | 223.172 | 0.000 | 0.000 | ||
| 962 | 2006.11.16 23:25 | modify | 242 | 0.06 | 223.172 | 221.698 | 229.153 | ||
| 963 | 2006.11.17 16:55 | sell | 243 | 0.06 | 223.105 | 0.000 | 0.000 | ||
| 964 | 2006.11.17 16:55 | modify | 243 | 0.06 | 223.105 | 224.523 | 217.026 | ||
| 965 | 2006.11.17 21:00 | close | 242 | 0.06 | 222.739 | 221.698 | 229.153 | -19.47 | 10683.35 |
| 966 | 2006.11.20 03:00 | close | 243 | 0.06 | 223.340 | 224.523 | 217.026 | -11.33 | 10672.02 |
| 967 | 2006.11.20 22:30 | buy | 244 | 0.06 | 223.892 | 0.000 | 0.000 | ||
| 968 | 2006.11.20 22:30 | modify | 244 | 0.06 | 223.892 | 222.433 | 229.904 | ||
| 969 | 2006.11.21 17:00 | close | 244 | 0.06 | 224.118 | 222.433 | 229.904 | 10.63 | 10682.65 |
| 970 | 2006.11.22 23:50 | sell | 245 | 0.06 | 223.418 | 0.000 | 0.000 | ||
| 971 | 2006.11.22 23:50 | modify | 245 | 0.06 | 223.418 | 224.855 | 217.359 | ||
| 972 | 2006.11.24 07:00 | close | 245 | 0.06 | 222.871 | 224.855 | 217.359 | 22.60 | 10705.25 |
| 973 | 2006.11.24 08:45 | buy | 246 | 0.06 | 222.897 | 0.000 | 0.000 | ||
| 974 | 2006.11.24 08:45 | modify | 246 | 0.06 | 222.897 | 221.422 | 228.904 | ||
| 975 | 2006.11.28 06:00 | close | 246 | 0.06 | 224.848 | 221.422 | 228.904 | 89.73 | 10794.98 |
| 976 | 2006.11.29 08:30 | sell | 247 | 0.06 | 225.951 | 0.000 | 0.000 | ||
| 977 | 2006.11.29 08:30 | modify | 247 | 0.06 | 225.951 | 227.481 | 219.961 | ||
| 978 | 2006.11.30 11:53 | s/l | 247 | 0.06 | 227.483 | 227.481 | 219.961 | -71.75 | 10723.23 |
| 979 | 2006.12.01 14:25 | buy | 248 | 0.06 | 228.536 | 0.000 | 0.000 | ||
| 980 | 2006.12.01 14:25 | modify | 248 | 0.06 | 228.536 | 227.026 | 234.500 | ||
| 981 | 2006.12.04 02:00 | close | 248 | 0.06 | 228.317 | 227.026 | 234.500 | -9.69 | 10713.55 |
| 982 | 2006.12.05 00:05 | sell | 249 | 0.06 | 228.355 | 0.000 | 0.000 | ||
| 983 | 2006.12.05 00:05 | modify | 249 | 0.06 | 228.355 | 229.782 | 222.314 | ||
| 984 | 2006.12.06 07:40 | modify | 249 | 0.06 | 228.355 | 227.685 | 222.314 | ||
| 985 | 2006.12.06 07:45 | modify | 249 | 0.06 | 228.355 | 227.636 | 222.314 | ||
| 986 | 2006.12.06 11:35 | modify | 249 | 0.06 | 228.355 | 227.635 | 222.314 | ||
| 987 | 2006.12.06 11:40 | modify | 249 | 0.06 | 228.355 | 227.494 | 222.314 | ||
| 988 | 2006.12.06 12:30 | modify | 249 | 0.06 | 228.355 | 227.474 | 222.314 | ||
| 989 | 2006.12.06 20:00 | close | 249 | 0.06 | 226.543 | 227.474 | 222.314 | 82.15 | 10795.70 |
| 990 | 2006.12.07 01:15 | buy | 250 | 0.06 | 226.528 | 0.000 | 0.000 | ||
| 991 | 2006.12.07 01:15 | modify | 250 | 0.06 | 226.528 | 225.105 | 232.674 | ||
| 992 | 2006.12.07 17:55 | sell | 251 | 0.06 | 226.131 | 0.000 | 0.000 | ||
| 993 | 2006.12.07 17:55 | modify | 251 | 0.06 | 226.131 | 227.548 | 220.060 | ||
| 994 | 2006.12.08 02:30 | close | 250 | 0.06 | 226.117 | 225.105 | 232.674 | -18.47 | 10777.23 |
| 995 | 2006.12.08 19:02 | s/l | 251 | 0.06 | 227.550 | 227.548 | 220.060 | -65.40 | 10711.84 |
| 996 | 2006.12.11 02:40 | buy | 252 | 0.06 | 227.038 | 0.000 | 0.000 | ||
| 997 | 2006.12.11 02:40 | modify | 252 | 0.06 | 227.038 | 225.537 | 233.061 | ||
| 998 | 2006.12.12 08:05 | modify | 252 | 0.06 | 227.038 | 227.671 | 233.061 | ||
| 999 | 2006.12.12 08:10 | modify | 252 | 0.06 | 227.038 | 227.708 | 233.061 | ||
| 1000 | 2006.12.12 13:50 | modify | 252 | 0.06 | 227.038 | 227.743 | 233.061 | ||
| 1001 | 2006.12.12 13:55 | modify | 252 | 0.06 | 227.038 | 227.763 | 233.061 | ||
| 1002 | 2006.12.12 14:00 | modify | 252 | 0.06 | 227.038 | 227.865 | 233.061 | ||
| 1003 | 2006.12.12 14:05 | modify | 252 | 0.06 | 227.038 | 228.021 | 233.061 | ||
| 1004 | 2006.12.12 15:45 | modify | 252 | 0.06 | 227.038 | 228.039 | 233.061 | ||
| 1005 | 2006.12.12 15:55 | modify | 252 | 0.06 | 227.038 | 228.157 | 233.061 | ||
| 1006 | 2006.12.12 16:35 | modify | 252 | 0.06 | 227.038 | 228.219 | 233.061 | ||
| 1007 | 2006.12.12 16:40 | modify | 252 | 0.06 | 227.038 | 228.247 | 233.061 | ||
| 1008 | 2006.12.12 16:50 | modify | 252 | 0.06 | 227.038 | 228.263 | 233.061 | ||
| 1009 | 2006.12.12 16:55 | modify | 252 | 0.06 | 227.038 | 228.268 | 233.061 | ||
| 1010 | 2006.12.12 17:00 | modify | 252 | 0.06 | 227.038 | 228.344 | 233.061 | ||
| 1011 | 2006.12.12 17:05 | modify | 252 | 0.06 | 227.038 | 228.350 | 233.061 | ||
| 1012 | 2006.12.12 17:45 | modify | 252 | 0.06 | 227.038 | 228.359 | 233.061 | ||
| 1013 | 2006.12.12 17:50 | modify | 252 | 0.06 | 227.038 | 228.476 | 233.061 | ||
| 1014 | 2006.12.12 18:00 | modify | 252 | 0.06 | 227.038 | 228.507 | 233.061 | ||
| 1015 | 2006.12.12 18:05 | modify | 252 | 0.06 | 227.038 | 228.567 | 233.061 | ||
| 1016 | 2006.12.13 03:00 | modify | 252 | 0.06 | 227.038 | 228.597 | 233.061 | ||
| 1017 | 2006.12.13 03:05 | modify | 252 | 0.06 | 227.038 | 228.633 | 233.061 | ||
| 1018 | 2006.12.13 03:25 | modify | 252 | 0.06 | 227.038 | 228.648 | 233.061 | ||
| 1019 | 2006.12.13 03:30 | modify | 252 | 0.06 | 227.038 | 228.652 | 233.061 | ||
| 1020 | 2006.12.13 03:45 | modify | 252 | 0.06 | 227.038 | 228.766 | 233.061 | ||
| 1021 | 2006.12.13 03:55 | modify | 252 | 0.06 | 227.038 | 228.806 | 233.061 | ||
| 1022 | 2006.12.13 05:00 | modify | 252 | 0.06 | 227.038 | 228.807 | 233.061 | ||
| 1023 | 2006.12.13 05:10 | modify | 252 | 0.06 | 227.038 | 228.815 | 233.061 | ||
| 1024 | 2006.12.13 05:35 | modify | 252 | 0.06 | 227.038 | 228.832 | 233.061 | ||
| 1025 | 2006.12.13 07:15 | modify | 252 | 0.06 | 227.038 | 228.875 | 233.061 | ||
| 1026 | 2006.12.13 07:20 | modify | 252 | 0.06 | 227.038 | 228.905 | 233.061 | ||
| 1027 | 2006.12.13 09:00 | close | 252 | 0.06 | 230.375 | 228.905 | 233.061 | 153.04 | 10864.88 |
| 1028 | 2006.12.14 07:15 | buy | 253 | 0.06 | 231.104 | 0.000 | 0.000 | ||
| 1029 | 2006.12.14 07:15 | modify | 253 | 0.06 | 231.104 | 229.608 | 237.084 | ||
| 1030 | 2006.12.15 17:34 | s/l | 253 | 0.06 | 229.597 | 229.608 | 237.084 | -68.53 | 10796.35 |
| 1031 | 2006.12.15 22:35 | sell | 254 | 0.06 | 230.447 | 0.000 | 0.000 | ||
| 1032 | 2006.12.15 22:35 | modify | 254 | 0.06 | 230.447 | 231.854 | 224.392 | ||
| 1033 | 2006.12.18 10:10 | buy | 255 | 0.06 | 230.689 | 0.000 | 0.000 | ||
| 1034 | 2006.12.18 10:10 | modify | 255 | 0.06 | 230.689 | 229.248 | 236.707 | ||
| 1035 | 2006.12.19 02:30 | close | 255 | 0.06 | 230.020 | 229.248 | 236.707 | -30.25 | 10766.10 |
| 1036 | 2006.12.19 10:00 | close | 254 | 0.06 | 230.969 | 231.854 | 224.392 | -25.02 | 10741.08 |
| 1037 | 2006.12.21 20:45 | sell | 256 | 0.06 | 232.077 | 0.000 | 0.000 | ||
| 1038 | 2006.12.21 20:45 | modify | 256 | 0.06 | 232.077 | 233.467 | 225.924 | ||
| 1039 | 2006.12.22 15:00 | close | 256 | 0.06 | 232.700 | 233.467 | 225.924 | -29.05 | 10712.04 |
| 1040 | 2006.12.22 18:50 | buy | 257 | 0.06 | 232.685 | 0.000 | 0.000 | ||
| 1041 | 2006.12.22 18:50 | modify | 257 | 0.06 | 232.685 | 231.239 | 238.753 | ||
| 1042 | 2006.12.25 05:45 | sell | 258 | 0.06 | 232.502 | 0.000 | 0.000 | ||
| 1043 | 2006.12.25 05:45 | modify | 258 | 0.06 | 232.502 | 233.932 | 226.432 | ||
| 1044 | 2006.12.25 17:18 | s/l | 258 | 0.06 | 234.191 | 233.932 | 226.432 | -77.13 | 10634.91 |
| 1045 | 2006.12.26 06:45 | sell | 259 | 0.06 | 232.888 | 0.000 | 0.000 | ||
| 1046 | 2006.12.26 06:45 | modify | 259 | 0.06 | 232.888 | 234.378 | 226.891 | ||
| 1047 | 2006.12.26 07:00 | close | 257 | 0.06 | 232.955 | 231.239 | 238.753 | 12.95 | 10647.86 |
| 1048 | 2006.12.28 08:00 | close | 259 | 0.06 | 232.449 | 234.378 | 226.891 | 17.67 | 10665.52 |
| 1049 | 2007.01.01 03:20 | sell | 260 | 0.06 | 233.065 | 0.000 | 0.000 | ||
| 1050 | 2007.01.01 03:20 | modify | 260 | 0.06 | 233.065 | 234.489 | 227.058 | ||
| 1051 | 2007.01.02 06:00 | close | 260 | 0.06 | 233.413 | 234.489 | 227.058 | -16.49 | 10649.04 |
| 1052 | 2007.01.03 05:00 | buy | 261 | 0.06 | 234.435 | 0.000 | 0.000 | ||
| 1053 | 2007.01.03 05:00 | modify | 261 | 0.06 | 234.435 | 232.986 | 240.453 | ||
| 1054 | 2007.01.03 15:00 | close | 261 | 0.06 | 234.019 | 232.986 | 240.453 | -19.00 | 10630.04 |
| 1055 | 2007.01.04 19:00 | sell | 262 | 0.06 | 231.882 | 0.000 | 0.000 | ||
| 1056 | 2007.01.04 19:00 | modify | 262 | 0.06 | 231.882 | 233.347 | 225.842 | ||
| 1057 | 2007.01.05 05:45 | modify | 262 | 0.06 | 231.882 | 231.168 | 225.842 | ||
| 1058 | 2007.01.05 05:50 | modify | 262 | 0.06 | 231.882 | 231.144 | 225.842 | ||
| 1059 | 2007.01.05 06:00 | modify | 262 | 0.06 | 231.882 | 231.130 | 225.842 | ||
| 1060 | 2007.01.05 06:05 | modify | 262 | 0.06 | 231.882 | 231.063 | 225.842 | ||
| 1061 | 2007.01.05 06:10 | modify | 262 | 0.06 | 231.882 | 231.017 | 225.842 | ||
| 1062 | 2007.01.05 06:15 | modify | 262 | 0.06 | 231.882 | 230.907 | 225.842 | ||
| 1063 | 2007.01.05 06:20 | modify | 262 | 0.06 | 231.882 | 230.764 | 225.842 | ||
| 1064 | 2007.01.05 06:25 | modify | 262 | 0.06 | 231.882 | 230.725 | 225.842 | ||
| 1065 | 2007.01.05 06:40 | modify | 262 | 0.06 | 231.882 | 230.703 | 225.842 | ||
| 1066 | 2007.01.05 15:40 | modify | 262 | 0.06 | 231.882 | 230.672 | 225.842 | ||
| 1067 | 2007.01.05 18:00 | modify | 262 | 0.06 | 231.882 | 230.557 | 225.842 | ||
| 1068 | 2007.01.05 23:35 | modify | 262 | 0.06 | 231.882 | 230.534 | 225.842 | ||
| 1069 | 2007.01.05 23:40 | modify | 262 | 0.06 | 231.882 | 230.526 | 225.842 | ||
| 1070 | 2007.01.05 23:55 | modify | 262 | 0.06 | 231.882 | 230.522 | 225.842 | ||
| 1071 | 2007.01.08 02:05 | modify | 262 | 0.06 | 231.882 | 230.447 | 225.842 | ||
| 1072 | 2007.01.08 02:10 | modify | 262 | 0.06 | 231.882 | 230.360 | 225.842 | ||
| 1073 | 2007.01.08 02:15 | modify | 262 | 0.06 | 231.882 | 230.306 | 225.842 | ||
| 1074 | 2007.01.08 02:20 | modify | 262 | 0.06 | 231.882 | 230.229 | 225.842 | ||
| 1075 | 2007.01.08 02:40 | modify | 262 | 0.06 | 231.882 | 230.092 | 225.842 | ||
| 1076 | 2007.01.08 02:45 | modify | 262 | 0.06 | 231.882 | 230.037 | 225.842 | ||
| 1077 | 2007.01.08 02:50 | close | 262 | 0.06 | 228.185 | 230.037 | 225.842 | 167.64 | 10797.68 |
| 1078 | 2007.01.08 08:20 | sell | 263 | 0.06 | 228.389 | 0.000 | 0.000 | ||
| 1079 | 2007.01.08 08:20 | modify | 263 | 0.06 | 228.389 | 229.820 | 222.349 | ||
| 1080 | 2007.01.08 08:25 | close | 263 | 0.06 | 228.457 | 229.820 | 222.349 | -3.11 | 10794.57 |
| 1081 | 2007.01.08 08:25 | sell | 264 | 0.06 | 228.427 | 0.000 | 0.000 | ||
| 1082 | 2007.01.08 08:25 | modify | 264 | 0.06 | 228.427 | 229.836 | 222.372 | ||
| 1083 | 2007.01.08 08:30 | close | 264 | 0.06 | 228.370 | 229.836 | 222.372 | 2.61 | 10797.18 |
| 1084 | 2007.01.08 08:30 | sell | 265 | 0.06 | 228.340 | 0.000 | 0.000 | ||
| 1085 | 2007.01.08 08:30 | modify | 265 | 0.06 | 228.340 | 229.838 | 222.350 | ||
| 1086 | 2007.01.08 08:35 | close | 265 | 0.06 | 228.392 | 229.838 | 222.350 | -2.38 | 10794.80 |
| 1087 | 2007.01.08 08:55 | sell | 266 | 0.06 | 228.440 | 0.000 | 0.000 | ||
| 1088 | 2007.01.08 08:55 | modify | 266 | 0.06 | 228.440 | 229.826 | 222.331 | ||
| 1089 | 2007.01.08 20:52 | s/l | 266 | 0.06 | 229.854 | 229.826 | 222.331 | -64.57 | 10730.23 |
| 1090 | 2007.01.09 23:05 | buy | 267 | 0.06 | 231.521 | 0.000 | 0.000 | ||
| 1091 | 2007.01.09 23:05 | modify | 267 | 0.06 | 231.521 | 230.047 | 237.540 | ||
| 1092 | 2007.01.10 07:00 | close | 267 | 0.06 | 230.854 | 230.047 | 237.540 | -30.15 | 10700.08 |
| 1093 | 2007.01.11 02:30 | sell | 268 | 0.06 | 231.111 | 0.000 | 0.000 | ||
| 1094 | 2007.01.11 02:30 | modify | 268 | 0.06 | 231.111 | 232.520 | 225.007 | ||
| 1095 | 2007.01.11 10:29 | s/l | 268 | 0.06 | 232.520 | 232.520 | 225.007 | -64.34 | 10635.74 |
| 1096 | 2007.01.11 21:00 | buy | 269 | 0.06 | 234.215 | 0.000 | 0.000 | ||
| 1097 | 2007.01.11 21:00 | modify | 269 | 0.06 | 234.215 | 232.715 | 240.204 | ||
| 1098 | 2007.01.15 01:00 | close | 269 | 0.06 | 235.770 | 232.715 | 240.204 | 71.65 | 10707.39 |
| 1099 | 2007.01.15 19:15 | buy | 270 | 0.06 | 236.637 | 0.000 | 0.000 | ||
| 1100 | 2007.01.15 19:15 | modify | 270 | 0.06 | 236.637 | 235.141 | 242.653 | ||
| 1101 | 2007.01.18 09:05 | modify | 270 | 0.06 | 236.637 | 237.244 | 242.653 | ||
| 1102 | 2007.01.18 09:15 | modify | 270 | 0.06 | 236.637 | 237.349 | 242.653 | ||
| 1103 | 2007.01.18 09:20 | modify | 270 | 0.06 | 236.637 | 237.407 | 242.653 | ||
| 1104 | 2007.01.18 09:25 | modify | 270 | 0.06 | 236.637 | 237.516 | 242.653 | ||
| 1105 | 2007.01.18 09:30 | modify | 270 | 0.06 | 236.637 | 237.630 | 242.653 | ||
| 1106 | 2007.01.18 09:35 | modify | 270 | 0.06 | 236.637 | 237.830 | 242.653 | ||
| 1107 | 2007.01.18 10:05 | modify | 270 | 0.06 | 236.637 | 237.842 | 242.653 | ||
| 1108 | 2007.01.18 10:10 | modify | 270 | 0.06 | 236.637 | 238.004 | 242.653 | ||
| 1109 | 2007.01.18 10:15 | modify | 270 | 0.06 | 236.637 | 238.027 | 242.653 | ||
| 1110 | 2007.01.18 10:20 | modify | 270 | 0.06 | 236.637 | 238.041 | 242.653 | ||
| 1111 | 2007.01.18 10:25 | modify | 270 | 0.06 | 236.637 | 238.080 | 242.653 | ||
| 1112 | 2007.01.18 10:30 | modify | 270 | 0.06 | 236.637 | 238.126 | 242.653 | ||
| 1113 | 2007.01.18 10:35 | modify | 270 | 0.06 | 236.637 | 238.129 | 242.653 | ||
| 1114 | 2007.01.18 10:40 | modify | 270 | 0.06 | 236.637 | 238.134 | 242.653 | ||
| 1115 | 2007.01.18 10:45 | modify | 270 | 0.06 | 236.637 | 238.178 | 242.653 | ||
| 1116 | 2007.01.18 11:00 | modify | 270 | 0.06 | 236.637 | 238.215 | 242.653 | ||
| 1117 | 2007.01.19 11:00 | close | 270 | 0.06 | 239.160 | 238.215 | 242.653 | 117.11 | 10824.51 |
| 1118 | 2007.01.22 19:45 | buy | 271 | 0.06 | 240.317 | 0.000 | 0.000 | ||
| 1119 | 2007.01.22 19:45 | modify | 271 | 0.06 | 240.317 | 238.863 | 246.346 | ||
| 1120 | 2007.01.24 01:00 | close | 271 | 0.06 | 241.080 | 238.863 | 246.346 | 35.47 | 10859.98 |
| 1121 | 2007.01.24 15:35 | sell | 272 | 0.06 | 239.669 | 0.000 | 0.000 | ||
| 1122 | 2007.01.24 15:35 | modify | 272 | 0.06 | 239.669 | 241.044 | 233.577 | ||
| 1123 | 2007.01.25 04:10 | modify | 272 | 0.06 | 239.669 | 238.958 | 233.577 | ||
| 1124 | 2007.01.25 04:30 | modify | 272 | 0.06 | 239.669 | 238.851 | 233.577 | ||
| 1125 | 2007.01.25 04:35 | modify | 272 | 0.06 | 239.669 | 238.665 | 233.577 | ||
| 1126 | 2007.01.25 04:40 | modify | 272 | 0.06 | 239.669 | 238.654 | 233.577 | ||
| 1127 | 2007.01.25 04:45 | modify | 272 | 0.06 | 239.669 | 238.551 | 233.577 | ||
| 1128 | 2007.01.25 04:50 | modify | 272 | 0.06 | 239.669 | 238.524 | 233.577 | ||
| 1129 | 2007.01.25 05:00 | modify | 272 | 0.06 | 239.669 | 238.508 | 233.577 | ||
| 1130 | 2007.01.25 07:00 | modify | 272 | 0.06 | 239.669 | 238.390 | 233.577 | ||
| 1131 | 2007.01.25 07:05 | modify | 272 | 0.06 | 239.669 | 238.243 | 233.577 | ||
| 1132 | 2007.01.25 08:10 | modify | 272 | 0.06 | 239.669 | 238.189 | 233.577 | ||
| 1133 | 2007.01.25 08:35 | modify | 272 | 0.06 | 239.669 | 238.185 | 233.577 | ||
| 1134 | 2007.01.25 13:55 | s/l | 272 | 0.06 | 238.196 | 238.185 | 233.577 | 65.48 | 10925.46 |
| 1135 | 2007.01.26 01:05 | buy | 273 | 0.06 | 238.049 | 0.000 | 0.000 | ||
| 1136 | 2007.01.26 01:05 | modify | 273 | 0.06 | 238.049 | 236.566 | 244.076 | ||
| 1137 | 2007.01.30 20:00 | close | 273 | 0.06 | 238.597 | 236.566 | 244.076 | 25.65 | 10951.12 |
| 1138 | 2007.01.31 03:00 | sell | 274 | 0.06 | 238.721 | 0.000 | 0.000 | ||
| 1139 | 2007.01.31 03:00 | modify | 274 | 0.06 | 238.721 | 240.134 | 232.660 | ||
| 1140 | 2007.02.01 17:00 | close | 274 | 0.06 | 236.965 | 240.134 | 232.660 | 78.41 | 11029.53 |
| 1141 | 2007.02.02 02:05 | buy | 275 | 0.06 | 237.457 | 0.000 | 0.000 | ||
| 1142 | 2007.02.02 02:05 | modify | 275 | 0.06 | 237.457 | 236.031 | 243.569 | ||
| 1143 | 2007.02.05 07:00 | close | 275 | 0.06 | 237.284 | 236.031 | 243.569 | -7.59 | 11021.94 |
| 1144 | 2007.02.07 18:30 | buy | 276 | 0.06 | 237.559 | 0.000 | 0.000 | ||
| 1145 | 2007.02.07 18:30 | modify | 276 | 0.06 | 237.559 | 236.110 | 243.589 | ||
| 1146 | 2007.02.08 17:00 | close | 276 | 0.06 | 237.423 | 236.110 | 243.589 | -5.27 | 11016.66 |
| 1147 | 2007.02.13 18:40 | sell | 277 | 0.06 | 235.662 | 0.000 | 0.000 | ||
| 1148 | 2007.02.13 18:40 | modify | 277 | 0.06 | 235.662 | 237.158 | 229.638 | ||
| 1149 | 2007.02.14 03:05 | buy | 278 | 0.06 | 235.864 | 0.000 | 0.000 | ||
| 1150 | 2007.02.14 03:05 | modify | 278 | 0.06 | 235.864 | 234.415 | 241.988 | ||
| 1151 | 2007.02.14 10:00 | close | 277 | 0.06 | 236.497 | 237.158 | 229.638 | -38.73 | 10977.94 |
| 1152 | 2007.02.15 10:00 | close | 278 | 0.06 | 235.683 | 234.415 | 241.988 | -7.33 | 10970.61 |
| 1153 | 2007.02.15 10:30 | sell | 279 | 0.06 | 235.769 | 0.000 | 0.000 | ||
| 1154 | 2007.02.15 10:30 | modify | 279 | 0.06 | 235.769 | 237.162 | 229.598 | ||
| 1155 | 2007.02.15 18:00 | modify | 279 | 0.06 | 235.769 | 235.155 | 229.598 | ||
| 1156 | 2007.02.15 18:05 | modify | 279 | 0.06 | 235.769 | 235.049 | 229.598 | ||
| 1157 | 2007.02.15 18:10 | modify | 279 | 0.06 | 235.769 | 235.002 | 229.598 | ||
| 1158 | 2007.02.15 18:15 | modify | 279 | 0.06 | 235.769 | 234.981 | 229.598 | ||
| 1159 | 2007.02.15 18:20 | modify | 279 | 0.06 | 235.769 | 234.865 | 229.598 | ||
| 1160 | 2007.02.15 22:10 | modify | 279 | 0.06 | 235.769 | 234.856 | 229.598 | ||
| 1161 | 2007.02.15 22:15 | modify | 279 | 0.06 | 235.769 | 234.806 | 229.598 | ||
| 1162 | 2007.02.15 22:20 | modify | 279 | 0.06 | 235.769 | 234.805 | 229.598 | ||
| 1163 | 2007.02.15 22:40 | modify | 279 | 0.06 | 235.769 | 234.777 | 229.598 | ||
| 1164 | 2007.02.15 22:45 | modify | 279 | 0.06 | 235.769 | 234.647 | 229.598 | ||
| 1165 | 2007.02.15 22:50 | modify | 279 | 0.06 | 235.769 | 234.603 | 229.598 | ||
| 1166 | 2007.02.15 22:55 | modify | 279 | 0.06 | 235.769 | 234.564 | 229.598 | ||
| 1167 | 2007.02.15 23:00 | modify | 279 | 0.06 | 235.769 | 234.517 | 229.598 | ||
| 1168 | 2007.02.15 23:05 | modify | 279 | 0.06 | 235.769 | 234.469 | 229.598 | ||
| 1169 | 2007.02.15 23:20 | modify | 279 | 0.06 | 235.769 | 234.468 | 229.598 | ||
| 1170 | 2007.02.15 23:25 | modify | 279 | 0.06 | 235.769 | 234.433 | 229.598 | ||
| 1171 | 2007.02.15 23:30 | modify | 279 | 0.06 | 235.769 | 234.377 | 229.598 | ||
| 1172 | 2007.02.15 23:40 | modify | 279 | 0.06 | 235.769 | 234.375 | 229.598 | ||
| 1173 | 2007.02.15 23:45 | modify | 279 | 0.06 | 235.769 | 234.288 | 229.598 | ||
| 1174 | 2007.02.16 01:00 | modify | 279 | 0.06 | 235.769 | 234.285 | 229.598 | ||
| 1175 | 2007.02.16 10:35 | modify | 279 | 0.06 | 235.769 | 234.250 | 229.598 | ||
| 1176 | 2007.02.16 10:40 | modify | 279 | 0.06 | 235.769 | 234.243 | 229.598 | ||
| 1177 | 2007.02.16 13:10 | modify | 279 | 0.06 | 235.769 | 234.192 | 229.598 | ||
| 1178 | 2007.02.16 13:40 | modify | 279 | 0.06 | 235.769 | 234.081 | 229.598 | ||
| 1179 | 2007.02.16 13:50 | modify | 279 | 0.06 | 235.769 | 233.984 | 229.598 | ||
| 1180 | 2007.02.16 13:55 | modify | 279 | 0.06 | 235.769 | 233.929 | 229.598 | ||
| 1181 | 2007.02.16 15:15 | modify | 279 | 0.06 | 235.769 | 233.880 | 229.598 | ||
| 1182 | 2007.02.16 23:00 | close | 279 | 0.06 | 232.714 | 233.880 | 229.598 | 138.92 | 11109.53 |
| 1183 | 2007.02.19 23:25 | buy | 280 | 0.06 | 233.261 | 0.000 | 0.000 | ||
| 1184 | 2007.02.19 23:25 | modify | 280 | 0.06 | 233.261 | 231.832 | 239.286 | ||
| 1185 | 2007.02.21 10:00 | modify | 280 | 0.06 | 233.261 | 233.973 | 239.286 | ||
| 1186 | 2007.02.21 10:05 | modify | 280 | 0.06 | 233.261 | 234.335 | 239.286 | ||
| 1187 | 2007.02.21 14:35 | modify | 280 | 0.06 | 233.261 | 234.341 | 239.286 | ||
| 1188 | 2007.02.21 14:40 | modify | 280 | 0.06 | 233.261 | 234.400 | 239.286 | ||
| 1189 | 2007.02.21 14:45 | modify | 280 | 0.06 | 233.261 | 234.421 | 239.286 | ||
| 1190 | 2007.02.21 15:15 | modify | 280 | 0.06 | 233.261 | 234.475 | 239.286 | ||
| 1191 | 2007.02.21 15:40 | modify | 280 | 0.06 | 233.261 | 234.599 | 239.286 | ||
| 1192 | 2007.02.21 20:45 | modify | 280 | 0.06 | 233.261 | 234.622 | 239.286 | ||
| 1193 | 2007.02.21 20:50 | modify | 280 | 0.06 | 233.261 | 234.628 | 239.286 | ||
| 1194 | 2007.02.21 21:20 | modify | 280 | 0.06 | 233.261 | 234.648 | 239.286 | ||
| 1195 | 2007.02.22 02:35 | modify | 280 | 0.06 | 233.261 | 234.667 | 239.286 | ||
| 1196 | 2007.02.22 04:00 | modify | 280 | 0.06 | 233.261 | 234.670 | 239.286 | ||
| 1197 | 2007.02.22 05:40 | modify | 280 | 0.06 | 233.261 | 234.675 | 239.286 | ||
| 1198 | 2007.02.22 05:55 | modify | 280 | 0.06 | 233.261 | 234.700 | 239.286 | ||
| 1199 | 2007.02.22 06:45 | modify | 280 | 0.06 | 233.261 | 234.705 | 239.286 | ||
| 1200 | 2007.02.22 08:20 | modify | 280 | 0.06 | 233.261 | 234.706 | 239.286 | ||
| 1201 | 2007.02.22 10:00 | close | 280 | 0.06 | 236.065 | 234.706 | 239.286 | 129.63 | 11239.16 |
| 1202 | 2007.02.26 00:05 | sell | 281 | 0.06 | 237.644 | 0.000 | 0.000 | ||
| 1203 | 2007.02.26 00:05 | modify | 281 | 0.06 | 237.644 | 239.076 | 231.621 | ||
| 1204 | 2007.02.27 09:55 | modify | 281 | 0.06 | 237.644 | 236.857 | 231.621 | ||
| 1205 | 2007.02.27 10:00 | modify | 281 | 0.06 | 237.644 | 236.787 | 231.621 | ||
| 1206 | 2007.02.27 10:05 | modify | 281 | 0.06 | 237.644 | 236.555 | 231.621 | ||
| 1207 | 2007.02.27 12:15 | modify | 281 | 0.06 | 237.644 | 236.485 | 231.621 | ||
| 1208 | 2007.02.27 12:25 | modify | 281 | 0.06 | 237.644 | 236.444 | 231.621 | ||
| 1209 | 2007.02.27 12:40 | modify | 281 | 0.06 | 237.644 | 236.303 | 231.621 | ||
| 1210 | 2007.02.27 12:45 | modify | 281 | 0.06 | 237.644 | 236.257 | 231.621 | ||
| 1211 | 2007.02.27 12:50 | modify | 281 | 0.06 | 237.644 | 236.193 | 231.621 | ||
| 1212 | 2007.02.27 12:55 | modify | 281 | 0.06 | 237.644 | 236.121 | 231.621 | ||
| 1213 | 2007.02.27 13:00 | modify | 281 | 0.06 | 237.644 | 236.051 | 231.621 | ||
| 1214 | 2007.02.27 14:45 | modify | 281 | 0.06 | 237.644 | 236.022 | 231.621 | ||
| 1215 | 2007.02.27 14:50 | modify | 281 | 0.06 | 237.644 | 235.941 | 231.621 | ||
| 1216 | 2007.02.27 14:55 | modify | 281 | 0.06 | 237.644 | 235.865 | 231.621 | ||
| 1217 | 2007.02.27 15:10 | modify | 281 | 0.06 | 237.644 | 235.833 | 231.621 | ||
| 1218 | 2007.02.27 15:15 | modify | 281 | 0.06 | 237.644 | 235.757 | 231.621 | ||
| 1219 | 2007.02.27 15:20 | close | 281 | 0.06 | 234.033 | 235.757 | 231.621 | 164.30 | 11403.46 |
| 1220 | 2007.03.01 13:30 | sell | 282 | 0.06 | 231.936 | 0.000 | 0.000 | ||
| 1221 | 2007.03.01 13:30 | modify | 282 | 0.06 | 231.936 | 233.477 | 225.904 | ||
| 1222 | 2007.03.01 16:55 | modify | 282 | 0.06 | 231.936 | 231.233 | 225.904 | ||
| 1223 | 2007.03.02 12:00 | modify | 282 | 0.06 | 231.936 | 231.019 | 225.904 | ||
| 1224 | 2007.03.02 12:05 | modify | 282 | 0.06 | 231.936 | 231.009 | 225.904 | ||
| 1225 | 2007.03.02 12:30 | modify | 282 | 0.06 | 231.936 | 230.958 | 225.904 | ||
| 1226 | 2007.03.02 12:40 | modify | 282 | 0.06 | 231.936 | 230.933 | 225.904 | ||
| 1227 | 2007.03.02 12:45 | modify | 282 | 0.06 | 231.936 | 230.928 | 225.904 | ||
| 1228 | 2007.03.02 13:00 | modify | 282 | 0.06 | 231.936 | 230.840 | 225.904 | ||
| 1229 | 2007.03.02 13:05 | modify | 282 | 0.06 | 231.936 | 230.754 | 225.904 | ||
| 1230 | 2007.03.02 13:10 | modify | 282 | 0.06 | 231.936 | 230.596 | 225.904 | ||
| 1231 | 2007.03.02 13:15 | modify | 282 | 0.06 | 231.936 | 230.519 | 225.904 | ||
| 1232 | 2007.03.02 13:20 | modify | 282 | 0.06 | 231.936 | 230.419 | 225.904 | ||
| 1233 | 2007.03.02 13:25 | modify | 282 | 0.06 | 231.936 | 230.297 | 225.904 | ||
| 1234 | 2007.03.02 13:35 | modify | 282 | 0.06 | 231.936 | 230.280 | 225.904 | ||
| 1235 | 2007.03.02 13:40 | modify | 282 | 0.06 | 231.936 | 230.177 | 225.904 | ||
| 1236 | 2007.03.02 13:45 | close | 282 | 0.06 | 228.258 | 230.177 | 225.904 | 167.36 | 11570.83 |
| 1237 | 2007.03.05 16:00 | sell | 283 | 0.06 | 221.900 | 0.000 | 0.000 | ||
| 1238 | 2007.03.05 16:00 | modify | 283 | 0.06 | 221.900 | 223.303 | 215.795 | ||
| 1239 | 2007.03.05 16:54 | s/l | 283 | 0.06 | 223.321 | 223.303 | 215.795 | -64.89 | 11505.94 |
| 1240 | 2007.03.12 05:40 | buy | 284 | 0.06 | 228.641 | 0.000 | 0.000 | ||
| 1241 | 2007.03.12 05:40 | modify | 284 | 0.06 | 228.641 | 227.060 | 234.642 | ||
| 1242 | 2007.03.12 15:29 | s/l | 284 | 0.06 | 227.006 | 227.060 | 234.642 | -74.68 | 11431.26 |
| 1243 | 2007.03.13 00:10 | sell | 285 | 0.06 | 227.478 | 0.000 | 0.000 | ||
| 1244 | 2007.03.13 00:10 | modify | 285 | 0.06 | 227.478 | 228.911 | 221.439 | ||
| 1245 | 2007.03.13 14:40 | modify | 285 | 0.06 | 227.478 | 226.865 | 221.439 | ||
| 1246 | 2007.03.13 20:40 | modify | 285 | 0.06 | 227.478 | 226.594 | 221.439 | ||
| 1247 | 2007.03.13 20:45 | modify | 285 | 0.06 | 227.478 | 226.561 | 221.439 | ||
| 1248 | 2007.03.13 22:05 | modify | 285 | 0.06 | 227.478 | 226.543 | 221.439 | ||
| 1249 | 2007.03.13 22:35 | modify | 285 | 0.06 | 227.478 | 226.539 | 221.439 | ||
| 1250 | 2007.03.13 22:40 | modify | 285 | 0.06 | 227.478 | 226.529 | 221.439 | ||
| 1251 | 2007.03.13 22:45 | modify | 285 | 0.06 | 227.478 | 226.492 | 221.439 | ||
| 1252 | 2007.03.13 22:50 | modify | 285 | 0.06 | 227.478 | 226.360 | 221.439 | ||
| 1253 | 2007.03.13 22:55 | modify | 285 | 0.06 | 227.478 | 226.276 | 221.439 | ||
| 1254 | 2007.03.13 23:00 | modify | 285 | 0.06 | 227.478 | 226.170 | 221.439 | ||
| 1255 | 2007.03.13 23:05 | modify | 285 | 0.06 | 227.478 | 226.109 | 221.439 | ||
| 1256 | 2007.03.13 23:30 | modify | 285 | 0.06 | 227.478 | 226.022 | 221.439 | ||
| 1257 | 2007.03.13 23:35 | modify | 285 | 0.06 | 227.478 | 225.993 | 221.439 | ||
| 1258 | 2007.03.13 23:40 | modify | 285 | 0.06 | 227.478 | 225.881 | 221.439 | ||
| 1259 | 2007.03.13 23:50 | modify | 285 | 0.06 | 227.478 | 225.792 | 221.439 | ||
| 1260 | 2007.03.14 00:15 | modify | 285 | 0.06 | 227.478 | 225.781 | 221.439 | ||
| 1261 | 2007.03.14 00:20 | close | 285 | 0.06 | 223.815 | 225.781 | 221.439 | 166.68 | 11597.94 |
| 1262 | 2007.03.16 09:40 | sell | 286 | 0.06 | 226.902 | 0.000 | 0.000 | ||
| 1263 | 2007.03.16 09:40 | modify | 286 | 0.06 | 226.902 | 228.344 | 220.832 | ||
| 1264 | 2007.03.19 11:58 | s/l | 286 | 0.06 | 228.356 | 228.344 | 220.832 | -67.01 | 11530.93 |
| 1265 | 2007.03.20 20:45 | buy | 287 | 0.06 | 229.789 | 0.000 | 0.000 | ||
| 1266 | 2007.03.20 20:45 | modify | 287 | 0.06 | 229.789 | 228.334 | 235.800 | ||
| 1267 | 2007.03.21 03:00 | close | 287 | 0.06 | 229.931 | 228.334 | 235.800 | 6.80 | 11537.74 |
| 1268 | 2007.03.21 08:45 | buy | 288 | 0.06 | 229.973 | 0.000 | 0.000 | ||
| 1269 | 2007.03.21 08:45 | modify | 288 | 0.06 | 229.973 | 228.511 | 236.047 | ||
| 1270 | 2007.03.26 15:25 | modify | 288 | 0.06 | 229.973 | 230.609 | 236.047 | ||
| 1271 | 2007.03.26 15:55 | modify | 288 | 0.06 | 229.973 | 230.617 | 236.047 | ||
| 1272 | 2007.03.26 16:00 | modify | 288 | 0.06 | 229.973 | 230.666 | 236.047 | ||
| 1273 | 2007.03.26 16:05 | modify | 288 | 0.06 | 229.973 | 230.709 | 236.047 | ||
| 1274 | 2007.03.26 16:10 | modify | 288 | 0.06 | 229.973 | 230.765 | 236.047 | ||
| 1275 | 2007.03.26 16:30 | modify | 288 | 0.06 | 229.973 | 230.846 | 236.047 | ||
| 1276 | 2007.03.26 16:35 | modify | 288 | 0.06 | 229.973 | 230.880 | 236.047 | ||
| 1277 | 2007.03.26 16:55 | modify | 288 | 0.06 | 229.973 | 230.885 | 236.047 | ||
| 1278 | 2007.03.26 17:00 | modify | 288 | 0.06 | 229.973 | 230.925 | 236.047 | ||
| 1279 | 2007.03.27 00:40 | modify | 288 | 0.06 | 229.973 | 230.963 | 236.047 | ||
| 1280 | 2007.03.27 01:50 | modify | 288 | 0.06 | 229.973 | 230.981 | 236.047 | ||
| 1281 | 2007.03.27 01:55 | modify | 288 | 0.06 | 229.973 | 231.008 | 236.047 | ||
| 1282 | 2007.03.27 02:05 | modify | 288 | 0.06 | 229.973 | 231.076 | 236.047 | ||
| 1283 | 2007.03.27 02:10 | modify | 288 | 0.06 | 229.973 | 231.106 | 236.047 | ||
| 1284 | 2007.03.27 02:40 | modify | 288 | 0.06 | 229.973 | 231.193 | 236.047 | ||
| 1285 | 2007.03.27 14:20 | sell | 289 | 0.06 | 232.120 | 0.000 | 0.000 | ||
| 1286 | 2007.03.27 14:20 | modify | 289 | 0.06 | 232.120 | 233.892 | 225.658 | ||
| 1287 | 2007.03.27 17:00 | close | 288 | 0.06 | 231.890 | 231.193 | 236.047 | 89.43 | 11627.17 |
| 1288 | 2007.03.28 15:35 | modify | 289 | 0.06 | 232.120 | 231.485 | 225.658 | ||
| 1289 | 2007.03.28 16:55 | modify | 289 | 0.06 | 232.120 | 231.418 | 225.658 | ||
| 1290 | 2007.03.28 17:00 | modify | 289 | 0.06 | 232.120 | 231.168 | 225.658 | ||
| 1291 | 2007.03.28 17:35 | modify | 289 | 0.06 | 232.120 | 231.020 | 225.658 | ||
| 1292 | 2007.03.28 17:40 | modify | 289 | 0.06 | 232.120 | 230.987 | 225.658 | ||
| 1293 | 2007.03.28 17:45 | modify | 289 | 0.06 | 232.120 | 230.666 | 225.658 | ||
| 1294 | 2007.03.28 17:55 | modify | 289 | 0.06 | 232.120 | 230.595 | 225.658 | ||
| 1295 | 2007.03.28 18:00 | modify | 289 | 0.06 | 232.120 | 230.583 | 225.658 | ||
| 1296 | 2007.03.29 09:46 | s/l | 289 | 0.06 | 230.583 | 230.583 | 225.658 | 67.81 | 11694.97 |
| 1297 | 2007.03.30 14:10 | sell | 290 | 0.06 | 231.139 | 0.000 | 0.000 | ||
| 1298 | 2007.03.30 14:10 | modify | 290 | 0.06 | 231.139 | 232.535 | 225.049 | ||
| 1299 | 2007.04.02 04:20 | buy | 291 | 0.06 | 231.730 | 0.000 | 0.000 | ||
| 1300 | 2007.04.02 04:20 | modify | 291 | 0.06 | 231.730 | 230.270 | 237.840 | ||
| 1301 | 2007.04.02 12:00 | s/l | 290 | 0.06 | 232.540 | 232.535 | 225.049 | -64.58 | 11630.40 |
| 1302 | 2007.04.03 09:25 | modify | 291 | 0.06 | 231.730 | 232.450 | 237.840 | ||
| 1303 | 2007.04.03 10:00 | modify | 291 | 0.06 | 231.730 | 232.580 | 237.840 | ||
| 1304 | 2007.04.03 10:15 | modify | 291 | 0.06 | 231.730 | 232.720 | 237.840 | ||
| 1305 | 2007.04.03 10:45 | modify | 291 | 0.06 | 231.730 | 233.120 | 237.840 | ||
| 1306 | 2007.04.03 17:45 | modify | 291 | 0.06 | 231.730 | 233.140 | 237.840 | ||
| 1307 | 2007.04.03 17:50 | modify | 291 | 0.06 | 231.730 | 233.210 | 237.840 | ||
| 1308 | 2007.04.03 17:55 | modify | 291 | 0.06 | 231.730 | 233.240 | 237.840 | ||
| 1309 | 2007.04.03 18:00 | modify | 291 | 0.06 | 231.730 | 233.295 | 237.840 | ||
| 1310 | 2007.04.03 18:45 | modify | 291 | 0.06 | 231.730 | 233.300 | 237.840 | ||
| 1311 | 2007.04.03 18:55 | modify | 291 | 0.06 | 231.730 | 233.370 | 237.840 | ||
| 1312 | 2007.04.04 05:00 | close | 291 | 0.06 | 234.130 | 233.370 | 237.840 | 110.24 | 11740.64 |
| 1313 | 2007.04.05 22:25 | sell | 292 | 0.06 | 233.860 | 0.000 | 0.000 | ||
| 1314 | 2007.04.05 22:25 | modify | 292 | 0.06 | 233.860 | 235.280 | 227.780 | ||
| 1315 | 2007.04.06 05:25 | buy | 293 | 0.06 | 233.980 | 0.000 | 0.000 | ||
| 1316 | 2007.04.06 05:25 | modify | 293 | 0.06 | 233.980 | 232.500 | 239.990 | ||
| 1317 | 2007.04.06 17:00 | close | 292 | 0.06 | 234.540 | 235.280 | 227.780 | -31.65 | 11709.00 |
| 1318 | 2007.04.09 16:00 | close | 293 | 0.06 | 233.820 | 232.500 | 239.990 | -7.00 | 11702.00 |
| 1319 | 2007.04.10 03:55 | sell | 294 | 0.06 | 234.020 | 0.000 | 0.000 | ||
| 1320 | 2007.04.10 03:55 | modify | 294 | 0.06 | 234.020 | 235.420 | 227.800 | ||
| 1321 | 2007.04.10 12:00 | close | 294 | 0.06 | 234.790 | 235.420 | 227.800 | -35.17 | 11666.83 |
| 1322 | 2007.04.10 18:15 | buy | 295 | 0.06 | 234.825 | 0.000 | 0.000 | ||
| 1323 | 2007.04.10 18:15 | modify | 295 | 0.06 | 234.825 | 233.345 | 240.850 | ||
| 1324 | 2007.04.12 06:00 | close | 295 | 0.06 | 235.910 | 233.345 | 240.850 | 50.81 | 11717.64 |
| 1325 | 2007.04.12 21:40 | sell | 296 | 0.06 | 235.460 | 0.000 | 0.000 | ||
| 1326 | 2007.04.12 21:40 | modify | 296 | 0.06 | 235.460 | 236.890 | 229.400 | ||
| 1327 | 2007.04.13 05:40 | buy | 297 | 0.06 | 235.630 | 0.000 | 0.000 | ||
| 1328 | 2007.04.13 05:40 | modify | 297 | 0.06 | 235.630 | 234.195 | 241.690 | ||
| 1329 | 2007.04.13 18:08 | s/l | 296 | 0.06 | 236.900 | 236.890 | 229.400 | -66.36 | 11651.28 |
| 1330 | 2007.04.16 12:00 | modify | 297 | 0.06 | 235.630 | 236.290 | 241.690 | ||
| 1331 | 2007.04.16 12:30 | modify | 297 | 0.06 | 235.630 | 236.330 | 241.690 | ||
| 1332 | 2007.04.16 12:35 | modify | 297 | 0.06 | 235.630 | 236.375 | 241.690 | ||
| 1333 | 2007.04.16 12:40 | modify | 297 | 0.06 | 235.630 | 236.380 | 241.690 | ||
| 1334 | 2007.04.16 12:45 | modify | 297 | 0.06 | 235.630 | 236.390 | 241.690 | ||
| 1335 | 2007.04.16 12:55 | modify | 297 | 0.06 | 235.630 | 236.480 | 241.690 | ||
| 1336 | 2007.04.16 13:10 | modify | 297 | 0.06 | 235.630 | 236.510 | 241.690 | ||
| 1337 | 2007.04.16 17:15 | modify | 297 | 0.06 | 235.630 | 236.540 | 241.690 | ||
| 1338 | 2007.04.16 17:35 | modify | 297 | 0.06 | 235.630 | 236.580 | 241.690 | ||
| 1339 | 2007.04.16 17:40 | modify | 297 | 0.06 | 235.630 | 236.620 | 241.690 | ||
| 1340 | 2007.04.16 17:55 | modify | 297 | 0.06 | 235.630 | 236.660 | 241.690 | ||
| 1341 | 2007.04.16 18:00 | modify | 297 | 0.06 | 235.630 | 236.700 | 241.690 | ||
| 1342 | 2007.04.16 18:05 | modify | 297 | 0.06 | 235.630 | 236.720 | 241.690 | ||
| 1343 | 2007.04.16 18:10 | modify | 297 | 0.06 | 235.630 | 236.775 | 241.690 | ||
| 1344 | 2007.04.16 18:30 | modify | 297 | 0.06 | 235.630 | 236.790 | 241.690 | ||
| 1345 | 2007.04.16 18:40 | modify | 297 | 0.06 | 235.630 | 236.800 | 241.690 | ||
| 1346 | 2007.04.16 18:45 | modify | 297 | 0.06 | 235.630 | 236.870 | 241.690 | ||
| 1347 | 2007.04.17 07:00 | close | 297 | 0.06 | 237.940 | 236.870 | 241.690 | 106.13 | 11757.41 |
| 1348 | 2007.04.19 12:35 | sell | 298 | 0.06 | 236.245 | 0.000 | 0.000 | ||
| 1349 | 2007.04.19 12:35 | modify | 298 | 0.06 | 236.245 | 237.740 | 230.140 | ||
| 1350 | 2007.04.20 01:00 | close | 298 | 0.06 | 237.190 | 237.740 | 230.140 | -43.76 | 11713.66 |
| 1351 | 2007.04.20 23:00 | buy | 299 | 0.06 | 237.890 | 0.000 | 0.000 | ||
| 1352 | 2007.04.20 23:00 | modify | 299 | 0.06 | 237.890 | 236.430 | 243.880 | ||
| 1353 | 2007.04.23 09:48 | s/l | 299 | 0.06 | 236.420 | 236.430 | 243.880 | -66.83 | 11646.83 |
| 1354 | 2007.04.23 23:30 | buy | 300 | 0.06 | 237.310 | 0.000 | 0.000 | ||
| 1355 | 2007.04.23 23:30 | modify | 300 | 0.06 | 237.310 | 235.870 | 243.300 | ||
| 1356 | 2007.04.24 10:35 | sell | 301 | 0.06 | 236.555 | 0.000 | 0.000 | ||
| 1357 | 2007.04.24 10:35 | modify | 301 | 0.06 | 236.555 | 237.990 | 230.510 | ||
| 1358 | 2007.04.24 13:49 | s/l | 301 | 0.06 | 238.000 | 237.990 | 230.510 | -65.99 | 11580.84 |
| 1359 | 2007.04.27 08:00 | close | 300 | 0.06 | 237.870 | 235.870 | 243.300 | 27.45 | 11608.29 |
| 1360 | 2007.04.27 22:30 | buy | 302 | 0.06 | 238.780 | 0.000 | 0.000 | ||
| 1361 | 2007.04.27 22:30 | modify | 302 | 0.06 | 238.780 | 237.340 | 244.790 | ||
| 1362 | 2007.04.30 05:00 | close | 302 | 0.06 | 238.455 | 237.340 | 244.790 | -14.53 | 11593.77 |
| 1363 | 2007.04.30 08:50 | sell | 303 | 0.06 | 238.500 | 0.000 | 0.000 | ||
| 1364 | 2007.04.30 08:50 | modify | 303 | 0.06 | 238.500 | 239.910 | 232.470 | ||
| 1365 | 2007.04.30 23:00 | close | 303 | 0.06 | 238.950 | 239.910 | 232.470 | -20.55 | 11573.22 |
| 1366 | 2007.05.01 19:35 | buy | 304 | 0.06 | 239.390 | 0.000 | 0.000 | ||
| 1367 | 2007.05.01 19:35 | modify | 304 | 0.06 | 239.390 | 237.940 | 245.400 | ||
| 1368 | 2007.05.02 06:00 | close | 304 | 0.06 | 239.370 | 237.940 | 245.400 | -0.60 | 11572.62 |
| 1369 | 2007.05.03 09:30 | buy | 305 | 0.06 | 239.200 | 0.000 | 0.000 | ||
| 1370 | 2007.05.03 09:30 | modify | 305 | 0.06 | 239.200 | 237.740 | 245.190 | ||
| 1371 | 2007.05.04 05:00 | close | 305 | 0.06 | 239.070 | 237.740 | 245.190 | -5.62 | 11567.00 |
| 1372 | 2007.05.07 01:25 | buy | 306 | 0.06 | 239.350 | 0.000 | 0.000 | ||
| 1373 | 2007.05.07 01:25 | modify | 306 | 0.06 | 239.350 | 237.930 | 245.440 | ||
| 1374 | 2007.05.07 23:00 | close | 306 | 0.06 | 239.270 | 237.930 | 245.440 | -3.66 | 11563.34 |
| 1375 | 2007.05.08 10:45 | sell | 307 | 0.06 | 239.180 | 0.000 | 0.000 | ||
| 1376 | 2007.05.08 10:45 | modify | 307 | 0.06 | 239.180 | 240.620 | 233.080 | ||
| 1377 | 2007.05.09 14:00 | close | 307 | 0.06 | 239.060 | 240.620 | 233.080 | 4.88 | 11568.22 |
| 1378 | 2007.05.10 07:10 | buy | 308 | 0.06 | 239.350 | 0.000 | 0.000 | ||
| 1379 | 2007.05.10 07:10 | modify | 308 | 0.06 | 239.350 | 237.910 | 245.360 | ||
| 1380 | 2007.05.10 19:00 | close | 308 | 0.06 | 238.700 | 237.910 | 245.360 | -29.69 | 11538.53 |
| 1381 | 2007.05.11 08:05 | sell | 309 | 0.06 | 237.550 | 0.000 | 0.000 | ||
| 1382 | 2007.05.11 08:05 | modify | 309 | 0.06 | 237.550 | 238.990 | 231.480 | ||
| 1383 | 2007.05.11 22:00 | close | 309 | 0.06 | 238.180 | 238.990 | 231.480 | -28.77 | 11509.76 |
| 1384 | 2007.05.14 10:30 | buy | 310 | 0.06 | 238.445 | 0.000 | 0.000 | ||
| 1385 | 2007.05.14 10:30 | modify | 310 | 0.06 | 238.445 | 237.000 | 244.560 | ||
| 1386 | 2007.05.14 18:30 | sell | 311 | 0.06 | 238.370 | 0.000 | 0.000 | ||
| 1387 | 2007.05.14 18:30 | modify | 311 | 0.06 | 238.370 | 239.860 | 232.315 | ||
| 1388 | 2007.05.15 10:00 | close | 310 | 0.06 | 238.100 | 237.000 | 244.560 | -15.45 | 11494.32 |
| 1389 | 2007.05.15 20:00 | close | 311 | 0.06 | 238.850 | 239.860 | 232.315 | -22.52 | 11471.80 |
| 1390 | 2007.05.15 23:15 | buy | 312 | 0.06 | 238.700 | 0.000 | 0.000 | ||
| 1391 | 2007.05.15 23:15 | modify | 312 | 0.06 | 238.700 | 237.240 | 244.710 | ||
| 1392 | 2007.05.17 01:00 | close | 312 | 0.06 | 238.810 | 237.240 | 244.710 | 6.27 | 11478.07 |
| 1393 | 2007.05.18 02:45 | buy | 313 | 0.06 | 239.465 | 0.000 | 0.000 | ||
| 1394 | 2007.05.18 02:45 | modify | 313 | 0.06 | 239.465 | 238.016 | 245.480 | ||
| 1395 | 2007.05.18 12:00 | close | 313 | 0.06 | 239.270 | 238.016 | 245.480 | -8.91 | 11469.16 |
| 1396 | 2007.05.22 00:40 | buy | 314 | 0.06 | 239.410 | 0.000 | 0.000 | ||
| 1397 | 2007.05.22 00:40 | modify | 314 | 0.06 | 239.410 | 237.917 | 245.400 | ||
| 1398 | 2007.05.23 20:20 | modify | 314 | 0.06 | 239.410 | 240.090 | 245.400 | ||
| 1399 | 2007.05.23 20:25 | modify | 314 | 0.06 | 239.410 | 240.110 | 245.400 | ||
| 1400 | 2007.05.24 07:40 | sell | 315 | 0.06 | 241.460 | 0.000 | 0.000 | ||
| 1401 | 2007.05.24 07:40 | modify | 315 | 0.06 | 241.460 | 242.900 | 235.440 | ||
| 1402 | 2007.05.24 12:00 | close | 314 | 0.06 | 241.160 | 240.110 | 245.400 | 81.18 | 11550.34 |
| 1403 | 2007.05.25 20:00 | close | 315 | 0.06 | 241.570 | 242.900 | 235.440 | -5.62 | 11544.72 |
| 1404 | 2007.05.28 03:05 | buy | 316 | 0.06 | 241.550 | 0.000 | 0.000 | ||
| 1405 | 2007.05.28 03:05 | modify | 316 | 0.06 | 241.550 | 240.080 | 247.580 | ||
| 1406 | 2007.05.28 17:00 | close | 316 | 0.06 | 241.280 | 240.080 | 247.580 | -12.33 | 11532.39 |
| 1407 | 2007.05.30 02:40 | sell | 317 | 0.06 | 240.930 | 0.000 | 0.000 | ||
| 1408 | 2007.05.30 02:40 | modify | 317 | 0.06 | 240.930 | 242.380 | 234.885 | ||
| 1409 | 2007.05.31 07:35 | buy | 318 | 0.06 | 240.210 | 0.000 | 0.000 | ||
| 1410 | 2007.05.31 07:35 | modify | 318 | 0.06 | 240.210 | 238.760 | 246.200 | ||
| 1411 | 2007.05.31 12:00 | close | 317 | 0.06 | 240.240 | 242.380 | 234.885 | 29.72 | 11562.11 |
| 1412 | 2007.06.04 18:25 | modify | 318 | 0.06 | 240.210 | 240.880 | 246.200 | ||
| 1413 | 2007.06.05 03:00 | close | 318 | 0.06 | 242.200 | 240.880 | 246.200 | 91.83 | 11653.94 |
| 1414 | 2007.06.06 02:30 | sell | 319 | 0.06 | 241.890 | 0.000 | 0.000 | ||
| 1415 | 2007.06.06 02:30 | modify | 319 | 0.06 | 241.890 | 243.290 | 235.830 | ||
| 1416 | 2007.06.07 11:00 | close | 319 | 0.06 | 241.630 | 243.290 | 235.830 | 10.09 | 11664.03 |
| 1417 | 2007.06.08 19:15 | sell | 320 | 0.06 | 239.090 | 0.000 | 0.000 | ||
| 1418 | 2007.06.08 19:15 | modify | 320 | 0.06 | 239.090 | 240.550 | 232.930 | ||
| 1419 | 2007.06.08 23:00 | close | 320 | 0.06 | 239.590 | 240.550 | 232.930 | -22.83 | 11641.20 |
| 1420 | 2007.06.12 03:25 | buy | 321 | 0.06 | 239.680 | 0.000 | 0.000 | ||
| 1421 | 2007.06.12 03:25 | modify | 321 | 0.06 | 239.680 | 238.200 | 245.680 | ||
| 1422 | 2007.06.13 22:55 | modify | 321 | 0.06 | 239.680 | 240.410 | 245.680 | ||
| 1423 | 2007.06.13 23:00 | modify | 321 | 0.06 | 239.680 | 240.460 | 245.680 | ||
| 1424 | 2007.06.14 06:25 | modify | 321 | 0.06 | 239.680 | 240.470 | 245.680 | ||
| 1425 | 2007.06.14 08:45 | modify | 321 | 0.06 | 239.680 | 240.480 | 245.680 | ||
| 1426 | 2007.06.14 09:15 | modify | 321 | 0.06 | 239.680 | 240.560 | 245.680 | ||
| 1427 | 2007.06.14 12:25 | modify | 321 | 0.06 | 239.680 | 240.660 | 245.680 | ||
| 1428 | 2007.06.14 19:00 | close | 321 | 0.06 | 242.190 | 240.660 | 245.680 | 115.89 | 11757.09 |
| 1429 | 2007.06.19 09:40 | buy | 322 | 0.06 | 245.280 | 0.000 | 0.000 | ||
| 1430 | 2007.06.19 09:40 | modify | 322 | 0.06 | 245.280 | 243.795 | 251.280 | ||
| 1431 | 2007.06.21 13:00 | close | 322 | 0.06 | 246.000 | 243.795 | 251.280 | 34.14 | 11791.23 |
| 1432 | 2007.06.22 00:45 | buy | 323 | 0.06 | 246.450 | 0.000 | 0.000 | ||
| 1433 | 2007.06.22 00:45 | modify | 323 | 0.06 | 246.450 | 245.010 | 252.505 | ||
| 1434 | 2007.06.25 10:00 | close | 323 | 0.06 | 247.580 | 245.010 | 252.505 | 51.92 | 11843.15 |
| 1435 | 2007.06.26 17:15 | sell | 324 | 0.06 | 246.200 | 0.000 | 0.000 | ||
| 1436 | 2007.06.26 17:15 | modify | 324 | 0.06 | 246.200 | 247.720 | 240.180 | ||
| 1437 | 2007.06.28 02:00 | close | 324 | 0.06 | 246.270 | 247.720 | 240.180 | -5.58 | 11837.56 |
| 1438 | 2007.06.28 06:25 | buy | 325 | 0.06 | 245.520 | 0.000 | 0.000 | ||
| 1439 | 2007.06.28 06:25 | modify | 325 | 0.06 | 245.520 | 244.020 | 251.490 | ||
| 1440 | 2007.07.02 02:45 | sell | 326 | 0.06 | 247.210 | 0.000 | 0.000 | ||
| 1441 | 2007.07.02 02:45 | modify | 326 | 0.06 | 247.210 | 248.630 | 241.132 | ||
| 1442 | 2007.07.02 05:00 | close | 325 | 0.06 | 247.460 | 244.020 | 251.490 | 89.23 | 11926.80 |
| 1443 | 2007.07.03 04:40 | buy | 327 | 0.06 | 246.790 | 0.000 | 0.000 | ||
| 1444 | 2007.07.03 04:40 | modify | 327 | 0.06 | 246.790 | 245.340 | 252.820 | ||
| 1445 | 2007.07.03 22:00 | close | 326 | 0.06 | 246.870 | 248.630 | 241.132 | 14.93 | 11941.73 |
| 1446 | 2007.07.05 14:00 | close | 327 | 0.06 | 246.700 | 245.340 | 252.820 | -2.86 | 11938.87 |
| 1447 | 2007.07.06 23:50 | buy | 328 | 0.06 | 248.010 | 0.000 | 0.000 | ||
| 1448 | 2007.07.06 23:50 | modify | 328 | 0.06 | 248.010 | 246.530 | 254.000 | ||
| 1449 | 2007.07.10 01:00 | close | 328 | 0.06 | 248.670 | 246.530 | 254.000 | 30.77 | 11969.64 |
| 1450 | 2007.07.10 08:40 | sell | 329 | 0.06 | 248.500 | 0.000 | 0.000 | ||
| 1451 | 2007.07.10 08:40 | modify | 329 | 0.06 | 248.500 | 249.990 | 242.445 | ||
| 1452 | 2007.07.11 00:50 | modify | 329 | 0.06 | 248.500 | 247.830 | 242.445 | ||
| 1453 | 2007.07.11 00:55 | modify | 329 | 0.06 | 248.500 | 247.750 | 242.445 | ||
| 1454 | 2007.07.11 01:05 | modify | 329 | 0.06 | 248.500 | 247.510 | 242.445 | ||
| 1455 | 2007.07.11 01:10 | modify | 329 | 0.06 | 248.500 | 247.280 | 242.445 | ||
| 1456 | 2007.07.11 01:15 | modify | 329 | 0.06 | 248.500 | 247.040 | 242.445 | ||
| 1457 | 2007.07.11 01:20 | modify | 329 | 0.06 | 248.500 | 246.960 | 242.445 | ||
| 1458 | 2007.07.11 12:46 | s/l | 329 | 0.06 | 246.960 | 246.960 | 242.445 | 69.73 | 12039.38 |
| 1459 | 2007.07.12 10:45 | sell | 330 | 0.06 | 248.380 | 0.000 | 0.000 | ||
| 1460 | 2007.07.12 10:45 | modify | 330 | 0.06 | 248.380 | 249.780 | 242.170 | ||
| 1461 | 2007.07.13 04:25 | buy | 331 | 0.06 | 248.510 | 0.000 | 0.000 | ||
| 1462 | 2007.07.13 04:25 | modify | 331 | 0.06 | 248.510 | 247.050 | 254.560 | ||
| 1463 | 2007.07.13 05:00 | close | 331 | 0.06 | 248.420 | 247.050 | 254.560 | -4.11 | 12035.27 |
| 1464 | 2007.07.16 23:50 | buy | 332 | 0.06 | 248.230 | 0.000 | 0.000 | ||
| 1465 | 2007.07.16 23:50 | modify | 332 | 0.06 | 248.230 | 246.760 | 254.200 | ||
| 1466 | 2007.07.17 06:00 | close | 330 | 0.06 | 248.400 | 249.780 | 242.170 | -2.70 | 12032.57 |
| 1467 | 2007.07.18 10:20 | sell | 333 | 0.06 | 250.010 | 0.000 | 0.000 | ||
| 1468 | 2007.07.18 10:20 | modify | 333 | 0.06 | 250.010 | 251.480 | 243.910 | ||
| 1469 | 2007.07.18 19:00 | close | 332 | 0.06 | 250.140 | 246.760 | 254.200 | 87.86 | 12120.43 |
| 1470 | 2007.07.18 20:30 | close | 333 | 0.06 | 250.030 | 251.480 | 243.910 | -0.91 | 12119.52 |
| 1471 | 2007.07.19 10:30 | sell | 334 | 0.06 | 250.245 | 0.000 | 0.000 | ||
| 1472 | 2007.07.19 10:30 | modify | 334 | 0.06 | 250.245 | 251.670 | 244.200 | ||
| 1473 | 2007.07.20 12:00 | close | 334 | 0.06 | 250.850 | 251.670 | 244.200 | -28.23 | 12091.30 |
| 1474 | 2007.07.24 11:35 | sell | 335 | 0.06 | 248.900 | 0.000 | 0.000 | ||
| 1475 | 2007.07.24 11:35 | modify | 335 | 0.06 | 248.900 | 250.400 | 242.850 | ||
| 1476 | 2007.07.24 15:00 | close | 335 | 0.06 | 249.350 | 250.400 | 242.850 | -20.55 | 12070.75 |
| 1477 | 2007.07.26 04:25 | buy | 336 | 0.06 | 247.390 | 0.000 | 0.000 | ||
| 1478 | 2007.07.26 04:25 | modify | 336 | 0.06 | 247.390 | 245.920 | 253.450 | ||
| 1479 | 2007.07.26 14:07 | s/l | 336 | 0.06 | 245.920 | 245.920 | 253.450 | -67.14 | 12003.61 |
| 1480 | 2007.07.30 05:35 | sell | 337 | 0.06 | 239.840 | 0.000 | 0.000 | ||
| 1481 | 2007.07.30 05:35 | modify | 337 | 0.06 | 239.840 | 241.310 | 233.840 | ||
| 1482 | 2007.07.30 10:53 | s/l | 337 | 0.06 | 241.310 | 241.310 | 233.840 | -67.13 | 11936.48 |
| 1483 | 2007.07.31 07:10 | buy | 338 | 0.06 | 241.660 | 0.000 | 0.000 | ||
| 1484 | 2007.07.31 07:10 | modify | 338 | 0.06 | 241.660 | 240.195 | 247.700 | ||
| 1485 | 2007.08.01 00:18 | s/l | 338 | 0.06 | 240.190 | 240.195 | 247.700 | -66.84 | 11869.64 |
| 1486 | 2007.08.02 06:25 | buy | 339 | 0.06 | 241.110 | 0.000 | 0.000 | ||
| 1487 | 2007.08.02 06:25 | modify | 339 | 0.06 | 241.110 | 239.650 | 247.260 | ||
| 1488 | 2007.08.03 17:00 | close | 339 | 0.06 | 241.880 | 239.650 | 247.260 | 35.48 | 11905.12 |
| 1489 | 2007.08.06 05:10 | sell | 340 | 0.06 | 240.140 | 0.000 | 0.000 | ||
| 1490 | 2007.08.06 05:10 | modify | 340 | 0.06 | 240.140 | 241.540 | 234.050 | ||
| 1491 | 2007.08.06 22:15 | s/l | 340 | 0.06 | 241.540 | 241.540 | 234.050 | -63.93 | 11841.19 |
| 1492 | 2007.08.07 06:50 | buy | 341 | 0.06 | 241.190 | 0.000 | 0.000 | ||
| 1493 | 2007.08.07 06:50 | modify | 341 | 0.06 | 241.190 | 239.740 | 247.220 | ||
| 1494 | 2007.08.07 15:48 | s/l | 341 | 0.06 | 239.740 | 239.740 | 247.220 | -66.23 | 11774.96 |
| 1495 | 2007.08.09 00:30 | buy | 342 | 0.06 | 243.720 | 0.000 | 0.000 | ||
| 1496 | 2007.08.09 00:30 | modify | 342 | 0.06 | 243.720 | 242.255 | 249.710 | ||
| 1497 | 2007.08.09 10:03 | s/l | 342 | 0.06 | 242.250 | 242.255 | 249.710 | -67.15 | 11707.81 |
| 1498 | 2007.08.13 05:10 | buy | 343 | 0.06 | 239.290 | 0.000 | 0.000 | ||
| 1499 | 2007.08.13 05:10 | modify | 343 | 0.06 | 239.290 | 237.755 | 245.300 | ||
| 1500 | 2007.08.13 12:14 | s/l | 343 | 0.06 | 237.740 | 237.755 | 245.300 | -70.79 | 11637.02 |
| 1501 | 2007.08.13 18:30 | sell | 344 | 0.06 | 238.270 | 0.000 | 0.000 | ||
| 1502 | 2007.08.13 18:30 | modify | 344 | 0.06 | 238.270 | 239.690 | 232.100 | ||
| 1503 | 2007.08.14 17:55 | modify | 344 | 0.06 | 238.270 | 237.420 | 232.100 | ||
| 1504 | 2007.08.14 18:05 | modify | 344 | 0.06 | 238.270 | 237.390 | 232.100 | ||
| 1505 | 2007.08.14 18:10 | modify | 344 | 0.06 | 238.270 | 237.195 | 232.100 | ||
| 1506 | 2007.08.14 20:50 | modify | 344 | 0.06 | 238.270 | 237.180 | 232.100 | ||
| 1507 | 2007.08.14 20:55 | modify | 344 | 0.06 | 238.270 | 236.960 | 232.100 | ||
| 1508 | 2007.08.14 21:05 | modify | 344 | 0.06 | 238.270 | 236.790 | 232.100 | ||
| 1509 | 2007.08.14 21:10 | modify | 344 | 0.06 | 238.270 | 236.750 | 232.100 | ||
| 1510 | 2007.08.14 23:25 | modify | 344 | 0.06 | 238.270 | 236.710 | 232.100 | ||
| 1511 | 2007.08.14 23:35 | modify | 344 | 0.06 | 238.270 | 236.620 | 232.100 | ||
| 1512 | 2007.08.14 23:55 | modify | 344 | 0.06 | 238.270 | 236.590 | 232.100 | ||
| 1513 | 2007.08.15 00:00 | modify | 344 | 0.06 | 238.270 | 236.460 | 232.100 | ||
| 1514 | 2007.08.15 00:05 | modify | 344 | 0.06 | 238.270 | 236.390 | 232.100 | ||
| 1515 | 2007.08.15 01:20 | close | 344 | 0.06 | 234.660 | 236.390 | 232.100 | 163.67 | 11800.69 |
| 1516 | 2007.08.16 07:40 | sell | 345 | 0.06 | 231.140 | 0.000 | 0.000 | ||
| 1517 | 2007.08.16 07:40 | modify | 345 | 0.06 | 231.140 | 232.555 | 224.365 | ||
| 1518 | 2007.08.16 13:15 | modify | 345 | 0.06 | 231.140 | 229.720 | 224.365 | ||
| 1519 | 2007.08.16 13:35 | close | 345 | 0.06 | 225.780 | 229.720 | 224.365 | 244.77 | 12045.46 |
| 1520 | 2007.08.20 05:10 | buy | 346 | 0.06 | 226.200 | 0.000 | 0.000 | ||
| 1521 | 2007.08.20 05:10 | modify | 346 | 0.06 | 226.200 | 224.770 | 232.320 | ||
| 1522 | 2007.08.20 10:35 | modify | 346 | 0.06 | 226.200 | 226.930 | 232.320 | ||
| 1523 | 2007.08.20 10:40 | modify | 346 | 0.06 | 226.200 | 227.430 | 232.320 | ||
| 1524 | 2007.08.20 10:50 | modify | 346 | 0.06 | 226.200 | 227.670 | 232.320 | ||
| 1525 | 2007.08.20 12:25 | modify | 346 | 0.06 | 226.200 | 227.850 | 232.320 | ||
| 1526 | 2007.08.20 16:41 | s/l | 346 | 0.06 | 227.850 | 227.850 | 232.320 | 75.37 | 12120.83 |
| 1527 | 2007.08.21 17:40 | sell | 347 | 0.06 | 226.860 | 0.000 | 0.000 | ||
| 1528 | 2007.08.21 17:40 | modify | 347 | 0.06 | 226.860 | 228.280 | 220.600 | ||
| 1529 | 2007.08.22 09:44 | s/l | 347 | 0.06 | 228.280 | 228.280 | 220.600 | -65.44 | 12055.39 |
| 1530 | 2007.08.22 19:35 | buy | 348 | 0.06 | 228.580 | 0.000 | 0.000 | ||
| 1531 | 2007.08.22 19:35 | modify | 348 | 0.06 | 228.580 | 227.040 | 234.660 | ||
| 1532 | 2007.08.23 02:10 | modify | 348 | 0.06 | 228.580 | 229.260 | 234.660 | ||
| 1533 | 2007.08.23 02:15 | modify | 348 | 0.06 | 228.580 | 229.565 | 234.660 | ||
| 1534 | 2007.08.23 03:30 | modify | 348 | 0.06 | 228.580 | 229.650 | 234.660 | ||
| 1535 | 2007.08.23 03:35 | modify | 348 | 0.06 | 228.580 | 229.700 | 234.660 | ||
| 1536 | 2007.08.23 03:40 | modify | 348 | 0.06 | 228.580 | 229.730 | 234.660 | ||
| 1537 | 2007.08.23 03:45 | modify | 348 | 0.06 | 228.580 | 229.810 | 234.660 | ||
| 1538 | 2007.08.23 06:45 | modify | 348 | 0.06 | 228.580 | 229.820 | 234.660 | ||
| 1539 | 2007.08.23 12:10 | modify | 348 | 0.06 | 228.580 | 229.960 | 234.660 | ||
| 1540 | 2007.08.23 12:15 | modify | 348 | 0.06 | 228.580 | 230.240 | 234.660 | ||
| 1541 | 2007.08.23 12:20 | modify | 348 | 0.06 | 228.580 | 230.260 | 234.660 | ||
| 1542 | 2007.08.23 12:25 | close | 348 | 0.06 | 232.380 | 230.260 | 234.660 | 174.51 | 12229.90 |
| 1543 | 2007.08.27 13:10 | sell | 349 | 0.06 | 234.290 | 0.000 | 0.000 | ||
| 1544 | 2007.08.27 13:10 | modify | 349 | 0.06 | 234.290 | 235.720 | 228.200 | ||
| 1545 | 2007.08.28 01:50 | modify | 349 | 0.06 | 234.290 | 233.550 | 228.200 | ||
| 1546 | 2007.08.28 03:55 | modify | 349 | 0.06 | 234.290 | 233.380 | 228.200 | ||
| 1547 | 2007.08.28 06:50 | modify | 349 | 0.06 | 234.290 | 233.230 | 228.200 | ||
| 1548 | 2007.08.28 07:30 | modify | 349 | 0.06 | 234.290 | 233.080 | 228.200 | ||
| 1549 | 2007.08.28 16:30 | modify | 349 | 0.06 | 234.290 | 232.880 | 228.200 | ||
| 1550 | 2007.08.28 16:45 | modify | 349 | 0.06 | 234.290 | 232.510 | 228.200 | ||
| 1551 | 2007.08.28 17:10 | modify | 349 | 0.06 | 234.290 | 232.490 | 228.200 | ||
| 1552 | 2007.08.28 17:55 | close | 349 | 0.06 | 230.680 | 232.490 | 228.200 | 164.25 | 12394.15 |
| 1553 | 2007.08.30 06:20 | buy | 350 | 0.06 | 233.340 | 0.000 | 0.000 | ||
| 1554 | 2007.08.30 06:20 | modify | 350 | 0.06 | 233.340 | 231.910 | 239.380 | ||
| 1555 | 2007.08.30 08:09 | s/l | 350 | 0.06 | 231.910 | 231.910 | 239.380 | -65.32 | 12328.83 |
| 1556 | 2007.08.30 23:00 | buy | 351 | 0.06 | 233.015 | 0.000 | 0.000 | ||
| 1557 | 2007.08.30 23:00 | modify | 351 | 0.06 | 233.015 | 231.500 | 239.000 | ||
| 1558 | 2007.08.31 14:05 | modify | 351 | 0.06 | 233.015 | 233.670 | 239.000 | ||
| 1559 | 2007.08.31 17:02 | s/l | 351 | 0.06 | 233.630 | 233.670 | 239.000 | 28.40 | 12357.24 |
| 1560 | 2007.09.03 07:10 | sell | 352 | 0.06 | 233.610 | 0.000 | 0.000 | ||
| 1561 | 2007.09.03 07:10 | modify | 352 | 0.06 | 233.610 | 235.030 | 227.590 | ||
| 1562 | 2007.09.05 01:00 | close | 352 | 0.06 | 234.090 | 235.030 | 227.590 | -23.11 | 12334.12 |
| 1563 | 2007.09.05 05:00 | buy | 353 | 0.06 | 234.190 | 0.000 | 0.000 | ||
| 1564 | 2007.09.05 05:00 | modify | 353 | 0.06 | 234.190 | 232.740 | 240.280 | ||
| 1565 | 2007.09.05 07:38 | s/l | 353 | 0.06 | 232.740 | 232.740 | 240.280 | -66.23 | 12267.89 |
| 1566 | 2007.09.10 04:50 | sell | 354 | 0.06 | 229.260 | 0.000 | 0.000 | ||
| 1567 | 2007.09.10 04:50 | modify | 354 | 0.06 | 229.260 | 230.730 | 222.970 | ||
| 1568 | 2007.09.10 12:12 | s/l | 354 | 0.06 | 230.730 | 230.730 | 222.970 | -67.13 | 12200.76 |
| 1569 | 2007.09.14 07:05 | sell | 355 | 0.06 | 232.350 | 0.000 | 0.000 | ||
| 1570 | 2007.09.14 07:05 | modify | 355 | 0.06 | 232.350 | 233.760 | 226.190 | ||
| 1571 | 2007.09.17 10:25 | modify | 355 | 0.06 | 232.350 | 231.615 | 226.190 | ||
| 1572 | 2007.09.17 10:30 | modify | 355 | 0.06 | 232.350 | 231.390 | 226.190 | ||
| 1573 | 2007.09.17 11:00 | modify | 355 | 0.06 | 232.350 | 231.310 | 226.190 | ||
| 1574 | 2007.09.17 11:40 | modify | 355 | 0.06 | 232.350 | 231.220 | 226.190 | ||
| 1575 | 2007.09.17 11:45 | modify | 355 | 0.06 | 232.350 | 231.090 | 226.190 | ||
| 1576 | 2007.09.17 11:55 | modify | 355 | 0.06 | 232.350 | 231.070 | 226.190 | ||
| 1577 | 2007.09.17 12:15 | modify | 355 | 0.06 | 232.350 | 231.010 | 226.190 | ||
| 1578 | 2007.09.17 12:40 | modify | 355 | 0.06 | 232.350 | 231.000 | 226.190 | ||
| 1579 | 2007.09.17 13:05 | modify | 355 | 0.06 | 232.350 | 230.955 | 226.190 | ||
| 1580 | 2007.09.17 13:10 | modify | 355 | 0.06 | 232.350 | 230.820 | 226.190 | ||
| 1581 | 2007.09.17 17:16 | s/l | 355 | 0.06 | 230.820 | 230.820 | 226.190 | 69.27 | 12270.04 |
| 1582 | 2007.09.19 05:25 | buy | 356 | 0.06 | 233.140 | 0.000 | 0.000 | ||
| 1583 | 2007.09.19 05:25 | modify | 356 | 0.06 | 233.140 | 231.670 | 239.130 | ||
| 1584 | 2007.09.19 13:00 | s/l | 356 | 0.06 | 231.670 | 231.670 | 239.130 | -67.14 | 12202.90 |
| 1585 | 2007.09.19 20:50 | sell | 357 | 0.06 | 232.240 | 0.000 | 0.000 | ||
| 1586 | 2007.09.19 20:50 | modify | 357 | 0.06 | 232.240 | 233.715 | 226.190 | ||
| 1587 | 2007.09.20 18:40 | modify | 357 | 0.06 | 232.240 | 231.530 | 226.190 | ||
| 1588 | 2007.09.20 18:50 | modify | 357 | 0.06 | 232.240 | 231.375 | 226.190 | ||
| 1589 | 2007.09.21 03:36 | s/l | 357 | 0.06 | 231.380 | 231.375 | 226.190 | 36.90 | 12239.79 |
| 1590 | 2007.09.21 23:25 | buy | 358 | 0.06 | 233.015 | 0.000 | 0.000 | ||
| 1591 | 2007.09.21 23:25 | modify | 358 | 0.06 | 233.015 | 231.535 | 239.015 | ||
| 1592 | 2007.09.24 08:10 | sell | 359 | 0.06 | 233.040 | 0.000 | 0.000 | ||
| 1593 | 2007.09.24 08:10 | modify | 359 | 0.06 | 233.040 | 234.460 | 227.010 | ||
| 1594 | 2007.09.24 18:00 | close | 358 | 0.06 | 232.460 | 231.535 | 239.015 | -25.04 | 12214.75 |
| 1595 | 2007.09.25 05:40 | modify | 359 | 0.06 | 233.040 | 232.430 | 227.010 | ||
| 1596 | 2007.09.25 08:35 | modify | 359 | 0.06 | 233.040 | 232.370 | 227.010 | ||
| 1597 | 2007.09.25 09:10 | modify | 359 | 0.06 | 233.040 | 232.230 | 227.010 | ||
| 1598 | 2007.09.25 09:45 | modify | 359 | 0.06 | 233.040 | 232.150 | 227.010 | ||
| 1599 | 2007.09.25 10:20 | modify | 359 | 0.06 | 233.040 | 232.090 | 227.010 | ||
| 1600 | 2007.09.25 10:25 | modify | 359 | 0.06 | 233.040 | 232.085 | 227.010 | ||
| 1601 | 2007.09.25 10:40 | modify | 359 | 0.06 | 233.040 | 232.080 | 227.010 | ||
| 1602 | 2007.09.25 10:45 | modify | 359 | 0.06 | 233.040 | 232.065 | 227.010 | ||
| 1603 | 2007.09.25 13:35 | modify | 359 | 0.06 | 233.040 | 232.010 | 227.010 | ||
| 1604 | 2007.09.25 13:40 | modify | 359 | 0.06 | 233.040 | 231.910 | 227.010 | ||
| 1605 | 2007.09.25 13:45 | modify | 359 | 0.06 | 233.040 | 231.730 | 227.010 | ||
| 1606 | 2007.09.25 14:05 | modify | 359 | 0.06 | 233.040 | 231.690 | 227.010 | ||
| 1607 | 2007.09.25 14:25 | modify | 359 | 0.06 | 233.040 | 231.630 | 227.010 | ||
| 1608 | 2007.09.25 14:50 | modify | 359 | 0.06 | 233.040 | 231.500 | 227.010 | ||
| 1609 | 2007.09.25 22:57 | s/l | 359 | 0.06 | 231.500 | 231.500 | 227.010 | 69.73 | 12284.49 |
| 1610 | 2007.09.27 00:05 | buy | 360 | 0.06 | 232.740 | 0.000 | 0.000 | ||
| 1611 | 2007.09.27 00:05 | modify | 360 | 0.06 | 232.740 | 231.280 | 238.900 | ||
| 1612 | 2007.09.28 06:00 | close | 360 | 0.06 | 233.240 | 231.280 | 238.900 | 23.15 | 12307.64 |
| 1613 | 2007.09.28 19:35 | buy | 361 | 0.06 | 234.230 | 0.000 | 0.000 | ||
| 1614 | 2007.09.28 19:35 | modify | 361 | 0.06 | 234.230 | 232.770 | 240.280 | ||
| 1615 | 2007.10.01 15:40 | modify | 361 | 0.06 | 234.230 | 234.945 | 240.280 | ||
| 1616 | 2007.10.01 16:00 | modify | 361 | 0.06 | 234.230 | 234.975 | 240.280 | ||
| 1617 | 2007.10.01 16:40 | modify | 361 | 0.06 | 234.230 | 235.100 | 240.280 | ||
| 1618 | 2007.10.01 17:00 | modify | 361 | 0.06 | 234.230 | 235.210 | 240.280 | ||
| 1619 | 2007.10.01 18:55 | modify | 361 | 0.06 | 234.230 | 235.290 | 240.280 | ||
| 1620 | 2007.10.02 06:00 | close | 361 | 0.06 | 235.670 | 235.290 | 240.280 | 66.39 | 12374.03 |
| 1621 | 2007.10.02 22:35 | buy | 362 | 0.06 | 236.400 | 0.000 | 0.000 | ||
| 1622 | 2007.10.02 22:35 | modify | 362 | 0.06 | 236.400 | 234.940 | 242.420 | ||
| 1623 | 2007.10.04 06:05 | sell | 363 | 0.06 | 237.155 | 0.000 | 0.000 | ||
| 1624 | 2007.10.04 06:05 | modify | 363 | 0.06 | 237.155 | 238.575 | 231.085 | ||
| 1625 | 2007.10.04 07:00 | close | 362 | 0.06 | 236.790 | 234.940 | 242.420 | 19.07 | 12393.10 |
| 1626 | 2007.10.05 00:50 | buy | 364 | 0.06 | 237.475 | 0.000 | 0.000 | ||
| 1627 | 2007.10.05 00:50 | modify | 364 | 0.06 | 237.475 | 236.025 | 243.540 | ||
| 1628 | 2007.10.05 07:00 | close | 363 | 0.06 | 237.410 | 238.575 | 231.085 | -12.25 | 12380.86 |
| 1629 | 2007.10.08 22:00 | close | 364 | 0.06 | 238.805 | 236.025 | 243.540 | 61.06 | 12441.92 |
| 1630 | 2007.10.10 06:50 | buy | 365 | 0.06 | 238.870 | 0.000 | 0.000 | ||
| 1631 | 2007.10.10 06:50 | modify | 365 | 0.06 | 238.870 | 237.390 | 244.860 | ||
| 1632 | 2007.10.11 06:00 | close | 365 | 0.06 | 239.120 | 237.390 | 244.860 | 12.36 | 12454.27 |
| 1633 | 2007.10.12 03:25 | sell | 366 | 0.06 | 238.765 | 0.000 | 0.000 | ||
| 1634 | 2007.10.12 03:25 | modify | 366 | 0.06 | 238.765 | 240.220 | 232.740 | ||
| 1635 | 2007.10.12 21:00 | close | 366 | 0.06 | 239.110 | 240.220 | 232.740 | -15.75 | 12438.52 |
| 1636 | 2007.10.15 00:10 | buy | 367 | 0.06 | 239.053 | 0.000 | 0.000 | ||
| 1637 | 2007.10.15 00:10 | modify | 367 | 0.06 | 239.053 | 237.592 | 245.080 | ||
| 1638 | 2007.10.16 07:00 | close | 367 | 0.06 | 239.700 | 237.592 | 245.080 | 29.86 | 12468.39 |
| 1639 | 2007.10.16 18:45 | sell | 368 | 0.06 | 237.270 | 0.000 | 0.000 | ||
| 1640 | 2007.10.16 18:45 | modify | 368 | 0.06 | 237.270 | 238.735 | 231.125 | ||
| 1641 | 2007.10.17 16:00 | close | 368 | 0.06 | 238.415 | 238.735 | 231.125 | -52.89 | 12415.50 |
| 1642 | 2007.10.18 12:00 | sell | 369 | 0.06 | 237.615 | 0.000 | 0.000 | ||
| 1643 | 2007.10.18 12:00 | modify | 369 | 0.06 | 237.615 | 239.085 | 231.465 | ||
| 1644 | 2007.10.19 04:15 | modify | 369 | 0.06 | 237.615 | 236.895 | 231.465 | ||
| 1645 | 2007.10.19 09:40 | modify | 369 | 0.06 | 237.615 | 236.875 | 231.465 | ||
| 1646 | 2007.10.19 09:55 | modify | 369 | 0.06 | 237.615 | 236.855 | 231.465 | ||
| 1647 | 2007.10.19 10:05 | modify | 369 | 0.06 | 237.615 | 236.785 | 231.465 | ||
| 1648 | 2007.10.19 10:10 | modify | 369 | 0.06 | 237.615 | 236.565 | 231.465 | ||
| 1649 | 2007.10.19 13:14 | s/l | 369 | 0.06 | 236.575 | 236.565 | 231.465 | 46.90 | 12462.40 |
| 1650 | 2007.10.23 13:15 | buy | 370 | 0.06 | 233.215 | 0.000 | 0.000 | ||
| 1651 | 2007.10.23 13:15 | modify | 370 | 0.06 | 233.215 | 231.585 | 239.365 | ||
| 1652 | 2007.10.23 22:35 | modify | 370 | 0.06 | 233.215 | 233.965 | 239.365 | ||
| 1653 | 2007.10.23 22:45 | modify | 370 | 0.06 | 233.215 | 234.095 | 239.365 | ||
| 1654 | 2007.10.24 08:02 | s/l | 370 | 0.06 | 234.095 | 234.095 | 239.365 | 40.50 | 12502.91 |
| 1655 | 2007.10.25 18:50 | buy | 371 | 0.06 | 234.005 | 0.000 | 0.000 | ||
| 1656 | 2007.10.25 18:50 | modify | 371 | 0.06 | 234.005 | 232.545 | 240.105 | ||
| 1657 | 2007.10.29 04:00 | close | 371 | 0.06 | 234.390 | 232.545 | 240.105 | 18.21 | 12521.12 |
| 1658 | 2007.10.30 00:55 | buy | 372 | 0.06 | 236.440 | 0.000 | 0.000 | ||
| 1659 | 2007.10.30 00:55 | modify | 372 | 0.06 | 236.440 | 234.982 | 242.450 | ||
| 1660 | 2007.10.31 06:00 | close | 372 | 0.06 | 237.355 | 234.982 | 242.450 | 42.10 | 12563.22 |
| 1661 | 2007.11.01 04:15 | buy | 373 | 0.06 | 239.895 | 0.000 | 0.000 | ||
| 1662 | 2007.11.01 04:15 | modify | 373 | 0.06 | 239.895 | 238.435 | 245.945 | ||
| 1663 | 2007.11.01 17:00 | close | 373 | 0.06 | 239.190 | 238.435 | 245.945 | -32.20 | 12531.02 |
| 1664 | 2007.11.01 21:50 | sell | 374 | 0.06 | 239.470 | 0.000 | 0.000 | ||
| 1665 | 2007.11.01 21:50 | modify | 374 | 0.06 | 239.470 | 240.925 | 233.365 | ||
| 1666 | 2007.11.05 03:00 | close | 374 | 0.06 | 239.410 | 240.925 | 233.365 | 1.55 | 12532.57 |
| 1667 | 2007.11.05 07:55 | sell | 375 | 0.06 | 239.360 | 0.000 | 0.000 | ||
| 1668 | 2007.11.05 07:55 | modify | 375 | 0.06 | 239.360 | 240.865 | 233.330 | ||
| 1669 | 2007.11.06 10:00 | close | 375 | 0.06 | 239.370 | 240.865 | 233.330 | -1.05 | 12531.52 |
| 1670 | 2007.11.09 01:50 | sell | 376 | 0.06 | 237.405 | 0.000 | 0.000 | ||
| 1671 | 2007.11.09 01:50 | modify | 376 | 0.06 | 237.405 | 238.835 | 231.325 | ||
| 1672 | 2007.11.09 12:40 | modify | 376 | 0.06 | 237.405 | 236.585 | 231.325 | ||
| 1673 | 2007.11.09 12:45 | modify | 376 | 0.06 | 237.405 | 236.415 | 231.325 | ||
| 1674 | 2007.11.09 12:50 | modify | 376 | 0.06 | 237.405 | 236.195 | 231.325 | ||
| 1675 | 2007.11.09 13:30 | modify | 376 | 0.06 | 237.405 | 236.095 | 231.325 | ||
| 1676 | 2007.11.09 13:45 | close | 376 | 0.06 | 233.595 | 236.095 | 231.325 | 173.99 | 12705.51 |
| 1677 | 2007.11.13 09:40 | buy | 377 | 0.06 | 226.940 | 0.000 | 0.000 | ||
| 1678 | 2007.11.13 09:40 | modify | 377 | 0.06 | 226.940 | 225.515 | 233.645 | ||
| 1679 | 2007.11.13 22:05 | modify | 377 | 0.06 | 226.940 | 227.675 | 233.645 | ||
| 1680 | 2007.11.13 22:45 | modify | 377 | 0.06 | 226.940 | 227.795 | 233.645 | ||
| 1681 | 2007.11.13 22:50 | modify | 377 | 0.06 | 226.940 | 227.865 | 233.645 | ||
| 1682 | 2007.11.13 23:10 | modify | 377 | 0.06 | 226.940 | 227.870 | 233.645 | ||
| 1683 | 2007.11.13 23:15 | modify | 377 | 0.06 | 226.940 | 227.945 | 233.645 | ||
| 1684 | 2007.11.13 23:25 | modify | 377 | 0.06 | 226.940 | 228.005 | 233.645 | ||
| 1685 | 2007.11.13 23:30 | modify | 377 | 0.06 | 226.940 | 228.105 | 233.645 | ||
| 1686 | 2007.11.13 23:35 | modify | 377 | 0.06 | 226.940 | 228.115 | 233.645 | ||
| 1687 | 2007.11.14 00:30 | modify | 377 | 0.06 | 226.940 | 228.280 | 233.645 | ||
| 1688 | 2007.11.14 00:50 | modify | 377 | 0.06 | 226.940 | 228.310 | 233.645 | ||
| 1689 | 2007.11.14 00:55 | modify | 377 | 0.06 | 226.940 | 228.570 | 233.645 | ||
| 1690 | 2007.11.14 01:40 | modify | 377 | 0.06 | 226.940 | 228.645 | 233.645 | ||
| 1691 | 2007.11.14 01:45 | close | 377 | 0.06 | 230.645 | 228.645 | 233.645 | 169.54 | 12875.06 |
| 1692 | 2007.11.15 06:45 | sell | 378 | 0.06 | 229.055 | 0.000 | 0.000 | ||
| 1693 | 2007.11.15 06:45 | modify | 378 | 0.06 | 229.055 | 230.475 | 222.980 | ||
| 1694 | 2007.11.15 11:55 | modify | 378 | 0.06 | 229.055 | 228.445 | 222.980 | ||
| 1695 | 2007.11.15 12:00 | modify | 378 | 0.06 | 229.055 | 228.355 | 222.980 | ||
| 1696 | 2007.11.15 12:05 | modify | 378 | 0.06 | 229.055 | 227.550 | 222.980 | ||
| 1697 | 2007.11.15 12:25 | modify | 378 | 0.06 | 229.055 | 227.495 | 222.980 | ||
| 1698 | 2007.11.15 12:30 | modify | 378 | 0.06 | 229.055 | 227.485 | 222.980 | ||
| 1699 | 2007.11.15 17:38 | s/l | 378 | 0.06 | 227.490 | 227.485 | 222.980 | 71.47 | 12946.53 |
| 1700 | 2007.11.15 20:35 | sell | 379 | 0.06 | 226.825 | 0.000 | 0.000 | ||
| 1701 | 2007.11.15 20:35 | modify | 379 | 0.06 | 226.825 | 228.385 | 220.575 | ||
| 1702 | 2007.11.16 05:05 | modify | 379 | 0.06 | 226.825 | 226.105 | 220.575 | ||
| 1703 | 2007.11.16 05:10 | modify | 379 | 0.06 | 226.825 | 226.050 | 220.575 | ||
| 1704 | 2007.11.16 12:45 | modify | 379 | 0.06 | 226.825 | 225.825 | 220.575 | ||
| 1705 | 2007.11.16 14:39 | s/l | 379 | 0.06 | 225.835 | 225.825 | 220.575 | 44.61 | 12991.14 |
| 1706 | 2007.11.21 18:40 | sell | 380 | 0.06 | 223.360 | 0.000 | 0.000 | ||
| 1707 | 2007.11.21 18:40 | modify | 380 | 0.06 | 223.360 | 224.785 | 217.110 | ||
| 1708 | 2007.11.21 22:06 | s/l | 380 | 0.06 | 224.785 | 224.785 | 217.110 | -65.08 | 12926.06 |
| 1709 | 2007.11.22 01:35 | buy | 381 | 0.06 | 223.910 | 0.000 | 0.000 | ||
| 1710 | 2007.11.22 01:35 | modify | 381 | 0.06 | 223.910 | 222.350 | 229.975 | ||
| 1711 | 2007.11.23 00:40 | sell | 382 | 0.06 | 223.860 | 0.000 | 0.000 | ||
| 1712 | 2007.11.23 00:40 | modify | 382 | 0.06 | 223.860 | 225.290 | 217.840 | ||
| 1713 | 2007.11.23 12:54 | s/l | 381 | 0.06 | 222.350 | 222.350 | 229.975 | -70.94 | 12855.12 |
| 1714 | 2007.11.23 17:05 | modify | 382 | 0.06 | 223.860 | 223.145 | 217.840 | ||
| 1715 | 2007.11.23 22:43 | s/l | 382 | 0.06 | 223.145 | 223.145 | 217.840 | 32.65 | 12887.77 |
| 1716 | 2007.11.27 13:20 | buy | 383 | 0.06 | 223.795 | 0.000 | 0.000 | ||
| 1717 | 2007.11.27 13:20 | modify | 383 | 0.06 | 223.795 | 222.225 | 229.770 | ||
| 1718 | 2007.11.27 15:00 | close | 383 | 0.06 | 222.575 | 222.225 | 229.770 | -55.73 | 12832.04 |
| 1719 | 2007.11.28 02:35 | buy | 384 | 0.06 | 224.635 | 0.000 | 0.000 | ||
| 1720 | 2007.11.28 02:35 | modify | 384 | 0.06 | 224.635 | 223.175 | 230.685 | ||
| 1721 | 2007.11.28 14:50 | modify | 384 | 0.06 | 224.635 | 225.235 | 230.685 | ||
| 1722 | 2007.11.28 15:15 | modify | 384 | 0.06 | 224.635 | 225.240 | 230.685 | ||
| 1723 | 2007.11.28 15:45 | modify | 384 | 0.06 | 224.635 | 225.270 | 230.685 | ||
| 1724 | 2007.11.28 16:05 | modify | 384 | 0.06 | 224.635 | 225.335 | 230.685 | ||
| 1725 | 2007.11.28 16:10 | modify | 384 | 0.06 | 224.635 | 225.345 | 230.685 | ||
| 1726 | 2007.11.28 16:15 | modify | 384 | 0.06 | 224.635 | 225.395 | 230.685 | ||
| 1727 | 2007.11.28 16:20 | modify | 384 | 0.06 | 224.635 | 225.545 | 230.685 | ||
| 1728 | 2007.11.28 16:25 | modify | 384 | 0.06 | 224.635 | 225.660 | 230.685 | ||
| 1729 | 2007.11.28 16:50 | modify | 384 | 0.06 | 224.635 | 225.850 | 230.685 | ||
| 1730 | 2007.11.28 16:55 | modify | 384 | 0.06 | 224.635 | 225.990 | 230.685 | ||
| 1731 | 2007.11.28 17:50 | modify | 384 | 0.06 | 224.635 | 226.000 | 230.685 | ||
| 1732 | 2007.11.28 17:55 | modify | 384 | 0.06 | 224.635 | 226.140 | 230.685 | ||
| 1733 | 2007.11.28 18:20 | modify | 384 | 0.06 | 224.635 | 226.420 | 230.685 | ||
| 1734 | 2007.11.28 19:00 | close | 384 | 0.06 | 228.340 | 226.420 | 230.685 | 169.23 | 13001.27 |
| 1735 | 2007.11.29 02:55 | buy | 385 | 0.06 | 228.475 | 0.000 | 0.000 | ||
| 1736 | 2007.11.29 02:55 | modify | 385 | 0.06 | 228.475 | 226.635 | 234.435 | ||
| 1737 | 2007.11.29 13:00 | close | 385 | 0.06 | 226.845 | 226.635 | 234.435 | -74.45 | 12926.82 |
| 1738 | 2007.11.30 22:50 | buy | 386 | 0.06 | 228.295 | 0.000 | 0.000 | ||
| 1739 | 2007.11.30 22:50 | modify | 386 | 0.06 | 228.295 | 226.855 | 234.515 | ||
| 1740 | 2007.12.03 05:00 | close | 386 | 0.06 | 227.325 | 226.855 | 234.515 | -43.99 | 12882.83 |
| 1741 | 2007.12.03 12:05 | sell | 387 | 0.06 | 227.690 | 0.000 | 0.000 | ||
| 1742 | 2007.12.03 12:05 | modify | 387 | 0.06 | 227.690 | 229.175 | 221.400 | ||
| 1743 | 2007.12.05 11:00 | modify | 387 | 0.06 | 227.690 | 227.075 | 221.400 | ||
| 1744 | 2007.12.05 11:05 | modify | 387 | 0.06 | 227.690 | 226.745 | 221.400 | ||
| 1745 | 2007.12.05 11:35 | modify | 387 | 0.06 | 227.690 | 226.295 | 221.400 | ||
| 1746 | 2007.12.05 14:00 | modify | 387 | 0.06 | 227.690 | 226.280 | 221.400 | ||
| 1747 | 2007.12.05 14:30 | modify | 387 | 0.06 | 227.690 | 226.265 | 221.400 | ||
| 1748 | 2007.12.05 19:55 | modify | 387 | 0.06 | 227.690 | 226.160 | 221.400 | ||
| 1749 | 2007.12.05 20:00 | modify | 387 | 0.06 | 227.690 | 225.950 | 221.400 | ||
| 1750 | 2007.12.05 20:05 | close | 387 | 0.06 | 224.060 | 225.950 | 221.400 | 164.58 | 13047.41 |
| 1751 | 2007.12.06 15:05 | sell | 388 | 0.06 | 224.705 | 0.000 | 0.000 | ||
| 1752 | 2007.12.06 15:05 | modify | 388 | 0.06 | 224.705 | 226.165 | 218.570 | ||
| 1753 | 2007.12.07 02:30 | buy | 389 | 0.06 | 225.635 | 0.000 | 0.000 | ||
| 1754 | 2007.12.07 02:30 | modify | 389 | 0.06 | 225.635 | 224.170 | 231.685 | ||
| 1755 | 2007.12.07 08:00 | close | 388 | 0.06 | 225.385 | 226.165 | 218.570 | -31.66 | 13015.76 |
| 1756 | 2007.12.10 12:50 | modify | 389 | 0.06 | 225.635 | 226.310 | 231.685 | ||
| 1757 | 2007.12.10 13:25 | modify | 389 | 0.06 | 225.635 | 226.365 | 231.685 | ||
| 1758 | 2007.12.10 13:30 | modify | 389 | 0.06 | 225.635 | 226.465 | 231.685 | ||
| 1759 | 2007.12.10 13:40 | modify | 389 | 0.06 | 225.635 | 226.495 | 231.685 | ||
| 1760 | 2007.12.10 13:45 | modify | 389 | 0.06 | 225.635 | 226.540 | 231.685 | ||
| 1761 | 2007.12.10 13:50 | modify | 389 | 0.06 | 225.635 | 226.555 | 231.685 | ||
| 1762 | 2007.12.10 13:55 | modify | 389 | 0.06 | 225.635 | 226.625 | 231.685 | ||
| 1763 | 2007.12.10 14:10 | modify | 389 | 0.06 | 225.635 | 226.645 | 231.685 | ||
| 1764 | 2007.12.10 14:15 | modify | 389 | 0.06 | 225.635 | 226.815 | 231.685 | ||
| 1765 | 2007.12.10 14:20 | modify | 389 | 0.06 | 225.635 | 226.885 | 231.685 | ||
| 1766 | 2007.12.10 14:50 | modify | 389 | 0.06 | 225.635 | 226.965 | 231.685 | ||
| 1767 | 2007.12.10 18:15 | modify | 389 | 0.06 | 225.635 | 227.020 | 231.685 | ||
| 1768 | 2007.12.10 18:20 | modify | 389 | 0.06 | 225.635 | 227.085 | 231.685 | ||
| 1769 | 2007.12.11 02:25 | modify | 389 | 0.06 | 225.635 | 227.120 | 231.685 | ||
| 1770 | 2007.12.11 02:45 | modify | 389 | 0.06 | 225.635 | 227.155 | 231.685 | ||
| 1771 | 2007.12.11 02:50 | modify | 389 | 0.06 | 225.635 | 227.165 | 231.685 | ||
| 1772 | 2007.12.11 02:55 | modify | 389 | 0.06 | 225.635 | 227.225 | 231.685 | ||
| 1773 | 2007.12.11 03:00 | modify | 389 | 0.06 | 225.635 | 227.385 | 231.685 | ||
| 1774 | 2007.12.11 09:25 | modify | 389 | 0.06 | 225.635 | 227.415 | 231.685 | ||
| 1775 | 2007.12.11 09:30 | modify | 389 | 0.06 | 225.635 | 227.425 | 231.685 | ||
| 1776 | 2007.12.11 09:35 | modify | 389 | 0.06 | 225.635 | 227.495 | 231.685 | ||
| 1777 | 2007.12.11 09:40 | modify | 389 | 0.06 | 225.635 | 227.525 | 231.685 | ||
| 1778 | 2007.12.11 09:50 | close | 389 | 0.06 | 229.395 | 227.525 | 231.685 | 172.36 | 13188.12 |
| 1779 | 2007.12.11 15:55 | buy | 390 | 0.06 | 229.325 | 0.000 | 0.000 | ||
| 1780 | 2007.12.11 15:55 | modify | 390 | 0.06 | 229.325 | 227.875 | 235.415 | ||
| 1781 | 2007.12.11 17:43 | s/l | 390 | 0.06 | 227.875 | 227.875 | 235.415 | -66.23 | 13121.89 |
| 1782 | 2007.12.12 05:25 | sell | 391 | 0.06 | 225.795 | 0.000 | 0.000 | ||
| 1783 | 2007.12.12 05:25 | modify | 391 | 0.06 | 225.795 | 227.195 | 219.695 | ||
| 1784 | 2007.12.12 09:16 | s/l | 391 | 0.06 | 227.195 | 227.195 | 219.695 | -63.94 | 13057.95 |
| 1785 | 2007.12.12 15:20 | buy | 392 | 0.06 | 227.055 | 0.000 | 0.000 | ||
| 1786 | 2007.12.12 15:20 | modify | 392 | 0.06 | 227.055 | 225.575 | 233.195 | ||
| 1787 | 2007.12.12 16:05 | close | 392 | 0.06 | 230.095 | 225.575 | 233.195 | 138.85 | 13196.80 |
| 1788 | 2007.12.12 22:00 | buy | 393 | 0.06 | 229.585 | 0.000 | 0.000 | ||
| 1789 | 2007.12.12 22:00 | modify | 393 | 0.06 | 229.585 | 228.155 | 235.775 | ||
| 1790 | 2007.12.13 08:59 | s/l | 393 | 0.06 | 228.155 | 228.155 | 235.775 | -64.38 | 13132.42 |
| 1791 | 2007.12.13 15:30 | sell | 394 | 0.06 | 228.375 | 0.000 | 0.000 | ||
| 1792 | 2007.12.13 15:30 | modify | 394 | 0.06 | 228.375 | 229.890 | 222.345 | ||
| 1793 | 2007.12.13 20:20 | buy | 395 | 0.06 | 228.675 | 0.000 | 0.000 | ||
| 1794 | 2007.12.13 20:20 | modify | 395 | 0.06 | 228.675 | 227.155 | 234.755 | ||
| 1795 | 2007.12.13 21:00 | close | 395 | 0.06 | 228.575 | 227.155 | 234.755 | -4.57 | 13127.85 |
| 1796 | 2007.12.13 22:15 | buy | 396 | 0.06 | 228.635 | 0.000 | 0.000 | ||
| 1797 | 2007.12.13 22:15 | modify | 396 | 0.06 | 228.635 | 227.200 | 234.710 | ||
| 1798 | 2007.12.14 03:09 | s/l | 394 | 0.06 | 229.920 | 229.890 | 222.345 | -71.16 | 13056.69 |
| 1799 | 2007.12.14 10:00 | close | 396 | 0.06 | 229.280 | 227.200 | 234.710 | 29.77 | 13086.46 |
| 1800 | 2007.12.18 08:45 | buy | 397 | 0.06 | 228.470 | 0.000 | 0.000 | ||
| 1801 | 2007.12.18 08:45 | modify | 397 | 0.06 | 228.470 | 226.855 | 234.455 | ||
| 1802 | 2007.12.19 07:00 | close | 397 | 0.06 | 228.245 | 226.855 | 234.455 | -9.97 | 13076.49 |
| 1803 | 2007.12.20 22:20 | sell | 398 | 0.06 | 224.095 | 0.000 | 0.000 | ||
| 1804 | 2007.12.20 22:20 | modify | 398 | 0.06 | 224.095 | 225.555 | 218.035 | ||
| 1805 | 2007.12.21 07:00 | close | 398 | 0.06 | 224.660 | 225.555 | 218.035 | -26.40 | 13050.10 |
| 1806 | 2007.12.24 02:50 | buy | 399 | 0.06 | 226.170 | 0.000 | 0.000 | ||
| 1807 | 2007.12.24 02:50 | modify | 399 | 0.06 | 226.170 | 224.740 | 232.170 | ||
| 1808 | 2007.12.25 02:00 | close | 399 | 0.06 | 225.710 | 224.740 | 232.170 | -20.70 | 13029.40 |
| 1809 | 2007.12.25 16:45 | buy | 400 | 0.06 | 225.762 | 0.000 | 0.000 | ||
| 1810 | 2007.12.25 16:45 | modify | 400 | 0.06 | 225.762 | 224.329 | 231.837 | ||
| 1811 | 2007.12.27 14:25 | modify | 400 | 0.06 | 225.762 | 226.490 | 231.837 | ||
| 1812 | 2007.12.27 15:25 | modify | 400 | 0.06 | 225.762 | 226.590 | 231.837 | ||
| 1813 | 2007.12.27 19:57 | s/l | 400 | 0.06 | 226.590 | 226.590 | 231.837 | 39.07 | 13068.47 |
| 1814 | 2007.12.28 14:35 | sell | 401 | 0.06 | 225.995 | 0.000 | 0.000 | ||
| 1815 | 2007.12.28 14:35 | modify | 401 | 0.06 | 225.995 | 227.480 | 219.800 | ||
| 1816 | 2007.12.31 03:15 | modify | 401 | 0.06 | 225.995 | 225.320 | 219.800 | ||
| 1817 | 2007.12.31 04:00 | modify | 401 | 0.06 | 225.995 | 225.300 | 219.800 | ||
| 1818 | 2007.12.31 04:05 | modify | 401 | 0.06 | 225.995 | 225.250 | 219.800 | ||
| 1819 | 2007.12.31 04:10 | modify | 401 | 0.06 | 225.995 | 225.170 | 219.800 | ||
| 1820 | 2007.12.31 04:15 | modify | 401 | 0.06 | 225.995 | 225.150 | 219.800 | ||
| 1821 | 2007.12.31 04:35 | modify | 401 | 0.06 | 225.995 | 225.130 | 219.800 | ||
| 1822 | 2007.12.31 04:40 | modify | 401 | 0.06 | 225.995 | 225.040 | 219.800 | ||
| 1823 | 2007.12.31 04:45 | modify | 401 | 0.06 | 225.995 | 225.010 | 219.800 | ||
| 1824 | 2007.12.31 05:00 | modify | 401 | 0.06 | 225.995 | 224.870 | 219.800 | ||
| 1825 | 2007.12.31 13:38 | s/l | 401 | 0.06 | 224.870 | 224.870 | 219.800 | 50.77 | 13119.24 |
| 1826 | 2008.01.01 05:30 | sell | 402 | 0.06 | 221.751 | 0.000 | 0.000 | ||
| 1827 | 2008.01.01 05:30 | modify | 402 | 0.06 | 221.751 | 223.233 | 215.766 | ||
| 1828 | 2008.01.01 15:00 | close | 402 | 0.06 | 221.682 | 223.233 | 215.766 | 3.15 | 13122.39 |
| 1829 | 2008.01.01 16:35 | sell | 403 | 0.06 | 221.617 | 0.000 | 0.000 | ||
| 1830 | 2008.01.01 16:35 | modify | 403 | 0.06 | 221.617 | 223.061 | 215.605 | ||
| 1831 | 2008.01.02 17:10 | modify | 403 | 0.06 | 221.617 | 220.615 | 215.605 | ||
| 1832 | 2008.01.02 17:35 | modify | 403 | 0.06 | 221.617 | 220.430 | 215.605 | ||
| 1833 | 2008.01.02 17:40 | close | 403 | 0.06 | 218.000 | 220.430 | 215.605 | 164.58 | 13286.98 |
| 1834 | 2008.01.07 06:50 | buy | 404 | 0.06 | 214.495 | 0.000 | 0.000 | ||
| 1835 | 2008.01.07 06:50 | modify | 404 | 0.06 | 214.495 | 212.995 | 220.475 | ||
| 1836 | 2008.01.07 06:55 | close | 404 | 0.06 | 214.545 | 212.995 | 220.475 | 2.28 | 13289.26 |
| 1837 | 2008.01.07 23:05 | sell | 405 | 0.06 | 214.925 | 0.000 | 0.000 | ||
| 1838 | 2008.01.07 23:05 | modify | 405 | 0.06 | 214.925 | 216.325 | 208.780 | ||
| 1839 | 2008.01.08 09:08 | s/l | 405 | 0.06 | 216.325 | 216.325 | 208.780 | -64.53 | 13224.73 |
| 1840 | 2008.01.11 14:45 | sell | 406 | 0.06 | 213.240 | 0.000 | 0.000 | ||
| 1841 | 2008.01.11 14:45 | modify | 406 | 0.06 | 213.240 | 214.705 | 207.135 | ||
| 1842 | 2008.01.14 13:45 | modify | 406 | 0.06 | 213.240 | 212.625 | 207.135 | ||
| 1843 | 2008.01.14 14:05 | modify | 406 | 0.06 | 213.240 | 212.590 | 207.135 | ||
| 1844 | 2008.01.14 14:10 | modify | 406 | 0.06 | 213.240 | 212.555 | 207.135 | ||
| 1845 | 2008.01.15 09:10 | modify | 406 | 0.06 | 213.240 | 212.540 | 207.135 | ||
| 1846 | 2008.01.15 09:15 | modify | 406 | 0.06 | 213.240 | 212.390 | 207.135 | ||
| 1847 | 2008.01.15 09:20 | modify | 406 | 0.06 | 213.240 | 212.145 | 207.135 | ||
| 1848 | 2008.01.15 09:45 | modify | 406 | 0.06 | 213.240 | 212.030 | 207.135 | ||
| 1849 | 2008.01.15 10:10 | modify | 406 | 0.06 | 213.240 | 211.975 | 207.135 | ||
| 1850 | 2008.01.15 10:15 | modify | 406 | 0.06 | 213.240 | 211.770 | 207.135 | ||
| 1851 | 2008.01.15 13:27 | s/l | 406 | 0.06 | 211.775 | 211.770 | 207.135 | 65.71 | 13290.44 |
| 1852 | 2008.01.18 05:10 | sell | 407 | 0.06 | 210.280 | 0.000 | 0.000 | ||
| 1853 | 2008.01.18 05:10 | modify | 407 | 0.06 | 210.280 | 211.690 | 204.170 | ||
| 1854 | 2008.01.21 08:50 | modify | 407 | 0.06 | 210.280 | 209.585 | 204.170 | ||
| 1855 | 2008.01.21 08:55 | modify | 407 | 0.06 | 210.280 | 209.365 | 204.170 | ||
| 1856 | 2008.01.21 09:15 | modify | 407 | 0.06 | 210.280 | 209.305 | 204.170 | ||
| 1857 | 2008.01.21 09:35 | modify | 407 | 0.06 | 210.280 | 209.125 | 204.170 | ||
| 1858 | 2008.01.21 09:40 | modify | 407 | 0.06 | 210.280 | 209.085 | 204.170 | ||
| 1859 | 2008.01.21 09:45 | modify | 407 | 0.06 | 210.280 | 208.785 | 204.170 | ||
| 1860 | 2008.01.21 10:20 | modify | 407 | 0.06 | 210.280 | 208.725 | 204.170 | ||
| 1861 | 2008.01.21 10:25 | modify | 407 | 0.06 | 210.280 | 208.535 | 204.170 | ||
| 1862 | 2008.01.21 10:30 | modify | 407 | 0.06 | 210.280 | 208.420 | 204.170 | ||
| 1863 | 2008.01.21 13:00 | close | 407 | 0.06 | 206.645 | 208.420 | 204.170 | 165.40 | 13455.84 |
| 1864 | 2008.01.22 07:40 | sell | 408 | 0.06 | 205.915 | 0.000 | 0.000 | ||
| 1865 | 2008.01.22 07:40 | modify | 408 | 0.06 | 205.915 | 207.625 | 199.835 | ||
| 1866 | 2008.01.22 11:00 | close | 408 | 0.06 | 207.515 | 207.625 | 199.835 | -73.07 | 13382.77 |
| 1867 | 2008.01.22 23:40 | buy | 409 | 0.06 | 208.760 | 0.000 | 0.000 | ||
| 1868 | 2008.01.22 23:40 | modify | 409 | 0.06 | 208.760 | 207.170 | 214.785 | ||
| 1869 | 2008.01.23 12:58 | s/l | 409 | 0.06 | 207.165 | 207.170 | 214.785 | -72.54 | 13310.23 |
| 1870 | 2008.01.24 08:10 | buy | 410 | 0.06 | 208.225 | 0.000 | 0.000 | ||
| 1871 | 2008.01.24 08:10 | modify | 410 | 0.06 | 208.225 | 206.735 | 214.335 | ||
| 1872 | 2008.01.24 11:00 | close | 410 | 0.06 | 207.330 | 206.735 | 214.335 | -40.88 | 13269.35 |
| 1873 | 2008.01.28 02:05 | sell | 411 | 0.06 | 211.830 | 0.000 | 0.000 | ||
| 1874 | 2008.01.28 02:05 | modify | 411 | 0.06 | 211.830 | 213.490 | 205.810 | ||
| 1875 | 2008.01.28 08:35 | modify | 411 | 0.06 | 211.830 | 211.220 | 205.810 | ||
| 1876 | 2008.01.28 08:40 | modify | 411 | 0.06 | 211.830 | 211.180 | 205.810 | ||
| 1877 | 2008.01.28 11:03 | s/l | 411 | 0.06 | 211.205 | 211.180 | 205.810 | 28.55 | 13297.90 |
| 1878 | 2008.01.28 13:15 | sell | 412 | 0.06 | 210.870 | 0.000 | 0.000 | ||
| 1879 | 2008.01.28 13:15 | modify | 412 | 0.06 | 210.870 | 212.330 | 204.815 | ||
| 1880 | 2008.01.28 15:12 | s/l | 412 | 0.06 | 212.330 | 212.330 | 204.815 | -66.67 | 13231.23 |
| 1881 | 2008.01.28 22:00 | buy | 413 | 0.06 | 211.925 | 0.000 | 0.000 | ||
| 1882 | 2008.01.28 22:00 | modify | 413 | 0.06 | 211.925 | 210.445 | 217.970 | ||
| 1883 | 2008.01.30 08:05 | sell | 414 | 0.06 | 212.605 | 0.000 | 0.000 | ||
| 1884 | 2008.01.30 08:05 | modify | 414 | 0.06 | 212.605 | 214.015 | 206.480 | ||
| 1885 | 2008.01.30 09:00 | close | 413 | 0.06 | 212.205 | 210.445 | 217.970 | 13.41 | 13244.65 |
| 1886 | 2008.01.30 15:00 | close | 414 | 0.06 | 213.150 | 214.015 | 206.480 | -24.89 | 13219.76 |
| 1887 | 2008.01.30 20:55 | buy | 415 | 0.06 | 213.100 | 0.000 | 0.000 | ||
| 1888 | 2008.01.30 20:55 | modify | 415 | 0.06 | 213.100 | 211.600 | 219.120 | ||
| 1889 | 2008.01.30 23:00 | close | 415 | 0.06 | 211.890 | 211.600 | 219.120 | -55.27 | 13164.49 |
| 1890 | 2008.01.31 06:10 | sell | 416 | 0.06 | 211.295 | 0.000 | 0.000 | ||
| 1891 | 2008.01.31 06:10 | modify | 416 | 0.06 | 211.295 | 212.760 | 205.190 | ||
| 1892 | 2008.01.31 13:35 | buy | 417 | 0.06 | 211.855 | 0.000 | 0.000 | ||
| 1893 | 2008.01.31 13:35 | modify | 417 | 0.06 | 211.855 | 210.380 | 217.990 | ||
| 1894 | 2008.01.31 15:36 | s/l | 417 | 0.06 | 210.375 | 210.380 | 217.990 | -67.60 | 13096.89 |
| 1895 | 2008.02.01 06:00 | close | 416 | 0.06 | 211.780 | 212.760 | 205.190 | -22.74 | 13074.15 |
| 1896 | 2008.02.04 01:40 | sell | 418 | 0.06 | 209.550 | 0.000 | 0.000 | ||
| 1897 | 2008.02.04 01:40 | modify | 418 | 0.06 | 209.550 | 210.965 | 203.415 | ||
| 1898 | 2008.02.04 10:07 | s/l | 418 | 0.06 | 210.965 | 210.965 | 203.415 | -64.61 | 13009.54 |
| 1899 | 2008.02.04 16:35 | buy | 419 | 0.06 | 211.245 | 0.000 | 0.000 | ||
| 1900 | 2008.02.04 16:35 | modify | 419 | 0.06 | 211.245 | 209.740 | 217.315 | ||
| 1901 | 2008.02.05 16:36 | s/l | 419 | 0.06 | 209.725 | 209.740 | 217.315 | -69.12 | 12940.42 |
| 1902 | 2008.02.08 07:45 | buy | 420 | 0.06 | 208.635 | 0.000 | 0.000 | ||
| 1903 | 2008.02.08 07:45 | modify | 420 | 0.06 | 208.635 | 207.200 | 214.745 | ||
| 1904 | 2008.02.11 09:57 | s/l | 420 | 0.06 | 207.200 | 207.200 | 214.745 | -65.24 | 12875.19 |
| 1905 | 2008.02.11 15:15 | sell | 421 | 0.06 | 208.270 | 0.000 | 0.000 | ||
| 1906 | 2008.02.11 15:15 | modify | 421 | 0.06 | 208.270 | 209.690 | 202.180 | ||
| 1907 | 2008.02.12 04:20 | buy | 422 | 0.06 | 208.490 | 0.000 | 0.000 | ||
| 1908 | 2008.02.12 04:20 | modify | 422 | 0.06 | 208.490 | 207.000 | 214.460 | ||
| 1909 | 2008.02.12 07:00 | close | 421 | 0.06 | 208.585 | 209.690 | 202.180 | -14.99 | 12860.20 |
| 1910 | 2008.02.12 18:15 | modify | 422 | 0.06 | 208.490 | 209.140 | 214.460 | ||
| 1911 | 2008.02.12 18:20 | modify | 422 | 0.06 | 208.490 | 209.230 | 214.460 | ||
| 1912 | 2008.02.13 12:40 | modify | 422 | 0.06 | 208.490 | 209.360 | 214.460 | ||
| 1913 | 2008.02.13 12:50 | modify | 422 | 0.06 | 208.490 | 209.600 | 214.460 | ||
| 1914 | 2008.02.13 13:00 | modify | 422 | 0.06 | 208.490 | 209.645 | 214.460 | ||
| 1915 | 2008.02.13 14:15 | modify | 422 | 0.06 | 208.490 | 209.740 | 214.460 | ||
| 1916 | 2008.02.13 15:35 | modify | 422 | 0.06 | 208.490 | 209.965 | 214.460 | ||
| 1917 | 2008.02.13 15:40 | modify | 422 | 0.06 | 208.490 | 210.140 | 214.460 | ||
| 1918 | 2008.02.13 15:50 | modify | 422 | 0.06 | 208.490 | 210.270 | 214.460 | ||
| 1919 | 2008.02.13 16:00 | close | 422 | 0.06 | 212.125 | 210.270 | 214.460 | 166.34 | 13026.54 |
| 1920 | 2008.02.14 16:50 | buy | 423 | 0.06 | 213.330 | 0.000 | 0.000 | ||
| 1921 | 2008.02.14 16:50 | modify | 423 | 0.06 | 213.330 | 211.770 | 219.335 | ||
| 1922 | 2008.02.14 20:00 | close | 423 | 0.06 | 212.535 | 211.770 | 219.335 | -36.31 | 12990.23 |
| 1923 | 2008.02.15 06:35 | sell | 424 | 0.06 | 212.340 | 0.000 | 0.000 | ||
| 1924 | 2008.02.15 06:35 | modify | 424 | 0.06 | 212.340 | 213.770 | 206.335 | ||
| 1925 | 2008.02.19 00:00 | close | 424 | 0.06 | 211.325 | 213.770 | 206.335 | 45.16 | 13035.39 |
| 1926 | 2008.02.19 19:10 | sell | 425 | 0.06 | 209.870 | 0.000 | 0.000 | ||
| 1927 | 2008.02.19 19:10 | modify | 425 | 0.06 | 209.870 | 211.285 | 203.700 | ||
| 1928 | 2008.02.20 05:00 | close | 425 | 0.06 | 210.825 | 211.285 | 203.700 | -44.21 | 12991.18 |
| 1929 | 2008.02.20 16:50 | sell | 426 | 0.06 | 209.620 | 0.000 | 0.000 | ||
| 1930 | 2008.02.20 16:50 | modify | 426 | 0.06 | 209.620 | 211.030 | 203.510 | ||
| 1931 | 2008.02.21 11:30 | s/l | 426 | 0.06 | 211.045 | 211.030 | 203.510 | -66.87 | 12924.32 |
| 1932 | 2008.02.22 00:30 | sell | 427 | 0.06 | 210.715 | 0.000 | 0.000 | ||
| 1933 | 2008.02.22 00:30 | modify | 427 | 0.06 | 210.715 | 212.180 | 204.680 | ||
| 1934 | 2008.02.25 06:20 | buy | 428 | 0.06 | 211.030 | 0.000 | 0.000 | ||
| 1935 | 2008.02.25 06:20 | modify | 428 | 0.06 | 211.030 | 209.580 | 217.060 | ||
| 1936 | 2008.02.25 12:00 | close | 427 | 0.06 | 211.760 | 212.180 | 204.680 | -48.32 | 12876.00 |
| 1937 | 2008.02.26 18:00 | close | 428 | 0.06 | 212.330 | 209.580 | 217.060 | 59.69 | 12935.69 |
| 1938 | 2008.02.28 04:45 | sell | 429 | 0.06 | 210.900 | 0.000 | 0.000 | ||
| 1939 | 2008.02.28 04:45 | modify | 429 | 0.06 | 210.900 | 212.350 | 204.830 | ||
| 1940 | 2008.02.29 01:50 | modify | 429 | 0.06 | 210.900 | 210.245 | 204.830 | ||
| 1941 | 2008.02.29 02:30 | modify | 429 | 0.06 | 210.900 | 210.160 | 204.830 | ||
| 1942 | 2008.02.29 02:35 | modify | 429 | 0.06 | 210.900 | 209.845 | 204.830 | ||
| 1943 | 2008.02.29 02:45 | modify | 429 | 0.06 | 210.900 | 209.755 | 204.830 | ||
| 1944 | 2008.02.29 03:00 | modify | 429 | 0.06 | 210.900 | 209.745 | 204.830 | ||
| 1945 | 2008.02.29 03:10 | modify | 429 | 0.06 | 210.900 | 209.710 | 204.830 | ||
| 1946 | 2008.02.29 09:45 | modify | 429 | 0.06 | 210.900 | 209.635 | 204.830 | ||
| 1947 | 2008.02.29 09:50 | modify | 429 | 0.06 | 210.900 | 209.510 | 204.830 | ||
| 1948 | 2008.02.29 10:20 | modify | 429 | 0.06 | 210.900 | 209.325 | 204.830 | ||
| 1949 | 2008.02.29 10:25 | modify | 429 | 0.06 | 210.900 | 209.160 | 204.830 | ||
| 1950 | 2008.02.29 10:40 | modify | 429 | 0.06 | 210.900 | 209.155 | 204.830 | ||
| 1951 | 2008.02.29 11:10 | close | 429 | 0.06 | 207.275 | 209.155 | 204.830 | 164.95 | 13100.65 |
| 1952 | 2008.03.04 00:50 | buy | 430 | 0.06 | 205.060 | 0.000 | 0.000 | ||
| 1953 | 2008.03.04 00:50 | modify | 430 | 0.06 | 205.060 | 203.625 | 211.110 | ||
| 1954 | 2008.03.05 18:35 | modify | 430 | 0.06 | 205.060 | 205.820 | 211.110 | ||
| 1955 | 2008.03.05 18:40 | modify | 430 | 0.06 | 205.060 | 205.975 | 211.110 | ||
| 1956 | 2008.03.06 12:04 | s/l | 430 | 0.06 | 205.975 | 205.975 | 211.110 | 43.04 | 13143.68 |
| 1957 | 2008.03.07 20:55 | buy | 431 | 0.06 | 206.410 | 0.000 | 0.000 | ||
| 1958 | 2008.03.07 20:55 | modify | 431 | 0.06 | 206.410 | 204.980 | 212.670 | ||
| 1959 | 2008.03.10 13:15 | sell | 432 | 0.06 | 206.130 | 0.000 | 0.000 | ||
| 1960 | 2008.03.10 13:15 | modify | 432 | 0.06 | 206.130 | 207.550 | 199.935 | ||
| 1961 | 2008.03.10 19:02 | s/l | 431 | 0.06 | 204.980 | 204.980 | 212.670 | -65.01 | 13078.68 |
| 1962 | 2008.03.11 02:55 | modify | 432 | 0.06 | 206.130 | 205.415 | 199.935 | ||
| 1963 | 2008.03.11 12:12 | s/l | 432 | 0.06 | 205.420 | 205.415 | 199.935 | 31.82 | 13110.50 |
| 1964 | 2008.03.13 15:25 | sell | 433 | 0.06 | 204.340 | 0.000 | 0.000 | ||
| 1965 | 2008.03.13 15:25 | modify | 433 | 0.06 | 204.340 | 205.970 | 198.305 | ||
| 1966 | 2008.03.14 04:15 | buy | 434 | 0.06 | 204.560 | 0.000 | 0.000 | ||
| 1967 | 2008.03.14 04:15 | modify | 434 | 0.06 | 204.560 | 203.070 | 210.820 | ||
| 1968 | 2008.03.14 12:00 | close | 433 | 0.06 | 204.065 | 205.970 | 198.305 | 11.96 | 13122.46 |
| 1969 | 2008.03.14 12:05 | sell | 435 | 0.06 | 204.010 | 0.000 | 0.000 | ||
| 1970 | 2008.03.14 12:05 | modify | 435 | 0.06 | 204.010 | 205.505 | 197.960 | ||
| 1971 | 2008.03.14 12:10 | close | 435 | 0.06 | 204.010 | 205.505 | 197.960 | 0.00 | 13122.46 |
| 1972 | 2008.03.14 17:01 | s/l | 434 | 0.06 | 203.070 | 203.070 | 210.820 | -68.05 | 13054.41 |
| 1973 | 2008.03.14 18:00 | sell | 436 | 0.06 | 203.940 | 0.000 | 0.000 | ||
| 1974 | 2008.03.14 18:00 | modify | 436 | 0.06 | 203.940 | 205.470 | 197.820 | ||
| 1975 | 2008.03.14 21:25 | modify | 436 | 0.06 | 203.940 | 202.900 | 197.820 | ||
| 1976 | 2008.03.14 21:30 | modify | 436 | 0.06 | 203.940 | 202.450 | 197.820 | ||
| 1977 | 2008.03.14 21:35 | modify | 436 | 0.06 | 203.940 | 202.240 | 197.820 | ||
| 1978 | 2008.03.14 21:40 | close | 436 | 0.06 | 200.265 | 202.240 | 197.820 | 167.83 | 13222.24 |
| 1979 | 2008.03.17 09:20 | sell | 437 | 0.06 | 195.615 | 0.000 | 0.000 | ||
| 1980 | 2008.03.17 09:20 | modify | 437 | 0.06 | 195.615 | 197.180 | 189.575 | ||
| 1981 | 2008.03.17 14:00 | modify | 437 | 0.06 | 195.615 | 194.930 | 189.575 | ||
| 1982 | 2008.03.17 14:10 | modify | 437 | 0.06 | 195.615 | 194.910 | 189.575 | ||
| 1983 | 2008.03.17 14:30 | modify | 437 | 0.06 | 195.615 | 194.500 | 189.575 | ||
| 1984 | 2008.03.17 16:19 | s/l | 437 | 0.06 | 194.500 | 194.500 | 189.575 | 50.92 | 13273.16 |
| 1985 | 2008.03.19 05:20 | buy | 438 | 0.06 | 200.450 | 0.000 | 0.000 | ||
| 1986 | 2008.03.19 05:20 | modify | 438 | 0.06 | 200.450 | 199.020 | 206.615 | ||
| 1987 | 2008.03.19 08:06 | s/l | 438 | 0.06 | 199.000 | 199.020 | 206.615 | -66.23 | 13206.93 |
| 1988 | 2008.03.20 06:50 | sell | 439 | 0.06 | 196.365 | 0.000 | 0.000 | ||
| 1989 | 2008.03.20 06:50 | modify | 439 | 0.06 | 196.365 | 197.800 | 190.340 | ||
| 1990 | 2008.03.20 12:33 | s/l | 439 | 0.06 | 197.810 | 197.800 | 190.340 | -65.99 | 13140.94 |
| 1991 | 2008.03.25 05:35 | buy | 440 | 0.06 | 200.150 | 0.000 | 0.000 | ||
| 1992 | 2008.03.25 05:35 | modify | 440 | 0.06 | 200.150 | 198.440 | 206.450 | ||
| 1993 | 2008.03.25 20:00 | close | 440 | 0.06 | 200.350 | 198.440 | 206.450 | 9.14 | 13150.08 |
| 1994 | 2008.03.26 08:10 | sell | 441 | 0.06 | 200.260 | 0.000 | 0.000 | ||
| 1995 | 2008.03.26 08:10 | modify | 441 | 0.06 | 200.260 | 201.735 | 194.250 | ||
| 1996 | 2008.03.26 13:55 | modify | 441 | 0.06 | 200.260 | 199.520 | 194.250 | ||
| 1997 | 2008.03.26 14:00 | modify | 441 | 0.06 | 200.260 | 199.505 | 194.250 | ||
| 1998 | 2008.03.26 15:35 | modify | 441 | 0.06 | 200.260 | 199.345 | 194.250 | ||
| 1999 | 2008.03.26 20:18 | s/l | 441 | 0.06 | 199.350 | 199.345 | 194.250 | 41.56 | 13191.64 |
| 2000 | 2008.03.27 20:10 | buy | 442 | 0.06 | 200.495 | 0.000 | 0.000 | ||
| 2001 | 2008.03.27 20:10 | modify | 442 | 0.06 | 200.495 | 198.980 | 206.515 | ||
| 2002 | 2008.03.28 10:50 | sell | 443 | 0.06 | 199.915 | 0.000 | 0.000 | ||
| 2003 | 2008.03.28 10:50 | modify | 443 | 0.06 | 199.915 | 201.320 | 193.700 | ||
| 2004 | 2008.03.28 15:00 | close | 442 | 0.06 | 199.345 | 198.980 | 206.515 | -52.22 | 13139.43 |
| 2005 | 2008.03.31 00:10 | modify | 443 | 0.06 | 199.915 | 199.220 | 193.700 | ||
| 2006 | 2008.03.31 00:15 | modify | 443 | 0.06 | 199.915 | 199.161 | 193.700 | ||
| 2007 | 2008.03.31 00:20 | modify | 443 | 0.06 | 199.915 | 199.160 | 193.700 | ||
| 2008 | 2008.03.31 00:55 | modify | 443 | 0.06 | 199.915 | 199.060 | 193.700 | ||
| 2009 | 2008.03.31 01:00 | modify | 443 | 0.06 | 199.915 | 198.980 | 193.700 | ||
| 2010 | 2008.03.31 01:15 | modify | 443 | 0.06 | 199.915 | 198.910 | 193.700 | ||
| 2011 | 2008.03.31 01:20 | modify | 443 | 0.06 | 199.915 | 198.820 | 193.700 | ||
| 2012 | 2008.03.31 01:25 | modify | 443 | 0.06 | 199.915 | 198.630 | 193.700 | ||
| 2013 | 2008.03.31 03:16 | s/l | 443 | 0.06 | 198.700 | 198.630 | 193.700 | 54.88 | 13194.31 |
| 2014 | 2008.03.31 16:05 | sell | 444 | 0.06 | 197.825 | 0.000 | 0.000 | ||
| 2015 | 2008.03.31 16:05 | modify | 444 | 0.06 | 197.825 | 199.235 | 191.615 | ||
| 2016 | 2008.04.01 02:00 | close | 444 | 0.06 | 198.120 | 199.235 | 191.615 | -14.07 | 13180.24 |
| 2017 | 2008.04.03 00:10 | buy | 445 | 0.06 | 203.370 | 0.000 | 0.000 | ||
| 2018 | 2008.04.03 00:10 | modify | 445 | 0.06 | 203.370 | 201.890 | 209.370 | ||
| 2019 | 2008.04.03 12:00 | close | 445 | 0.06 | 203.690 | 201.890 | 209.370 | 14.61 | 13194.85 |
| 2020 | 2008.04.07 10:35 | buy | 446 | 0.06 | 203.770 | 0.000 | 0.000 | ||
| 2021 | 2008.04.07 10:35 | modify | 446 | 0.06 | 203.770 | 202.330 | 210.110 | ||
| 2022 | 2008.04.08 08:00 | close | 446 | 0.06 | 203.180 | 202.330 | 210.110 | -26.64 | 13168.22 |
| 2023 | 2008.04.08 21:00 | sell | 447 | 0.06 | 201.955 | 0.000 | 0.000 | ||
| 2024 | 2008.04.08 21:00 | modify | 447 | 0.06 | 201.955 | 203.395 | 195.850 | ||
| 2025 | 2008.04.09 15:00 | close | 447 | 0.06 | 202.360 | 203.395 | 195.850 | -19.10 | 13149.12 |
| 2026 | 2008.04.10 01:25 | sell | 448 | 0.06 | 201.155 | 0.000 | 0.000 | ||
| 2027 | 2008.04.10 01:25 | modify | 448 | 0.06 | 201.155 | 202.630 | 195.140 | ||
| 2028 | 2008.04.10 14:00 | modify | 448 | 0.06 | 201.155 | 200.555 | 195.140 | ||
| 2029 | 2008.04.10 14:10 | modify | 448 | 0.06 | 201.155 | 200.240 | 195.140 | ||
| 2030 | 2008.04.10 14:15 | modify | 448 | 0.06 | 201.155 | 199.980 | 195.140 | ||
| 2031 | 2008.04.10 14:20 | modify | 448 | 0.06 | 201.155 | 199.940 | 195.140 | ||
| 2032 | 2008.04.10 14:30 | modify | 448 | 0.06 | 201.155 | 199.850 | 195.140 | ||
| 2033 | 2008.04.10 17:59 | s/l | 448 | 0.06 | 199.860 | 199.850 | 195.140 | 59.14 | 13208.26 |
| 2034 | 2008.04.11 22:55 | sell | 449 | 0.06 | 198.880 | 0.000 | 0.000 | ||
| 2035 | 2008.04.11 22:55 | modify | 449 | 0.06 | 198.880 | 200.380 | 192.620 | ||
| 2036 | 2008.04.14 06:40 | buy | 450 | 0.06 | 199.240 | 0.000 | 0.000 | ||
| 2037 | 2008.04.14 06:40 | modify | 450 | 0.06 | 199.240 | 197.660 | 205.245 | ||
| 2038 | 2008.04.14 15:49 | s/l | 449 | 0.06 | 200.380 | 200.380 | 192.620 | -69.10 | 13139.16 |
| 2039 | 2008.04.15 18:00 | close | 450 | 0.06 | 198.875 | 197.660 | 205.245 | -16.36 | 13122.81 |
| 2040 | 2008.04.23 20:35 | sell | 451 | 0.06 | 204.855 | 0.000 | 0.000 | ||
| 2041 | 2008.04.23 20:35 | modify | 451 | 0.06 | 204.855 | 206.275 | 198.760 | ||
| 2042 | 2008.04.24 19:00 | close | 451 | 0.06 | 205.460 | 206.275 | 198.760 | -29.42 | 13093.39 |
| 2043 | 2008.04.25 01:05 | buy | 452 | 0.06 | 205.750 | 0.000 | 0.000 | ||
| 2044 | 2008.04.25 01:05 | modify | 452 | 0.06 | 205.750 | 204.230 | 211.740 | ||
| 2045 | 2008.04.28 15:05 | modify | 452 | 0.06 | 205.750 | 206.500 | 211.740 | ||
| 2046 | 2008.04.28 15:10 | modify | 452 | 0.06 | 205.750 | 206.810 | 211.740 | ||
| 2047 | 2008.04.28 18:05 | modify | 452 | 0.06 | 205.750 | 206.820 | 211.740 | ||
| 2048 | 2008.04.28 21:00 | close | 452 | 0.06 | 207.770 | 206.820 | 211.740 | 92.58 | 13185.97 |
| 2049 | 2008.04.29 04:25 | sell | 453 | 0.06 | 207.400 | 0.000 | 0.000 | ||
| 2050 | 2008.04.29 04:25 | modify | 453 | 0.06 | 207.400 | 208.810 | 201.370 | ||
| 2051 | 2008.04.29 14:55 | modify | 453 | 0.06 | 207.400 | 206.700 | 201.370 | ||
| 2052 | 2008.04.29 15:05 | modify | 453 | 0.06 | 207.400 | 206.675 | 201.370 | ||
| 2053 | 2008.04.29 15:10 | modify | 453 | 0.06 | 207.400 | 206.615 | 201.370 | ||
| 2054 | 2008.04.29 17:15 | modify | 453 | 0.06 | 207.400 | 206.320 | 201.370 | ||
| 2055 | 2008.04.29 17:20 | modify | 453 | 0.06 | 207.400 | 206.090 | 201.370 | ||
| 2056 | 2008.04.29 17:25 | modify | 453 | 0.06 | 207.400 | 205.815 | 201.370 | ||
| 2057 | 2008.04.29 17:30 | modify | 453 | 0.06 | 207.400 | 205.790 | 201.370 | ||
| 2058 | 2008.04.29 17:45 | modify | 453 | 0.06 | 207.400 | 205.700 | 201.370 | ||
| 2059 | 2008.04.29 17:50 | close | 453 | 0.06 | 203.735 | 205.700 | 201.370 | 167.37 | 13353.34 |
| 2060 | 2008.05.01 03:15 | buy | 454 | 0.06 | 206.415 | 0.000 | 0.000 | ||
| 2061 | 2008.05.01 03:15 | modify | 454 | 0.06 | 206.415 | 204.850 | 212.400 | ||
| 2062 | 2008.05.01 16:39 | s/l | 454 | 0.06 | 204.850 | 204.850 | 212.400 | -71.48 | 13281.86 |
| 2063 | 2008.05.05 11:10 | buy | 455 | 0.06 | 207.970 | 0.000 | 0.000 | ||
| 2064 | 2008.05.05 11:10 | modify | 455 | 0.06 | 207.970 | 206.540 | 214.100 | ||
| 2065 | 2008.05.05 12:00 | close | 455 | 0.06 | 207.730 | 206.540 | 214.100 | -10.96 | 13270.90 |
| 2066 | 2008.05.07 15:55 | sell | 456 | 0.06 | 206.225 | 0.000 | 0.000 | ||
| 2067 | 2008.05.07 15:55 | modify | 456 | 0.06 | 206.225 | 207.725 | 200.185 | ||
| 2068 | 2008.05.07 16:00 | close | 456 | 0.06 | 206.220 | 207.725 | 200.185 | 0.23 | 13271.13 |
| 2069 | 2008.05.09 21:05 | sell | 457 | 0.06 | 200.810 | 0.000 | 0.000 | ||
| 2070 | 2008.05.09 21:05 | modify | 457 | 0.06 | 200.810 | 202.270 | 194.755 | ||
| 2071 | 2008.05.12 05:00 | close | 457 | 0.06 | 201.140 | 202.270 | 194.755 | -15.67 | 13255.46 |
| 2072 | 2008.05.13 11:40 | sell | 458 | 0.06 | 202.705 | 0.000 | 0.000 | ||
| 2073 | 2008.05.13 11:40 | modify | 458 | 0.06 | 202.705 | 204.265 | 196.490 | ||
| 2074 | 2008.05.14 07:00 | close | 458 | 0.06 | 203.660 | 204.265 | 196.490 | -44.22 | 13211.25 |
| 2075 | 2008.05.14 16:10 | buy | 459 | 0.06 | 204.175 | 0.000 | 0.000 | ||
| 2076 | 2008.05.14 16:10 | modify | 459 | 0.06 | 204.175 | 202.715 | 210.315 | ||
| 2077 | 2008.05.15 06:00 | close | 459 | 0.06 | 204.290 | 202.715 | 210.315 | 6.19 | 13217.43 |
| 2078 | 2008.05.15 19:35 | sell | 460 | 0.06 | 204.015 | 0.000 | 0.000 | ||
| 2079 | 2008.05.15 19:35 | modify | 460 | 0.06 | 204.015 | 205.470 | 197.930 | ||
| 2080 | 2008.05.16 06:30 | buy | 461 | 0.06 | 203.980 | 0.000 | 0.000 | ||
| 2081 | 2008.05.16 06:30 | modify | 461 | 0.06 | 203.980 | 202.550 | 209.980 | ||
| 2082 | 2008.05.16 06:35 | close | 461 | 0.06 | 203.920 | 202.550 | 209.980 | -2.74 | 13214.69 |
| 2083 | 2008.05.16 06:35 | buy | 462 | 0.06 | 203.950 | 0.000 | 0.000 | ||
| 2084 | 2008.05.16 06:35 | modify | 462 | 0.06 | 203.950 | 202.520 | 209.990 | ||
| 2085 | 2008.05.16 06:40 | close | 462 | 0.06 | 203.800 | 202.520 | 209.990 | -6.85 | 13207.84 |
| 2086 | 2008.05.19 08:00 | close | 460 | 0.06 | 204.000 | 205.470 | 197.930 | -0.50 | 13207.34 |
| 2087 | 2008.05.22 02:10 | sell | 463 | 0.06 | 203.115 | 0.000 | 0.000 | ||
| 2088 | 2008.05.22 02:10 | modify | 463 | 0.06 | 203.115 | 204.560 | 197.100 | ||
| 2089 | 2008.05.22 12:00 | close | 463 | 0.06 | 204.170 | 204.560 | 197.100 | -48.18 | 13159.16 |
| 2090 | 2008.05.23 01:15 | buy | 464 | 0.06 | 205.995 | 0.000 | 0.000 | ||
| 2091 | 2008.05.23 01:15 | modify | 464 | 0.06 | 205.995 | 204.550 | 211.965 | ||
| 2092 | 2008.05.23 16:00 | close | 464 | 0.06 | 204.910 | 204.550 | 211.965 | -49.56 | 13109.60 |
| 2093 | 2008.05.23 23:25 | sell | 465 | 0.06 | 204.565 | 0.000 | 0.000 | ||
| 2094 | 2008.05.23 23:25 | modify | 465 | 0.06 | 204.565 | 205.970 | 198.518 | ||
| 2095 | 2008.05.27 00:15 | buy | 466 | 0.06 | 204.850 | 0.000 | 0.000 | ||
| 2096 | 2008.05.27 00:15 | modify | 466 | 0.06 | 204.850 | 203.350 | 210.925 | ||
| 2097 | 2008.05.27 03:00 | close | 465 | 0.06 | 204.900 | 205.970 | 198.518 | -16.49 | 13093.11 |
| 2098 | 2008.05.28 12:35 | modify | 466 | 0.06 | 204.850 | 205.550 | 210.925 | ||
| 2099 | 2008.05.28 15:35 | modify | 466 | 0.06 | 204.850 | 205.770 | 210.925 | ||
| 2100 | 2008.05.28 17:55 | modify | 466 | 0.06 | 204.850 | 205.780 | 210.925 | ||
| 2101 | 2008.05.28 18:10 | modify | 466 | 0.06 | 204.850 | 205.890 | 210.925 | ||
| 2102 | 2008.05.29 04:00 | modify | 466 | 0.06 | 204.850 | 205.990 | 210.925 | ||
| 2103 | 2008.05.29 04:15 | modify | 466 | 0.06 | 204.850 | 206.010 | 210.925 | ||
| 2104 | 2008.05.29 05:00 | modify | 466 | 0.06 | 204.850 | 206.040 | 210.925 | ||
| 2105 | 2008.05.29 12:45 | modify | 466 | 0.06 | 204.850 | 206.090 | 210.925 | ||
| 2106 | 2008.05.29 12:50 | modify | 466 | 0.06 | 204.850 | 206.120 | 210.925 | ||
| 2107 | 2008.05.29 14:15 | modify | 466 | 0.06 | 204.850 | 206.145 | 210.925 | ||
| 2108 | 2008.05.29 14:35 | modify | 466 | 0.06 | 204.850 | 206.150 | 210.925 | ||
| 2109 | 2008.05.29 14:45 | modify | 466 | 0.06 | 204.850 | 206.220 | 210.925 | ||
| 2110 | 2008.05.29 14:50 | modify | 466 | 0.06 | 204.850 | 206.390 | 210.925 | ||
| 2111 | 2008.05.29 14:55 | modify | 466 | 0.06 | 204.850 | 206.480 | 210.925 | ||
| 2112 | 2008.05.29 15:00 | modify | 466 | 0.06 | 204.850 | 206.545 | 210.925 | ||
| 2113 | 2008.05.29 18:00 | modify | 466 | 0.06 | 204.850 | 206.650 | 210.925 | ||
| 2114 | 2008.05.29 18:50 | modify | 466 | 0.06 | 204.850 | 206.660 | 210.925 | ||
| 2115 | 2008.05.29 19:00 | close | 466 | 0.06 | 208.480 | 206.660 | 210.925 | 167.05 | 13260.16 |
| 2116 | 2008.06.03 01:40 | sell | 467 | 0.06 | 205.385 | 0.000 | 0.000 | ||
| 2117 | 2008.06.03 01:40 | modify | 467 | 0.06 | 205.385 | 206.860 | 199.430 | ||
| 2118 | 2008.06.03 16:00 | close | 467 | 0.06 | 206.260 | 206.860 | 199.430 | -39.96 | 13220.20 |
| 2119 | 2008.06.03 23:50 | buy | 468 | 0.06 | 206.300 | 0.000 | 0.000 | ||
| 2120 | 2008.06.03 23:50 | modify | 468 | 0.06 | 206.300 | 204.840 | 212.390 | ||
| 2121 | 2008.06.04 11:19 | s/l | 468 | 0.06 | 204.840 | 204.840 | 212.390 | -66.38 | 13153.82 |
| 2122 | 2008.06.05 06:20 | buy | 469 | 0.06 | 205.745 | 0.000 | 0.000 | ||
| 2123 | 2008.06.05 06:20 | modify | 469 | 0.06 | 205.745 | 204.295 | 211.795 | ||
| 2124 | 2008.06.06 20:00 | close | 469 | 0.06 | 207.520 | 204.295 | 211.795 | 81.38 | 13235.20 |
| 2125 | 2008.06.11 04:45 | buy | 470 | 0.06 | 209.790 | 0.000 | 0.000 | ||
| 2126 | 2008.06.11 04:45 | modify | 470 | 0.06 | 209.790 | 208.340 | 215.820 | ||
| 2127 | 2008.06.16 12:10 | modify | 470 | 0.06 | 209.790 | 210.455 | 215.820 | ||
| 2128 | 2008.06.16 12:20 | modify | 470 | 0.06 | 209.790 | 210.540 | 215.820 | ||
| 2129 | 2008.06.16 12:25 | modify | 470 | 0.06 | 209.790 | 210.635 | 215.820 | ||
| 2130 | 2008.06.16 13:45 | modify | 470 | 0.06 | 209.790 | 210.660 | 215.820 | ||
| 2131 | 2008.06.16 13:50 | modify | 470 | 0.06 | 209.790 | 210.930 | 215.820 | ||
| 2132 | 2008.06.16 13:55 | modify | 470 | 0.06 | 209.790 | 211.040 | 215.820 | ||
| 2133 | 2008.06.17 03:05 | sell | 471 | 0.06 | 212.365 | 0.000 | 0.000 | ||
| 2134 | 2008.06.17 03:05 | modify | 471 | 0.06 | 212.365 | 213.860 | 206.335 | ||
| 2135 | 2008.06.17 09:00 | close | 470 | 0.06 | 212.290 | 211.040 | 215.820 | 116.06 | 13351.26 |
| 2136 | 2008.06.18 16:00 | buy | 472 | 0.06 | 211.200 | 0.000 | 0.000 | ||
| 2137 | 2008.06.18 16:00 | modify | 472 | 0.06 | 211.200 | 209.730 | 217.215 | ||
| 2138 | 2008.06.18 23:00 | close | 471 | 0.06 | 211.275 | 213.860 | 206.335 | 49.18 | 13400.45 |
| 2139 | 2008.06.19 09:30 | sell | 473 | 0.06 | 211.040 | 0.000 | 0.000 | ||
| 2140 | 2008.06.19 09:30 | modify | 473 | 0.06 | 211.040 | 212.530 | 205.010 | ||
| 2141 | 2008.06.19 11:38 | s/l | 473 | 0.06 | 212.530 | 212.530 | 205.010 | -68.04 | 13332.41 |
| 2142 | 2008.06.20 17:00 | close | 472 | 0.06 | 212.265 | 209.730 | 217.215 | 49.89 | 13382.30 |
| 2143 | 2008.06.23 15:00 | sell | 474 | 0.06 | 211.560 | 0.000 | 0.000 | ||
| 2144 | 2008.06.23 15:00 | modify | 474 | 0.06 | 211.560 | 212.990 | 205.440 | ||
| 2145 | 2008.06.24 02:35 | buy | 475 | 0.06 | 211.920 | 0.000 | 0.000 | ||
| 2146 | 2008.06.24 02:35 | modify | 475 | 0.06 | 211.920 | 210.455 | 217.940 | ||
| 2147 | 2008.06.24 04:00 | close | 474 | 0.06 | 212.145 | 212.990 | 205.440 | -27.31 | 13354.99 |
| 2148 | 2008.06.24 18:10 | sell | 476 | 0.06 | 212.230 | 0.000 | 0.000 | ||
| 2149 | 2008.06.24 18:10 | modify | 476 | 0.06 | 212.230 | 213.690 | 206.225 | ||
| 2150 | 2008.06.26 02:30 | close | 476 | 0.06 | 212.985 | 213.690 | 206.225 | -36.86 | 13318.13 |
| 2151 | 2008.06.26 21:00 | close | 475 | 0.06 | 212.280 | 210.455 | 217.940 | 17.69 | 13335.81 |
| 2152 | 2008.06.27 23:25 | buy | 477 | 0.06 | 211.660 | 0.000 | 0.000 | ||
| 2153 | 2008.06.27 23:25 | modify | 477 | 0.06 | 211.660 | 210.215 | 217.675 | ||
| 2154 | 2008.06.30 01:00 | close | 477 | 0.06 | 211.730 | 210.215 | 217.675 | 3.50 | 13339.32 |
| 2155 | 2008.07.01 04:10 | buy | 478 | 0.06 | 211.440 | 0.000 | 0.000 | ||
| 2156 | 2008.07.01 04:10 | modify | 478 | 0.06 | 211.440 | 210.010 | 217.450 | ||
| 2157 | 2008.07.01 20:15 | sell | 479 | 0.06 | 210.750 | 0.000 | 0.000 | ||
| 2158 | 2008.07.01 20:15 | modify | 479 | 0.06 | 210.750 | 212.210 | 204.660 | ||
| 2159 | 2008.07.03 02:00 | close | 478 | 0.06 | 211.100 | 210.010 | 217.450 | -14.28 | 13325.03 |
| 2160 | 2008.07.03 19:00 | close | 479 | 0.06 | 211.735 | 212.210 | 204.660 | -47.36 | 13277.67 |
| 2161 | 2008.07.04 09:40 | buy | 480 | 0.06 | 211.750 | 0.000 | 0.000 | ||
| 2162 | 2008.07.04 09:40 | modify | 480 | 0.06 | 211.750 | 210.225 | 217.765 | ||
| 2163 | 2008.07.04 20:00 | close | 480 | 0.06 | 211.590 | 210.225 | 217.765 | -7.31 | 13270.36 |
| 2164 | 2008.07.04 20:50 | sell | 481 | 0.06 | 211.480 | 0.000 | 0.000 | ||
| 2165 | 2008.07.04 20:50 | modify | 481 | 0.06 | 211.480 | 212.960 | 205.435 | ||
| 2166 | 2008.07.07 09:00 | close | 481 | 0.06 | 212.085 | 212.960 | 205.435 | -28.23 | 13242.13 |
| 2167 | 2008.07.09 06:55 | buy | 482 | 0.06 | 211.615 | 0.000 | 0.000 | ||
| 2168 | 2008.07.09 06:55 | modify | 482 | 0.06 | 211.615 | 210.170 | 217.620 | ||
| 2169 | 2008.07.10 08:00 | close | 482 | 0.06 | 211.695 | 210.170 | 217.620 | 4.59 | 13246.72 |
| 2170 | 2008.07.10 15:55 | buy | 483 | 0.06 | 211.765 | 0.000 | 0.000 | ||
| 2171 | 2008.07.10 15:55 | modify | 483 | 0.06 | 211.765 | 210.315 | 217.870 | ||
| 2172 | 2008.07.10 22:35 | sell | 484 | 0.06 | 211.580 | 0.000 | 0.000 | ||
| 2173 | 2008.07.10 22:35 | modify | 484 | 0.06 | 211.580 | 213.060 | 205.560 | ||
| 2174 | 2008.07.11 11:00 | close | 484 | 0.06 | 211.860 | 213.060 | 205.560 | -13.39 | 13233.33 |
| 2175 | 2008.07.11 15:00 | close | 483 | 0.06 | 211.085 | 210.315 | 217.870 | -30.75 | 13202.59 |
| 2176 | 2008.07.14 00:55 | sell | 485 | 0.06 | 211.230 | 0.000 | 0.000 | ||
| 2177 | 2008.07.14 00:55 | modify | 485 | 0.06 | 211.230 | 212.730 | 205.145 | ||
| 2178 | 2008.07.14 03:15 | buy | 486 | 0.06 | 211.395 | 0.000 | 0.000 | ||
| 2179 | 2008.07.14 03:15 | modify | 486 | 0.06 | 211.395 | 209.875 | 217.465 | ||
| 2180 | 2008.07.14 11:00 | close | 485 | 0.06 | 211.790 | 212.730 | 205.145 | -25.57 | 13177.02 |
| 2181 | 2008.07.15 10:00 | close | 486 | 0.06 | 211.215 | 209.875 | 217.465 | -7.91 | 13169.11 |
| 2182 | 2008.07.15 21:45 | sell | 487 | 0.06 | 210.315 | 0.000 | 0.000 | ||
| 2183 | 2008.07.15 21:45 | modify | 487 | 0.06 | 210.315 | 211.765 | 204.265 | ||
| 2184 | 2008.07.16 23:00 | close | 487 | 0.06 | 210.060 | 211.765 | 204.265 | 11.04 | 13180.15 |
| 2185 | 2008.07.18 04:40 | buy | 488 | 0.06 | 212.300 | 0.000 | 0.000 | ||
| 2186 | 2008.07.18 04:40 | modify | 488 | 0.06 | 212.300 | 210.860 | 218.350 | ||
| 2187 | 2008.07.21 04:00 | close | 488 | 0.06 | 213.015 | 210.860 | 218.350 | 32.97 | 13213.12 |
| 2188 | 2008.07.23 06:00 | buy | 489 | 0.06 | 213.700 | 0.000 | 0.000 | ||
| 2189 | 2008.07.23 06:00 | modify | 489 | 0.06 | 213.700 | 212.260 | 219.820 | ||
| 2190 | 2008.07.24 11:00 | close | 489 | 0.06 | 214.875 | 212.260 | 219.820 | 54.61 | 13267.73 |
| 2191 | 2008.07.28 14:40 | sell | 490 | 0.06 | 214.055 | 0.000 | 0.000 | ||
| 2192 | 2008.07.28 14:40 | modify | 490 | 0.06 | 214.055 | 215.490 | 208.040 | ||
| 2193 | 2008.07.29 02:05 | buy | 491 | 0.06 | 214.310 | 0.000 | 0.000 | ||
| 2194 | 2008.07.29 02:05 | modify | 491 | 0.06 | 214.310 | 212.865 | 220.320 | ||
| 2195 | 2008.07.30 22:00 | close | 490 | 0.06 | 214.250 | 215.490 | 208.040 | -10.09 | 13257.64 |
| 2196 | 2008.07.31 09:55 | sell | 492 | 0.06 | 213.890 | 0.000 | 0.000 | ||
| 2197 | 2008.07.31 09:55 | modify | 492 | 0.06 | 213.890 | 215.300 | 207.775 | ||
| 2198 | 2008.08.01 02:00 | close | 491 | 0.06 | 213.780 | 212.865 | 220.320 | -22.65 | 13234.99 |
| 2199 | 2008.08.04 12:00 | close | 492 | 0.06 | 212.770 | 215.300 | 207.775 | 49.96 | 13284.95 |
| 2200 | 2008.08.06 08:35 | buy | 493 | 0.06 | 211.950 | 0.000 | 0.000 | ||
| 2201 | 2008.08.06 08:35 | modify | 493 | 0.06 | 211.950 | 210.495 | 217.980 | ||
| 2202 | 2008.08.07 19:00 | close | 493 | 0.06 | 212.725 | 210.495 | 217.980 | 36.34 | 13321.28 |
| 2203 | 2008.08.11 06:50 | sell | 494 | 0.06 | 210.940 | 0.000 | 0.000 | ||
| 2204 | 2008.08.11 06:50 | modify | 494 | 0.06 | 210.940 | 212.340 | 204.870 | ||
| 2205 | 2008.08.11 15:00 | close | 494 | 0.06 | 210.900 | 212.340 | 204.870 | 1.82 | 13323.10 |
| 2206 | 2008.08.13 10:05 | sell | 495 | 0.06 | 206.515 | 0.000 | 0.000 | ||
| 2207 | 2008.08.13 10:05 | modify | 495 | 0.06 | 206.515 | 207.930 | 200.235 | ||
| 2208 | 2008.08.13 12:50 | close | 495 | 0.06 | 205.005 | 207.930 | 200.235 | 68.96 | 13392.06 |
| 2209 | 2008.08.15 02:45 | sell | 496 | 0.06 | 205.060 | 0.000 | 0.000 | ||
| 2210 | 2008.08.15 02:45 | modify | 496 | 0.06 | 205.060 | 206.540 | 199.035 | ||
| 2211 | 2008.08.15 15:37 | s/l | 496 | 0.06 | 206.540 | 206.540 | 199.035 | -67.59 | 13324.47 |
| 2212 | 2008.08.19 16:35 | sell | 497 | 0.06 | 204.420 | 0.000 | 0.000 | ||
| 2213 | 2008.08.19 16:35 | modify | 497 | 0.06 | 204.420 | 205.900 | 198.365 | ||
| 2214 | 2008.08.20 04:00 | close | 497 | 0.06 | 205.070 | 205.900 | 198.365 | -30.29 | 13294.19 |
| 2215 | 2008.08.20 10:40 | buy | 498 | 0.06 | 204.890 | 0.000 | 0.000 | ||
| 2216 | 2008.08.20 10:40 | modify | 498 | 0.06 | 204.890 | 203.225 | 210.860 | ||
| 2217 | 2008.08.20 20:55 | sell | 499 | 0.06 | 204.490 | 0.000 | 0.000 | ||
| 2218 | 2008.08.20 20:55 | modify | 499 | 0.06 | 204.490 | 205.950 | 198.450 | ||
| 2219 | 2008.08.21 04:00 | close | 498 | 0.06 | 204.540 | 203.225 | 210.860 | -15.04 | 13279.14 |
| 2220 | 2008.08.21 14:45 | modify | 499 | 0.06 | 204.490 | 203.860 | 198.450 | ||
| 2221 | 2008.08.21 14:50 | modify | 499 | 0.06 | 204.490 | 203.615 | 198.450 | ||
| 2222 | 2008.08.21 15:50 | modify | 499 | 0.06 | 204.490 | 203.610 | 198.450 | ||
| 2223 | 2008.08.21 21:30 | s/l | 499 | 0.06 | 203.610 | 203.610 | 198.450 | 38.40 | 13317.54 |
| 2224 | 2008.08.27 08:15 | sell | 500 | 0.06 | 201.450 | 0.000 | 0.000 | ||
| 2225 | 2008.08.27 08:15 | modify | 500 | 0.06 | 201.450 | 202.900 | 195.360 | ||
| 2226 | 2008.08.27 16:00 | close | 500 | 0.06 | 202.140 | 202.900 | 195.360 | -31.51 | 13286.03 |
| 2227 | 2008.08.28 01:10 | sell | 501 | 0.06 | 201.050 | 0.000 | 0.000 | ||
| 2228 | 2008.08.28 01:10 | modify | 501 | 0.06 | 201.050 | 202.460 | 195.010 | ||
| 2229 | 2008.08.28 16:00 | close | 501 | 0.06 | 200.860 | 202.460 | 195.010 | 8.67 | 13294.70 |
| 2230 | 2008.09.01 19:10 | sell | 502 | 0.06 | 194.925 | 0.000 | 0.000 | ||
| 2231 | 2008.09.01 19:10 | modify | 502 | 0.06 | 194.925 | 196.320 | 188.820 | ||
| 2232 | 2008.09.02 06:00 | close | 502 | 0.06 | 193.820 | 196.320 | 188.820 | 49.86 | 13344.57 |
| 2233 | 2008.09.04 02:15 | sell | 503 | 0.06 | 192.320 | 0.000 | 0.000 | ||
| 2234 | 2008.09.04 02:15 | modify | 503 | 0.06 | 192.320 | 193.745 | 186.160 | ||
| 2235 | 2008.09.04 09:00 | close | 503 | 0.06 | 192.170 | 193.745 | 186.160 | 6.85 | 13351.42 |
| 2236 | 2008.09.04 15:25 | buy | 504 | 0.06 | 192.850 | 0.000 | 0.000 | ||
| 2237 | 2008.09.04 15:25 | modify | 504 | 0.06 | 192.850 | 191.210 | 198.820 | ||
| 2238 | 2008.09.04 18:11 | s/l | 504 | 0.06 | 191.210 | 191.210 | 198.820 | -74.90 | 13276.52 |
| 2239 | 2008.09.05 04:30 | sell | 505 | 0.06 | 188.170 | 0.000 | 0.000 | ||
| 2240 | 2008.09.05 04:30 | modify | 505 | 0.06 | 188.170 | 189.590 | 181.950 | ||
| 2241 | 2008.09.05 22:00 | close | 505 | 0.06 | 188.900 | 189.590 | 181.950 | -33.34 | 13243.18 |
| 2242 | 2008.09.10 04:00 | sell | 506 | 0.06 | 188.450 | 0.000 | 0.000 | ||
| 2243 | 2008.09.10 04:00 | modify | 506 | 0.06 | 188.450 | 189.930 | 182.360 | ||
| 2244 | 2008.09.10 08:31 | s/l | 506 | 0.06 | 189.935 | 189.930 | 182.360 | -67.81 | 13175.37 |
| 2245 | 2008.09.15 03:35 | buy | 507 | 0.06 | 191.615 | 0.000 | 0.000 | ||
| 2246 | 2008.09.15 03:35 | modify | 507 | 0.06 | 191.615 | 189.710 | 197.630 | ||
| 2247 | 2008.09.15 07:45 | sell | 508 | 0.06 | 191.140 | 0.000 | 0.000 | ||
| 2248 | 2008.09.15 07:45 | modify | 508 | 0.06 | 191.140 | 192.620 | 184.655 | ||
| 2249 | 2008.09.15 10:49 | s/l | 507 | 0.06 | 189.700 | 189.710 | 197.630 | -87.46 | 13087.91 |
| 2250 | 2008.09.15 11:25 | modify | 508 | 0.06 | 191.140 | 190.390 | 184.655 | ||
| 2251 | 2008.09.15 11:35 | modify | 508 | 0.06 | 191.140 | 190.270 | 184.655 | ||
| 2252 | 2008.09.15 11:40 | modify | 508 | 0.06 | 191.140 | 189.970 | 184.655 | ||
| 2253 | 2008.09.15 11:50 | modify | 508 | 0.06 | 191.140 | 189.520 | 184.655 | ||
| 2254 | 2008.09.15 14:30 | close | 508 | 0.06 | 187.480 | 189.520 | 184.655 | 167.14 | 13255.05 |
| 2255 | 2008.09.15 20:25 | sell | 509 | 0.06 | 189.350 | 0.000 | 0.000 | ||
| 2256 | 2008.09.15 20:25 | modify | 509 | 0.06 | 189.350 | 190.775 | 183.200 | ||
| 2257 | 2008.09.16 03:00 | modify | 509 | 0.06 | 189.350 | 188.740 | 183.200 | ||
| 2258 | 2008.09.16 03:05 | modify | 509 | 0.06 | 189.350 | 188.625 | 183.200 | ||
| 2259 | 2008.09.16 03:35 | modify | 509 | 0.06 | 189.350 | 188.460 | 183.200 | ||
| 2260 | 2008.09.16 03:45 | modify | 509 | 0.06 | 189.350 | 188.230 | 183.200 | ||
| 2261 | 2008.09.16 09:55 | modify | 509 | 0.06 | 189.350 | 188.170 | 183.200 | ||
| 2262 | 2008.09.16 10:15 | modify | 509 | 0.06 | 189.350 | 187.830 | 183.200 | ||
| 2263 | 2008.09.16 10:25 | modify | 509 | 0.06 | 189.350 | 187.715 | 183.200 | ||
| 2264 | 2008.09.16 10:30 | modify | 509 | 0.06 | 189.350 | 187.530 | 183.200 | ||
| 2265 | 2008.09.16 13:50 | close | 509 | 0.06 | 185.730 | 187.530 | 183.200 | 164.72 | 13419.77 |
| 2266 | 2008.09.17 10:40 | buy | 510 | 0.06 | 189.240 | 0.000 | 0.000 | ||
| 2267 | 2008.09.17 10:40 | modify | 510 | 0.06 | 189.240 | 187.740 | 195.770 | ||
| 2268 | 2008.09.17 10:55 | s/l | 510 | 0.06 | 187.730 | 187.740 | 195.770 | -68.97 | 13350.80 |
| 2269 | 2008.09.18 04:30 | buy | 511 | 0.06 | 189.960 | 0.000 | 0.000 | ||
| 2270 | 2008.09.18 04:30 | modify | 511 | 0.06 | 189.960 | 188.380 | 196.020 | ||
| 2271 | 2008.09.19 04:50 | modify | 511 | 0.06 | 189.960 | 190.670 | 196.020 | ||
| 2272 | 2008.09.19 05:05 | modify | 511 | 0.06 | 189.960 | 190.710 | 196.020 | ||
| 2273 | 2008.09.19 05:10 | modify | 511 | 0.06 | 189.960 | 191.010 | 196.020 | ||
| 2274 | 2008.09.19 05:15 | modify | 511 | 0.06 | 189.960 | 191.070 | 196.020 | ||
| 2275 | 2008.09.19 05:40 | modify | 511 | 0.06 | 189.960 | 191.230 | 196.020 | ||
| 2276 | 2008.09.19 06:45 | modify | 511 | 0.06 | 189.960 | 191.265 | 196.020 | ||
| 2277 | 2008.09.19 06:50 | modify | 511 | 0.06 | 189.960 | 191.350 | 196.020 | ||
| 2278 | 2008.09.19 06:55 | modify | 511 | 0.06 | 189.960 | 191.365 | 196.020 | ||
| 2279 | 2008.09.19 07:00 | modify | 511 | 0.06 | 189.960 | 191.400 | 196.020 | ||
| 2280 | 2008.09.19 10:30 | modify | 511 | 0.06 | 189.960 | 191.510 | 196.020 | ||
| 2281 | 2008.09.19 11:45 | modify | 511 | 0.06 | 189.960 | 191.535 | 196.020 | ||
| 2282 | 2008.09.19 12:00 | modify | 511 | 0.06 | 189.960 | 191.610 | 196.020 | ||
| 2283 | 2008.09.19 14:00 | modify | 511 | 0.06 | 189.960 | 191.655 | 196.020 | ||
| 2284 | 2008.09.19 14:05 | modify | 511 | 0.06 | 189.960 | 191.780 | 196.020 | ||
| 2285 | 2008.09.19 14:30 | close | 511 | 0.06 | 193.630 | 191.780 | 196.020 | 167.94 | 13518.74 |
| 2286 | 2008.09.22 08:55 | sell | 512 | 0.06 | 195.320 | 0.000 | 0.000 | ||
| 2287 | 2008.09.22 08:55 | modify | 512 | 0.06 | 195.320 | 196.770 | 189.190 | ||
| 2288 | 2008.09.22 16:00 | s/l | 512 | 0.06 | 196.780 | 196.770 | 189.190 | -66.67 | 13452.07 |
| 2289 | 2008.09.24 04:55 | sell | 513 | 0.06 | 195.790 | 0.000 | 0.000 | ||
| 2290 | 2008.09.24 04:55 | modify | 513 | 0.06 | 195.790 | 197.200 | 189.630 | ||
| 2291 | 2008.09.24 09:58 | s/l | 513 | 0.06 | 197.200 | 197.200 | 189.630 | -64.39 | 13387.68 |
| 2292 | 2008.09.24 23:30 | sell | 514 | 0.06 | 196.175 | 0.000 | 0.000 | ||
| 2293 | 2008.09.24 23:30 | modify | 514 | 0.06 | 196.175 | 197.660 | 190.060 | ||
| 2294 | 2008.09.26 10:35 | modify | 514 | 0.06 | 196.175 | 195.485 | 190.060 | ||
| 2295 | 2008.09.26 10:40 | modify | 514 | 0.06 | 196.175 | 195.465 | 190.060 | ||
| 2296 | 2008.09.26 10:45 | modify | 514 | 0.06 | 196.175 | 195.280 | 190.060 | ||
| 2297 | 2008.09.26 11:00 | modify | 514 | 0.06 | 196.175 | 195.010 | 190.060 | ||
| 2298 | 2008.09.26 11:15 | modify | 514 | 0.06 | 196.175 | 194.995 | 190.060 | ||
| 2299 | 2008.09.26 17:00 | s/l | 514 | 0.06 | 194.995 | 194.995 | 190.060 | 51.51 | 13439.19 |
| 2300 | 2008.09.30 06:35 | sell | 515 | 0.06 | 187.490 | 0.000 | 0.000 | ||
| 2301 | 2008.09.30 06:35 | modify | 515 | 0.06 | 187.490 | 188.960 | 181.360 | ||
| 2302 | 2008.09.30 10:15 | s/l | 515 | 0.06 | 188.960 | 188.960 | 181.360 | -67.14 | 13372.05 |
| 2303 | 2008.10.01 00:55 | sell | 516 | 0.06 | 189.050 | 0.000 | 0.000 | ||
| 2304 | 2008.10.01 00:55 | modify | 516 | 0.06 | 189.050 | 190.460 | 183.050 | ||
| 2305 | 2008.10.01 17:05 | modify | 516 | 0.06 | 189.050 | 188.370 | 183.050 | ||
| 2306 | 2008.10.01 17:10 | modify | 516 | 0.06 | 189.050 | 187.945 | 183.050 | ||
| 2307 | 2008.10.01 17:20 | modify | 516 | 0.06 | 189.050 | 187.760 | 183.050 | ||
| 2308 | 2008.10.01 18:19 | s/l | 516 | 0.06 | 187.760 | 187.760 | 183.050 | 58.92 | 13430.97 |
| 2309 | 2008.10.01 21:50 | sell | 517 | 0.06 | 188.030 | 0.000 | 0.000 | ||
| 2310 | 2008.10.01 21:50 | modify | 517 | 0.06 | 188.030 | 189.590 | 182.030 | ||
| 2311 | 2008.10.02 15:55 | modify | 517 | 0.06 | 188.030 | 187.340 | 182.030 | ||
| 2312 | 2008.10.02 16:30 | modify | 517 | 0.06 | 188.030 | 187.300 | 182.030 | ||
| 2313 | 2008.10.02 16:55 | modify | 517 | 0.06 | 188.030 | 187.075 | 182.030 | ||
| 2314 | 2008.10.02 17:25 | modify | 517 | 0.06 | 188.030 | 186.945 | 182.030 | ||
| 2315 | 2008.10.02 18:00 | modify | 517 | 0.06 | 188.030 | 186.830 | 182.030 | ||
| 2316 | 2008.10.02 18:05 | modify | 517 | 0.06 | 188.030 | 186.645 | 182.030 | ||
| 2317 | 2008.10.02 18:10 | modify | 517 | 0.06 | 188.030 | 186.470 | 182.030 | ||
| 2318 | 2008.10.02 19:43 | s/l | 517 | 0.06 | 186.475 | 186.470 | 182.030 | 69.22 | 13500.19 |
| 2319 | 2008.10.02 23:45 | sell | 518 | 0.06 | 185.680 | 0.000 | 0.000 | ||
| 2320 | 2008.10.02 23:45 | modify | 518 | 0.06 | 185.680 | 187.110 | 179.550 | ||
| 2321 | 2008.10.03 07:00 | close | 518 | 0.06 | 185.970 | 187.110 | 179.550 | -13.84 | 13486.35 |
| 2322 | 2008.10.03 13:00 | buy | 519 | 0.06 | 185.970 | 0.000 | 0.000 | ||
| 2323 | 2008.10.03 13:00 | modify | 519 | 0.06 | 185.970 | 184.470 | 192.025 | ||
| 2324 | 2008.10.03 16:40 | close | 519 | 0.06 | 186.170 | 184.470 | 192.025 | 9.13 | 13495.48 |
| 2325 | 2008.10.07 04:55 | sell | 520 | 0.06 | 177.320 | 0.000 | 0.000 | ||
| 2326 | 2008.10.07 04:55 | modify | 520 | 0.06 | 177.320 | 178.935 | 171.300 | ||
| 2327 | 2008.10.07 06:34 | s/l | 520 | 0.06 | 178.935 | 178.935 | 171.300 | -73.75 | 13421.73 |
| 2328 | 2008.10.08 05:40 | sell | 521 | 0.06 | 177.480 | 0.000 | 0.000 | ||
| 2329 | 2008.10.08 05:40 | modify | 521 | 0.06 | 177.480 | 178.990 | 171.465 | ||
| 2330 | 2008.10.08 08:10 | close | 521 | 0.06 | 176.010 | 178.990 | 171.465 | 67.13 | 13488.86 |
| 2331 | 2008.10.08 17:05 | sell | 522 | 0.06 | 174.895 | 0.000 | 0.000 | ||
| 2332 | 2008.10.08 17:05 | modify | 522 | 0.06 | 174.895 | 176.355 | 168.260 | ||
| 2333 | 2008.10.08 18:45 | modify | 522 | 0.06 | 174.895 | 174.135 | 168.260 | ||
| 2334 | 2008.10.08 19:10 | modify | 522 | 0.06 | 174.895 | 173.690 | 168.260 | ||
| 2335 | 2008.10.08 19:30 | modify | 522 | 0.06 | 174.895 | 173.525 | 168.260 | ||
| 2336 | 2008.10.08 19:45 | modify | 522 | 0.06 | 174.895 | 173.515 | 168.260 | ||
| 2337 | 2008.10.08 20:23 | s/l | 522 | 0.06 | 173.515 | 173.515 | 168.260 | 63.02 | 13551.88 |
| 2338 | 2008.10.09 17:25 | buy | 523 | 0.06 | 174.890 | 0.000 | 0.000 | ||
| 2339 | 2008.10.09 17:25 | modify | 523 | 0.06 | 174.890 | 173.380 | 181.345 | ||
| 2340 | 2008.10.09 17:52 | s/l | 523 | 0.06 | 173.375 | 173.380 | 181.345 | -69.19 | 13482.69 |
| 2341 | 2008.10.10 13:25 | sell | 524 | 0.06 | 168.090 | 0.000 | 0.000 | ||
| 2342 | 2008.10.10 13:25 | modify | 524 | 0.06 | 168.090 | 169.500 | 161.830 | ||
| 2343 | 2008.10.10 16:44 | s/l | 524 | 0.06 | 169.500 | 169.500 | 161.830 | -64.39 | 13418.30 |
| 2344 | 2008.10.10 20:20 | buy | 525 | 0.06 | 169.020 | 0.000 | 0.000 | ||
| 2345 | 2008.10.10 20:20 | modify | 525 | 0.06 | 169.020 | 167.535 | 175.380 | ||
| 2346 | 2008.10.10 22:20 | close | 525 | 0.06 | 170.585 | 167.535 | 175.380 | 71.48 | 13489.78 |
| 2347 | 2008.10.14 11:55 | buy | 526 | 0.06 | 178.920 | 0.000 | 0.000 | ||
| 2348 | 2008.10.14 11:55 | modify | 526 | 0.06 | 178.920 | 177.420 | 184.995 | ||
| 2349 | 2008.10.14 14:30 | modify | 526 | 0.06 | 178.920 | 179.620 | 184.995 | ||
| 2350 | 2008.10.14 14:40 | modify | 526 | 0.06 | 178.920 | 179.630 | 184.995 | ||
| 2351 | 2008.10.14 16:12 | s/l | 526 | 0.06 | 179.625 | 179.630 | 184.995 | 32.20 | 13521.98 |
| 2352 | 2008.10.16 05:50 | sell | 527 | 0.06 | 173.780 | 0.000 | 0.000 | ||
| 2353 | 2008.10.16 05:50 | modify | 527 | 0.06 | 173.780 | 175.170 | 167.690 | ||
| 2354 | 2008.10.16 12:30 | buy | 528 | 0.06 | 173.020 | 0.000 | 0.000 | ||
| 2355 | 2008.10.16 12:30 | modify | 528 | 0.06 | 173.020 | 171.575 | 179.430 | ||
| 2356 | 2008.10.16 15:50 | s/l | 527 | 0.06 | 175.175 | 175.170 | 167.690 | -63.70 | 13458.28 |
| 2357 | 2008.10.16 22:10 | close | 528 | 0.06 | 175.880 | 171.575 | 179.430 | 130.63 | 13588.91 |
| 2358 | 2008.10.17 18:00 | sell | 529 | 0.06 | 174.945 | 0.000 | 0.000 | ||
| 2359 | 2008.10.17 18:00 | modify | 529 | 0.06 | 174.945 | 176.375 | 168.470 | ||
| 2360 | 2008.10.17 20:32 | s/l | 529 | 0.06 | 176.375 | 176.375 | 168.470 | -65.30 | 13523.61 |
| 2361 | 2008.10.21 02:55 | sell | 530 | 0.06 | 174.995 | 0.000 | 0.000 | ||
| 2362 | 2008.10.21 02:55 | modify | 530 | 0.06 | 174.995 | 176.500 | 168.980 | ||
| 2363 | 2008.10.21 11:25 | modify | 530 | 0.06 | 174.995 | 174.290 | 168.980 | ||
| 2364 | 2008.10.21 11:30 | modify | 530 | 0.06 | 174.995 | 173.870 | 168.980 | ||
| 2365 | 2008.10.21 11:40 | modify | 530 | 0.06 | 174.995 | 173.775 | 168.980 | ||
| 2366 | 2008.10.21 14:05 | modify | 530 | 0.06 | 174.995 | 173.545 | 168.980 | ||
| 2367 | 2008.10.21 14:10 | modify | 530 | 0.06 | 174.995 | 173.505 | 168.980 | ||
| 2368 | 2008.10.21 14:25 | modify | 530 | 0.06 | 174.995 | 173.495 | 168.980 | ||
| 2369 | 2008.10.21 14:30 | modify | 530 | 0.06 | 174.995 | 173.135 | 168.980 | ||
| 2370 | 2008.10.21 14:35 | close | 530 | 0.06 | 171.260 | 173.135 | 168.980 | 170.57 | 13694.18 |
| 2371 | 2008.10.27 17:00 | sell | 531 | 0.06 | 143.820 | 0.000 | 0.000 | ||
| 2372 | 2008.10.27 17:00 | modify | 531 | 0.06 | 143.820 | 145.610 | 137.760 | ||
| 2373 | 2008.10.27 19:56 | s/l | 531 | 0.06 | 145.610 | 145.610 | 137.760 | -81.75 | 13612.43 |
| 2374 | 2008.10.29 06:40 | buy | 532 | 0.06 | 155.300 | 0.000 | 0.000 | ||
| 2375 | 2008.10.29 06:40 | modify | 532 | 0.06 | 155.300 | 153.515 | 161.310 | ||
| 2376 | 2008.10.29 08:28 | s/l | 532 | 0.06 | 153.485 | 153.515 | 161.310 | -82.91 | 13529.52 |
| 2377 | 2008.10.30 11:15 | buy | 533 | 0.06 | 163.130 | 0.000 | 0.000 | ||
| 2378 | 2008.10.30 11:15 | modify | 533 | 0.06 | 163.130 | 161.700 | 169.460 | ||
| 2379 | 2008.10.30 12:56 | s/l | 533 | 0.06 | 161.683 | 161.700 | 169.460 | -66.09 | 13463.43 |
| 2380 | 2008.10.31 16:20 | sell | 534 | 0.06 | 158.835 | 0.000 | 0.000 | ||
| 2381 | 2008.10.31 16:20 | modify | 534 | 0.06 | 158.835 | 160.310 | 152.765 | ||
| 2382 | 2008.10.31 18:17 | s/l | 534 | 0.06 | 160.325 | 160.310 | 152.765 | -68.04 | 13395.39 |
| 2383 | 2008.10.31 22:15 | buy | 535 | 0.06 | 158.735 | 0.000 | 0.000 | ||
| 2384 | 2008.10.31 22:15 | modify | 535 | 0.06 | 158.735 | 157.285 | 165.235 | ||
| 2385 | 2008.11.03 04:30 | modify | 535 | 0.06 | 158.735 | 159.595 | 165.235 | ||
| 2386 | 2008.11.03 04:40 | modify | 535 | 0.06 | 158.735 | 159.815 | 165.235 | ||
| 2387 | 2008.11.03 04:50 | close | 535 | 0.06 | 162.000 | 159.815 | 165.235 | 149.44 | 13544.84 |
| 2388 | 2008.11.03 21:50 | sell | 536 | 0.06 | 157.010 | 0.000 | 0.000 | ||
| 2389 | 2008.11.03 21:50 | modify | 536 | 0.06 | 157.010 | 158.410 | 150.350 | ||
| 2390 | 2008.11.04 03:25 | close | 536 | 0.06 | 155.000 | 158.410 | 150.350 | 91.19 | 13636.03 |
| 2391 | 2008.11.05 00:15 | buy | 537 | 0.06 | 159.020 | 0.000 | 0.000 | ||
| 2392 | 2008.11.05 00:15 | modify | 537 | 0.06 | 159.020 | 157.550 | 165.050 | ||
| 2393 | 2008.11.05 06:36 | s/l | 537 | 0.06 | 157.495 | 157.550 | 165.050 | -69.66 | 13566.37 |
| 2394 | 2008.11.06 16:15 | buy | 538 | 0.06 | 155.610 | 0.000 | 0.000 | ||
| 2395 | 2008.11.06 16:15 | modify | 538 | 0.06 | 155.610 | 154.160 | 162.020 | ||
| 2396 | 2008.11.06 20:06 | s/l | 538 | 0.06 | 154.140 | 154.160 | 162.020 | -67.14 | 13499.23 |
| 2397 | 2008.11.07 18:10 | buy | 539 | 0.06 | 153.905 | 0.000 | 0.000 | ||
| 2398 | 2008.11.07 18:10 | modify | 539 | 0.06 | 153.905 | 152.460 | 160.350 | ||
| 2399 | 2008.11.10 00:00 | modify | 539 | 0.06 | 153.905 | 155.278 | 160.350 | ||
| 2400 | 2008.11.10 00:05 | close | 539 | 0.06 | 156.485 | 155.278 | 160.350 | 118.15 | 13617.38 |
| 2401 | 2008.11.10 07:50 | buy | 540 | 0.06 | 156.420 | 0.000 | 0.000 | ||
| 2402 | 2008.11.10 07:50 | modify | 540 | 0.06 | 156.420 | 154.900 | 162.405 | ||
| 2403 | 2008.11.10 16:51 | s/l | 540 | 0.06 | 154.895 | 154.900 | 162.405 | -69.65 | 13547.73 |
| 2404 | 2008.11.11 01:25 | sell | 541 | 0.06 | 153.320 | 0.000 | 0.000 | ||
| 2405 | 2008.11.11 01:25 | modify | 541 | 0.06 | 153.320 | 154.775 | 147.085 | ||
| 2406 | 2008.11.11 17:25 | modify | 541 | 0.06 | 153.320 | 152.670 | 147.085 | ||
| 2407 | 2008.11.11 17:30 | modify | 541 | 0.06 | 153.320 | 152.430 | 147.085 | ||
| 2408 | 2008.11.11 17:40 | modify | 541 | 0.06 | 153.320 | 152.255 | 147.085 | ||
| 2409 | 2008.11.11 17:50 | modify | 541 | 0.06 | 153.320 | 152.085 | 147.085 | ||
| 2410 | 2008.11.11 18:00 | modify | 541 | 0.06 | 153.320 | 151.930 | 147.085 | ||
| 2411 | 2008.11.11 18:05 | modify | 541 | 0.06 | 153.320 | 151.740 | 147.085 | ||
| 2412 | 2008.11.11 18:10 | modify | 541 | 0.06 | 153.320 | 151.660 | 147.085 | ||
| 2413 | 2008.11.11 18:15 | modify | 541 | 0.06 | 153.320 | 151.625 | 147.085 | ||
| 2414 | 2008.11.11 20:35 | modify | 541 | 0.06 | 153.320 | 151.515 | 147.085 | ||
| 2415 | 2008.11.11 21:20 | s/l | 541 | 0.06 | 151.545 | 151.515 | 147.085 | 81.06 | 13628.79 |
| 2416 | 2008.11.13 15:00 | buy | 542 | 0.06 | 142.680 | 0.000 | 0.000 | ||
| 2417 | 2008.11.13 15:00 | modify | 542 | 0.06 | 142.680 | 141.160 | 148.770 | ||
| 2418 | 2008.11.13 19:14 | s/l | 542 | 0.06 | 141.155 | 141.160 | 148.770 | -69.65 | 13559.14 |
| 2419 | 2008.11.17 10:15 | buy | 543 | 0.06 | 143.020 | 0.000 | 0.000 | ||
| 2420 | 2008.11.17 10:15 | modify | 543 | 0.06 | 143.020 | 141.505 | 149.205 | ||
| 2421 | 2008.11.17 16:25 | close | 543 | 0.06 | 145.570 | 141.505 | 149.205 | 116.47 | 13675.61 |
| 2422 | 2008.11.18 07:05 | sell | 544 | 0.06 | 144.740 | 0.000 | 0.000 | ||
| 2423 | 2008.11.18 07:05 | modify | 544 | 0.06 | 144.740 | 146.165 | 138.735 | ||
| 2424 | 2008.11.18 17:59 | s/l | 544 | 0.06 | 146.170 | 146.165 | 138.735 | -65.30 | 13610.31 |
| 2425 | 2008.11.24 07:20 | buy | 545 | 0.06 | 142.150 | 0.000 | 0.000 | ||
| 2426 | 2008.11.24 07:20 | modify | 545 | 0.06 | 142.150 | 140.615 | 148.135 | ||
| 2427 | 2008.11.24 16:25 | modify | 545 | 0.06 | 142.150 | 142.770 | 148.135 | ||
| 2428 | 2008.11.24 17:15 | modify | 545 | 0.06 | 142.150 | 142.865 | 148.135 | ||
| 2429 | 2008.11.24 17:25 | modify | 545 | 0.06 | 142.150 | 143.145 | 148.135 | ||
| 2430 | 2008.11.24 17:30 | modify | 545 | 0.06 | 142.150 | 143.520 | 148.135 | ||
| 2431 | 2008.11.24 17:45 | modify | 545 | 0.06 | 142.150 | 143.720 | 148.135 | ||
| 2432 | 2008.11.24 18:10 | modify | 545 | 0.06 | 142.150 | 144.025 | 148.135 | ||
| 2433 | 2008.11.24 18:15 | close | 545 | 0.06 | 145.880 | 144.025 | 148.135 | 170.36 | 13780.67 |
| 2434 | 2008.11.25 05:20 | buy | 546 | 0.06 | 146.110 | 0.000 | 0.000 | ||
| 2435 | 2008.11.25 05:20 | modify | 546 | 0.06 | 146.110 | 144.605 | 152.085 | ||
| 2436 | 2008.11.25 12:08 | s/l | 546 | 0.06 | 144.605 | 144.605 | 152.085 | -68.74 | 13711.93 |
| 2437 | 2008.11.26 14:00 | sell | 547 | 0.06 | 146.325 | 0.000 | 0.000 | ||
| 2438 | 2008.11.26 14:00 | modify | 547 | 0.06 | 146.325 | 147.730 | 139.880 | ||
| 2439 | 2008.11.27 04:05 | buy | 548 | 0.06 | 146.350 | 0.000 | 0.000 | ||
| 2440 | 2008.11.27 04:05 | modify | 548 | 0.06 | 146.350 | 144.840 | 152.390 | ||
| 2441 | 2008.11.27 11:50 | s/l | 547 | 0.06 | 147.730 | 147.730 | 139.880 | -65.95 | 13645.98 |
| 2442 | 2008.11.28 00:00 | close | 548 | 0.06 | 146.530 | 144.840 | 152.390 | 8.53 | 13654.52 |
| 2443 | 2008.11.28 07:40 | sell | 549 | 0.06 | 146.770 | 0.000 | 0.000 | ||
| 2444 | 2008.11.28 07:40 | modify | 549 | 0.06 | 146.770 | 148.205 | 140.745 | ||
| 2445 | 2008.12.01 10:25 | close | 549 | 0.06 | 143.665 | 148.205 | 140.745 | 141.20 | 13795.72 |
| 2446 | 2008.12.02 20:10 | buy | 550 | 0.06 | 139.455 | 0.000 | 0.000 | ||
| 2447 | 2008.12.02 20:10 | modify | 550 | 0.06 | 139.455 | 137.980 | 145.545 | ||
| 2448 | 2008.12.03 08:00 | sell | 551 | 0.06 | 138.850 | 0.000 | 0.000 | ||
| 2449 | 2008.12.03 08:00 | modify | 551 | 0.06 | 138.850 | 140.285 | 132.740 | ||
| 2450 | 2008.12.03 10:29 | s/l | 550 | 0.06 | 137.945 | 137.980 | 145.545 | -68.66 | 13727.06 |
| 2451 | 2008.12.03 10:40 | close | 551 | 0.06 | 137.540 | 140.285 | 132.740 | 59.83 | 13786.89 |
| 2452 | 2008.12.03 16:40 | sell | 552 | 0.06 | 137.305 | 0.000 | 0.000 | ||
| 2453 | 2008.12.03 16:40 | modify | 552 | 0.06 | 137.305 | 138.770 | 131.110 | ||
| 2454 | 2008.12.04 11:00 | modify | 552 | 0.06 | 137.305 | 136.620 | 131.110 | ||
| 2455 | 2008.12.04 11:05 | close | 552 | 0.06 | 134.460 | 136.620 | 131.110 | 128.13 | 13915.02 |
| 2456 | 2008.12.04 16:40 | sell | 553 | 0.06 | 135.995 | 0.000 | 0.000 | ||
| 2457 | 2008.12.04 16:40 | modify | 553 | 0.06 | 135.995 | 137.400 | 129.655 | ||
| 2458 | 2008.12.04 18:27 | s/l | 553 | 0.06 | 137.400 | 137.400 | 129.655 | -64.16 | 13850.86 |
| 2459 | 2008.12.05 13:20 | sell | 554 | 0.06 | 135.540 | 0.000 | 0.000 | ||
| 2460 | 2008.12.05 13:20 | modify | 554 | 0.06 | 135.540 | 136.995 | 129.325 | ||
| 2461 | 2008.12.05 15:50 | close | 554 | 0.06 | 133.360 | 136.995 | 129.325 | 99.56 | 13950.42 |
| 2462 | 2008.12.08 04:35 | buy | 555 | 0.06 | 136.600 | 0.000 | 0.000 | ||
| 2463 | 2008.12.08 04:35 | modify | 555 | 0.06 | 136.600 | 135.135 | 142.630 | ||
| 2464 | 2008.12.08 10:00 | modify | 555 | 0.06 | 136.600 | 137.330 | 142.630 | ||
| 2465 | 2008.12.08 10:05 | close | 555 | 0.06 | 139.580 | 137.330 | 142.630 | 136.11 | 14086.53 |
| 2466 | 2008.12.08 14:40 | buy | 556 | 0.06 | 138.555 | 0.000 | 0.000 | ||
| 2467 | 2008.12.08 14:40 | modify | 556 | 0.06 | 138.555 | 137.045 | 144.730 | ||
| 2468 | 2008.12.09 01:00 | sell | 557 | 0.06 | 138.315 | 0.000 | 0.000 | ||
| 2469 | 2008.12.09 01:00 | modify | 557 | 0.06 | 138.315 | 139.745 | 132.260 | ||
| 2470 | 2008.12.09 07:56 | s/l | 556 | 0.06 | 137.045 | 137.045 | 144.730 | -68.66 | 14017.88 |
| 2471 | 2008.12.09 16:35 | modify | 557 | 0.06 | 138.315 | 137.555 | 132.260 | ||
| 2472 | 2008.12.09 17:00 | modify | 557 | 0.06 | 138.315 | 137.380 | 132.260 | ||
| 2473 | 2008.12.09 21:35 | modify | 557 | 0.06 | 138.315 | 137.355 | 132.260 | ||
| 2474 | 2008.12.09 21:40 | modify | 557 | 0.06 | 138.315 | 137.335 | 132.260 | ||
| 2475 | 2008.12.09 21:45 | modify | 557 | 0.06 | 138.315 | 137.230 | 132.260 | ||
| 2476 | 2008.12.10 08:43 | s/l | 557 | 0.06 | 137.235 | 137.230 | 132.260 | 48.72 | 14066.60 |
| 2477 | 2008.12.11 04:00 | sell | 558 | 0.06 | 137.160 | 0.000 | 0.000 | ||
| 2478 | 2008.12.11 04:00 | modify | 558 | 0.06 | 137.160 | 138.660 | 131.085 | ||
| 2479 | 2008.12.11 09:39 | s/l | 558 | 0.06 | 138.660 | 138.660 | 131.085 | -68.50 | 13998.10 |
| 2480 | 2008.12.12 02:00 | buy | 559 | 0.06 | 137.520 | 0.000 | 0.000 | ||
| 2481 | 2008.12.12 02:00 | modify | 559 | 0.06 | 137.520 | 136.000 | 143.505 | ||
| 2482 | 2008.12.12 03:00 | close | 559 | 0.06 | 137.300 | 136.000 | 143.505 | -10.05 | 13988.05 |
| 2483 | 2008.12.12 13:50 | sell | 560 | 0.06 | 135.115 | 0.000 | 0.000 | ||
| 2484 | 2008.12.12 13:50 | modify | 560 | 0.06 | 135.115 | 136.570 | 128.985 | ||
| 2485 | 2008.12.12 19:38 | s/l | 560 | 0.06 | 136.575 | 136.570 | 128.985 | -66.67 | 13921.38 |
| 2486 | 2008.12.15 07:35 | buy | 561 | 0.06 | 136.505 | 0.000 | 0.000 | ||
| 2487 | 2008.12.15 07:35 | modify | 561 | 0.06 | 136.505 | 134.955 | 142.540 | ||
| 2488 | 2008.12.15 16:40 | close | 561 | 0.06 | 137.940 | 134.955 | 142.540 | 65.54 | 13986.92 |
| 2489 | 2008.12.16 04:30 | buy | 562 | 0.06 | 138.425 | 0.000 | 0.000 | ||
| 2490 | 2008.12.16 04:30 | modify | 562 | 0.06 | 138.425 | 136.950 | 144.490 | ||
| 2491 | 2008.12.16 12:59 | s/l | 562 | 0.06 | 136.950 | 136.950 | 144.490 | -67.37 | 13919.55 |
| 2492 | 2008.12.16 18:20 | sell | 563 | 0.06 | 137.845 | 0.000 | 0.000 | ||
| 2493 | 2008.12.16 18:20 | modify | 563 | 0.06 | 137.845 | 139.275 | 131.665 | ||
| 2494 | 2008.12.17 14:10 | close | 563 | 0.06 | 135.610 | 139.275 | 131.665 | 101.47 | 14021.02 |
| 2495 | 2008.12.23 11:00 | buy | 564 | 0.06 | 133.830 | 0.000 | 0.000 | ||
| 2496 | 2008.12.23 11:00 | modify | 564 | 0.06 | 133.830 | 132.260 | 140.025 | ||
| 2497 | 2008.12.23 18:55 | sell | 565 | 0.06 | 133.500 | 0.000 | 0.000 | ||
| 2498 | 2008.12.23 18:55 | modify | 565 | 0.06 | 133.500 | 134.950 | 127.490 | ||
| 2499 | 2008.12.24 13:00 | close | 564 | 0.06 | 132.985 | 132.260 | 140.025 | -38.29 | 13982.74 |
| 2500 | 2008.12.25 21:00 | close | 565 | 0.06 | 133.710 | 134.950 | 127.490 | -11.97 | 13970.76 |
| 2501 | 2008.12.26 19:25 | sell | 566 | 0.06 | 133.240 | 0.000 | 0.000 | ||
| 2502 | 2008.12.26 19:25 | modify | 566 | 0.06 | 133.240 | 134.645 | 127.135 | ||
| 2503 | 2008.12.29 20:05 | modify | 566 | 0.06 | 133.240 | 132.510 | 127.135 | ||
| 2504 | 2008.12.29 20:10 | modify | 566 | 0.06 | 133.240 | 132.475 | 127.135 | ||
| 2505 | 2008.12.29 20:15 | modify | 566 | 0.06 | 133.240 | 132.415 | 127.135 | ||
| 2506 | 2008.12.29 20:40 | modify | 566 | 0.06 | 133.240 | 132.335 | 127.135 | ||
| 2507 | 2008.12.29 20:45 | modify | 566 | 0.06 | 133.240 | 132.190 | 127.135 | ||
| 2508 | 2008.12.29 20:50 | modify | 566 | 0.06 | 133.240 | 132.185 | 127.135 | ||
| 2509 | 2008.12.29 21:00 | modify | 566 | 0.06 | 133.240 | 132.160 | 127.135 | ||
| 2510 | 2008.12.29 21:05 | modify | 566 | 0.06 | 133.240 | 132.150 | 127.135 | ||
| 2511 | 2008.12.30 08:30 | modify | 566 | 0.06 | 133.240 | 132.115 | 127.135 | ||
| 2512 | 2008.12.30 17:50 | modify | 566 | 0.06 | 133.240 | 132.085 | 127.135 | ||
| 2513 | 2008.12.30 18:00 | modify | 566 | 0.06 | 133.240 | 131.785 | 127.135 | ||
| 2514 | 2008.12.30 18:10 | modify | 566 | 0.06 | 133.240 | 131.725 | 127.135 | ||
| 2515 | 2008.12.30 21:35 | modify | 566 | 0.06 | 133.240 | 131.615 | 127.135 | ||
| 2516 | 2008.12.31 02:00 | close | 566 | 0.06 | 130.575 | 131.615 | 127.135 | 119.91 | 14090.67 |
| 2517 | 2008.12.31 07:30 | buy | 567 | 0.06 | 130.360 | 0.000 | 0.000 | ||
| 2518 | 2008.12.31 07:30 | modify | 567 | 0.06 | 130.360 | 128.880 | 136.330 | ||
| 2519 | 2008.12.31 16:20 | modify | 567 | 0.06 | 130.360 | 131.030 | 136.330 | ||
| 2520 | 2008.12.31 17:00 | modify | 567 | 0.06 | 130.360 | 131.120 | 136.330 | ||
| 2521 | 2008.12.31 17:05 | modify | 567 | 0.06 | 130.360 | 131.300 | 136.330 | ||
| 2522 | 2008.12.31 17:10 | modify | 567 | 0.06 | 130.360 | 131.390 | 136.330 | ||
| 2523 | 2008.12.31 17:25 | modify | 567 | 0.06 | 130.360 | 131.520 | 136.330 | ||
| 2524 | 2008.12.31 17:56 | s/l | 567 | 0.06 | 131.290 | 131.520 | 136.330 | 42.48 | 14133.15 |
| 2525 | 2008.12.31 20:20 | buy | 568 | 0.06 | 132.250 | 0.000 | 0.000 | ||
| 2526 | 2008.12.31 20:20 | modify | 568 | 0.06 | 132.250 | 130.795 | 138.250 | ||
| 2527 | 2009.01.02 00:25 | close | 568 | 0.06 | 134.030 | 130.795 | 138.250 | 82.55 | 14215.70 |
| 2528 | 2009.01.02 18:50 | sell | 569 | 0.06 | 132.060 | 0.000 | 0.000 | ||
| 2529 | 2009.01.02 18:50 | modify | 569 | 0.06 | 132.060 | 133.510 | 125.965 | ||
| 2530 | 2009.01.02 21:27 | s/l | 569 | 0.06 | 133.510 | 133.510 | 125.965 | -66.21 | 14149.49 |
| 2531 | 2009.01.05 07:50 | buy | 570 | 0.06 | 133.150 | 0.000 | 0.000 | ||
| 2532 | 2009.01.05 07:50 | modify | 570 | 0.06 | 133.150 | 131.660 | 139.160 | ||
| 2533 | 2009.01.05 11:40 | close | 570 | 0.06 | 135.610 | 131.660 | 139.160 | 112.36 | 14261.85 |
| 2534 | 2009.01.05 17:40 | buy | 571 | 0.06 | 134.980 | 0.000 | 0.000 | ||
| 2535 | 2009.01.05 17:40 | modify | 571 | 0.06 | 134.980 | 133.500 | 141.000 | ||
| 2536 | 2009.01.05 21:15 | modify | 571 | 0.06 | 134.980 | 135.655 | 141.000 | ||
| 2537 | 2009.01.05 21:20 | modify | 571 | 0.06 | 134.980 | 135.695 | 141.000 | ||
| 2538 | 2009.01.06 06:44 | s/l | 571 | 0.06 | 135.695 | 135.695 | 141.000 | 32.97 | 14294.82 |
| 2539 | 2009.01.12 06:40 | sell | 572 | 0.06 | 135.985 | 0.000 | 0.000 | ||
| 2540 | 2009.01.12 06:40 | modify | 572 | 0.06 | 135.985 | 137.395 | 129.775 | ||
| 2541 | 2009.01.12 16:25 | modify | 572 | 0.06 | 135.985 | 135.295 | 129.775 | ||
| 2542 | 2009.01.12 16:35 | modify | 572 | 0.06 | 135.985 | 135.280 | 129.775 | ||
| 2543 | 2009.01.12 16:45 | modify | 572 | 0.06 | 135.985 | 135.030 | 129.775 | ||
| 2544 | 2009.01.12 17:05 | modify | 572 | 0.06 | 135.985 | 134.975 | 129.775 | ||
| 2545 | 2009.01.12 17:10 | modify | 572 | 0.06 | 135.985 | 134.775 | 129.775 | ||
| 2546 | 2009.01.12 17:15 | modify | 572 | 0.06 | 135.985 | 134.515 | 129.775 | ||
| 2547 | 2009.01.12 17:25 | modify | 572 | 0.06 | 135.985 | 134.410 | 129.775 | ||
| 2548 | 2009.01.12 17:35 | modify | 572 | 0.06 | 135.985 | 134.320 | 129.775 | ||
| 2549 | 2009.01.12 17:50 | modify | 572 | 0.06 | 135.985 | 134.265 | 129.775 | ||
| 2550 | 2009.01.12 17:55 | modify | 572 | 0.06 | 135.985 | 134.215 | 129.775 | ||
| 2551 | 2009.01.12 18:00 | modify | 572 | 0.06 | 135.985 | 134.115 | 129.775 | ||
| 2552 | 2009.01.12 18:15 | close | 572 | 0.06 | 132.290 | 134.115 | 129.775 | 168.74 | 14463.56 |
| 2553 | 2009.01.14 23:15 | sell | 573 | 0.06 | 129.870 | 0.000 | 0.000 | ||
| 2554 | 2009.01.14 23:15 | modify | 573 | 0.06 | 129.870 | 131.280 | 123.820 | ||
| 2555 | 2009.01.15 14:55 | buy | 574 | 0.06 | 129.995 | 0.000 | 0.000 | ||
| 2556 | 2009.01.15 14:55 | modify | 574 | 0.06 | 129.995 | 128.440 | 136.110 | ||
| 2557 | 2009.01.15 15:48 | s/l | 573 | 0.06 | 131.280 | 131.280 | 123.820 | -66.18 | 14397.39 |
| 2558 | 2009.01.16 03:20 | modify | 574 | 0.06 | 129.995 | 130.620 | 136.110 | ||
| 2559 | 2009.01.16 03:30 | modify | 574 | 0.06 | 129.995 | 130.785 | 136.110 | ||
| 2560 | 2009.01.16 03:35 | modify | 574 | 0.06 | 129.995 | 131.000 | 136.110 | ||
| 2561 | 2009.01.16 03:40 | modify | 574 | 0.06 | 129.995 | 131.060 | 136.110 | ||
| 2562 | 2009.01.16 03:45 | modify | 574 | 0.06 | 129.995 | 131.105 | 136.110 | ||
| 2563 | 2009.01.16 03:55 | modify | 574 | 0.06 | 129.995 | 131.365 | 136.110 | ||
| 2564 | 2009.01.16 05:00 | modify | 574 | 0.06 | 129.995 | 131.495 | 136.110 | ||
| 2565 | 2009.01.16 05:05 | modify | 574 | 0.06 | 129.995 | 131.665 | 136.110 | ||
| 2566 | 2009.01.16 05:10 | modify | 574 | 0.06 | 129.995 | 131.765 | 136.110 | ||
| 2567 | 2009.01.16 05:15 | modify | 574 | 0.06 | 129.995 | 131.855 | 136.110 | ||
| 2568 | 2009.01.16 06:30 | modify | 574 | 0.06 | 129.995 | 131.860 | 136.110 | ||
| 2569 | 2009.01.16 06:40 | modify | 574 | 0.06 | 129.995 | 131.880 | 136.110 | ||
| 2570 | 2009.01.16 07:05 | modify | 574 | 0.06 | 129.995 | 131.890 | 136.110 | ||
| 2571 | 2009.01.16 07:25 | close | 574 | 0.06 | 133.620 | 131.890 | 136.110 | 165.88 | 14563.27 |
| 2572 | 2009.01.22 05:15 | buy | 575 | 0.06 | 123.900 | 0.000 | 0.000 | ||
| 2573 | 2009.01.22 05:15 | modify | 575 | 0.06 | 123.900 | 122.455 | 130.150 | ||
| 2574 | 2009.01.22 13:23 | s/l | 575 | 0.06 | 122.455 | 122.455 | 130.150 | -66.00 | 14497.27 |
| 2575 | 2009.01.23 02:35 | buy | 576 | 0.06 | 123.375 | 0.000 | 0.000 | ||
| 2576 | 2009.01.23 02:35 | modify | 576 | 0.06 | 123.375 | 121.940 | 129.520 | ||
| 2577 | 2009.01.23 06:52 | s/l | 576 | 0.06 | 121.925 | 121.940 | 129.520 | -66.23 | 14431.04 |
| 2578 | 2009.01.27 22:00 | sell | 577 | 0.06 | 125.780 | 0.000 | 0.000 | ||
| 2579 | 2009.01.27 22:00 | modify | 577 | 0.06 | 125.780 | 127.200 | 119.610 | ||
| 2580 | 2009.01.28 06:38 | s/l | 577 | 0.06 | 127.200 | 127.200 | 119.610 | -65.45 | 14365.59 |
| 2581 | 2009.01.29 01:35 | buy | 578 | 0.06 | 128.585 | 0.000 | 0.000 | ||
| 2582 | 2009.01.29 01:35 | modify | 578 | 0.06 | 128.585 | 127.160 | 134.860 | ||
| 2583 | 2009.01.29 05:00 | close | 578 | 0.06 | 127.730 | 127.160 | 134.860 | -39.05 | 14326.54 |
| 2584 | 2009.01.29 12:20 | sell | 579 | 0.06 | 127.635 | 0.000 | 0.000 | ||
| 2585 | 2009.01.29 12:20 | modify | 579 | 0.06 | 127.635 | 129.380 | 121.565 | ||
| 2586 | 2009.01.29 16:04 | s/l | 579 | 0.06 | 129.385 | 129.380 | 121.565 | -79.92 | 14246.62 |
| 2587 | 2009.01.29 18:55 | buy | 580 | 0.06 | 128.180 | 0.000 | 0.000 | ||
| 2588 | 2009.01.29 18:55 | modify | 580 | 0.06 | 128.180 | 126.610 | 134.175 | ||
| 2589 | 2009.01.30 20:15 | modify | 580 | 0.06 | 128.180 | 128.835 | 134.175 | ||
| 2590 | 2009.01.30 23:10 | modify | 580 | 0.06 | 128.180 | 128.845 | 134.175 | ||
| 2591 | 2009.01.30 23:15 | modify | 580 | 0.06 | 128.180 | 128.875 | 134.175 | ||
| 2592 | 2009.01.30 23:55 | modify | 580 | 0.06 | 128.180 | 128.925 | 134.175 | ||
| 2593 | 2009.02.02 01:53 | s/l | 580 | 0.06 | 128.925 | 128.925 | 134.175 | 34.65 | 14281.28 |
| 2594 | 2009.02.04 05:40 | buy | 581 | 0.06 | 128.780 | 0.000 | 0.000 | ||
| 2595 | 2009.02.04 05:40 | modify | 581 | 0.06 | 128.780 | 127.280 | 134.765 | ||
| 2596 | 2009.02.04 17:20 | close | 581 | 0.06 | 130.260 | 127.280 | 134.765 | 67.60 | 14348.88 |
| 2597 | 2009.02.04 23:25 | buy | 582 | 0.06 | 129.215 | 0.000 | 0.000 | ||
| 2598 | 2009.02.04 23:25 | modify | 582 | 0.06 | 129.215 | 127.750 | 135.200 | ||
| 2599 | 2009.02.05 07:00 | close | 582 | 0.06 | 129.100 | 127.750 | 135.200 | -4.32 | 14344.55 |
| 2600 | 2009.02.05 10:45 | sell | 583 | 0.06 | 129.005 | 0.000 | 0.000 | ||
| 2601 | 2009.02.05 10:45 | modify | 583 | 0.06 | 129.005 | 130.475 | 122.925 | ||
| 2602 | 2009.02.05 12:17 | s/l | 583 | 0.06 | 130.475 | 130.475 | 122.925 | -67.13 | 14277.42 |
| 2603 | 2009.02.06 04:55 | buy | 584 | 0.06 | 132.905 | 0.000 | 0.000 | ||
| 2604 | 2009.02.06 04:55 | modify | 584 | 0.06 | 132.905 | 131.405 | 138.965 | ||
| 2605 | 2009.02.06 18:20 | close | 584 | 0.06 | 135.835 | 131.405 | 138.965 | 133.83 | 14411.25 |
| 2606 | 2009.02.09 20:35 | buy | 585 | 0.06 | 136.585 | 0.000 | 0.000 | ||
| 2607 | 2009.02.09 20:35 | modify | 585 | 0.06 | 136.585 | 135.160 | 142.865 | ||
| 2608 | 2009.02.10 02:30 | s/l | 585 | 0.06 | 135.155 | 135.160 | 142.865 | -65.00 | 14346.25 |
| 2609 | 2009.02.11 01:35 | sell | 586 | 0.06 | 131.710 | 0.000 | 0.000 | ||
| 2610 | 2009.02.11 01:35 | modify | 586 | 0.06 | 131.710 | 133.180 | 125.600 | ||
| 2611 | 2009.02.11 12:55 | close | 586 | 0.06 | 129.155 | 133.180 | 125.600 | 116.68 | 14462.93 |
| 2612 | 2009.02.13 18:30 | buy | 587 | 0.06 | 132.305 | 0.000 | 0.000 | ||
| 2613 | 2009.02.13 18:30 | modify | 587 | 0.06 | 132.305 | 130.695 | 138.400 | ||
| 2614 | 2009.02.16 00:00 | s/l | 587 | 0.06 | 130.273 | 130.695 | 138.400 | -92.50 | 14370.44 |
| 2615 | 2009.02.18 02:45 | buy | 588 | 0.06 | 131.440 | 0.000 | 0.000 | ||
| 2616 | 2009.02.18 02:45 | modify | 588 | 0.06 | 131.440 | 129.855 | 137.410 | ||
| 2617 | 2009.02.19 09:45 | modify | 588 | 0.06 | 131.440 | 132.160 | 137.410 | ||
| 2618 | 2009.02.19 09:50 | modify | 588 | 0.06 | 131.440 | 132.285 | 137.410 | ||
| 2619 | 2009.02.19 10:00 | modify | 588 | 0.06 | 131.440 | 132.415 | 137.410 | ||
| 2620 | 2009.02.19 10:05 | modify | 588 | 0.06 | 131.440 | 132.595 | 137.410 | ||
| 2621 | 2009.02.19 10:30 | modify | 588 | 0.06 | 131.440 | 132.665 | 137.410 | ||
| 2622 | 2009.02.19 10:35 | modify | 588 | 0.06 | 131.440 | 132.865 | 137.410 | ||
| 2623 | 2009.02.19 11:10 | modify | 588 | 0.06 | 131.440 | 133.115 | 137.410 | ||
| 2624 | 2009.02.19 13:10 | modify | 588 | 0.06 | 131.440 | 133.210 | 137.410 | ||
| 2625 | 2009.02.19 15:05 | modify | 588 | 0.06 | 131.440 | 133.215 | 137.410 | ||
| 2626 | 2009.02.19 15:40 | modify | 588 | 0.06 | 131.440 | 133.250 | 137.410 | ||
| 2627 | 2009.02.19 15:50 | close | 588 | 0.06 | 135.195 | 133.250 | 137.410 | 172.45 | 14542.88 |
| 2628 | 2009.02.19 20:55 | buy | 589 | 0.06 | 134.790 | 0.000 | 0.000 | ||
| 2629 | 2009.02.19 20:55 | modify | 589 | 0.06 | 134.790 | 133.350 | 141.000 | ||
| 2630 | 2009.02.20 03:00 | close | 589 | 0.06 | 133.885 | 133.350 | 141.000 | -41.02 | 14501.86 |
| 2631 | 2009.02.23 19:45 | buy | 590 | 0.06 | 137.505 | 0.000 | 0.000 | ||
| 2632 | 2009.02.23 19:45 | modify | 590 | 0.06 | 137.505 | 135.935 | 143.515 | ||
| 2633 | 2009.02.24 03:10 | sell | 591 | 0.06 | 137.010 | 0.000 | 0.000 | ||
| 2634 | 2009.02.24 03:10 | modify | 591 | 0.06 | 137.010 | 138.395 | 130.630 | ||
| 2635 | 2009.02.24 05:52 | s/l | 591 | 0.06 | 138.420 | 138.395 | 130.630 | -64.39 | 14437.47 |
| 2636 | 2009.02.24 17:50 | modify | 590 | 0.06 | 137.505 | 138.150 | 143.515 | ||
| 2637 | 2009.02.24 20:40 | modify | 590 | 0.06 | 137.505 | 138.155 | 143.515 | ||
| 2638 | 2009.02.24 20:55 | modify | 590 | 0.06 | 137.505 | 138.320 | 143.515 | ||
| 2639 | 2009.02.24 21:00 | modify | 590 | 0.06 | 137.505 | 138.420 | 143.515 | ||
| 2640 | 2009.02.24 21:05 | modify | 590 | 0.06 | 137.505 | 138.505 | 143.515 | ||
| 2641 | 2009.02.24 21:20 | modify | 590 | 0.06 | 137.505 | 138.670 | 143.515 | ||
| 2642 | 2009.02.24 21:25 | modify | 590 | 0.06 | 137.505 | 138.830 | 143.515 | ||
| 2643 | 2009.02.24 21:30 | modify | 590 | 0.06 | 137.505 | 138.850 | 143.515 | ||
| 2644 | 2009.02.24 21:40 | modify | 590 | 0.06 | 137.505 | 138.880 | 143.515 | ||
| 2645 | 2009.02.25 01:35 | modify | 590 | 0.06 | 137.505 | 138.885 | 143.515 | ||
| 2646 | 2009.02.25 01:40 | modify | 590 | 0.06 | 137.505 | 138.890 | 143.515 | ||
| 2647 | 2009.02.25 02:45 | modify | 590 | 0.06 | 137.505 | 138.995 | 143.515 | ||
| 2648 | 2009.02.25 02:50 | modify | 590 | 0.06 | 137.505 | 139.030 | 143.515 | ||
| 2649 | 2009.02.25 04:50 | modify | 590 | 0.06 | 137.505 | 139.045 | 143.515 | ||
| 2650 | 2009.02.25 04:55 | modify | 590 | 0.06 | 137.505 | 139.340 | 143.515 | ||
| 2651 | 2009.02.25 05:00 | close | 590 | 0.06 | 141.240 | 139.340 | 143.515 | 171.22 | 14608.70 |
| 2652 | 2009.02.27 01:10 | buy | 592 | 0.06 | 140.835 | 0.000 | 0.000 | ||
| 2653 | 2009.02.27 01:10 | modify | 592 | 0.06 | 140.835 | 139.365 | 146.960 | ||
| 2654 | 2009.02.27 03:24 | s/l | 592 | 0.06 | 139.345 | 139.365 | 146.960 | -68.05 | 14540.65 |
| 2655 | 2009.02.27 08:30 | sell | 593 | 0.06 | 139.745 | 0.000 | 0.000 | ||
| 2656 | 2009.02.27 08:30 | modify | 593 | 0.06 | 139.745 | 141.330 | 133.680 | ||
| 2657 | 2009.02.27 15:35 | modify | 593 | 0.06 | 139.745 | 139.005 | 133.680 | ||
| 2658 | 2009.02.27 15:40 | close | 593 | 0.06 | 136.855 | 139.005 | 133.680 | 131.98 | 14672.63 |
| 2659 | 2009.03.02 07:45 | sell | 594 | 0.06 | 138.610 | 0.000 | 0.000 | ||
| 2660 | 2009.03.02 07:45 | modify | 594 | 0.06 | 138.610 | 140.010 | 132.525 | ||
| 2661 | 2009.03.02 18:30 | modify | 594 | 0.06 | 138.610 | 137.875 | 132.525 | ||
| 2662 | 2009.03.02 18:35 | modify | 594 | 0.06 | 138.610 | 137.685 | 132.525 | ||
| 2663 | 2009.03.02 18:50 | modify | 594 | 0.06 | 138.610 | 137.650 | 132.525 | ||
| 2664 | 2009.03.02 18:55 | modify | 594 | 0.06 | 138.610 | 137.340 | 132.525 | ||
| 2665 | 2009.03.03 05:43 | s/l | 594 | 0.06 | 137.345 | 137.340 | 132.525 | 57.17 | 14729.80 |
| 2666 | 2009.03.03 20:40 | buy | 595 | 0.06 | 138.000 | 0.000 | 0.000 | ||
| 2667 | 2009.03.03 20:40 | modify | 595 | 0.06 | 138.000 | 136.510 | 144.225 | ||
| 2668 | 2009.03.04 15:50 | modify | 595 | 0.06 | 138.000 | 138.675 | 144.225 | ||
| 2669 | 2009.03.04 16:00 | modify | 595 | 0.06 | 138.000 | 138.760 | 144.225 | ||
| 2670 | 2009.03.04 16:10 | modify | 595 | 0.06 | 138.000 | 138.990 | 144.225 | ||
| 2671 | 2009.03.04 22:20 | modify | 595 | 0.06 | 138.000 | 139.130 | 144.225 | ||
| 2672 | 2009.03.05 09:10 | modify | 595 | 0.06 | 138.000 | 139.330 | 144.225 | ||
| 2673 | 2009.03.05 09:15 | modify | 595 | 0.06 | 138.000 | 139.520 | 144.225 | ||
| 2674 | 2009.03.05 09:20 | modify | 595 | 0.06 | 138.000 | 139.585 | 144.225 | ||
| 2675 | 2009.03.05 09:25 | modify | 595 | 0.06 | 138.000 | 139.665 | 144.225 | ||
| 2676 | 2009.03.05 10:30 | modify | 595 | 0.06 | 138.000 | 139.705 | 144.225 | ||
| 2677 | 2009.03.05 10:35 | modify | 595 | 0.06 | 138.000 | 139.760 | 144.225 | ||
| 2678 | 2009.03.05 13:41 | s/l | 595 | 0.06 | 139.760 | 139.760 | 144.225 | 81.64 | 14811.44 |
| 2679 | 2009.03.10 13:30 | sell | 596 | 0.06 | 136.425 | 0.000 | 0.000 | ||
| 2680 | 2009.03.10 13:30 | modify | 596 | 0.06 | 136.425 | 137.820 | 130.265 | ||
| 2681 | 2009.03.10 19:00 | close | 596 | 0.06 | 136.225 | 137.820 | 130.265 | 9.13 | 14820.57 |
| 2682 | 2009.03.10 20:45 | sell | 597 | 0.06 | 136.145 | 0.000 | 0.000 | ||
| 2683 | 2009.03.10 20:45 | modify | 597 | 0.06 | 136.145 | 137.590 | 129.670 | ||
| 2684 | 2009.03.12 00:00 | close | 597 | 0.06 | 135.000 | 137.590 | 129.670 | 49.91 | 14870.48 |
| 2685 | 2009.03.17 21:20 | sell | 598 | 0.06 | 138.380 | 0.000 | 0.000 | ||
| 2686 | 2009.03.17 21:20 | modify | 598 | 0.06 | 138.380 | 139.860 | 132.315 | ||
| 2687 | 2009.03.18 21:20 | close | 598 | 0.06 | 135.995 | 139.860 | 132.315 | 108.31 | 14978.79 |
| 2688 | 2009.03.20 23:30 | buy | 599 | 0.06 | 138.330 | 0.000 | 0.000 | ||
| 2689 | 2009.03.20 23:30 | modify | 599 | 0.06 | 138.330 | 136.835 | 144.355 | ||
| 2690 | 2009.03.23 13:30 | modify | 599 | 0.06 | 138.330 | 139.010 | 144.355 | ||
| 2691 | 2009.03.23 14:00 | modify | 599 | 0.06 | 138.330 | 139.125 | 144.355 | ||
| 2692 | 2009.03.23 14:05 | modify | 599 | 0.06 | 138.330 | 139.390 | 144.355 | ||
| 2693 | 2009.03.23 14:20 | close | 599 | 0.06 | 141.705 | 139.390 | 144.355 | 154.46 | 15133.25 |
| 2694 | 2009.03.23 20:45 | buy | 600 | 0.06 | 140.675 | 0.000 | 0.000 | ||
| 2695 | 2009.03.23 20:45 | modify | 600 | 0.06 | 140.675 | 139.235 | 146.685 | ||
| 2696 | 2009.03.24 03:50 | close | 600 | 0.06 | 143.035 | 139.235 | 146.685 | 108.11 | 15241.36 |
| 2697 | 2009.03.27 04:15 | sell | 601 | 0.06 | 142.645 | 0.000 | 0.000 | ||
| 2698 | 2009.03.27 04:15 | modify | 601 | 0.06 | 142.645 | 144.170 | 136.625 | ||
| 2699 | 2009.03.27 13:15 | modify | 601 | 0.06 | 142.645 | 141.810 | 136.625 | ||
| 2700 | 2009.03.27 13:55 | modify | 601 | 0.06 | 142.645 | 141.645 | 136.625 | ||
| 2701 | 2009.03.27 14:40 | modify | 601 | 0.06 | 142.645 | 141.445 | 136.625 | ||
| 2702 | 2009.03.27 14:50 | modify | 601 | 0.06 | 142.645 | 141.340 | 136.625 | ||
| 2703 | 2009.03.27 14:55 | modify | 601 | 0.06 | 142.645 | 141.025 | 136.625 | ||
| 2704 | 2009.03.27 15:00 | modify | 601 | 0.06 | 142.645 | 140.920 | 136.625 | ||
| 2705 | 2009.03.30 06:35 | modify | 601 | 0.06 | 142.645 | 140.855 | 136.625 | ||
| 2706 | 2009.03.30 06:40 | close | 601 | 0.06 | 138.995 | 140.855 | 136.625 | 166.08 | 15407.45 |
| 2707 | 2009.04.01 03:10 | buy | 602 | 0.06 | 141.805 | 0.000 | 0.000 | ||
| 2708 | 2009.04.01 03:10 | modify | 602 | 0.06 | 141.805 | 139.705 | 147.880 | ||
| 2709 | 2009.04.01 23:00 | close | 602 | 0.06 | 142.450 | 139.705 | 147.880 | 29.46 | 15436.91 |
| 2710 | 2009.04.06 15:00 | buy | 603 | 0.06 | 150.655 | 0.000 | 0.000 | ||
| 2711 | 2009.04.06 15:00 | modify | 603 | 0.06 | 150.655 | 149.155 | 156.745 | ||
| 2712 | 2009.04.06 16:11 | s/l | 603 | 0.06 | 149.155 | 149.155 | 156.745 | -68.51 | 15368.40 |
| 2713 | 2009.04.06 22:45 | sell | 604 | 0.06 | 148.880 | 0.000 | 0.000 | ||
| 2714 | 2009.04.06 22:45 | modify | 604 | 0.06 | 148.880 | 150.265 | 142.675 | ||
| 2715 | 2009.04.07 12:55 | modify | 604 | 0.06 | 148.880 | 148.250 | 142.675 | ||
| 2716 | 2009.04.07 13:10 | modify | 604 | 0.06 | 148.880 | 147.925 | 142.675 | ||
| 2717 | 2009.04.07 13:20 | modify | 604 | 0.06 | 148.880 | 147.815 | 142.675 | ||
| 2718 | 2009.04.07 17:17 | s/l | 604 | 0.06 | 147.825 | 147.815 | 142.675 | 47.58 | 15415.98 |
| 2719 | 2009.04.07 22:30 | buy | 605 | 0.06 | 147.995 | 0.000 | 0.000 | ||
| 2720 | 2009.04.07 22:30 | modify | 605 | 0.06 | 147.995 | 146.535 | 154.050 | ||
| 2721 | 2009.04.08 06:37 | s/l | 605 | 0.06 | 146.530 | 146.535 | 154.050 | -66.61 | 15349.37 |
| 2722 | 2009.04.09 03:00 | sell | 606 | 0.06 | 146.635 | 0.000 | 0.000 | ||
| 2723 | 2009.04.09 03:00 | modify | 606 | 0.06 | 146.635 | 148.020 | 140.295 | ||
| 2724 | 2009.04.09 07:00 | close | 606 | 0.06 | 146.965 | 148.020 | 140.295 | -15.07 | 15334.30 |
| 2725 | 2009.04.10 10:30 | sell | 607 | 0.06 | 147.035 | 0.000 | 0.000 | ||
| 2726 | 2009.04.10 10:30 | modify | 607 | 0.06 | 147.035 | 148.490 | 141.010 | ||
| 2727 | 2009.04.13 08:00 | close | 607 | 0.06 | 147.390 | 148.490 | 141.010 | -16.82 | 15317.49 |
| 2728 | 2009.04.13 16:00 | buy | 608 | 0.06 | 147.995 | 0.000 | 0.000 | ||
| 2729 | 2009.04.13 16:00 | modify | 608 | 0.06 | 147.995 | 146.545 | 154.235 | ||
| 2730 | 2009.04.14 10:50 | sell | 609 | 0.06 | 148.315 | 0.000 | 0.000 | ||
| 2731 | 2009.04.14 10:50 | modify | 609 | 0.06 | 148.315 | 149.765 | 142.110 | ||
| 2732 | 2009.04.14 16:00 | close | 608 | 0.06 | 147.690 | 146.545 | 154.235 | -13.62 | 15303.87 |
| 2733 | 2009.04.15 07:35 | modify | 609 | 0.06 | 148.315 | 147.585 | 142.110 | ||
| 2734 | 2009.04.15 11:40 | s/l | 609 | 0.06 | 147.585 | 147.585 | 142.110 | 32.74 | 15336.61 |
| 2735 | 2009.04.16 18:15 | sell | 610 | 0.06 | 147.800 | 0.000 | 0.000 | ||
| 2736 | 2009.04.16 18:15 | modify | 610 | 0.06 | 147.800 | 149.290 | 141.675 | ||
| 2737 | 2009.04.20 04:45 | modify | 610 | 0.06 | 147.800 | 147.085 | 141.675 | ||
| 2738 | 2009.04.20 06:00 | modify | 610 | 0.06 | 147.800 | 147.055 | 141.675 | ||
| 2739 | 2009.04.20 09:35 | modify | 610 | 0.06 | 147.800 | 146.895 | 141.675 | ||
| 2740 | 2009.04.20 10:05 | modify | 610 | 0.06 | 147.800 | 146.710 | 141.675 | ||
| 2741 | 2009.04.20 10:55 | modify | 610 | 0.06 | 147.800 | 146.640 | 141.675 | ||
| 2742 | 2009.04.20 11:00 | modify | 610 | 0.06 | 147.800 | 146.535 | 141.675 | ||
| 2743 | 2009.04.20 11:25 | modify | 610 | 0.06 | 147.800 | 146.300 | 141.675 | ||
| 2744 | 2009.04.20 11:40 | modify | 610 | 0.06 | 147.800 | 146.275 | 141.675 | ||
| 2745 | 2009.04.20 11:45 | modify | 610 | 0.06 | 147.800 | 146.210 | 141.675 | ||
| 2746 | 2009.04.20 11:50 | modify | 610 | 0.06 | 147.800 | 146.035 | 141.675 | ||
| 2747 | 2009.04.20 11:55 | close | 610 | 0.06 | 144.045 | 146.035 | 141.675 | 170.29 | 15506.90 |
| 2748 | 2009.04.21 00:50 | sell | 611 | 0.06 | 142.377 | 0.000 | 0.000 | ||
| 2749 | 2009.04.21 00:50 | modify | 611 | 0.06 | 142.377 | 143.820 | 136.276 | ||
| 2750 | 2009.04.21 13:00 | close | 611 | 0.06 | 143.010 | 143.820 | 136.276 | -28.90 | 15478.00 |
| 2751 | 2009.04.21 16:30 | buy | 612 | 0.06 | 142.705 | 0.000 | 0.000 | ||
| 2752 | 2009.04.21 16:30 | modify | 612 | 0.06 | 142.705 | 141.215 | 148.820 | ||
| 2753 | 2009.04.21 19:55 | modify | 612 | 0.06 | 142.705 | 143.320 | 148.820 | ||
| 2754 | 2009.04.21 21:40 | modify | 612 | 0.06 | 142.705 | 143.325 | 148.820 | ||
| 2755 | 2009.04.21 21:45 | modify | 612 | 0.06 | 142.705 | 143.340 | 148.820 | ||
| 2756 | 2009.04.21 22:20 | modify | 612 | 0.06 | 142.705 | 143.380 | 148.820 | ||
| 2757 | 2009.04.22 10:01 | s/l | 612 | 0.06 | 143.380 | 143.380 | 148.820 | 31.14 | 15509.14 |
| 2758 | 2009.04.24 23:10 | buy | 613 | 0.06 | 142.395 | 0.000 | 0.000 | ||
| 2759 | 2009.04.24 23:10 | modify | 613 | 0.06 | 142.395 | 140.935 | 148.415 | ||
| 2760 | 2009.04.27 06:49 | s/l | 613 | 0.06 | 140.925 | 140.935 | 148.415 | -66.84 | 15442.31 |
| 2761 | 2009.04.27 15:25 | sell | 614 | 0.06 | 140.895 | 0.000 | 0.000 | ||
| 2762 | 2009.04.27 15:25 | modify | 614 | 0.06 | 140.895 | 142.305 | 134.785 | ||
| 2763 | 2009.04.27 23:00 | close | 614 | 0.06 | 141.725 | 142.305 | 134.785 | -37.90 | 15404.41 |
| 2764 | 2009.04.28 22:10 | buy | 615 | 0.06 | 141.095 | 0.000 | 0.000 | ||
| 2765 | 2009.04.28 22:10 | modify | 615 | 0.06 | 141.095 | 139.555 | 147.105 | ||
| 2766 | 2009.04.29 12:50 | modify | 615 | 0.06 | 141.095 | 141.905 | 147.105 | ||
| 2767 | 2009.04.29 21:20 | modify | 615 | 0.06 | 141.095 | 141.925 | 147.105 | ||
| 2768 | 2009.04.29 21:25 | modify | 615 | 0.06 | 141.095 | 142.435 | 147.105 | ||
| 2769 | 2009.04.29 21:30 | modify | 615 | 0.06 | 141.095 | 142.580 | 147.105 | ||
| 2770 | 2009.04.29 21:35 | modify | 615 | 0.06 | 141.095 | 142.715 | 147.105 | ||
| 2771 | 2009.04.29 21:40 | modify | 615 | 0.06 | 141.095 | 142.725 | 147.105 | ||
| 2772 | 2009.04.30 03:15 | modify | 615 | 0.06 | 141.095 | 142.740 | 147.105 | ||
| 2773 | 2009.04.30 03:20 | modify | 615 | 0.06 | 141.095 | 142.855 | 147.105 | ||
| 2774 | 2009.04.30 03:25 | modify | 615 | 0.06 | 141.095 | 142.985 | 147.105 | ||
| 2775 | 2009.04.30 03:45 | close | 615 | 0.06 | 144.730 | 142.985 | 147.105 | 167.28 | 15571.68 |
| 2776 | 2009.04.30 22:20 | buy | 616 | 0.06 | 145.730 | 0.000 | 0.000 | ||
| 2777 | 2009.04.30 22:20 | modify | 616 | 0.06 | 145.730 | 144.280 | 151.960 | ||
| 2778 | 2009.05.01 06:00 | close | 616 | 0.06 | 146.120 | 144.280 | 151.960 | 18.13 | 15589.82 |
| 2779 | 2009.05.04 00:05 | buy | 617 | 0.06 | 147.835 | 0.000 | 0.000 | ||
| 2780 | 2009.05.04 00:05 | modify | 617 | 0.06 | 147.835 | 146.325 | 153.983 | ||
| 2781 | 2009.05.04 09:00 | close | 617 | 0.06 | 148.465 | 146.325 | 153.983 | 28.77 | 15618.59 |
| 2782 | 2009.05.05 20:25 | buy | 618 | 0.06 | 149.125 | 0.000 | 0.000 | ||
| 2783 | 2009.05.05 20:25 | modify | 618 | 0.06 | 149.125 | 147.675 | 155.210 | ||
| 2784 | 2009.05.06 04:34 | s/l | 618 | 0.06 | 147.675 | 147.675 | 155.210 | -65.92 | 15552.67 |
| 2785 | 2009.05.06 10:30 | sell | 619 | 0.06 | 147.805 | 0.000 | 0.000 | ||
| 2786 | 2009.05.06 10:30 | modify | 619 | 0.06 | 147.805 | 149.210 | 141.710 | ||
| 2787 | 2009.05.06 15:33 | s/l | 619 | 0.06 | 149.210 | 149.210 | 141.710 | -64.16 | 15488.51 |
| 2788 | 2009.05.06 20:25 | buy | 620 | 0.06 | 148.490 | 0.000 | 0.000 | ||
| 2789 | 2009.05.06 20:25 | modify | 620 | 0.06 | 148.490 | 146.740 | 154.485 | ||
| 2790 | 2009.05.07 22:00 | close | 620 | 0.06 | 148.455 | 146.740 | 154.485 | -0.66 | 15487.84 |
| 2791 | 2009.05.08 03:15 | sell | 621 | 0.06 | 148.970 | 0.000 | 0.000 | ||
| 2792 | 2009.05.08 03:15 | modify | 621 | 0.06 | 148.970 | 150.460 | 142.975 | ||
| 2793 | 2009.05.08 20:55 | buy | 622 | 0.06 | 149.345 | 0.000 | 0.000 | ||
| 2794 | 2009.05.08 20:55 | modify | 622 | 0.06 | 149.345 | 147.910 | 155.445 | ||
| 2795 | 2009.05.08 22:00 | close | 621 | 0.06 | 149.730 | 150.460 | 142.975 | -34.71 | 15453.13 |
| 2796 | 2009.05.11 12:00 | close | 622 | 0.06 | 148.350 | 147.910 | 155.445 | -45.14 | 15408.00 |
| 2797 | 2009.05.11 20:35 | sell | 623 | 0.06 | 147.795 | 0.000 | 0.000 | ||
| 2798 | 2009.05.11 20:35 | modify | 623 | 0.06 | 147.795 | 149.215 | 141.665 | ||
| 2799 | 2009.05.12 12:03 | s/l | 623 | 0.06 | 149.220 | 149.215 | 141.665 | -65.68 | 15342.32 |
| 2800 | 2009.05.13 03:20 | sell | 624 | 0.06 | 147.190 | 0.000 | 0.000 | ||
| 2801 | 2009.05.13 03:20 | modify | 624 | 0.06 | 147.190 | 148.685 | 141.180 | ||
| 2802 | 2009.05.13 12:50 | close | 624 | 0.06 | 146.065 | 148.685 | 141.180 | 51.37 | 15393.69 |
| 2803 | 2009.05.13 19:45 | sell | 625 | 0.06 | 145.520 | 0.000 | 0.000 | ||
| 2804 | 2009.05.13 19:45 | modify | 625 | 0.06 | 145.520 | 146.950 | 139.455 | ||
| 2805 | 2009.05.14 19:00 | close | 625 | 0.06 | 145.300 | 146.950 | 139.455 | 8.26 | 15401.95 |
| 2806 | 2009.05.15 07:10 | buy | 626 | 0.06 | 146.095 | 0.000 | 0.000 | ||
| 2807 | 2009.05.15 07:10 | modify | 626 | 0.06 | 146.095 | 144.650 | 152.140 | ||
| 2808 | 2009.05.15 10:06 | s/l | 626 | 0.06 | 144.650 | 144.650 | 152.140 | -66.00 | 15335.95 |
| 2809 | 2009.05.18 01:55 | sell | 627 | 0.06 | 144.230 | 0.000 | 0.000 | ||
| 2810 | 2009.05.18 01:55 | modify | 627 | 0.06 | 144.230 | 145.670 | 137.945 | ||
| 2811 | 2009.05.18 11:43 | s/l | 627 | 0.06 | 145.670 | 145.670 | 137.945 | -65.76 | 15270.19 |
| 2812 | 2009.05.19 22:55 | buy | 628 | 0.06 | 148.830 | 0.000 | 0.000 | ||
| 2813 | 2009.05.19 22:55 | modify | 628 | 0.06 | 148.830 | 147.385 | 154.955 | ||
| 2814 | 2009.05.20 03:00 | close | 628 | 0.06 | 149.005 | 147.385 | 154.955 | 8.30 | 15278.49 |
| 2815 | 2009.05.21 01:00 | buy | 629 | 0.06 | 149.285 | 0.000 | 0.000 | ||
| 2816 | 2009.05.21 01:00 | modify | 629 | 0.06 | 149.285 | 147.820 | 155.280 | ||
| 2817 | 2009.05.21 09:00 | sell | 630 | 0.06 | 149.050 | 0.000 | 0.000 | ||
| 2818 | 2009.05.21 09:00 | modify | 630 | 0.06 | 149.050 | 150.495 | 142.935 | ||
| 2819 | 2009.05.21 11:25 | close | 630 | 0.06 | 148.440 | 150.495 | 142.935 | 27.85 | 15306.34 |
| 2820 | 2009.05.21 11:26 | s/l | 629 | 0.06 | 147.810 | 147.820 | 155.280 | -67.37 | 15238.97 |
| 2821 | 2009.05.22 01:05 | buy | 631 | 0.06 | 149.420 | 0.000 | 0.000 | ||
| 2822 | 2009.05.22 01:05 | modify | 631 | 0.06 | 149.420 | 147.890 | 155.550 | ||
| 2823 | 2009.05.22 14:15 | sell | 632 | 0.06 | 149.200 | 0.000 | 0.000 | ||
| 2824 | 2009.05.22 14:15 | modify | 632 | 0.06 | 149.200 | 150.790 | 143.190 | ||
| 2825 | 2009.05.22 18:00 | close | 632 | 0.06 | 150.320 | 150.790 | 143.190 | -51.15 | 15187.82 |
| 2826 | 2009.05.26 00:00 | close | 631 | 0.06 | 150.795 | 147.890 | 155.550 | 63.43 | 15251.26 |
| 2827 | 2009.05.26 23:45 | buy | 633 | 0.06 | 151.205 | 0.000 | 0.000 | ||
| 2828 | 2009.05.26 23:45 | modify | 633 | 0.06 | 151.205 | 149.785 | 157.245 | ||
| 2829 | 2009.05.28 07:45 | modify | 633 | 0.06 | 151.205 | 151.875 | 157.245 | ||
| 2830 | 2009.05.28 08:50 | modify | 633 | 0.06 | 151.205 | 151.985 | 157.245 | ||
| 2831 | 2009.05.28 08:55 | modify | 633 | 0.06 | 151.205 | 152.020 | 157.245 | ||
| 2832 | 2009.05.28 09:00 | modify | 633 | 0.06 | 151.205 | 152.030 | 157.245 | ||
| 2833 | 2009.05.28 09:05 | modify | 633 | 0.06 | 151.205 | 152.125 | 157.245 | ||
| 2834 | 2009.05.28 09:15 | modify | 633 | 0.06 | 151.205 | 152.165 | 157.245 | ||
| 2835 | 2009.05.28 09:20 | modify | 633 | 0.06 | 151.205 | 152.245 | 157.245 | ||
| 2836 | 2009.05.28 09:25 | modify | 633 | 0.06 | 151.205 | 152.290 | 157.245 | ||
| 2837 | 2009.05.28 09:30 | modify | 633 | 0.06 | 151.205 | 152.390 | 157.245 | ||
| 2838 | 2009.05.28 09:35 | modify | 633 | 0.06 | 151.205 | 152.460 | 157.245 | ||
| 2839 | 2009.05.28 09:40 | modify | 633 | 0.06 | 151.205 | 152.535 | 157.245 | ||
| 2840 | 2009.05.28 10:00 | modify | 633 | 0.06 | 151.205 | 152.650 | 157.245 | ||
| 2841 | 2009.05.28 12:20 | modify | 633 | 0.06 | 151.205 | 152.785 | 157.245 | ||
| 2842 | 2009.05.28 12:25 | modify | 633 | 0.06 | 151.205 | 152.920 | 157.245 | ||
| 2843 | 2009.05.28 12:30 | modify | 633 | 0.06 | 151.205 | 152.960 | 157.245 | ||
| 2844 | 2009.05.28 13:40 | modify | 633 | 0.06 | 151.205 | 153.055 | 157.245 | ||
| 2845 | 2009.05.28 13:45 | modify | 633 | 0.06 | 151.205 | 153.075 | 157.245 | ||
| 2846 | 2009.05.29 05:00 | close | 633 | 0.06 | 153.755 | 153.075 | 157.245 | 118.03 | 15369.29 |
| 2847 | 2009.05.29 14:55 | buy | 634 | 0.06 | 154.805 | 0.000 | 0.000 | ||
| 2848 | 2009.05.29 14:55 | modify | 634 | 0.06 | 154.805 | 153.250 | 160.830 | ||
| 2849 | 2009.06.01 01:20 | sell | 635 | 0.06 | 154.225 | 0.000 | 0.000 | ||
| 2850 | 2009.06.01 01:20 | modify | 635 | 0.06 | 154.225 | 155.715 | 148.220 | ||
| 2851 | 2009.06.01 15:30 | s/l | 635 | 0.06 | 155.715 | 155.715 | 148.220 | -68.05 | 15301.24 |
| 2852 | 2009.06.01 17:05 | modify | 634 | 0.06 | 154.805 | 155.760 | 160.830 | ||
| 2853 | 2009.06.01 17:10 | modify | 634 | 0.06 | 154.805 | 156.055 | 160.830 | ||
| 2854 | 2009.06.01 17:20 | modify | 634 | 0.06 | 154.805 | 156.310 | 160.830 | ||
| 2855 | 2009.06.01 17:25 | modify | 634 | 0.06 | 154.805 | 156.370 | 160.830 | ||
| 2856 | 2009.06.01 17:45 | modify | 634 | 0.06 | 154.805 | 156.400 | 160.830 | ||
| 2857 | 2009.06.01 17:50 | modify | 634 | 0.06 | 154.805 | 156.610 | 160.830 | ||
| 2858 | 2009.06.01 17:55 | modify | 634 | 0.06 | 154.805 | 156.665 | 160.830 | ||
| 2859 | 2009.06.01 18:00 | close | 634 | 0.06 | 158.720 | 156.665 | 160.830 | 179.13 | 15480.37 |
| 2860 | 2009.06.02 05:40 | buy | 636 | 0.06 | 158.270 | 0.000 | 0.000 | ||
| 2861 | 2009.06.02 05:40 | modify | 636 | 0.06 | 158.270 | 156.815 | 164.275 | ||
| 2862 | 2009.06.02 16:00 | close | 636 | 0.06 | 157.300 | 156.815 | 164.275 | -44.30 | 15436.07 |
| 2863 | 2009.06.03 05:35 | buy | 637 | 0.06 | 158.480 | 0.000 | 0.000 | ||
| 2864 | 2009.06.03 05:35 | modify | 637 | 0.06 | 158.480 | 157.015 | 164.530 | ||
| 2865 | 2009.06.03 16:47 | s/l | 637 | 0.06 | 156.995 | 157.015 | 164.530 | -67.82 | 15368.25 |
| 2866 | 2009.06.08 02:30 | buy | 638 | 0.06 | 157.195 | 0.000 | 0.000 | ||
| 2867 | 2009.06.08 02:30 | modify | 638 | 0.06 | 157.195 | 155.770 | 163.285 | ||
| 2868 | 2009.06.08 11:31 | s/l | 638 | 0.06 | 155.770 | 155.770 | 163.285 | -65.09 | 15303.16 |
| 2869 | 2009.06.10 02:25 | buy | 639 | 0.06 | 158.890 | 0.000 | 0.000 | ||
| 2870 | 2009.06.10 02:25 | modify | 639 | 0.06 | 158.890 | 157.445 | 164.905 | ||
| 2871 | 2009.06.10 14:30 | modify | 639 | 0.06 | 158.890 | 159.590 | 164.905 | ||
| 2872 | 2009.06.11 08:00 | close | 639 | 0.06 | 160.670 | 159.590 | 164.905 | 82.24 | 15385.40 |
| 2873 | 2009.06.11 22:55 | buy | 640 | 0.06 | 161.800 | 0.000 | 0.000 | ||
| 2874 | 2009.06.11 22:55 | modify | 640 | 0.06 | 161.800 | 160.375 | 167.845 | ||
| 2875 | 2009.06.12 03:00 | close | 640 | 0.06 | 161.875 | 160.375 | 167.845 | 3.73 | 15389.13 |
| 2876 | 2009.06.12 10:05 | buy | 641 | 0.06 | 161.980 | 0.000 | 0.000 | ||
| 2877 | 2009.06.12 10:05 | modify | 641 | 0.06 | 161.980 | 160.465 | 168.285 | ||
| 2878 | 2009.06.15 10:13 | s/l | 641 | 0.06 | 160.459 | 160.465 | 168.285 | -69.17 | 15319.96 |
| 2879 | 2009.06.15 11:20 | sell | 642 | 0.06 | 160.870 | 0.000 | 0.000 | ||
| 2880 | 2009.06.15 11:20 | modify | 642 | 0.06 | 160.870 | 162.287 | 154.587 | ||
| 2881 | 2009.06.16 03:30 | modify | 642 | 0.06 | 160.870 | 160.125 | 154.587 | ||
| 2882 | 2009.06.16 03:40 | modify | 642 | 0.06 | 160.870 | 159.993 | 154.587 | ||
| 2883 | 2009.06.16 03:45 | modify | 642 | 0.06 | 160.870 | 159.768 | 154.587 | ||
| 2884 | 2009.06.16 03:50 | modify | 642 | 0.06 | 160.870 | 159.651 | 154.587 | ||
| 2885 | 2009.06.16 04:00 | modify | 642 | 0.06 | 160.870 | 159.619 | 154.587 | ||
| 2886 | 2009.06.16 04:05 | modify | 642 | 0.06 | 160.870 | 159.225 | 154.587 | ||
| 2887 | 2009.06.16 04:10 | close | 642 | 0.06 | 157.252 | 159.225 | 154.587 | 164.62 | 15484.58 |
| 2888 | 2009.06.17 05:00 | sell | 643 | 0.06 | 157.972 | 0.000 | 0.000 | ||
| 2889 | 2009.06.17 05:00 | modify | 643 | 0.06 | 157.972 | 159.461 | 151.928 | ||
| 2890 | 2009.06.18 03:00 | close | 643 | 0.06 | 157.619 | 159.461 | 151.928 | 14.33 | 15498.92 |
| 2891 | 2009.06.18 04:25 | buy | 644 | 0.06 | 156.923 | 0.000 | 0.000 | ||
| 2892 | 2009.06.18 04:25 | modify | 644 | 0.06 | 156.923 | 155.369 | 163.000 | ||
| 2893 | 2009.06.18 11:55 | s/l | 644 | 0.06 | 155.365 | 155.369 | 163.000 | -71.17 | 15427.75 |
| 2894 | 2009.06.19 22:55 | buy | 645 | 0.06 | 158.755 | 0.000 | 0.000 | ||
| 2895 | 2009.06.19 22:55 | modify | 645 | 0.06 | 158.755 | 157.325 | 164.825 | ||
| 2896 | 2009.06.22 07:00 | close | 645 | 0.06 | 157.835 | 157.325 | 164.825 | -41.71 | 15386.04 |
| 2897 | 2009.06.22 15:10 | sell | 646 | 0.06 | 157.875 | 0.000 | 0.000 | ||
| 2898 | 2009.06.22 15:10 | modify | 646 | 0.06 | 157.875 | 159.320 | 151.770 | ||
| 2899 | 2009.06.23 04:00 | modify | 646 | 0.06 | 157.875 | 157.250 | 151.770 | ||
| 2900 | 2009.06.23 04:05 | modify | 646 | 0.06 | 157.875 | 157.130 | 151.770 | ||
| 2901 | 2009.06.23 04:10 | modify | 646 | 0.06 | 157.875 | 157.055 | 151.770 | ||
| 2902 | 2009.06.23 05:10 | modify | 646 | 0.06 | 157.875 | 157.035 | 151.770 | ||
| 2903 | 2009.06.23 05:25 | modify | 646 | 0.06 | 157.875 | 157.030 | 151.770 | ||
| 2904 | 2009.06.23 05:30 | modify | 646 | 0.06 | 157.875 | 156.730 | 151.770 | ||
| 2905 | 2009.06.23 05:35 | modify | 646 | 0.06 | 157.875 | 156.700 | 151.770 | ||
| 2906 | 2009.06.23 05:40 | modify | 646 | 0.06 | 157.875 | 156.535 | 151.770 | ||
| 2907 | 2009.06.23 05:45 | modify | 646 | 0.06 | 157.875 | 156.530 | 151.770 | ||
| 2908 | 2009.06.23 06:10 | modify | 646 | 0.06 | 157.875 | 156.510 | 151.770 | ||
| 2909 | 2009.06.23 09:00 | modify | 646 | 0.06 | 157.875 | 156.495 | 151.770 | ||
| 2910 | 2009.06.23 09:05 | modify | 646 | 0.06 | 157.875 | 156.335 | 151.770 | ||
| 2911 | 2009.06.23 09:10 | modify | 646 | 0.06 | 157.875 | 156.315 | 151.770 | ||
| 2912 | 2009.06.23 09:15 | modify | 646 | 0.06 | 157.875 | 156.245 | 151.770 | ||
| 2913 | 2009.06.23 09:20 | modify | 646 | 0.06 | 157.875 | 156.190 | 151.770 | ||
| 2914 | 2009.06.23 11:20 | modify | 646 | 0.06 | 157.875 | 156.015 | 151.770 | ||
| 2915 | 2009.06.23 11:30 | close | 646 | 0.06 | 154.110 | 156.015 | 151.770 | 171.34 | 15557.38 |
| 2916 | 2009.06.26 19:45 | sell | 647 | 0.06 | 157.295 | 0.000 | 0.000 | ||
| 2917 | 2009.06.26 19:45 | modify | 647 | 0.06 | 157.295 | 158.725 | 151.195 | ||
| 2918 | 2009.06.29 13:00 | close | 647 | 0.06 | 157.685 | 158.725 | 151.195 | -18.41 | 15538.98 |
| 2919 | 2009.06.30 23:55 | sell | 648 | 0.06 | 158.555 | 0.000 | 0.000 | ||
| 2920 | 2009.06.30 23:55 | modify | 648 | 0.06 | 158.555 | 159.985 | 152.545 | ||
| 2921 | 2009.07.01 11:25 | buy | 649 | 0.06 | 158.915 | 0.000 | 0.000 | ||
| 2922 | 2009.07.01 11:25 | modify | 649 | 0.06 | 158.915 | 157.470 | 165.035 | ||
| 2923 | 2009.07.01 17:28 | s/l | 648 | 0.06 | 159.990 | 159.985 | 152.545 | -66.13 | 15472.85 |
| 2924 | 2009.07.02 03:05 | sell | 650 | 0.06 | 159.180 | 0.000 | 0.000 | ||
| 2925 | 2009.07.02 03:05 | modify | 650 | 0.06 | 159.180 | 160.610 | 153.115 | ||
| 2926 | 2009.07.02 15:54 | s/l | 649 | 0.06 | 157.465 | 157.470 | 165.035 | -65.29 | 15407.56 |
| 2927 | 2009.07.03 00:35 | modify | 650 | 0.06 | 159.180 | 158.525 | 153.115 | ||
| 2928 | 2009.07.03 00:40 | modify | 650 | 0.06 | 159.180 | 158.445 | 153.115 | ||
| 2929 | 2009.07.03 01:00 | modify | 650 | 0.06 | 159.180 | 158.390 | 153.115 | ||
| 2930 | 2009.07.03 02:35 | modify | 650 | 0.06 | 159.180 | 158.325 | 153.115 | ||
| 2931 | 2009.07.03 02:45 | modify | 650 | 0.06 | 159.180 | 158.270 | 153.115 | ||
| 2932 | 2009.07.03 03:10 | modify | 650 | 0.06 | 159.180 | 158.220 | 153.115 | ||
| 2933 | 2009.07.03 03:15 | modify | 650 | 0.06 | 159.180 | 158.215 | 153.115 | ||
| 2934 | 2009.07.03 13:40 | modify | 650 | 0.06 | 159.180 | 158.190 | 153.115 | ||
| 2935 | 2009.07.03 14:15 | modify | 650 | 0.06 | 159.180 | 158.180 | 153.115 | ||
| 2936 | 2009.07.03 23:00 | close | 650 | 0.06 | 156.860 | 158.180 | 153.115 | 105.35 | 15512.91 |
| 2937 | 2009.07.06 18:05 | sell | 651 | 0.06 | 153.670 | 0.000 | 0.000 | ||
| 2938 | 2009.07.06 18:05 | modify | 651 | 0.06 | 153.670 | 155.115 | 147.455 | ||
| 2939 | 2009.07.06 22:45 | s/l | 651 | 0.06 | 155.115 | 155.115 | 147.455 | -65.99 | 15446.92 |
| 2940 | 2009.07.07 03:55 | buy | 652 | 0.06 | 154.980 | 0.000 | 0.000 | ||
| 2941 | 2009.07.07 03:55 | modify | 652 | 0.06 | 154.980 | 153.515 | 161.075 | ||
| 2942 | 2009.07.07 11:16 | s/l | 652 | 0.06 | 153.515 | 153.515 | 161.075 | -66.91 | 15380.01 |
| 2943 | 2009.07.07 14:20 | sell | 653 | 0.06 | 154.665 | 0.000 | 0.000 | ||
| 2944 | 2009.07.07 14:20 | modify | 653 | 0.06 | 154.665 | 156.290 | 148.640 | ||
| 2945 | 2009.07.08 02:40 | modify | 653 | 0.06 | 154.665 | 153.960 | 148.640 | ||
| 2946 | 2009.07.08 02:50 | modify | 653 | 0.06 | 154.665 | 153.850 | 148.640 | ||
| 2947 | 2009.07.08 03:35 | modify | 653 | 0.06 | 154.665 | 153.605 | 148.640 | ||
| 2948 | 2009.07.08 06:50 | modify | 653 | 0.06 | 154.665 | 153.485 | 148.640 | ||
| 2949 | 2009.07.08 07:00 | modify | 653 | 0.06 | 154.665 | 153.355 | 148.640 | ||
| 2950 | 2009.07.08 07:15 | modify | 653 | 0.06 | 154.665 | 153.290 | 148.640 | ||
| 2951 | 2009.07.08 07:45 | modify | 653 | 0.06 | 154.665 | 153.255 | 148.640 | ||
| 2952 | 2009.07.08 08:35 | modify | 653 | 0.06 | 154.665 | 153.250 | 148.640 | ||
| 2953 | 2009.07.08 08:50 | modify | 653 | 0.06 | 154.665 | 153.180 | 148.640 | ||
| 2954 | 2009.07.08 09:05 | modify | 653 | 0.06 | 154.665 | 153.175 | 148.640 | ||
| 2955 | 2009.07.08 09:10 | modify | 653 | 0.06 | 154.665 | 152.910 | 148.640 | ||
| 2956 | 2009.07.08 09:25 | modify | 653 | 0.06 | 154.665 | 152.825 | 148.640 | ||
| 2957 | 2009.07.08 18:10 | close | 653 | 0.06 | 150.730 | 152.825 | 148.640 | 179.11 | 15559.12 |
| 2958 | 2009.07.09 03:10 | sell | 654 | 0.06 | 148.820 | 0.000 | 0.000 | ||
| 2959 | 2009.07.09 03:10 | modify | 654 | 0.06 | 148.820 | 150.425 | 142.770 | ||
| 2960 | 2009.07.09 05:27 | s/l | 654 | 0.06 | 150.425 | 150.425 | 142.770 | -73.30 | 15485.82 |
| 2961 | 2009.07.10 02:25 | buy | 655 | 0.06 | 151.990 | 0.000 | 0.000 | ||
| 2962 | 2009.07.10 02:25 | modify | 655 | 0.06 | 151.990 | 150.550 | 158.000 | ||
| 2963 | 2009.07.10 09:53 | s/l | 655 | 0.06 | 150.545 | 150.550 | 158.000 | -66.00 | 15419.82 |
| 2964 | 2009.07.15 05:25 | buy | 656 | 0.06 | 152.625 | 0.000 | 0.000 | ||
| 2965 | 2009.07.15 05:25 | modify | 656 | 0.06 | 152.625 | 151.155 | 158.685 | ||
| 2966 | 2009.07.15 20:35 | modify | 656 | 0.06 | 152.625 | 153.250 | 158.685 | ||
| 2967 | 2009.07.15 20:40 | modify | 656 | 0.06 | 152.625 | 153.315 | 158.685 | ||
| 2968 | 2009.07.15 20:45 | modify | 656 | 0.06 | 152.625 | 153.385 | 158.685 | ||
| 2969 | 2009.07.15 20:50 | modify | 656 | 0.06 | 152.625 | 153.440 | 158.685 | ||
| 2970 | 2009.07.16 09:00 | close | 656 | 0.06 | 153.695 | 153.440 | 158.685 | 49.82 | 15469.64 |
| 2971 | 2009.07.21 14:45 | sell | 657 | 0.06 | 154.820 | 0.000 | 0.000 | ||
| 2972 | 2009.07.21 14:45 | modify | 657 | 0.06 | 154.820 | 156.325 | 148.805 | ||
| 2973 | 2009.07.22 11:30 | modify | 657 | 0.06 | 154.820 | 154.135 | 148.805 | ||
| 2974 | 2009.07.22 18:08 | s/l | 657 | 0.06 | 154.135 | 154.135 | 148.805 | 30.68 | 15500.32 |
| 2975 | 2009.07.23 16:00 | buy | 658 | 0.06 | 155.720 | 0.000 | 0.000 | ||
| 2976 | 2009.07.23 16:00 | modify | 658 | 0.06 | 155.720 | 154.215 | 161.870 | ||
| 2977 | 2009.07.24 13:00 | close | 658 | 0.06 | 156.080 | 154.215 | 161.870 | 16.75 | 15517.08 |
| 2978 | 2009.07.28 00:00 | buy | 659 | 0.06 | 156.935 | 0.000 | 0.000 | ||
| 2979 | 2009.07.28 00:00 | modify | 659 | 0.06 | 156.935 | 155.490 | 162.960 | ||
| 2980 | 2009.07.28 14:00 | close | 659 | 0.06 | 156.365 | 155.490 | 162.960 | -26.03 | 15491.05 |
| 2981 | 2009.07.29 20:25 | buy | 660 | 0.06 | 155.660 | 0.000 | 0.000 | ||
| 2982 | 2009.07.29 20:25 | modify | 660 | 0.06 | 155.660 | 154.290 | 162.005 | ||
| 2983 | 2009.07.30 19:30 | modify | 660 | 0.06 | 155.660 | 156.300 | 162.005 | ||
| 2984 | 2009.07.30 19:35 | modify | 660 | 0.06 | 155.660 | 156.315 | 162.005 | ||
| 2985 | 2009.07.30 19:45 | modify | 660 | 0.06 | 155.660 | 156.350 | 162.005 | ||
| 2986 | 2009.07.31 10:40 | modify | 660 | 0.06 | 155.660 | 156.370 | 162.005 | ||
| 2987 | 2009.07.31 10:45 | modify | 660 | 0.06 | 155.660 | 156.570 | 162.005 | ||
| 2988 | 2009.07.31 10:55 | modify | 660 | 0.06 | 155.660 | 156.670 | 162.005 | ||
| 2989 | 2009.07.31 12:45 | modify | 660 | 0.06 | 155.660 | 156.760 | 162.005 | ||
| 2990 | 2009.07.31 14:00 | modify | 660 | 0.06 | 155.660 | 156.775 | 162.005 | ||
| 2991 | 2009.07.31 14:05 | modify | 660 | 0.06 | 155.660 | 156.780 | 162.005 | ||
| 2992 | 2009.07.31 14:10 | modify | 660 | 0.06 | 155.660 | 156.845 | 162.005 | ||
| 2993 | 2009.07.31 14:20 | modify | 660 | 0.06 | 155.660 | 156.870 | 162.005 | ||
| 2994 | 2009.07.31 20:00 | close | 660 | 0.06 | 157.980 | 156.870 | 162.005 | 107.22 | 15598.26 |
| 2995 | 2009.08.03 06:35 | buy | 661 | 0.06 | 158.475 | 0.000 | 0.000 | ||
| 2996 | 2009.08.03 06:35 | modify | 661 | 0.06 | 158.475 | 157.000 | 164.490 | ||
| 2997 | 2009.08.03 17:15 | modify | 661 | 0.06 | 158.475 | 159.290 | 164.490 | ||
| 2998 | 2009.08.03 18:00 | modify | 661 | 0.06 | 158.475 | 159.445 | 164.490 | ||
| 2999 | 2009.08.03 18:50 | modify | 661 | 0.06 | 158.475 | 159.610 | 164.490 | ||
| 3000 | 2009.08.03 19:00 | modify | 661 | 0.06 | 158.475 | 159.750 | 164.490 | ||
| 3001 | 2009.08.03 19:05 | modify | 661 | 0.06 | 158.475 | 159.785 | 164.490 | ||
| 3002 | 2009.08.03 19:10 | modify | 661 | 0.06 | 158.475 | 159.975 | 164.490 | ||
| 3003 | 2009.08.04 04:35 | modify | 661 | 0.06 | 158.475 | 160.060 | 164.490 | ||
| 3004 | 2009.08.04 04:40 | modify | 661 | 0.06 | 158.475 | 160.340 | 164.490 | ||
| 3005 | 2009.08.04 11:43 | s/l | 661 | 0.06 | 160.310 | 160.340 | 164.490 | 84.13 | 15682.40 |
| 3006 | 2009.08.05 00:20 | buy | 662 | 0.06 | 161.305 | 0.000 | 0.000 | ||
| 3007 | 2009.08.05 00:20 | modify | 662 | 0.06 | 161.305 | 159.830 | 167.290 | ||
| 3008 | 2009.08.07 04:52 | s/l | 662 | 0.06 | 159.815 | 159.830 | 167.290 | -66.81 | 15615.58 |
| 3009 | 2009.08.10 08:35 | sell | 663 | 0.06 | 162.435 | 0.000 | 0.000 | ||
| 3010 | 2009.08.10 08:35 | modify | 663 | 0.06 | 162.435 | 163.925 | 156.430 | ||
| 3011 | 2009.08.10 19:30 | modify | 663 | 0.06 | 162.435 | 161.570 | 156.430 | ||
| 3012 | 2009.08.10 19:40 | modify | 663 | 0.06 | 162.435 | 161.215 | 156.430 | ||
| 3013 | 2009.08.10 20:20 | modify | 663 | 0.06 | 162.435 | 161.180 | 156.430 | ||
| 3014 | 2009.08.11 05:45 | modify | 663 | 0.06 | 162.435 | 161.145 | 156.430 | ||
| 3015 | 2009.08.11 05:50 | modify | 663 | 0.06 | 162.435 | 160.835 | 156.430 | ||
| 3016 | 2009.08.11 12:55 | modify | 663 | 0.06 | 162.435 | 160.800 | 156.430 | ||
| 3017 | 2009.08.11 13:00 | modify | 663 | 0.06 | 162.435 | 160.725 | 156.430 | ||
| 3018 | 2009.08.11 13:10 | modify | 663 | 0.06 | 162.435 | 160.535 | 156.430 | ||
| 3019 | 2009.08.11 13:15 | close | 663 | 0.06 | 158.745 | 160.535 | 156.430 | 167.91 | 15783.50 |
| 3020 | 2009.08.11 23:55 | sell | 664 | 0.06 | 158.165 | 0.000 | 0.000 | ||
| 3021 | 2009.08.11 23:55 | modify | 664 | 0.06 | 158.165 | 159.590 | 152.145 | ||
| 3022 | 2009.08.12 17:00 | close | 664 | 0.06 | 158.630 | 159.590 | 152.145 | -21.84 | 15761.66 |
| 3023 | 2009.08.17 21:20 | sell | 665 | 0.06 | 154.245 | 0.000 | 0.000 | ||
| 3024 | 2009.08.17 21:20 | modify | 665 | 0.06 | 154.245 | 155.650 | 148.105 | ||
| 3025 | 2009.08.18 04:34 | s/l | 665 | 0.06 | 155.660 | 155.650 | 148.105 | -65.22 | 15696.45 |
| 3026 | 2009.08.20 22:20 | sell | 666 | 0.06 | 155.425 | 0.000 | 0.000 | ||
| 3027 | 2009.08.20 22:20 | modify | 666 | 0.06 | 155.425 | 156.840 | 149.400 | ||
| 3028 | 2009.08.21 19:00 | close | 666 | 0.06 | 156.145 | 156.840 | 149.400 | -33.48 | 15662.97 |
| 3029 | 2009.08.24 11:55 | buy | 667 | 0.06 | 156.310 | 0.000 | 0.000 | ||
| 3030 | 2009.08.24 11:55 | modify | 667 | 0.06 | 156.310 | 154.715 | 162.330 | ||
| 3031 | 2009.08.24 21:00 | close | 667 | 0.06 | 154.900 | 154.715 | 162.330 | -64.40 | 15598.57 |
| 3032 | 2009.08.25 14:30 | sell | 668 | 0.06 | 154.305 | 0.000 | 0.000 | ||
| 3033 | 2009.08.25 14:30 | modify | 668 | 0.06 | 154.305 | 155.770 | 148.210 | ||
| 3034 | 2009.08.27 06:40 | modify | 668 | 0.06 | 154.305 | 153.555 | 148.210 | ||
| 3035 | 2009.08.27 06:55 | modify | 668 | 0.06 | 154.305 | 153.515 | 148.210 | ||
| 3036 | 2009.08.27 09:15 | modify | 668 | 0.06 | 154.305 | 153.455 | 148.210 | ||
| 3037 | 2009.08.27 09:45 | modify | 668 | 0.06 | 154.305 | 153.285 | 148.210 | ||
| 3038 | 2009.08.27 09:50 | modify | 668 | 0.06 | 154.305 | 153.240 | 148.210 | ||
| 3039 | 2009.08.27 14:25 | modify | 668 | 0.06 | 154.305 | 153.220 | 148.210 | ||
| 3040 | 2009.08.27 16:55 | modify | 668 | 0.06 | 154.305 | 153.090 | 148.210 | ||
| 3041 | 2009.08.27 17:05 | modify | 668 | 0.06 | 154.305 | 152.900 | 148.210 | ||
| 3042 | 2009.08.27 23:00 | close | 668 | 0.06 | 152.250 | 152.900 | 148.210 | 91.46 | 15690.03 |
| 3043 | 2009.08.28 08:40 | buy | 669 | 0.06 | 152.435 | 0.000 | 0.000 | ||
| 3044 | 2009.08.28 08:40 | modify | 669 | 0.06 | 152.435 | 150.980 | 158.450 | ||
| 3045 | 2009.08.31 03:54 | s/l | 669 | 0.06 | 150.975 | 150.980 | 158.450 | -66.38 | 15623.65 |
| 3046 | 2009.08.31 14:00 | sell | 670 | 0.06 | 150.805 | 0.000 | 0.000 | ||
| 3047 | 2009.08.31 14:00 | modify | 670 | 0.06 | 150.805 | 152.215 | 144.655 | ||
| 3048 | 2009.09.01 02:00 | close | 670 | 0.06 | 151.390 | 152.215 | 144.655 | -27.31 | 15596.34 |
| 3049 | 2009.09.02 07:25 | sell | 671 | 0.06 | 150.145 | 0.000 | 0.000 | ||
| 3050 | 2009.09.02 07:25 | modify | 671 | 0.06 | 150.145 | 151.550 | 144.035 | ||
| 3051 | 2009.09.02 21:00 | close | 671 | 0.06 | 150.110 | 151.550 | 144.035 | 1.60 | 15597.94 |
| 3052 | 2009.09.03 19:20 | buy | 672 | 0.06 | 151.270 | 0.000 | 0.000 | ||
| 3053 | 2009.09.03 19:20 | modify | 672 | 0.06 | 151.270 | 149.780 | 157.285 | ||
| 3054 | 2009.09.07 18:00 | close | 672 | 0.06 | 152.400 | 149.780 | 157.285 | 52.24 | 15650.19 |
| 3055 | 2009.09.08 04:15 | sell | 673 | 0.06 | 151.990 | 0.000 | 0.000 | ||
| 3056 | 2009.09.08 04:15 | modify | 673 | 0.06 | 151.990 | 153.410 | 145.865 | ||
| 3057 | 2009.09.09 04:00 | close | 673 | 0.06 | 152.605 | 153.410 | 145.865 | -28.69 | 15621.50 |
| 3058 | 2009.09.09 09:55 | buy | 674 | 0.06 | 152.590 | 0.000 | 0.000 | ||
| 3059 | 2009.09.09 09:55 | modify | 674 | 0.06 | 152.590 | 151.130 | 158.745 | ||
| 3060 | 2009.09.09 18:00 | close | 674 | 0.06 | 151.980 | 151.130 | 158.745 | -27.87 | 15593.63 |
| 3061 | 2009.09.10 09:55 | buy | 675 | 0.06 | 152.370 | 0.000 | 0.000 | ||
| 3062 | 2009.09.10 09:55 | modify | 675 | 0.06 | 152.370 | 150.935 | 158.400 | ||
| 3063 | 2009.09.11 09:00 | sell | 676 | 0.06 | 152.545 | 0.000 | 0.000 | ||
| 3064 | 2009.09.11 09:00 | modify | 676 | 0.06 | 152.545 | 153.955 | 146.380 | ||
| 3065 | 2009.09.11 10:00 | close | 675 | 0.06 | 152.295 | 150.935 | 158.400 | -3.12 | 15590.51 |
| 3066 | 2009.09.14 04:30 | modify | 676 | 0.06 | 152.545 | 151.855 | 146.380 | ||
| 3067 | 2009.09.14 04:35 | modify | 676 | 0.06 | 152.545 | 151.830 | 146.380 | ||
| 3068 | 2009.09.14 04:50 | modify | 676 | 0.06 | 152.545 | 151.805 | 146.380 | ||
| 3069 | 2009.09.14 05:15 | modify | 676 | 0.06 | 152.545 | 151.760 | 146.380 | ||
| 3070 | 2009.09.14 11:00 | modify | 676 | 0.06 | 152.545 | 151.720 | 146.380 | ||
| 3071 | 2009.09.14 14:00 | modify | 676 | 0.06 | 152.545 | 151.635 | 146.380 | ||
| 3072 | 2009.09.14 22:00 | close | 676 | 0.06 | 150.755 | 151.635 | 146.380 | 81.14 | 15671.66 |
| 3073 | 2009.09.15 00:35 | buy | 677 | 0.06 | 150.660 | 0.000 | 0.000 | ||
| 3074 | 2009.09.15 00:35 | modify | 677 | 0.06 | 150.660 | 149.190 | 156.660 | ||
| 3075 | 2009.09.16 00:00 | close | 677 | 0.06 | 150.075 | 149.190 | 156.660 | -26.41 | 15645.25 |
| 3076 | 2009.09.16 06:45 | sell | 678 | 0.06 | 149.965 | 0.000 | 0.000 | ||
| 3077 | 2009.09.16 06:45 | modify | 678 | 0.06 | 149.965 | 151.365 | 143.870 | ||
| 3078 | 2009.09.16 22:00 | close | 678 | 0.06 | 149.930 | 151.365 | 143.870 | 1.60 | 15646.85 |
| 3079 | 2009.09.17 00:15 | buy | 679 | 0.06 | 149.880 | 0.000 | 0.000 | ||
| 3080 | 2009.09.17 00:15 | modify | 679 | 0.06 | 149.880 | 148.450 | 155.900 | ||
| 3081 | 2009.09.18 06:00 | close | 679 | 0.06 | 149.590 | 148.450 | 155.900 | -12.94 | 15633.91 |
| 3082 | 2009.09.18 16:25 | sell | 680 | 0.06 | 149.295 | 0.000 | 0.000 | ||
| 3083 | 2009.09.18 16:25 | modify | 680 | 0.06 | 149.295 | 150.715 | 143.190 | ||
| 3084 | 2009.09.21 13:00 | close | 680 | 0.06 | 148.955 | 150.715 | 143.190 | 14.93 | 15648.84 |
| 3085 | 2009.09.21 21:35 | buy | 681 | 0.06 | 149.100 | 0.000 | 0.000 | ||
| 3086 | 2009.09.21 21:35 | modify | 681 | 0.06 | 149.100 | 147.610 | 155.085 | ||
| 3087 | 2009.09.23 04:00 | close | 681 | 0.06 | 148.780 | 147.610 | 155.085 | -14.00 | 15634.85 |
| 3088 | 2009.09.23 19:50 | buy | 682 | 0.06 | 149.970 | 0.000 | 0.000 | ||
| 3089 | 2009.09.23 19:50 | modify | 682 | 0.06 | 149.970 | 148.505 | 155.990 | ||
| 3090 | 2009.09.24 07:00 | close | 682 | 0.06 | 148.645 | 148.505 | 155.990 | -59.58 | 15575.26 |
| 3091 | 2009.09.24 17:30 | sell | 683 | 0.06 | 146.780 | 0.000 | 0.000 | ||
| 3092 | 2009.09.24 17:30 | modify | 683 | 0.06 | 146.780 | 148.195 | 140.475 | ||
| 3093 | 2009.09.25 02:55 | close | 683 | 0.06 | 145.005 | 148.195 | 140.475 | 80.46 | 15655.73 |
| 3094 | 2009.09.25 11:55 | sell | 684 | 0.06 | 145.135 | 0.000 | 0.000 | ||
| 3095 | 2009.09.25 11:55 | modify | 684 | 0.06 | 145.135 | 146.595 | 139.080 | ||
| 3096 | 2009.09.25 23:50 | modify | 684 | 0.06 | 145.135 | 144.500 | 139.080 | ||
| 3097 | 2009.09.25 23:55 | modify | 684 | 0.06 | 145.135 | 144.480 | 139.080 | ||
| 3098 | 2009.09.28 01:15 | modify | 684 | 0.06 | 145.135 | 144.335 | 139.080 | ||
| 3099 | 2009.09.28 01:20 | modify | 684 | 0.06 | 145.135 | 144.250 | 139.080 | ||
| 3100 | 2009.09.28 01:25 | close | 684 | 0.06 | 141.735 | 144.250 | 139.080 | 154.67 | 15810.40 |
| 3101 | 2009.09.28 16:05 | buy | 685 | 0.06 | 141.920 | 0.000 | 0.000 | ||
| 3102 | 2009.09.28 16:05 | modify | 685 | 0.06 | 141.920 | 140.305 | 147.930 | ||
| 3103 | 2009.09.29 13:25 | close | 685 | 0.06 | 143.680 | 140.305 | 147.930 | 80.70 | 15891.10 |
| 3104 | 2009.09.30 22:35 | sell | 686 | 0.06 | 143.465 | 0.000 | 0.000 | ||
| 3105 | 2009.09.30 22:35 | modify | 686 | 0.06 | 143.465 | 144.925 | 137.425 | ||
| 3106 | 2009.10.02 15:40 | modify | 686 | 0.06 | 143.465 | 142.740 | 137.425 | ||
| 3107 | 2009.10.02 18:09 | s/l | 686 | 0.06 | 142.740 | 142.740 | 137.425 | 30.73 | 15921.83 |
| 3108 | 2009.10.06 22:10 | sell | 687 | 0.06 | 141.375 | 0.000 | 0.000 | ||
| 3109 | 2009.10.06 22:10 | modify | 687 | 0.06 | 141.375 | 142.805 | 135.315 | ||
| 3110 | 2009.10.07 19:00 | close | 687 | 0.06 | 141.125 | 142.805 | 135.315 | 10.82 | 15932.65 |
| 3111 | 2009.10.07 22:30 | buy | 688 | 0.06 | 141.240 | 0.000 | 0.000 | ||
| 3112 | 2009.10.07 22:30 | modify | 688 | 0.06 | 141.240 | 139.785 | 147.235 | ||
| 3113 | 2009.10.09 21:00 | close | 688 | 0.06 | 142.425 | 139.785 | 147.235 | 55.38 | 15988.03 |
| 3114 | 2009.10.12 22:45 | sell | 689 | 0.06 | 141.950 | 0.000 | 0.000 | ||
| 3115 | 2009.10.12 22:45 | modify | 689 | 0.06 | 141.950 | 143.375 | 135.930 | ||
| 3116 | 2009.10.13 21:00 | close | 689 | 0.06 | 142.700 | 143.375 | 135.930 | -34.85 | 15953.19 |
| 3117 | 2009.10.14 20:05 | buy | 690 | 0.06 | 142.800 | 0.000 | 0.000 | ||
| 3118 | 2009.10.14 20:05 | modify | 690 | 0.06 | 142.800 | 141.295 | 148.770 | ||
| 3119 | 2009.10.15 11:30 | modify | 690 | 0.06 | 142.800 | 143.595 | 148.770 | ||
| 3120 | 2009.10.15 11:35 | modify | 690 | 0.06 | 142.800 | 143.625 | 148.770 | ||
| 3121 | 2009.10.15 11:55 | modify | 690 | 0.06 | 142.800 | 143.740 | 148.770 | ||
| 3122 | 2009.10.15 12:30 | modify | 690 | 0.06 | 142.800 | 144.015 | 148.770 | ||
| 3123 | 2009.10.15 12:35 | modify | 690 | 0.06 | 142.800 | 144.175 | 148.770 | ||
| 3124 | 2009.10.15 12:40 | modify | 690 | 0.06 | 142.800 | 144.205 | 148.770 | ||
| 3125 | 2009.10.15 12:50 | modify | 690 | 0.06 | 142.800 | 144.390 | 148.770 | ||
| 3126 | 2009.10.15 12:55 | modify | 690 | 0.06 | 142.800 | 144.420 | 148.770 | ||
| 3127 | 2009.10.15 13:00 | modify | 690 | 0.06 | 142.800 | 144.615 | 148.770 | ||
| 3128 | 2009.10.15 13:35 | close | 690 | 0.06 | 146.405 | 144.615 | 148.770 | 165.60 | 16118.78 |
| 3129 | 2009.10.20 01:35 | buy | 691 | 0.06 | 148.630 | 0.000 | 0.000 | ||
| 3130 | 2009.10.20 01:35 | modify | 691 | 0.06 | 148.630 | 147.185 | 154.665 | ||
| 3131 | 2009.10.21 15:25 | modify | 691 | 0.06 | 148.630 | 149.315 | 154.665 | ||
| 3132 | 2009.10.21 16:15 | modify | 691 | 0.06 | 148.630 | 149.360 | 154.665 | ||
| 3133 | 2009.10.21 16:20 | modify | 691 | 0.06 | 148.630 | 149.565 | 154.665 | ||
| 3134 | 2009.10.21 17:05 | modify | 691 | 0.06 | 148.630 | 149.785 | 154.665 | ||
| 3135 | 2009.10.22 04:00 | modify | 691 | 0.06 | 148.630 | 149.790 | 154.665 | ||
| 3136 | 2009.10.22 08:25 | modify | 691 | 0.06 | 148.630 | 149.835 | 154.665 | ||
| 3137 | 2009.10.22 08:30 | modify | 691 | 0.06 | 148.630 | 149.845 | 154.665 | ||
| 3138 | 2009.10.22 08:50 | modify | 691 | 0.06 | 148.630 | 150.055 | 154.665 | ||
| 3139 | 2009.10.22 08:55 | modify | 691 | 0.06 | 148.630 | 150.160 | 154.665 | ||
| 3140 | 2009.10.22 09:00 | modify | 691 | 0.06 | 148.630 | 150.270 | 154.665 | ||
| 3141 | 2009.10.22 16:00 | close | 691 | 0.06 | 151.250 | 150.270 | 154.665 | 120.92 | 16239.70 |
| 3142 | 2009.10.27 04:35 | buy | 692 | 0.06 | 150.410 | 0.000 | 0.000 | ||
| 3143 | 2009.10.27 04:35 | modify | 692 | 0.06 | 150.410 | 148.935 | 156.395 | ||
| 3144 | 2009.10.28 00:50 | sell | 693 | 0.06 | 150.325 | 0.000 | 0.000 | ||
| 3145 | 2009.10.28 00:50 | modify | 693 | 0.06 | 150.325 | 151.750 | 144.315 | ||
| 3146 | 2009.10.28 04:00 | close | 692 | 0.06 | 149.690 | 148.935 | 156.395 | -32.57 | 16207.13 |
| 3147 | 2009.10.29 03:20 | modify | 693 | 0.06 | 150.325 | 149.620 | 144.315 | ||
| 3148 | 2009.10.29 03:25 | modify | 693 | 0.06 | 150.325 | 149.560 | 144.315 | ||
| 3149 | 2009.10.29 06:05 | modify | 693 | 0.06 | 150.325 | 149.500 | 144.315 | ||
| 3150 | 2009.10.29 06:20 | modify | 693 | 0.06 | 150.325 | 149.415 | 144.315 | ||
| 3151 | 2009.10.29 13:41 | s/l | 693 | 0.06 | 149.415 | 149.415 | 144.315 | 39.77 | 16246.90 |
| 3152 | 2009.10.30 02:25 | buy | 694 | 0.06 | 151.415 | 0.000 | 0.000 | ||
| 3153 | 2009.10.30 02:25 | modify | 694 | 0.06 | 151.415 | 149.975 | 157.430 | ||