Strategy Tester Report
Leaves_GBPJPY_M5_EB
Dukascopy-demo-1 (Build 1415)
通貨ペア | GBPJPY (Great Britain Pound vs Japanese Yen) |
期間 | 5分足(M5) 2006.01.03 02:00 - 2024.04.15 23:55 (2006.01.03 - 2024.04.16) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=47036322; Lots=0.07; MaxSpread=6; Maxposition=1; |
|
テストバー数 | 1369036 | モデルティック数 | 467931765 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 30 |
純益 | 16499.19 | 総利益 | 68172.55 | 総損失 | -51673.36 |
プロフィットファクタ | 1.32 | 期待利得 | 6.45 | | |
絶対ドローダウン | 69.21 | 最大ドローダウン | 980.34 (4.47%) | 相対ドローダウン | 5.53% (794.62) |
|
総取引数 | 2558 | 売りポジション(勝率%) | 1245 (41.12%) | 買いポジション(勝率%) | 1313 (45.39%) |
| 勝率(%) | 1108 (43.32%) | 負率 (%) | 1450 (56.68%) |
最大 | 勝トレード | 343.27 | 敗トレード | -108.22 |
平均 | 勝トレード | 61.53 | 敗トレード | -35.64 |
最大 | 連勝(金額) | 10 (1051.26) | 連敗(金額) | 13 (-350.85) |
最大 | 連勝(トレード数) | 1051.26 (10) | 連敗(トレード数) | -697.23 (10) |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2006.01.03 05:00 | sell | 1 | 0.07 | 202.750 | 0.000 | 0.000 | |
2 | 2006.01.03 05:00 | modify | 1 | 0.07 | 202.750 | 204.143 | 196.655 | |
3 | 2006.01.04 01:00 | close | 1 | 0.07 | 202.993 | 204.143 | 196.655 | -13.93 | 9986.07 |
4 | 2006.01.05 00:35 | buy | 2 | 0.07 | 203.962 | 0.000 | 0.000 | |
5 | 2006.01.05 00:35 | modify | 2 | 0.07 | 203.962 | 202.529 | 210.065 | |
6 | 2006.01.05 12:00 | close | 2 | 0.07 | 203.859 | 202.529 | 210.065 | -5.51 | 9980.56 |
7 | 2006.01.05 13:55 | sell | 3 | 0.07 | 203.720 | 0.000 | 0.000 | |
8 | 2006.01.05 13:55 | modify | 3 | 0.07 | 203.720 | 205.272 | 197.720 | |
9 | 2006.01.09 10:55 | modify | 3 | 0.07 | 203.720 | 203.040 | 197.720 | |
10 | 2006.01.09 11:05 | modify | 3 | 0.07 | 203.720 | 203.039 | 197.720 | |
11 | 2006.01.09 11:10 | modify | 3 | 0.07 | 203.720 | 203.034 | 197.720 | |
12 | 2006.01.09 11:35 | modify | 3 | 0.07 | 203.720 | 202.929 | 197.720 | |
13 | 2006.01.10 00:00 | close | 3 | 0.07 | 202.070 | 202.929 | 197.720 | 85.66 | 10066.22 |
14 | 2006.01.10 14:05 | sell | 4 | 0.07 | 202.058 | 0.000 | 0.000 | |
15 | 2006.01.10 14:05 | modify | 4 | 0.07 | 202.058 | 203.562 | 196.033 | |
16 | 2006.01.12 04:00 | close | 4 | 0.07 | 201.538 | 203.562 | 196.033 | 24.22 | 10090.45 |
17 | 2006.01.12 07:50 | buy | 5 | 0.07 | 201.512 | 0.000 | 0.000 | |
18 | 2006.01.12 07:50 | modify | 5 | 0.07 | 201.512 | 200.063 | 207.523 | |
19 | 2006.01.16 19:00 | close | 5 | 0.07 | 203.018 | 200.063 | 207.523 | 81.92 | 10172.37 |
20 | 2006.01.17 23:15 | buy | 6 | 0.07 | 203.947 | 0.000 | 0.000 | |
21 | 2006.01.17 23:15 | modify | 6 | 0.07 | 203.947 | 202.503 | 209.971 | |
22 | 2006.01.18 12:00 | close | 6 | 0.07 | 202.993 | 202.503 | 209.971 | -50.47 | 10121.89 |
23 | 2006.01.18 21:00 | sell | 7 | 0.07 | 203.149 | 0.000 | 0.000 | |
24 | 2006.01.18 21:00 | modify | 7 | 0.07 | 203.149 | 204.564 | 197.070 | |
25 | 2006.01.20 02:00 | close | 7 | 0.07 | 202.918 | 204.564 | 197.070 | 8.74 | 10130.64 |
26 | 2006.01.20 03:30 | buy | 8 | 0.07 | 202.947 | 0.000 | 0.000 | |
27 | 2006.01.20 03:30 | modify | 8 | 0.07 | 202.947 | 201.494 | 208.954 | |
28 | 2006.01.23 14:55 | sell | 9 | 0.07 | 203.933 | 0.000 | 0.000 | |
29 | 2006.01.23 14:55 | modify | 9 | 0.07 | 203.933 | 205.372 | 197.884 | |
30 | 2006.01.24 07:00 | close | 9 | 0.07 | 204.826 | 205.372 | 197.884 | -48.74 | 10081.90 |
31 | 2006.01.24 10:00 | close | 8 | 0.07 | 204.329 | 201.494 | 208.954 | 75.27 | 10157.17 |
32 | 2006.01.26 00:40 | buy | 10 | 0.07 | 206.508 | 0.000 | 0.000 | |
33 | 2006.01.26 00:40 | modify | 10 | 0.07 | 206.508 | 205.063 | 212.497 | |
34 | 2006.01.26 08:30 | sell | 11 | 0.07 | 206.412 | 0.000 | 0.000 | |
35 | 2006.01.26 08:30 | modify | 11 | 0.07 | 206.412 | 207.834 | 200.385 | |
36 | 2006.01.27 00:00 | close | 10 | 0.07 | 207.210 | 205.063 | 212.497 | 38.23 | 10195.40 |
37 | 2006.01.27 01:15 | buy | 12 | 0.07 | 207.149 | 0.000 | 0.000 | |
38 | 2006.01.27 01:15 | modify | 12 | 0.07 | 207.149 | 205.701 | 213.205 | |
39 | 2006.01.27 01:30 | close | 11 | 0.07 | 207.230 | 207.834 | 200.385 | -44.73 | 10150.67 |
40 | 2006.02.01 18:00 | modify | 12 | 0.07 | 207.149 | 207.803 | 213.205 | |
41 | 2006.02.01 18:05 | modify | 12 | 0.07 | 207.149 | 207.813 | 213.205 | |
42 | 2006.02.01 18:10 | modify | 12 | 0.07 | 207.149 | 207.898 | 213.205 | |
43 | 2006.02.01 18:15 | modify | 12 | 0.07 | 207.149 | 207.959 | 213.205 | |
44 | 2006.02.01 18:20 | modify | 12 | 0.07 | 207.149 | 208.013 | 213.205 | |
45 | 2006.02.01 18:25 | modify | 12 | 0.07 | 207.149 | 208.102 | 213.205 | |
46 | 2006.02.01 18:35 | modify | 12 | 0.07 | 207.149 | 208.168 | 213.205 | |
47 | 2006.02.02 03:50 | modify | 12 | 0.07 | 207.149 | 208.180 | 213.205 | |
48 | 2006.02.02 03:55 | modify | 12 | 0.07 | 207.149 | 208.202 | 213.205 | |
49 | 2006.02.02 07:45 | modify | 12 | 0.07 | 207.149 | 208.257 | 213.205 | |
50 | 2006.02.02 07:50 | modify | 12 | 0.07 | 207.149 | 208.311 | 213.205 | |
51 | 2006.02.02 09:05 | modify | 12 | 0.07 | 207.149 | 208.397 | 213.205 | |
52 | 2006.02.02 09:10 | modify | 12 | 0.07 | 207.149 | 208.493 | 213.205 | |
53 | 2006.02.02 10:45 | modify | 12 | 0.07 | 207.149 | 208.560 | 213.205 | |
54 | 2006.02.02 13:10 | modify | 12 | 0.07 | 207.149 | 208.661 | 213.205 | |
55 | 2006.02.02 13:20 | modify | 12 | 0.07 | 207.149 | 208.672 | 213.205 | |
56 | 2006.02.02 13:35 | modify | 12 | 0.07 | 207.149 | 208.732 | 213.205 | |
57 | 2006.02.02 14:20 | modify | 12 | 0.07 | 207.149 | 208.744 | 213.205 | |
58 | 2006.02.02 14:30 | modify | 12 | 0.07 | 207.149 | 208.767 | 213.205 | |
59 | 2006.02.02 14:35 | modify | 12 | 0.07 | 207.149 | 208.843 | 213.205 | |
60 | 2006.02.02 14:45 | modify | 12 | 0.07 | 207.149 | 208.856 | 213.205 | |
61 | 2006.02.02 15:10 | modify | 12 | 0.07 | 207.149 | 208.915 | 213.205 | |
62 | 2006.02.02 15:15 | modify | 12 | 0.07 | 207.149 | 208.956 | 213.205 | |
63 | 2006.02.02 15:20 | modify | 12 | 0.07 | 207.149 | 209.002 | 213.205 | |
64 | 2006.02.02 19:15 | modify | 12 | 0.07 | 207.149 | 209.020 | 213.205 | |
65 | 2006.02.02 20:15 | close | 12 | 0.07 | 210.773 | 209.020 | 213.205 | 197.87 | 10348.54 |
66 | 2006.02.03 10:30 | sell | 13 | 0.07 | 210.665 | 0.000 | 0.000 | |
67 | 2006.02.03 10:30 | modify | 13 | 0.07 | 210.665 | 212.075 | 204.494 | |
68 | 2006.02.06 09:40 | modify | 13 | 0.07 | 210.665 | 210.032 | 204.494 | |
69 | 2006.02.06 09:45 | modify | 13 | 0.07 | 210.665 | 210.015 | 204.494 | |
70 | 2006.02.06 09:50 | modify | 13 | 0.07 | 210.665 | 209.970 | 204.494 | |
71 | 2006.02.06 11:25 | modify | 13 | 0.07 | 210.665 | 209.933 | 204.494 | |
72 | 2006.02.06 11:30 | modify | 13 | 0.07 | 210.665 | 209.866 | 204.494 | |
73 | 2006.02.06 15:50 | modify | 13 | 0.07 | 210.665 | 209.845 | 204.494 | |
74 | 2006.02.06 15:55 | modify | 13 | 0.07 | 210.665 | 209.786 | 204.494 | |
75 | 2006.02.06 16:00 | modify | 13 | 0.07 | 210.665 | 209.657 | 204.494 | |
76 | 2006.02.06 18:05 | modify | 13 | 0.07 | 210.665 | 209.576 | 204.494 | |
77 | 2006.02.06 18:10 | modify | 13 | 0.07 | 210.665 | 209.517 | 204.494 | |
78 | 2006.02.06 18:50 | modify | 13 | 0.07 | 210.665 | 209.406 | 204.494 | |
79 | 2006.02.06 19:00 | modify | 13 | 0.07 | 210.665 | 209.369 | 204.494 | |
80 | 2006.02.06 19:20 | modify | 13 | 0.07 | 210.665 | 209.366 | 204.494 | |
81 | 2006.02.06 19:40 | modify | 13 | 0.07 | 210.665 | 209.332 | 204.494 | |
82 | 2006.02.06 20:00 | modify | 13 | 0.07 | 210.665 | 209.290 | 204.494 | |
83 | 2006.02.06 20:05 | modify | 13 | 0.07 | 210.665 | 209.277 | 204.494 | |
84 | 2006.02.07 09:30 | modify | 13 | 0.07 | 210.665 | 209.193 | 204.494 | |
85 | 2006.02.07 09:35 | modify | 13 | 0.07 | 210.665 | 209.188 | 204.494 | |
86 | 2006.02.07 09:40 | modify | 13 | 0.07 | 210.665 | 209.110 | 204.494 | |
87 | 2006.02.07 09:45 | modify | 13 | 0.07 | 210.665 | 209.012 | 204.494 | |
88 | 2006.02.07 09:50 | modify | 13 | 0.07 | 210.665 | 208.805 | 204.494 | |
89 | 2006.02.07 10:05 | modify | 13 | 0.07 | 210.665 | 208.803 | 204.494 | |
90 | 2006.02.07 10:10 | close | 13 | 0.07 | 206.950 | 208.803 | 204.494 | 197.17 | 10545.71 |
91 | 2006.02.09 00:35 | buy | 14 | 0.07 | 206.305 | 0.000 | 0.000 | |
92 | 2006.02.09 00:35 | modify | 14 | 0.07 | 206.305 | 204.861 | 212.291 | |
93 | 2006.02.10 10:00 | close | 14 | 0.07 | 205.212 | 204.861 | 212.291 | -57.92 | 10487.79 |
94 | 2006.02.14 00:20 | sell | 15 | 0.07 | 205.074 | 0.000 | 0.000 | |
95 | 2006.02.14 00:20 | modify | 15 | 0.07 | 205.074 | 206.489 | 198.968 | |
96 | 2006.02.15 04:00 | close | 15 | 0.07 | 204.307 | 206.489 | 198.968 | 40.17 | 10527.96 |
97 | 2006.02.16 03:15 | buy | 16 | 0.07 | 205.130 | 0.000 | 0.000 | |
98 | 2006.02.16 03:15 | modify | 16 | 0.07 | 205.130 | 203.642 | 211.155 | |
99 | 2006.02.16 18:55 | sell | 17 | 0.07 | 204.642 | 0.000 | 0.000 | |
100 | 2006.02.16 18:55 | modify | 17 | 0.07 | 204.642 | 206.044 | 198.543 | |
101 | 2006.02.16 19:00 | close | 16 | 0.07 | 204.520 | 203.642 | 211.155 | -32.68 | 10495.28 |
102 | 2006.02.17 12:00 | close | 17 | 0.07 | 205.300 | 206.044 | 198.543 | -36.15 | 10459.13 |
103 | 2006.02.20 05:05 | buy | 18 | 0.07 | 205.853 | 0.000 | 0.000 | |
104 | 2006.02.20 05:05 | modify | 18 | 0.07 | 205.853 | 204.389 | 211.839 | |
105 | 2006.02.20 21:00 | close | 18 | 0.07 | 206.172 | 204.389 | 211.839 | 17.08 | 10476.21 |
106 | 2006.02.22 10:40 | sell | 19 | 0.07 | 206.959 | 0.000 | 0.000 | |
107 | 2006.02.22 10:40 | modify | 19 | 0.07 | 206.959 | 208.380 | 200.910 | |
108 | 2006.02.24 02:20 | modify | 19 | 0.07 | 206.959 | 206.215 | 200.910 | |
109 | 2006.02.24 02:25 | modify | 19 | 0.07 | 206.959 | 206.179 | 200.910 | |
110 | 2006.02.24 02:30 | modify | 19 | 0.07 | 206.959 | 205.839 | 200.910 | |
111 | 2006.02.24 11:40 | modify | 19 | 0.07 | 206.959 | 205.777 | 200.910 | |
112 | 2006.02.24 11:45 | modify | 19 | 0.07 | 206.959 | 205.758 | 200.910 | |
113 | 2006.02.24 12:05 | modify | 19 | 0.07 | 206.959 | 205.691 | 200.910 | |
114 | 2006.02.24 16:35 | modify | 19 | 0.07 | 206.959 | 205.620 | 200.910 | |
115 | 2006.02.24 17:50 | modify | 19 | 0.07 | 206.959 | 205.618 | 200.910 | |
116 | 2006.02.24 17:55 | modify | 19 | 0.07 | 206.959 | 205.589 | 200.910 | |
117 | 2006.02.24 18:00 | modify | 19 | 0.07 | 206.959 | 205.554 | 200.910 | |
118 | 2006.02.24 19:45 | modify | 19 | 0.07 | 206.959 | 205.551 | 200.910 | |
119 | 2006.02.24 19:55 | modify | 19 | 0.07 | 206.959 | 205.519 | 200.910 | |
120 | 2006.02.24 20:05 | modify | 19 | 0.07 | 206.959 | 205.468 | 200.910 | |
121 | 2006.02.24 20:15 | modify | 19 | 0.07 | 206.959 | 205.429 | 200.910 | |
122 | 2006.02.24 20:25 | modify | 19 | 0.07 | 206.959 | 205.418 | 200.910 | |
123 | 2006.02.27 00:40 | modify | 19 | 0.07 | 206.959 | 205.385 | 200.910 | |
124 | 2006.02.27 01:00 | close | 19 | 0.07 | 203.888 | 205.385 | 200.910 | 159.96 | 10636.17 |
125 | 2006.02.27 17:05 | sell | 20 | 0.07 | 202.200 | 0.000 | 0.000 | |
126 | 2006.02.27 17:05 | modify | 20 | 0.07 | 202.200 | 203.605 | 196.022 | |
127 | 2006.02.28 01:00 | close | 20 | 0.07 | 202.193 | 203.605 | 196.022 | -0.54 | 10635.63 |
128 | 2006.02.28 19:50 | buy | 21 | 0.07 | 203.056 | 0.000 | 0.000 | |
129 | 2006.02.28 19:50 | modify | 21 | 0.07 | 203.056 | 201.592 | 209.074 | |
130 | 2006.03.02 02:00 | close | 21 | 0.07 | 203.048 | 201.592 | 209.074 | 2.08 | 10637.72 |
131 | 2006.03.02 02:45 | sell | 22 | 0.07 | 203.038 | 0.000 | 0.000 | |
132 | 2006.03.02 02:45 | modify | 22 | 0.07 | 203.038 | 204.449 | 197.006 | |
133 | 2006.03.02 09:20 | buy | 23 | 0.07 | 203.285 | 0.000 | 0.000 | |
134 | 2006.03.02 09:20 | modify | 23 | 0.07 | 203.285 | 201.837 | 209.307 | |
135 | 2006.03.03 04:00 | close | 22 | 0.07 | 203.791 | 204.449 | 197.006 | -41.24 | 10596.48 |
136 | 2006.03.06 05:35 | modify | 23 | 0.07 | 203.285 | 203.941 | 209.307 | |
137 | 2006.03.06 05:45 | modify | 23 | 0.07 | 203.285 | 203.965 | 209.307 | |
138 | 2006.03.06 06:35 | modify | 23 | 0.07 | 203.285 | 203.981 | 209.307 | |
139 | 2006.03.06 06:50 | modify | 23 | 0.07 | 203.285 | 204.005 | 209.307 | |
140 | 2006.03.06 06:55 | modify | 23 | 0.07 | 203.285 | 204.087 | 209.307 | |
141 | 2006.03.06 09:10 | modify | 23 | 0.07 | 203.285 | 204.120 | 209.307 | |
142 | 2006.03.06 09:15 | modify | 23 | 0.07 | 203.285 | 204.233 | 209.307 | |
143 | 2006.03.06 09:25 | modify | 23 | 0.07 | 203.285 | 204.234 | 209.307 | |
144 | 2006.03.06 15:30 | modify | 23 | 0.07 | 203.285 | 204.237 | 209.307 | |
145 | 2006.03.06 15:35 | modify | 23 | 0.07 | 203.285 | 204.326 | 209.307 | |
146 | 2006.03.07 03:00 | close | 23 | 0.07 | 205.518 | 204.326 | 209.307 | 121.49 | 10717.97 |
147 | 2006.03.08 18:35 | buy | 24 | 0.07 | 204.604 | 0.000 | 0.000 | |
148 | 2006.03.08 18:35 | modify | 24 | 0.07 | 204.604 | 203.123 | 210.588 | |
149 | 2006.03.09 14:00 | close | 24 | 0.07 | 203.843 | 203.123 | 210.588 | -38.88 | 10679.08 |
150 | 2006.03.10 21:20 | sell | 25 | 0.07 | 205.430 | 0.000 | 0.000 | |
151 | 2006.03.10 21:20 | modify | 25 | 0.07 | 205.430 | 206.822 | 199.355 | |
152 | 2006.03.13 21:00 | close | 25 | 0.07 | 206.053 | 206.822 | 199.355 | -34.27 | 10644.82 |
153 | 2006.03.14 09:30 | sell | 26 | 0.07 | 205.654 | 0.000 | 0.000 | |
154 | 2006.03.14 09:30 | modify | 26 | 0.07 | 205.654 | 207.082 | 199.559 | |
155 | 2006.03.16 02:00 | close | 26 | 0.07 | 205.361 | 207.082 | 199.559 | 12.06 | 10656.88 |
156 | 2006.03.16 07:50 | buy | 27 | 0.07 | 205.276 | 0.000 | 0.000 | |
157 | 2006.03.16 07:50 | modify | 27 | 0.07 | 205.276 | 203.822 | 211.304 | |
158 | 2006.03.17 04:00 | close | 27 | 0.07 | 204.883 | 203.822 | 211.304 | -20.42 | 10636.46 |
159 | 2006.03.17 10:30 | sell | 28 | 0.07 | 204.903 | 0.000 | 0.000 | |
160 | 2006.03.17 10:30 | modify | 28 | 0.07 | 204.903 | 206.322 | 198.738 | |
161 | 2006.03.20 12:00 | close | 28 | 0.07 | 203.802 | 206.322 | 198.738 | 58.06 | 10694.52 |
162 | 2006.03.22 03:30 | buy | 29 | 0.07 | 204.838 | 0.000 | 0.000 | |
163 | 2006.03.22 03:30 | modify | 29 | 0.07 | 204.838 | 203.398 | 210.852 | |
164 | 2006.03.22 17:00 | close | 29 | 0.07 | 204.292 | 203.398 | 210.852 | -29.25 | 10665.27 |
165 | 2006.03.23 16:35 | sell | 30 | 0.07 | 203.907 | 0.000 | 0.000 | |
166 | 2006.03.23 16:35 | modify | 30 | 0.07 | 203.907 | 205.328 | 197.885 | |
167 | 2006.03.23 23:00 | close | 30 | 0.07 | 204.631 | 205.328 | 197.885 | -38.78 | 10626.49 |
168 | 2006.03.24 02:00 | buy | 31 | 0.07 | 204.289 | 0.000 | 0.000 | |
169 | 2006.03.24 02:00 | modify | 31 | 0.07 | 204.289 | 202.875 | 210.315 | |
170 | 2006.03.27 04:00 | close | 31 | 0.07 | 203.729 | 202.875 | 210.315 | -29.37 | 10597.12 |
171 | 2006.03.28 12:45 | buy | 32 | 0.07 | 203.992 | 0.000 | 0.000 | |
172 | 2006.03.28 12:45 | modify | 32 | 0.07 | 203.992 | 202.500 | 209.968 | |
173 | 2006.03.29 16:00 | close | 32 | 0.07 | 204.469 | 202.500 | 209.968 | 26.18 | 10623.29 |
174 | 2006.03.30 01:00 | sell | 33 | 0.07 | 204.333 | 0.000 | 0.000 | |
175 | 2006.03.30 01:00 | modify | 33 | 0.07 | 204.333 | 205.741 | 198.290 | |
176 | 2006.03.30 21:00 | close | 33 | 0.07 | 205.056 | 205.741 | 198.290 | -38.72 | 10584.57 |
177 | 2006.03.31 02:05 | buy | 34 | 0.07 | 204.957 | 0.000 | 0.000 | |
178 | 2006.03.31 02:05 | modify | 34 | 0.07 | 204.957 | 203.411 | 210.954 | |
179 | 2006.03.31 13:00 | close | 34 | 0.07 | 204.208 | 203.411 | 210.954 | -40.12 | 10544.45 |
180 | 2006.04.03 03:20 | sell | 35 | 0.07 | 204.443 | 0.000 | 0.000 | |
181 | 2006.04.03 03:20 | modify | 35 | 0.07 | 204.443 | 205.823 | 198.258 | |
182 | 2006.04.03 08:00 | close | 35 | 0.07 | 205.209 | 205.823 | 198.258 | -41.03 | 10503.42 |
183 | 2006.04.03 22:40 | sell | 36 | 0.07 | 204.651 | 0.000 | 0.000 | |
184 | 2006.04.03 22:40 | modify | 36 | 0.07 | 204.651 | 206.071 | 198.639 | |
185 | 2006.04.04 16:02 | s/l | 36 | 0.07 | 206.072 | 206.071 | 198.639 | -77.02 | 10426.40 |
186 | 2006.04.05 19:05 | buy | 37 | 0.07 | 205.788 | 0.000 | 0.000 | |
187 | 2006.04.05 19:05 | modify | 37 | 0.07 | 205.788 | 204.270 | 211.762 | |
188 | 2006.04.06 23:25 | sell | 38 | 0.07 | 206.166 | 0.000 | 0.000 | |
189 | 2006.04.06 23:25 | modify | 38 | 0.07 | 206.166 | 207.614 | 200.173 | |
190 | 2006.04.07 03:00 | close | 37 | 0.07 | 206.124 | 204.270 | 211.762 | 20.50 | 10446.91 |
191 | 2006.04.07 04:00 | close | 38 | 0.07 | 206.519 | 207.614 | 200.173 | -19.81 | 10427.10 |
192 | 2006.04.10 04:20 | buy | 39 | 0.07 | 205.974 | 0.000 | 0.000 | |
193 | 2006.04.10 04:20 | modify | 39 | 0.07 | 205.974 | 204.478 | 211.960 | |
194 | 2006.04.12 04:00 | close | 39 | 0.07 | 206.277 | 204.478 | 211.960 | 17.48 | 10444.58 |
195 | 2006.04.13 01:30 | buy | 40 | 0.07 | 207.223 | 0.000 | 0.000 | |
196 | 2006.04.13 01:30 | modify | 40 | 0.07 | 207.223 | 205.757 | 213.204 | |
197 | 2006.04.13 22:00 | close | 40 | 0.07 | 207.477 | 205.757 | 213.204 | 13.61 | 10458.19 |
198 | 2006.04.14 10:20 | buy | 41 | 0.07 | 207.802 | 0.000 | 0.000 | |
199 | 2006.04.14 10:20 | modify | 41 | 0.07 | 207.802 | 206.352 | 213.810 | |
200 | 2006.04.19 01:00 | close | 41 | 0.07 | 208.675 | 206.352 | 213.810 | 48.65 | 10506.84 |
201 | 2006.04.20 05:30 | buy | 42 | 0.07 | 210.179 | 0.000 | 0.000 | |
202 | 2006.04.20 05:30 | modify | 42 | 0.07 | 210.179 | 208.701 | 216.155 | |
203 | 2006.04.20 16:00 | close | 42 | 0.07 | 209.684 | 208.701 | 216.155 | -26.52 | 10480.32 |
204 | 2006.04.20 23:50 | sell | 43 | 0.07 | 209.036 | 0.000 | 0.000 | |
205 | 2006.04.20 23:50 | modify | 43 | 0.07 | 209.036 | 210.440 | 202.973 | |
206 | 2006.04.21 09:45 | buy | 44 | 0.07 | 209.180 | 0.000 | 0.000 | |
207 | 2006.04.21 09:45 | modify | 44 | 0.07 | 209.180 | 207.669 | 215.175 | |
208 | 2006.04.21 23:25 | s/l | 44 | 0.07 | 207.663 | 207.669 | 215.175 | -81.26 | 10399.06 |
209 | 2006.04.24 00:05 | modify | 43 | 0.07 | 209.036 | 208.073 | 202.973 | |
210 | 2006.04.24 09:50 | modify | 43 | 0.07 | 209.036 | 208.062 | 202.973 | |
211 | 2006.04.24 10:00 | modify | 43 | 0.07 | 209.036 | 207.910 | 202.973 | |
212 | 2006.04.24 10:30 | modify | 43 | 0.07 | 209.036 | 207.742 | 202.973 | |
213 | 2006.04.24 10:35 | modify | 43 | 0.07 | 209.036 | 207.584 | 202.973 | |
214 | 2006.04.24 10:40 | modify | 43 | 0.07 | 209.036 | 207.466 | 202.973 | |
215 | 2006.04.24 14:35 | modify | 43 | 0.07 | 209.036 | 207.395 | 202.973 | |
216 | 2006.04.24 14:45 | modify | 43 | 0.07 | 209.036 | 207.371 | 202.973 | |
217 | 2006.04.24 14:50 | modify | 43 | 0.07 | 209.036 | 207.366 | 202.973 | |
218 | 2006.04.24 14:55 | modify | 43 | 0.07 | 209.036 | 207.293 | 202.973 | |
219 | 2006.04.24 15:00 | modify | 43 | 0.07 | 209.036 | 207.237 | 202.973 | |
220 | 2006.04.24 15:05 | modify | 43 | 0.07 | 209.036 | 207.208 | 202.973 | |
221 | 2006.04.24 15:10 | modify | 43 | 0.07 | 209.036 | 207.191 | 202.973 | |
222 | 2006.04.24 15:15 | modify | 43 | 0.07 | 209.036 | 207.178 | 202.973 | |
223 | 2006.04.24 15:20 | modify | 43 | 0.07 | 209.036 | 207.141 | 202.973 | |
224 | 2006.04.24 15:25 | close | 43 | 0.07 | 205.326 | 207.141 | 202.973 | 196.91 | 10595.97 |
225 | 2006.04.26 02:35 | buy | 45 | 0.07 | 205.284 | 0.000 | 0.000 | |
226 | 2006.04.26 02:35 | modify | 45 | 0.07 | 205.284 | 203.852 | 211.472 | |
227 | 2006.04.27 02:30 | sell | 46 | 0.07 | 204.825 | 0.000 | 0.000 | |
228 | 2006.04.27 02:30 | modify | 46 | 0.07 | 204.825 | 206.251 | 198.808 | |
229 | 2006.04.27 06:00 | close | 45 | 0.07 | 204.743 | 203.852 | 211.472 | -27.10 | 10568.86 |
230 | 2006.04.27 18:00 | close | 46 | 0.07 | 205.489 | 206.251 | 198.808 | -35.57 | 10533.29 |
231 | 2006.04.28 02:35 | buy | 47 | 0.07 | 205.509 | 0.000 | 0.000 | |
232 | 2006.04.28 02:35 | modify | 47 | 0.07 | 205.509 | 203.955 | 211.479 | |
233 | 2006.05.01 12:00 | close | 47 | 0.07 | 206.623 | 203.955 | 211.479 | 60.30 | 10593.59 |
234 | 2006.05.01 22:50 | buy | 48 | 0.07 | 206.857 | 0.000 | 0.000 | |
235 | 2006.05.01 22:50 | modify | 48 | 0.07 | 206.857 | 205.391 | 213.026 | |
236 | 2006.05.03 12:00 | close | 48 | 0.07 | 208.218 | 205.391 | 213.026 | 74.16 | 10667.75 |
237 | 2006.05.04 03:20 | buy | 49 | 0.07 | 209.299 | 0.000 | 0.000 | |
238 | 2006.05.04 03:20 | modify | 49 | 0.07 | 209.299 | 207.857 | 215.324 | |
239 | 2006.05.05 17:00 | close | 49 | 0.07 | 209.675 | 207.857 | 215.324 | 20.77 | 10688.51 |
240 | 2006.05.08 18:25 | sell | 50 | 0.07 | 207.324 | 0.000 | 0.000 | |
241 | 2006.05.08 18:25 | modify | 50 | 0.07 | 207.324 | 208.720 | 201.203 | |
242 | 2006.05.09 08:00 | close | 50 | 0.07 | 207.226 | 208.720 | 201.203 | 4.34 | 10692.86 |
243 | 2006.05.09 08:55 | sell | 51 | 0.07 | 207.220 | 0.000 | 0.000 | |
244 | 2006.05.09 08:55 | modify | 51 | 0.07 | 207.220 | 208.679 | 201.204 | |
245 | 2006.05.11 08:00 | close | 51 | 0.07 | 206.364 | 208.679 | 201.204 | 42.22 | 10735.08 |
246 | 2006.05.12 12:45 | sell | 52 | 0.07 | 207.658 | 0.000 | 0.000 | |
247 | 2006.05.12 12:45 | modify | 52 | 0.07 | 207.658 | 209.088 | 201.503 | |
248 | 2006.05.12 23:55 | buy | 53 | 0.07 | 208.415 | 0.000 | 0.000 | |
249 | 2006.05.12 23:55 | modify | 53 | 0.07 | 208.415 | 206.883 | 214.377 | |
250 | 2006.05.15 03:00 | close | 53 | 0.07 | 208.204 | 206.883 | 214.377 | -10.67 | 10724.41 |
251 | 2006.05.17 16:00 | close | 52 | 0.07 | 207.260 | 209.088 | 201.503 | 18.60 | 10743.01 |
252 | 2006.05.19 13:50 | sell | 54 | 0.07 | 209.734 | 0.000 | 0.000 | |
253 | 2006.05.19 13:50 | modify | 54 | 0.07 | 209.734 | 211.137 | 203.630 | |
254 | 2006.05.22 03:40 | buy | 55 | 0.07 | 209.706 | 0.000 | 0.000 | |
255 | 2006.05.22 03:40 | modify | 55 | 0.07 | 209.706 | 208.240 | 215.699 | |
256 | 2006.05.22 11:20 | s/l | 54 | 0.07 | 211.144 | 211.137 | 203.630 | -76.43 | 10666.58 |
257 | 2006.05.22 23:00 | close | 55 | 0.07 | 210.228 | 208.240 | 215.699 | 27.96 | 10694.54 |
258 | 2006.05.23 14:30 | sell | 56 | 0.07 | 209.625 | 0.000 | 0.000 | |
259 | 2006.05.23 14:30 | modify | 56 | 0.07 | 209.625 | 211.061 | 203.624 | |
260 | 2006.05.24 03:54 | s/l | 56 | 0.07 | 211.063 | 211.061 | 203.624 | -77.93 | 10616.61 |
261 | 2006.05.24 09:10 | buy | 57 | 0.07 | 210.790 | 0.000 | 0.000 | |
262 | 2006.05.24 09:10 | modify | 57 | 0.07 | 210.790 | 209.349 | 216.833 | |
263 | 2006.05.25 09:00 | close | 57 | 0.07 | 210.581 | 209.349 | 216.833 | -9.32 | 10607.29 |
264 | 2006.05.26 12:25 | buy | 58 | 0.07 | 209.460 | 0.000 | 0.000 | |
265 | 2006.05.26 12:25 | modify | 58 | 0.07 | 209.460 | 207.982 | 215.482 | |
266 | 2006.05.29 16:00 | close | 58 | 0.07 | 208.950 | 207.982 | 215.482 | -26.68 | 10580.61 |
267 | 2006.05.30 08:50 | buy | 59 | 0.07 | 209.235 | 0.000 | 0.000 | |
268 | 2006.05.30 08:50 | modify | 59 | 0.07 | 209.235 | 207.791 | 215.239 | |
269 | 2006.05.31 14:00 | close | 59 | 0.07 | 210.349 | 207.791 | 215.239 | 60.30 | 10640.90 |
270 | 2006.05.31 14:40 | sell | 60 | 0.07 | 210.467 | 0.000 | 0.000 | |
271 | 2006.05.31 14:40 | modify | 60 | 0.07 | 210.467 | 211.895 | 204.409 | |
272 | 2006.06.02 13:00 | close | 60 | 0.07 | 210.612 | 211.895 | 204.409 | -11.40 | 10629.51 |
273 | 2006.06.02 23:50 | sell | 61 | 0.07 | 210.210 | 0.000 | 0.000 | |
274 | 2006.06.02 23:50 | modify | 61 | 0.07 | 210.210 | 211.626 | 204.160 | |
275 | 2006.06.06 08:00 | close | 61 | 0.07 | 210.329 | 211.626 | 204.160 | -8.18 | 10621.32 |
276 | 2006.06.06 10:05 | buy | 62 | 0.07 | 210.332 | 0.000 | 0.000 | |
277 | 2006.06.06 10:05 | modify | 62 | 0.07 | 210.332 | 208.891 | 216.513 | |
278 | 2006.06.06 15:00 | close | 62 | 0.07 | 209.971 | 208.891 | 216.513 | -19.33 | 10601.99 |
279 | 2006.06.07 14:45 | buy | 63 | 0.07 | 210.684 | 0.000 | 0.000 | |
280 | 2006.06.07 14:45 | modify | 63 | 0.07 | 210.684 | 209.233 | 216.696 | |
281 | 2006.06.07 22:00 | close | 63 | 0.07 | 210.613 | 209.233 | 216.696 | -3.80 | 10598.19 |
282 | 2006.06.08 17:15 | sell | 64 | 0.07 | 210.551 | 0.000 | 0.000 | |
283 | 2006.06.08 17:15 | modify | 64 | 0.07 | 210.551 | 211.985 | 204.483 | |
284 | 2006.06.12 05:00 | close | 64 | 0.07 | 209.962 | 211.985 | 204.483 | 29.74 | 10627.93 |
285 | 2006.06.12 16:50 | buy | 65 | 0.07 | 210.633 | 0.000 | 0.000 | |
286 | 2006.06.12 16:50 | modify | 65 | 0.07 | 210.633 | 209.184 | 216.625 | |
287 | 2006.06.14 07:10 | sell | 66 | 0.07 | 211.299 | 0.000 | 0.000 | |
288 | 2006.06.14 07:10 | modify | 66 | 0.07 | 211.299 | 212.710 | 205.245 | |
289 | 2006.06.14 07:30 | close | 66 | 0.07 | 211.269 | 212.710 | 205.245 | 1.61 | 10629.54 |
290 | 2006.06.15 05:00 | close | 65 | 0.07 | 211.971 | 209.184 | 216.625 | 74.80 | 10704.34 |
291 | 2006.06.16 22:55 | buy | 67 | 0.07 | 212.880 | 0.000 | 0.000 | |
292 | 2006.06.16 22:55 | modify | 67 | 0.07 | 212.880 | 211.454 | 218.916 | |
293 | 2006.06.19 14:00 | close | 67 | 0.07 | 213.126 | 211.454 | 218.916 | 13.80 | 10718.13 |
294 | 2006.06.20 20:00 | sell | 68 | 0.07 | 211.653 | 0.000 | 0.000 | |
295 | 2006.06.20 20:00 | modify | 68 | 0.07 | 211.653 | 213.125 | 205.627 | |
296 | 2006.06.21 14:00 | close | 68 | 0.07 | 211.619 | 213.125 | 205.627 | 0.92 | 10719.06 |
297 | 2006.06.21 22:25 | buy | 69 | 0.07 | 211.720 | 0.000 | 0.000 | |
298 | 2006.06.21 22:25 | modify | 69 | 0.07 | 211.720 | 210.276 | 217.713 | |
299 | 2006.06.23 15:00 | close | 69 | 0.07 | 211.704 | 210.276 | 217.713 | 1.65 | 10720.71 |
300 | 2006.06.27 01:45 | buy | 70 | 0.07 | 211.900 | 0.000 | 0.000 | |
301 | 2006.06.27 01:45 | modify | 70 | 0.07 | 211.900 | 210.432 | 217.875 | |
302 | 2006.06.28 05:00 | close | 70 | 0.07 | 211.806 | 210.432 | 217.875 | -4.40 | 10716.30 |
303 | 2006.06.29 09:55 | buy | 71 | 0.07 | 211.717 | 0.000 | 0.000 | |
304 | 2006.06.29 09:55 | modify | 71 | 0.07 | 211.717 | 210.217 | 217.683 | |
305 | 2006.06.29 12:00 | close | 71 | 0.07 | 211.287 | 210.217 | 217.683 | -23.03 | 10693.27 |
306 | 2006.06.30 01:50 | sell | 72 | 0.07 | 210.352 | 0.000 | 0.000 | |
307 | 2006.06.30 01:50 | modify | 72 | 0.07 | 210.352 | 211.749 | 204.289 | |
308 | 2006.06.30 18:00 | close | 72 | 0.07 | 211.393 | 211.749 | 204.289 | -55.76 | 10637.51 |
309 | 2006.07.03 10:20 | buy | 73 | 0.07 | 211.407 | 0.000 | 0.000 | |
310 | 2006.07.03 10:20 | modify | 73 | 0.07 | 211.407 | 209.933 | 217.382 | |
311 | 2006.07.04 04:00 | close | 73 | 0.07 | 211.267 | 209.933 | 217.382 | -6.87 | 10630.64 |
312 | 2006.07.04 05:30 | sell | 74 | 0.07 | 211.292 | 0.000 | 0.000 | |
313 | 2006.07.04 05:30 | modify | 74 | 0.07 | 211.292 | 212.768 | 205.276 | |
314 | 2006.07.04 14:10 | buy | 75 | 0.07 | 211.291 | 0.000 | 0.000 | |
315 | 2006.07.04 14:10 | modify | 75 | 0.07 | 211.291 | 209.864 | 217.345 | |
316 | 2006.07.05 00:00 | close | 74 | 0.07 | 211.899 | 212.768 | 205.276 | -33.42 | 10597.22 |
317 | 2006.07.05 10:15 | sell | 76 | 0.07 | 211.811 | 0.000 | 0.000 | |
318 | 2006.07.05 10:15 | modify | 76 | 0.07 | 211.811 | 213.289 | 205.811 | |
319 | 2006.07.06 06:00 | close | 75 | 0.07 | 211.905 | 209.864 | 217.345 | 35.39 | 10632.62 |
320 | 2006.07.11 01:00 | close | 76 | 0.07 | 210.433 | 213.289 | 205.811 | 68.37 | 10700.99 |
321 | 2006.07.11 13:20 | sell | 77 | 0.07 | 210.286 | 0.000 | 0.000 | |
322 | 2006.07.11 13:20 | modify | 77 | 0.07 | 210.286 | 211.750 | 204.277 | |
323 | 2006.07.12 02:50 | buy | 78 | 0.07 | 210.779 | 0.000 | 0.000 | |
324 | 2006.07.12 02:50 | modify | 78 | 0.07 | 210.779 | 209.340 | 216.789 | |
325 | 2006.07.12 11:23 | s/l | 77 | 0.07 | 211.760 | 211.750 | 204.277 | -79.86 | 10621.13 |
326 | 2006.07.13 06:50 | sell | 79 | 0.07 | 211.639 | 0.000 | 0.000 | |
327 | 2006.07.13 06:50 | modify | 79 | 0.07 | 211.639 | 213.045 | 205.592 | |
328 | 2006.07.14 04:00 | close | 79 | 0.07 | 212.702 | 213.045 | 205.592 | -57.84 | 10563.29 |
329 | 2006.07.14 04:40 | modify | 78 | 0.07 | 210.779 | 211.455 | 216.789 | |
330 | 2006.07.14 05:40 | modify | 78 | 0.07 | 210.779 | 211.520 | 216.789 | |
331 | 2006.07.14 05:45 | modify | 78 | 0.07 | 210.779 | 211.524 | 216.789 | |
332 | 2006.07.14 05:50 | modify | 78 | 0.07 | 210.779 | 211.550 | 216.789 | |
333 | 2006.07.14 06:05 | modify | 78 | 0.07 | 210.779 | 211.617 | 216.789 | |
334 | 2006.07.14 06:20 | modify | 78 | 0.07 | 210.779 | 211.622 | 216.789 | |
335 | 2006.07.14 06:50 | modify | 78 | 0.07 | 210.779 | 211.682 | 216.789 | |
336 | 2006.07.14 08:50 | modify | 78 | 0.07 | 210.779 | 211.696 | 216.789 | |
337 | 2006.07.14 14:45 | modify | 78 | 0.07 | 210.779 | 211.709 | 216.789 | |
338 | 2006.07.14 15:00 | modify | 78 | 0.07 | 210.779 | 211.718 | 216.789 | |
339 | 2006.07.14 15:05 | modify | 78 | 0.07 | 210.779 | 211.808 | 216.789 | |
340 | 2006.07.14 15:10 | modify | 78 | 0.07 | 210.779 | 211.814 | 216.789 | |
341 | 2006.07.14 15:15 | modify | 78 | 0.07 | 210.779 | 211.831 | 216.789 | |
342 | 2006.07.14 15:40 | modify | 78 | 0.07 | 210.779 | 211.852 | 216.789 | |
343 | 2006.07.14 15:45 | modify | 78 | 0.07 | 210.779 | 211.872 | 216.789 | |
344 | 2006.07.14 18:20 | modify | 78 | 0.07 | 210.779 | 211.873 | 216.789 | |
345 | 2006.07.14 18:30 | modify | 78 | 0.07 | 210.779 | 211.923 | 216.789 | |
346 | 2006.07.14 18:35 | modify | 78 | 0.07 | 210.779 | 211.956 | 216.789 | |
347 | 2006.07.17 00:25 | modify | 78 | 0.07 | 210.779 | 212.018 | 216.789 | |
348 | 2006.07.17 00:35 | modify | 78 | 0.07 | 210.779 | 212.053 | 216.789 | |
349 | 2006.07.17 00:40 | modify | 78 | 0.07 | 210.779 | 212.142 | 216.789 | |
350 | 2006.07.17 05:00 | close | 78 | 0.07 | 213.589 | 212.142 | 216.789 | 153.65 | 10716.94 |
351 | 2006.07.17 06:00 | buy | 80 | 0.07 | 213.607 | 0.000 | 0.000 | |
352 | 2006.07.17 06:00 | modify | 80 | 0.07 | 213.607 | 212.150 | 219.591 | |
353 | 2006.07.17 22:55 | sell | 81 | 0.07 | 213.121 | 0.000 | 0.000 | |
354 | 2006.07.17 22:55 | modify | 81 | 0.07 | 213.121 | 214.523 | 207.036 | |
355 | 2006.07.18 02:30 | close | 80 | 0.07 | 212.886 | 212.150 | 219.591 | -37.99 | 10678.95 |
356 | 2006.07.18 17:00 | close | 81 | 0.07 | 214.077 | 214.523 | 207.036 | -52.12 | 10626.83 |
357 | 2006.07.18 23:25 | buy | 82 | 0.07 | 214.271 | 0.000 | 0.000 | |
358 | 2006.07.18 23:25 | modify | 82 | 0.07 | 214.271 | 212.832 | 220.332 | |
359 | 2006.07.20 10:00 | close | 82 | 0.07 | 215.229 | 212.832 | 220.332 | 53.81 | 10680.64 |
360 | 2006.07.21 09:20 | sell | 83 | 0.07 | 216.013 | 0.000 | 0.000 | |
361 | 2006.07.21 09:20 | modify | 83 | 0.07 | 216.013 | 217.447 | 209.980 | |
362 | 2006.07.21 23:15 | buy | 84 | 0.07 | 215.976 | 0.000 | 0.000 | |
363 | 2006.07.21 23:15 | modify | 84 | 0.07 | 215.976 | 214.472 | 221.953 | |
364 | 2006.07.26 22:00 | close | 83 | 0.07 | 215.517 | 217.447 | 209.980 | 23.84 | 10704.48 |
365 | 2006.07.27 10:00 | sell | 85 | 0.07 | 215.532 | 0.000 | 0.000 | |
366 | 2006.07.27 10:00 | modify | 85 | 0.07 | 215.532 | 217.032 | 209.550 | |
367 | 2006.07.27 19:00 | close | 84 | 0.07 | 215.190 | 214.472 | 221.953 | -38.36 | 10666.13 |
368 | 2006.07.31 08:15 | modify | 85 | 0.07 | 215.532 | 214.891 | 209.550 | |
369 | 2006.07.31 08:20 | modify | 85 | 0.07 | 215.532 | 214.865 | 209.550 | |
370 | 2006.07.31 08:45 | modify | 85 | 0.07 | 215.532 | 214.836 | 209.550 | |
371 | 2006.07.31 09:00 | modify | 85 | 0.07 | 215.532 | 214.813 | 209.550 | |
372 | 2006.07.31 09:05 | modify | 85 | 0.07 | 215.532 | 214.751 | 209.550 | |
373 | 2006.07.31 09:15 | modify | 85 | 0.07 | 215.532 | 214.742 | 209.550 | |
374 | 2006.07.31 09:45 | modify | 85 | 0.07 | 215.532 | 214.705 | 209.550 | |
375 | 2006.07.31 20:00 | close | 85 | 0.07 | 214.103 | 214.705 | 209.550 | 74.73 | 10740.85 |
376 | 2006.08.01 07:00 | buy | 86 | 0.07 | 213.902 | 0.000 | 0.000 | |
377 | 2006.08.01 07:00 | modify | 86 | 0.07 | 213.902 | 212.454 | 219.914 | |
378 | 2006.08.03 05:00 | close | 86 | 0.07 | 215.206 | 212.454 | 219.914 | 72.35 | 10813.21 |
379 | 2006.08.03 10:20 | buy | 87 | 0.07 | 215.197 | 0.000 | 0.000 | |
380 | 2006.08.03 10:20 | modify | 87 | 0.07 | 215.197 | 213.746 | 221.201 | |
381 | 2006.08.03 14:10 | close | 87 | 0.07 | 216.710 | 213.746 | 221.201 | 81.04 | 10894.25 |
382 | 2006.08.04 01:15 | buy | 88 | 0.07 | 216.985 | 0.000 | 0.000 | |
383 | 2006.08.04 01:15 | modify | 88 | 0.07 | 216.985 | 215.521 | 222.967 | |
384 | 2006.08.07 02:00 | close | 88 | 0.07 | 217.911 | 215.521 | 222.967 | 50.23 | 10944.47 |
385 | 2006.08.07 21:00 | buy | 89 | 0.07 | 219.265 | 0.000 | 0.000 | |
386 | 2006.08.07 21:00 | modify | 89 | 0.07 | 219.265 | 217.757 | 225.290 | |
387 | 2006.08.08 01:00 | close | 89 | 0.07 | 219.338 | 217.757 | 225.290 | 4.54 | 10949.01 |
388 | 2006.08.11 22:30 | buy | 90 | 0.07 | 219.765 | 0.000 | 0.000 | |
389 | 2006.08.11 22:30 | modify | 90 | 0.07 | 219.765 | 218.335 | 225.806 | |
390 | 2006.08.14 23:00 | close | 90 | 0.07 | 220.217 | 218.335 | 225.806 | 24.85 | 10973.85 |
391 | 2006.08.15 14:45 | sell | 91 | 0.07 | 220.034 | 0.000 | 0.000 | |
392 | 2006.08.15 14:45 | modify | 91 | 0.07 | 220.034 | 221.444 | 213.992 | |
393 | 2006.08.18 13:00 | modify | 91 | 0.07 | 220.034 | 219.401 | 213.992 | |
394 | 2006.08.18 13:05 | modify | 91 | 0.07 | 220.034 | 219.276 | 213.992 | |
395 | 2006.08.18 13:10 | modify | 91 | 0.07 | 220.034 | 219.180 | 213.992 | |
396 | 2006.08.21 05:00 | close | 91 | 0.07 | 218.185 | 219.180 | 213.992 | 93.59 | 11067.44 |
397 | 2006.08.22 00:40 | buy | 92 | 0.07 | 219.400 | 0.000 | 0.000 | |
398 | 2006.08.22 00:40 | modify | 92 | 0.07 | 219.400 | 217.944 | 225.402 | |
399 | 2006.08.23 03:00 | close | 92 | 0.07 | 219.705 | 217.944 | 225.402 | 16.97 | 11084.41 |
400 | 2006.08.23 22:30 | buy | 93 | 0.07 | 220.267 | 0.000 | 0.000 | |
401 | 2006.08.23 22:30 | modify | 93 | 0.07 | 220.267 | 218.820 | 226.254 | |
402 | 2006.08.24 10:00 | sell | 94 | 0.07 | 220.099 | 0.000 | 0.000 | |
403 | 2006.08.24 10:00 | modify | 94 | 0.07 | 220.099 | 221.516 | 214.053 | |
404 | 2006.08.25 11:00 | close | 94 | 0.07 | 220.662 | 221.516 | 214.053 | -31.07 | 11053.34 |
405 | 2006.08.29 03:00 | close | 93 | 0.07 | 222.013 | 218.820 | 226.254 | 97.28 | 11150.63 |
406 | 2006.08.30 00:30 | sell | 95 | 0.07 | 221.409 | 0.000 | 0.000 | |
407 | 2006.08.30 00:30 | modify | 95 | 0.07 | 221.409 | 222.870 | 215.413 | |
408 | 2006.08.30 12:00 | close | 95 | 0.07 | 222.330 | 222.870 | 215.413 | -49.33 | 11101.30 |
409 | 2006.08.31 20:45 | sell | 96 | 0.07 | 223.258 | 0.000 | 0.000 | |
410 | 2006.08.31 20:45 | modify | 96 | 0.07 | 223.258 | 224.695 | 217.177 | |
411 | 2006.09.04 15:30 | modify | 96 | 0.07 | 223.258 | 222.643 | 217.177 | |
412 | 2006.09.04 15:50 | modify | 96 | 0.07 | 223.258 | 222.633 | 217.177 | |
413 | 2006.09.04 16:05 | modify | 96 | 0.07 | 223.258 | 222.580 | 217.177 | |
414 | 2006.09.04 16:10 | modify | 96 | 0.07 | 223.258 | 222.531 | 217.177 | |
415 | 2006.09.04 16:20 | modify | 96 | 0.07 | 223.258 | 222.455 | 217.177 | |
416 | 2006.09.04 16:25 | modify | 96 | 0.07 | 223.258 | 222.454 | 217.177 | |
417 | 2006.09.05 03:15 | modify | 96 | 0.07 | 223.258 | 222.269 | 217.177 | |
418 | 2006.09.05 03:35 | modify | 96 | 0.07 | 223.258 | 222.203 | 217.177 | |
419 | 2006.09.05 03:50 | modify | 96 | 0.07 | 223.258 | 222.182 | 217.177 | |
420 | 2006.09.05 04:00 | modify | 96 | 0.07 | 223.258 | 222.120 | 217.177 | |
421 | 2006.09.05 04:15 | modify | 96 | 0.07 | 223.258 | 222.104 | 217.177 | |
422 | 2006.09.05 07:30 | modify | 96 | 0.07 | 223.258 | 222.100 | 217.177 | |
423 | 2006.09.05 09:50 | modify | 96 | 0.07 | 223.258 | 222.088 | 217.177 | |
424 | 2006.09.05 09:55 | modify | 96 | 0.07 | 223.258 | 221.957 | 217.177 | |
425 | 2006.09.05 10:00 | modify | 96 | 0.07 | 223.258 | 221.873 | 217.177 | |
426 | 2006.09.05 10:05 | modify | 96 | 0.07 | 223.258 | 221.860 | 217.177 | |
427 | 2006.09.05 10:10 | modify | 96 | 0.07 | 223.258 | 221.671 | 217.177 | |
428 | 2006.09.05 10:15 | modify | 96 | 0.07 | 223.258 | 221.595 | 217.177 | |
429 | 2006.09.05 10:20 | modify | 96 | 0.07 | 223.258 | 221.577 | 217.177 | |
430 | 2006.09.05 10:25 | modify | 96 | 0.07 | 223.258 | 221.495 | 217.177 | |
431 | 2006.09.05 10:30 | modify | 96 | 0.07 | 223.258 | 221.420 | 217.177 | |
432 | 2006.09.05 10:35 | close | 96 | 0.07 | 219.647 | 221.420 | 217.177 | 190.69 | 11291.99 |
433 | 2006.09.05 15:00 | sell | 97 | 0.07 | 220.095 | 0.000 | 0.000 | |
434 | 2006.09.05 15:00 | modify | 97 | 0.07 | 220.095 | 221.553 | 214.001 | |
435 | 2006.09.06 02:00 | close | 97 | 0.07 | 220.120 | 221.553 | 214.001 | -2.25 | 11289.74 |
436 | 2006.09.13 20:00 | sell | 98 | 0.07 | 220.431 | 0.000 | 0.000 | |
437 | 2006.09.13 20:00 | modify | 98 | 0.07 | 220.431 | 221.863 | 214.315 | |
438 | 2006.09.14 15:56 | s/l | 98 | 0.07 | 221.871 | 221.863 | 214.315 | -79.85 | 11209.89 |
439 | 2006.09.15 00:40 | buy | 99 | 0.07 | 221.708 | 0.000 | 0.000 | |
440 | 2006.09.15 00:40 | modify | 99 | 0.07 | 221.708 | 220.247 | 227.708 | |
441 | 2006.09.15 13:00 | close | 99 | 0.07 | 221.294 | 220.247 | 227.708 | -22.18 | 11187.71 |
442 | 2006.09.15 22:45 | sell | 100 | 0.07 | 221.161 | 0.000 | 0.000 | |
443 | 2006.09.15 22:45 | modify | 100 | 0.07 | 221.161 | 222.628 | 215.115 | |
444 | 2006.09.18 12:30 | buy | 101 | 0.07 | 221.807 | 0.000 | 0.000 | |
445 | 2006.09.18 12:30 | modify | 101 | 0.07 | 221.807 | 220.315 | 227.828 | |
446 | 2006.09.18 17:00 | close | 100 | 0.07 | 221.788 | 222.628 | 215.115 | -34.50 | 11153.21 |
447 | 2006.09.18 19:00 | close | 101 | 0.07 | 221.518 | 220.315 | 227.828 | -15.48 | 11137.73 |
448 | 2006.09.19 10:15 | buy | 102 | 0.07 | 221.814 | 0.000 | 0.000 | |
449 | 2006.09.19 10:15 | modify | 102 | 0.07 | 221.814 | 220.416 | 227.886 | |
450 | 2006.09.19 12:00 | close | 102 | 0.07 | 221.237 | 220.416 | 227.886 | -30.91 | 11106.82 |
451 | 2006.09.19 23:10 | sell | 103 | 0.07 | 221.250 | 0.000 | 0.000 | |
452 | 2006.09.19 23:10 | modify | 103 | 0.07 | 221.250 | 222.686 | 215.180 | |
453 | 2006.09.20 20:00 | close | 103 | 0.07 | 221.475 | 222.686 | 215.180 | -12.96 | 11093.87 |
454 | 2006.09.21 05:30 | buy | 104 | 0.07 | 221.601 | 0.000 | 0.000 | |
455 | 2006.09.21 05:30 | modify | 104 | 0.07 | 221.601 | 220.141 | 227.598 | |
456 | 2006.09.22 01:00 | close | 104 | 0.07 | 221.372 | 220.141 | 227.598 | -11.64 | 11082.22 |
457 | 2006.09.22 06:00 | sell | 105 | 0.07 | 221.374 | 0.000 | 0.000 | |
458 | 2006.09.22 06:00 | modify | 105 | 0.07 | 221.374 | 222.774 | 215.308 | |
459 | 2006.09.25 07:00 | close | 105 | 0.07 | 221.504 | 222.774 | 215.308 | -7.88 | 11074.35 |
460 | 2006.09.25 08:50 | buy | 106 | 0.07 | 221.504 | 0.000 | 0.000 | |
461 | 2006.09.25 08:50 | modify | 106 | 0.07 | 221.504 | 219.994 | 227.470 | |
462 | 2006.09.26 00:00 | sell | 107 | 0.07 | 221.458 | 0.000 | 0.000 | |
463 | 2006.09.26 00:00 | modify | 107 | 0.07 | 221.458 | 222.889 | 215.401 | |
464 | 2006.09.26 02:00 | close | 106 | 0.07 | 221.336 | 219.994 | 227.470 | -8.37 | 11065.97 |
465 | 2006.09.26 20:00 | close | 107 | 0.07 | 222.112 | 222.889 | 215.401 | -35.03 | 11030.94 |
466 | 2006.09.27 10:15 | sell | 108 | 0.07 | 221.706 | 0.000 | 0.000 | |
467 | 2006.09.27 10:15 | modify | 108 | 0.07 | 221.706 | 223.163 | 215.657 | |
468 | 2006.09.29 22:00 | close | 108 | 0.07 | 221.032 | 223.163 | 215.657 | 32.47 | 11063.42 |
469 | 2006.10.02 05:15 | buy | 109 | 0.07 | 221.079 | 0.000 | 0.000 | |
470 | 2006.10.02 05:15 | modify | 109 | 0.07 | 221.079 | 219.618 | 227.123 | |
471 | 2006.10.04 07:00 | close | 109 | 0.07 | 222.532 | 219.618 | 227.123 | 79.08 | 11142.50 |
472 | 2006.10.05 21:40 | sell | 110 | 0.07 | 220.955 | 0.000 | 0.000 | |
473 | 2006.10.05 21:40 | modify | 110 | 0.07 | 220.955 | 222.375 | 214.898 | |
474 | 2006.10.06 12:00 | close | 110 | 0.07 | 221.376 | 222.375 | 214.898 | -23.46 | 11119.04 |
475 | 2006.10.06 14:00 | buy | 111 | 0.07 | 221.378 | 0.000 | 0.000 | |
476 | 2006.10.06 14:00 | modify | 111 | 0.07 | 221.378 | 219.956 | 227.441 | |
477 | 2006.10.09 20:00 | close | 111 | 0.07 | 222.154 | 219.956 | 227.441 | 42.20 | 11161.24 |
478 | 2006.10.10 10:45 | buy | 112 | 0.07 | 222.334 | 0.000 | 0.000 | |
479 | 2006.10.10 10:45 | modify | 112 | 0.07 | 222.334 | 220.880 | 228.339 | |
480 | 2006.10.10 21:20 | sell | 113 | 0.07 | 222.058 | 0.000 | 0.000 | |
481 | 2006.10.10 21:20 | modify | 113 | 0.07 | 222.058 | 223.453 | 215.982 | |
482 | 2006.10.11 05:00 | close | 112 | 0.07 | 221.876 | 220.880 | 228.339 | -23.90 | 11137.33 |
483 | 2006.10.11 23:00 | close | 113 | 0.07 | 222.016 | 223.453 | 215.982 | 1.34 | 11138.67 |
484 | 2006.10.12 07:45 | buy | 114 | 0.07 | 222.058 | 0.000 | 0.000 | |
485 | 2006.10.12 07:45 | modify | 114 | 0.07 | 222.058 | 220.566 | 228.053 | |
486 | 2006.10.12 19:05 | sell | 115 | 0.07 | 221.810 | 0.000 | 0.000 | |
487 | 2006.10.12 19:05 | modify | 115 | 0.07 | 221.810 | 223.208 | 215.725 | |
488 | 2006.10.13 01:00 | close | 114 | 0.07 | 221.767 | 220.566 | 228.053 | -14.96 | 11123.71 |
489 | 2006.10.13 08:00 | close | 115 | 0.07 | 222.044 | 223.208 | 215.725 | -13.44 | 11110.27 |
490 | 2006.10.13 14:05 | buy | 116 | 0.07 | 222.006 | 0.000 | 0.000 | |
491 | 2006.10.13 14:05 | modify | 116 | 0.07 | 222.006 | 220.547 | 228.073 | |
492 | 2006.10.16 08:00 | close | 116 | 0.07 | 221.874 | 220.547 | 228.073 | -6.44 | 11103.83 |
493 | 2006.10.16 09:55 | sell | 117 | 0.07 | 221.909 | 0.000 | 0.000 | |
494 | 2006.10.16 09:55 | modify | 117 | 0.07 | 221.909 | 223.317 | 215.857 | |
495 | 2006.10.17 10:00 | buy | 118 | 0.07 | 221.667 | 0.000 | 0.000 | |
496 | 2006.10.17 10:00 | modify | 118 | 0.07 | 221.667 | 220.052 | 227.636 | |
497 | 2006.10.17 10:05 | close | 118 | 0.07 | 221.645 | 220.052 | 227.636 | -1.17 | 11102.66 |
498 | 2006.10.17 18:00 | close | 117 | 0.07 | 221.878 | 223.317 | 215.857 | 0.75 | 11103.41 |
499 | 2006.10.20 10:10 | buy | 119 | 0.07 | 222.130 | 0.000 | 0.000 | |
500 | 2006.10.20 10:10 | modify | 119 | 0.07 | 222.130 | 220.601 | 228.075 | |
501 | 2006.10.23 17:00 | close | 119 | 0.07 | 223.043 | 220.601 | 228.075 | 49.53 | 11152.94 |
502 | 2006.10.25 21:00 | buy | 120 | 0.07 | 223.573 | 0.000 | 0.000 | |
503 | 2006.10.25 21:00 | modify | 120 | 0.07 | 223.573 | 222.074 | 229.571 | |
504 | 2006.10.26 09:00 | sell | 121 | 0.07 | 223.490 | 0.000 | 0.000 | |
505 | 2006.10.26 09:00 | modify | 121 | 0.07 | 223.490 | 224.911 | 217.426 | |
506 | 2006.10.26 15:00 | close | 121 | 0.07 | 223.909 | 224.911 | 217.426 | -22.44 | 11130.50 |
507 | 2006.10.27 02:05 | sell | 122 | 0.07 | 223.787 | 0.000 | 0.000 | |
508 | 2006.10.27 02:05 | modify | 122 | 0.07 | 223.787 | 225.163 | 217.668 | |
509 | 2006.10.27 17:00 | close | 120 | 0.07 | 222.847 | 222.074 | 229.571 | -36.39 | 11094.11 |
510 | 2006.10.30 19:00 | close | 122 | 0.07 | 223.293 | 225.163 | 217.668 | 25.55 | 11119.66 |
511 | 2006.10.30 22:30 | buy | 123 | 0.07 | 223.262 | 0.000 | 0.000 | |
512 | 2006.10.30 22:30 | modify | 123 | 0.07 | 223.262 | 221.760 | 229.243 | |
513 | 2006.11.01 00:00 | close | 123 | 0.07 | 223.017 | 221.760 | 229.243 | -11.87 | 11107.80 |
514 | 2006.11.01 02:20 | sell | 124 | 0.07 | 222.948 | 0.000 | 0.000 | |
515 | 2006.11.01 02:20 | modify | 124 | 0.07 | 222.948 | 224.383 | 216.854 | |
516 | 2006.11.01 16:25 | buy | 125 | 0.07 | 223.153 | 0.000 | 0.000 | |
517 | 2006.11.01 16:25 | modify | 125 | 0.07 | 223.153 | 221.655 | 229.143 | |
518 | 2006.11.01 20:00 | close | 124 | 0.07 | 223.475 | 224.383 | 216.854 | -28.22 | 11079.58 |
519 | 2006.11.02 15:00 | close | 125 | 0.07 | 223.049 | 221.655 | 229.143 | -3.69 | 11075.88 |
520 | 2006.11.02 15:05 | sell | 126 | 0.07 | 223.214 | 0.000 | 0.000 | |
521 | 2006.11.02 15:05 | modify | 126 | 0.07 | 223.214 | 224.622 | 217.026 | |
522 | 2006.11.02 19:00 | close | 126 | 0.07 | 223.561 | 224.622 | 217.026 | -18.59 | 11057.29 |
523 | 2006.11.03 01:20 | buy | 127 | 0.07 | 223.541 | 0.000 | 0.000 | |
524 | 2006.11.03 01:20 | modify | 127 | 0.07 | 223.541 | 222.048 | 229.539 | |
525 | 2006.11.03 09:00 | close | 127 | 0.07 | 223.363 | 222.048 | 229.539 | -9.54 | 11047.75 |
526 | 2006.11.08 14:25 | buy | 128 | 0.07 | 224.241 | 0.000 | 0.000 | |
527 | 2006.11.08 14:25 | modify | 128 | 0.07 | 224.241 | 222.755 | 230.241 | |
528 | 2006.11.10 04:00 | close | 128 | 0.07 | 224.410 | 222.755 | 230.241 | 11.55 | 11059.30 |
529 | 2006.11.10 09:40 | sell | 129 | 0.07 | 224.416 | 0.000 | 0.000 | |
530 | 2006.11.10 09:40 | modify | 129 | 0.07 | 224.416 | 225.931 | 218.411 | |
531 | 2006.11.14 00:05 | buy | 130 | 0.07 | 224.617 | 0.000 | 0.000 | |
532 | 2006.11.14 00:05 | modify | 130 | 0.07 | 224.617 | 223.141 | 230.642 | |
533 | 2006.11.14 14:54 | s/l | 130 | 0.07 | 223.132 | 223.141 | 230.642 | -79.54 | 10979.76 |
534 | 2006.11.15 18:00 | close | 129 | 0.07 | 222.893 | 225.931 | 218.411 | 78.86 | 11058.62 |
535 | 2006.11.16 23:25 | buy | 131 | 0.07 | 223.172 | 0.000 | 0.000 | |
536 | 2006.11.16 23:25 | modify | 131 | 0.07 | 223.172 | 221.698 | 229.153 | |
537 | 2006.11.17 16:55 | sell | 132 | 0.07 | 223.105 | 0.000 | 0.000 | |
538 | 2006.11.17 16:55 | modify | 132 | 0.07 | 223.105 | 224.523 | 217.026 | |
539 | 2006.11.17 21:00 | close | 131 | 0.07 | 222.739 | 221.698 | 229.153 | -22.56 | 11036.06 |
540 | 2006.11.20 03:00 | close | 132 | 0.07 | 223.340 | 224.523 | 217.026 | -13.49 | 11022.57 |
541 | 2006.11.20 22:30 | buy | 133 | 0.07 | 223.892 | 0.000 | 0.000 | |
542 | 2006.11.20 22:30 | modify | 133 | 0.07 | 223.892 | 222.433 | 229.904 | |
543 | 2006.11.21 17:00 | close | 133 | 0.07 | 224.118 | 222.433 | 229.904 | 12.73 | 11035.30 |
544 | 2006.11.22 23:50 | sell | 134 | 0.07 | 223.418 | 0.000 | 0.000 | |
545 | 2006.11.22 23:50 | modify | 134 | 0.07 | 223.418 | 224.855 | 217.359 | |
546 | 2006.11.24 07:00 | close | 134 | 0.07 | 222.871 | 224.855 | 217.359 | 25.67 | 11060.97 |
547 | 2006.11.24 08:45 | buy | 135 | 0.07 | 222.897 | 0.000 | 0.000 | |
548 | 2006.11.24 08:45 | modify | 135 | 0.07 | 222.897 | 221.422 | 228.904 | |
549 | 2006.11.28 06:00 | close | 135 | 0.07 | 224.848 | 221.422 | 228.904 | 105.76 | 11166.73 |
550 | 2006.11.29 08:30 | sell | 136 | 0.07 | 225.951 | 0.000 | 0.000 | |
551 | 2006.11.29 08:30 | modify | 136 | 0.07 | 225.951 | 227.481 | 219.961 | |
552 | 2006.11.30 11:53 | s/l | 136 | 0.07 | 227.483 | 227.481 | 219.961 | -84.78 | 11081.95 |
553 | 2006.12.01 14:25 | buy | 137 | 0.07 | 228.536 | 0.000 | 0.000 | |
554 | 2006.12.01 14:25 | modify | 137 | 0.07 | 228.536 | 227.026 | 234.500 | |
555 | 2006.12.04 02:00 | close | 137 | 0.07 | 228.317 | 227.026 | 234.500 | -11.10 | 11070.85 |
556 | 2006.12.05 00:05 | sell | 138 | 0.07 | 228.355 | 0.000 | 0.000 | |
557 | 2006.12.05 00:05 | modify | 138 | 0.07 | 228.355 | 229.782 | 222.314 | |
558 | 2006.12.06 07:40 | modify | 138 | 0.07 | 228.355 | 227.685 | 222.314 | |
559 | 2006.12.06 07:45 | modify | 138 | 0.07 | 228.355 | 227.636 | 222.314 | |
560 | 2006.12.06 11:35 | modify | 138 | 0.07 | 228.355 | 227.635 | 222.314 | |
561 | 2006.12.06 11:40 | modify | 138 | 0.07 | 228.355 | 227.494 | 222.314 | |
562 | 2006.12.06 12:30 | modify | 138 | 0.07 | 228.355 | 227.474 | 222.314 | |
563 | 2006.12.06 20:00 | close | 138 | 0.07 | 226.543 | 227.474 | 222.314 | 96.14 | 11166.99 |
564 | 2006.12.07 01:15 | buy | 139 | 0.07 | 226.528 | 0.000 | 0.000 | |
565 | 2006.12.07 01:15 | modify | 139 | 0.07 | 226.528 | 225.105 | 232.674 | |
566 | 2006.12.07 17:55 | sell | 140 | 0.07 | 226.131 | 0.000 | 0.000 | |
567 | 2006.12.07 17:55 | modify | 140 | 0.07 | 226.131 | 227.548 | 220.060 | |
568 | 2006.12.08 02:30 | close | 139 | 0.07 | 226.117 | 225.105 | 232.674 | -21.38 | 11145.61 |
569 | 2006.12.08 19:02 | s/l | 140 | 0.07 | 227.550 | 227.548 | 220.060 | -76.92 | 11068.69 |
570 | 2006.12.11 02:40 | buy | 141 | 0.07 | 227.038 | 0.000 | 0.000 | |
571 | 2006.12.11 02:40 | modify | 141 | 0.07 | 227.038 | 225.537 | 233.061 | |
572 | 2006.12.12 08:05 | modify | 141 | 0.07 | 227.038 | 227.671 | 233.061 | |
573 | 2006.12.12 08:10 | modify | 141 | 0.07 | 227.038 | 227.708 | 233.061 | |
574 | 2006.12.12 13:50 | modify | 141 | 0.07 | 227.038 | 227.743 | 233.061 | |
575 | 2006.12.12 13:55 | modify | 141 | 0.07 | 227.038 | 227.763 | 233.061 | |
576 | 2006.12.12 14:00 | modify | 141 | 0.07 | 227.038 | 227.865 | 233.061 | |
577 | 2006.12.12 14:05 | modify | 141 | 0.07 | 227.038 | 228.021 | 233.061 | |
578 | 2006.12.12 15:45 | modify | 141 | 0.07 | 227.038 | 228.039 | 233.061 | |
579 | 2006.12.12 15:55 | modify | 141 | 0.07 | 227.038 | 228.157 | 233.061 | |
580 | 2006.12.12 16:35 | modify | 141 | 0.07 | 227.038 | 228.219 | 233.061 | |
581 | 2006.12.12 16:40 | modify | 141 | 0.07 | 227.038 | 228.247 | 233.061 | |
582 | 2006.12.12 16:50 | modify | 141 | 0.07 | 227.038 | 228.263 | 233.061 | |
583 | 2006.12.12 16:55 | modify | 141 | 0.07 | 227.038 | 228.268 | 233.061 | |
584 | 2006.12.12 17:00 | modify | 141 | 0.07 | 227.038 | 228.344 | 233.061 | |
585 | 2006.12.12 17:05 | modify | 141 | 0.07 | 227.038 | 228.350 | 233.061 | |
586 | 2006.12.12 17:45 | modify | 141 | 0.07 | 227.038 | 228.359 | 233.061 | |
587 | 2006.12.12 17:50 | modify | 141 | 0.07 | 227.038 | 228.476 | 233.061 | |
588 | 2006.12.12 18:00 | modify | 141 | 0.07 | 227.038 | 228.507 | 233.061 | |
589 | 2006.12.12 18:05 | modify | 141 | 0.07 | 227.038 | 228.567 | 233.061 | |
590 | 2006.12.13 03:00 | modify | 141 | 0.07 | 227.038 | 228.597 | 233.061 | |
591 | 2006.12.13 03:05 | modify | 141 | 0.07 | 227.038 | 228.633 | 233.061 | |
592 | 2006.12.13 03:25 | modify | 141 | 0.07 | 227.038 | 228.648 | 233.061 | |
593 | 2006.12.13 03:30 | modify | 141 | 0.07 | 227.038 | 228.652 | 233.061 | |
594 | 2006.12.13 03:45 | modify | 141 | 0.07 | 227.038 | 228.766 | 233.061 | |
595 | 2006.12.13 03:55 | modify | 141 | 0.07 | 227.038 | 228.806 | 233.061 | |
596 | 2006.12.13 05:00 | modify | 141 | 0.07 | 227.038 | 228.807 | 233.061 | |
597 | 2006.12.13 05:10 | modify | 141 | 0.07 | 227.038 | 228.815 | 233.061 | |
598 | 2006.12.13 05:35 | modify | 141 | 0.07 | 227.038 | 228.832 | 233.061 | |
599 | 2006.12.13 07:15 | modify | 141 | 0.07 | 227.038 | 228.875 | 233.061 | |
600 | 2006.12.13 07:20 | modify | 141 | 0.07 | 227.038 | 228.905 | 233.061 | |
601 | 2006.12.13 09:00 | close | 141 | 0.07 | 230.375 | 228.905 | 233.061 | 180.00 | 11248.69 |
602 | 2006.12.14 07:15 | buy | 142 | 0.07 | 231.104 | 0.000 | 0.000 | |
603 | 2006.12.14 07:15 | modify | 142 | 0.07 | 231.104 | 229.608 | 237.084 | |
604 | 2006.12.15 17:34 | s/l | 142 | 0.07 | 229.597 | 229.608 | 237.084 | -80.09 | 11168.60 |
605 | 2006.12.15 22:35 | sell | 143 | 0.07 | 230.447 | 0.000 | 0.000 | |
606 | 2006.12.15 22:35 | modify | 143 | 0.07 | 230.447 | 231.854 | 224.392 | |
607 | 2006.12.18 10:10 | buy | 144 | 0.07 | 230.689 | 0.000 | 0.000 | |
608 | 2006.12.18 10:10 | modify | 144 | 0.07 | 230.689 | 229.248 | 236.707 | |
609 | 2006.12.19 02:30 | close | 144 | 0.07 | 230.020 | 229.248 | 236.707 | -35.21 | 11133.38 |
610 | 2006.12.19 10:00 | close | 143 | 0.07 | 230.969 | 231.854 | 224.392 | -29.77 | 11103.61 |
611 | 2006.12.21 20:45 | sell | 145 | 0.07 | 232.077 | 0.000 | 0.000 | |
612 | 2006.12.21 20:45 | modify | 145 | 0.07 | 232.077 | 233.467 | 225.924 | |
613 | 2006.12.22 15:00 | close | 145 | 0.07 | 232.700 | 233.467 | 225.924 | -34.28 | 11069.33 |
614 | 2006.12.22 18:50 | buy | 146 | 0.07 | 232.685 | 0.000 | 0.000 | |
615 | 2006.12.22 18:50 | modify | 146 | 0.07 | 232.685 | 231.239 | 238.753 | |
616 | 2006.12.25 05:45 | sell | 147 | 0.07 | 232.502 | 0.000 | 0.000 | |
617 | 2006.12.25 05:45 | modify | 147 | 0.07 | 232.502 | 233.932 | 226.432 | |
618 | 2006.12.25 17:18 | s/l | 147 | 0.07 | 234.191 | 233.932 | 226.432 | -90.46 | 10978.87 |
619 | 2006.12.26 06:45 | sell | 148 | 0.07 | 232.888 | 0.000 | 0.000 | |
620 | 2006.12.26 06:45 | modify | 148 | 0.07 | 232.888 | 234.378 | 226.891 | |
621 | 2006.12.26 07:00 | close | 146 | 0.07 | 232.955 | 231.239 | 238.753 | 15.71 | 10994.59 |
622 | 2006.12.28 08:00 | close | 148 | 0.07 | 232.449 | 234.378 | 226.891 | 19.88 | 11014.47 |
623 | 2007.01.01 03:20 | sell | 149 | 0.07 | 233.065 | 0.000 | 0.000 | |
624 | 2007.01.01 03:20 | modify | 149 | 0.07 | 233.065 | 234.489 | 227.058 | |
625 | 2007.01.02 06:00 | close | 149 | 0.07 | 233.413 | 234.489 | 227.058 | -19.55 | 10994.92 |
626 | 2007.01.03 05:00 | buy | 150 | 0.07 | 234.435 | 0.000 | 0.000 | |
627 | 2007.01.03 05:00 | modify | 150 | 0.07 | 234.435 | 232.986 | 240.453 | |
628 | 2007.01.03 15:00 | close | 150 | 0.07 | 234.019 | 232.986 | 240.453 | -22.28 | 10972.64 |
629 | 2007.01.04 19:00 | sell | 151 | 0.07 | 231.882 | 0.000 | 0.000 | |
630 | 2007.01.04 19:00 | modify | 151 | 0.07 | 231.882 | 233.347 | 225.842 | |
631 | 2007.01.05 05:45 | modify | 151 | 0.07 | 231.882 | 231.168 | 225.842 | |
632 | 2007.01.05 05:50 | modify | 151 | 0.07 | 231.882 | 231.144 | 225.842 | |
633 | 2007.01.05 06:00 | modify | 151 | 0.07 | 231.882 | 231.130 | 225.842 | |
634 | 2007.01.05 06:05 | modify | 151 | 0.07 | 231.882 | 231.063 | 225.842 | |
635 | 2007.01.05 06:10 | modify | 151 | 0.07 | 231.882 | 231.017 | 225.842 | |
636 | 2007.01.05 06:15 | modify | 151 | 0.07 | 231.882 | 230.907 | 225.842 | |
637 | 2007.01.05 06:20 | modify | 151 | 0.07 | 231.882 | 230.764 | 225.842 | |
638 | 2007.01.05 06:25 | modify | 151 | 0.07 | 231.882 | 230.725 | 225.842 | |
639 | 2007.01.05 06:40 | modify | 151 | 0.07 | 231.882 | 230.703 | 225.842 | |
640 | 2007.01.05 15:40 | modify | 151 | 0.07 | 231.882 | 230.672 | 225.842 | |
641 | 2007.01.05 18:00 | modify | 151 | 0.07 | 231.882 | 230.557 | 225.842 | |
642 | 2007.01.05 23:35 | modify | 151 | 0.07 | 231.882 | 230.534 | 225.842 | |
643 | 2007.01.05 23:40 | modify | 151 | 0.07 | 231.882 | 230.526 | 225.842 | |
644 | 2007.01.05 23:55 | modify | 151 | 0.07 | 231.882 | 230.522 | 225.842 | |
645 | 2007.01.08 02:05 | modify | 151 | 0.07 | 231.882 | 230.447 | 225.842 | |
646 | 2007.01.08 02:10 | modify | 151 | 0.07 | 231.882 | 230.360 | 225.842 | |
647 | 2007.01.08 02:15 | modify | 151 | 0.07 | 231.882 | 230.306 | 225.842 | |
648 | 2007.01.08 02:20 | modify | 151 | 0.07 | 231.882 | 230.229 | 225.842 | |
649 | 2007.01.08 02:40 | modify | 151 | 0.07 | 231.882 | 230.092 | 225.842 | |
650 | 2007.01.08 02:45 | modify | 151 | 0.07 | 231.882 | 230.037 | 225.842 | |
651 | 2007.01.08 02:50 | close | 151 | 0.07 | 228.185 | 230.037 | 225.842 | 196.20 | 11168.84 |
652 | 2007.01.08 08:20 | sell | 152 | 0.07 | 228.389 | 0.000 | 0.000 | |
653 | 2007.01.08 08:20 | modify | 152 | 0.07 | 228.389 | 229.820 | 222.349 | |
654 | 2007.01.08 08:25 | close | 152 | 0.07 | 228.457 | 229.820 | 222.349 | -3.65 | 11165.19 |
655 | 2007.01.08 08:25 | sell | 153 | 0.07 | 228.427 | 0.000 | 0.000 | |
656 | 2007.01.08 08:25 | modify | 153 | 0.07 | 228.427 | 229.836 | 222.372 | |
657 | 2007.01.08 08:30 | close | 153 | 0.07 | 228.370 | 229.836 | 222.372 | 3.05 | 11168.24 |
658 | 2007.01.08 08:30 | sell | 154 | 0.07 | 228.340 | 0.000 | 0.000 | |
659 | 2007.01.08 08:30 | modify | 154 | 0.07 | 228.340 | 229.838 | 222.350 | |
660 | 2007.01.08 08:35 | close | 154 | 0.07 | 228.392 | 229.838 | 222.350 | -2.78 | 11165.46 |
661 | 2007.01.08 08:55 | sell | 155 | 0.07 | 228.440 | 0.000 | 0.000 | |
662 | 2007.01.08 08:55 | modify | 155 | 0.07 | 228.440 | 229.826 | 222.331 | |
663 | 2007.01.08 20:52 | s/l | 155 | 0.07 | 229.854 | 229.826 | 222.331 | -75.74 | 11089.72 |
664 | 2007.01.09 23:05 | buy | 156 | 0.07 | 231.521 | 0.000 | 0.000 | |
665 | 2007.01.09 23:05 | modify | 156 | 0.07 | 231.521 | 230.047 | 237.540 | |
666 | 2007.01.10 07:00 | close | 156 | 0.07 | 230.854 | 230.047 | 237.540 | -35.10 | 11054.62 |
667 | 2007.01.11 02:30 | sell | 157 | 0.07 | 231.111 | 0.000 | 0.000 | |
668 | 2007.01.11 02:30 | modify | 157 | 0.07 | 231.111 | 232.520 | 225.007 | |
669 | 2007.01.11 10:29 | s/l | 157 | 0.07 | 232.520 | 232.520 | 225.007 | -75.46 | 10979.16 |
670 | 2007.01.11 21:00 | buy | 158 | 0.07 | 234.215 | 0.000 | 0.000 | |
671 | 2007.01.11 21:00 | modify | 158 | 0.07 | 234.215 | 232.715 | 240.204 | |
672 | 2007.01.15 01:00 | close | 158 | 0.07 | 235.770 | 232.715 | 240.204 | 84.54 | 11063.70 |
673 | 2007.01.15 19:15 | buy | 159 | 0.07 | 236.637 | 0.000 | 0.000 | |
674 | 2007.01.15 19:15 | modify | 159 | 0.07 | 236.637 | 235.141 | 242.653 | |
675 | 2007.01.18 09:05 | modify | 159 | 0.07 | 236.637 | 237.244 | 242.653 | |
676 | 2007.01.18 09:15 | modify | 159 | 0.07 | 236.637 | 237.349 | 242.653 | |
677 | 2007.01.18 09:20 | modify | 159 | 0.07 | 236.637 | 237.407 | 242.653 | |
678 | 2007.01.18 09:25 | modify | 159 | 0.07 | 236.637 | 237.516 | 242.653 | |
679 | 2007.01.18 09:30 | modify | 159 | 0.07 | 236.637 | 237.630 | 242.653 | |
680 | 2007.01.18 09:35 | modify | 159 | 0.07 | 236.637 | 237.830 | 242.653 | |
681 | 2007.01.18 10:05 | modify | 159 | 0.07 | 236.637 | 237.842 | 242.653 | |
682 | 2007.01.18 10:10 | modify | 159 | 0.07 | 236.637 | 238.004 | 242.653 | |
683 | 2007.01.18 10:15 | modify | 159 | 0.07 | 236.637 | 238.027 | 242.653 | |
684 | 2007.01.18 10:20 | modify | 159 | 0.07 | 236.637 | 238.041 | 242.653 | |
685 | 2007.01.18 10:25 | modify | 159 | 0.07 | 236.637 | 238.080 | 242.653 | |
686 | 2007.01.18 10:30 | modify | 159 | 0.07 | 236.637 | 238.126 | 242.653 | |
687 | 2007.01.18 10:35 | modify | 159 | 0.07 | 236.637 | 238.129 | 242.653 | |
688 | 2007.01.18 10:40 | modify | 159 | 0.07 | 236.637 | 238.134 | 242.653 | |
689 | 2007.01.18 10:45 | modify | 159 | 0.07 | 236.637 | 238.178 | 242.653 | |
690 | 2007.01.18 11:00 | modify | 159 | 0.07 | 236.637 | 238.215 | 242.653 | |
691 | 2007.01.19 11:00 | close | 159 | 0.07 | 239.160 | 238.215 | 242.653 | 138.90 | 11202.60 |
692 | 2007.01.22 19:45 | buy | 160 | 0.07 | 240.317 | 0.000 | 0.000 | |
693 | 2007.01.22 19:45 | modify | 160 | 0.07 | 240.317 | 238.863 | 246.346 | |
694 | 2007.01.24 01:00 | close | 160 | 0.07 | 241.080 | 238.863 | 246.346 | 42.12 | 11244.72 |
695 | 2007.01.24 15:35 | sell | 161 | 0.07 | 239.669 | 0.000 | 0.000 | |
696 | 2007.01.24 15:35 | modify | 161 | 0.07 | 239.669 | 241.044 | 233.577 | |
697 | 2007.01.25 04:10 | modify | 161 | 0.07 | 239.669 | 238.958 | 233.577 | |
698 | 2007.01.25 04:30 | modify | 161 | 0.07 | 239.669 | 238.851 | 233.577 | |
699 | 2007.01.25 04:35 | modify | 161 | 0.07 | 239.669 | 238.665 | 233.577 | |
700 | 2007.01.25 04:40 | modify | 161 | 0.07 | 239.669 | 238.654 | 233.577 | |
701 | 2007.01.25 04:45 | modify | 161 | 0.07 | 239.669 | 238.551 | 233.577 | |
702 | 2007.01.25 04:50 | modify | 161 | 0.07 | 239.669 | 238.524 | 233.577 | |
703 | 2007.01.25 05:00 | modify | 161 | 0.07 | 239.669 | 238.508 | 233.577 | |
704 | 2007.01.25 07:00 | modify | 161 | 0.07 | 239.669 | 238.390 | 233.577 | |
705 | 2007.01.25 07:05 | modify | 161 | 0.07 | 239.669 | 238.243 | 233.577 | |
706 | 2007.01.25 08:10 | modify | 161 | 0.07 | 239.669 | 238.189 | 233.577 | |
707 | 2007.01.25 08:35 | modify | 161 | 0.07 | 239.669 | 238.185 | 233.577 | |
708 | 2007.01.25 13:55 | s/l | 161 | 0.07 | 238.196 | 238.185 | 233.577 | 76.17 | 11320.89 |
709 | 2007.01.26 01:05 | buy | 162 | 0.07 | 238.049 | 0.000 | 0.000 | |
710 | 2007.01.26 01:05 | modify | 162 | 0.07 | 238.049 | 236.566 | 244.076 | |
711 | 2007.01.30 20:00 | close | 162 | 0.07 | 238.597 | 236.566 | 244.076 | 30.60 | 11351.49 |
712 | 2007.01.31 03:00 | sell | 163 | 0.07 | 238.721 | 0.000 | 0.000 | |
713 | 2007.01.31 03:00 | modify | 163 | 0.07 | 238.721 | 240.134 | 232.660 | |
714 | 2007.02.01 17:00 | close | 163 | 0.07 | 236.965 | 240.134 | 232.660 | 91.34 | 11442.83 |
715 | 2007.02.02 02:05 | buy | 164 | 0.07 | 237.457 | 0.000 | 0.000 | |
716 | 2007.02.02 02:05 | modify | 164 | 0.07 | 237.457 | 236.031 | 243.569 | |
717 | 2007.02.05 07:00 | close | 164 | 0.07 | 237.284 | 236.031 | 243.569 | -8.64 | 11434.19 |
718 | 2007.02.07 18:30 | buy | 165 | 0.07 | 237.559 | 0.000 | 0.000 | |
719 | 2007.02.07 18:30 | modify | 165 | 0.07 | 237.559 | 236.110 | 243.589 | |
720 | 2007.02.08 17:00 | close | 165 | 0.07 | 237.423 | 236.110 | 243.589 | -5.40 | 11428.79 |
721 | 2007.02.13 18:40 | sell | 166 | 0.07 | 235.662 | 0.000 | 0.000 | |
722 | 2007.02.13 18:40 | modify | 166 | 0.07 | 235.662 | 237.158 | 229.638 | |
723 | 2007.02.14 03:05 | buy | 167 | 0.07 | 235.864 | 0.000 | 0.000 | |
724 | 2007.02.14 03:05 | modify | 167 | 0.07 | 235.864 | 234.415 | 241.988 | |
725 | 2007.02.14 10:00 | close | 166 | 0.07 | 236.497 | 237.158 | 229.638 | -45.64 | 11383.15 |
726 | 2007.02.15 10:00 | close | 167 | 0.07 | 235.683 | 234.415 | 241.988 | -7.82 | 11375.33 |
727 | 2007.02.15 10:30 | sell | 168 | 0.07 | 235.769 | 0.000 | 0.000 | |
728 | 2007.02.15 10:30 | modify | 168 | 0.07 | 235.769 | 237.162 | 229.598 | |
729 | 2007.02.15 18:00 | modify | 168 | 0.07 | 235.769 | 235.155 | 229.598 | |
730 | 2007.02.15 18:05 | modify | 168 | 0.07 | 235.769 | 235.049 | 229.598 | |
731 | 2007.02.15 18:10 | modify | 168 | 0.07 | 235.769 | 235.002 | 229.598 | |
732 | 2007.02.15 18:15 | modify | 168 | 0.07 | 235.769 | 234.981 | 229.598 | |
733 | 2007.02.15 18:20 | modify | 168 | 0.07 | 235.769 | 234.865 | 229.598 | |
734 | 2007.02.15 22:10 | modify | 168 | 0.07 | 235.769 | 234.856 | 229.598 | |
735 | 2007.02.15 22:15 | modify | 168 | 0.07 | 235.769 | 234.806 | 229.598 | |
736 | 2007.02.15 22:20 | modify | 168 | 0.07 | 235.769 | 234.805 | 229.598 | |
737 | 2007.02.15 22:40 | modify | 168 | 0.07 | 235.769 | 234.777 | 229.598 | |
738 | 2007.02.15 22:45 | modify | 168 | 0.07 | 235.769 | 234.647 | 229.598 | |
739 | 2007.02.15 22:50 | modify | 168 | 0.07 | 235.769 | 234.603 | 229.598 | |
740 | 2007.02.15 22:55 | modify | 168 | 0.07 | 235.769 | 234.564 | 229.598 | |
741 | 2007.02.15 23:00 | modify | 168 | 0.07 | 235.769 | 234.517 | 229.598 | |
742 | 2007.02.15 23:05 | modify | 168 | 0.07 | 235.769 | 234.469 | 229.598 | |
743 | 2007.02.15 23:20 | modify | 168 | 0.07 | 235.769 | 234.468 | 229.598 | |
744 | 2007.02.15 23:25 | modify | 168 | 0.07 | 235.769 | 234.433 | 229.598 | |
745 | 2007.02.15 23:30 | modify | 168 | 0.07 | 235.769 | 234.377 | 229.598 | |
746 | 2007.02.15 23:40 | modify | 168 | 0.07 | 235.769 | 234.375 | 229.598 | |
747 | 2007.02.15 23:45 | modify | 168 | 0.07 | 235.769 | 234.288 | 229.598 | |
748 | 2007.02.16 01:00 | modify | 168 | 0.07 | 235.769 | 234.285 | 229.598 | |
749 | 2007.02.16 10:35 | modify | 168 | 0.07 | 235.769 | 234.250 | 229.598 | |
750 | 2007.02.16 10:40 | modify | 168 | 0.07 | 235.769 | 234.243 | 229.598 | |
751 | 2007.02.16 13:10 | modify | 168 | 0.07 | 235.769 | 234.192 | 229.598 | |
752 | 2007.02.16 13:40 | modify | 168 | 0.07 | 235.769 | 234.081 | 229.598 | |
753 | 2007.02.16 13:50 | modify | 168 | 0.07 | 235.769 | 233.984 | 229.598 | |
754 | 2007.02.16 13:55 | modify | 168 | 0.07 | 235.769 | 233.929 | 229.598 | |
755 | 2007.02.16 15:15 | modify | 168 | 0.07 | 235.769 | 233.880 | 229.598 | |
756 | 2007.02.16 23:00 | close | 168 | 0.07 | 232.714 | 233.880 | 229.598 | 162.72 | 11538.05 |
757 | 2007.02.19 23:25 | buy | 169 | 0.07 | 233.261 | 0.000 | 0.000 | |
758 | 2007.02.19 23:25 | modify | 169 | 0.07 | 233.261 | 231.832 | 239.286 | |
759 | 2007.02.21 10:00 | modify | 169 | 0.07 | 233.261 | 233.973 | 239.286 | |
760 | 2007.02.21 10:05 | modify | 169 | 0.07 | 233.261 | 234.335 | 239.286 | |
761 | 2007.02.21 14:35 | modify | 169 | 0.07 | 233.261 | 234.341 | 239.286 | |
762 | 2007.02.21 14:40 | modify | 169 | 0.07 | 233.261 | 234.400 | 239.286 | |
763 | 2007.02.21 14:45 | modify | 169 | 0.07 | 233.261 | 234.421 | 239.286 | |
764 | 2007.02.21 15:15 | modify | 169 | 0.07 | 233.261 | 234.475 | 239.286 | |
765 | 2007.02.21 15:40 | modify | 169 | 0.07 | 233.261 | 234.599 | 239.286 | |
766 | 2007.02.21 20:45 | modify | 169 | 0.07 | 233.261 | 234.622 | 239.286 | |
767 | 2007.02.21 20:50 | modify | 169 | 0.07 | 233.261 | 234.628 | 239.286 | |
768 | 2007.02.21 21:20 | modify | 169 | 0.07 | 233.261 | 234.648 | 239.286 | |
769 | 2007.02.22 02:35 | modify | 169 | 0.07 | 233.261 | 234.667 | 239.286 | |
770 | 2007.02.22 04:00 | modify | 169 | 0.07 | 233.261 | 234.670 | 239.286 | |
771 | 2007.02.22 05:40 | modify | 169 | 0.07 | 233.261 | 234.675 | 239.286 | |
772 | 2007.02.22 05:55 | modify | 169 | 0.07 | 233.261 | 234.700 | 239.286 | |
773 | 2007.02.22 06:45 | modify | 169 | 0.07 | 233.261 | 234.705 | 239.286 | |
774 | 2007.02.22 08:20 | modify | 169 | 0.07 | 233.261 | 234.706 | 239.286 | |
775 | 2007.02.22 10:00 | close | 169 | 0.07 | 236.065 | 234.706 | 239.286 | 153.33 | 11691.38 |
776 | 2007.02.26 00:05 | sell | 170 | 0.07 | 237.644 | 0.000 | 0.000 | |
777 | 2007.02.26 00:05 | modify | 170 | 0.07 | 237.644 | 239.076 | 231.621 | |
778 | 2007.02.27 09:55 | modify | 170 | 0.07 | 237.644 | 236.857 | 231.621 | |
779 | 2007.02.27 10:00 | modify | 170 | 0.07 | 237.644 | 236.787 | 231.621 | |
780 | 2007.02.27 10:05 | modify | 170 | 0.07 | 237.644 | 236.555 | 231.621 | |
781 | 2007.02.27 12:15 | modify | 170 | 0.07 | 237.644 | 236.485 | 231.621 | |
782 | 2007.02.27 12:25 | modify | 170 | 0.07 | 237.644 | 236.444 | 231.621 | |
783 | 2007.02.27 12:40 | modify | 170 | 0.07 | 237.644 | 236.303 | 231.621 | |
784 | 2007.02.27 12:45 | modify | 170 | 0.07 | 237.644 | 236.257 | 231.621 | |
785 | 2007.02.27 12:50 | modify | 170 | 0.07 | 237.644 | 236.193 | 231.621 | |
786 | 2007.02.27 12:55 | modify | 170 | 0.07 | 237.644 | 236.121 | 231.621 | |
787 | 2007.02.27 13:00 | modify | 170 | 0.07 | 237.644 | 236.051 | 231.621 | |
788 | 2007.02.27 14:45 | modify | 170 | 0.07 | 237.644 | 236.022 | 231.621 | |
789 | 2007.02.27 14:50 | modify | 170 | 0.07 | 237.644 | 235.941 | 231.621 | |
790 | 2007.02.27 14:55 | modify | 170 | 0.07 | 237.644 | 235.865 | 231.621 | |
791 | 2007.02.27 15:10 | modify | 170 | 0.07 | 237.644 | 235.833 | 231.621 | |
792 | 2007.02.27 15:15 | modify | 170 | 0.07 | 237.644 | 235.757 | 231.621 | |
793 | 2007.02.27 15:20 | close | 170 | 0.07 | 234.033 | 235.757 | 231.621 | 192.50 | 11883.88 |
794 | 2007.03.01 13:30 | sell | 171 | 0.07 | 231.936 | 0.000 | 0.000 | |
795 | 2007.03.01 13:30 | modify | 171 | 0.07 | 231.936 | 233.477 | 225.904 | |
796 | 2007.03.01 16:55 | modify | 171 | 0.07 | 231.936 | 231.233 | 225.904 | |
797 | 2007.03.02 12:00 | modify | 171 | 0.07 | 231.936 | 231.019 | 225.904 | |
798 | 2007.03.02 12:05 | modify | 171 | 0.07 | 231.936 | 231.009 | 225.904 | |
799 | 2007.03.02 12:30 | modify | 171 | 0.07 | 231.936 | 230.958 | 225.904 | |
800 | 2007.03.02 12:40 | modify | 171 | 0.07 | 231.936 | 230.933 | 225.904 | |
801 | 2007.03.02 12:45 | modify | 171 | 0.07 | 231.936 | 230.928 | 225.904 | |
802 | 2007.03.02 13:00 | modify | 171 | 0.07 | 231.936 | 230.840 | 225.904 | |
803 | 2007.03.02 13:05 | modify | 171 | 0.07 | 231.936 | 230.754 | 225.904 | |
804 | 2007.03.02 13:10 | modify | 171 | 0.07 | 231.936 | 230.596 | 225.904 | |
805 | 2007.03.02 13:15 | modify | 171 | 0.07 | 231.936 | 230.519 | 225.904 | |
806 | 2007.03.02 13:20 | modify | 171 | 0.07 | 231.936 | 230.419 | 225.904 | |
807 | 2007.03.02 13:25 | modify | 171 | 0.07 | 231.936 | 230.297 | 225.904 | |
808 | 2007.03.02 13:35 | modify | 171 | 0.07 | 231.936 | 230.280 | 225.904 | |
809 | 2007.03.02 13:40 | modify | 171 | 0.07 | 231.936 | 230.177 | 225.904 | |
810 | 2007.03.02 13:45 | close | 171 | 0.07 | 228.258 | 230.177 | 225.904 | 196.08 | 12079.96 |
811 | 2007.03.05 16:00 | sell | 172 | 0.07 | 221.900 | 0.000 | 0.000 | |
812 | 2007.03.05 16:00 | modify | 172 | 0.07 | 221.900 | 223.303 | 215.795 | |
813 | 2007.03.05 16:54 | s/l | 172 | 0.07 | 223.321 | 223.303 | 215.795 | -76.11 | 12003.85 |
814 | 2007.03.12 05:40 | buy | 173 | 0.07 | 228.641 | 0.000 | 0.000 | |
815 | 2007.03.12 05:40 | modify | 173 | 0.07 | 228.641 | 227.060 | 234.642 | |
816 | 2007.03.12 15:29 | s/l | 173 | 0.07 | 227.006 | 227.060 | 234.642 | -87.58 | 11916.27 |
817 | 2007.03.13 00:10 | sell | 174 | 0.07 | 227.478 | 0.000 | 0.000 | |
818 | 2007.03.13 00:10 | modify | 174 | 0.07 | 227.478 | 228.911 | 221.439 | |
819 | 2007.03.13 14:40 | modify | 174 | 0.07 | 227.478 | 226.865 | 221.439 | |
820 | 2007.03.13 20:40 | modify | 174 | 0.07 | 227.478 | 226.594 | 221.439 | |
821 | 2007.03.13 20:45 | modify | 174 | 0.07 | 227.478 | 226.561 | 221.439 | |
822 | 2007.03.13 22:05 | modify | 174 | 0.07 | 227.478 | 226.543 | 221.439 | |
823 | 2007.03.13 22:35 | modify | 174 | 0.07 | 227.478 | 226.539 | 221.439 | |
824 | 2007.03.13 22:40 | modify | 174 | 0.07 | 227.478 | 226.529 | 221.439 | |
825 | 2007.03.13 22:45 | modify | 174 | 0.07 | 227.478 | 226.492 | 221.439 | |
826 | 2007.03.13 22:50 | modify | 174 | 0.07 | 227.478 | 226.360 | 221.439 | |
827 | 2007.03.13 22:55 | modify | 174 | 0.07 | 227.478 | 226.276 | 221.439 | |
828 | 2007.03.13 23:00 | modify | 174 | 0.07 | 227.478 | 226.170 | 221.439 | |
829 | 2007.03.13 23:05 | modify | 174 | 0.07 | 227.478 | 226.109 | 221.439 | |
830 | 2007.03.13 23:30 | modify | 174 | 0.07 | 227.478 | 226.022 | 221.439 | |
831 | 2007.03.13 23:35 | modify | 174 | 0.07 | 227.478 | 225.993 | 221.439 | |
832 | 2007.03.13 23:40 | modify | 174 | 0.07 | 227.478 | 225.881 | 221.439 | |
833 | 2007.03.13 23:50 | modify | 174 | 0.07 | 227.478 | 225.792 | 221.439 | |
834 | 2007.03.14 00:15 | modify | 174 | 0.07 | 227.478 | 225.781 | 221.439 | |
835 | 2007.03.14 00:20 | close | 174 | 0.07 | 223.815 | 225.781 | 221.439 | 195.28 | 12111.56 |
836 | 2007.03.16 09:40 | sell | 175 | 0.07 | 226.902 | 0.000 | 0.000 | |
837 | 2007.03.16 09:40 | modify | 175 | 0.07 | 226.902 | 228.344 | 220.832 | |
838 | 2007.03.19 11:58 | s/l | 175 | 0.07 | 228.356 | 228.344 | 220.832 | -78.79 | 12032.77 |
839 | 2007.03.20 20:45 | buy | 176 | 0.07 | 229.789 | 0.000 | 0.000 | |
840 | 2007.03.20 20:45 | modify | 176 | 0.07 | 229.789 | 228.334 | 235.800 | |
841 | 2007.03.21 03:00 | close | 176 | 0.07 | 229.931 | 228.334 | 235.800 | 8.24 | 12041.01 |
842 | 2007.03.21 08:45 | buy | 177 | 0.07 | 229.973 | 0.000 | 0.000 | |
843 | 2007.03.21 08:45 | modify | 177 | 0.07 | 229.973 | 228.511 | 236.047 | |
844 | 2007.03.26 15:25 | modify | 177 | 0.07 | 229.973 | 230.609 | 236.047 | |
845 | 2007.03.26 15:55 | modify | 177 | 0.07 | 229.973 | 230.617 | 236.047 | |
846 | 2007.03.26 16:00 | modify | 177 | 0.07 | 229.973 | 230.666 | 236.047 | |
847 | 2007.03.26 16:05 | modify | 177 | 0.07 | 229.973 | 230.709 | 236.047 | |
848 | 2007.03.26 16:10 | modify | 177 | 0.07 | 229.973 | 230.765 | 236.047 | |
849 | 2007.03.26 16:30 | modify | 177 | 0.07 | 229.973 | 230.846 | 236.047 | |
850 | 2007.03.26 16:35 | modify | 177 | 0.07 | 229.973 | 230.880 | 236.047 | |
851 | 2007.03.26 16:55 | modify | 177 | 0.07 | 229.973 | 230.885 | 236.047 | |
852 | 2007.03.26 17:00 | modify | 177 | 0.07 | 229.973 | 230.925 | 236.047 | |
853 | 2007.03.27 00:40 | modify | 177 | 0.07 | 229.973 | 230.963 | 236.047 | |
854 | 2007.03.27 01:50 | modify | 177 | 0.07 | 229.973 | 230.981 | 236.047 | |
855 | 2007.03.27 01:55 | modify | 177 | 0.07 | 229.973 | 231.008 | 236.047 | |
856 | 2007.03.27 02:05 | modify | 177 | 0.07 | 229.973 | 231.076 | 236.047 | |
857 | 2007.03.27 02:10 | modify | 177 | 0.07 | 229.973 | 231.106 | 236.047 | |
858 | 2007.03.27 02:40 | modify | 177 | 0.07 | 229.973 | 231.193 | 236.047 | |
859 | 2007.03.27 14:20 | sell | 178 | 0.07 | 232.120 | 0.000 | 0.000 | |
860 | 2007.03.27 14:20 | modify | 178 | 0.07 | 232.120 | 233.892 | 225.658 | |
861 | 2007.03.27 17:00 | close | 177 | 0.07 | 231.890 | 231.193 | 236.047 | 106.43 | 12147.44 |
862 | 2007.03.28 15:35 | modify | 178 | 0.07 | 232.120 | 231.485 | 225.658 | |
863 | 2007.03.28 16:55 | modify | 178 | 0.07 | 232.120 | 231.418 | 225.658 | |
864 | 2007.03.28 17:00 | modify | 178 | 0.07 | 232.120 | 231.168 | 225.658 | |
865 | 2007.03.28 17:35 | modify | 178 | 0.07 | 232.120 | 231.020 | 225.658 | |
866 | 2007.03.28 17:40 | modify | 178 | 0.07 | 232.120 | 230.987 | 225.658 | |
867 | 2007.03.28 17:45 | modify | 178 | 0.07 | 232.120 | 230.666 | 225.658 | |
868 | 2007.03.28 17:55 | modify | 178 | 0.07 | 232.120 | 230.595 | 225.658 | |
869 | 2007.03.28 18:00 | modify | 178 | 0.07 | 232.120 | 230.583 | 225.658 | |
870 | 2007.03.29 09:46 | s/l | 178 | 0.07 | 230.583 | 230.583 | 225.658 | 78.69 | 12226.13 |
871 | 2007.03.30 14:10 | sell | 179 | 0.07 | 231.139 | 0.000 | 0.000 | |
872 | 2007.03.30 14:10 | modify | 179 | 0.07 | 231.139 | 232.535 | 225.049 | |
873 | 2007.04.02 04:20 | buy | 180 | 0.07 | 231.730 | 0.000 | 0.000 | |
874 | 2007.04.02 04:20 | modify | 180 | 0.07 | 231.730 | 230.270 | 237.840 | |
875 | 2007.04.02 12:00 | s/l | 179 | 0.07 | 232.540 | 232.535 | 225.049 | -75.95 | 12150.19 |
876 | 2007.04.03 09:25 | modify | 180 | 0.07 | 231.730 | 232.450 | 237.840 | |
877 | 2007.04.03 10:00 | modify | 180 | 0.07 | 231.730 | 232.580 | 237.840 | |
878 | 2007.04.03 10:15 | modify | 180 | 0.07 | 231.730 | 232.720 | 237.840 | |
879 | 2007.04.03 10:45 | modify | 180 | 0.07 | 231.730 | 233.120 | 237.840 | |
880 | 2007.04.03 17:45 | modify | 180 | 0.07 | 231.730 | 233.140 | 237.840 | |
881 | 2007.04.03 17:50 | modify | 180 | 0.07 | 231.730 | 233.210 | 237.840 | |
882 | 2007.04.03 17:55 | modify | 180 | 0.07 | 231.730 | 233.240 | 237.840 | |
883 | 2007.04.03 18:00 | modify | 180 | 0.07 | 231.730 | 233.295 | 237.840 | |
884 | 2007.04.03 18:45 | modify | 180 | 0.07 | 231.730 | 233.300 | 237.840 | |
885 | 2007.04.03 18:55 | modify | 180 | 0.07 | 231.730 | 233.370 | 237.840 | |
886 | 2007.04.04 05:00 | close | 180 | 0.07 | 234.130 | 233.370 | 237.840 | 129.81 | 12280.00 |
887 | 2007.04.05 22:25 | sell | 181 | 0.07 | 233.860 | 0.000 | 0.000 | |
888 | 2007.04.05 22:25 | modify | 181 | 0.07 | 233.860 | 235.280 | 227.780 | |
889 | 2007.04.06 05:25 | buy | 182 | 0.07 | 233.980 | 0.000 | 0.000 | |
890 | 2007.04.06 05:25 | modify | 182 | 0.07 | 233.980 | 232.500 | 239.990 | |
891 | 2007.04.06 17:00 | close | 181 | 0.07 | 234.540 | 235.280 | 227.780 | -37.33 | 12242.67 |
892 | 2007.04.09 16:00 | close | 182 | 0.07 | 233.820 | 232.500 | 239.990 | -7.94 | 12234.73 |
893 | 2007.04.10 03:55 | sell | 183 | 0.07 | 234.020 | 0.000 | 0.000 | |
894 | 2007.04.10 03:55 | modify | 183 | 0.07 | 234.020 | 235.420 | 227.800 | |
895 | 2007.04.10 12:00 | close | 183 | 0.07 | 234.790 | 235.420 | 227.800 | -41.24 | 12193.49 |
896 | 2007.04.10 18:15 | buy | 184 | 0.07 | 234.825 | 0.000 | 0.000 | |
897 | 2007.04.10 18:15 | modify | 184 | 0.07 | 234.825 | 233.345 | 240.850 | |
898 | 2007.04.12 06:00 | close | 184 | 0.07 | 235.910 | 233.345 | 240.850 | 60.62 | 12254.11 |
899 | 2007.04.12 21:40 | sell | 185 | 0.07 | 235.460 | 0.000 | 0.000 | |
900 | 2007.04.12 21:40 | modify | 185 | 0.07 | 235.460 | 236.890 | 229.400 | |
901 | 2007.04.13 05:40 | buy | 186 | 0.07 | 235.630 | 0.000 | 0.000 | |
902 | 2007.04.13 05:40 | modify | 186 | 0.07 | 235.630 | 234.195 | 241.690 | |
903 | 2007.04.13 18:08 | s/l | 185 | 0.07 | 236.900 | 236.890 | 229.400 | -78.04 | 12176.07 |
904 | 2007.04.16 12:00 | modify | 186 | 0.07 | 235.630 | 236.290 | 241.690 | |
905 | 2007.04.16 12:30 | modify | 186 | 0.07 | 235.630 | 236.330 | 241.690 | |
906 | 2007.04.16 12:35 | modify | 186 | 0.07 | 235.630 | 236.375 | 241.690 | |
907 | 2007.04.16 12:40 | modify | 186 | 0.07 | 235.630 | 236.380 | 241.690 | |
908 | 2007.04.16 12:45 | modify | 186 | 0.07 | 235.630 | 236.390 | 241.690 | |
909 | 2007.04.16 12:55 | modify | 186 | 0.07 | 235.630 | 236.480 | 241.690 | |
910 | 2007.04.16 13:10 | modify | 186 | 0.07 | 235.630 | 236.510 | 241.690 | |
911 | 2007.04.16 17:15 | modify | 186 | 0.07 | 235.630 | 236.540 | 241.690 | |
912 | 2007.04.16 17:35 | modify | 186 | 0.07 | 235.630 | 236.580 | 241.690 | |
913 | 2007.04.16 17:40 | modify | 186 | 0.07 | 235.630 | 236.620 | 241.690 | |
914 | 2007.04.16 17:55 | modify | 186 | 0.07 | 235.630 | 236.660 | 241.690 | |
915 | 2007.04.16 18:00 | modify | 186 | 0.07 | 235.630 | 236.700 | 241.690 | |
916 | 2007.04.16 18:05 | modify | 186 | 0.07 | 235.630 | 236.720 | 241.690 | |
917 | 2007.04.16 18:10 | modify | 186 | 0.07 | 235.630 | 236.775 | 241.690 | |
918 | 2007.04.16 18:30 | modify | 186 | 0.07 | 235.630 | 236.790 | 241.690 | |
919 | 2007.04.16 18:40 | modify | 186 | 0.07 | 235.630 | 236.800 | 241.690 | |
920 | 2007.04.16 18:45 | modify | 186 | 0.07 | 235.630 | 236.870 | 241.690 | |
921 | 2007.04.17 07:00 | close | 186 | 0.07 | 237.940 | 236.870 | 241.690 | 124.99 | 12301.06 |
922 | 2007.04.19 12:35 | sell | 187 | 0.07 | 236.245 | 0.000 | 0.000 | |
923 | 2007.04.19 12:35 | modify | 187 | 0.07 | 236.245 | 237.740 | 230.140 | |
924 | 2007.04.20 01:00 | close | 187 | 0.07 | 237.190 | 237.740 | 230.140 | -51.52 | 12249.55 |
925 | 2007.04.20 23:00 | buy | 188 | 0.07 | 237.890 | 0.000 | 0.000 | |
926 | 2007.04.20 23:00 | modify | 188 | 0.07 | 237.890 | 236.430 | 243.880 | |
927 | 2007.04.23 09:48 | s/l | 188 | 0.07 | 236.420 | 236.430 | 243.880 | -78.11 | 12171.43 |
928 | 2007.04.23 23:30 | buy | 189 | 0.07 | 237.310 | 0.000 | 0.000 | |
929 | 2007.04.23 23:30 | modify | 189 | 0.07 | 237.310 | 235.870 | 243.300 | |
930 | 2007.04.24 10:35 | sell | 190 | 0.07 | 236.555 | 0.000 | 0.000 | |
931 | 2007.04.24 10:35 | modify | 190 | 0.07 | 236.555 | 237.990 | 230.510 | |
932 | 2007.04.24 13:49 | s/l | 190 | 0.07 | 238.000 | 237.990 | 230.510 | -77.40 | 12094.03 |
933 | 2007.04.27 08:00 | close | 189 | 0.07 | 237.870 | 235.870 | 243.300 | 33.75 | 12127.79 |
934 | 2007.04.27 22:30 | buy | 191 | 0.07 | 238.780 | 0.000 | 0.000 | |
935 | 2007.04.27 22:30 | modify | 191 | 0.07 | 238.780 | 237.340 | 244.790 | |
936 | 2007.04.30 05:00 | close | 191 | 0.07 | 238.455 | 237.340 | 244.790 | -16.77 | 12111.01 |
937 | 2007.04.30 08:50 | sell | 192 | 0.07 | 238.500 | 0.000 | 0.000 | |
938 | 2007.04.30 08:50 | modify | 192 | 0.07 | 238.500 | 239.910 | 232.470 | |
939 | 2007.04.30 23:00 | close | 192 | 0.07 | 238.950 | 239.910 | 232.470 | -24.10 | 12086.91 |
940 | 2007.05.01 19:35 | buy | 193 | 0.07 | 239.390 | 0.000 | 0.000 | |
941 | 2007.05.01 19:35 | modify | 193 | 0.07 | 239.390 | 237.940 | 245.400 | |
942 | 2007.05.02 06:00 | close | 193 | 0.07 | 239.370 | 237.940 | 245.400 | -0.44 | 12086.47 |
943 | 2007.05.03 09:30 | buy | 194 | 0.07 | 239.200 | 0.000 | 0.000 | |
944 | 2007.05.03 09:30 | modify | 194 | 0.07 | 239.200 | 237.740 | 245.190 | |
945 | 2007.05.04 05:00 | close | 194 | 0.07 | 239.070 | 237.740 | 245.190 | -6.33 | 12080.13 |
946 | 2007.05.07 01:25 | buy | 195 | 0.07 | 239.350 | 0.000 | 0.000 | |
947 | 2007.05.07 01:25 | modify | 195 | 0.07 | 239.350 | 237.930 | 245.440 | |
948 | 2007.05.07 23:00 | close | 195 | 0.07 | 239.270 | 237.930 | 245.440 | -4.29 | 12075.84 |
949 | 2007.05.08 10:45 | sell | 196 | 0.07 | 239.180 | 0.000 | 0.000 | |
950 | 2007.05.08 10:45 | modify | 196 | 0.07 | 239.180 | 240.620 | 233.080 | |
951 | 2007.05.09 14:00 | close | 196 | 0.07 | 239.060 | 240.620 | 233.080 | 5.52 | 12081.37 |
952 | 2007.05.10 07:10 | buy | 197 | 0.07 | 239.350 | 0.000 | 0.000 | |
953 | 2007.05.10 07:10 | modify | 197 | 0.07 | 239.350 | 237.910 | 245.360 | |
954 | 2007.05.10 19:00 | close | 197 | 0.07 | 238.700 | 237.910 | 245.360 | -34.82 | 12046.55 |
955 | 2007.05.11 08:05 | sell | 198 | 0.07 | 237.550 | 0.000 | 0.000 | |
956 | 2007.05.11 08:05 | modify | 198 | 0.07 | 237.550 | 238.990 | 231.480 | |
957 | 2007.05.11 22:00 | close | 198 | 0.07 | 238.180 | 238.990 | 231.480 | -33.74 | 12012.81 |
958 | 2007.05.14 10:30 | buy | 199 | 0.07 | 238.445 | 0.000 | 0.000 | |
959 | 2007.05.14 10:30 | modify | 199 | 0.07 | 238.445 | 237.000 | 244.560 | |
960 | 2007.05.14 18:30 | sell | 200 | 0.07 | 238.370 | 0.000 | 0.000 | |
961 | 2007.05.14 18:30 | modify | 200 | 0.07 | 238.370 | 239.860 | 232.315 | |
962 | 2007.05.15 10:00 | close | 199 | 0.07 | 238.100 | 237.000 | 244.560 | -17.85 | 11994.95 |
963 | 2007.05.15 20:00 | close | 200 | 0.07 | 238.850 | 239.860 | 232.315 | -26.62 | 11968.34 |
964 | 2007.05.15 23:15 | buy | 201 | 0.07 | 238.700 | 0.000 | 0.000 | |
965 | 2007.05.15 23:15 | modify | 201 | 0.07 | 238.700 | 237.240 | 244.710 | |
966 | 2007.05.17 01:00 | close | 201 | 0.07 | 238.810 | 237.240 | 244.710 | 8.39 | 11976.73 |
967 | 2007.05.18 02:45 | buy | 202 | 0.07 | 239.465 | 0.000 | 0.000 | |
968 | 2007.05.18 02:45 | modify | 202 | 0.07 | 239.465 | 238.016 | 245.480 | |
969 | 2007.05.18 12:00 | close | 202 | 0.07 | 239.270 | 238.016 | 245.480 | -10.45 | 11966.28 |
970 | 2007.05.22 00:40 | buy | 203 | 0.07 | 239.410 | 0.000 | 0.000 | |
971 | 2007.05.22 00:40 | modify | 203 | 0.07 | 239.410 | 237.917 | 245.400 | |
972 | 2007.05.23 20:20 | modify | 203 | 0.07 | 239.410 | 240.090 | 245.400 | |
973 | 2007.05.23 20:25 | modify | 203 | 0.07 | 239.410 | 240.110 | 245.400 | |
974 | 2007.05.24 07:40 | sell | 204 | 0.07 | 241.460 | 0.000 | 0.000 | |
975 | 2007.05.24 07:40 | modify | 204 | 0.07 | 241.460 | 242.900 | 235.440 | |
976 | 2007.05.24 12:00 | close | 203 | 0.07 | 241.160 | 240.110 | 245.400 | 96.24 | 12062.52 |
977 | 2007.05.25 20:00 | close | 204 | 0.07 | 241.570 | 242.900 | 235.440 | -6.80 | 12055.73 |
978 | 2007.05.28 03:05 | buy | 205 | 0.07 | 241.550 | 0.000 | 0.000 | |
979 | 2007.05.28 03:05 | modify | 205 | 0.07 | 241.550 | 240.080 | 247.580 | |
980 | 2007.05.28 17:00 | close | 205 | 0.07 | 241.280 | 240.080 | 247.580 | -14.46 | 12041.27 |
981 | 2007.05.30 02:40 | sell | 206 | 0.07 | 240.930 | 0.000 | 0.000 | |
982 | 2007.05.30 02:40 | modify | 206 | 0.07 | 240.930 | 242.380 | 234.885 | |
983 | 2007.05.31 07:35 | buy | 207 | 0.07 | 240.210 | 0.000 | 0.000 | |
984 | 2007.05.31 07:35 | modify | 207 | 0.07 | 240.210 | 238.760 | 246.200 | |
985 | 2007.05.31 12:00 | close | 206 | 0.07 | 240.240 | 242.380 | 234.885 | 34.23 | 12075.50 |
986 | 2007.06.04 18:25 | modify | 207 | 0.07 | 240.210 | 240.880 | 246.200 | |
987 | 2007.06.05 03:00 | close | 207 | 0.07 | 242.200 | 240.880 | 246.200 | 108.48 | 12183.97 |
988 | 2007.06.06 02:30 | sell | 208 | 0.07 | 241.890 | 0.000 | 0.000 | |
989 | 2007.06.06 02:30 | modify | 208 | 0.07 | 241.890 | 243.290 | 235.830 | |
990 | 2007.06.07 11:00 | close | 208 | 0.07 | 241.630 | 243.290 | 235.830 | 11.20 | 12195.17 |
991 | 2007.06.08 19:15 | sell | 209 | 0.07 | 239.090 | 0.000 | 0.000 | |
992 | 2007.06.08 19:15 | modify | 209 | 0.07 | 239.090 | 240.550 | 232.930 | |
993 | 2007.06.08 23:00 | close | 209 | 0.07 | 239.590 | 240.550 | 232.930 | -26.78 | 12168.39 |
994 | 2007.06.12 03:25 | buy | 210 | 0.07 | 239.680 | 0.000 | 0.000 | |
995 | 2007.06.12 03:25 | modify | 210 | 0.07 | 239.680 | 238.200 | 245.680 | |
996 | 2007.06.13 22:55 | modify | 210 | 0.07 | 239.680 | 240.410 | 245.680 | |
997 | 2007.06.13 23:00 | modify | 210 | 0.07 | 239.680 | 240.460 | 245.680 | |
998 | 2007.06.14 06:25 | modify | 210 | 0.07 | 239.680 | 240.470 | 245.680 | |
999 | 2007.06.14 08:45 | modify | 210 | 0.07 | 239.680 | 240.480 | 245.680 | |
1000 | 2007.06.14 09:15 | modify | 210 | 0.07 | 239.680 | 240.560 | 245.680 | |
1001 | 2007.06.14 12:25 | modify | 210 | 0.07 | 239.680 | 240.660 | 245.680 | |
1002 | 2007.06.14 19:00 | close | 210 | 0.07 | 242.190 | 240.660 | 245.680 | 136.95 | 12305.34 |
1003 | 2007.06.19 09:40 | buy | 211 | 0.07 | 245.280 | 0.000 | 0.000 | |
1004 | 2007.06.19 09:40 | modify | 211 | 0.07 | 245.280 | 243.795 | 251.280 | |
1005 | 2007.06.21 13:00 | close | 211 | 0.07 | 246.000 | 243.795 | 251.280 | 41.07 | 12346.42 |
1006 | 2007.06.22 00:45 | buy | 212 | 0.07 | 246.450 | 0.000 | 0.000 | |
1007 | 2007.06.22 00:45 | modify | 212 | 0.07 | 246.450 | 245.010 | 252.505 | |
1008 | 2007.06.25 10:00 | close | 212 | 0.07 | 247.580 | 245.010 | 252.505 | 61.16 | 12407.57 |
1009 | 2007.06.26 17:15 | sell | 213 | 0.07 | 246.200 | 0.000 | 0.000 | |
1010 | 2007.06.26 17:15 | modify | 213 | 0.07 | 246.200 | 247.720 | 240.180 | |
1011 | 2007.06.28 02:00 | close | 213 | 0.07 | 246.270 | 247.720 | 240.180 | -7.38 | 12400.20 |
1012 | 2007.06.28 06:25 | buy | 214 | 0.07 | 245.520 | 0.000 | 0.000 | |
1013 | 2007.06.28 06:25 | modify | 214 | 0.07 | 245.520 | 244.020 | 251.490 | |
1014 | 2007.07.02 02:45 | sell | 215 | 0.07 | 247.210 | 0.000 | 0.000 | |
1015 | 2007.07.02 02:45 | modify | 215 | 0.07 | 247.210 | 248.630 | 241.132 | |
1016 | 2007.07.02 05:00 | close | 214 | 0.07 | 247.460 | 244.020 | 251.490 | 105.17 | 12505.37 |
1017 | 2007.07.03 04:40 | buy | 216 | 0.07 | 246.790 | 0.000 | 0.000 | |
1018 | 2007.07.03 04:40 | modify | 216 | 0.07 | 246.790 | 245.340 | 252.820 | |
1019 | 2007.07.03 22:00 | close | 215 | 0.07 | 246.870 | 248.630 | 241.132 | 17.30 | 12522.67 |
1020 | 2007.07.05 14:00 | close | 216 | 0.07 | 246.700 | 245.340 | 252.820 | -2.32 | 12520.35 |
1021 | 2007.07.06 23:50 | buy | 217 | 0.07 | 248.010 | 0.000 | 0.000 | |
1022 | 2007.07.06 23:50 | modify | 217 | 0.07 | 248.010 | 246.530 | 254.000 | |
1023 | 2007.07.10 01:00 | close | 217 | 0.07 | 248.670 | 246.530 | 254.000 | 36.60 | 12556.96 |
1024 | 2007.07.10 08:40 | sell | 218 | 0.07 | 248.500 | 0.000 | 0.000 | |
1025 | 2007.07.10 08:40 | modify | 218 | 0.07 | 248.500 | 249.990 | 242.445 | |
1026 | 2007.07.11 00:50 | modify | 218 | 0.07 | 248.500 | 247.830 | 242.445 | |
1027 | 2007.07.11 00:55 | modify | 218 | 0.07 | 248.500 | 247.750 | 242.445 | |
1028 | 2007.07.11 01:05 | modify | 218 | 0.07 | 248.500 | 247.510 | 242.445 | |
1029 | 2007.07.11 01:10 | modify | 218 | 0.07 | 248.500 | 247.280 | 242.445 | |
1030 | 2007.07.11 01:15 | modify | 218 | 0.07 | 248.500 | 247.040 | 242.445 | |
1031 | 2007.07.11 01:20 | modify | 218 | 0.07 | 248.500 | 246.960 | 242.445 | |
1032 | 2007.07.11 12:46 | s/l | 218 | 0.07 | 246.960 | 246.960 | 242.445 | 81.57 | 12638.53 |
1033 | 2007.07.12 10:45 | sell | 219 | 0.07 | 248.380 | 0.000 | 0.000 | |
1034 | 2007.07.12 10:45 | modify | 219 | 0.07 | 248.380 | 249.780 | 242.170 | |
1035 | 2007.07.13 04:25 | buy | 220 | 0.07 | 248.510 | 0.000 | 0.000 | |
1036 | 2007.07.13 04:25 | modify | 220 | 0.07 | 248.510 | 247.050 | 254.560 | |
1037 | 2007.07.13 05:00 | close | 220 | 0.07 | 248.420 | 247.050 | 254.560 | -4.82 | 12633.71 |
1038 | 2007.07.16 23:50 | buy | 221 | 0.07 | 248.230 | 0.000 | 0.000 | |
1039 | 2007.07.16 23:50 | modify | 221 | 0.07 | 248.230 | 246.760 | 254.200 | |
1040 | 2007.07.17 06:00 | close | 219 | 0.07 | 248.400 | 249.780 | 242.170 | -3.79 | 12629.92 |
1041 | 2007.07.18 10:20 | sell | 222 | 0.07 | 250.010 | 0.000 | 0.000 | |
1042 | 2007.07.18 10:20 | modify | 222 | 0.07 | 250.010 | 251.480 | 243.910 | |
1043 | 2007.07.18 19:00 | close | 221 | 0.07 | 250.140 | 246.760 | 254.200 | 103.55 | 12733.47 |
1044 | 2007.07.18 20:30 | close | 222 | 0.07 | 250.030 | 251.480 | 243.910 | -1.07 | 12732.40 |
1045 | 2007.07.19 10:30 | sell | 223 | 0.07 | 250.245 | 0.000 | 0.000 | |
1046 | 2007.07.19 10:30 | modify | 223 | 0.07 | 250.245 | 251.670 | 244.200 | |
1047 | 2007.07.20 12:00 | close | 223 | 0.07 | 250.850 | 251.670 | 244.200 | -33.32 | 12699.08 |
1048 | 2007.07.24 11:35 | sell | 224 | 0.07 | 248.900 | 0.000 | 0.000 | |
1049 | 2007.07.24 11:35 | modify | 224 | 0.07 | 248.900 | 250.400 | 242.850 | |
1050 | 2007.07.24 15:00 | close | 224 | 0.07 | 249.350 | 250.400 | 242.850 | -24.11 | 12674.97 |
1051 | 2007.07.26 04:25 | buy | 225 | 0.07 | 247.390 | 0.000 | 0.000 | |
1052 | 2007.07.26 04:25 | modify | 225 | 0.07 | 247.390 | 245.920 | 253.450 | |
1053 | 2007.07.26 14:07 | s/l | 225 | 0.07 | 245.920 | 245.920 | 253.450 | -78.74 | 12596.23 |
1054 | 2007.07.30 05:35 | sell | 226 | 0.07 | 239.840 | 0.000 | 0.000 | |
1055 | 2007.07.30 05:35 | modify | 226 | 0.07 | 239.840 | 241.310 | 233.840 | |
1056 | 2007.07.30 10:53 | s/l | 226 | 0.07 | 241.310 | 241.310 | 233.840 | -78.74 | 12517.49 |
1057 | 2007.07.31 07:10 | buy | 227 | 0.07 | 241.660 | 0.000 | 0.000 | |
1058 | 2007.07.31 07:10 | modify | 227 | 0.07 | 241.660 | 240.195 | 247.700 | |
1059 | 2007.08.01 00:18 | s/l | 227 | 0.07 | 240.190 | 240.195 | 247.700 | -78.11 | 12439.38 |
1060 | 2007.08.02 06:25 | buy | 228 | 0.07 | 241.110 | 0.000 | 0.000 | |
1061 | 2007.08.02 06:25 | modify | 228 | 0.07 | 241.110 | 239.650 | 247.260 | |
1062 | 2007.08.03 17:00 | close | 228 | 0.07 | 241.880 | 239.650 | 247.260 | 41.88 | 12481.25 |
1063 | 2007.08.06 05:10 | sell | 229 | 0.07 | 240.140 | 0.000 | 0.000 | |
1064 | 2007.08.06 05:10 | modify | 229 | 0.07 | 240.140 | 241.540 | 234.050 | |
1065 | 2007.08.06 22:15 | s/l | 229 | 0.07 | 241.540 | 241.540 | 234.050 | -74.98 | 12406.27 |
1066 | 2007.08.07 06:50 | buy | 230 | 0.07 | 241.190 | 0.000 | 0.000 | |
1067 | 2007.08.07 06:50 | modify | 230 | 0.07 | 241.190 | 239.740 | 247.220 | |
1068 | 2007.08.07 15:48 | s/l | 230 | 0.07 | 239.740 | 239.740 | 247.220 | -77.67 | 12328.60 |
1069 | 2007.08.09 00:30 | buy | 231 | 0.07 | 243.720 | 0.000 | 0.000 | |
1070 | 2007.08.09 00:30 | modify | 231 | 0.07 | 243.720 | 242.255 | 249.710 | |
1071 | 2007.08.09 10:03 | s/l | 231 | 0.07 | 242.250 | 242.255 | 249.710 | -78.74 | 12249.86 |
1072 | 2007.08.13 05:10 | buy | 232 | 0.07 | 239.290 | 0.000 | 0.000 | |
1073 | 2007.08.13 05:10 | modify | 232 | 0.07 | 239.290 | 237.755 | 245.300 | |
1074 | 2007.08.13 12:14 | s/l | 232 | 0.07 | 237.740 | 237.755 | 245.300 | -83.02 | 12166.84 |
1075 | 2007.08.13 18:30 | sell | 233 | 0.07 | 238.270 | 0.000 | 0.000 | |
1076 | 2007.08.13 18:30 | modify | 233 | 0.07 | 238.270 | 239.690 | 232.100 | |
1077 | 2007.08.14 17:55 | modify | 233 | 0.07 | 238.270 | 237.420 | 232.100 | |
1078 | 2007.08.14 18:05 | modify | 233 | 0.07 | 238.270 | 237.390 | 232.100 | |
1079 | 2007.08.14 18:10 | modify | 233 | 0.07 | 238.270 | 237.195 | 232.100 | |
1080 | 2007.08.14 20:50 | modify | 233 | 0.07 | 238.270 | 237.180 | 232.100 | |
1081 | 2007.08.14 20:55 | modify | 233 | 0.07 | 238.270 | 236.960 | 232.100 | |
1082 | 2007.08.14 21:05 | modify | 233 | 0.07 | 238.270 | 236.790 | 232.100 | |
1083 | 2007.08.14 21:10 | modify | 233 | 0.07 | 238.270 | 236.750 | 232.100 | |
1084 | 2007.08.14 23:25 | modify | 233 | 0.07 | 238.270 | 236.710 | 232.100 | |
1085 | 2007.08.14 23:35 | modify | 233 | 0.07 | 238.270 | 236.620 | 232.100 | |
1086 | 2007.08.14 23:55 | modify | 233 | 0.07 | 238.270 | 236.590 | 232.100 | |
1087 | 2007.08.15 00:00 | modify | 233 | 0.07 | 238.270 | 236.460 | 232.100 | |
1088 | 2007.08.15 00:05 | modify | 233 | 0.07 | 238.270 | 236.390 | 232.100 | |
1089 | 2007.08.15 01:20 | close | 233 | 0.07 | 234.660 | 236.390 | 232.100 | 191.55 | 12358.39 |
1090 | 2007.08.16 07:40 | sell | 234 | 0.07 | 231.140 | 0.000 | 0.000 | |
1091 | 2007.08.16 07:40 | modify | 234 | 0.07 | 231.140 | 232.555 | 224.365 | |
1092 | 2007.08.16 13:15 | modify | 234 | 0.07 | 231.140 | 229.720 | 224.365 | |
1093 | 2007.08.16 13:35 | close | 234 | 0.07 | 225.780 | 229.720 | 224.365 | 287.09 | 12645.48 |
1094 | 2007.08.20 05:10 | buy | 235 | 0.07 | 226.200 | 0.000 | 0.000 | |
1095 | 2007.08.20 05:10 | modify | 235 | 0.07 | 226.200 | 224.770 | 232.320 | |
1096 | 2007.08.20 10:35 | modify | 235 | 0.07 | 226.200 | 226.930 | 232.320 | |
1097 | 2007.08.20 10:40 | modify | 235 | 0.07 | 226.200 | 227.430 | 232.320 | |
1098 | 2007.08.20 10:50 | modify | 235 | 0.07 | 226.200 | 227.670 | 232.320 | |
1099 | 2007.08.20 12:25 | modify | 235 | 0.07 | 226.200 | 227.850 | 232.320 | |
1100 | 2007.08.20 16:41 | s/l | 235 | 0.07 | 227.850 | 227.850 | 232.320 | 88.38 | 12733.86 |
1101 | 2007.08.21 17:40 | sell | 236 | 0.07 | 226.860 | 0.000 | 0.000 | |
1102 | 2007.08.21 17:40 | modify | 236 | 0.07 | 226.860 | 228.280 | 220.600 | |
1103 | 2007.08.22 09:44 | s/l | 236 | 0.07 | 228.280 | 228.280 | 220.600 | -76.97 | 12656.89 |
1104 | 2007.08.22 19:35 | buy | 237 | 0.07 | 228.580 | 0.000 | 0.000 | |
1105 | 2007.08.22 19:35 | modify | 237 | 0.07 | 228.580 | 227.040 | 234.660 | |
1106 | 2007.08.23 02:10 | modify | 237 | 0.07 | 228.580 | 229.260 | 234.660 | |
1107 | 2007.08.23 02:15 | modify | 237 | 0.07 | 228.580 | 229.565 | 234.660 | |
1108 | 2007.08.23 03:30 | modify | 237 | 0.07 | 228.580 | 229.650 | 234.660 | |
1109 | 2007.08.23 03:35 | modify | 237 | 0.07 | 228.580 | 229.700 | 234.660 | |
1110 | 2007.08.23 03:40 | modify | 237 | 0.07 | 228.580 | 229.730 | 234.660 | |
1111 | 2007.08.23 03:45 | modify | 237 | 0.07 | 228.580 | 229.810 | 234.660 | |
1112 | 2007.08.23 06:45 | modify | 237 | 0.07 | 228.580 | 229.820 | 234.660 | |
1113 | 2007.08.23 12:10 | modify | 237 | 0.07 | 228.580 | 229.960 | 234.660 | |
1114 | 2007.08.23 12:15 | modify | 237 | 0.07 | 228.580 | 230.240 | 234.660 | |
1115 | 2007.08.23 12:20 | modify | 237 | 0.07 | 228.580 | 230.260 | 234.660 | |
1116 | 2007.08.23 12:25 | close | 237 | 0.07 | 232.380 | 230.260 | 234.660 | 205.43 | 12862.32 |
1117 | 2007.08.27 13:10 | sell | 238 | 0.07 | 234.290 | 0.000 | 0.000 | |
1118 | 2007.08.27 13:10 | modify | 238 | 0.07 | 234.290 | 235.720 | 228.200 | |
1119 | 2007.08.28 01:50 | modify | 238 | 0.07 | 234.290 | 233.550 | 228.200 | |
1120 | 2007.08.28 03:55 | modify | 238 | 0.07 | 234.290 | 233.380 | 228.200 | |
1121 | 2007.08.28 06:50 | modify | 238 | 0.07 | 234.290 | 233.230 | 228.200 | |
1122 | 2007.08.28 07:30 | modify | 238 | 0.07 | 234.290 | 233.080 | 228.200 | |
1123 | 2007.08.28 16:30 | modify | 238 | 0.07 | 234.290 | 232.880 | 228.200 | |
1124 | 2007.08.28 16:45 | modify | 238 | 0.07 | 234.290 | 232.510 | 228.200 | |
1125 | 2007.08.28 17:10 | modify | 238 | 0.07 | 234.290 | 232.490 | 228.200 | |
1126 | 2007.08.28 17:55 | close | 238 | 0.07 | 230.680 | 232.490 | 228.200 | 192.45 | 13054.77 |
1127 | 2007.08.30 06:20 | buy | 239 | 0.07 | 233.340 | 0.000 | 0.000 | |
1128 | 2007.08.30 06:20 | modify | 239 | 0.07 | 233.340 | 231.910 | 239.380 | |
1129 | 2007.08.30 08:09 | s/l | 239 | 0.07 | 231.910 | 231.910 | 239.380 | -76.60 | 12978.17 |
1130 | 2007.08.30 23:00 | buy | 240 | 0.07 | 233.015 | 0.000 | 0.000 | |
1131 | 2007.08.30 23:00 | modify | 240 | 0.07 | 233.015 | 231.500 | 239.000 | |
1132 | 2007.08.31 14:05 | modify | 240 | 0.07 | 233.015 | 233.670 | 239.000 | |
1133 | 2007.08.31 17:02 | s/l | 240 | 0.07 | 233.630 | 233.670 | 239.000 | 33.57 | 13011.74 |
1134 | 2007.09.03 07:10 | sell | 241 | 0.07 | 233.610 | 0.000 | 0.000 | |
1135 | 2007.09.03 07:10 | modify | 241 | 0.07 | 233.610 | 235.030 | 227.590 | |
1136 | 2007.09.05 01:00 | close | 241 | 0.07 | 234.090 | 235.030 | 227.590 | -27.51 | 12984.23 |
1137 | 2007.09.05 05:00 | buy | 242 | 0.07 | 234.190 | 0.000 | 0.000 | |
1138 | 2007.09.05 05:00 | modify | 242 | 0.07 | 234.190 | 232.740 | 240.280 | |
1139 | 2007.09.05 07:38 | s/l | 242 | 0.07 | 232.740 | 232.740 | 240.280 | -77.67 | 12906.56 |
1140 | 2007.09.10 04:50 | sell | 243 | 0.07 | 229.260 | 0.000 | 0.000 | |
1141 | 2007.09.10 04:50 | modify | 243 | 0.07 | 229.260 | 230.730 | 222.970 | |
1142 | 2007.09.10 12:12 | s/l | 243 | 0.07 | 230.730 | 230.730 | 222.970 | -78.73 | 12827.83 |
1143 | 2007.09.14 07:05 | sell | 244 | 0.07 | 232.350 | 0.000 | 0.000 | |
1144 | 2007.09.14 07:05 | modify | 244 | 0.07 | 232.350 | 233.760 | 226.190 | |
1145 | 2007.09.17 10:25 | modify | 244 | 0.07 | 232.350 | 231.615 | 226.190 | |
1146 | 2007.09.17 10:30 | modify | 244 | 0.07 | 232.350 | 231.390 | 226.190 | |
1147 | 2007.09.17 11:00 | modify | 244 | 0.07 | 232.350 | 231.310 | 226.190 | |
1148 | 2007.09.17 11:40 | modify | 244 | 0.07 | 232.350 | 231.220 | 226.190 | |
1149 | 2007.09.17 11:45 | modify | 244 | 0.07 | 232.350 | 231.090 | 226.190 | |
1150 | 2007.09.17 11:55 | modify | 244 | 0.07 | 232.350 | 231.070 | 226.190 | |
1151 | 2007.09.17 12:15 | modify | 244 | 0.07 | 232.350 | 231.010 | 226.190 | |
1152 | 2007.09.17 12:40 | modify | 244 | 0.07 | 232.350 | 231.000 | 226.190 | |
1153 | 2007.09.17 13:05 | modify | 244 | 0.07 | 232.350 | 230.955 | 226.190 | |
1154 | 2007.09.17 13:10 | modify | 244 | 0.07 | 232.350 | 230.820 | 226.190 | |
1155 | 2007.09.17 17:16 | s/l | 244 | 0.07 | 230.820 | 230.820 | 226.190 | 81.04 | 12908.87 |
1156 | 2007.09.19 05:25 | buy | 245 | 0.07 | 233.140 | 0.000 | 0.000 | |
1157 | 2007.09.19 05:25 | modify | 245 | 0.07 | 233.140 | 231.670 | 239.130 | |
1158 | 2007.09.19 13:00 | s/l | 245 | 0.07 | 231.670 | 231.670 | 239.130 | -78.74 | 12830.13 |
1159 | 2007.09.19 20:50 | sell | 246 | 0.07 | 232.240 | 0.000 | 0.000 | |
1160 | 2007.09.19 20:50 | modify | 246 | 0.07 | 232.240 | 233.715 | 226.190 | |
1161 | 2007.09.20 18:40 | modify | 246 | 0.07 | 232.240 | 231.530 | 226.190 | |
1162 | 2007.09.20 18:50 | modify | 246 | 0.07 | 232.240 | 231.375 | 226.190 | |
1163 | 2007.09.21 03:36 | s/l | 246 | 0.07 | 231.380 | 231.375 | 226.190 | 42.44 | 12872.57 |
1164 | 2007.09.21 23:25 | buy | 247 | 0.07 | 233.015 | 0.000 | 0.000 | |
1165 | 2007.09.21 23:25 | modify | 247 | 0.07 | 233.015 | 231.535 | 239.015 | |
1166 | 2007.09.24 08:10 | sell | 248 | 0.07 | 233.040 | 0.000 | 0.000 | |
1167 | 2007.09.24 08:10 | modify | 248 | 0.07 | 233.040 | 234.460 | 227.010 | |
1168 | 2007.09.24 18:00 | close | 247 | 0.07 | 232.460 | 231.535 | 239.015 | -29.10 | 12843.47 |
1169 | 2007.09.25 05:40 | modify | 248 | 0.07 | 233.040 | 232.430 | 227.010 | |
1170 | 2007.09.25 08:35 | modify | 248 | 0.07 | 233.040 | 232.370 | 227.010 | |
1171 | 2007.09.25 09:10 | modify | 248 | 0.07 | 233.040 | 232.230 | 227.010 | |
1172 | 2007.09.25 09:45 | modify | 248 | 0.07 | 233.040 | 232.150 | 227.010 | |
1173 | 2007.09.25 10:20 | modify | 248 | 0.07 | 233.040 | 232.090 | 227.010 | |
1174 | 2007.09.25 10:25 | modify | 248 | 0.07 | 233.040 | 232.085 | 227.010 | |
1175 | 2007.09.25 10:40 | modify | 248 | 0.07 | 233.040 | 232.080 | 227.010 | |
1176 | 2007.09.25 10:45 | modify | 248 | 0.07 | 233.040 | 232.065 | 227.010 | |
1177 | 2007.09.25 13:35 | modify | 248 | 0.07 | 233.040 | 232.010 | 227.010 | |
1178 | 2007.09.25 13:40 | modify | 248 | 0.07 | 233.040 | 231.910 | 227.010 | |
1179 | 2007.09.25 13:45 | modify | 248 | 0.07 | 233.040 | 231.730 | 227.010 | |
1180 | 2007.09.25 14:05 | modify | 248 | 0.07 | 233.040 | 231.690 | 227.010 | |
1181 | 2007.09.25 14:25 | modify | 248 | 0.07 | 233.040 | 231.630 | 227.010 | |
1182 | 2007.09.25 14:50 | modify | 248 | 0.07 | 233.040 | 231.500 | 227.010 | |
1183 | 2007.09.25 22:57 | s/l | 248 | 0.07 | 231.500 | 231.500 | 227.010 | 81.58 | 12925.05 |
1184 | 2007.09.27 00:05 | buy | 249 | 0.07 | 232.740 | 0.000 | 0.000 | |
1185 | 2007.09.27 00:05 | modify | 249 | 0.07 | 232.740 | 231.280 | 238.900 | |
1186 | 2007.09.28 06:00 | close | 249 | 0.07 | 233.240 | 231.280 | 238.900 | 27.41 | 12952.46 |
1187 | 2007.09.28 19:35 | buy | 250 | 0.07 | 234.230 | 0.000 | 0.000 | |
1188 | 2007.09.28 19:35 | modify | 250 | 0.07 | 234.230 | 232.770 | 240.280 | |
1189 | 2007.10.01 15:40 | modify | 250 | 0.07 | 234.230 | 234.945 | 240.280 | |
1190 | 2007.10.01 16:00 | modify | 250 | 0.07 | 234.230 | 234.975 | 240.280 | |
1191 | 2007.10.01 16:40 | modify | 250 | 0.07 | 234.230 | 235.100 | 240.280 | |
1192 | 2007.10.01 17:00 | modify | 250 | 0.07 | 234.230 | 235.210 | 240.280 | |
1193 | 2007.10.01 18:55 | modify | 250 | 0.07 | 234.230 | 235.290 | 240.280 | |
1194 | 2007.10.02 06:00 | close | 250 | 0.07 | 235.670 | 235.290 | 240.280 | 78.39 | 13030.85 |
1195 | 2007.10.02 22:35 | buy | 251 | 0.07 | 236.400 | 0.000 | 0.000 | |
1196 | 2007.10.02 22:35 | modify | 251 | 0.07 | 236.400 | 234.940 | 242.420 | |
1197 | 2007.10.04 06:05 | sell | 252 | 0.07 | 237.155 | 0.000 | 0.000 | |
1198 | 2007.10.04 06:05 | modify | 252 | 0.07 | 237.155 | 238.575 | 231.085 | |
1199 | 2007.10.04 07:00 | close | 251 | 0.07 | 236.790 | 234.940 | 242.420 | 23.39 | 13054.24 |
1200 | 2007.10.05 00:50 | buy | 253 | 0.07 | 237.475 | 0.000 | 0.000 | |
1201 | 2007.10.05 00:50 | modify | 253 | 0.07 | 237.475 | 236.025 | 243.540 | |
1202 | 2007.10.05 07:00 | close | 252 | 0.07 | 237.410 | 238.575 | 231.085 | -14.57 | 13039.68 |
1203 | 2007.10.08 22:00 | close | 253 | 0.07 | 238.805 | 236.025 | 243.540 | 71.87 | 13111.54 |
1204 | 2007.10.10 06:50 | buy | 254 | 0.07 | 238.870 | 0.000 | 0.000 | |
1205 | 2007.10.10 06:50 | modify | 254 | 0.07 | 238.870 | 237.390 | 244.860 | |
1206 | 2007.10.11 06:00 | close | 254 | 0.07 | 239.120 | 237.390 | 244.860 | 15.27 | 13126.81 |
1207 | 2007.10.12 03:25 | sell | 255 | 0.07 | 238.765 | 0.000 | 0.000 | |
1208 | 2007.10.12 03:25 | modify | 255 | 0.07 | 238.765 | 240.220 | 232.740 | |
1209 | 2007.10.12 21:00 | close | 255 | 0.07 | 239.110 | 240.220 | 232.740 | -18.48 | 13108.33 |
1210 | 2007.10.15 00:10 | buy | 256 | 0.07 | 239.053 | 0.000 | 0.000 | |
1211 | 2007.10.15 00:10 | modify | 256 | 0.07 | 239.053 | 237.592 | 245.080 | |
1212 | 2007.10.16 07:00 | close | 256 | 0.07 | 239.700 | 237.592 | 245.080 | 35.28 | 13143.60 |
1213 | 2007.10.16 18:45 | sell | 257 | 0.07 | 237.270 | 0.000 | 0.000 | |
1214 | 2007.10.16 18:45 | modify | 257 | 0.07 | 237.270 | 238.735 | 231.125 | |
1215 | 2007.10.17 16:00 | close | 257 | 0.07 | 238.415 | 238.735 | 231.125 | -62.24 | 13081.37 |
1216 | 2007.10.18 12:00 | sell | 258 | 0.07 | 237.615 | 0.000 | 0.000 | |
1217 | 2007.10.18 12:00 | modify | 258 | 0.07 | 237.615 | 239.085 | 231.465 | |
1218 | 2007.10.19 04:15 | modify | 258 | 0.07 | 237.615 | 236.895 | 231.465 | |
1219 | 2007.10.19 09:40 | modify | 258 | 0.07 | 237.615 | 236.875 | 231.465 | |
1220 | 2007.10.19 09:55 | modify | 258 | 0.07 | 237.615 | 236.855 | 231.465 | |
1221 | 2007.10.19 10:05 | modify | 258 | 0.07 | 237.615 | 236.785 | 231.465 | |
1222 | 2007.10.19 10:10 | modify | 258 | 0.07 | 237.615 | 236.565 | 231.465 | |
1223 | 2007.10.19 13:14 | s/l | 258 | 0.07 | 236.575 | 236.565 | 231.465 | 54.80 | 13136.17 |
1224 | 2007.10.23 13:15 | buy | 259 | 0.07 | 233.215 | 0.000 | 0.000 | |
1225 | 2007.10.23 13:15 | modify | 259 | 0.07 | 233.215 | 231.585 | 239.365 | |
1226 | 2007.10.23 22:35 | modify | 259 | 0.07 | 233.215 | 233.965 | 239.365 | |
1227 | 2007.10.23 22:45 | modify | 259 | 0.07 | 233.215 | 234.095 | 239.365 | |
1228 | 2007.10.24 08:02 | s/l | 259 | 0.07 | 234.095 | 234.095 | 239.365 | 47.77 | 13183.94 |
1229 | 2007.10.25 18:50 | buy | 260 | 0.07 | 234.005 | 0.000 | 0.000 | |
1230 | 2007.10.25 18:50 | modify | 260 | 0.07 | 234.005 | 232.545 | 240.105 | |
1231 | 2007.10.29 04:00 | close | 260 | 0.07 | 234.390 | 232.545 | 240.105 | 21.87 | 13205.81 |
1232 | 2007.10.30 00:55 | buy | 261 | 0.07 | 236.440 | 0.000 | 0.000 | |
1233 | 2007.10.30 00:55 | modify | 261 | 0.07 | 236.440 | 234.982 | 242.450 | |
1234 | 2007.10.31 06:00 | close | 261 | 0.07 | 237.355 | 234.982 | 242.450 | 49.64 | 13255.44 |
1235 | 2007.11.01 04:15 | buy | 262 | 0.07 | 239.895 | 0.000 | 0.000 | |
1236 | 2007.11.01 04:15 | modify | 262 | 0.07 | 239.895 | 238.435 | 245.945 | |
1237 | 2007.11.01 17:00 | close | 262 | 0.07 | 239.190 | 238.435 | 245.945 | -37.76 | 13217.68 |
1238 | 2007.11.01 21:50 | sell | 263 | 0.07 | 239.470 | 0.000 | 0.000 | |
1239 | 2007.11.01 21:50 | modify | 263 | 0.07 | 239.470 | 240.925 | 233.365 | |
1240 | 2007.11.05 03:00 | close | 263 | 0.07 | 239.410 | 240.925 | 233.365 | 1.40 | 13219.08 |
1241 | 2007.11.05 07:55 | sell | 264 | 0.07 | 239.360 | 0.000 | 0.000 | |
1242 | 2007.11.05 07:55 | modify | 264 | 0.07 | 239.360 | 240.865 | 233.330 | |
1243 | 2007.11.06 10:00 | close | 264 | 0.07 | 239.370 | 240.865 | 233.330 | -1.45 | 13217.63 |
1244 | 2007.11.09 01:50 | sell | 265 | 0.07 | 237.405 | 0.000 | 0.000 | |
1245 | 2007.11.09 01:50 | modify | 265 | 0.07 | 237.405 | 238.835 | 231.325 | |
1246 | 2007.11.09 12:40 | modify | 265 | 0.07 | 237.405 | 236.585 | 231.325 | |
1247 | 2007.11.09 12:45 | modify | 265 | 0.07 | 237.405 | 236.415 | 231.325 | |
1248 | 2007.11.09 12:50 | modify | 265 | 0.07 | 237.405 | 236.195 | 231.325 | |
1249 | 2007.11.09 13:30 | modify | 265 | 0.07 | 237.405 | 236.095 | 231.325 | |
1250 | 2007.11.09 13:45 | close | 265 | 0.07 | 233.595 | 236.095 | 231.325 | 204.07 | 13421.70 |
1251 | 2007.11.13 09:40 | buy | 266 | 0.07 | 226.940 | 0.000 | 0.000 | |
1252 | 2007.11.13 09:40 | modify | 266 | 0.07 | 226.940 | 225.515 | 233.645 | |
1253 | 2007.11.13 22:05 | modify | 266 | 0.07 | 226.940 | 227.675 | 233.645 | |
1254 | 2007.11.13 22:45 | modify | 266 | 0.07 | 226.940 | 227.795 | 233.645 | |
1255 | 2007.11.13 22:50 | modify | 266 | 0.07 | 226.940 | 227.865 | 233.645 | |
1256 | 2007.11.13 23:10 | modify | 266 | 0.07 | 226.940 | 227.870 | 233.645 | |
1257 | 2007.11.13 23:15 | modify | 266 | 0.07 | 226.940 | 227.945 | 233.645 | |
1258 | 2007.11.13 23:25 | modify | 266 | 0.07 | 226.940 | 228.005 | 233.645 | |
1259 | 2007.11.13 23:30 | modify | 266 | 0.07 | 226.940 | 228.105 | 233.645 | |
1260 | 2007.11.13 23:35 | modify | 266 | 0.07 | 226.940 | 228.115 | 233.645 | |
1261 | 2007.11.14 00:30 | modify | 266 | 0.07 | 226.940 | 228.280 | 233.645 | |
1262 | 2007.11.14 00:50 | modify | 266 | 0.07 | 226.940 | 228.310 | 233.645 | |
1263 | 2007.11.14 00:55 | modify | 266 | 0.07 | 226.940 | 228.570 | 233.645 | |
1264 | 2007.11.14 01:40 | modify | 266 | 0.07 | 226.940 | 228.645 | 233.645 | |
1265 | 2007.11.14 01:45 | close | 266 | 0.07 | 230.645 | 228.645 | 233.645 | 199.09 | 13620.79 |
1266 | 2007.11.15 06:45 | sell | 267 | 0.07 | 229.055 | 0.000 | 0.000 | |
1267 | 2007.11.15 06:45 | modify | 267 | 0.07 | 229.055 | 230.475 | 222.980 | |
1268 | 2007.11.15 11:55 | modify | 267 | 0.07 | 229.055 | 228.445 | 222.980 | |
1269 | 2007.11.15 12:00 | modify | 267 | 0.07 | 229.055 | 228.355 | 222.980 | |
1270 | 2007.11.15 12:05 | modify | 267 | 0.07 | 229.055 | 227.550 | 222.980 | |
1271 | 2007.11.15 12:25 | modify | 267 | 0.07 | 229.055 | 227.495 | 222.980 | |
1272 | 2007.11.15 12:30 | modify | 267 | 0.07 | 229.055 | 227.485 | 222.980 | |
1273 | 2007.11.15 17:38 | s/l | 267 | 0.07 | 227.490 | 227.485 | 222.980 | 83.82 | 13704.61 |
1274 | 2007.11.15 20:35 | sell | 268 | 0.07 | 226.825 | 0.000 | 0.000 | |
1275 | 2007.11.15 20:35 | modify | 268 | 0.07 | 226.825 | 228.385 | 220.575 | |
1276 | 2007.11.16 05:05 | modify | 268 | 0.07 | 226.825 | 226.105 | 220.575 | |
1277 | 2007.11.16 05:10 | modify | 268 | 0.07 | 226.825 | 226.050 | 220.575 | |
1278 | 2007.11.16 12:45 | modify | 268 | 0.07 | 226.825 | 225.825 | 220.575 | |
1279 | 2007.11.16 14:39 | s/l | 268 | 0.07 | 225.835 | 225.825 | 220.575 | 52.11 | 13756.72 |
1280 | 2007.11.21 18:40 | sell | 269 | 0.07 | 223.360 | 0.000 | 0.000 | |
1281 | 2007.11.21 18:40 | modify | 269 | 0.07 | 223.360 | 224.785 | 217.110 | |
1282 | 2007.11.21 22:06 | s/l | 269 | 0.07 | 224.785 | 224.785 | 217.110 | -76.33 | 13680.39 |
1283 | 2007.11.22 01:35 | buy | 270 | 0.07 | 223.910 | 0.000 | 0.000 | |
1284 | 2007.11.22 01:35 | modify | 270 | 0.07 | 223.910 | 222.350 | 229.975 | |
1285 | 2007.11.23 00:40 | sell | 271 | 0.07 | 223.860 | 0.000 | 0.000 | |
1286 | 2007.11.23 00:40 | modify | 271 | 0.07 | 223.860 | 225.290 | 217.840 | |
1287 | 2007.11.23 12:54 | s/l | 270 | 0.07 | 222.350 | 222.350 | 229.975 | -82.93 | 13597.46 |
1288 | 2007.11.23 17:05 | modify | 271 | 0.07 | 223.860 | 223.145 | 217.840 | |
1289 | 2007.11.23 22:43 | s/l | 271 | 0.07 | 223.145 | 223.145 | 217.840 | 38.30 | 13635.76 |
1290 | 2007.11.27 13:20 | buy | 272 | 0.07 | 223.795 | 0.000 | 0.000 | |
1291 | 2007.11.27 13:20 | modify | 272 | 0.07 | 223.795 | 222.225 | 229.770 | |
1292 | 2007.11.27 15:00 | close | 272 | 0.07 | 222.575 | 222.225 | 229.770 | -65.35 | 13570.41 |
1293 | 2007.11.28 02:35 | buy | 273 | 0.07 | 224.635 | 0.000 | 0.000 | |
1294 | 2007.11.28 02:35 | modify | 273 | 0.07 | 224.635 | 223.175 | 230.685 | |
1295 | 2007.11.28 14:50 | modify | 273 | 0.07 | 224.635 | 225.235 | 230.685 | |
1296 | 2007.11.28 15:15 | modify | 273 | 0.07 | 224.635 | 225.240 | 230.685 | |
1297 | 2007.11.28 15:45 | modify | 273 | 0.07 | 224.635 | 225.270 | 230.685 | |
1298 | 2007.11.28 16:05 | modify | 273 | 0.07 | 224.635 | 225.335 | 230.685 | |
1299 | 2007.11.28 16:10 | modify | 273 | 0.07 | 224.635 | 225.345 | 230.685 | |
1300 | 2007.11.28 16:15 | modify | 273 | 0.07 | 224.635 | 225.395 | 230.685 | |
1301 | 2007.11.28 16:20 | modify | 273 | 0.07 | 224.635 | 225.545 | 230.685 | |
1302 | 2007.11.28 16:25 | modify | 273 | 0.07 | 224.635 | 225.660 | 230.685 | |
1303 | 2007.11.28 16:50 | modify | 273 | 0.07 | 224.635 | 225.850 | 230.685 | |
1304 | 2007.11.28 16:55 | modify | 273 | 0.07 | 224.635 | 225.990 | 230.685 | |
1305 | 2007.11.28 17:50 | modify | 273 | 0.07 | 224.635 | 226.000 | 230.685 | |
1306 | 2007.11.28 17:55 | modify | 273 | 0.07 | 224.635 | 226.140 | 230.685 | |
1307 | 2007.11.28 18:20 | modify | 273 | 0.07 | 224.635 | 226.420 | 230.685 | |
1308 | 2007.11.28 19:00 | close | 273 | 0.07 | 228.340 | 226.420 | 230.685 | 198.45 | 13768.86 |
1309 | 2007.11.29 02:55 | buy | 274 | 0.07 | 228.475 | 0.000 | 0.000 | |
1310 | 2007.11.29 02:55 | modify | 274 | 0.07 | 228.475 | 226.635 | 234.435 | |
1311 | 2007.11.29 13:00 | close | 274 | 0.07 | 226.845 | 226.635 | 234.435 | -87.32 | 13681.54 |
1312 | 2007.11.30 22:50 | buy | 275 | 0.07 | 228.295 | 0.000 | 0.000 | |
1313 | 2007.11.30 22:50 | modify | 275 | 0.07 | 228.295 | 226.855 | 234.515 | |
1314 | 2007.12.03 05:00 | close | 275 | 0.07 | 227.325 | 226.855 | 234.515 | -51.32 | 13630.21 |
1315 | 2007.12.03 12:05 | sell | 276 | 0.07 | 227.690 | 0.000 | 0.000 | |
1316 | 2007.12.03 12:05 | modify | 276 | 0.07 | 227.690 | 229.175 | 221.400 | |
1317 | 2007.12.05 11:00 | modify | 276 | 0.07 | 227.690 | 227.075 | 221.400 | |
1318 | 2007.12.05 11:05 | modify | 276 | 0.07 | 227.690 | 226.745 | 221.400 | |
1319 | 2007.12.05 11:35 | modify | 276 | 0.07 | 227.690 | 226.295 | 221.400 | |
1320 | 2007.12.05 14:00 | modify | 276 | 0.07 | 227.690 | 226.280 | 221.400 | |
1321 | 2007.12.05 14:30 | modify | 276 | 0.07 | 227.690 | 226.265 | 221.400 | |
1322 | 2007.12.05 19:55 | modify | 276 | 0.07 | 227.690 | 226.160 | 221.400 | |
1323 | 2007.12.05 20:00 | modify | 276 | 0.07 | 227.690 | 225.950 | 221.400 | |
1324 | 2007.12.05 20:05 | close | 276 | 0.07 | 224.060 | 225.950 | 221.400 | 192.61 | 13822.82 |
1325 | 2007.12.06 15:05 | sell | 277 | 0.07 | 224.705 | 0.000 | 0.000 | |
1326 | 2007.12.06 15:05 | modify | 277 | 0.07 | 224.705 | 226.165 | 218.570 | |
1327 | 2007.12.07 02:30 | buy | 278 | 0.07 | 225.635 | 0.000 | 0.000 | |
1328 | 2007.12.07 02:30 | modify | 278 | 0.07 | 225.635 | 224.170 | 231.685 | |
1329 | 2007.12.07 08:00 | close | 277 | 0.07 | 225.385 | 226.165 | 218.570 | -37.34 | 13785.48 |
1330 | 2007.12.10 12:50 | modify | 278 | 0.07 | 225.635 | 226.310 | 231.685 | |
1331 | 2007.12.10 13:25 | modify | 278 | 0.07 | 225.635 | 226.365 | 231.685 | |
1332 | 2007.12.10 13:30 | modify | 278 | 0.07 | 225.635 | 226.465 | 231.685 | |
1333 | 2007.12.10 13:40 | modify | 278 | 0.07 | 225.635 | 226.495 | 231.685 | |
1334 | 2007.12.10 13:45 | modify | 278 | 0.07 | 225.635 | 226.540 | 231.685 | |
1335 | 2007.12.10 13:50 | modify | 278 | 0.07 | 225.635 | 226.555 | 231.685 | |
1336 | 2007.12.10 13:55 | modify | 278 | 0.07 | 225.635 | 226.625 | 231.685 | |
1337 | 2007.12.10 14:10 | modify | 278 | 0.07 | 225.635 | 226.645 | 231.685 | |
1338 | 2007.12.10 14:15 | modify | 278 | 0.07 | 225.635 | 226.815 | 231.685 | |
1339 | 2007.12.10 14:20 | modify | 278 | 0.07 | 225.635 | 226.885 | 231.685 | |
1340 | 2007.12.10 14:50 | modify | 278 | 0.07 | 225.635 | 226.965 | 231.685 | |
1341 | 2007.12.10 18:15 | modify | 278 | 0.07 | 225.635 | 227.020 | 231.685 | |
1342 | 2007.12.10 18:20 | modify | 278 | 0.07 | 225.635 | 227.085 | 231.685 | |
1343 | 2007.12.11 02:25 | modify | 278 | 0.07 | 225.635 | 227.120 | 231.685 | |
1344 | 2007.12.11 02:45 | modify | 278 | 0.07 | 225.635 | 227.155 | 231.685 | |
1345 | 2007.12.11 02:50 | modify | 278 | 0.07 | 225.635 | 227.165 | 231.685 | |
1346 | 2007.12.11 02:55 | modify | 278 | 0.07 | 225.635 | 227.225 | 231.685 | |
1347 | 2007.12.11 03:00 | modify | 278 | 0.07 | 225.635 | 227.385 | 231.685 | |
1348 | 2007.12.11 09:25 | modify | 278 | 0.07 | 225.635 | 227.415 | 231.685 | |
1349 | 2007.12.11 09:30 | modify | 278 | 0.07 | 225.635 | 227.425 | 231.685 | |
1350 | 2007.12.11 09:35 | modify | 278 | 0.07 | 225.635 | 227.495 | 231.685 | |
1351 | 2007.12.11 09:40 | modify | 278 | 0.07 | 225.635 | 227.525 | 231.685 | |
1352 | 2007.12.11 09:50 | close | 278 | 0.07 | 229.395 | 227.525 | 231.685 | 202.66 | 13988.15 |
1353 | 2007.12.11 15:55 | buy | 279 | 0.07 | 229.325 | 0.000 | 0.000 | |
1354 | 2007.12.11 15:55 | modify | 279 | 0.07 | 229.325 | 227.875 | 235.415 | |
1355 | 2007.12.11 17:43 | s/l | 279 | 0.07 | 227.875 | 227.875 | 235.415 | -77.67 | 13910.48 |
1356 | 2007.12.12 05:25 | sell | 280 | 0.07 | 225.795 | 0.000 | 0.000 | |
1357 | 2007.12.12 05:25 | modify | 280 | 0.07 | 225.795 | 227.195 | 219.695 | |
1358 | 2007.12.12 09:16 | s/l | 280 | 0.07 | 227.195 | 227.195 | 219.695 | -74.98 | 13835.50 |
1359 | 2007.12.12 15:20 | buy | 281 | 0.07 | 227.055 | 0.000 | 0.000 | |
1360 | 2007.12.12 15:20 | modify | 281 | 0.07 | 227.055 | 225.575 | 233.195 | |
1361 | 2007.12.12 16:05 | close | 281 | 0.07 | 230.095 | 225.575 | 233.195 | 162.84 | 13998.34 |
1362 | 2007.12.12 22:00 | buy | 282 | 0.07 | 229.585 | 0.000 | 0.000 | |
1363 | 2007.12.12 22:00 | modify | 282 | 0.07 | 229.585 | 228.155 | 235.775 | |
1364 | 2007.12.13 08:59 | s/l | 282 | 0.07 | 228.155 | 228.155 | 235.775 | -74.71 | 13923.62 |
1365 | 2007.12.13 15:30 | sell | 283 | 0.07 | 228.375 | 0.000 | 0.000 | |
1366 | 2007.12.13 15:30 | modify | 283 | 0.07 | 228.375 | 229.890 | 222.345 | |
1367 | 2007.12.13 20:20 | buy | 284 | 0.07 | 228.675 | 0.000 | 0.000 | |
1368 | 2007.12.13 20:20 | modify | 284 | 0.07 | 228.675 | 227.155 | 234.755 | |
1369 | 2007.12.13 21:00 | close | 284 | 0.07 | 228.575 | 227.155 | 234.755 | -5.36 | 13918.26 |
1370 | 2007.12.13 22:15 | buy | 285 | 0.07 | 228.635 | 0.000 | 0.000 | |
1371 | 2007.12.13 22:15 | modify | 285 | 0.07 | 228.635 | 227.200 | 234.710 | |
1372 | 2007.12.14 03:09 | s/l | 283 | 0.07 | 229.920 | 229.890 | 222.345 | -83.67 | 13834.60 |
1373 | 2007.12.14 10:00 | close | 285 | 0.07 | 229.280 | 227.200 | 234.710 | 35.18 | 13869.77 |
1374 | 2007.12.18 08:45 | buy | 286 | 0.07 | 228.470 | 0.000 | 0.000 | |
1375 | 2007.12.18 08:45 | modify | 286 | 0.07 | 228.470 | 226.855 | 234.455 | |
1376 | 2007.12.19 07:00 | close | 286 | 0.07 | 228.245 | 226.855 | 234.455 | -11.42 | 13858.35 |
1377 | 2007.12.20 22:20 | sell | 287 | 0.07 | 224.095 | 0.000 | 0.000 | |
1378 | 2007.12.20 22:20 | modify | 287 | 0.07 | 224.095 | 225.555 | 218.035 | |
1379 | 2007.12.21 07:00 | close | 287 | 0.07 | 224.660 | 225.555 | 218.035 | -31.17 | 13827.18 |
1380 | 2007.12.24 02:50 | buy | 288 | 0.07 | 226.170 | 0.000 | 0.000 | |
1381 | 2007.12.24 02:50 | modify | 288 | 0.07 | 226.170 | 224.740 | 232.170 | |
1382 | 2007.12.25 02:00 | close | 288 | 0.07 | 225.710 | 224.740 | 232.170 | -24.01 | 13803.17 |
1383 | 2007.12.25 16:45 | buy | 289 | 0.07 | 225.762 | 0.000 | 0.000 | |
1384 | 2007.12.25 16:45 | modify | 289 | 0.07 | 225.762 | 224.329 | 231.837 | |
1385 | 2007.12.27 14:25 | modify | 289 | 0.07 | 225.762 | 226.490 | 231.837 | |
1386 | 2007.12.27 15:25 | modify | 289 | 0.07 | 225.762 | 226.590 | 231.837 | |
1387 | 2007.12.27 19:57 | s/l | 289 | 0.07 | 226.590 | 226.590 | 231.837 | 46.86 | 13850.03 |
1388 | 2007.12.28 14:35 | sell | 290 | 0.07 | 225.995 | 0.000 | 0.000 | |
1389 | 2007.12.28 14:35 | modify | 290 | 0.07 | 225.995 | 227.480 | 219.800 | |
1390 | 2007.12.31 03:15 | modify | 290 | 0.07 | 225.995 | 225.320 | 219.800 | |
1391 | 2007.12.31 04:00 | modify | 290 | 0.07 | 225.995 | 225.300 | 219.800 | |
1392 | 2007.12.31 04:05 | modify | 290 | 0.07 | 225.995 | 225.250 | 219.800 | |
1393 | 2007.12.31 04:10 | modify | 290 | 0.07 | 225.995 | 225.170 | 219.800 | |
1394 | 2007.12.31 04:15 | modify | 290 | 0.07 | 225.995 | 225.150 | 219.800 | |
1395 | 2007.12.31 04:35 | modify | 290 | 0.07 | 225.995 | 225.130 | 219.800 | |
1396 | 2007.12.31 04:40 | modify | 290 | 0.07 | 225.995 | 225.040 | 219.800 | |
1397 | 2007.12.31 04:45 | modify | 290 | 0.07 | 225.995 | 225.010 | 219.800 | |
1398 | 2007.12.31 05:00 | modify | 290 | 0.07 | 225.995 | 224.870 | 219.800 | |
1399 | 2007.12.31 13:38 | s/l | 290 | 0.07 | 224.870 | 224.870 | 219.800 | 59.35 | 13909.38 |
1400 | 2008.01.01 05:30 | sell | 291 | 0.07 | 221.751 | 0.000 | 0.000 | |
1401 | 2008.01.01 05:30 | modify | 291 | 0.07 | 221.751 | 223.233 | 215.766 | |
1402 | 2008.01.01 15:00 | close | 291 | 0.07 | 221.682 | 223.233 | 215.766 | 3.70 | 13913.08 |
1403 | 2008.01.01 16:35 | sell | 292 | 0.07 | 221.617 | 0.000 | 0.000 | |
1404 | 2008.01.01 16:35 | modify | 292 | 0.07 | 221.617 | 223.061 | 215.605 | |
1405 | 2008.01.02 17:10 | modify | 292 | 0.07 | 221.617 | 220.615 | 215.605 | |
1406 | 2008.01.02 17:35 | modify | 292 | 0.07 | 221.617 | 220.430 | 215.605 | |
1407 | 2008.01.02 17:40 | close | 292 | 0.07 | 218.000 | 220.430 | 215.605 | 192.82 | 14105.91 |
1408 | 2008.01.07 06:50 | buy | 293 | 0.07 | 214.495 | 0.000 | 0.000 | |
1409 | 2008.01.07 06:50 | modify | 293 | 0.07 | 214.495 | 212.995 | 220.475 | |
1410 | 2008.01.07 06:55 | close | 293 | 0.07 | 214.545 | 212.995 | 220.475 | 2.67 | 14108.58 |
1411 | 2008.01.07 23:05 | sell | 294 | 0.07 | 214.925 | 0.000 | 0.000 | |
1412 | 2008.01.07 23:05 | modify | 294 | 0.07 | 214.925 | 216.325 | 208.780 | |
1413 | 2008.01.08 09:08 | s/l | 294 | 0.07 | 216.325 | 216.325 | 208.780 | -75.89 | 14032.69 |
1414 | 2008.01.11 14:45 | sell | 295 | 0.07 | 213.240 | 0.000 | 0.000 | |
1415 | 2008.01.11 14:45 | modify | 295 | 0.07 | 213.240 | 214.705 | 207.135 | |
1416 | 2008.01.14 13:45 | modify | 295 | 0.07 | 213.240 | 212.625 | 207.135 | |
1417 | 2008.01.14 14:05 | modify | 295 | 0.07 | 213.240 | 212.590 | 207.135 | |
1418 | 2008.01.14 14:10 | modify | 295 | 0.07 | 213.240 | 212.555 | 207.135 | |
1419 | 2008.01.15 09:10 | modify | 295 | 0.07 | 213.240 | 212.540 | 207.135 | |
1420 | 2008.01.15 09:15 | modify | 295 | 0.07 | 213.240 | 212.390 | 207.135 | |
1421 | 2008.01.15 09:20 | modify | 295 | 0.07 | 213.240 | 212.145 | 207.135 | |
1422 | 2008.01.15 09:45 | modify | 295 | 0.07 | 213.240 | 212.030 | 207.135 | |
1423 | 2008.01.15 10:10 | modify | 295 | 0.07 | 213.240 | 211.975 | 207.135 | |
1424 | 2008.01.15 10:15 | modify | 295 | 0.07 | 213.240 | 211.770 | 207.135 | |
1425 | 2008.01.15 13:27 | s/l | 295 | 0.07 | 211.775 | 211.770 | 207.135 | 76.66 | 14109.35 |
1426 | 2008.01.18 05:10 | sell | 296 | 0.07 | 210.280 | 0.000 | 0.000 | |
1427 | 2008.01.18 05:10 | modify | 296 | 0.07 | 210.280 | 211.690 | 204.170 | |
1428 | 2008.01.21 08:50 | modify | 296 | 0.07 | 210.280 | 209.585 | 204.170 | |
1429 | 2008.01.21 08:55 | modify | 296 | 0.07 | 210.280 | 209.365 | 204.170 | |
1430 | 2008.01.21 09:15 | modify | 296 | 0.07 | 210.280 | 209.305 | 204.170 | |
1431 | 2008.01.21 09:35 | modify | 296 | 0.07 | 210.280 | 209.125 | 204.170 | |
1432 | 2008.01.21 09:40 | modify | 296 | 0.07 | 210.280 | 209.085 | 204.170 | |
1433 | 2008.01.21 09:45 | modify | 296 | 0.07 | 210.280 | 208.785 | 204.170 | |
1434 | 2008.01.21 10:20 | modify | 296 | 0.07 | 210.280 | 208.725 | 204.170 | |
1435 | 2008.01.21 10:25 | modify | 296 | 0.07 | 210.280 | 208.535 | 204.170 | |
1436 | 2008.01.21 10:30 | modify | 296 | 0.07 | 210.280 | 208.420 | 204.170 | |
1437 | 2008.01.21 13:00 | close | 296 | 0.07 | 206.645 | 208.420 | 204.170 | 193.79 | 14303.14 |
1438 | 2008.01.22 07:40 | sell | 297 | 0.07 | 205.915 | 0.000 | 0.000 | |
1439 | 2008.01.22 07:40 | modify | 297 | 0.07 | 205.915 | 207.625 | 199.835 | |
1440 | 2008.01.22 11:00 | close | 297 | 0.07 | 207.515 | 207.625 | 199.835 | -85.70 | 14217.44 |
1441 | 2008.01.22 23:40 | buy | 298 | 0.07 | 208.760 | 0.000 | 0.000 | |
1442 | 2008.01.22 23:40 | modify | 298 | 0.07 | 208.760 | 207.170 | 214.785 | |
1443 | 2008.01.23 12:58 | s/l | 298 | 0.07 | 207.165 | 207.170 | 214.785 | -84.81 | 14132.62 |
1444 | 2008.01.24 08:10 | buy | 299 | 0.07 | 208.225 | 0.000 | 0.000 | |
1445 | 2008.01.24 08:10 | modify | 299 | 0.07 | 208.225 | 206.735 | 214.335 | |
1446 | 2008.01.24 11:00 | close | 299 | 0.07 | 207.330 | 206.735 | 214.335 | -47.94 | 14084.68 |
1447 | 2008.01.28 02:05 | sell | 300 | 0.07 | 211.830 | 0.000 | 0.000 | |
1448 | 2008.01.28 02:05 | modify | 300 | 0.07 | 211.830 | 213.490 | 205.810 | |
1449 | 2008.01.28 08:35 | modify | 300 | 0.07 | 211.830 | 211.220 | 205.810 | |
1450 | 2008.01.28 08:40 | modify | 300 | 0.07 | 211.830 | 211.180 | 205.810 | |
1451 | 2008.01.28 11:03 | s/l | 300 | 0.07 | 211.205 | 211.180 | 205.810 | 33.48 | 14118.16 |
1452 | 2008.01.28 13:15 | sell | 301 | 0.07 | 210.870 | 0.000 | 0.000 | |
1453 | 2008.01.28 13:15 | modify | 301 | 0.07 | 210.870 | 212.330 | 204.815 | |
1454 | 2008.01.28 15:12 | s/l | 301 | 0.07 | 212.330 | 212.330 | 204.815 | -78.20 | 14039.96 |
1455 | 2008.01.28 22:00 | buy | 302 | 0.07 | 211.925 | 0.000 | 0.000 | |
1456 | 2008.01.28 22:00 | modify | 302 | 0.07 | 211.925 | 210.445 | 217.970 | |
1457 | 2008.01.30 08:05 | sell | 303 | 0.07 | 212.605 | 0.000 | 0.000 | |
1458 | 2008.01.30 08:05 | modify | 303 | 0.07 | 212.605 | 214.015 | 206.480 | |
1459 | 2008.01.30 09:00 | close | 302 | 0.07 | 212.205 | 210.445 | 217.970 | 16.25 | 14056.22 |
1460 | 2008.01.30 15:00 | close | 303 | 0.07 | 213.150 | 214.015 | 206.480 | -29.19 | 14027.03 |
1461 | 2008.01.30 20:55 | buy | 304 | 0.07 | 213.100 | 0.000 | 0.000 | |
1462 | 2008.01.30 20:55 | modify | 304 | 0.07 | 213.100 | 211.600 | 219.120 | |
1463 | 2008.01.30 23:00 | close | 304 | 0.07 | 211.890 | 211.600 | 219.120 | -64.81 | 13962.22 |
1464 | 2008.01.31 06:10 | sell | 305 | 0.07 | 211.295 | 0.000 | 0.000 | |
1465 | 2008.01.31 06:10 | modify | 305 | 0.07 | 211.295 | 212.760 | 205.190 | |
1466 | 2008.01.31 13:35 | buy | 306 | 0.07 | 211.855 | 0.000 | 0.000 | |
1467 | 2008.01.31 13:35 | modify | 306 | 0.07 | 211.855 | 210.380 | 217.990 | |
1468 | 2008.01.31 15:36 | s/l | 306 | 0.07 | 210.375 | 210.380 | 217.990 | -79.27 | 13882.95 |
1469 | 2008.02.01 06:00 | close | 305 | 0.07 | 211.780 | 212.760 | 205.190 | -26.89 | 13856.06 |
1470 | 2008.02.04 01:40 | sell | 307 | 0.07 | 209.550 | 0.000 | 0.000 | |
1471 | 2008.02.04 01:40 | modify | 307 | 0.07 | 209.550 | 210.965 | 203.415 | |
1472 | 2008.02.04 10:07 | s/l | 307 | 0.07 | 210.965 | 210.965 | 203.415 | -75.79 | 13780.27 |
1473 | 2008.02.04 16:35 | buy | 308 | 0.07 | 211.245 | 0.000 | 0.000 | |
1474 | 2008.02.04 16:35 | modify | 308 | 0.07 | 211.245 | 209.740 | 217.315 | |
1475 | 2008.02.05 16:36 | s/l | 308 | 0.07 | 209.725 | 209.740 | 217.315 | -80.79 | 13699.47 |
1476 | 2008.02.08 07:45 | buy | 309 | 0.07 | 208.635 | 0.000 | 0.000 | |
1477 | 2008.02.08 07:45 | modify | 309 | 0.07 | 208.635 | 207.200 | 214.745 | |
1478 | 2008.02.11 09:57 | s/l | 309 | 0.07 | 207.200 | 207.200 | 214.745 | -76.23 | 13623.24 |
1479 | 2008.02.11 15:15 | sell | 310 | 0.07 | 208.270 | 0.000 | 0.000 | |
1480 | 2008.02.11 15:15 | modify | 310 | 0.07 | 208.270 | 209.690 | 202.180 | |
1481 | 2008.02.12 04:20 | buy | 311 | 0.07 | 208.490 | 0.000 | 0.000 | |
1482 | 2008.02.12 04:20 | modify | 311 | 0.07 | 208.490 | 207.000 | 214.460 | |
1483 | 2008.02.12 07:00 | close | 310 | 0.07 | 208.585 | 209.690 | 202.180 | -17.78 | 13605.46 |
1484 | 2008.02.12 18:15 | modify | 311 | 0.07 | 208.490 | 209.140 | 214.460 | |
1485 | 2008.02.12 18:20 | modify | 311 | 0.07 | 208.490 | 209.230 | 214.460 | |
1486 | 2008.02.13 12:40 | modify | 311 | 0.07 | 208.490 | 209.360 | 214.460 | |
1487 | 2008.02.13 12:50 | modify | 311 | 0.07 | 208.490 | 209.600 | 214.460 | |
1488 | 2008.02.13 13:00 | modify | 311 | 0.07 | 208.490 | 209.645 | 214.460 | |
1489 | 2008.02.13 14:15 | modify | 311 | 0.07 | 208.490 | 209.740 | 214.460 | |
1490 | 2008.02.13 15:35 | modify | 311 | 0.07 | 208.490 | 209.965 | 214.460 | |
1491 | 2008.02.13 15:40 | modify | 311 | 0.07 | 208.490 | 210.140 | 214.460 | |
1492 | 2008.02.13 15:50 | modify | 311 | 0.07 | 208.490 | 210.270 | 214.460 | |
1493 | 2008.02.13 16:00 | close | 311 | 0.07 | 212.125 | 210.270 | 214.460 | 195.34 | 13800.80 |
1494 | 2008.02.14 16:50 | buy | 312 | 0.07 | 213.330 | 0.000 | 0.000 | |
1495 | 2008.02.14 16:50 | modify | 312 | 0.07 | 213.330 | 211.770 | 219.335 | |
1496 | 2008.02.14 20:00 | close | 312 | 0.07 | 212.535 | 211.770 | 219.335 | -42.58 | 13758.22 |
1497 | 2008.02.15 06:35 | sell | 313 | 0.07 | 212.340 | 0.000 | 0.000 | |
1498 | 2008.02.15 06:35 | modify | 313 | 0.07 | 212.340 | 213.770 | 206.335 | |
1499 | 2008.02.19 00:00 | close | 313 | 0.07 | 211.325 | 213.770 | 206.335 | 52.55 | 13810.77 |
1500 | 2008.02.19 19:10 | sell | 314 | 0.07 | 209.870 | 0.000 | 0.000 | |
1501 | 2008.02.19 19:10 | modify | 314 | 0.07 | 209.870 | 211.285 | 203.700 | |
1502 | 2008.02.20 05:00 | close | 314 | 0.07 | 210.825 | 211.285 | 203.700 | -52.06 | 13758.71 |
1503 | 2008.02.20 16:50 | sell | 315 | 0.07 | 209.620 | 0.000 | 0.000 | |
1504 | 2008.02.20 16:50 | modify | 315 | 0.07 | 209.620 | 211.030 | 203.510 | |
1505 | 2008.02.21 11:30 | s/l | 315 | 0.07 | 211.045 | 211.030 | 203.510 | -79.04 | 13679.67 |
1506 | 2008.02.22 00:30 | sell | 316 | 0.07 | 210.715 | 0.000 | 0.000 | |
1507 | 2008.02.22 00:30 | modify | 316 | 0.07 | 210.715 | 212.180 | 204.680 | |
1508 | 2008.02.25 06:20 | buy | 317 | 0.07 | 211.030 | 0.000 | 0.000 | |
1509 | 2008.02.25 06:20 | modify | 317 | 0.07 | 211.030 | 209.580 | 217.060 | |
1510 | 2008.02.25 12:00 | close | 316 | 0.07 | 211.760 | 212.180 | 204.680 | -56.88 | 13622.79 |
1511 | 2008.02.26 18:00 | close | 317 | 0.07 | 212.330 | 209.580 | 217.060 | 70.27 | 13693.06 |
1512 | 2008.02.28 04:45 | sell | 318 | 0.07 | 210.900 | 0.000 | 0.000 | |
1513 | 2008.02.28 04:45 | modify | 318 | 0.07 | 210.900 | 212.350 | 204.830 | |
1514 | 2008.02.29 01:50 | modify | 318 | 0.07 | 210.900 | 210.245 | 204.830 | |
1515 | 2008.02.29 02:30 | modify | 318 | 0.07 | 210.900 | 210.160 | 204.830 | |
1516 | 2008.02.29 02:35 | modify | 318 | 0.07 | 210.900 | 209.845 | 204.830 | |
1517 | 2008.02.29 02:45 | modify | 318 | 0.07 | 210.900 | 209.755 | 204.830 | |
1518 | 2008.02.29 03:00 | modify | 318 | 0.07 | 210.900 | 209.745 | 204.830 | |
1519 | 2008.02.29 03:10 | modify | 318 | 0.07 | 210.900 | 209.710 | 204.830 | |
1520 | 2008.02.29 09:45 | modify | 318 | 0.07 | 210.900 | 209.635 | 204.830 | |
1521 | 2008.02.29 09:50 | modify | 318 | 0.07 | 210.900 | 209.510 | 204.830 | |
1522 | 2008.02.29 10:20 | modify | 318 | 0.07 | 210.900 | 209.325 | 204.830 | |
1523 | 2008.02.29 10:25 | modify | 318 | 0.07 | 210.900 | 209.160 | 204.830 | |
1524 | 2008.02.29 10:40 | modify | 318 | 0.07 | 210.900 | 209.155 | 204.830 | |
1525 | 2008.02.29 11:10 | close | 318 | 0.07 | 207.275 | 209.155 | 204.830 | 193.24 | 13886.30 |
1526 | 2008.03.04 00:50 | buy | 319 | 0.07 | 205.060 | 0.000 | 0.000 | |
1527 | 2008.03.04 00:50 | modify | 319 | 0.07 | 205.060 | 203.625 | 211.110 | |
1528 | 2008.03.05 18:35 | modify | 319 | 0.07 | 205.060 | 205.820 | 211.110 | |
1529 | 2008.03.05 18:40 | modify | 319 | 0.07 | 205.060 | 205.975 | 211.110 | |
1530 | 2008.03.06 12:04 | s/l | 319 | 0.07 | 205.975 | 205.975 | 211.110 | 51.51 | 13937.81 |
1531 | 2008.03.07 20:55 | buy | 320 | 0.07 | 206.410 | 0.000 | 0.000 | |
1532 | 2008.03.07 20:55 | modify | 320 | 0.07 | 206.410 | 204.980 | 212.670 | |
1533 | 2008.03.10 13:15 | sell | 321 | 0.07 | 206.130 | 0.000 | 0.000 | |
1534 | 2008.03.10 13:15 | modify | 321 | 0.07 | 206.130 | 207.550 | 199.935 | |
1535 | 2008.03.10 19:02 | s/l | 320 | 0.07 | 204.980 | 204.980 | 212.670 | -75.97 | 13861.84 |
1536 | 2008.03.11 02:55 | modify | 321 | 0.07 | 206.130 | 205.415 | 199.935 | |
1537 | 2008.03.11 12:12 | s/l | 321 | 0.07 | 205.420 | 205.415 | 199.935 | 37.12 | 13898.96 |
1538 | 2008.03.13 15:25 | sell | 322 | 0.07 | 204.340 | 0.000 | 0.000 | |
1539 | 2008.03.13 15:25 | modify | 322 | 0.07 | 204.340 | 205.970 | 198.305 | |
1540 | 2008.03.14 04:15 | buy | 323 | 0.07 | 204.560 | 0.000 | 0.000 | |
1541 | 2008.03.14 04:15 | modify | 323 | 0.07 | 204.560 | 203.070 | 210.820 | |
1542 | 2008.03.14 12:00 | close | 322 | 0.07 | 204.065 | 205.970 | 198.305 | 13.82 | 13912.79 |
1543 | 2008.03.14 12:05 | sell | 324 | 0.07 | 204.010 | 0.000 | 0.000 | |
1544 | 2008.03.14 12:05 | modify | 324 | 0.07 | 204.010 | 205.505 | 197.960 | |
1545 | 2008.03.14 12:10 | close | 324 | 0.07 | 204.010 | 205.505 | 197.960 | 0.00 | 13912.79 |
1546 | 2008.03.14 17:01 | s/l | 323 | 0.07 | 203.070 | 203.070 | 210.820 | -79.82 | 13832.97 |
1547 | 2008.03.14 18:00 | sell | 325 | 0.07 | 203.940 | 0.000 | 0.000 | |
1548 | 2008.03.14 18:00 | modify | 325 | 0.07 | 203.940 | 205.470 | 197.820 | |
1549 | 2008.03.14 21:25 | modify | 325 | 0.07 | 203.940 | 202.900 | 197.820 | |
1550 | 2008.03.14 21:30 | modify | 325 | 0.07 | 203.940 | 202.450 | 197.820 | |
1551 | 2008.03.14 21:35 | modify | 325 | 0.07 | 203.940 | 202.240 | 197.820 | |
1552 | 2008.03.14 21:40 | close | 325 | 0.07 | 200.265 | 202.240 | 197.820 | 196.84 | 14029.81 |
1553 | 2008.03.17 09:20 | sell | 326 | 0.07 | 195.615 | 0.000 | 0.000 | |
1554 | 2008.03.17 09:20 | modify | 326 | 0.07 | 195.615 | 197.180 | 189.575 | |
1555 | 2008.03.17 14:00 | modify | 326 | 0.07 | 195.615 | 194.930 | 189.575 | |
1556 | 2008.03.17 14:10 | modify | 326 | 0.07 | 195.615 | 194.910 | 189.575 | |
1557 | 2008.03.17 14:30 | modify | 326 | 0.07 | 195.615 | 194.500 | 189.575 | |
1558 | 2008.03.17 16:19 | s/l | 326 | 0.07 | 194.500 | 194.500 | 189.575 | 59.72 | 14089.53 |
1559 | 2008.03.19 05:20 | buy | 327 | 0.07 | 200.450 | 0.000 | 0.000 | |
1560 | 2008.03.19 05:20 | modify | 327 | 0.07 | 200.450 | 199.020 | 206.615 | |
1561 | 2008.03.19 08:06 | s/l | 327 | 0.07 | 199.000 | 199.020 | 206.615 | -77.67 | 14011.86 |
1562 | 2008.03.20 06:50 | sell | 328 | 0.07 | 196.365 | 0.000 | 0.000 | |
1563 | 2008.03.20 06:50 | modify | 328 | 0.07 | 196.365 | 197.800 | 190.340 | |
1564 | 2008.03.20 12:33 | s/l | 328 | 0.07 | 197.810 | 197.800 | 190.340 | -77.40 | 13934.46 |
1565 | 2008.03.25 05:35 | buy | 329 | 0.07 | 200.150 | 0.000 | 0.000 | |
1566 | 2008.03.25 05:35 | modify | 329 | 0.07 | 200.150 | 198.440 | 206.450 | |
1567 | 2008.03.25 20:00 | close | 329 | 0.07 | 200.350 | 198.440 | 206.450 | 10.72 | 13945.18 |
1568 | 2008.03.26 08:10 | sell | 330 | 0.07 | 200.260 | 0.000 | 0.000 | |
1569 | 2008.03.26 08:10 | modify | 330 | 0.07 | 200.260 | 201.735 | 194.250 | |
1570 | 2008.03.26 13:55 | modify | 330 | 0.07 | 200.260 | 199.520 | 194.250 | |
1571 | 2008.03.26 14:00 | modify | 330 | 0.07 | 200.260 | 199.505 | 194.250 | |
1572 | 2008.03.26 15:35 | modify | 330 | 0.07 | 200.260 | 199.345 | 194.250 | |
1573 | 2008.03.26 20:18 | s/l | 330 | 0.07 | 199.350 | 199.345 | 194.250 | 48.74 | 13993.92 |
1574 | 2008.03.27 20:10 | buy | 331 | 0.07 | 200.495 | 0.000 | 0.000 | |
1575 | 2008.03.27 20:10 | modify | 331 | 0.07 | 200.495 | 198.980 | 206.515 | |
1576 | 2008.03.28 10:50 | sell | 332 | 0.07 | 199.915 | 0.000 | 0.000 | |
1577 | 2008.03.28 10:50 | modify | 332 | 0.07 | 199.915 | 201.320 | 193.700 | |
1578 | 2008.03.28 15:00 | close | 331 | 0.07 | 199.345 | 198.980 | 206.515 | -60.97 | 13932.94 |
1579 | 2008.03.31 00:10 | modify | 332 | 0.07 | 199.915 | 199.220 | 193.700 | |
1580 | 2008.03.31 00:15 | modify | 332 | 0.07 | 199.915 | 199.161 | 193.700 | |
1581 | 2008.03.31 00:20 | modify | 332 | 0.07 | 199.915 | 199.160 | 193.700 | |
1582 | 2008.03.31 00:55 | modify | 332 | 0.07 | 199.915 | 199.060 | 193.700 | |
1583 | 2008.03.31 01:00 | modify | 332 | 0.07 | 199.915 | 198.980 | 193.700 | |
1584 | 2008.03.31 01:15 | modify | 332 | 0.07 | 199.915 | 198.910 | 193.700 | |
1585 | 2008.03.31 01:20 | modify | 332 | 0.07 | 199.915 | 198.820 | 193.700 | |
1586 | 2008.03.31 01:25 | modify | 332 | 0.07 | 199.915 | 198.630 | 193.700 | |
1587 | 2008.03.31 03:16 | s/l | 332 | 0.07 | 198.700 | 198.630 | 193.700 | 64.17 | 13997.12 |
1588 | 2008.03.31 16:05 | sell | 333 | 0.07 | 197.825 | 0.000 | 0.000 | |
1589 | 2008.03.31 16:05 | modify | 333 | 0.07 | 197.825 | 199.235 | 191.615 | |
1590 | 2008.04.01 02:00 | close | 333 | 0.07 | 198.120 | 199.235 | 191.615 | -16.71 | 13980.41 |
1591 | 2008.04.03 00:10 | buy | 334 | 0.07 | 203.370 | 0.000 | 0.000 | |
1592 | 2008.04.03 00:10 | modify | 334 | 0.07 | 203.370 | 201.890 | 209.370 | |
1593 | 2008.04.03 12:00 | close | 334 | 0.07 | 203.690 | 201.890 | 209.370 | 17.14 | 13997.55 |
1594 | 2008.04.07 10:35 | buy | 335 | 0.07 | 203.770 | 0.000 | 0.000 | |
1595 | 2008.04.07 10:35 | modify | 335 | 0.07 | 203.770 | 202.330 | 210.110 | |
1596 | 2008.04.08 08:00 | close | 335 | 0.07 | 203.180 | 202.330 | 210.110 | -30.97 | 13966.57 |
1597 | 2008.04.08 21:00 | sell | 336 | 0.07 | 201.955 | 0.000 | 0.000 | |
1598 | 2008.04.08 21:00 | modify | 336 | 0.07 | 201.955 | 203.395 | 195.850 | |
1599 | 2008.04.09 15:00 | close | 336 | 0.07 | 202.360 | 203.395 | 195.850 | -22.60 | 13943.98 |
1600 | 2008.04.10 01:25 | sell | 337 | 0.07 | 201.155 | 0.000 | 0.000 | |
1601 | 2008.04.10 01:25 | modify | 337 | 0.07 | 201.155 | 202.630 | 195.140 | |
1602 | 2008.04.10 14:00 | modify | 337 | 0.07 | 201.155 | 200.555 | 195.140 | |
1603 | 2008.04.10 14:10 | modify | 337 | 0.07 | 201.155 | 200.240 | 195.140 | |
1604 | 2008.04.10 14:15 | modify | 337 | 0.07 | 201.155 | 199.980 | 195.140 | |
1605 | 2008.04.10 14:20 | modify | 337 | 0.07 | 201.155 | 199.940 | 195.140 | |
1606 | 2008.04.10 14:30 | modify | 337 | 0.07 | 201.155 | 199.850 | 195.140 | |
1607 | 2008.04.10 17:59 | s/l | 337 | 0.07 | 199.860 | 199.850 | 195.140 | 69.36 | 14013.34 |
1608 | 2008.04.11 22:55 | sell | 338 | 0.07 | 198.880 | 0.000 | 0.000 | |
1609 | 2008.04.11 22:55 | modify | 338 | 0.07 | 198.880 | 200.380 | 192.620 | |
1610 | 2008.04.14 06:40 | buy | 339 | 0.07 | 199.240 | 0.000 | 0.000 | |
1611 | 2008.04.14 06:40 | modify | 339 | 0.07 | 199.240 | 197.660 | 205.245 | |
1612 | 2008.04.14 15:49 | s/l | 338 | 0.07 | 200.380 | 200.380 | 192.620 | -81.25 | 13932.09 |
1613 | 2008.04.15 18:00 | close | 339 | 0.07 | 198.875 | 197.660 | 205.245 | -18.92 | 13913.17 |
1614 | 2008.04.23 20:35 | sell | 340 | 0.07 | 204.855 | 0.000 | 0.000 | |
1615 | 2008.04.23 20:35 | modify | 340 | 0.07 | 204.855 | 206.275 | 198.760 | |
1616 | 2008.04.24 19:00 | close | 340 | 0.07 | 205.460 | 206.275 | 198.760 | -35.12 | 13878.05 |
1617 | 2008.04.25 01:05 | buy | 341 | 0.07 | 205.750 | 0.000 | 0.000 | |
1618 | 2008.04.25 01:05 | modify | 341 | 0.07 | 205.750 | 204.230 | 211.740 | |
1619 | 2008.04.28 15:05 | modify | 341 | 0.07 | 205.750 | 206.500 | 211.740 | |
1620 | 2008.04.28 15:10 | modify | 341 | 0.07 | 205.750 | 206.810 | 211.740 | |
1621 | 2008.04.28 18:05 | modify | 341 | 0.07 | 205.750 | 206.820 | 211.740 | |
1622 | 2008.04.28 21:00 | close | 341 | 0.07 | 207.770 | 206.820 | 211.740 | 108.83 | 13986.87 |
1623 | 2008.04.29 04:25 | sell | 342 | 0.07 | 207.400 | 0.000 | 0.000 | |
1624 | 2008.04.29 04:25 | modify | 342 | 0.07 | 207.400 | 208.810 | 201.370 | |
1625 | 2008.04.29 14:55 | modify | 342 | 0.07 | 207.400 | 206.700 | 201.370 | |
1626 | 2008.04.29 15:05 | modify | 342 | 0.07 | 207.400 | 206.675 | 201.370 | |
1627 | 2008.04.29 15:10 | modify | 342 | 0.07 | 207.400 | 206.615 | 201.370 | |
1628 | 2008.04.29 17:15 | modify | 342 | 0.07 | 207.400 | 206.320 | 201.370 | |
1629 | 2008.04.29 17:20 | modify | 342 | 0.07 | 207.400 | 206.090 | 201.370 | |
1630 | 2008.04.29 17:25 | modify | 342 | 0.07 | 207.400 | 205.815 | 201.370 | |
1631 | 2008.04.29 17:30 | modify | 342 | 0.07 | 207.400 | 205.790 | 201.370 | |
1632 | 2008.04.29 17:45 | modify | 342 | 0.07 | 207.400 | 205.700 | 201.370 | |
1633 | 2008.04.29 17:50 | close | 342 | 0.07 | 203.735 | 205.700 | 201.370 | 196.30 | 14183.17 |
1634 | 2008.05.01 03:15 | buy | 343 | 0.07 | 206.415 | 0.000 | 0.000 | |
1635 | 2008.05.01 03:15 | modify | 343 | 0.07 | 206.415 | 204.850 | 212.400 | |
1636 | 2008.05.01 16:39 | s/l | 343 | 0.07 | 204.850 | 204.850 | 212.400 | -83.83 | 14099.34 |
1637 | 2008.05.05 11:10 | buy | 344 | 0.07 | 207.970 | 0.000 | 0.000 | |
1638 | 2008.05.05 11:10 | modify | 344 | 0.07 | 207.970 | 206.540 | 214.100 | |
1639 | 2008.05.05 12:00 | close | 344 | 0.07 | 207.730 | 206.540 | 214.100 | -12.85 | 14086.49 |
1640 | 2008.05.07 15:55 | sell | 345 | 0.07 | 206.225 | 0.000 | 0.000 | |
1641 | 2008.05.07 15:55 | modify | 345 | 0.07 | 206.225 | 207.725 | 200.185 | |
1642 | 2008.05.07 16:00 | close | 345 | 0.07 | 206.220 | 207.725 | 200.185 | 0.27 | 14086.76 |
1643 | 2008.05.09 21:05 | sell | 346 | 0.07 | 200.810 | 0.000 | 0.000 | |
1644 | 2008.05.09 21:05 | modify | 346 | 0.07 | 200.810 | 202.270 | 194.755 | |
1645 | 2008.05.12 05:00 | close | 346 | 0.07 | 201.140 | 202.270 | 194.755 | -18.59 | 14068.18 |
1646 | 2008.05.13 11:40 | sell | 347 | 0.07 | 202.705 | 0.000 | 0.000 | |
1647 | 2008.05.13 11:40 | modify | 347 | 0.07 | 202.705 | 204.265 | 196.490 | |
1648 | 2008.05.14 07:00 | close | 347 | 0.07 | 203.660 | 204.265 | 196.490 | -52.06 | 14016.12 |
1649 | 2008.05.14 16:10 | buy | 348 | 0.07 | 204.175 | 0.000 | 0.000 | |
1650 | 2008.05.14 16:10 | modify | 348 | 0.07 | 204.175 | 202.715 | 210.315 | |
1651 | 2008.05.15 06:00 | close | 348 | 0.07 | 204.290 | 202.715 | 210.315 | 8.04 | 14024.16 |
1652 | 2008.05.15 19:35 | sell | 349 | 0.07 | 204.015 | 0.000 | 0.000 | |
1653 | 2008.05.15 19:35 | modify | 349 | 0.07 | 204.015 | 205.470 | 197.930 | |
1654 | 2008.05.16 06:30 | buy | 350 | 0.07 | 203.980 | 0.000 | 0.000 | |
1655 | 2008.05.16 06:30 | modify | 350 | 0.07 | 203.980 | 202.550 | 209.980 | |
1656 | 2008.05.16 06:35 | close | 350 | 0.07 | 203.920 | 202.550 | 209.980 | -3.22 | 14020.94 |
1657 | 2008.05.16 06:35 | buy | 351 | 0.07 | 203.950 | 0.000 | 0.000 | |
1658 | 2008.05.16 06:35 | modify | 351 | 0.07 | 203.950 | 202.520 | 209.990 | |
1659 | 2008.05.16 06:40 | close | 351 | 0.07 | 203.800 | 202.520 | 209.990 | -8.03 | 14012.91 |
1660 | 2008.05.19 08:00 | close | 349 | 0.07 | 204.000 | 205.470 | 197.930 | -1.00 | 14011.90 |
1661 | 2008.05.22 02:10 | sell | 352 | 0.07 | 203.115 | 0.000 | 0.000 | |
1662 | 2008.05.22 02:10 | modify | 352 | 0.07 | 203.115 | 204.560 | 197.100 | |
1663 | 2008.05.22 12:00 | close | 352 | 0.07 | 204.170 | 204.560 | 197.100 | -56.51 | 13955.39 |
1664 | 2008.05.23 01:15 | buy | 353 | 0.07 | 205.995 | 0.000 | 0.000 | |
1665 | 2008.05.23 01:15 | modify | 353 | 0.07 | 205.995 | 204.550 | 211.965 | |
1666 | 2008.05.23 16:00 | close | 353 | 0.07 | 204.910 | 204.550 | 211.965 | -58.12 | 13897.27 |
1667 | 2008.05.23 23:25 | sell | 354 | 0.07 | 204.565 | 0.000 | 0.000 | |
1668 | 2008.05.23 23:25 | modify | 354 | 0.07 | 204.565 | 205.970 | 198.518 | |
1669 | 2008.05.27 00:15 | buy | 355 | 0.07 | 204.850 | 0.000 | 0.000 | |
1670 | 2008.05.27 00:15 | modify | 355 | 0.07 | 204.850 | 203.350 | 210.925 | |
1671 | 2008.05.27 03:00 | close | 354 | 0.07 | 204.900 | 205.970 | 198.518 | -19.75 | 13877.52 |
1672 | 2008.05.28 12:35 | modify | 355 | 0.07 | 204.850 | 205.550 | 210.925 | |
1673 | 2008.05.28 15:35 | modify | 355 | 0.07 | 204.850 | 205.770 | 210.925 | |
1674 | 2008.05.28 17:55 | modify | 355 | 0.07 | 204.850 | 205.780 | 210.925 | |
1675 | 2008.05.28 18:10 | modify | 355 | 0.07 | 204.850 | 205.890 | 210.925 | |
1676 | 2008.05.29 04:00 | modify | 355 | 0.07 | 204.850 | 205.990 | 210.925 | |
1677 | 2008.05.29 04:15 | modify | 355 | 0.07 | 204.850 | 206.010 | 210.925 | |
1678 | 2008.05.29 05:00 | modify | 355 | 0.07 | 204.850 | 206.040 | 210.925 | |
1679 | 2008.05.29 12:45 | modify | 355 | 0.07 | 204.850 | 206.090 | 210.925 | |
1680 | 2008.05.29 12:50 | modify | 355 | 0.07 | 204.850 | 206.120 | 210.925 | |
1681 | 2008.05.29 14:15 | modify | 355 | 0.07 | 204.850 | 206.145 | 210.925 | |
1682 | 2008.05.29 14:35 | modify | 355 | 0.07 | 204.850 | 206.150 | 210.925 | |
1683 | 2008.05.29 14:45 | modify | 355 | 0.07 | 204.850 | 206.220 | 210.925 | |
1684 | 2008.05.29 14:50 | modify | 355 | 0.07 | 204.850 | 206.390 | 210.925 | |
1685 | 2008.05.29 14:55 | modify | 355 | 0.07 | 204.850 | 206.480 | 210.925 | |
1686 | 2008.05.29 15:00 | modify | 355 | 0.07 | 204.850 | 206.545 | 210.925 | |
1687 | 2008.05.29 18:00 | modify | 355 | 0.07 | 204.850 | 206.650 | 210.925 | |
1688 | 2008.05.29 18:50 | modify | 355 | 0.07 | 204.850 | 206.660 | 210.925 | |
1689 | 2008.05.29 19:00 | close | 355 | 0.07 | 208.480 | 206.660 | 210.925 | 196.94 | 14074.46 |
1690 | 2008.06.03 01:40 | sell | 356 | 0.07 | 205.385 | 0.000 | 0.000 | |
1691 | 2008.06.03 01:40 | modify | 356 | 0.07 | 205.385 | 206.860 | 199.430 | |
1692 | 2008.06.03 16:00 | close | 356 | 0.07 | 206.260 | 206.860 | 199.430 | -46.86 | 14027.60 |
1693 | 2008.06.03 23:50 | buy | 357 | 0.07 | 206.300 | 0.000 | 0.000 | |
1694 | 2008.06.03 23:50 | modify | 357 | 0.07 | 206.300 | 204.840 | 212.390 | |
1695 | 2008.06.04 11:19 | s/l | 357 | 0.07 | 204.840 | 204.840 | 212.390 | -77.58 | 13950.02 |
1696 | 2008.06.05 06:20 | buy | 358 | 0.07 | 205.745 | 0.000 | 0.000 | |
1697 | 2008.06.05 06:20 | modify | 358 | 0.07 | 205.745 | 204.295 | 211.795 | |
1698 | 2008.06.06 20:00 | close | 358 | 0.07 | 207.520 | 204.295 | 211.795 | 95.71 | 14045.72 |
1699 | 2008.06.11 04:45 | buy | 359 | 0.07 | 209.790 | 0.000 | 0.000 | |
1700 | 2008.06.11 04:45 | modify | 359 | 0.07 | 209.790 | 208.340 | 215.820 | |
1701 | 2008.06.16 12:10 | modify | 359 | 0.07 | 209.790 | 210.455 | 215.820 | |
1702 | 2008.06.16 12:20 | modify | 359 | 0.07 | 209.790 | 210.540 | 215.820 | |
1703 | 2008.06.16 12:25 | modify | 359 | 0.07 | 209.790 | 210.635 | 215.820 | |
1704 | 2008.06.16 13:45 | modify | 359 | 0.07 | 209.790 | 210.660 | 215.820 | |
1705 | 2008.06.16 13:50 | modify | 359 | 0.07 | 209.790 | 210.930 | 215.820 | |
1706 | 2008.06.16 13:55 | modify | 359 | 0.07 | 209.790 | 211.040 | 215.820 | |
1707 | 2008.06.17 03:05 | sell | 360 | 0.07 | 212.365 | 0.000 | 0.000 | |
1708 | 2008.06.17 03:05 | modify | 360 | 0.07 | 212.365 | 213.860 | 206.335 | |
1709 | 2008.06.17 09:00 | close | 359 | 0.07 | 212.290 | 211.040 | 215.820 | 137.66 | 14183.39 |
1710 | 2008.06.18 16:00 | buy | 361 | 0.07 | 211.200 | 0.000 | 0.000 | |
1711 | 2008.06.18 16:00 | modify | 361 | 0.07 | 211.200 | 209.730 | 217.215 | |
1712 | 2008.06.18 23:00 | close | 360 | 0.07 | 211.275 | 213.860 | 206.335 | 57.47 | 14240.86 |
1713 | 2008.06.19 09:30 | sell | 362 | 0.07 | 211.040 | 0.000 | 0.000 | |
1714 | 2008.06.19 09:30 | modify | 362 | 0.07 | 211.040 | 212.530 | 205.010 | |
1715 | 2008.06.19 11:38 | s/l | 362 | 0.07 | 212.530 | 212.530 | 205.010 | -79.81 | 14161.05 |
1716 | 2008.06.20 17:00 | close | 361 | 0.07 | 212.265 | 209.730 | 217.215 | 59.55 | 14220.60 |
1717 | 2008.06.23 15:00 | sell | 363 | 0.07 | 211.560 | 0.000 | 0.000 | |
1718 | 2008.06.23 15:00 | modify | 363 | 0.07 | 211.560 | 212.990 | 205.440 | |
1719 | 2008.06.24 02:35 | buy | 364 | 0.07 | 211.920 | 0.000 | 0.000 | |
1720 | 2008.06.24 02:35 | modify | 364 | 0.07 | 211.920 | 210.455 | 217.940 | |
1721 | 2008.06.24 04:00 | close | 363 | 0.07 | 212.145 | 212.990 | 205.440 | -32.25 | 14188.36 |
1722 | 2008.06.24 18:10 | sell | 365 | 0.07 | 212.230 | 0.000 | 0.000 | |
1723 | 2008.06.24 18:10 | modify | 365 | 0.07 | 212.230 | 213.690 | 206.225 | |
1724 | 2008.06.26 02:30 | close | 365 | 0.07 | 212.985 | 213.690 | 206.225 | -44.07 | 14144.29 |
1725 | 2008.06.26 21:00 | close | 364 | 0.07 | 212.280 | 210.455 | 217.940 | 21.78 | 14166.07 |
1726 | 2008.06.27 23:25 | buy | 366 | 0.07 | 211.660 | 0.000 | 0.000 | |
1727 | 2008.06.27 23:25 | modify | 366 | 0.07 | 211.660 | 210.215 | 217.675 | |
1728 | 2008.06.30 01:00 | close | 366 | 0.07 | 211.730 | 210.215 | 217.675 | 4.38 | 14170.45 |
1729 | 2008.07.01 04:10 | buy | 367 | 0.07 | 211.440 | 0.000 | 0.000 | |
1730 | 2008.07.01 04:10 | modify | 367 | 0.07 | 211.440 | 210.010 | 217.450 | |
1731 | 2008.07.01 20:15 | sell | 368 | 0.07 | 210.750 | 0.000 | 0.000 | |
1732 | 2008.07.01 20:15 | modify | 368 | 0.07 | 210.750 | 212.210 | 204.660 | |
1733 | 2008.07.03 02:00 | close | 367 | 0.07 | 211.100 | 210.010 | 217.450 | -15.71 | 14154.74 |
1734 | 2008.07.03 19:00 | close | 368 | 0.07 | 211.735 | 212.210 | 204.660 | -56.39 | 14098.35 |
1735 | 2008.07.04 09:40 | buy | 369 | 0.07 | 211.750 | 0.000 | 0.000 | |
1736 | 2008.07.04 09:40 | modify | 369 | 0.07 | 211.750 | 210.225 | 217.765 | |
1737 | 2008.07.04 20:00 | close | 369 | 0.07 | 211.590 | 210.225 | 217.765 | -8.57 | 14089.78 |
1738 | 2008.07.04 20:50 | sell | 370 | 0.07 | 211.480 | 0.000 | 0.000 | |
1739 | 2008.07.04 20:50 | modify | 370 | 0.07 | 211.480 | 212.960 | 205.435 | |
1740 | 2008.07.07 09:00 | close | 370 | 0.07 | 212.085 | 212.960 | 205.435 | -33.31 | 14056.48 |
1741 | 2008.07.09 06:55 | buy | 371 | 0.07 | 211.615 | 0.000 | 0.000 | |
1742 | 2008.07.09 06:55 | modify | 371 | 0.07 | 211.615 | 210.170 | 217.620 | |
1743 | 2008.07.10 08:00 | close | 371 | 0.07 | 211.695 | 210.170 | 217.620 | 6.16 | 14062.64 |
1744 | 2008.07.10 15:55 | buy | 372 | 0.07 | 211.765 | 0.000 | 0.000 | |
1745 | 2008.07.10 15:55 | modify | 372 | 0.07 | 211.765 | 210.315 | 217.870 | |
1746 | 2008.07.10 22:35 | sell | 373 | 0.07 | 211.580 | 0.000 | 0.000 | |
1747 | 2008.07.10 22:35 | modify | 373 | 0.07 | 211.580 | 213.060 | 205.560 | |
1748 | 2008.07.11 11:00 | close | 373 | 0.07 | 211.860 | 213.060 | 205.560 | -15.90 | 14046.74 |
1749 | 2008.07.11 15:00 | close | 372 | 0.07 | 211.085 | 210.315 | 217.870 | -35.79 | 14010.94 |
1750 | 2008.07.14 00:55 | sell | 374 | 0.07 | 211.230 | 0.000 | 0.000 | |
1751 | 2008.07.14 00:55 | modify | 374 | 0.07 | 211.230 | 212.730 | 205.145 | |
1752 | 2008.07.14 03:15 | buy | 375 | 0.07 | 211.395 | 0.000 | 0.000 | |
1753 | 2008.07.14 03:15 | modify | 375 | 0.07 | 211.395 | 209.875 | 217.465 | |
1754 | 2008.07.14 11:00 | close | 374 | 0.07 | 211.790 | 212.730 | 205.145 | -29.99 | 13980.95 |
1755 | 2008.07.15 10:00 | close | 375 | 0.07 | 211.215 | 209.875 | 217.465 | -9.01 | 13971.94 |
1756 | 2008.07.15 21:45 | sell | 376 | 0.07 | 210.315 | 0.000 | 0.000 | |
1757 | 2008.07.15 21:45 | modify | 376 | 0.07 | 210.315 | 211.765 | 204.265 | |
1758 | 2008.07.16 23:00 | close | 376 | 0.07 | 210.060 | 211.765 | 204.265 | 12.75 | 13984.69 |
1759 | 2008.07.18 04:40 | buy | 377 | 0.07 | 212.300 | 0.000 | 0.000 | |
1760 | 2008.07.18 04:40 | modify | 377 | 0.07 | 212.300 | 210.860 | 218.350 | |
1761 | 2008.07.21 04:00 | close | 377 | 0.07 | 213.015 | 210.860 | 218.350 | 38.93 | 14023.62 |
1762 | 2008.07.23 06:00 | buy | 378 | 0.07 | 213.700 | 0.000 | 0.000 | |
1763 | 2008.07.23 06:00 | modify | 378 | 0.07 | 213.700 | 212.260 | 219.820 | |
1764 | 2008.07.24 11:00 | close | 378 | 0.07 | 214.875 | 212.260 | 219.820 | 64.82 | 14088.44 |
1765 | 2008.07.28 14:40 | sell | 379 | 0.07 | 214.055 | 0.000 | 0.000 | |
1766 | 2008.07.28 14:40 | modify | 379 | 0.07 | 214.055 | 215.490 | 208.040 | |
1767 | 2008.07.29 02:05 | buy | 380 | 0.07 | 214.310 | 0.000 | 0.000 | |
1768 | 2008.07.29 02:05 | modify | 380 | 0.07 | 214.310 | 212.865 | 220.320 | |
1769 | 2008.07.30 22:00 | close | 379 | 0.07 | 214.250 | 215.490 | 208.040 | -12.25 | 14076.18 |
1770 | 2008.07.31 09:55 | sell | 381 | 0.07 | 213.890 | 0.000 | 0.000 | |
1771 | 2008.07.31 09:55 | modify | 381 | 0.07 | 213.890 | 215.300 | 207.775 | |
1772 | 2008.08.01 02:00 | close | 380 | 0.07 | 213.780 | 212.865 | 220.320 | -25.26 | 14050.92 |
1773 | 2008.08.04 12:00 | close | 381 | 0.07 | 212.770 | 215.300 | 207.775 | 58.18 | 14109.10 |
1774 | 2008.08.06 08:35 | buy | 382 | 0.07 | 211.950 | 0.000 | 0.000 | |
1775 | 2008.08.06 08:35 | modify | 382 | 0.07 | 211.950 | 210.495 | 217.980 | |
1776 | 2008.08.07 19:00 | close | 382 | 0.07 | 212.725 | 210.495 | 217.980 | 43.40 | 14152.49 |
1777 | 2008.08.11 06:50 | sell | 383 | 0.07 | 210.940 | 0.000 | 0.000 | |
1778 | 2008.08.11 06:50 | modify | 383 | 0.07 | 210.940 | 212.340 | 204.870 | |
1779 | 2008.08.11 15:00 | close | 383 | 0.07 | 210.900 | 212.340 | 204.870 | 2.15 | 14154.64 |
1780 | 2008.08.13 10:05 | sell | 384 | 0.07 | 206.515 | 0.000 | 0.000 | |
1781 | 2008.08.13 10:05 | modify | 384 | 0.07 | 206.515 | 207.930 | 200.235 | |
1782 | 2008.08.13 12:50 | close | 384 | 0.07 | 205.005 | 207.930 | 200.235 | 80.88 | 14235.52 |
1783 | 2008.08.15 02:45 | sell | 385 | 0.07 | 205.060 | 0.000 | 0.000 | |
1784 | 2008.08.15 02:45 | modify | 385 | 0.07 | 205.060 | 206.540 | 199.035 | |
1785 | 2008.08.15 15:37 | s/l | 385 | 0.07 | 206.540 | 206.540 | 199.035 | -79.27 | 14156.25 |
1786 | 2008.08.19 16:35 | sell | 386 | 0.07 | 204.420 | 0.000 | 0.000 | |
1787 | 2008.08.19 16:35 | modify | 386 | 0.07 | 204.420 | 205.900 | 198.365 | |
1788 | 2008.08.20 04:00 | close | 386 | 0.07 | 205.070 | 205.900 | 198.365 | -35.72 | 14120.54 |
1789 | 2008.08.20 10:40 | buy | 387 | 0.07 | 204.890 | 0.000 | 0.000 | |
1790 | 2008.08.20 10:40 | modify | 387 | 0.07 | 204.890 | 203.225 | 210.860 | |
1791 | 2008.08.20 20:55 | sell | 388 | 0.07 | 204.490 | 0.000 | 0.000 | |
1792 | 2008.08.20 20:55 | modify | 388 | 0.07 | 204.490 | 205.950 | 198.450 | |
1793 | 2008.08.21 04:00 | close | 387 | 0.07 | 204.540 | 203.225 | 210.860 | -16.87 | 14103.66 |
1794 | 2008.08.21 14:45 | modify | 388 | 0.07 | 204.490 | 203.860 | 198.450 | |
1795 | 2008.08.21 14:50 | modify | 388 | 0.07 | 204.490 | 203.615 | 198.450 | |
1796 | 2008.08.21 15:50 | modify | 388 | 0.07 | 204.490 | 203.610 | 198.450 | |
1797 | 2008.08.21 21:30 | s/l | 388 | 0.07 | 203.610 | 203.610 | 198.450 | 44.42 | 14148.08 |
1798 | 2008.08.27 08:15 | sell | 389 | 0.07 | 201.450 | 0.000 | 0.000 | |
1799 | 2008.08.27 08:15 | modify | 389 | 0.07 | 201.450 | 202.900 | 195.360 | |
1800 | 2008.08.27 16:00 | close | 389 | 0.07 | 202.140 | 202.900 | 195.360 | -36.96 | 14111.12 |
1801 | 2008.08.28 01:10 | sell | 390 | 0.07 | 201.050 | 0.000 | 0.000 | |
1802 | 2008.08.28 01:10 | modify | 390 | 0.07 | 201.050 | 202.460 | 195.010 | |
1803 | 2008.08.28 16:00 | close | 390 | 0.07 | 200.860 | 202.460 | 195.010 | 10.18 | 14121.30 |
1804 | 2008.09.01 19:10 | sell | 391 | 0.07 | 194.925 | 0.000 | 0.000 | |
1805 | 2008.09.01 19:10 | modify | 391 | 0.07 | 194.925 | 196.320 | 188.820 | |
1806 | 2008.09.02 06:00 | close | 391 | 0.07 | 193.820 | 196.320 | 188.820 | 58.28 | 14179.59 |
1807 | 2008.09.04 02:15 | sell | 392 | 0.07 | 192.320 | 0.000 | 0.000 | |
1808 | 2008.09.04 02:15 | modify | 392 | 0.07 | 192.320 | 193.745 | 186.160 | |
1809 | 2008.09.04 09:00 | close | 392 | 0.07 | 192.170 | 193.745 | 186.160 | 8.03 | 14187.62 |
1810 | 2008.09.04 15:25 | buy | 393 | 0.07 | 192.850 | 0.000 | 0.000 | |
1811 | 2008.09.04 15:25 | modify | 393 | 0.07 | 192.850 | 191.210 | 198.820 | |
1812 | 2008.09.04 18:11 | s/l | 393 | 0.07 | 191.210 | 191.210 | 198.820 | -87.85 | 14099.77 |
1813 | 2008.09.05 04:30 | sell | 394 | 0.07 | 188.170 | 0.000 | 0.000 | |
1814 | 2008.09.05 04:30 | modify | 394 | 0.07 | 188.170 | 189.590 | 181.950 | |
1815 | 2008.09.05 22:00 | close | 394 | 0.07 | 188.900 | 189.590 | 181.950 | -39.10 | 14060.67 |
1816 | 2008.09.10 04:00 | sell | 395 | 0.07 | 188.450 | 0.000 | 0.000 | |
1817 | 2008.09.10 04:00 | modify | 395 | 0.07 | 188.450 | 189.930 | 182.360 | |
1818 | 2008.09.10 08:31 | s/l | 395 | 0.07 | 189.935 | 189.930 | 182.360 | -79.54 | 13981.13 |
1819 | 2008.09.15 03:35 | buy | 396 | 0.07 | 191.615 | 0.000 | 0.000 | |
1820 | 2008.09.15 03:35 | modify | 396 | 0.07 | 191.615 | 189.710 | 197.630 | |
1821 | 2008.09.15 07:45 | sell | 397 | 0.07 | 191.140 | 0.000 | 0.000 | |
1822 | 2008.09.15 07:45 | modify | 397 | 0.07 | 191.140 | 192.620 | 184.655 | |
1823 | 2008.09.15 10:49 | s/l | 396 | 0.07 | 189.700 | 189.710 | 197.630 | -102.57 | 13878.56 |
1824 | 2008.09.15 11:25 | modify | 397 | 0.07 | 191.140 | 190.390 | 184.655 | |
1825 | 2008.09.15 11:35 | modify | 397 | 0.07 | 191.140 | 190.270 | 184.655 | |
1826 | 2008.09.15 11:40 | modify | 397 | 0.07 | 191.140 | 189.970 | 184.655 | |
1827 | 2008.09.15 11:50 | modify | 397 | 0.07 | 191.140 | 189.520 | 184.655 | |
1828 | 2008.09.15 14:30 | close | 397 | 0.07 | 187.480 | 189.520 | 184.655 | 196.04 | 14074.60 |
1829 | 2008.09.15 20:25 | sell | 398 | 0.07 | 189.350 | 0.000 | 0.000 | |
1830 | 2008.09.15 20:25 | modify | 398 | 0.07 | 189.350 | 190.775 | 183.200 | |
1831 | 2008.09.16 03:00 | modify | 398 | 0.07 | 189.350 | 188.740 | 183.200 | |
1832 | 2008.09.16 03:05 | modify | 398 | 0.07 | 189.350 | 188.625 | 183.200 | |
1833 | 2008.09.16 03:35 | modify | 398 | 0.07 | 189.350 | 188.460 | 183.200 | |
1834 | 2008.09.16 03:45 | modify | 398 | 0.07 | 189.350 | 188.230 | 183.200 | |
1835 | 2008.09.16 09:55 | modify | 398 | 0.07 | 189.350 | 188.170 | 183.200 | |
1836 | 2008.09.16 10:15 | modify | 398 | 0.07 | 189.350 | 187.830 | 183.200 | |
1837 | 2008.09.16 10:25 | modify | 398 | 0.07 | 189.350 | 187.715 | 183.200 | |
1838 | 2008.09.16 10:30 | modify | 398 | 0.07 | 189.350 | 187.530 | 183.200 | |
1839 | 2008.09.16 13:50 | close | 398 | 0.07 | 185.730 | 187.530 | 183.200 | 192.98 | 14267.58 |
1840 | 2008.09.17 10:40 | buy | 399 | 0.07 | 189.240 | 0.000 | 0.000 | |
1841 | 2008.09.17 10:40 | modify | 399 | 0.07 | 189.240 | 187.740 | 195.770 | |
1842 | 2008.09.17 10:55 | s/l | 399 | 0.07 | 187.730 | 187.740 | 195.770 | -80.89 | 14186.69 |
1843 | 2008.09.18 04:30 | buy | 400 | 0.07 | 189.960 | 0.000 | 0.000 | |
1844 | 2008.09.18 04:30 | modify | 400 | 0.07 | 189.960 | 188.380 | 196.020 | |
1845 | 2008.09.19 04:50 | modify | 400 | 0.07 | 189.960 | 190.670 | 196.020 | |
1846 | 2008.09.19 05:05 | modify | 400 | 0.07 | 189.960 | 190.710 | 196.020 | |
1847 | 2008.09.19 05:10 | modify | 400 | 0.07 | 189.960 | 191.010 | 196.020 | |
1848 | 2008.09.19 05:15 | modify | 400 | 0.07 | 189.960 | 191.070 | 196.020 | |
1849 | 2008.09.19 05:40 | modify | 400 | 0.07 | 189.960 | 191.230 | 196.020 | |
1850 | 2008.09.19 06:45 | modify | 400 | 0.07 | 189.960 | 191.265 | 196.020 | |
1851 | 2008.09.19 06:50 | modify | 400 | 0.07 | 189.960 | 191.350 | 196.020 | |
1852 | 2008.09.19 06:55 | modify | 400 | 0.07 | 189.960 | 191.365 | 196.020 | |
1853 | 2008.09.19 07:00 | modify | 400 | 0.07 | 189.960 | 191.400 | 196.020 | |
1854 | 2008.09.19 10:30 | modify | 400 | 0.07 | 189.960 | 191.510 | 196.020 | |
1855 | 2008.09.19 11:45 | modify | 400 | 0.07 | 189.960 | 191.535 | 196.020 | |
1856 | 2008.09.19 12:00 | modify | 400 | 0.07 | 189.960 | 191.610 | 196.020 | |
1857 | 2008.09.19 14:00 | modify | 400 | 0.07 | 189.960 | 191.655 | 196.020 | |
1858 | 2008.09.19 14:05 | modify | 400 | 0.07 | 189.960 | 191.780 | 196.020 | |
1859 | 2008.09.19 14:30 | close | 400 | 0.07 | 193.630 | 191.780 | 196.020 | 197.22 | 14383.91 |
1860 | 2008.09.22 08:55 | sell | 401 | 0.07 | 195.320 | 0.000 | 0.000 | |
1861 | 2008.09.22 08:55 | modify | 401 | 0.07 | 195.320 | 196.770 | 189.190 | |
1862 | 2008.09.22 16:00 | s/l | 401 | 0.07 | 196.780 | 196.770 | 189.190 | -78.20 | 14305.71 |
1863 | 2008.09.24 04:55 | sell | 402 | 0.07 | 195.790 | 0.000 | 0.000 | |
1864 | 2008.09.24 04:55 | modify | 402 | 0.07 | 195.790 | 197.200 | 189.630 | |
1865 | 2008.09.24 09:58 | s/l | 402 | 0.07 | 197.200 | 197.200 | 189.630 | -75.52 | 14230.19 |
1866 | 2008.09.24 23:30 | sell | 403 | 0.07 | 196.175 | 0.000 | 0.000 | |
1867 | 2008.09.24 23:30 | modify | 403 | 0.07 | 196.175 | 197.660 | 190.060 | |
1868 | 2008.09.26 10:35 | modify | 403 | 0.07 | 196.175 | 195.485 | 190.060 | |
1869 | 2008.09.26 10:40 | modify | 403 | 0.07 | 196.175 | 195.465 | 190.060 | |
1870 | 2008.09.26 10:45 | modify | 403 | 0.07 | 196.175 | 195.280 | 190.060 | |
1871 | 2008.09.26 11:00 | modify | 403 | 0.07 | 196.175 | 195.010 | 190.060 | |
1872 | 2008.09.26 11:15 | modify | 403 | 0.07 | 196.175 | 194.995 | 190.060 | |
1873 | 2008.09.26 17:00 | s/l | 403 | 0.07 | 194.995 | 194.995 | 190.060 | 59.57 | 14289.76 |
1874 | 2008.09.30 06:35 | sell | 404 | 0.07 | 187.490 | 0.000 | 0.000 | |
1875 | 2008.09.30 06:35 | modify | 404 | 0.07 | 187.490 | 188.960 | 181.360 | |
1876 | 2008.09.30 10:15 | s/l | 404 | 0.07 | 188.960 | 188.960 | 181.360 | -78.73 | 14211.03 |
1877 | 2008.10.01 00:55 | sell | 405 | 0.07 | 189.050 | 0.000 | 0.000 | |
1878 | 2008.10.01 00:55 | modify | 405 | 0.07 | 189.050 | 190.460 | 183.050 | |
1879 | 2008.10.01 17:05 | modify | 405 | 0.07 | 189.050 | 188.370 | 183.050 | |
1880 | 2008.10.01 17:10 | modify | 405 | 0.07 | 189.050 | 187.945 | 183.050 | |
1881 | 2008.10.01 17:20 | modify | 405 | 0.07 | 189.050 | 187.760 | 183.050 | |
1882 | 2008.10.01 18:19 | s/l | 405 | 0.07 | 187.760 | 187.760 | 183.050 | 69.10 | 14280.13 |
1883 | 2008.10.01 21:50 | sell | 406 | 0.07 | 188.030 | 0.000 | 0.000 | |
1884 | 2008.10.01 21:50 | modify | 406 | 0.07 | 188.030 | 189.590 | 182.030 | |
1885 | 2008.10.02 15:55 | modify | 406 | 0.07 | 188.030 | 187.340 | 182.030 | |
1886 | 2008.10.02 16:30 | modify | 406 | 0.07 | 188.030 | 187.300 | 182.030 | |
1887 | 2008.10.02 16:55 | modify | 406 | 0.07 | 188.030 | 187.075 | 182.030 | |
1888 | 2008.10.02 17:25 | modify | 406 | 0.07 | 188.030 | 186.945 | 182.030 | |
1889 | 2008.10.02 18:00 | modify | 406 | 0.07 | 188.030 | 186.830 | 182.030 | |
1890 | 2008.10.02 18:05 | modify | 406 | 0.07 | 188.030 | 186.645 | 182.030 | |
1891 | 2008.10.02 18:10 | modify | 406 | 0.07 | 188.030 | 186.470 | 182.030 | |
1892 | 2008.10.02 19:43 | s/l | 406 | 0.07 | 186.475 | 186.470 | 182.030 | 80.56 | 14360.69 |
1893 | 2008.10.02 23:45 | sell | 407 | 0.07 | 185.680 | 0.000 | 0.000 | |
1894 | 2008.10.02 23:45 | modify | 407 | 0.07 | 185.680 | 187.110 | 179.550 | |
1895 | 2008.10.03 07:00 | close | 407 | 0.07 | 185.970 | 187.110 | 179.550 | -16.45 | 14344.24 |
1896 | 2008.10.03 13:00 | buy | 408 | 0.07 | 185.970 | 0.000 | 0.000 | |
1897 | 2008.10.03 13:00 | modify | 408 | 0.07 | 185.970 | 184.470 | 192.025 | |
1898 | 2008.10.03 16:40 | close | 408 | 0.07 | 186.170 | 184.470 | 192.025 | 10.71 | 14354.95 |
1899 | 2008.10.07 04:55 | sell | 409 | 0.07 | 177.320 | 0.000 | 0.000 | |
1900 | 2008.10.07 04:55 | modify | 409 | 0.07 | 177.320 | 178.935 | 171.300 | |
1901 | 2008.10.07 06:34 | s/l | 409 | 0.07 | 178.935 | 178.935 | 171.300 | -86.51 | 14268.44 |
1902 | 2008.10.08 05:40 | sell | 410 | 0.07 | 177.480 | 0.000 | 0.000 | |
1903 | 2008.10.08 05:40 | modify | 410 | 0.07 | 177.480 | 178.990 | 171.465 | |
1904 | 2008.10.08 08:10 | close | 410 | 0.07 | 176.010 | 178.990 | 171.465 | 78.73 | 14347.17 |
1905 | 2008.10.08 17:05 | sell | 411 | 0.07 | 174.895 | 0.000 | 0.000 | |
1906 | 2008.10.08 17:05 | modify | 411 | 0.07 | 174.895 | 176.355 | 168.260 | |
1907 | 2008.10.08 18:45 | modify | 411 | 0.07 | 174.895 | 174.135 | 168.260 | |
1908 | 2008.10.08 19:10 | modify | 411 | 0.07 | 174.895 | 173.690 | 168.260 | |
1909 | 2008.10.08 19:30 | modify | 411 | 0.07 | 174.895 | 173.525 | 168.260 | |
1910 | 2008.10.08 19:45 | modify | 411 | 0.07 | 174.895 | 173.515 | 168.260 | |
1911 | 2008.10.08 20:23 | s/l | 411 | 0.07 | 173.515 | 173.515 | 168.260 | 73.92 | 14421.09 |
1912 | 2008.10.09 17:25 | buy | 412 | 0.07 | 174.890 | 0.000 | 0.000 | |
1913 | 2008.10.09 17:25 | modify | 412 | 0.07 | 174.890 | 173.380 | 181.345 | |
1914 | 2008.10.09 17:52 | s/l | 412 | 0.07 | 173.375 | 173.380 | 181.345 | -81.15 | 14339.94 |
1915 | 2008.10.10 13:25 | sell | 413 | 0.07 | 168.090 | 0.000 | 0.000 | |
1916 | 2008.10.10 13:25 | modify | 413 | 0.07 | 168.090 | 169.500 | 161.830 | |
1917 | 2008.10.10 16:44 | s/l | 413 | 0.07 | 169.500 | 169.500 | 161.830 | -75.52 | 14264.42 |
1918 | 2008.10.10 20:20 | buy | 414 | 0.07 | 169.020 | 0.000 | 0.000 | |
1919 | 2008.10.10 20:20 | modify | 414 | 0.07 | 169.020 | 167.535 | 175.380 | |
1920 | 2008.10.10 22:20 | close | 414 | 0.07 | 170.585 | 167.535 | 175.380 | 83.83 | 14348.25 |
1921 | 2008.10.14 11:55 | buy | 415 | 0.07 | 178.920 | 0.000 | 0.000 | |
1922 | 2008.10.14 11:55 | modify | 415 | 0.07 | 178.920 | 177.420 | 184.995 | |
1923 | 2008.10.14 14:30 | modify | 415 | 0.07 | 178.920 | 179.620 | 184.995 | |
1924 | 2008.10.14 14:40 | modify | 415 | 0.07 | 178.920 | 179.630 | 184.995 | |
1925 | 2008.10.14 16:12 | s/l | 415 | 0.07 | 179.625 | 179.630 | 184.995 | 37.76 | 14386.01 |
1926 | 2008.10.16 05:50 | sell | 416 | 0.07 | 173.780 | 0.000 | 0.000 | |
1927 | 2008.10.16 05:50 | modify | 416 | 0.07 | 173.780 | 175.170 | 167.690 | |
1928 | 2008.10.16 12:30 | buy | 417 | 0.07 | 173.020 | 0.000 | 0.000 | |
1929 | 2008.10.16 12:30 | modify | 417 | 0.07 | 173.020 | 171.575 | 179.430 | |
1930 | 2008.10.16 15:50 | s/l | 416 | 0.07 | 175.175 | 175.170 | 167.690 | -74.72 | 14311.29 |
1931 | 2008.10.16 22:10 | close | 417 | 0.07 | 175.880 | 171.575 | 179.430 | 153.20 | 14464.49 |
1932 | 2008.10.17 18:00 | sell | 418 | 0.07 | 174.945 | 0.000 | 0.000 | |
1933 | 2008.10.17 18:00 | modify | 418 | 0.07 | 174.945 | 176.375 | 168.470 | |
1934 | 2008.10.17 20:32 | s/l | 418 | 0.07 | 176.375 | 176.375 | 168.470 | -76.59 | 14387.90 |
1935 | 2008.10.21 02:55 | sell | 419 | 0.07 | 174.995 | 0.000 | 0.000 | |
1936 | 2008.10.21 02:55 | modify | 419 | 0.07 | 174.995 | 176.500 | 168.980 | |
1937 | 2008.10.21 11:25 | modify | 419 | 0.07 | 174.995 | 174.290 | 168.980 | |
1938 | 2008.10.21 11:30 | modify | 419 | 0.07 | 174.995 | 173.870 | 168.980 | |
1939 | 2008.10.21 11:40 | modify | 419 | 0.07 | 174.995 | 173.775 | 168.980 | |
1940 | 2008.10.21 14:05 | modify | 419 | 0.07 | 174.995 | 173.545 | 168.980 | |
1941 | 2008.10.21 14:10 | modify | 419 | 0.07 | 174.995 | 173.505 | 168.980 | |
1942 | 2008.10.21 14:25 | modify | 419 | 0.07 | 174.995 | 173.495 | 168.980 | |
1943 | 2008.10.21 14:30 | modify | 419 | 0.07 | 174.995 | 173.135 | 168.980 | |
1944 | 2008.10.21 14:35 | close | 419 | 0.07 | 171.260 | 173.135 | 168.980 | 200.05 | 14587.95 |
1945 | 2008.10.27 17:00 | sell | 420 | 0.07 | 143.820 | 0.000 | 0.000 | |
1946 | 2008.10.27 17:00 | modify | 420 | 0.07 | 143.820 | 145.610 | 137.760 | |
1947 | 2008.10.27 19:56 | s/l | 420 | 0.07 | 145.610 | 145.610 | 137.760 | -95.87 | 14492.08 |
1948 | 2008.10.29 06:40 | buy | 421 | 0.07 | 155.300 | 0.000 | 0.000 | |
1949 | 2008.10.29 06:40 | modify | 421 | 0.07 | 155.300 | 153.515 | 161.310 | |
1950 | 2008.10.29 08:28 | s/l | 421 | 0.07 | 153.485 | 153.515 | 161.310 | -97.22 | 14394.86 |
1951 | 2008.10.30 11:15 | buy | 422 | 0.07 | 163.130 | 0.000 | 0.000 | |
1952 | 2008.10.30 11:15 | modify | 422 | 0.07 | 163.130 | 161.700 | 169.460 | |
1953 | 2008.10.30 12:56 | s/l | 422 | 0.07 | 161.683 | 161.700 | 169.460 | -77.51 | 14317.35 |
1954 | 2008.10.31 16:20 | sell | 423 | 0.07 | 158.835 | 0.000 | 0.000 | |
1955 | 2008.10.31 16:20 | modify | 423 | 0.07 | 158.835 | 160.310 | 152.765 | |
1956 | 2008.10.31 18:17 | s/l | 423 | 0.07 | 160.325 | 160.310 | 152.765 | -79.80 | 14237.55 |
1957 | 2008.10.31 22:15 | buy | 424 | 0.07 | 158.735 | 0.000 | 0.000 | |
1958 | 2008.10.31 22:15 | modify | 424 | 0.07 | 158.735 | 157.285 | 165.235 | |
1959 | 2008.11.03 04:30 | modify | 424 | 0.07 | 158.735 | 159.595 | 165.235 | |
1960 | 2008.11.03 04:40 | modify | 424 | 0.07 | 158.735 | 159.815 | 165.235 | |
1961 | 2008.11.03 04:50 | close | 424 | 0.07 | 162.000 | 159.815 | 165.235 | 175.52 | 14413.07 |
1962 | 2008.11.03 21:50 | sell | 425 | 0.07 | 157.010 | 0.000 | 0.000 | |
1963 | 2008.11.03 21:50 | modify | 425 | 0.07 | 157.010 | 158.410 | 150.350 | |
1964 | 2008.11.04 03:25 | close | 425 | 0.07 | 155.000 | 158.410 | 150.350 | 106.75 | 14519.82 |
1965 | 2008.11.05 00:15 | buy | 426 | 0.07 | 159.020 | 0.000 | 0.000 | |
1966 | 2008.11.05 00:15 | modify | 426 | 0.07 | 159.020 | 157.550 | 165.050 | |
1967 | 2008.11.05 06:36 | s/l | 426 | 0.07 | 157.495 | 157.550 | 165.050 | -81.69 | 14438.13 |
1968 | 2008.11.06 16:15 | buy | 427 | 0.07 | 155.610 | 0.000 | 0.000 | |
1969 | 2008.11.06 16:15 | modify | 427 | 0.07 | 155.610 | 154.160 | 162.020 | |
1970 | 2008.11.06 20:06 | s/l | 427 | 0.07 | 154.140 | 154.160 | 162.020 | -78.74 | 14359.39 |
1971 | 2008.11.07 18:10 | buy | 428 | 0.07 | 153.905 | 0.000 | 0.000 | |
1972 | 2008.11.07 18:10 | modify | 428 | 0.07 | 153.905 | 152.460 | 160.350 | |
1973 | 2008.11.10 00:00 | modify | 428 | 0.07 | 153.905 | 155.278 | 160.350 | |
1974 | 2008.11.10 00:05 | close | 428 | 0.07 | 156.485 | 155.278 | 160.350 | 138.83 | 14498.22 |
1975 | 2008.11.10 07:50 | buy | 429 | 0.07 | 156.420 | 0.000 | 0.000 | |
1976 | 2008.11.10 07:50 | modify | 429 | 0.07 | 156.420 | 154.900 | 162.405 | |
1977 | 2008.11.10 16:51 | s/l | 429 | 0.07 | 154.895 | 154.900 | 162.405 | -81.69 | 14416.53 |
1978 | 2008.11.11 01:25 | sell | 430 | 0.07 | 153.320 | 0.000 | 0.000 | |
1979 | 2008.11.11 01:25 | modify | 430 | 0.07 | 153.320 | 154.775 | 147.085 | |
1980 | 2008.11.11 17:25 | modify | 430 | 0.07 | 153.320 | 152.670 | 147.085 | |
1981 | 2008.11.11 17:30 | modify | 430 | 0.07 | 153.320 | 152.430 | 147.085 | |
1982 | 2008.11.11 17:40 | modify | 430 | 0.07 | 153.320 | 152.255 | 147.085 | |
1983 | 2008.11.11 17:50 | modify | 430 | 0.07 | 153.320 | 152.085 | 147.085 | |
1984 | 2008.11.11 18:00 | modify | 430 | 0.07 | 153.320 | 151.930 | 147.085 | |
1985 | 2008.11.11 18:05 | modify | 430 | 0.07 | 153.320 | 151.740 | 147.085 | |
1986 | 2008.11.11 18:10 | modify | 430 | 0.07 | 153.320 | 151.660 | 147.085 | |
1987 | 2008.11.11 18:15 | modify | 430 | 0.07 | 153.320 | 151.625 | 147.085 | |
1988 | 2008.11.11 20:35 | modify | 430 | 0.07 | 153.320 | 151.515 | 147.085 | |
1989 | 2008.11.11 21:20 | s/l | 430 | 0.07 | 151.545 | 151.515 | 147.085 | 95.07 | 14511.60 |
1990 | 2008.11.13 15:00 | buy | 431 | 0.07 | 142.680 | 0.000 | 0.000 | |
1991 | 2008.11.13 15:00 | modify | 431 | 0.07 | 142.680 | 141.160 | 148.770 | |
1992 | 2008.11.13 19:14 | s/l | 431 | 0.07 | 141.155 | 141.160 | 148.770 | -81.68 | 14429.92 |
1993 | 2008.11.17 10:15 | buy | 432 | 0.07 | 143.020 | 0.000 | 0.000 | |
1994 | 2008.11.17 10:15 | modify | 432 | 0.07 | 143.020 | 141.505 | 149.205 | |
1995 | 2008.11.17 16:25 | close | 432 | 0.07 | 145.570 | 141.505 | 149.205 | 136.59 | 14566.51 |
1996 | 2008.11.18 07:05 | sell | 433 | 0.07 | 144.740 | 0.000 | 0.000 | |
1997 | 2008.11.18 07:05 | modify | 433 | 0.07 | 144.740 | 146.165 | 138.735 | |
1998 | 2008.11.18 17:59 | s/l | 433 | 0.07 | 146.170 | 146.165 | 138.735 | -76.59 | 14489.92 |
1999 | 2008.11.24 07:20 | buy | 434 | 0.07 | 142.150 | 0.000 | 0.000 | |
2000 | 2008.11.24 07:20 | modify | 434 | 0.07 | 142.150 | 140.615 | 148.135 | |
2001 | 2008.11.24 16:25 | modify | 434 | 0.07 | 142.150 | 142.770 | 148.135 | |
2002 | 2008.11.24 17:15 | modify | 434 | 0.07 | 142.150 | 142.865 | 148.135 | |
2003 | 2008.11.24 17:25 | modify | 434 | 0.07 | 142.150 | 143.145 | 148.135 | |
2004 | 2008.11.24 17:30 | modify | 434 | 0.07 | 142.150 | 143.520 | 148.135 | |
2005 | 2008.11.24 17:45 | modify | 434 | 0.07 | 142.150 | 143.720 | 148.135 | |
2006 | 2008.11.24 18:10 | modify | 434 | 0.07 | 142.150 | 144.025 | 148.135 | |
2007 | 2008.11.24 18:15 | close | 434 | 0.07 | 145.880 | 144.025 | 148.135 | 199.79 | 14689.71 |
2008 | 2008.11.25 05:20 | buy | 435 | 0.07 | 146.110 | 0.000 | 0.000 | |
2009 | 2008.11.25 05:20 | modify | 435 | 0.07 | 146.110 | 144.605 | 152.085 | |
2010 | 2008.11.25 12:08 | s/l | 435 | 0.07 | 144.605 | 144.605 | 152.085 | -80.61 | 14609.10 |
2011 | 2008.11.26 14:00 | sell | 436 | 0.07 | 146.325 | 0.000 | 0.000 | |
2012 | 2008.11.26 14:00 | modify | 436 | 0.07 | 146.325 | 147.730 | 139.880 | |
2013 | 2008.11.27 04:05 | buy | 437 | 0.07 | 146.350 | 0.000 | 0.000 | |
2014 | 2008.11.27 04:05 | modify | 437 | 0.07 | 146.350 | 144.840 | 152.390 | |
2015 | 2008.11.27 11:50 | s/l | 436 | 0.07 | 147.730 | 147.730 | 139.880 | -77.97 | 14531.13 |
2016 | 2008.11.28 00:00 | close | 437 | 0.07 | 146.530 | 144.840 | 152.390 | 10.27 | 14541.39 |
2017 | 2008.11.28 07:40 | sell | 438 | 0.07 | 146.770 | 0.000 | 0.000 | |
2018 | 2008.11.28 07:40 | modify | 438 | 0.07 | 146.770 | 148.205 | 140.745 | |
2019 | 2008.12.01 10:25 | close | 438 | 0.07 | 143.665 | 148.205 | 140.745 | 165.39 | 14706.79 |
2020 | 2008.12.02 20:10 | buy | 439 | 0.07 | 139.455 | 0.000 | 0.000 | |
2021 | 2008.12.02 20:10 | modify | 439 | 0.07 | 139.455 | 137.980 | 145.545 | |
2022 | 2008.12.03 08:00 | sell | 440 | 0.07 | 138.850 | 0.000 | 0.000 | |
2023 | 2008.12.03 08:00 | modify | 440 | 0.07 | 138.850 | 140.285 | 132.740 | |
2024 | 2008.12.03 10:29 | s/l | 439 | 0.07 | 137.945 | 137.980 | 145.545 | -80.26 | 14626.52 |
2025 | 2008.12.03 10:40 | close | 440 | 0.07 | 137.540 | 140.285 | 132.740 | 70.16 | 14696.68 |
2026 | 2008.12.03 16:40 | sell | 441 | 0.07 | 137.305 | 0.000 | 0.000 | |
2027 | 2008.12.03 16:40 | modify | 441 | 0.07 | 137.305 | 138.770 | 131.110 | |
2028 | 2008.12.04 11:00 | modify | 441 | 0.07 | 137.305 | 136.620 | 131.110 | |
2029 | 2008.12.04 11:05 | close | 441 | 0.07 | 134.460 | 136.620 | 131.110 | 149.66 | 14846.34 |
2030 | 2008.12.04 16:40 | sell | 442 | 0.07 | 135.995 | 0.000 | 0.000 | |
2031 | 2008.12.04 16:40 | modify | 442 | 0.07 | 135.995 | 137.400 | 129.655 | |
2032 | 2008.12.04 18:27 | s/l | 442 | 0.07 | 137.400 | 137.400 | 129.655 | -75.26 | 14771.08 |
2033 | 2008.12.05 13:20 | sell | 443 | 0.07 | 135.540 | 0.000 | 0.000 | |
2034 | 2008.12.05 13:20 | modify | 443 | 0.07 | 135.540 | 136.995 | 129.325 | |
2035 | 2008.12.05 15:50 | close | 443 | 0.07 | 133.360 | 136.995 | 129.325 | 116.76 | 14887.84 |
2036 | 2008.12.08 04:35 | buy | 444 | 0.07 | 136.600 | 0.000 | 0.000 | |
2037 | 2008.12.08 04:35 | modify | 444 | 0.07 | 136.600 | 135.135 | 142.630 | |
2038 | 2008.12.08 10:00 | modify | 444 | 0.07 | 136.600 | 137.330 | 142.630 | |
2039 | 2008.12.08 10:05 | close | 444 | 0.07 | 139.580 | 137.330 | 142.630 | 159.62 | 15047.46 |
2040 | 2008.12.08 14:40 | buy | 445 | 0.07 | 138.555 | 0.000 | 0.000 | |
2041 | 2008.12.08 14:40 | modify | 445 | 0.07 | 138.555 | 137.045 | 144.730 | |
2042 | 2008.12.09 01:00 | sell | 446 | 0.07 | 138.315 | 0.000 | 0.000 | |
2043 | 2008.12.09 01:00 | modify | 446 | 0.07 | 138.315 | 139.745 | 132.260 | |
2044 | 2008.12.09 07:56 | s/l | 445 | 0.07 | 137.045 | 137.045 | 144.730 | -80.25 | 14967.21 |
2045 | 2008.12.09 16:35 | modify | 446 | 0.07 | 138.315 | 137.555 | 132.260 | |
2046 | 2008.12.09 17:00 | modify | 446 | 0.07 | 138.315 | 137.380 | 132.260 | |
2047 | 2008.12.09 21:35 | modify | 446 | 0.07 | 138.315 | 137.355 | 132.260 | |
2048 | 2008.12.09 21:40 | modify | 446 | 0.07 | 138.315 | 137.335 | 132.260 | |
2049 | 2008.12.09 21:45 | modify | 446 | 0.07 | 138.315 | 137.230 | 132.260 | |
2050 | 2008.12.10 08:43 | s/l | 446 | 0.07 | 137.235 | 137.230 | 132.260 | 56.94 | 15024.15 |
2051 | 2008.12.11 04:00 | sell | 447 | 0.07 | 137.160 | 0.000 | 0.000 | |
2052 | 2008.12.11 04:00 | modify | 447 | 0.07 | 137.160 | 138.660 | 131.085 | |
2053 | 2008.12.11 09:39 | s/l | 447 | 0.07 | 138.660 | 138.660 | 131.085 | -80.34 | 14943.81 |
2054 | 2008.12.12 02:00 | buy | 448 | 0.07 | 137.520 | 0.000 | 0.000 | |
2055 | 2008.12.12 02:00 | modify | 448 | 0.07 | 137.520 | 136.000 | 143.505 | |
2056 | 2008.12.12 03:00 | close | 448 | 0.07 | 137.300 | 136.000 | 143.505 | -11.79 | 14932.02 |
2057 | 2008.12.12 13:50 | sell | 449 | 0.07 | 135.115 | 0.000 | 0.000 | |
2058 | 2008.12.12 13:50 | modify | 449 | 0.07 | 135.115 | 136.570 | 128.985 | |
2059 | 2008.12.12 19:38 | s/l | 449 | 0.07 | 136.575 | 136.570 | 128.985 | -78.20 | 14853.82 |
2060 | 2008.12.15 07:35 | buy | 450 | 0.07 | 136.505 | 0.000 | 0.000 | |
2061 | 2008.12.15 07:35 | modify | 450 | 0.07 | 136.505 | 134.955 | 142.540 | |
2062 | 2008.12.15 16:40 | close | 450 | 0.07 | 137.940 | 134.955 | 142.540 | 76.87 | 14930.69 |
2063 | 2008.12.16 04:30 | buy | 451 | 0.07 | 138.425 | 0.000 | 0.000 | |
2064 | 2008.12.16 04:30 | modify | 451 | 0.07 | 138.425 | 136.950 | 144.490 | |
2065 | 2008.12.16 12:59 | s/l | 451 | 0.07 | 136.950 | 136.950 | 144.490 | -79.00 | 14851.69 |
2066 | 2008.12.16 18:20 | sell | 452 | 0.07 | 137.845 | 0.000 | 0.000 | |
2067 | 2008.12.16 18:20 | modify | 452 | 0.07 | 137.845 | 139.275 | 131.665 | |
2068 | 2008.12.17 14:10 | close | 452 | 0.07 | 135.610 | 139.275 | 131.665 | 118.80 | 14970.50 |
2069 | 2008.12.23 11:00 | buy | 453 | 0.07 | 133.830 | 0.000 | 0.000 | |
2070 | 2008.12.23 11:00 | modify | 453 | 0.07 | 133.830 | 132.260 | 140.025 | |
2071 | 2008.12.23 18:55 | sell | 454 | 0.07 | 133.500 | 0.000 | 0.000 | |
2072 | 2008.12.23 18:55 | modify | 454 | 0.07 | 133.500 | 134.950 | 127.490 | |
2073 | 2008.12.24 13:00 | close | 453 | 0.07 | 132.985 | 132.260 | 140.025 | -44.63 | 14925.86 |
2074 | 2008.12.25 21:00 | close | 454 | 0.07 | 133.710 | 134.950 | 127.490 | -14.88 | 14910.99 |
2075 | 2008.12.26 19:25 | sell | 455 | 0.07 | 133.240 | 0.000 | 0.000 | |
2076 | 2008.12.26 19:25 | modify | 455 | 0.07 | 133.240 | 134.645 | 127.135 | |
2077 | 2008.12.29 20:05 | modify | 455 | 0.07 | 133.240 | 132.510 | 127.135 | |
2078 | 2008.12.29 20:10 | modify | 455 | 0.07 | 133.240 | 132.475 | 127.135 | |
2079 | 2008.12.29 20:15 | modify | 455 | 0.07 | 133.240 | 132.415 | 127.135 | |
2080 | 2008.12.29 20:40 | modify | 455 | 0.07 | 133.240 | 132.335 | 127.135 | |
2081 | 2008.12.29 20:45 | modify | 455 | 0.07 | 133.240 | 132.190 | 127.135 | |
2082 | 2008.12.29 20:50 | modify | 455 | 0.07 | 133.240 | 132.185 | 127.135 | |
2083 | 2008.12.29 21:00 | modify | 455 | 0.07 | 133.240 | 132.160 | 127.135 | |
2084 | 2008.12.29 21:05 | modify | 455 | 0.07 | 133.240 | 132.150 | 127.135 | |
2085 | 2008.12.30 08:30 | modify | 455 | 0.07 | 133.240 | 132.115 | 127.135 | |
2086 | 2008.12.30 17:50 | modify | 455 | 0.07 | 133.240 | 132.085 | 127.135 | |
2087 | 2008.12.30 18:00 | modify | 455 | 0.07 | 133.240 | 131.785 | 127.135 | |
2088 | 2008.12.30 18:10 | modify | 455 | 0.07 | 133.240 | 131.725 | 127.135 | |
2089 | 2008.12.30 21:35 | modify | 455 | 0.07 | 133.240 | 131.615 | 127.135 | |
2090 | 2008.12.31 02:00 | close | 455 | 0.07 | 130.575 | 131.615 | 127.135 | 140.02 | 15051.01 |
2091 | 2008.12.31 07:30 | buy | 456 | 0.07 | 130.360 | 0.000 | 0.000 | |
2092 | 2008.12.31 07:30 | modify | 456 | 0.07 | 130.360 | 128.880 | 136.330 | |
2093 | 2008.12.31 16:20 | modify | 456 | 0.07 | 130.360 | 131.030 | 136.330 | |
2094 | 2008.12.31 17:00 | modify | 456 | 0.07 | 130.360 | 131.120 | 136.330 | |
2095 | 2008.12.31 17:05 | modify | 456 | 0.07 | 130.360 | 131.300 | 136.330 | |
2096 | 2008.12.31 17:10 | modify | 456 | 0.07 | 130.360 | 131.390 | 136.330 | |
2097 | 2008.12.31 17:25 | modify | 456 | 0.07 | 130.360 | 131.520 | 136.330 | |
2098 | 2008.12.31 17:56 | s/l | 456 | 0.07 | 131.290 | 131.520 | 136.330 | 49.82 | 15100.83 |
2099 | 2008.12.31 20:20 | buy | 457 | 0.07 | 132.250 | 0.000 | 0.000 | |
2100 | 2008.12.31 20:20 | modify | 457 | 0.07 | 132.250 | 130.795 | 138.250 | |
2101 | 2009.01.02 00:25 | close | 457 | 0.07 | 134.030 | 130.795 | 138.250 | 97.85 | 15198.68 |
2102 | 2009.01.02 18:50 | sell | 458 | 0.07 | 132.060 | 0.000 | 0.000 | |
2103 | 2009.01.02 18:50 | modify | 458 | 0.07 | 132.060 | 133.510 | 125.965 | |
2104 | 2009.01.02 21:27 | s/l | 458 | 0.07 | 133.510 | 133.510 | 125.965 | -77.67 | 15121.01 |
2105 | 2009.01.05 07:50 | buy | 459 | 0.07 | 133.150 | 0.000 | 0.000 | |
2106 | 2009.01.05 07:50 | modify | 459 | 0.07 | 133.150 | 131.660 | 139.160 | |
2107 | 2009.01.05 11:40 | close | 459 | 0.07 | 135.610 | 131.660 | 139.160 | 131.77 | 15252.78 |
2108 | 2009.01.05 17:40 | buy | 460 | 0.07 | 134.980 | 0.000 | 0.000 | |
2109 | 2009.01.05 17:40 | modify | 460 | 0.07 | 134.980 | 133.500 | 141.000 | |
2110 | 2009.01.05 21:15 | modify | 460 | 0.07 | 134.980 | 135.655 | 141.000 | |
2111 | 2009.01.05 21:20 | modify | 460 | 0.07 | 134.980 | 135.695 | 141.000 | |
2112 | 2009.01.06 06:44 | s/l | 460 | 0.07 | 135.695 | 135.695 | 141.000 | 38.93 | 15291.70 |
2113 | 2009.01.12 06:40 | sell | 461 | 0.07 | 135.985 | 0.000 | 0.000 | |
2114 | 2009.01.12 06:40 | modify | 461 | 0.07 | 135.985 | 137.395 | 129.775 | |
2115 | 2009.01.12 16:25 | modify | 461 | 0.07 | 135.985 | 135.295 | 129.775 | |
2116 | 2009.01.12 16:35 | modify | 461 | 0.07 | 135.985 | 135.280 | 129.775 | |
2117 | 2009.01.12 16:45 | modify | 461 | 0.07 | 135.985 | 135.030 | 129.775 | |
2118 | 2009.01.12 17:05 | modify | 461 | 0.07 | 135.985 | 134.975 | 129.775 | |
2119 | 2009.01.12 17:10 | modify | 461 | 0.07 | 135.985 | 134.775 | 129.775 | |
2120 | 2009.01.12 17:15 | modify | 461 | 0.07 | 135.985 | 134.515 | 129.775 | |
2121 | 2009.01.12 17:25 | modify | 461 | 0.07 | 135.985 | 134.410 | 129.775 | |
2122 | 2009.01.12 17:35 | modify | 461 | 0.07 | 135.985 | 134.320 | 129.775 | |
2123 | 2009.01.12 17:50 | modify | 461 | 0.07 | 135.985 | 134.265 | 129.775 | |
2124 | 2009.01.12 17:55 | modify | 461 | 0.07 | 135.985 | 134.215 | 129.775 | |
2125 | 2009.01.12 18:00 | modify | 461 | 0.07 | 135.985 | 134.115 | 129.775 | |
2126 | 2009.01.12 18:15 | close | 461 | 0.07 | 132.290 | 134.115 | 129.775 | 197.91 | 15489.61 |
2127 | 2009.01.14 23:15 | sell | 462 | 0.07 | 129.870 | 0.000 | 0.000 | |
2128 | 2009.01.14 23:15 | modify | 462 | 0.07 | 129.870 | 131.280 | 123.820 | |
2129 | 2009.01.15 14:55 | buy | 463 | 0.07 | 129.995 | 0.000 | 0.000 | |
2130 | 2009.01.15 14:55 | modify | 463 | 0.07 | 129.995 | 128.440 | 136.110 | |
2131 | 2009.01.15 15:48 | s/l | 462 | 0.07 | 131.280 | 131.280 | 123.820 | -78.24 | 15411.37 |
2132 | 2009.01.16 03:20 | modify | 463 | 0.07 | 129.995 | 130.620 | 136.110 | |
2133 | 2009.01.16 03:30 | modify | 463 | 0.07 | 129.995 | 130.785 | 136.110 | |
2134 | 2009.01.16 03:35 | modify | 463 | 0.07 | 129.995 | 131.000 | 136.110 | |
2135 | 2009.01.16 03:40 | modify | 463 | 0.07 | 129.995 | 131.060 | 136.110 | |
2136 | 2009.01.16 03:45 | modify | 463 | 0.07 | 129.995 | 131.105 | 136.110 | |
2137 | 2009.01.16 03:55 | modify | 463 | 0.07 | 129.995 | 131.365 | 136.110 | |
2138 | 2009.01.16 05:00 | modify | 463 | 0.07 | 129.995 | 131.495 | 136.110 | |
2139 | 2009.01.16 05:05 | modify | 463 | 0.07 | 129.995 | 131.665 | 136.110 | |
2140 | 2009.01.16 05:10 | modify | 463 | 0.07 | 129.995 | 131.765 | 136.110 | |
2141 | 2009.01.16 05:15 | modify | 463 | 0.07 | 129.995 | 131.855 | 136.110 | |
2142 | 2009.01.16 06:30 | modify | 463 | 0.07 | 129.995 | 131.860 | 136.110 | |
2143 | 2009.01.16 06:40 | modify | 463 | 0.07 | 129.995 | 131.880 | 136.110 | |
2144 | 2009.01.16 07:05 | modify | 463 | 0.07 | 129.995 | 131.890 | 136.110 | |
2145 | 2009.01.16 07:25 | close | 463 | 0.07 | 133.620 | 131.890 | 136.110 | 194.80 | 15606.17 |
2146 | 2009.01.22 05:15 | buy | 464 | 0.07 | 123.900 | 0.000 | 0.000 | |
2147 | 2009.01.22 05:15 | modify | 464 | 0.07 | 123.900 | 122.455 | 130.150 | |
2148 | 2009.01.22 13:23 | s/l | 464 | 0.07 | 122.455 | 122.455 | 130.150 | -77.40 | 15528.77 |
2149 | 2009.01.23 02:35 | buy | 465 | 0.07 | 123.375 | 0.000 | 0.000 | |
2150 | 2009.01.23 02:35 | modify | 465 | 0.07 | 123.375 | 121.940 | 129.520 | |
2151 | 2009.01.23 06:52 | s/l | 465 | 0.07 | 121.925 | 121.940 | 129.520 | -77.67 | 15451.10 |
2152 | 2009.01.27 22:00 | sell | 466 | 0.07 | 125.780 | 0.000 | 0.000 | |
2153 | 2009.01.27 22:00 | modify | 466 | 0.07 | 125.780 | 127.200 | 119.610 | |
2154 | 2009.01.28 06:38 | s/l | 466 | 0.07 | 127.200 | 127.200 | 119.610 | -76.96 | 15374.14 |
2155 | 2009.01.29 01:35 | buy | 467 | 0.07 | 128.585 | 0.000 | 0.000 | |
2156 | 2009.01.29 01:35 | modify | 467 | 0.07 | 128.585 | 127.160 | 134.860 | |
2157 | 2009.01.29 05:00 | close | 467 | 0.07 | 127.730 | 127.160 | 134.860 | -45.79 | 15328.35 |
2158 | 2009.01.29 12:20 | sell | 468 | 0.07 | 127.635 | 0.000 | 0.000 | |
2159 | 2009.01.29 12:20 | modify | 468 | 0.07 | 127.635 | 129.380 | 121.565 | |
2160 | 2009.01.29 16:04 | s/l | 468 | 0.07 | 129.385 | 129.380 | 121.565 | -93.74 | 15234.61 |
2161 | 2009.01.29 18:55 | buy | 469 | 0.07 | 128.180 | 0.000 | 0.000 | |
2162 | 2009.01.29 18:55 | modify | 469 | 0.07 | 128.180 | 126.610 | 134.175 | |
2163 | 2009.01.30 20:15 | modify | 469 | 0.07 | 128.180 | 128.835 | 134.175 | |
2164 | 2009.01.30 23:10 | modify | 469 | 0.07 | 128.180 | 128.845 | 134.175 | |
2165 | 2009.01.30 23:15 | modify | 469 | 0.07 | 128.180 | 128.875 | 134.175 | |
2166 | 2009.01.30 23:55 | modify | 469 | 0.07 | 128.180 | 128.925 | 134.175 | |
2167 | 2009.02.02 01:53 | s/l | 469 | 0.07 | 128.925 | 128.925 | 134.175 | 41.16 | 15275.77 |
2168 | 2009.02.04 05:40 | buy | 470 | 0.07 | 128.780 | 0.000 | 0.000 | |
2169 | 2009.02.04 05:40 | modify | 470 | 0.07 | 128.780 | 127.280 | 134.765 | |
2170 | 2009.02.04 17:20 | close | 470 | 0.07 | 130.260 | 127.280 | 134.765 | 79.28 | 15355.05 |
2171 | 2009.02.04 23:25 | buy | 471 | 0.07 | 129.215 | 0.000 | 0.000 | |
2172 | 2009.02.04 23:25 | modify | 471 | 0.07 | 129.215 | 127.750 | 135.200 | |
2173 | 2009.02.05 07:00 | close | 471 | 0.07 | 129.100 | 127.750 | 135.200 | -4.28 | 15350.77 |
2174 | 2009.02.05 10:45 | sell | 472 | 0.07 | 129.005 | 0.000 | 0.000 | |
2175 | 2009.02.05 10:45 | modify | 472 | 0.07 | 129.005 | 130.475 | 122.925 | |
2176 | 2009.02.05 12:17 | s/l | 472 | 0.07 | 130.475 | 130.475 | 122.925 | -78.74 | 15272.03 |
2177 | 2009.02.06 04:55 | buy | 473 | 0.07 | 132.905 | 0.000 | 0.000 | |
2178 | 2009.02.06 04:55 | modify | 473 | 0.07 | 132.905 | 131.405 | 138.965 | |
2179 | 2009.02.06 18:20 | close | 473 | 0.07 | 135.835 | 131.405 | 138.965 | 156.94 | 15428.97 |
2180 | 2009.02.09 20:35 | buy | 474 | 0.07 | 136.585 | 0.000 | 0.000 | |
2181 | 2009.02.09 20:35 | modify | 474 | 0.07 | 136.585 | 135.160 | 142.865 | |
2182 | 2009.02.10 02:30 | s/l | 474 | 0.07 | 135.155 | 135.160 | 142.865 | -75.97 | 15353.00 |
2183 | 2009.02.11 01:35 | sell | 475 | 0.07 | 131.710 | 0.000 | 0.000 | |
2184 | 2009.02.11 01:35 | modify | 475 | 0.07 | 131.710 | 133.180 | 125.600 | |
2185 | 2009.02.11 12:55 | close | 475 | 0.07 | 129.155 | 133.180 | 125.600 | 136.85 | 15489.85 |
2186 | 2009.02.13 18:30 | buy | 476 | 0.07 | 132.305 | 0.000 | 0.000 | |
2187 | 2009.02.13 18:30 | modify | 476 | 0.07 | 132.305 | 130.695 | 138.400 | |
2188 | 2009.02.16 00:00 | s/l | 476 | 0.07 | 130.273 | 130.695 | 138.400 | -108.22 | 15381.62 |
2189 | 2009.02.18 02:45 | buy | 477 | 0.07 | 131.440 | 0.000 | 0.000 | |
2190 | 2009.02.18 02:45 | modify | 477 | 0.07 | 131.440 | 129.855 | 137.410 | |
2191 | 2009.02.19 09:45 | modify | 477 | 0.07 | 131.440 | 132.160 | 137.410 | |
2192 | 2009.02.19 09:50 | modify | 477 | 0.07 | 131.440 | 132.285 | 137.410 | |
2193 | 2009.02.19 10:00 | modify | 477 | 0.07 | 131.440 | 132.415 | 137.410 | |
2194 | 2009.02.19 10:05 | modify | 477 | 0.07 | 131.440 | 132.595 | 137.410 | |
2195 | 2009.02.19 10:30 | modify | 477 | 0.07 | 131.440 | 132.665 | 137.410 | |
2196 | 2009.02.19 10:35 | modify | 477 | 0.07 | 131.440 | 132.865 | 137.410 | |
2197 | 2009.02.19 11:10 | modify | 477 | 0.07 | 131.440 | 133.115 | 137.410 | |
2198 | 2009.02.19 13:10 | modify | 477 | 0.07 | 131.440 | 133.210 | 137.410 | |
2199 | 2009.02.19 15:05 | modify | 477 | 0.07 | 131.440 | 133.215 | 137.410 | |
2200 | 2009.02.19 15:40 | modify | 477 | 0.07 | 131.440 | 133.250 | 137.410 | |
2201 | 2009.02.19 15:50 | close | 477 | 0.07 | 135.195 | 133.250 | 137.410 | 203.02 | 15584.64 |
2202 | 2009.02.19 20:55 | buy | 478 | 0.07 | 134.790 | 0.000 | 0.000 | |
2203 | 2009.02.19 20:55 | modify | 478 | 0.07 | 134.790 | 133.350 | 141.000 | |
2204 | 2009.02.20 03:00 | close | 478 | 0.07 | 133.885 | 133.350 | 141.000 | -47.85 | 15536.78 |
2205 | 2009.02.23 19:45 | buy | 479 | 0.07 | 137.505 | 0.000 | 0.000 | |
2206 | 2009.02.23 19:45 | modify | 479 | 0.07 | 137.505 | 135.935 | 143.515 | |
2207 | 2009.02.24 03:10 | sell | 480 | 0.07 | 137.010 | 0.000 | 0.000 | |
2208 | 2009.02.24 03:10 | modify | 480 | 0.07 | 137.010 | 138.395 | 130.630 | |
2209 | 2009.02.24 05:52 | s/l | 480 | 0.07 | 138.420 | 138.395 | 130.630 | -75.52 | 15461.26 |
2210 | 2009.02.24 17:50 | modify | 479 | 0.07 | 137.505 | 138.150 | 143.515 | |
2211 | 2009.02.24 20:40 | modify | 479 | 0.07 | 137.505 | 138.155 | 143.515 | |
2212 | 2009.02.24 20:55 | modify | 479 | 0.07 | 137.505 | 138.320 | 143.515 | |
2213 | 2009.02.24 21:00 | modify | 479 | 0.07 | 137.505 | 138.420 | 143.515 | |
2214 | 2009.02.24 21:05 | modify | 479 | 0.07 | 137.505 | 138.505 | 143.515 | |
2215 | 2009.02.24 21:20 | modify | 479 | 0.07 | 137.505 | 138.670 | 143.515 | |
2216 | 2009.02.24 21:25 | modify | 479 | 0.07 | 137.505 | 138.830 | 143.515 | |
2217 | 2009.02.24 21:30 | modify | 479 | 0.07 | 137.505 | 138.850 | 143.515 | |
2218 | 2009.02.24 21:40 | modify | 479 | 0.07 | 137.505 | 138.880 | 143.515 | |
2219 | 2009.02.25 01:35 | modify | 479 | 0.07 | 137.505 | 138.885 | 143.515 | |
2220 | 2009.02.25 01:40 | modify | 479 | 0.07 | 137.505 | 138.890 | 143.515 | |
2221 | 2009.02.25 02:45 | modify | 479 | 0.07 | 137.505 | 138.995 | 143.515 | |
2222 | 2009.02.25 02:50 | modify | 479 | 0.07 | 137.505 | 139.030 | 143.515 | |
2223 | 2009.02.25 04:50 | modify | 479 | 0.07 | 137.505 | 139.045 | 143.515 | |
2224 | 2009.02.25 04:55 | modify | 479 | 0.07 | 137.505 | 139.340 | 143.515 | |
2225 | 2009.02.25 05:00 | close | 479 | 0.07 | 141.240 | 139.340 | 143.515 | 201.32 | 15662.59 |
2226 | 2009.02.27 01:10 | buy | 481 | 0.07 | 140.835 | 0.000 | 0.000 | |
2227 | 2009.02.27 01:10 | modify | 481 | 0.07 | 140.835 | 139.365 | 146.960 | |
2228 | 2009.02.27 03:24 | s/l | 481 | 0.07 | 139.345 | 139.365 | 146.960 | -79.82 | 15582.77 |
2229 | 2009.02.27 08:30 | sell | 482 | 0.07 | 139.745 | 0.000 | 0.000 | |
2230 | 2009.02.27 08:30 | modify | 482 | 0.07 | 139.745 | 141.330 | 133.680 | |
2231 | 2009.02.27 15:35 | modify | 482 | 0.07 | 139.745 | 139.005 | 133.680 | |
2232 | 2009.02.27 15:40 | close | 482 | 0.07 | 136.855 | 139.005 | 133.680 | 154.79 | 15737.56 |
2233 | 2009.03.02 07:45 | sell | 483 | 0.07 | 138.610 | 0.000 | 0.000 | |
2234 | 2009.03.02 07:45 | modify | 483 | 0.07 | 138.610 | 140.010 | 132.525 | |
2235 | 2009.03.02 18:30 | modify | 483 | 0.07 | 138.610 | 137.875 | 132.525 | |
2236 | 2009.03.02 18:35 | modify | 483 | 0.07 | 138.610 | 137.685 | 132.525 | |
2237 | 2009.03.02 18:50 | modify | 483 | 0.07 | 138.610 | 137.650 | 132.525 | |
2238 | 2009.03.02 18:55 | modify | 483 | 0.07 | 138.610 | 137.340 | 132.525 | |
2239 | 2009.03.03 05:43 | s/l | 483 | 0.07 | 137.345 | 137.340 | 132.525 | 66.85 | 15804.41 |
2240 | 2009.03.03 20:40 | buy | 484 | 0.07 | 138.000 | 0.000 | 0.000 | |
2241 | 2009.03.03 20:40 | modify | 484 | 0.07 | 138.000 | 136.510 | 144.225 | |
2242 | 2009.03.04 15:50 | modify | 484 | 0.07 | 138.000 | 138.675 | 144.225 | |
2243 | 2009.03.04 16:00 | modify | 484 | 0.07 | 138.000 | 138.760 | 144.225 | |
2244 | 2009.03.04 16:10 | modify | 484 | 0.07 | 138.000 | 138.990 | 144.225 | |
2245 | 2009.03.04 22:20 | modify | 484 | 0.07 | 138.000 | 139.130 | 144.225 | |
2246 | 2009.03.05 09:10 | modify | 484 | 0.07 | 138.000 | 139.330 | 144.225 | |
2247 | 2009.03.05 09:15 | modify | 484 | 0.07 | 138.000 | 139.520 | 144.225 | |
2248 | 2009.03.05 09:20 | modify | 484 | 0.07 | 138.000 | 139.585 | 144.225 | |
2249 | 2009.03.05 09:25 | modify | 484 | 0.07 | 138.000 | 139.665 | 144.225 | |
2250 | 2009.03.05 10:30 | modify | 484 | 0.07 | 138.000 | 139.705 | 144.225 | |
2251 | 2009.03.05 10:35 | modify | 484 | 0.07 | 138.000 | 139.760 | 144.225 | |
2252 | 2009.03.05 13:41 | s/l | 484 | 0.07 | 139.760 | 139.760 | 144.225 | 96.77 | 15901.18 |
2253 | 2009.03.10 13:30 | sell | 485 | 0.07 | 136.425 | 0.000 | 0.000 | |
2254 | 2009.03.10 13:30 | modify | 485 | 0.07 | 136.425 | 137.820 | 130.265 | |
2255 | 2009.03.10 19:00 | close | 485 | 0.07 | 136.225 | 137.820 | 130.265 | 10.72 | 15911.90 |
2256 | 2009.03.10 20:45 | sell | 486 | 0.07 | 136.145 | 0.000 | 0.000 | |
2257 | 2009.03.10 20:45 | modify | 486 | 0.07 | 136.145 | 137.590 | 129.670 | |
2258 | 2009.03.12 00:00 | close | 486 | 0.07 | 135.000 | 137.590 | 129.670 | 57.70 | 15969.61 |
2259 | 2009.03.17 21:20 | sell | 487 | 0.07 | 138.380 | 0.000 | 0.000 | |
2260 | 2009.03.17 21:20 | modify | 487 | 0.07 | 138.380 | 139.860 | 132.315 | |
2261 | 2009.03.18 21:20 | close | 487 | 0.07 | 135.995 | 139.860 | 132.315 | 126.84 | 16096.45 |
2262 | 2009.03.20 23:30 | buy | 488 | 0.07 | 138.330 | 0.000 | 0.000 | |
2263 | 2009.03.20 23:30 | modify | 488 | 0.07 | 138.330 | 136.835 | 144.355 | |
2264 | 2009.03.23 13:30 | modify | 488 | 0.07 | 138.330 | 139.010 | 144.355 | |
2265 | 2009.03.23 14:00 | modify | 488 | 0.07 | 138.330 | 139.125 | 144.355 | |
2266 | 2009.03.23 14:05 | modify | 488 | 0.07 | 138.330 | 139.390 | 144.355 | |
2267 | 2009.03.23 14:20 | close | 488 | 0.07 | 141.705 | 139.390 | 144.355 | 181.41 | 16277.85 |
2268 | 2009.03.23 20:45 | buy | 489 | 0.07 | 140.675 | 0.000 | 0.000 | |
2269 | 2009.03.23 20:45 | modify | 489 | 0.07 | 140.675 | 139.235 | 146.685 | |
2270 | 2009.03.24 03:50 | close | 489 | 0.07 | 143.035 | 139.235 | 146.685 | 127.04 | 16404.89 |
2271 | 2009.03.27 04:15 | sell | 490 | 0.07 | 142.645 | 0.000 | 0.000 | |
2272 | 2009.03.27 04:15 | modify | 490 | 0.07 | 142.645 | 144.170 | 136.625 | |
2273 | 2009.03.27 13:15 | modify | 490 | 0.07 | 142.645 | 141.810 | 136.625 | |
2274 | 2009.03.27 13:55 | modify | 490 | 0.07 | 142.645 | 141.645 | 136.625 | |
2275 | 2009.03.27 14:40 | modify | 490 | 0.07 | 142.645 | 141.445 | 136.625 | |
2276 | 2009.03.27 14:50 | modify | 490 | 0.07 | 142.645 | 141.340 | 136.625 | |
2277 | 2009.03.27 14:55 | modify | 490 | 0.07 | 142.645 | 141.025 | 136.625 | |
2278 | 2009.03.27 15:00 | modify | 490 | 0.07 | 142.645 | 140.920 | 136.625 | |
2279 | 2009.03.30 06:35 | modify | 490 | 0.07 | 142.645 | 140.855 | 136.625 | |
2280 | 2009.03.30 06:40 | close | 490 | 0.07 | 138.995 | 140.855 | 136.625 | 194.59 | 16599.48 |
2281 | 2009.04.01 03:10 | buy | 491 | 0.07 | 141.805 | 0.000 | 0.000 | |
2282 | 2009.04.01 03:10 | modify | 491 | 0.07 | 141.805 | 139.515 | 147.880 | |
2283 | 2009.04.01 23:00 | close | 491 | 0.07 | 142.450 | 139.515 | 147.880 | 34.54 | 16634.02 |
2284 | 2009.04.06 15:00 | buy | 492 | 0.07 | 150.655 | 0.000 | 0.000 | |
2285 | 2009.04.06 15:00 | modify | 492 | 0.07 | 150.655 | 149.155 | 156.745 | |
2286 | 2009.04.06 16:11 | s/l | 492 | 0.07 | 149.155 | 149.155 | 156.745 | -80.35 | 16553.67 |
2287 | 2009.04.06 22:45 | sell | 493 | 0.07 | 148.880 | 0.000 | 0.000 | |
2288 | 2009.04.06 22:45 | modify | 493 | 0.07 | 148.880 | 150.265 | 142.675 | |
2289 | 2009.04.07 12:55 | modify | 493 | 0.07 | 148.880 | 148.250 | 142.675 | |
2290 | 2009.04.07 13:10 | modify | 493 | 0.07 | 148.880 | 147.925 | 142.675 | |
2291 | 2009.04.07 13:20 | modify | 493 | 0.07 | 148.880 | 147.815 | 142.675 | |
2292 | 2009.04.07 17:17 | s/l | 493 | 0.07 | 147.825 | 147.815 | 142.675 | 55.60 | 16609.28 |
2293 | 2009.04.07 22:30 | buy | 494 | 0.07 | 147.995 | 0.000 | 0.000 | |
2294 | 2009.04.07 22:30 | modify | 494 | 0.07 | 147.995 | 146.535 | 154.050 | |
2295 | 2009.04.08 06:37 | s/l | 494 | 0.07 | 146.530 | 146.535 | 154.050 | -77.84 | 16531.43 |
2296 | 2009.04.09 03:00 | sell | 495 | 0.07 | 146.635 | 0.000 | 0.000 | |
2297 | 2009.04.09 03:00 | modify | 495 | 0.07 | 146.635 | 148.020 | 140.295 | |
2298 | 2009.04.09 07:00 | close | 495 | 0.07 | 146.965 | 148.020 | 140.295 | -17.68 | 16513.75 |
2299 | 2009.04.10 10:30 | sell | 496 | 0.07 | 147.035 | 0.000 | 0.000 | |
2300 | 2009.04.10 10:30 | modify | 496 | 0.07 | 147.035 | 148.490 | 141.010 | |
2301 | 2009.04.13 08:00 | close | 496 | 0.07 | 147.390 | 148.490 | 141.010 | -19.92 | 16493.84 |
2302 | 2009.04.13 16:00 | buy | 497 | 0.07 | 147.995 | 0.000 | 0.000 | |
2303 | 2009.04.13 16:00 | modify | 497 | 0.07 | 147.995 | 146.545 | 154.235 | |
2304 | 2009.04.14 10:50 | sell | 498 | 0.07 | 148.315 | 0.000 | 0.000 | |
2305 | 2009.04.14 10:50 | modify | 498 | 0.07 | 148.315 | 149.765 | 142.110 | |
2306 | 2009.04.14 16:00 | close | 497 | 0.07 | 147.690 | 146.545 | 154.235 | -15.70 | 16478.13 |
2307 | 2009.04.15 07:35 | modify | 498 | 0.07 | 148.315 | 147.585 | 142.110 | |
2308 | 2009.04.15 11:40 | s/l | 498 | 0.07 | 147.585 | 147.585 | 142.110 | 38.19 | 16516.32 |
2309 | 2009.04.16 18:15 | sell | 499 | 0.07 | 147.800 | 0.000 | 0.000 | |
2310 | 2009.04.16 18:15 | modify | 499 | 0.07 | 147.800 | 149.290 | 141.675 | |
2311 | 2009.04.20 04:45 | modify | 499 | 0.07 | 147.800 | 147.085 | 141.675 | |
2312 | 2009.04.20 06:00 | modify | 499 | 0.07 | 147.800 | 147.055 | 141.675 | |
2313 | 2009.04.20 09:35 | modify | 499 | 0.07 | 147.800 | 146.895 | 141.675 | |
2314 | 2009.04.20 10:05 | modify | 499 | 0.07 | 147.800 | 146.710 | 141.675 | |
2315 | 2009.04.20 10:55 | modify | 499 | 0.07 | 147.800 | 146.640 | 141.675 | |
2316 | 2009.04.20 11:00 | modify | 499 | 0.07 | 147.800 | 146.535 | 141.675 | |
2317 | 2009.04.20 11:25 | modify | 499 | 0.07 | 147.800 | 146.300 | 141.675 | |
2318 | 2009.04.20 11:40 | modify | 499 | 0.07 | 147.800 | 146.275 | 141.675 | |
2319 | 2009.04.20 11:45 | modify | 499 | 0.07 | 147.800 | 146.210 | 141.675 | |
2320 | 2009.04.20 11:50 | modify | 499 | 0.07 | 147.800 | 146.035 | 141.675 | |
2321 | 2009.04.20 11:55 | close | 499 | 0.07 | 144.045 | 146.035 | 141.675 | 199.31 | 16715.63 |
2322 | 2009.04.21 00:50 | sell | 500 | 0.07 | 142.377 | 0.000 | 0.000 | |
2323 | 2009.04.21 00:50 | modify | 500 | 0.07 | 142.377 | 143.820 | 136.276 | |
2324 | 2009.04.21 13:00 | close | 500 | 0.07 | 143.010 | 143.820 | 136.276 | -33.90 | 16681.73 |
2325 | 2009.04.21 16:30 | buy | 501 | 0.07 | 142.705 | 0.000 | 0.000 | |
2326 | 2009.04.21 16:30 | modify | 501 | 0.07 | 142.705 | 141.215 | 148.820 | |
2327 | 2009.04.21 19:55 | modify | 501 | 0.07 | 142.705 | 143.320 | 148.820 | |
2328 | 2009.04.21 21:40 | modify | 501 | 0.07 | 142.705 | 143.325 | 148.820 | |
2329 | 2009.04.21 21:45 | modify | 501 | 0.07 | 142.705 | 143.340 | 148.820 | |
2330 | 2009.04.21 22:20 | modify | 501 | 0.07 | 142.705 | 143.380 | 148.820 | |
2331 | 2009.04.22 10:01 | s/l | 501 | 0.07 | 143.380 | 143.380 | 148.820 | 36.79 | 16718.52 |
2332 | 2009.04.24 23:10 | buy | 502 | 0.07 | 142.395 | 0.000 | 0.000 | |
2333 | 2009.04.24 23:10 | modify | 502 | 0.07 | 142.395 | 140.935 | 148.415 | |
2334 | 2009.04.27 06:49 | s/l | 502 | 0.07 | 140.925 | 140.935 | 148.415 | -78.11 | 16640.40 |
2335 | 2009.04.27 15:25 | sell | 503 | 0.07 | 140.895 | 0.000 | 0.000 | |
2336 | 2009.04.27 15:25 | modify | 503 | 0.07 | 140.895 | 142.305 | 134.785 | |
2337 | 2009.04.27 23:00 | close | 503 | 0.07 | 141.725 | 142.305 | 134.785 | -44.46 | 16595.94 |
2338 | 2009.04.28 22:10 | buy | 504 | 0.07 | 141.095 | 0.000 | 0.000 | |
2339 | 2009.04.28 22:10 | modify | 504 | 0.07 | 141.095 | 139.555 | 147.105 | |
2340 | 2009.04.29 12:50 | modify | 504 | 0.07 | 141.095 | 141.905 | 147.105 | |
2341 | 2009.04.29 21:20 | modify | 504 | 0.07 | 141.095 | 141.925 | 147.105 | |
2342 | 2009.04.29 21:25 | modify | 504 | 0.07 | 141.095 | 142.435 | 147.105 | |
2343 | 2009.04.29 21:30 | modify | 504 | 0.07 | 141.095 | 142.580 | 147.105 | |
2344 | 2009.04.29 21:35 | modify | 504 | 0.07 | 141.095 | 142.715 | 147.105 | |
2345 | 2009.04.29 21:40 | modify | 504 | 0.07 | 141.095 | 142.725 | 147.105 | |
2346 | 2009.04.30 03:15 | modify | 504 | 0.07 | 141.095 | 142.740 | 147.105 | |
2347 | 2009.04.30 03:20 | modify | 504 | 0.07 | 141.095 | 142.855 | 147.105 | |
2348 | 2009.04.30 03:25 | modify | 504 | 0.07 | 141.095 | 142.985 | 147.105 | |
2349 | 2009.04.30 03:45 | close | 504 | 0.07 | 144.730 | 142.985 | 147.105 | 197.21 | 16793.16 |
2350 | 2009.04.30 22:20 | buy | 505 | 0.07 | 145.730 | 0.000 | 0.000 | |
2351 | 2009.04.30 22:20 | modify | 505 | 0.07 | 145.730 | 144.280 | 151.960 | |
2352 | 2009.05.01 06:00 | close | 505 | 0.07 | 146.120 | 144.280 | 151.960 | 21.52 | 16814.67 |
2353 | 2009.05.04 00:05 | buy | 506 | 0.07 | 147.835 | 0.000 | 0.000 | |
2354 | 2009.05.04 00:05 | modify | 506 | 0.07 | 147.835 | 146.325 | 153.983 | |
2355 | 2009.05.04 09:00 | close | 506 | 0.07 | 148.465 | 146.325 | 153.983 | 33.75 | 16848.42 |
2356 | 2009.05.05 20:25 | buy | 507 | 0.07 | 149.125 | 0.000 | 0.000 | |
2357 | 2009.05.05 20:25 | modify | 507 | 0.07 | 149.125 | 147.675 | 155.210 | |
2358 | 2009.05.06 04:34 | s/l | 507 | 0.07 | 147.675 | 147.675 | 155.210 | -77.04 | 16771.38 |
2359 | 2009.05.06 10:30 | sell | 508 | 0.07 | 147.805 | 0.000 | 0.000 | |
2360 | 2009.05.06 10:30 | modify | 508 | 0.07 | 147.805 | 149.210 | 141.710 | |
2361 | 2009.05.06 15:33 | s/l | 508 | 0.07 | 149.210 | 149.210 | 141.710 | -75.25 | 16696.13 |
2362 | 2009.05.06 20:25 | buy | 509 | 0.07 | 148.490 | 0.000 | 0.000 | |
2363 | 2009.05.06 20:25 | modify | 509 | 0.07 | 148.490 | 146.740 | 154.485 | |
2364 | 2009.05.07 22:00 | close | 509 | 0.07 | 148.455 | 146.740 | 154.485 | -0.00 | 16696.12 |
2365 | 2009.05.08 03:15 | sell | 510 | 0.07 | 148.970 | 0.000 | 0.000 | |
2366 | 2009.05.08 03:15 | modify | 510 | 0.07 | 148.970 | 150.460 | 142.975 | |
2367 | 2009.05.08 20:55 | buy | 511 | 0.07 | 149.345 | 0.000 | 0.000 | |
2368 | 2009.05.08 20:55 | modify | 511 | 0.07 | 149.345 | 147.910 | 155.445 | |
2369 | 2009.05.08 22:00 | close | 510 | 0.07 | 149.730 | 150.460 | 142.975 | -40.71 | 16655.41 |
2370 | 2009.05.11 12:00 | close | 511 | 0.07 | 148.350 | 147.910 | 155.445 | -52.67 | 16602.74 |
2371 | 2009.05.11 20:35 | sell | 512 | 0.07 | 147.795 | 0.000 | 0.000 | |
2372 | 2009.05.11 20:35 | modify | 512 | 0.07 | 147.795 | 149.215 | 141.665 | |
2373 | 2009.05.12 12:03 | s/l | 512 | 0.07 | 149.220 | 149.215 | 141.665 | -77.24 | 16525.50 |
2374 | 2009.05.13 03:20 | sell | 513 | 0.07 | 147.190 | 0.000 | 0.000 | |
2375 | 2009.05.13 03:20 | modify | 513 | 0.07 | 147.190 | 148.685 | 141.180 | |
2376 | 2009.05.13 12:50 | close | 513 | 0.07 | 146.065 | 148.685 | 141.180 | 60.26 | 16585.76 |
2377 | 2009.05.13 19:45 | sell | 514 | 0.07 | 145.520 | 0.000 | 0.000 | |
2378 | 2009.05.13 19:45 | modify | 514 | 0.07 | 145.520 | 146.950 | 139.455 | |
2379 | 2009.05.14 19:00 | close | 514 | 0.07 | 145.300 | 146.950 | 139.455 | 9.06 | 16594.82 |
2380 | 2009.05.15 07:10 | buy | 515 | 0.07 | 146.095 | 0.000 | 0.000 | |
2381 | 2009.05.15 07:10 | modify | 515 | 0.07 | 146.095 | 144.650 | 152.140 | |
2382 | 2009.05.15 10:06 | s/l | 515 | 0.07 | 144.650 | 144.650 | 152.140 | -77.40 | 16517.42 |
2383 | 2009.05.18 01:55 | sell | 516 | 0.07 | 144.230 | 0.000 | 0.000 | |
2384 | 2009.05.18 01:55 | modify | 516 | 0.07 | 144.230 | 145.670 | 137.945 | |
2385 | 2009.05.18 11:43 | s/l | 516 | 0.07 | 145.670 | 145.670 | 137.945 | -77.13 | 16440.29 |
2386 | 2009.05.19 22:55 | buy | 517 | 0.07 | 148.830 | 0.000 | 0.000 | |
2387 | 2009.05.19 22:55 | modify | 517 | 0.07 | 148.830 | 147.385 | 154.955 | |
2388 | 2009.05.20 03:00 | close | 517 | 0.07 | 149.005 | 147.385 | 154.955 | 10.00 | 16450.29 |
2389 | 2009.05.21 01:00 | buy | 518 | 0.07 | 149.285 | 0.000 | 0.000 | |
2390 | 2009.05.21 01:00 | modify | 518 | 0.07 | 149.285 | 147.820 | 155.280 | |
2391 | 2009.05.21 09:00 | sell | 519 | 0.07 | 149.050 | 0.000 | 0.000 | |
2392 | 2009.05.21 09:00 | modify | 519 | 0.07 | 149.050 | 150.495 | 142.935 | |
2393 | 2009.05.21 11:25 | close | 519 | 0.07 | 148.440 | 150.495 | 142.935 | 32.67 | 16482.96 |
2394 | 2009.05.21 11:26 | s/l | 518 | 0.07 | 147.810 | 147.820 | 155.280 | -79.01 | 16403.95 |
2395 | 2009.05.22 01:05 | buy | 520 | 0.07 | 149.420 | 0.000 | 0.000 | |
2396 | 2009.05.22 01:05 | modify | 520 | 0.07 | 149.420 | 147.890 | 155.550 | |
2397 | 2009.05.22 14:15 | sell | 521 | 0.07 | 149.200 | 0.000 | 0.000 | |
2398 | 2009.05.22 14:15 | modify | 521 | 0.07 | 149.200 | 150.790 | 143.190 | |
2399 | 2009.05.22 18:00 | close | 521 | 0.07 | 150.320 | 150.790 | 143.190 | -59.99 | 16343.96 |
2400 | 2009.05.26 00:00 | close | 520 | 0.07 | 150.795 | 147.890 | 155.550 | 74.91 | 16418.87 |
2401 | 2009.05.26 23:45 | buy | 522 | 0.07 | 151.205 | 0.000 | 0.000 | |
2402 | 2009.05.26 23:45 | modify | 522 | 0.07 | 151.205 | 149.785 | 157.245 | |
2403 | 2009.05.28 07:45 | modify | 522 | 0.07 | 151.205 | 151.875 | 157.245 | |
2404 | 2009.05.28 08:50 | modify | 522 | 0.07 | 151.205 | 151.985 | 157.245 | |
2405 | 2009.05.28 08:55 | modify | 522 | 0.07 | 151.205 | 152.020 | 157.245 | |
2406 | 2009.05.28 09:00 | modify | 522 | 0.07 | 151.205 | 152.030 | 157.245 | |
2407 | 2009.05.28 09:05 | modify | 522 | 0.07 | 151.205 | 152.125 | 157.245 | |
2408 | 2009.05.28 09:15 | modify | 522 | 0.07 | 151.205 | 152.165 | 157.245 | |
2409 | 2009.05.28 09:20 | modify | 522 | 0.07 | 151.205 | 152.245 | 157.245 | |
2410 | 2009.05.28 09:25 | modify | 522 | 0.07 | 151.205 | 152.290 | 157.245 | |
2411 | 2009.05.28 09:30 | modify | 522 | 0.07 | 151.205 | 152.390 | 157.245 | |
2412 | 2009.05.28 09:35 | modify | 522 | 0.07 | 151.205 | 152.460 | 157.245 | |
2413 | 2009.05.28 09:40 | modify | 522 | 0.07 | 151.205 | 152.535 | 157.245 | |
2414 | 2009.05.28 10:00 | modify | 522 | 0.07 | 151.205 | 152.650 | 157.245 | |
2415 | 2009.05.28 12:20 | modify | 522 | 0.07 | 151.205 | 152.785 | 157.245 | |
2416 | 2009.05.28 12:25 | modify | 522 | 0.07 | 151.205 | 152.920 | 157.245 | |
2417 | 2009.05.28 12:30 | modify | 522 | 0.07 | 151.205 | 152.960 | 157.245 | |
2418 | 2009.05.28 13:40 | modify | 522 | 0.07 | 151.205 | 153.055 | 157.245 | |
2419 | 2009.05.28 13:45 | modify | 522 | 0.07 | 151.205 | 153.075 | 157.245 | |
2420 | 2009.05.29 05:00 | close | 522 | 0.07 | 153.755 | 153.075 | 157.245 | 139.72 | 16558.59 |
2421 | 2009.05.29 14:55 | buy | 523 | 0.07 | 154.805 | 0.000 | 0.000 | |
2422 | 2009.05.29 14:55 | modify | 523 | 0.07 | 154.805 | 153.250 | 160.830 | |
2423 | 2009.06.01 01:20 | sell | 524 | 0.07 | 154.225 | 0.000 | 0.000 | |
2424 | 2009.06.01 01:20 | modify | 524 | 0.07 | 154.225 | 155.715 | 148.220 | |
2425 | 2009.06.01 15:30 | s/l | 524 | 0.07 | 155.715 | 155.715 | 148.220 | -79.81 | 16478.78 |
2426 | 2009.06.01 17:05 | modify | 523 | 0.07 | 154.805 | 155.760 | 160.830 | |
2427 | 2009.06.01 17:10 | modify | 523 | 0.07 | 154.805 | 156.055 | 160.830 | |
2428 | 2009.06.01 17:20 | modify | 523 | 0.07 | 154.805 | 156.310 | 160.830 | |
2429 | 2009.06.01 17:25 | modify | 523 | 0.07 | 154.805 | 156.370 | 160.830 | |
2430 | 2009.06.01 17:45 | modify | 523 | 0.07 | 154.805 | 156.400 | 160.830 | |
2431 | 2009.06.01 17:50 | modify | 523 | 0.07 | 154.805 | 156.610 | 160.830 | |
2432 | 2009.06.01 17:55 | modify | 523 | 0.07 | 154.805 | 156.665 | 160.830 | |
2433 | 2009.06.01 18:00 | close | 523 | 0.07 | 158.720 | 156.665 | 160.830 | 210.34 | 16689.11 |
2434 | 2009.06.02 05:40 | buy | 525 | 0.07 | 158.270 | 0.000 | 0.000 | |
2435 | 2009.06.02 05:40 | modify | 525 | 0.07 | 158.270 | 156.815 | 164.275 | |
2436 | 2009.06.02 16:00 | close | 525 | 0.07 | 157.300 | 156.815 | 164.275 | -51.96 | 16637.15 |
2437 | 2009.06.03 05:35 | buy | 526 | 0.07 | 158.480 | 0.000 | 0.000 | |
2438 | 2009.06.03 05:35 | modify | 526 | 0.07 | 158.480 | 157.015 | 164.530 | |
2439 | 2009.06.03 16:47 | s/l | 526 | 0.07 | 156.995 | 157.015 | 164.530 | -79.54 | 16557.61 |
2440 | 2009.06.08 02:30 | buy | 527 | 0.07 | 157.195 | 0.000 | 0.000 | |
2441 | 2009.06.08 02:30 | modify | 527 | 0.07 | 157.195 | 155.770 | 163.285 | |
2442 | 2009.06.08 11:31 | s/l | 527 | 0.07 | 155.770 | 155.770 | 163.285 | -76.33 | 16481.28 |
2443 | 2009.06.10 02:25 | buy | 528 | 0.07 | 158.890 | 0.000 | 0.000 | |
2444 | 2009.06.10 02:25 | modify | 528 | 0.07 | 158.890 | 157.445 | 164.905 | |
2445 | 2009.06.10 14:30 | modify | 528 | 0.07 | 158.890 | 159.590 | 164.905 | |
2446 | 2009.06.11 08:00 | close | 528 | 0.07 | 160.670 | 159.590 | 164.905 | 97.22 | 16578.50 |
2447 | 2009.06.11 22:55 | buy | 529 | 0.07 | 161.800 | 0.000 | 0.000 | |
2448 | 2009.06.11 22:55 | modify | 529 | 0.07 | 161.800 | 160.375 | 167.845 | |
2449 | 2009.06.12 03:00 | close | 529 | 0.07 | 161.875 | 160.375 | 167.845 | 4.65 | 16583.15 |
2450 | 2009.06.12 10:05 | buy | 530 | 0.07 | 161.980 | 0.000 | 0.000 | |
2451 | 2009.06.12 10:05 | modify | 530 | 0.07 | 161.980 | 160.465 | 168.285 | |
2452 | 2009.06.15 10:13 | s/l | 530 | 0.07 | 160.459 | 160.465 | 168.285 | -80.84 | 16502.30 |
2453 | 2009.06.15 11:20 | sell | 531 | 0.07 | 160.870 | 0.000 | 0.000 | |
2454 | 2009.06.15 11:20 | modify | 531 | 0.07 | 160.870 | 162.287 | 154.587 | |
2455 | 2009.06.16 03:30 | modify | 531 | 0.07 | 160.870 | 160.125 | 154.587 | |
2456 | 2009.06.16 03:40 | modify | 531 | 0.07 | 160.870 | 159.993 | 154.587 | |
2457 | 2009.06.16 03:45 | modify | 531 | 0.07 | 160.870 | 159.768 | 154.587 | |
2458 | 2009.06.16 03:50 | modify | 531 | 0.07 | 160.870 | 159.651 | 154.587 | |
2459 | 2009.06.16 04:00 | modify | 531 | 0.07 | 160.870 | 159.619 | 154.587 | |
2460 | 2009.06.16 04:05 | modify | 531 | 0.07 | 160.870 | 159.225 | 154.587 | |
2461 | 2009.06.16 04:10 | close | 531 | 0.07 | 157.252 | 159.225 | 154.587 | 192.88 | 16695.18 |
2462 | 2009.06.17 05:00 | sell | 532 | 0.07 | 157.972 | 0.000 | 0.000 | |
2463 | 2009.06.17 05:00 | modify | 532 | 0.07 | 157.972 | 159.461 | 151.928 | |
2464 | 2009.06.18 03:00 | close | 532 | 0.07 | 157.619 | 159.461 | 151.928 | 16.19 | 16711.37 |
2465 | 2009.06.18 04:25 | buy | 533 | 0.07 | 156.923 | 0.000 | 0.000 | |
2466 | 2009.06.18 04:25 | modify | 533 | 0.07 | 156.923 | 155.369 | 163.000 | |
2467 | 2009.06.18 11:55 | s/l | 533 | 0.07 | 155.365 | 155.369 | 163.000 | -83.45 | 16627.92 |
2468 | 2009.06.19 22:55 | buy | 534 | 0.07 | 158.755 | 0.000 | 0.000 | |
2469 | 2009.06.19 22:55 | modify | 534 | 0.07 | 158.755 | 157.325 | 164.825 | |
2470 | 2009.06.22 07:00 | close | 534 | 0.07 | 157.835 | 157.325 | 164.825 | -48.65 | 16579.27 |
2471 | 2009.06.22 15:10 | sell | 535 | 0.07 | 157.875 | 0.000 | 0.000 | |
2472 | 2009.06.22 15:10 | modify | 535 | 0.07 | 157.875 | 159.320 | 151.770 | |
2473 | 2009.06.23 04:00 | modify | 535 | 0.07 | 157.875 | 157.250 | 151.770 | |
2474 | 2009.06.23 04:05 | modify | 535 | 0.07 | 157.875 | 157.130 | 151.770 | |
2475 | 2009.06.23 04:10 | modify | 535 | 0.07 | 157.875 | 157.055 | 151.770 | |
2476 | 2009.06.23 05:10 | modify | 535 | 0.07 | 157.875 | 157.035 | 151.770 | |
2477 | 2009.06.23 05:25 | modify | 535 | 0.07 | 157.875 | 157.030 | 151.770 | |
2478 | 2009.06.23 05:30 | modify | 535 | 0.07 | 157.875 | 156.730 | 151.770 | |
2479 | 2009.06.23 05:35 | modify | 535 | 0.07 | 157.875 | 156.700 | 151.770 | |
2480 | 2009.06.23 05:40 | modify | 535 | 0.07 | 157.875 | 156.535 | 151.770 | |
2481 | 2009.06.23 05:45 | modify | 535 | 0.07 | 157.875 | 156.530 | 151.770 | |
2482 | 2009.06.23 06:10 | modify | 535 | 0.07 | 157.875 | 156.510 | 151.770 | |
2483 | 2009.06.23 09:00 | modify | 535 | 0.07 | 157.875 | 156.495 | 151.770 | |
2484 | 2009.06.23 09:05 | modify | 535 | 0.07 | 157.875 | 156.335 | 151.770 | |
2485 | 2009.06.23 09:10 | modify | 535 | 0.07 | 157.875 | 156.315 | 151.770 | |
2486 | 2009.06.23 09:15 | modify | 535 | 0.07 | 157.875 | 156.245 | 151.770 | |
2487 | 2009.06.23 09:20 | modify | 535 | 0.07 | 157.875 | 156.190 | 151.770 | |
2488 | 2009.06.23 11:20 | modify | 535 | 0.07 | 157.875 | 156.015 | 151.770 | |
2489 | 2009.06.23 11:30 | close | 535 | 0.07 | 154.110 | 156.015 | 151.770 | 200.75 | 16780.02 |
2490 | 2009.06.26 19:45 | sell | 536 | 0.07 | 157.295 | 0.000 | 0.000 | |
2491 | 2009.06.26 19:45 | modify | 536 | 0.07 | 157.295 | 158.725 | 151.195 | |
2492 | 2009.06.29 13:00 | close | 536 | 0.07 | 157.685 | 158.725 | 151.195 | -21.80 | 16758.23 |
2493 | 2009.06.30 23:55 | sell | 537 | 0.07 | 158.555 | 0.000 | 0.000 | |
2494 | 2009.06.30 23:55 | modify | 537 | 0.07 | 158.555 | 159.985 | 152.545 | |
2495 | 2009.07.01 11:25 | buy | 538 | 0.07 | 158.915 | 0.000 | 0.000 | |
2496 | 2009.07.01 11:25 | modify | 538 | 0.07 | 158.915 | 157.470 | 165.035 | |
2497 | 2009.07.01 17:28 | s/l | 537 | 0.07 | 159.990 | 159.985 | 152.545 | -77.77 | 16680.46 |
2498 | 2009.07.02 03:05 | sell | 539 | 0.07 | 159.180 | 0.000 | 0.000 | |
2499 | 2009.07.02 03:05 | modify | 539 | 0.07 | 159.180 | 160.610 | 153.115 | |
2500 | 2009.07.02 15:54 | s/l | 538 | 0.07 | 157.465 | 157.470 | 165.035 | -75.78 | 16604.68 |
2501 | 2009.07.03 00:35 | modify | 539 | 0.07 | 159.180 | 158.525 | 153.115 | |
2502 | 2009.07.03 00:40 | modify | 539 | 0.07 | 159.180 | 158.445 | 153.115 | |
2503 | 2009.07.03 01:00 | modify | 539 | 0.07 | 159.180 | 158.390 | 153.115 | |
2504 | 2009.07.03 02:35 | modify | 539 | 0.07 | 159.180 | 158.325 | 153.115 | |
2505 | 2009.07.03 02:45 | modify | 539 | 0.07 | 159.180 | 158.270 | 153.115 | |
2506 | 2009.07.03 03:10 | modify | 539 | 0.07 | 159.180 | 158.220 | 153.115 | |
2507 | 2009.07.03 03:15 | modify | 539 | 0.07 | 159.180 | 158.215 | 153.115 | |
2508 | 2009.07.03 13:40 | modify | 539 | 0.07 | 159.180 | 158.190 | 153.115 | |
2509 | 2009.07.03 14:15 | modify | 539 | 0.07 | 159.180 | 158.180 | 153.115 | |
2510 | 2009.07.03 23:00 | close | 539 | 0.07 | 156.860 | 158.180 | 153.115 | 123.35 | 16728.03 |
2511 | 2009.07.06 18:05 | sell | 540 | 0.07 | 153.670 | 0.000 | 0.000 | |
2512 | 2009.07.06 18:05 | modify | 540 | 0.07 | 153.670 | 155.115 | 147.455 | |
2513 | 2009.07.06 22:45 | s/l | 540 | 0.07 | 155.115 | 155.115 | 147.455 | -77.39 | 16650.64 |
2514 | 2009.07.07 03:55 | buy | 541 | 0.07 | 154.980 | 0.000 | 0.000 | |
2515 | 2009.07.07 03:55 | modify | 541 | 0.07 | 154.980 | 153.515 | 161.075 | |
2516 | 2009.07.07 11:16 | s/l | 541 | 0.07 | 153.515 | 153.515 | 161.075 | -78.48 | 16572.16 |
2517 | 2009.07.07 14:20 | sell | 542 | 0.07 | 154.665 | 0.000 | 0.000 | |
2518 | 2009.07.07 14:20 | modify | 542 | 0.07 | 154.665 | 156.290 | 148.640 | |
2519 | 2009.07.08 02:40 | modify | 542 | 0.07 | 154.665 | 153.960 | 148.640 | |
2520 | 2009.07.08 02:50 | modify | 542 | 0.07 | 154.665 | 153.850 | 148.640 | |
2521 | 2009.07.08 03:35 | modify | 542 | 0.07 | 154.665 | 153.605 | 148.640 | |
2522 | 2009.07.08 06:50 | modify | 542 | 0.07 | 154.665 | 153.485 | 148.640 | |
2523 | 2009.07.08 07:00 | modify | 542 | 0.07 | 154.665 | 153.355 | 148.640 | |
2524 | 2009.07.08 07:15 | modify | 542 | 0.07 | 154.665 | 153.290 | 148.640 | |
2525 | 2009.07.08 07:45 | modify | 542 | 0.07 | 154.665 | 153.255 | 148.640 | |
2526 | 2009.07.08 08:35 | modify | 542 | 0.07 | 154.665 | 153.250 | 148.640 | |
2527 | 2009.07.08 08:50 | modify | 542 | 0.07 | 154.665 | 153.180 | 148.640 | |
2528 | 2009.07.08 09:05 | modify | 542 | 0.07 | 154.665 | 153.175 | 148.640 | |
2529 | 2009.07.08 09:10 | modify | 542 | 0.07 | 154.665 | 152.910 | 148.640 | |
2530 | 2009.07.08 09:25 | modify | 542 | 0.07 | 154.665 | 152.825 | 148.640 | |
2531 | 2009.07.08 18:10 | close | 542 | 0.07 | 150.730 | 152.825 | 148.640 | 209.85 | 16782.01 |
2532 | 2009.07.09 03:10 | sell | 543 | 0.07 | 148.820 | 0.000 | 0.000 | |
2533 | 2009.07.09 03:10 | modify | 543 | 0.07 | 148.820 | 150.425 | 142.770 | |
2534 | 2009.07.09 05:27 | s/l | 543 | 0.07 | 150.425 | 150.425 | 142.770 | -85.97 | 16696.04 |
2535 | 2009.07.10 02:25 | buy | 544 | 0.07 | 151.990 | 0.000 | 0.000 | |
2536 | 2009.07.10 02:25 | modify | 544 | 0.07 | 151.990 | 150.550 | 158.000 | |
2537 | 2009.07.10 09:53 | s/l | 544 | 0.07 | 150.545 | 150.550 | 158.000 | -77.41 | 16618.63 |
2538 | 2009.07.15 05:25 | buy | 545 | 0.07 | 152.625 | 0.000 | 0.000 | |
2539 | 2009.07.15 05:25 | modify | 545 | 0.07 | 152.625 | 151.155 | 158.685 | |
2540 | 2009.07.15 20:35 | modify | 545 | 0.07 | 152.625 | 153.250 | 158.685 | |
2541 | 2009.07.15 20:40 | modify | 545 | 0.07 | 152.625 | 153.315 | 158.685 | |
2542 | 2009.07.15 20:45 | modify | 545 | 0.07 | 152.625 | 153.385 | 158.685 | |
2543 | 2009.07.15 20:50 | modify | 545 | 0.07 | 152.625 | 153.440 | 158.685 | |
2544 | 2009.07.16 09:00 | close | 545 | 0.07 | 153.695 | 153.440 | 158.685 | 59.19 | 16677.82 |
2545 | 2009.07.21 14:45 | sell | 546 | 0.07 | 154.820 | 0.000 | 0.000 | |
2546 | 2009.07.21 14:45 | modify | 546 | 0.07 | 154.820 | 156.325 | 148.805 | |
2547 | 2009.07.22 11:30 | modify | 546 | 0.07 | 154.820 | 154.135 | 148.805 | |
2548 | 2009.07.22 18:08 | s/l | 546 | 0.07 | 154.135 | 154.135 | 148.805 | 35.78 | 16713.60 |
2549 | 2009.07.23 16:00 | buy | 547 | 0.07 | 155.720 | 0.000 | 0.000 | |
2550 | 2009.07.23 16:00 | modify | 547 | 0.07 | 155.720 | 154.215 | 161.870 | |
2551 | 2009.07.24 13:00 | close | 547 | 0.07 | 156.080 | 154.215 | 161.870 | 19.92 | 16733.52 |
2552 | 2009.07.28 00:00 | buy | 548 | 0.07 | 156.935 | 0.000 | 0.000 | |
2553 | 2009.07.28 00:00 | modify | 548 | 0.07 | 156.935 | 155.490 | 162.960 | |
2554 | 2009.07.28 14:00 | close | 548 | 0.07 | 156.365 | 155.490 | 162.960 | -30.54 | 16702.98 |
2555 | 2009.07.29 20:25 | buy | 549 | 0.07 | 155.660 | 0.000 | 0.000 | |
2556 | 2009.07.29 20:25 | modify | 549 | 0.07 | 155.660 | 154.290 | 162.005 | |
2557 | 2009.07.30 19:30 | modify | 549 | 0.07 | 155.660 | 156.300 | 162.005 | |
2558 | 2009.07.30 19:35 | modify | 549 | 0.07 | 155.660 | 156.315 | 162.005 | |
2559 | 2009.07.30 19:45 | modify | 549 | 0.07 | 155.660 | 156.350 | 162.005 | |
2560 | 2009.07.31 10:40 | modify | 549 | 0.07 | 155.660 | 156.370 | 162.005 | |
2561 | 2009.07.31 10:45 | modify | 549 | 0.07 | 155.660 | 156.570 | 162.005 | |
2562 | 2009.07.31 10:55 | modify | 549 | 0.07 | 155.660 | 156.670 | 162.005 | |
2563 | 2009.07.31 12:45 | modify | 549 | 0.07 | 155.660 | 156.760 | 162.005 | |
2564 | 2009.07.31 14:00 | modify | 549 | 0.07 | 155.660 | 156.775 | 162.005 | |
2565 | 2009.07.31 14:05 | modify | 549 | 0.07 | 155.660 | 156.780 | 162.005 | |
2566 | 2009.07.31 14:10 | modify | 549 | 0.07 | 155.660 | 156.845 | 162.005 | |
2567 | 2009.07.31 14:20 | modify | 549 | 0.07 | 155.660 | 156.870 | 162.005 | |
2568 | 2009.07.31 20:00 | close | 549 | 0.07 | 157.980 | 156.870 | 162.005 | 126.77 | 16829.75 |
2569 | 2009.08.03 06:35 | buy | 550 | 0.07 | 158.475 | 0.000 | 0.000 | |
2570 | 2009.08.03 06:35 | modify | 550 | 0.07 | 158.475 | 157.000 | 164.490 | |
2571 | 2009.08.03 17:15 | modify | 550 | 0.07 | 158.475 | 159.290 | 164.490 | |
2572 | 2009.08.03 18:00 | modify | 550 | 0.07 | 158.475 | 159.445 | 164.490 | |
2573 | 2009.08.03 18:50 | modify | 550 | 0.07 | 158.475 | 159.610 | 164.490 | |
2574 | 2009.08.03 19:00 | modify | 550 | 0.07 | 158.475 | 159.750 | 164.490 | |
2575 | 2009.08.03 19:05 | modify | 550 | 0.07 | 158.475 | 159.785 | 164.490 | |
2576 | 2009.08.03 19:10 | modify | 550 | 0.07 | 158.475 | 159.975 | 164.490 | |
2577 | 2009.08.04 04:35 | modify | 550 | 0.07 | 158.475 | 160.060 | 164.490 | |
2578 | 2009.08.04 04:40 | modify | 550 | 0.07 | 158.475 | 160.340 | 164.490 | |
2579 | 2009.08.04 11:43 | s/l | 550 | 0.07 | 160.310 | 160.340 | 164.490 | 98.92 | 16928.67 |
2580 | 2009.08.05 00:20 | buy | 551 | 0.07 | 161.305 | 0.000 | 0.000 | |
2581 | 2009.08.05 00:20 | modify | 551 | 0.07 | 161.305 | 159.830 | 167.290 | |
2582 | 2009.08.07 04:52 | s/l | 551 | 0.07 | 159.815 | 159.830 | 167.290 | -77.32 | 16851.35 |
2583 | 2009.08.10 08:35 | sell | 552 | 0.07 | 162.435 | 0.000 | 0.000 | |
2584 | 2009.08.10 08:35 | modify | 552 | 0.07 | 162.435 | 163.925 | 156.430 | |
2585 | 2009.08.10 19:30 | modify | 552 | 0.07 | 162.435 | 161.570 | 156.430 | |
2586 | 2009.08.10 19:40 | modify | 552 | 0.07 | 162.435 | 161.215 | 156.430 | |
2587 | 2009.08.10 20:20 | modify | 552 | 0.07 | 162.435 | 161.180 | 156.430 | |
2588 | 2009.08.11 05:45 | modify | 552 | 0.07 | 162.435 | 161.145 | 156.430 | |
2589 | 2009.08.11 05:50 | modify | 552 | 0.07 | 162.435 | 160.835 | 156.430 | |
2590 | 2009.08.11 12:55 | modify | 552 | 0.07 | 162.435 | 160.800 | 156.430 | |
2591 | 2009.08.11 13:00 | modify | 552 | 0.07 | 162.435 | 160.725 | 156.430 | |
2592 | 2009.08.11 13:10 | modify | 552 | 0.07 | 162.435 | 160.535 | 156.430 | |
2593 | 2009.08.11 13:15 | close | 552 | 0.07 | 158.745 | 160.535 | 156.430 | 196.73 | 17048.08 |
2594 | 2009.08.11 23:55 | sell | 553 | 0.07 | 158.165 | 0.000 | 0.000 | |
2595 | 2009.08.11 23:55 | modify | 553 | 0.07 | 158.165 | 159.590 | 152.145 | |
2596 | 2009.08.12 17:00 | close | 553 | 0.07 | 158.630 | 159.590 | 152.145 | -25.82 | 17022.27 |
2597 | 2009.08.17 21:20 | sell | 554 | 0.07 | 154.245 | 0.000 | 0.000 | |
2598 | 2009.08.17 21:20 | modify | 554 | 0.07 | 154.245 | 155.650 | 148.105 | |
2599 | 2009.08.18 04:34 | s/l | 554 | 0.07 | 155.660 | 155.650 | 148.105 | -76.70 | 16945.57 |
2600 | 2009.08.20 22:20 | sell | 555 | 0.07 | 155.425 | 0.000 | 0.000 | |
2601 | 2009.08.20 22:20 | modify | 555 | 0.07 | 155.425 | 156.840 | 149.400 | |
2602 | 2009.08.21 19:00 | close | 555 | 0.07 | 156.145 | 156.840 | 149.400 | -39.47 | 16906.10 |
2603 | 2009.08.24 11:55 | buy | 556 | 0.07 | 156.310 | 0.000 | 0.000 | |
2604 | 2009.08.24 11:55 | modify | 556 | 0.07 | 156.310 | 154.715 | 162.330 | |
2605 | 2009.08.24 21:00 | close | 556 | 0.07 | 154.900 | 154.715 | 162.330 | -75.53 | 16830.57 |
2606 | 2009.08.25 14:30 | sell | 557 | 0.07 | 154.305 | 0.000 | 0.000 | |
2607 | 2009.08.25 14:30 | modify | 557 | 0.07 | 154.305 | 155.770 | 148.210 | |
2608 | 2009.08.27 06:40 | modify | 557 | 0.07 | 154.305 | 153.555 | 148.210 | |
2609 | 2009.08.27 06:55 | modify | 557 | 0.07 | 154.305 | 153.515 | 148.210 | |
2610 | 2009.08.27 09:15 | modify | 557 | 0.07 | 154.305 | 153.455 | 148.210 | |
2611 | 2009.08.27 09:45 | modify | 557 | 0.07 | 154.305 | 153.285 | 148.210 | |
2612 | 2009.08.27 09:50 | modify | 557 | 0.07 | 154.305 | 153.240 | 148.210 | |
2613 | 2009.08.27 14:25 | modify | 557 | 0.07 | 154.305 | 153.220 | 148.210 | |
2614 | 2009.08.27 16:55 | modify | 557 | 0.07 | 154.305 | 153.090 | 148.210 | |
2615 | 2009.08.27 17:05 | modify | 557 | 0.07 | 154.305 | 152.900 | 148.210 | |
2616 | 2009.08.27 23:00 | close | 557 | 0.07 | 152.250 | 152.900 | 148.210 | 106.44 | 16937.02 |
2617 | 2009.08.28 08:40 | buy | 558 | 0.07 | 152.435 | 0.000 | 0.000 | |
2618 | 2009.08.28 08:40 | modify | 558 | 0.07 | 152.435 | 150.980 | 158.450 | |
2619 | 2009.08.31 03:54 | s/l | 558 | 0.07 | 150.975 | 150.980 | 158.450 | -77.57 | 16859.44 |
2620 | 2009.08.31 14:00 | sell | 559 | 0.07 | 150.805 | 0.000 | 0.000 | |
2621 | 2009.08.31 14:00 | modify | 559 | 0.07 | 150.805 | 152.215 | 144.655 | |
2622 | 2009.09.01 02:00 | close | 559 | 0.07 | 151.390 | 152.215 | 144.655 | -32.25 | 16827.20 |
2623 | 2009.09.02 07:25 | sell | 560 | 0.07 | 150.145 | 0.000 | 0.000 | |
2624 | 2009.09.02 07:25 | modify | 560 | 0.07 | 150.145 | 151.550 | 144.035 | |
2625 | 2009.09.02 21:00 | close | 560 | 0.07 | 150.110 | 151.550 | 144.035 | 1.87 | 16829.07 |
2626 | 2009.09.03 19:20 | buy | 561 | 0.07 | 151.270 | 0.000 | 0.000 | |
2627 | 2009.09.03 19:20 | modify | 561 | 0.07 | 151.270 | 149.780 | 157.285 | |
2628 | 2009.09.07 18:00 | close | 561 | 0.07 | 152.400 | 149.780 | 157.285 | 61.78 | 16890.85 |
2629 | 2009.09.08 04:15 | sell | 562 | 0.07 | 151.990 | 0.000 | 0.000 | |
2630 | 2009.09.08 04:15 | modify | 562 | 0.07 | 151.990 | 153.410 | 145.865 | |
2631 | 2009.09.09 04:00 | close | 562 | 0.07 | 152.605 | 153.410 | 145.865 | -33.85 | 16857.00 |
2632 | 2009.09.09 09:55 | buy | 563 | 0.07 | 152.590 | 0.000 | 0.000 | |
2633 | 2009.09.09 09:55 | modify | 563 | 0.07 | 152.590 | 151.130 | 158.745 | |
2634 | 2009.09.09 18:00 | close | 563 | 0.07 | 151.980 | 151.130 | 158.745 | -32.68 | 16824.32 |
2635 | 2009.09.10 09:55 | buy | 564 | 0.07 | 152.370 | 0.000 | 0.000 | |
2636 | 2009.09.10 09:55 | modify | 564 | 0.07 | 152.370 | 150.935 | 158.400 | |
2637 | 2009.09.11 09:00 | sell | 565 | 0.07 | 152.545 | 0.000 | 0.000 | |
2638 | 2009.09.11 09:00 | modify | 565 | 0.07 | 152.545 | 153.955 | 146.380 | |
2639 | 2009.09.11 10:00 | close | 564 | 0.07 | 152.295 | 150.935 | 158.400 | -3.39 | 16820.93 |
2640 | 2009.09.14 04:30 | modify | 565 | 0.07 | 152.545 | 151.855 | 146.380 | |
2641 | 2009.09.14 04:35 | modify | 565 | 0.07 | 152.545 | 151.830 | 146.380 | |
2642 | 2009.09.14 04:50 | modify | 565 | 0.07 | 152.545 | 151.805 | 146.380 | |
2643 | 2009.09.14 05:15 | modify | 565 | 0.07 | 152.545 | 151.760 | 146.380 | |
2644 | 2009.09.14 11:00 | modify | 565 | 0.07 | 152.545 | 151.720 | 146.380 | |
2645 | 2009.09.14 14:00 | modify | 565 | 0.07 | 152.545 | 151.635 | 146.380 | |
2646 | 2009.09.14 22:00 | close | 565 | 0.07 | 150.755 | 151.635 | 146.380 | 94.96 | 16915.89 |
2647 | 2009.09.15 00:35 | buy | 566 | 0.07 | 150.660 | 0.000 | 0.000 | |
2648 | 2009.09.15 00:35 | modify | 566 | 0.07 | 150.660 | 149.190 | 156.660 | |
2649 | 2009.09.16 00:00 | close | 566 | 0.07 | 150.075 | 149.190 | 156.660 | -30.70 | 16885.19 |
2650 | 2009.09.16 06:45 | sell | 567 | 0.07 | 149.965 | 0.000 | 0.000 | |
2651 | 2009.09.16 06:45 | modify | 567 | 0.07 | 149.965 | 151.365 | 143.870 | |
2652 | 2009.09.16 22:00 | close | 567 | 0.07 | 149.930 | 151.365 | 143.870 | 1.87 | 16887.06 |
2653 | 2009.09.17 00:15 | buy | 568 | 0.07 | 149.880 | 0.000 | 0.000 | |
2654 | 2009.09.17 00:15 | modify | 568 | 0.07 | 149.880 | 148.450 | 155.900 | |
2655 | 2009.09.18 06:00 | close | 568 | 0.07 | 149.590 | 148.450 | 155.900 | -14.90 | 16872.15 |
2656 | 2009.09.18 16:25 | sell | 569 | 0.07 | 149.295 | 0.000 | 0.000 | |
2657 | 2009.09.18 16:25 | modify | 569 | 0.07 | 149.295 | 150.715 | 143.190 | |
2658 | 2009.09.21 13:00 | close | 569 | 0.07 | 148.955 | 150.715 | 143.190 | 17.30 | 16889.46 |
2659 | 2009.09.21 21:35 | buy | 570 | 0.07 | 149.100 | 0.000 | 0.000 | |
2660 | 2009.09.21 21:35 | modify | 570 | 0.07 | 149.100 | 147.610 | 155.085 | |
2661 | 2009.09.23 04:00 | close | 570 | 0.07 | 148.780 | 147.610 | 155.085 | -15.89 | 16873.57 |
2662 | 2009.09.23 19:50 | buy | 571 | 0.07 | 149.970 | 0.000 | 0.000 | |
2663 | 2009.09.23 19:50 | modify | 571 | 0.07 | 149.970 | 148.505 | 155.990 | |
2664 | 2009.09.24 07:00 | close | 571 | 0.07 | 148.645 | 148.505 | 155.990 | -69.09 | 16804.47 |
2665 | 2009.09.24 17:30 | sell | 572 | 0.07 | 146.780 | 0.000 | 0.000 | |
2666 | 2009.09.24 17:30 | modify | 572 | 0.07 | 146.780 | 148.195 | 140.475 | |
2667 | 2009.09.25 02:55 | close | 572 | 0.07 | 145.005 | 148.195 | 140.475 | 94.16 | 16898.64 |
2668 | 2009.09.25 11:55 | sell | 573 | 0.07 | 145.135 | 0.000 | 0.000 | |
2669 | 2009.09.25 11:55 | modify | 573 | 0.07 | 145.135 | 146.595 | 139.080 | |
2670 | 2009.09.25 23:50 | modify | 573 | 0.07 | 145.135 | 144.500 | 139.080 | |
2671 | 2009.09.25 23:55 | modify | 573 | 0.07 | 145.135 | 144.480 | 139.080 | |
2672 | 2009.09.28 01:15 | modify | 573 | 0.07 | 145.135 | 144.335 | 139.080 | |
2673 | 2009.09.28 01:20 | modify | 573 | 0.07 | 145.135 | 144.250 | 139.080 | |
2674 | 2009.09.28 01:25 | close | 573 | 0.07 | 141.735 | 144.250 | 139.080 | 181.20 | 17079.84 |
2675 | 2009.09.28 16:05 | buy | 574 | 0.07 | 141.920 | 0.000 | 0.000 | |
2676 | 2009.09.28 16:05 | modify | 574 | 0.07 | 141.920 | 140.305 | 147.930 | |
2677 | 2009.09.29 13:25 | close | 574 | 0.07 | 143.680 | 140.305 | 147.930 | 94.90 | 17174.74 |
2678 | 2009.09.30 22:35 | sell | 575 | 0.07 | 143.465 | 0.000 | 0.000 | |
2679 | 2009.09.30 22:35 | modify | 575 | 0.07 | 143.465 | 144.925 | 137.425 | |
2680 | 2009.10.02 15:40 | modify | 575 | 0.07 | 143.465 | 142.740 | 137.425 | |
2681 | 2009.10.02 18:09 | s/l | 575 | 0.07 | 142.740 | 142.740 | 137.425 | 35.21 | 17209.95 |
2682 | 2009.10.06 22:10 | sell | 576 | 0.07 | 141.375 | 0.000 | 0.000 | |
2683 | 2009.10.06 22:10 | modify | 576 | 0.07 | 141.375 | 142.805 | 135.315 | |
2684 | 2009.10.07 19:00 | close | 576 | 0.07 | 141.125 | 142.805 | 135.315 | 12.48 | 17222.43 |
2685 | 2009.10.07 22:30 | buy | 577 | 0.07 | 141.240 | 0.000 | 0.000 | |
2686 | 2009.10.07 22:30 | modify | 577 | 0.07 | 141.240 | 139.785 | 147.235 | |
2687 | 2009.10.09 21:00 | close | 577 | 0.07 | 142.425 | 139.785 | 147.235 | 65.98 | 17288.42 |
2688 | 2009.10.12 22:45 | sell | 578 | 0.07 | 141.950 | 0.000 | 0.000 | |
2689 | 2009.10.12 22:45 | modify | 578 | 0.07 | 141.950 | 143.375 | 135.930 | |
2690 | 2009.10.13 21:00 | close | 578 | 0.07 | 142.700 | 143.375 | 135.930 | -41.08 | 17247.34 |
2691 | 2009.10.14 20:05 | buy | 579 | 0.07 | 142.800 | 0.000 | 0.000 | |
2692 | 2009.10.14 20:05 | modify | 579 | 0.07 | 142.800 | 141.295 | 148.770 | |
2693 | 2009.10.15 11:30 | modify | 579 | 0.07 | 142.800 | 143.595 | 148.770 | |
2694 | 2009.10.15 11:35 | modify | 579 | 0.07 | 142.800 | 143.625 | 148.770 | |
2695 | 2009.10.15 11:55 | modify | 579 | 0.07 | 142.800 | 143.740 | 148.770 | |
2696 | 2009.10.15 12:30 | modify | 579 | 0.07 | 142.800 | 144.015 | 148.770 | |
2697 | 2009.10.15 12:35 | modify | 579 | 0.07 | 142.800 | 144.175 | 148.770 | |
2698 | 2009.10.15 12:40 | modify | 579 | 0.07 | 142.800 | 144.205 | 148.770 | |
2699 | 2009.10.15 12:50 | modify | 579 | 0.07 | 142.800 | 144.390 | 148.770 | |
2700 | 2009.10.15 12:55 | modify | 579 | 0.07 | 142.800 | 144.420 | 148.770 | |
2701 | 2009.10.15 13:00 | modify | 579 | 0.07 | 142.800 | 144.615 | 148.770 | |
2702 | 2009.10.15 13:35 | close | 579 | 0.07 | 146.405 | 144.615 | 148.770 | 194.98 | 17442.32 |
2703 | 2009.10.20 01:35 | buy | 580 | 0.07 | 148.630 | 0.000 | 0.000 | |
2704 | 2009.10.20 01:35 | modify | 580 | 0.07 | 148.630 | 147.185 | 154.665 | |
2705 | 2009.10.21 15:25 | modify | 580 | 0.07 | 148.630 | 149.315 | 154.665 | |
2706 | 2009.10.21 16:15 | modify | 580 | 0.07 | 148.630 | 149.360 | 154.665 | |
2707 | 2009.10.21 16:20 | modify | 580 | 0.07 | 148.630 | 149.565 | 154.665 | |
2708 | 2009.10.21 17:05 | modify | 580 | 0.07 | 148.630 | 149.785 | 154.665 | |
2709 | 2009.10.22 04:00 | modify | 580 | 0.07 | 148.630 | 149.790 | 154.665 | |
2710 | 2009.10.22 08:25 | modify | 580 | 0.07 | 148.630 | 149.835 | 154.665 | |
2711 | 2009.10.22 08:30 | modify | 580 | 0.07 | 148.630 | 149.845 | 154.665 | |
2712 | 2009.10.22 08:50 | modify | 580 | 0.07 | 148.630 | 150.055 | 154.665 | |
2713 | 2009.10.22 08:55 | modify | 580 | 0.07 | 148.630 | 150.160 | 154.665 | |
2714 | 2009.10.22 09:00 | modify | 580 | 0.07 | 148.630 | 150.270 | 154.665 | |
2715 | 2009.10.22 16:00 | close | 580 | 0.07 | 151.250 | 150.270 | 154.665 | 142.84 | 17585.16 |
2716 | 2009.10.27 04:35 | buy | 581 | 0.07 | 150.410 | 0.000 | 0.000 | |
2717 | 2009.10.27 04:35 | modify | 581 | 0.07 | 150.410 | 148.935 | 156.395 | |
2718 | 2009.10.28 00:50 | sell | 582 | 0.07 | 150.325 | 0.000 | 0.000 | |
2719 | 2009.10.28 00:50 | modify | 582 | 0.07 | 150.325 | 151.750 | 144.315 | |
2720 | 2009.10.28 04:00 | close | 581 | 0.07 | 149.690 | 148.935 | 156.395 | -37.93 | 17547.22 |
2721 | 2009.10.29 03:20 | modify | 582 | 0.07 | 150.325 | 149.620 | 144.315 | |
2722 | 2009.10.29 03:25 | modify | 582 | 0.07 | 150.325 | 149.560 | 144.315 | |
2723 | 2009.10.29 06:05 | modify | 582 | 0.07 | 150.325 | 149.500 | 144.315 | |
2724 | 2009.10.29 06:20 | modify | 582 | 0.07 | 150.325 | 149.415 | 144.315 | |
2725 | 2009.10.29 13:41 | s/l | 582 | 0.07 | 149.415 | 149.415 | 144.315 | 46.02 | 17593.24 |
2726 | 2009.10.30 02:25 | buy | 583 | 0.07 | 151.415 | 0.000 | 0.000 | |
2727 | 2009.10.30 02:25 | modify | 583 | 0.07 | 151.415 | 149.975 | 157.430 | |
2728 | 2009.10.30 18:10 | s/l | 583 | 0.07 | 149.975 | 149.975 | 157.430 | -77.14 | 17516.10 |
2729 | 2009.11.05 01:25 | buy | 584 | 0.07 | 150.270 | 0.000 | 0.000 | |
2730 | 2009.11.05 01:25 | modify | 584 | 0.07 | 150.270 | 148.765 | 156.250 | |
2731 | 2009.11.05 09:00 | close | 584 | 0.07 | 148.890 | 148.765 | 156.250 | -73.92 | 17442.18 |
2732 | 2009.11.05 10:05 | sell | 585 | 0.07 | 149.345 | 0.000 | 0.000 | |
2733 | 2009.11.05 10:05 | modify | 585 | 0.07 | 149.345 | 150.745 | 143.150 | |
2734 | 2009.11.06 06:21 | s/l | 585 | 0.07 | 150.745 | 150.745 | 143.150 | -75.90 | 17366.29 |
2735 | 2009.11.10 15:55 | sell | 586 | 0.07 | 149.950 | 0.000 | 0.000 | |
2736 | 2009.11.10 15:55 | modify | 586 | 0.07 | 149.950 | 151.380 | 143.860 | |
2737 | 2009.11.11 12:00 | close | 586 | 0.07 | 150.715 | 151.380 | 143.860 | -41.88 | 17324.41 |
2738 | 2009.11.13 01:55 | buy | 587 | 0.07 | 149.800 | 0.000 | 0.000 | |
2739 | 2009.11.13 01:55 | modify | 587 | 0.07 | 149.800 | 148.320 | 155.780 | |
2740 | 2009.11.16 03:00 | close | 587 | 0.07 | 149.370 | 148.320 | 155.780 | -22.40 | 17302.01 |
2741 | 2009.11.16 10:15 | buy | 588 | 0.07 | 149.730 | 0.000 | 0.000 | |
2742 | 2009.11.16 10:15 | modify | 588 | 0.07 | 149.730 | 148.260 | 155.775 | |
2743 | 2009.11.17 14:00 | close | 588 | 0.07 | 149.575 | 148.260 | 155.775 | -7.67 | 17294.33 |
2744 | 2009.11.17 21:05 | buy | 589 | 0.07 | 149.945 | 0.000 | 0.000 | |
2745 | 2009.11.17 21:05 | modify | 589 | 0.07 | 149.945 | 148.425 | 155.920 | |
2746 | 2009.11.18 07:00 | close | 589 | 0.07 | 149.870 | 148.425 | 155.920 | -3.39 | 17290.94 |
2747 | 2009.11.18 10:50 | sell | 590 | 0.07 | 149.895 | 0.000 | 0.000 | |
2748 | 2009.11.18 10:50 | modify | 590 | 0.07 | 149.895 | 151.310 | 143.810 | |
2749 | 2009.11.19 16:10 | modify | 590 | 0.07 | 149.895 | 149.285 | 143.810 | |
2750 | 2009.11.19 16:45 | modify | 590 | 0.07 | 149.895 | 149.235 | 143.810 | |
2751 | 2009.11.19 16:50 | modify | 590 | 0.07 | 149.895 | 149.190 | 143.810 | |
2752 | 2009.11.19 16:55 | modify | 590 | 0.07 | 149.895 | 149.090 | 143.810 | |
2753 | 2009.11.20 11:10 | modify | 590 | 0.07 | 149.895 | 149.025 | 143.810 | |
2754 | 2009.11.20 11:15 | modify | 590 | 0.07 | 149.895 | 149.010 | 143.810 | |
2755 | 2009.11.20 11:20 | modify | 590 | 0.07 | 149.895 | 148.965 | 143.810 | |
2756 | 2009.11.20 11:30 | modify | 590 | 0.07 | 149.895 | 148.915 | 143.810 | |
2757 | 2009.11.20 11:35 | modify | 590 | 0.07 | 149.895 | 148.895 | 143.810 | |
2758 | 2009.11.20 11:40 | modify | 590 | 0.07 | 149.895 | 148.885 | 143.810 | |
2759 | 2009.11.20 12:05 | modify | 590 | 0.07 | 149.895 | 148.805 | 143.810 | |
2760 | 2009.11.20 12:10 | modify | 590 | 0.07 | 149.895 | 148.710 | 143.810 | |
2761 | 2009.11.20 12:30 | modify | 590 | 0.07 | 149.895 | 148.650 | 143.810 | |
2762 | 2009.11.20 12:35 | modify | 590 | 0.07 | 149.895 | 148.645 | 143.810 | |
2763 | 2009.11.20 12:40 | modify | 590 | 0.07 | 149.895 | 148.575 | 143.810 | |
2764 | 2009.11.20 12:55 | modify | 590 | 0.07 | 149.895 | 148.565 | 143.810 | |
2765 | 2009.11.20 13:00 | modify | 590 | 0.07 | 149.895 | 148.545 | 143.810 | |
2766 | 2009.11.20 13:20 | modify | 590 | 0.07 | 149.895 | 148.505 | 143.810 | |
2767 | 2009.11.20 13:35 | modify | 590 | 0.07 | 149.895 | 148.500 | 143.810 | |
2768 | 2009.11.20 13:40 | modify | 590 | 0.07 | 149.895 | 148.450 | 143.810 | |
2769 | 2009.11.20 13:50 | modify | 590 | 0.07 | 149.895 | 148.425 | 143.810 | |
2770 | 2009.11.20 13:55 | modify | 590 | 0.07 | 149.895 | 148.255 | 143.810 | |
2771 | 2009.11.20 14:10 | modify | 590 | 0.07 | 149.895 | 148.250 | 143.810 | |
2772 | 2009.11.23 00:10 | modify | 590 | 0.07 | 149.895 | 148.245 | 143.810 | |
2773 | 2009.11.23 00:20 | modify | 590 | 0.07 | 149.895 | 148.135 | 143.810 | |
2774 | 2009.11.23 00:45 | modify | 590 | 0.07 | 149.895 | 148.100 | 143.810 | |
2775 | 2009.11.23 00:50 | modify | 590 | 0.07 | 149.895 | 148.080 | 143.810 | |
2776 | 2009.11.23 00:55 | modify | 590 | 0.07 | 149.895 | 148.070 | 143.810 | |
2777 | 2009.11.23 06:00 | close | 590 | 0.07 | 146.975 | 148.070 | 143.810 | 151.87 | 17442.80 |
2778 | 2009.11.23 22:35 | buy | 591 | 0.07 | 147.870 | 0.000 | 0.000 | |
2779 | 2009.11.23 22:35 | modify | 591 | 0.07 | 147.870 | 146.410 | 153.855 | |
2780 | 2009.11.24 11:34 | s/l | 591 | 0.07 | 146.410 | 146.410 | 153.855 | -77.58 | 17365.22 |
2781 | 2009.11.24 17:50 | sell | 592 | 0.07 | 146.595 | 0.000 | 0.000 | |
2782 | 2009.11.24 17:50 | modify | 592 | 0.07 | 146.595 | 148.015 | 140.450 | |
2783 | 2009.11.25 10:00 | close | 592 | 0.07 | 147.465 | 148.015 | 140.450 | -47.51 | 17317.71 |
2784 | 2009.11.27 10:15 | sell | 593 | 0.07 | 141.150 | 0.000 | 0.000 | |
2785 | 2009.11.27 10:15 | modify | 593 | 0.07 | 141.150 | 142.550 | 134.770 | |
2786 | 2009.11.27 12:32 | s/l | 593 | 0.07 | 142.555 | 142.550 | 134.770 | -75.25 | 17242.46 |
2787 | 2009.12.01 01:00 | sell | 594 | 0.07 | 141.960 | 0.000 | 0.000 | |
2788 | 2009.12.01 01:00 | modify | 594 | 0.07 | 141.960 | 143.400 | 135.885 | |
2789 | 2009.12.01 05:00 | close | 594 | 0.07 | 143.130 | 143.400 | 135.885 | -62.66 | 17179.80 |
2790 | 2009.12.01 20:55 | buy | 595 | 0.07 | 143.990 | 0.000 | 0.000 | |
2791 | 2009.12.01 20:55 | modify | 595 | 0.07 | 143.990 | 142.560 | 150.030 | |
2792 | 2009.12.03 03:55 | modify | 595 | 0.07 | 143.990 | 144.625 | 150.030 | |
2793 | 2009.12.03 04:00 | modify | 595 | 0.07 | 143.990 | 144.835 | 150.030 | |
2794 | 2009.12.03 04:55 | modify | 595 | 0.07 | 143.990 | 144.890 | 150.030 | |
2795 | 2009.12.03 05:05 | modify | 595 | 0.07 | 143.990 | 144.935 | 150.030 | |
2796 | 2009.12.03 09:15 | modify | 595 | 0.07 | 143.990 | 144.970 | 150.030 | |
2797 | 2009.12.03 09:20 | modify | 595 | 0.07 | 143.990 | 144.980 | 150.030 | |
2798 | 2009.12.03 09:25 | modify | 595 | 0.07 | 143.990 | 145.105 | 150.030 | |
2799 | 2009.12.03 16:30 | modify | 595 | 0.07 | 143.990 | 145.130 | 150.030 | |
2800 | 2009.12.03 17:00 | close | 595 | 0.07 | 146.635 | 145.130 | 150.030 | 144.18 | 17323.99 |
2801 | 2009.12.03 17:15 | buy | 596 | 0.07 | 146.405 | 0.000 | 0.000 | |
2802 | 2009.12.03 17:15 | modify | 596 | 0.07 | 146.405 | 144.895 | 152.425 | |
2803 | 2009.12.03 17:20 | close | 596 | 0.07 | 146.100 | 144.895 | 152.425 | -16.33 | 17307.66 |
2804 | 2009.12.07 02:40 | buy | 597 | 0.07 | 148.475 | 0.000 | 0.000 | |
2805 | 2009.12.07 02:40 | modify | 597 | 0.07 | 148.475 | 146.940 | 154.455 | |
2806 | 2009.12.07 10:42 | s/l | 597 | 0.07 | 146.935 | 146.940 | 154.455 | -82.49 | 17225.17 |
2807 | 2009.12.07 17:15 | sell | 598 | 0.07 | 147.130 | 0.000 | 0.000 | |
2808 | 2009.12.07 17:15 | modify | 598 | 0.07 | 147.130 | 148.585 | 141.075 | |
2809 | 2009.12.08 12:25 | modify | 598 | 0.07 | 147.130 | 146.505 | 141.075 | |
2810 | 2009.12.08 12:55 | modify | 598 | 0.07 | 147.130 | 146.465 | 141.075 | |
2811 | 2009.12.08 13:05 | modify | 598 | 0.07 | 147.130 | 146.325 | 141.075 | |
2812 | 2009.12.08 13:20 | modify | 598 | 0.07 | 147.130 | 146.275 | 141.075 | |
2813 | 2009.12.08 13:25 | modify | 598 | 0.07 | 147.130 | 146.265 | 141.075 | |
2814 | 2009.12.08 13:30 | modify | 598 | 0.07 | 147.130 | 146.235 | 141.075 | |
2815 | 2009.12.08 13:35 | modify | 598 | 0.07 | 147.130 | 146.230 | 141.075 | |
2816 | 2009.12.08 14:00 | modify | 598 | 0.07 | 147.130 | 146.155 | 141.075 | |
2817 | 2009.12.08 14:05 | modify | 598 | 0.07 | 147.130 | 146.055 | 141.075 | |
2818 | 2009.12.08 14:10 | modify | 598 | 0.07 | 147.130 | 145.905 | 141.075 | |
2819 | 2009.12.08 14:40 | modify | 598 | 0.07 | 147.130 | 145.895 | 141.075 | |
2820 | 2009.12.08 15:15 | modify | 598 | 0.07 | 147.130 | 145.875 | 141.075 | |
2821 | 2009.12.08 15:30 | modify | 598 | 0.07 | 147.130 | 145.795 | 141.075 | |
2822 | 2009.12.08 15:35 | modify | 598 | 0.07 | 147.130 | 145.460 | 141.075 | |
2823 | 2009.12.08 15:40 | modify | 598 | 0.07 | 147.130 | 145.410 | 141.075 | |
2824 | 2009.12.08 16:05 | modify | 598 | 0.07 | 147.130 | 145.335 | 141.075 | |
2825 | 2009.12.09 01:30 | close | 598 | 0.07 | 143.475 | 145.335 | 141.075 | 193.96 | 17419.12 |
2826 | 2009.12.09 02:20 | sell | 599 | 0.07 | 143.950 | 0.000 | 0.000 | |
2827 | 2009.12.09 02:20 | modify | 599 | 0.07 | 143.950 | 145.440 | 137.915 | |
2828 | 2009.12.09 23:00 | close | 599 | 0.07 | 142.945 | 145.440 | 137.915 | 53.83 | 17472.95 |
2829 | 2009.12.11 21:25 | buy | 600 | 0.07 | 145.155 | 0.000 | 0.000 | |
2830 | 2009.12.11 21:25 | modify | 600 | 0.07 | 145.155 | 143.700 | 151.155 | |
2831 | 2009.12.14 03:58 | s/l | 600 | 0.07 | 143.700 | 143.700 | 151.155 | -77.31 | 17395.64 |
2832 | 2009.12.14 10:05 | sell | 601 | 0.07 | 144.250 | 0.000 | 0.000 | |
2833 | 2009.12.14 10:05 | modify | 601 | 0.07 | 144.250 | 145.665 | 137.880 | |
2834 | 2009.12.15 02:35 | buy | 602 | 0.07 | 144.555 | 0.000 | 0.000 | |
2835 | 2009.12.15 02:35 | modify | 602 | 0.07 | 144.555 | 143.080 | 150.685 | |
2836 | 2009.12.15 07:00 | close | 601 | 0.07 | 145.040 | 145.665 | 137.880 | -43.22 | 17352.42 |
2837 | 2009.12.16 20:30 | modify | 602 | 0.07 | 144.555 | 145.175 | 150.685 | |
2838 | 2009.12.16 21:40 | modify | 602 | 0.07 | 144.555 | 145.195 | 150.685 | |
2839 | 2009.12.17 05:00 | close | 602 | 0.07 | 146.320 | 145.195 | 150.685 | 97.04 | 17449.46 |
2840 | 2009.12.17 22:25 | sell | 603 | 0.07 | 145.405 | 0.000 | 0.000 | |
2841 | 2009.12.17 22:25 | modify | 603 | 0.07 | 145.405 | 146.840 | 139.395 | |
2842 | 2009.12.18 15:00 | close | 603 | 0.07 | 146.200 | 146.840 | 139.395 | -43.49 | 17405.98 |
2843 | 2009.12.18 16:20 | buy | 604 | 0.07 | 146.160 | 0.000 | 0.000 | |
2844 | 2009.12.18 16:20 | modify | 604 | 0.07 | 146.160 | 144.665 | 152.185 | |
2845 | 2009.12.21 12:05 | sell | 605 | 0.07 | 145.895 | 0.000 | 0.000 | |
2846 | 2009.12.21 12:05 | modify | 605 | 0.07 | 145.895 | 147.305 | 139.825 | |
2847 | 2009.12.21 13:00 | close | 605 | 0.07 | 145.855 | 147.305 | 139.825 | 2.14 | 17408.12 |
2848 | 2009.12.21 13:45 | sell | 606 | 0.07 | 145.885 | 0.000 | 0.000 | |
2849 | 2009.12.21 13:45 | modify | 606 | 0.07 | 145.885 | 147.340 | 139.830 | |
2850 | 2009.12.22 19:00 | close | 604 | 0.07 | 146.260 | 144.665 | 152.185 | 6.61 | 17414.73 |
2851 | 2009.12.25 05:00 | close | 606 | 0.07 | 146.275 | 147.340 | 139.830 | -26.33 | 17388.40 |
2852 | 2009.12.28 04:45 | buy | 607 | 0.07 | 146.035 | 0.000 | 0.000 | |
2853 | 2009.12.28 04:45 | modify | 607 | 0.07 | 146.035 | 144.600 | 152.055 | |
2854 | 2009.12.29 20:00 | close | 607 | 0.07 | 146.550 | 144.600 | 152.055 | 28.21 | 17416.60 |
2855 | 2009.12.31 01:50 | buy | 608 | 0.07 | 148.580 | 0.000 | 0.000 | |
2856 | 2009.12.31 01:50 | modify | 608 | 0.07 | 148.580 | 147.140 | 154.595 | |
2857 | 2010.01.01 10:00 | close | 608 | 0.07 | 150.363 | 147.140 | 154.595 | 96.14 | 17512.74 |
2858 | 2010.01.06 00:25 | sell | 609 | 0.07 | 146.710 | 0.000 | 0.000 | |
2859 | 2010.01.06 00:25 | modify | 609 | 0.07 | 146.710 | 148.140 | 140.705 | |
2860 | 2010.01.06 10:00 | close | 609 | 0.07 | 147.565 | 148.140 | 140.705 | -45.80 | 17466.94 |
2861 | 2010.01.11 00:15 | sell | 610 | 0.07 | 148.540 | 0.000 | 0.000 | |
2862 | 2010.01.11 00:15 | modify | 610 | 0.07 | 148.540 | 150.025 | 142.530 | |
2863 | 2010.01.11 15:00 | close | 610 | 0.07 | 149.375 | 150.025 | 142.530 | -44.72 | 17422.22 |
2864 | 2010.01.12 00:40 | sell | 611 | 0.07 | 148.410 | 0.000 | 0.000 | |
2865 | 2010.01.12 00:40 | modify | 611 | 0.07 | 148.410 | 149.820 | 142.345 | |
2866 | 2010.01.13 11:00 | close | 611 | 0.07 | 148.275 | 149.820 | 142.345 | 6.32 | 17428.54 |
2867 | 2010.01.14 03:15 | buy | 612 | 0.07 | 148.855 | 0.000 | 0.000 | |
2868 | 2010.01.14 03:15 | modify | 612 | 0.07 | 148.855 | 147.425 | 154.870 | |
2869 | 2010.01.14 21:00 | close | 612 | 0.07 | 148.530 | 147.425 | 154.870 | -17.41 | 17411.13 |
2870 | 2010.01.15 07:15 | buy | 613 | 0.07 | 148.790 | 0.000 | 0.000 | |
2871 | 2010.01.15 07:15 | modify | 613 | 0.07 | 148.790 | 147.315 | 154.765 | |
2872 | 2010.01.15 18:48 | s/l | 613 | 0.07 | 147.315 | 147.315 | 154.765 | -79.01 | 17332.12 |
2873 | 2010.01.18 21:05 | sell | 614 | 0.07 | 148.195 | 0.000 | 0.000 | |
2874 | 2010.01.18 21:05 | modify | 614 | 0.07 | 148.195 | 149.630 | 142.120 | |
2875 | 2010.01.19 23:35 | buy | 615 | 0.07 | 149.135 | 0.000 | 0.000 | |
2876 | 2010.01.19 23:35 | modify | 615 | 0.07 | 149.135 | 147.655 | 155.130 | |
2877 | 2010.01.20 10:00 | close | 615 | 0.07 | 147.875 | 147.655 | 155.130 | -66.86 | 17265.26 |
2878 | 2010.01.21 09:00 | close | 614 | 0.07 | 149.040 | 149.630 | 142.120 | -49.79 | 17215.47 |
2879 | 2010.01.22 02:05 | sell | 616 | 0.07 | 146.370 | 0.000 | 0.000 | |
2880 | 2010.01.22 02:05 | modify | 616 | 0.07 | 146.370 | 147.895 | 140.265 | |
2881 | 2010.01.25 08:00 | close | 616 | 0.07 | 145.165 | 147.895 | 140.265 | 63.63 | 17279.10 |
2882 | 2010.01.25 17:10 | buy | 617 | 0.07 | 145.720 | 0.000 | 0.000 | |
2883 | 2010.01.25 17:10 | modify | 617 | 0.07 | 145.720 | 144.155 | 151.820 | |
2884 | 2010.01.26 09:05 | close | 617 | 0.07 | 146.640 | 144.155 | 151.820 | 49.91 | 17329.01 |
2885 | 2010.01.26 20:45 | sell | 618 | 0.07 | 144.765 | 0.000 | 0.000 | |
2886 | 2010.01.26 20:45 | modify | 618 | 0.07 | 144.765 | 146.255 | 138.735 | |
2887 | 2010.01.27 16:00 | close | 618 | 0.07 | 145.125 | 146.255 | 138.735 | -20.20 | 17308.81 |
2888 | 2010.01.27 19:35 | buy | 619 | 0.07 | 144.760 | 0.000 | 0.000 | |
2889 | 2010.01.27 19:35 | modify | 619 | 0.07 | 144.760 | 143.315 | 150.795 | |
2890 | 2010.01.28 10:10 | modify | 619 | 0.07 | 144.760 | 145.415 | 150.795 | |
2891 | 2010.01.28 11:05 | modify | 619 | 0.07 | 144.760 | 145.455 | 150.795 | |
2892 | 2010.01.28 17:11 | s/l | 619 | 0.07 | 145.440 | 145.455 | 150.795 | 38.30 | 17347.11 |
2893 | 2010.02.02 14:50 | sell | 620 | 0.07 | 144.575 | 0.000 | 0.000 | |
2894 | 2010.02.02 14:50 | modify | 620 | 0.07 | 144.575 | 146.030 | 138.555 | |
2895 | 2010.02.03 13:45 | buy | 621 | 0.07 | 144.690 | 0.000 | 0.000 | |
2896 | 2010.02.03 13:45 | modify | 621 | 0.07 | 144.690 | 143.160 | 150.695 | |
2897 | 2010.02.04 06:00 | close | 621 | 0.07 | 144.575 | 143.160 | 150.695 | -4.28 | 17342.82 |
2898 | 2010.02.04 18:20 | modify | 620 | 0.07 | 144.575 | 143.830 | 138.555 | |
2899 | 2010.02.04 18:25 | close | 620 | 0.07 | 141.485 | 143.830 | 138.555 | 161.88 | 17504.71 |
2900 | 2010.02.05 04:30 | sell | 622 | 0.07 | 141.250 | 0.000 | 0.000 | |
2901 | 2010.02.05 04:30 | modify | 622 | 0.07 | 141.250 | 142.770 | 135.210 | |
2902 | 2010.02.05 20:35 | modify | 622 | 0.07 | 141.250 | 140.595 | 135.210 | |
2903 | 2010.02.05 20:40 | modify | 622 | 0.07 | 141.250 | 140.355 | 135.210 | |
2904 | 2010.02.05 20:45 | modify | 622 | 0.07 | 141.250 | 140.010 | 135.210 | |
2905 | 2010.02.08 05:00 | close | 622 | 0.07 | 139.355 | 140.010 | 135.210 | 100.59 | 17605.30 |
2906 | 2010.02.09 12:55 | buy | 623 | 0.07 | 139.635 | 0.000 | 0.000 | |
2907 | 2010.02.09 12:55 | modify | 623 | 0.07 | 139.635 | 138.130 | 145.625 | |
2908 | 2010.02.10 18:00 | close | 623 | 0.07 | 140.025 | 138.130 | 145.625 | 21.52 | 17626.82 |
2909 | 2010.02.11 08:05 | buy | 624 | 0.07 | 140.560 | 0.000 | 0.000 | |
2910 | 2010.02.11 08:05 | modify | 624 | 0.07 | 140.560 | 139.045 | 146.615 | |
2911 | 2010.02.15 10:00 | close | 624 | 0.07 | 141.125 | 139.045 | 146.615 | 31.51 | 17658.33 |
2912 | 2010.02.18 16:40 | sell | 625 | 0.07 | 141.775 | 0.000 | 0.000 | |
2913 | 2010.02.18 16:40 | modify | 625 | 0.07 | 141.775 | 143.285 | 135.510 | |
2914 | 2010.02.22 03:00 | close | 625 | 0.07 | 141.950 | 143.285 | 135.510 | -11.18 | 17647.14 |
2915 | 2010.02.23 05:50 | sell | 626 | 0.07 | 141.195 | 0.000 | 0.000 | |
2916 | 2010.02.23 05:50 | modify | 626 | 0.07 | 141.195 | 142.610 | 135.140 | |
2917 | 2010.02.23 09:00 | close | 626 | 0.07 | 141.250 | 142.610 | 135.140 | -2.95 | 17644.19 |
2918 | 2010.02.24 09:55 | buy | 627 | 0.07 | 139.395 | 0.000 | 0.000 | |
2919 | 2010.02.24 09:55 | modify | 627 | 0.07 | 139.395 | 137.860 | 145.400 | |
2920 | 2010.02.24 17:50 | sell | 628 | 0.07 | 139.135 | 0.000 | 0.000 | |
2921 | 2010.02.24 17:50 | modify | 628 | 0.07 | 139.135 | 140.655 | 132.875 | |
2922 | 2010.02.24 20:00 | close | 628 | 0.07 | 138.955 | 140.655 | 132.875 | 9.65 | 17653.84 |
2923 | 2010.02.25 03:32 | s/l | 627 | 0.07 | 137.845 | 137.860 | 145.400 | -81.14 | 17572.70 |
2924 | 2010.02.26 20:20 | sell | 629 | 0.07 | 135.395 | 0.000 | 0.000 | |
2925 | 2010.02.26 20:20 | modify | 629 | 0.07 | 135.395 | 136.815 | 129.385 | |
2926 | 2010.03.01 13:40 | close | 629 | 0.07 | 132.025 | 136.815 | 129.385 | 179.59 | 17752.29 |
2927 | 2010.03.01 21:50 | sell | 630 | 0.07 | 133.690 | 0.000 | 0.000 | |
2928 | 2010.03.01 21:50 | modify | 630 | 0.07 | 133.690 | 135.090 | 127.600 | |
2929 | 2010.03.02 13:00 | close | 630 | 0.07 | 133.145 | 135.090 | 127.600 | 28.28 | 17780.58 |
2930 | 2010.03.04 02:20 | buy | 631 | 0.07 | 133.600 | 0.000 | 0.000 | |
2931 | 2010.03.04 02:20 | modify | 631 | 0.07 | 133.600 | 132.130 | 139.650 | |
2932 | 2010.03.05 15:35 | close | 631 | 0.07 | 135.595 | 132.130 | 139.650 | 107.50 | 17888.07 |
2933 | 2010.03.10 02:40 | buy | 632 | 0.07 | 134.930 | 0.000 | 0.000 | |
2934 | 2010.03.10 02:40 | modify | 632 | 0.07 | 134.930 | 133.495 | 140.980 | |
2935 | 2010.03.11 10:15 | sell | 633 | 0.07 | 135.290 | 0.000 | 0.000 | |
2936 | 2010.03.11 10:15 | modify | 633 | 0.07 | 135.290 | 136.710 | 129.235 | |
2937 | 2010.03.12 01:03 | s/l | 633 | 0.07 | 136.720 | 136.710 | 129.235 | -77.51 | 17810.57 |
2938 | 2010.03.12 15:25 | modify | 632 | 0.07 | 134.930 | 135.555 | 140.980 | |
2939 | 2010.03.12 15:35 | modify | 632 | 0.07 | 134.930 | 136.050 | 140.980 | |
2940 | 2010.03.12 16:00 | modify | 632 | 0.07 | 134.930 | 136.075 | 140.980 | |
2941 | 2010.03.12 18:15 | modify | 632 | 0.07 | 134.930 | 136.090 | 140.980 | |
2942 | 2010.03.12 18:20 | modify | 632 | 0.07 | 134.930 | 136.340 | 140.980 | |
2943 | 2010.03.15 09:00 | close | 632 | 0.07 | 137.385 | 136.340 | 140.980 | 134.64 | 17945.20 |
2944 | 2010.03.17 06:15 | buy | 634 | 0.07 | 137.595 | 0.000 | 0.000 | |
2945 | 2010.03.17 06:15 | modify | 634 | 0.07 | 137.595 | 136.145 | 143.615 | |
2946 | 2010.03.18 06:00 | close | 634 | 0.07 | 138.045 | 136.145 | 143.615 | 25.98 | 17971.18 |
2947 | 2010.03.23 06:25 | buy | 635 | 0.07 | 136.230 | 0.000 | 0.000 | |
2948 | 2010.03.23 06:25 | modify | 635 | 0.07 | 136.230 | 134.800 | 142.255 | |
2949 | 2010.03.26 02:00 | close | 635 | 0.07 | 137.315 | 134.800 | 142.255 | 61.25 | 18032.43 |
2950 | 2010.03.26 22:45 | buy | 636 | 0.07 | 137.735 | 0.000 | 0.000 | |
2951 | 2010.03.26 22:45 | modify | 636 | 0.07 | 137.735 | 136.305 | 143.785 | |
2952 | 2010.03.30 04:00 | close | 636 | 0.07 | 138.045 | 136.305 | 143.785 | 17.86 | 18050.29 |
2953 | 2010.03.31 01:15 | buy | 637 | 0.07 | 139.845 | 0.000 | 0.000 | |
2954 | 2010.03.31 01:15 | modify | 637 | 0.07 | 139.845 | 138.370 | 145.835 | |
2955 | 2010.04.01 02:05 | modify | 637 | 0.07 | 139.845 | 140.520 | 145.835 | |
2956 | 2010.04.01 02:10 | modify | 637 | 0.07 | 139.845 | 140.545 | 145.835 | |
2957 | 2010.04.01 03:15 | modify | 637 | 0.07 | 139.845 | 140.570 | 145.835 | |
2958 | 2010.04.01 03:20 | modify | 637 | 0.07 | 139.845 | 140.615 | 145.835 | |
2959 | 2010.04.01 08:45 | modify | 637 | 0.07 | 139.845 | 140.655 | 145.835 | |
2960 | 2010.04.01 09:30 | modify | 637 | 0.07 | 139.845 | 140.675 | 145.835 | |
2961 | 2010.04.01 10:20 | modify | 637 | 0.07 | 139.845 | 140.720 | 145.835 | |
2962 | 2010.04.01 10:30 | modify | 637 | 0.07 | 139.845 | 140.890 | 145.835 | |
2963 | 2010.04.01 10:35 | modify | 637 | 0.07 | 139.845 | 140.940 | 145.835 | |
2964 | 2010.04.01 10:40 | modify | 637 | 0.07 | 139.845 | 140.945 | 145.835 | |
2965 | 2010.04.01 13:00 | close | 637 | 0.07 | 142.285 | 140.945 | 145.835 | 132.58 | 18182.87 |
2966 | 2010.04.02 12:25 | sell | 638 | 0.07 | 143.215 | 0.000 | 0.000 | |
2967 | 2010.04.02 12:25 | modify | 638 | 0.07 | 143.215 | 144.630 | 137.215 | |
2968 | 2010.04.02 21:35 | buy | 639 | 0.07 | 143.680 | 0.000 | 0.000 | |
2969 | 2010.04.02 21:35 | modify | 639 | 0.07 | 143.680 | 142.215 | 149.665 | |
2970 | 2010.04.05 00:00 | s/l | 638 | 0.07 | 144.685 | 144.630 | 137.215 | -79.65 | 18103.22 |
2971 | 2010.04.05 00:05 | close | 639 | 0.07 | 144.850 | 142.215 | 149.665 | 63.30 | 18166.52 |
2972 | 2010.04.05 06:10 | buy | 640 | 0.07 | 144.145 | 0.000 | 0.000 | |
2973 | 2010.04.05 06:10 | modify | 640 | 0.07 | 144.145 | 142.705 | 150.135 | |
2974 | 2010.04.06 10:10 | s/l | 640 | 0.07 | 142.700 | 142.705 | 150.135 | -76.77 | 18089.74 |
2975 | 2010.04.06 17:05 | sell | 641 | 0.07 | 142.455 | 0.000 | 0.000 | |
2976 | 2010.04.06 17:05 | modify | 641 | 0.07 | 142.455 | 143.960 | 136.405 | |
2977 | 2010.04.07 08:00 | close | 641 | 0.07 | 143.710 | 143.960 | 136.405 | -68.13 | 18021.62 |
2978 | 2010.04.07 20:35 | sell | 642 | 0.07 | 142.615 | 0.000 | 0.000 | |
2979 | 2010.04.07 20:35 | modify | 642 | 0.07 | 142.615 | 144.110 | 136.570 | |
2980 | 2010.04.08 21:00 | close | 642 | 0.07 | 142.565 | 144.110 | 136.570 | -0.04 | 18021.58 |
2981 | 2010.04.13 22:50 | buy | 643 | 0.07 | 143.150 | 0.000 | 0.000 | |
2982 | 2010.04.13 22:50 | modify | 643 | 0.07 | 143.150 | 141.710 | 149.220 | |
2983 | 2010.04.15 13:00 | close | 643 | 0.07 | 143.445 | 141.710 | 149.220 | 18.30 | 18039.88 |
2984 | 2010.04.15 19:50 | sell | 644 | 0.07 | 144.135 | 0.000 | 0.000 | |
2985 | 2010.04.15 19:50 | modify | 644 | 0.07 | 144.135 | 145.570 | 138.020 | |
2986 | 2010.04.16 18:20 | modify | 644 | 0.07 | 144.135 | 143.335 | 138.020 | |
2987 | 2010.04.16 18:55 | modify | 644 | 0.07 | 144.135 | 143.115 | 138.020 | |
2988 | 2010.04.19 00:00 | close | 644 | 0.07 | 140.360 | 143.115 | 138.020 | 200.38 | 18240.25 |
2989 | 2010.04.20 04:45 | buy | 645 | 0.07 | 141.815 | 0.000 | 0.000 | |
2990 | 2010.04.20 04:45 | modify | 645 | 0.07 | 141.815 | 140.375 | 147.970 | |
2991 | 2010.04.21 13:15 | modify | 645 | 0.07 | 141.815 | 142.425 | 147.970 | |
2992 | 2010.04.21 22:00 | close | 645 | 0.07 | 143.305 | 142.425 | 147.970 | 80.44 | 18320.69 |
2993 | 2010.04.22 19:40 | sell | 646 | 0.07 | 143.195 | 0.000 | 0.000 | |
2994 | 2010.04.22 19:40 | modify | 646 | 0.07 | 143.195 | 144.615 | 137.070 | |
2995 | 2010.04.23 16:00 | close | 646 | 0.07 | 144.170 | 144.615 | 137.070 | -53.14 | 18267.55 |
2996 | 2010.04.26 15:20 | buy | 647 | 0.07 | 145.470 | 0.000 | 0.000 | |
2997 | 2010.04.26 15:20 | modify | 647 | 0.07 | 145.470 | 144.035 | 151.550 | |
2998 | 2010.04.27 00:00 | close | 647 | 0.07 | 145.205 | 144.035 | 151.550 | -13.56 | 18253.99 |
2999 | 2010.04.30 05:50 | buy | 648 | 0.07 | 144.255 | 0.000 | 0.000 | |
3000 | 2010.04.30 05:50 | modify | 648 | 0.07 | 144.255 | 142.795 | 150.245 | |
3001 | 2010.04.30 21:00 | close | 648 | 0.07 | 143.635 | 142.795 | 150.245 | -33.21 | 18220.78 |
3002 | 2010.05.03 12:45 | sell | 649 | 0.07 | 143.330 | 0.000 | 0.000 | |
3003 | 2010.05.03 12:45 | modify | 649 | 0.07 | 143.330 | 144.735 | 137.275 | |
3004 | 2010.05.03 23:00 | close | 649 | 0.07 | 144.210 | 144.735 | 137.275 | -47.14 | 18173.64 |
3005 | 2010.05.04 22:30 | sell | 650 | 0.07 | 143.210 | 0.000 | 0.000 | |
3006 | 2010.05.04 22:30 | modify | 650 | 0.07 | 143.210 | 144.690 | 137.185 | |
3007 | 2010.05.06 09:40 | modify | 650 | 0.07 | 143.210 | 142.610 | 137.185 | |
3008 | 2010.05.06 09:45 | modify | 650 | 0.07 | 143.210 | 142.340 | 137.185 | |
3009 | 2010.05.06 09:50 | modify | 650 | 0.07 | 143.210 | 142.325 | 137.185 | |
3010 | 2010.05.06 09:55 | modify | 650 | 0.07 | 143.210 | 142.285 | 137.185 | |
3011 | 2010.05.06 10:00 | modify | 650 | 0.07 | 143.210 | 142.095 | 137.185 | |
3012 | 2010.05.06 17:30 | modify | 650 | 0.07 | 143.210 | 141.930 | 137.185 | |
3013 | 2010.05.06 17:45 | modify | 650 | 0.07 | 143.210 | 141.610 | 137.185 | |
3014 | 2010.05.06 17:55 | modify | 650 | 0.07 | 143.210 | 141.505 | 137.185 | |
3015 | 2010.05.06 18:00 | modify | 650 | 0.07 | 143.210 | 141.485 | 137.185 | |
3016 | 2010.05.06 18:05 | modify | 650 | 0.07 | 143.210 | 141.335 | 137.185 | |
3017 | 2010.05.06 18:10 | close | 650 | 0.07 | 139.295 | 141.335 | 137.185 | 206.06 | 18379.70 |
3018 | 2010.05.18 15:35 | buy | 651 | 0.07 | 134.075 | 0.000 | 0.000 | |
3019 | 2010.05.18 15:35 | modify | 651 | 0.07 | 134.075 | 132.540 | 140.280 | |
3020 | 2010.05.18 20:45 | s/l | 651 | 0.07 | 132.540 | 132.540 | 140.280 | -82.23 | 18297.47 |
3021 | 2010.05.19 08:35 | sell | 652 | 0.07 | 131.590 | 0.000 | 0.000 | |
3022 | 2010.05.19 08:35 | modify | 652 | 0.07 | 131.590 | 133.205 | 125.550 | |
3023 | 2010.05.19 17:20 | close | 652 | 0.07 | 130.815 | 133.205 | 125.550 | 41.51 | 18338.98 |
3024 | 2010.05.20 07:05 | buy | 653 | 0.07 | 132.070 | 0.000 | 0.000 | |
3025 | 2010.05.20 07:05 | modify | 653 | 0.07 | 132.070 | 130.630 | 138.180 | |
3026 | 2010.05.20 09:13 | s/l | 653 | 0.07 | 130.630 | 130.630 | 138.180 | -77.14 | 18261.84 |
3027 | 2010.05.21 13:05 | buy | 654 | 0.07 | 129.555 | 0.000 | 0.000 | |
3028 | 2010.05.21 13:05 | modify | 654 | 0.07 | 129.555 | 128.070 | 135.590 | |
3029 | 2010.05.21 14:30 | s/l | 654 | 0.07 | 128.070 | 128.070 | 135.590 | -79.54 | 18182.30 |
3030 | 2010.05.25 18:20 | sell | 655 | 0.07 | 128.505 | 0.000 | 0.000 | |
3031 | 2010.05.25 18:20 | modify | 655 | 0.07 | 128.505 | 130.150 | 122.510 | |
3032 | 2010.05.26 00:09 | s/l | 655 | 0.07 | 130.155 | 130.150 | 122.510 | -89.29 | 18093.02 |
3033 | 2010.05.26 07:50 | buy | 656 | 0.07 | 129.775 | 0.000 | 0.000 | |
3034 | 2010.05.26 07:50 | modify | 656 | 0.07 | 129.775 | 128.295 | 135.815 | |
3035 | 2010.05.27 19:00 | modify | 656 | 0.07 | 129.775 | 130.420 | 135.815 | |
3036 | 2010.05.27 19:15 | modify | 656 | 0.07 | 129.775 | 130.430 | 135.815 | |
3037 | 2010.05.27 20:20 | modify | 656 | 0.07 | 129.775 | 130.535 | 135.815 | |
3038 | 2010.05.27 20:25 | modify | 656 | 0.07 | 129.775 | 130.700 | 135.815 | |
3039 | 2010.05.27 20:30 | modify | 656 | 0.07 | 129.775 | 130.770 | 135.815 | |
3040 | 2010.05.27 20:40 | modify | 656 | 0.07 | 129.775 | 130.935 | 135.815 | |
3041 | 2010.05.27 21:15 | modify | 656 | 0.07 | 129.775 | 131.005 | 135.815 | |
3042 | 2010.05.27 21:20 | modify | 656 | 0.07 | 129.775 | 131.070 | 135.815 | |
3043 | 2010.05.27 23:20 | modify | 656 | 0.07 | 129.775 | 131.095 | 135.815 | |
3044 | 2010.05.27 23:25 | modify | 656 | 0.07 | 129.775 | 131.175 | 135.815 | |
3045 | 2010.05.27 23:30 | modify | 656 | 0.07 | 129.775 | 131.215 | 135.815 | |
3046 | 2010.05.28 04:40 | modify | 656 | 0.07 | 129.775 | 131.235 | 135.815 | |
3047 | 2010.05.28 05:00 | modify | 656 | 0.07 | 129.775 | 131.285 | 135.815 | |
3048 | 2010.05.28 09:40 | modify | 656 | 0.07 | 129.775 | 131.425 | 135.815 | |
3049 | 2010.05.28 14:50 | modify | 656 | 0.07 | 129.775 | 131.445 | 135.815 | |
3050 | 2010.05.28 14:55 | modify | 656 | 0.07 | 129.775 | 131.480 | 135.815 | |
3051 | 2010.05.28 17:59 | s/l | 656 | 0.07 | 131.470 | 131.480 | 135.815 | 93.29 | 18186.31 |
3052 | 2010.05.31 00:00 | sell | 657 | 0.07 | 130.980 | 0.000 | 0.000 | |
3053 | 2010.05.31 00:00 | modify | 657 | 0.07 | 130.980 | 133.250 | 125.560 | |
3054 | 2010.05.31 09:10 | close | 657 | 0.07 | 132.670 | 133.250 | 125.560 | -90.51 | 18095.80 |
3055 | 2010.05.31 09:55 | buy | 658 | 0.07 | 132.320 | 0.000 | 0.000 | |
3056 | 2010.05.31 09:55 | modify | 658 | 0.07 | 132.320 | 130.800 | 138.310 | |
3057 | 2010.06.02 04:05 | modify | 658 | 0.07 | 132.320 | 132.920 | 138.310 | |
3058 | 2010.06.02 04:35 | modify | 658 | 0.07 | 132.320 | 133.155 | 138.310 | |
3059 | 2010.06.02 04:40 | modify | 658 | 0.07 | 132.320 | 133.290 | 138.310 | |
3060 | 2010.06.02 04:45 | modify | 658 | 0.07 | 132.320 | 133.335 | 138.310 | |
3061 | 2010.06.02 04:50 | modify | 658 | 0.07 | 132.320 | 133.455 | 138.310 | |
3062 | 2010.06.02 10:20 | modify | 658 | 0.07 | 132.320 | 133.535 | 138.310 | |
3063 | 2010.06.02 10:25 | modify | 658 | 0.07 | 132.320 | 133.625 | 138.310 | |
3064 | 2010.06.03 04:05 | modify | 658 | 0.07 | 132.320 | 133.735 | 138.310 | |
3065 | 2010.06.03 04:10 | modify | 658 | 0.07 | 132.320 | 133.765 | 138.310 | |
3066 | 2010.06.03 04:20 | modify | 658 | 0.07 | 132.320 | 133.770 | 138.310 | |
3067 | 2010.06.03 04:35 | modify | 658 | 0.07 | 132.320 | 133.855 | 138.310 | |
3068 | 2010.06.03 08:10 | modify | 658 | 0.07 | 132.320 | 133.875 | 138.310 | |
3069 | 2010.06.03 08:20 | modify | 658 | 0.07 | 132.320 | 133.895 | 138.310 | |
3070 | 2010.06.03 08:25 | modify | 658 | 0.07 | 132.320 | 134.085 | 138.310 | |
3071 | 2010.06.03 09:00 | modify | 658 | 0.07 | 132.320 | 134.195 | 138.310 | |
3072 | 2010.06.03 09:05 | close | 658 | 0.07 | 136.015 | 134.195 | 138.310 | 201.05 | 18296.85 |
3073 | 2010.06.03 23:50 | sell | 659 | 0.07 | 135.465 | 0.000 | 0.000 | |
3074 | 2010.06.03 23:50 | modify | 659 | 0.07 | 135.465 | 136.920 | 129.455 | |
3075 | 2010.06.04 10:40 | buy | 660 | 0.07 | 135.680 | 0.000 | 0.000 | |
3076 | 2010.06.04 10:40 | modify | 660 | 0.07 | 135.680 | 134.230 | 141.710 | |
3077 | 2010.06.04 15:30 | s/l | 660 | 0.07 | 134.205 | 134.230 | 141.710 | -79.01 | 18217.84 |
3078 | 2010.06.04 15:35 | close | 659 | 0.07 | 133.775 | 136.920 | 129.455 | 89.61 | 18307.45 |
3079 | 2010.06.07 10:10 | sell | 661 | 0.07 | 131.790 | 0.000 | 0.000 | |
3080 | 2010.06.07 10:10 | modify | 661 | 0.07 | 131.790 | 133.505 | 125.760 | |
3081 | 2010.06.07 14:05 | close | 661 | 0.07 | 133.430 | 133.505 | 125.760 | -87.84 | 18219.61 |
3082 | 2010.06.07 19:50 | buy | 662 | 0.07 | 133.215 | 0.000 | 0.000 | |
3083 | 2010.06.07 19:50 | modify | 662 | 0.07 | 133.215 | 131.780 | 139.270 | |
3084 | 2010.06.08 11:58 | s/l | 662 | 0.07 | 131.775 | 131.780 | 139.270 | -76.50 | 18143.11 |
3085 | 2010.06.09 05:40 | buy | 663 | 0.07 | 131.860 | 0.000 | 0.000 | |
3086 | 2010.06.09 05:40 | modify | 663 | 0.07 | 131.860 | 130.390 | 137.815 | |
3087 | 2010.06.10 04:40 | sell | 664 | 0.07 | 132.680 | 0.000 | 0.000 | |
3088 | 2010.06.10 04:40 | modify | 664 | 0.07 | 132.680 | 134.110 | 126.515 | |
3089 | 2010.06.10 20:50 | s/l | 664 | 0.07 | 134.110 | 134.110 | 126.515 | -76.59 | 18066.52 |
3090 | 2010.06.10 22:10 | modify | 663 | 0.07 | 131.860 | 132.505 | 137.815 | |
3091 | 2010.06.10 22:20 | modify | 663 | 0.07 | 131.860 | 132.515 | 137.815 | |
3092 | 2010.06.10 22:35 | modify | 663 | 0.07 | 131.860 | 132.535 | 137.815 | |
3093 | 2010.06.10 22:45 | modify | 663 | 0.07 | 131.860 | 132.570 | 137.815 | |
3094 | 2010.06.10 22:55 | modify | 663 | 0.07 | 131.860 | 132.635 | 137.815 | |
3095 | 2010.06.10 23:35 | modify | 663 | 0.07 | 131.860 | 132.645 | 137.815 | |
3096 | 2010.06.10 23:50 | modify | 663 | 0.07 | 131.860 | 132.690 | 137.815 | |
3097 | 2010.06.11 00:10 | modify | 663 | 0.07 | 131.860 | 132.695 | 137.815 | |
3098 | 2010.06.11 02:25 | modify | 663 | 0.07 | 131.860 | 132.830 | 137.815 | |
3099 | 2010.06.11 02:50 | modify | 663 | 0.07 | 131.860 | 132.855 | 137.815 | |
3100 | 2010.06.11 02:55 | modify | 663 | 0.07 | 131.860 | 132.880 | 137.815 | |
3101 | 2010.06.11 03:00 | modify | 663 | 0.07 | 131.860 | 132.985 | 137.815 | |
3102 | 2010.06.11 03:10 | modify | 663 | 0.07 | 131.860 | 133.095 | 137.815 | |
3103 | 2010.06.11 03:15 | modify | 663 | 0.07 | 131.860 | 133.155 | 137.815 | |
3104 | 2010.06.11 04:40 | modify | 663 | 0.07 | 131.860 | 133.170 | 137.815 | |
3105 | 2010.06.11 07:55 | modify | 663 | 0.07 | 131.860 | 133.220 | 137.815 | |
3106 | 2010.06.11 09:05 | modify | 663 | 0.07 | 131.860 | 133.245 | 137.815 | |
3107 | 2010.06.11 10:10 | modify | 663 | 0.07 | 131.860 | 133.255 | 137.815 | |
3108 | 2010.06.11 10:15 | modify | 663 | 0.07 | 131.860 | 133.305 | 137.815 | |
3109 | 2010.06.11 15:30 | s/l | 663 | 0.07 | 133.300 | 133.305 | 137.815 | 79.63 | 18146.15 |
3110 | 2010.06.15 06:45 | sell | 665 | 0.07 | 135.020 | 0.000 | 0.000 | |
3111 | 2010.06.15 06:45 | modify | 665 | 0.07 | 135.020 | 136.455 | 128.930 | |
3112 | 2010.06.16 00:10 | buy | 666 | 0.07 | 135.340 | 0.000 | 0.000 | |
3113 | 2010.06.16 00:10 | modify | 666 | 0.07 | 135.340 | 133.850 | 141.340 | |
3114 | 2010.06.16 08:30 | close | 665 | 0.07 | 135.480 | 136.455 | 128.930 | -25.55 | 18120.60 |
3115 | 2010.06.16 16:00 | close | 666 | 0.07 | 135.025 | 133.850 | 141.340 | -16.88 | 18103.72 |
3116 | 2010.06.18 10:25 | buy | 667 | 0.07 | 134.690 | 0.000 | 0.000 | |
3117 | 2010.06.18 10:25 | modify | 667 | 0.07 | 134.690 | 133.205 | 140.745 | |
3118 | 2010.06.18 19:50 | sell | 668 | 0.07 | 134.350 | 0.000 | 0.000 | |
3119 | 2010.06.18 19:50 | modify | 668 | 0.07 | 134.350 | 135.780 | 128.250 | |
3120 | 2010.06.18 20:00 | close | 667 | 0.07 | 134.225 | 133.205 | 140.745 | -24.91 | 18078.81 |
3121 | 2010.06.21 05:00 | close | 668 | 0.07 | 134.810 | 135.780 | 128.250 | -25.54 | 18053.27 |
3122 | 2010.06.23 08:10 | buy | 669 | 0.07 | 134.125 | 0.000 | 0.000 | |
3123 | 2010.06.23 08:10 | modify | 669 | 0.07 | 134.125 | 132.680 | 140.165 | |
3124 | 2010.06.24 14:00 | close | 669 | 0.07 | 133.735 | 132.680 | 140.165 | -19.01 | 18034.26 |
3125 | 2010.06.28 08:50 | buy | 670 | 0.07 | 134.505 | 0.000 | 0.000 | |
3126 | 2010.06.28 08:50 | modify | 670 | 0.07 | 134.505 | 133.050 | 140.535 | |
3127 | 2010.06.29 08:00 | close | 670 | 0.07 | 134.020 | 133.050 | 140.535 | -25.35 | 18008.91 |
3128 | 2010.06.29 15:25 | sell | 671 | 0.07 | 133.855 | 0.000 | 0.000 | |
3129 | 2010.06.29 15:25 | modify | 671 | 0.07 | 133.855 | 135.265 | 127.670 | |
3130 | 2010.07.01 05:20 | modify | 671 | 0.07 | 133.855 | 133.250 | 127.670 | |
3131 | 2010.07.01 05:30 | modify | 671 | 0.07 | 133.855 | 133.165 | 127.670 | |
3132 | 2010.07.01 14:35 | modify | 671 | 0.07 | 133.855 | 133.050 | 127.670 | |
3133 | 2010.07.01 15:00 | modify | 671 | 0.07 | 133.855 | 133.035 | 127.670 | |
3134 | 2010.07.01 20:00 | close | 671 | 0.07 | 132.265 | 133.035 | 127.670 | 81.53 | 18090.44 |
3135 | 2010.07.02 12:50 | buy | 672 | 0.07 | 133.530 | 0.000 | 0.000 | |
3136 | 2010.07.02 12:50 | modify | 672 | 0.07 | 133.530 | 132.000 | 139.510 | |
3137 | 2010.07.05 12:00 | close | 672 | 0.07 | 133.005 | 132.000 | 139.510 | -27.49 | 18062.95 |
3138 | 2010.07.06 17:15 | buy | 673 | 0.07 | 133.330 | 0.000 | 0.000 | |
3139 | 2010.07.06 17:15 | modify | 673 | 0.07 | 133.330 | 131.720 | 139.335 | |
3140 | 2010.07.06 23:00 | close | 673 | 0.07 | 132.475 | 131.720 | 139.335 | -45.80 | 18017.15 |
3141 | 2010.07.09 12:15 | buy | 674 | 0.07 | 134.320 | 0.000 | 0.000 | |
3142 | 2010.07.09 12:15 | modify | 674 | 0.07 | 134.320 | 132.860 | 140.315 | |
3143 | 2010.07.09 15:00 | close | 674 | 0.07 | 134.035 | 132.860 | 140.315 | -15.27 | 18001.88 |
3144 | 2010.07.12 08:00 | buy | 675 | 0.07 | 133.800 | 0.000 | 0.000 | |
3145 | 2010.07.12 08:00 | modify | 675 | 0.07 | 133.800 | 132.345 | 139.805 | |
3146 | 2010.07.15 01:00 | close | 675 | 0.07 | 134.955 | 132.345 | 139.805 | 64.99 | 18066.86 |
3147 | 2010.07.15 08:35 | sell | 676 | 0.07 | 134.655 | 0.000 | 0.000 | |
3148 | 2010.07.15 08:35 | modify | 676 | 0.07 | 134.655 | 136.125 | 128.610 | |
3149 | 2010.07.16 03:15 | buy | 677 | 0.07 | 134.875 | 0.000 | 0.000 | |
3150 | 2010.07.16 03:15 | modify | 677 | 0.07 | 134.875 | 133.430 | 140.935 | |
3151 | 2010.07.16 14:36 | s/l | 677 | 0.07 | 133.420 | 133.430 | 140.935 | -77.94 | 17988.92 |
3152 | 2010.07.16 18:25 | modify | 676 | 0.07 | 134.655 | 133.985 | 128.610 | |
3153 | 2010.07.16 18:35 | modify | 676 | 0.07 | 134.655 | 133.975 | 128.610 | |
3154 | 2010.07.16 18:55 | modify | 676 | 0.07 | 134.655 | 133.875 | 128.610 | |
3155 | 2010.07.16 19:00 | modify | 676 | 0.07 | 134.655 | 133.845 | 128.610 | |
3156 | 2010.07.16 19:05 | modify | 676 | 0.07 | 134.655 | 133.820 | 128.610 | |
3157 | 2010.07.19 16:00 | close | 676 | 0.07 | 132.835 | 133.820 | 128.610 | 95.67 | 18084.59 |
3158 | 2010.07.21 12:40 | sell | 678 | 0.07 | 133.165 | 0.000 | 0.000 | |
3159 | 2010.07.21 12:40 | modify | 678 | 0.07 | 133.165 | 134.640 | 127.005 | |
3160 | 2010.07.22 18:00 | close | 678 | 0.07 | 132.895 | 134.640 | 127.005 | 11.75 | 18096.34 |
3161 | 2010.07.23 19:30 | buy | 679 | 0.07 | 134.485 | 0.000 | 0.000 | |
3162 | 2010.07.23 19:30 | modify | 679 | 0.07 | 134.485 | 133.035 | 140.610 | |
3163 | 2010.07.26 17:00 | close | 679 | 0.07 | 134.895 | 133.035 | 140.610 | 22.59 | 18118.93 |
3164 | 2010.07.27 03:50 | sell | 680 | 0.07 | 134.660 | 0.000 | 0.000 | |
3165 | 2010.07.27 03:50 | modify | 680 | 0.07 | 134.660 | 136.080 | 128.655 | |
3166 | 2010.07.27 15:23 | s/l | 680 | 0.07 | 136.080 | 136.080 | 128.655 | -76.06 | 18042.87 |
3167 | 2010.07.28 07:05 | buy | 681 | 0.07 | 136.755 | 0.000 | 0.000 | |
3168 | 2010.07.28 07:05 | modify | 681 | 0.07 | 136.755 | 135.325 | 142.810 | |
3169 | 2010.07.28 19:00 | close | 681 | 0.07 | 136.775 | 135.325 | 142.810 | 1.07 | 18043.94 |
3170 | 2010.07.29 08:55 | sell | 682 | 0.07 | 136.235 | 0.000 | 0.000 | |
3171 | 2010.07.29 08:55 | modify | 682 | 0.07 | 136.235 | 137.665 | 130.190 | |
3172 | 2010.07.30 22:00 | close | 682 | 0.07 | 135.570 | 137.665 | 130.190 | 34.71 | 18078.65 |
3173 | 2010.08.04 02:30 | sell | 683 | 0.07 | 136.800 | 0.000 | 0.000 | |
3174 | 2010.08.04 02:30 | modify | 683 | 0.07 | 136.800 | 138.245 | 130.765 | |
3175 | 2010.08.05 00:00 | close | 683 | 0.07 | 137.035 | 138.245 | 130.765 | -15.31 | 18063.34 |
3176 | 2010.08.06 02:05 | sell | 684 | 0.07 | 136.405 | 0.000 | 0.000 | |
3177 | 2010.08.06 02:05 | modify | 684 | 0.07 | 136.405 | 137.810 | 130.375 | |
3178 | 2010.08.09 03:50 | buy | 685 | 0.07 | 136.345 | 0.000 | 0.000 | |
3179 | 2010.08.09 03:50 | modify | 685 | 0.07 | 136.345 | 134.895 | 142.365 | |
3180 | 2010.08.09 05:00 | close | 684 | 0.07 | 136.410 | 137.810 | 130.375 | -1.18 | 18062.16 |
3181 | 2010.08.10 03:25 | sell | 686 | 0.07 | 136.595 | 0.000 | 0.000 | |
3182 | 2010.08.10 03:25 | modify | 686 | 0.07 | 136.595 | 138.010 | 130.560 | |
3183 | 2010.08.10 05:00 | close | 685 | 0.07 | 135.885 | 134.895 | 142.365 | -24.01 | 18038.15 |
3184 | 2010.08.11 12:25 | modify | 686 | 0.07 | 136.595 | 135.995 | 130.560 | |
3185 | 2010.08.11 12:30 | modify | 686 | 0.07 | 136.595 | 135.925 | 130.560 | |
3186 | 2010.08.11 12:35 | modify | 686 | 0.07 | 136.595 | 135.615 | 130.560 | |
3187 | 2010.08.11 12:40 | modify | 686 | 0.07 | 136.595 | 135.545 | 130.560 | |
3188 | 2010.08.11 12:45 | modify | 686 | 0.07 | 136.595 | 135.410 | 130.560 | |
3189 | 2010.08.11 12:50 | modify | 686 | 0.07 | 136.595 | 135.305 | 130.560 | |
3190 | 2010.08.11 13:00 | modify | 686 | 0.07 | 136.595 | 135.155 | 130.560 | |
3191 | 2010.08.11 13:05 | modify | 686 | 0.07 | 136.595 | 135.075 | 130.560 | |
3192 | 2010.08.11 13:55 | modify | 686 | 0.07 | 136.595 | 134.985 | 130.560 | |
3193 | 2010.08.11 14:05 | modify | 686 | 0.07 | 136.595 | 134.825 | 130.560 | |
3194 | 2010.08.11 16:35 | modify | 686 | 0.07 | 136.595 | 134.790 | 130.560 | |
3195 | 2010.08.11 17:20 | close | 686 | 0.07 | 132.985 | 134.790 | 130.560 | 192.44 | 18230.59 |
3196 | 2010.08.11 21:35 | sell | 687 | 0.07 | 133.605 | 0.000 | 0.000 | |
3197 | 2010.08.11 21:35 | modify | 687 | 0.07 | 133.605 | 135.025 | 127.525 | |
3198 | 2010.08.12 10:00 | close | 687 | 0.07 | 134.135 | 135.025 | 127.525 | -31.11 | 18199.48 |
3199 | 2010.08.13 11:10 | buy | 688 | 0.07 | 134.495 | 0.000 | 0.000 | |
3200 | 2010.08.13 11:10 | modify | 688 | 0.07 | 134.495 | 133.030 | 140.615 | |
3201 | 2010.08.16 06:00 | close | 688 | 0.07 | 133.635 | 133.030 | 140.615 | -45.43 | 18154.05 |
3202 | 2010.08.16 07:40 | sell | 689 | 0.07 | 133.800 | 0.000 | 0.000 | |
3203 | 2010.08.16 07:40 | modify | 689 | 0.07 | 133.800 | 135.225 | 127.755 | |
3204 | 2010.08.17 13:50 | buy | 690 | 0.07 | 133.650 | 0.000 | 0.000 | |
3205 | 2010.08.17 13:50 | modify | 690 | 0.07 | 133.650 | 132.220 | 139.750 | |
3206 | 2010.08.18 15:00 | close | 689 | 0.07 | 133.460 | 135.225 | 127.755 | 16.40 | 18170.45 |
3207 | 2010.08.19 23:00 | close | 690 | 0.07 | 133.040 | 132.220 | 139.750 | -30.17 | 18140.28 |
3208 | 2010.08.25 15:10 | buy | 691 | 0.07 | 130.220 | 0.000 | 0.000 | |
3209 | 2010.08.25 15:10 | modify | 691 | 0.07 | 130.220 | 128.740 | 136.225 | |
3210 | 2010.08.27 04:00 | close | 691 | 0.07 | 130.940 | 128.740 | 136.225 | 41.07 | 18181.35 |
3211 | 2010.08.27 12:30 | buy | 692 | 0.07 | 131.335 | 0.000 | 0.000 | |
3212 | 2010.08.27 12:30 | modify | 692 | 0.07 | 131.335 | 129.885 | 137.380 | |
3213 | 2010.08.30 15:00 | close | 692 | 0.07 | 131.530 | 129.885 | 137.380 | 11.07 | 18192.42 |
3214 | 2010.08.31 13:55 | sell | 693 | 0.07 | 130.230 | 0.000 | 0.000 | |
3215 | 2010.08.31 13:55 | modify | 693 | 0.07 | 130.230 | 131.720 | 124.210 | |
3216 | 2010.09.01 09:00 | close | 693 | 0.07 | 129.950 | 131.720 | 124.210 | 14.08 | 18206.50 |
3217 | 2010.09.02 15:50 | sell | 694 | 0.07 | 129.705 | 0.000 | 0.000 | |
3218 | 2010.09.02 15:50 | modify | 694 | 0.07 | 129.705 | 131.255 | 123.695 | |
3219 | 2010.09.03 07:00 | close | 694 | 0.07 | 129.955 | 131.255 | 123.695 | -14.30 | 18192.20 |
3220 | 2010.09.03 20:00 | buy | 695 | 0.07 | 130.355 | 0.000 | 0.000 | |
3221 | 2010.09.03 20:00 | modify | 695 | 0.07 | 130.355 | 128.915 | 136.410 | |
3222 | 2010.09.06 12:00 | close | 695 | 0.07 | 129.415 | 128.915 | 136.410 | -49.72 | 18142.48 |
3223 | 2010.09.06 20:00 | sell | 696 | 0.07 | 129.765 | 0.000 | 0.000 | |
3224 | 2010.09.06 20:00 | modify | 696 | 0.07 | 129.765 | 131.170 | 123.735 | |
3225 | 2010.09.08 04:10 | buy | 697 | 0.07 | 128.645 | 0.000 | 0.000 | |
3226 | 2010.09.08 04:10 | modify | 697 | 0.07 | 128.645 | 127.160 | 134.655 | |
3227 | 2010.09.08 11:00 | close | 696 | 0.07 | 129.275 | 131.170 | 123.735 | 24.44 | 18166.92 |
3228 | 2010.09.09 14:00 | close | 697 | 0.07 | 128.900 | 127.160 | 134.655 | 15.54 | 18182.45 |
3229 | 2010.09.14 09:35 | sell | 698 | 0.07 | 128.485 | 0.000 | 0.000 | |
3230 | 2010.09.14 09:35 | modify | 698 | 0.07 | 128.485 | 129.885 | 122.260 | |
3231 | 2010.09.14 22:00 | close | 698 | 0.07 | 129.315 | 129.885 | 122.260 | -44.46 | 18137.99 |
3232 | 2010.09.17 20:30 | sell | 699 | 0.07 | 134.205 | 0.000 | 0.000 | |
3233 | 2010.09.17 20:30 | modify | 699 | 0.07 | 134.205 | 135.630 | 128.185 | |
3234 | 2010.09.22 06:00 | close | 699 | 0.07 | 132.930 | 135.630 | 128.185 | 65.57 | 18203.56 |
3235 | 2010.09.23 10:05 | buy | 700 | 0.07 | 132.450 | 0.000 | 0.000 | |
3236 | 2010.09.23 10:05 | modify | 700 | 0.07 | 132.450 | 131.005 | 138.505 | |
3237 | 2010.09.23 11:30 | close | 700 | 0.07 | 132.275 | 131.005 | 138.505 | -9.37 | 18194.19 |
3238 | 2010.09.24 23:30 | buy | 701 | 0.07 | 133.355 | 0.000 | 0.000 | |
3239 | 2010.09.24 23:30 | modify | 701 | 0.07 | 133.355 | 131.915 | 139.345 | |
3240 | 2010.09.27 20:00 | close | 701 | 0.07 | 133.295 | 131.915 | 139.345 | -2.58 | 18191.61 |
3241 | 2010.09.27 20:35 | buy | 702 | 0.07 | 133.430 | 0.000 | 0.000 | |
3242 | 2010.09.27 20:35 | modify | 702 | 0.07 | 133.430 | 132.000 | 139.435 | |
3243 | 2010.09.27 20:40 | close | 702 | 0.07 | 133.395 | 132.000 | 139.435 | -1.88 | 18189.73 |
3244 | 2010.09.29 19:20 | sell | 703 | 0.07 | 132.200 | 0.000 | 0.000 | |
3245 | 2010.09.29 19:20 | modify | 703 | 0.07 | 132.200 | 133.635 | 126.175 | |
3246 | 2010.09.30 04:00 | close | 703 | 0.07 | 132.570 | 133.635 | 126.175 | -22.54 | 18167.19 |
3247 | 2010.10.01 05:40 | sell | 704 | 0.07 | 131.360 | 0.000 | 0.000 | |
3248 | 2010.10.01 05:40 | modify | 704 | 0.07 | 131.360 | 132.775 | 125.335 | |
3249 | 2010.10.01 14:00 | close | 704 | 0.07 | 131.655 | 132.775 | 125.335 | -15.80 | 18151.39 |
3250 | 2010.10.04 03:10 | buy | 705 | 0.07 | 131.815 | 0.000 | 0.000 | |
3251 | 2010.10.04 03:10 | modify | 705 | 0.07 | 131.815 | 130.330 | 137.850 | |
3252 | 2010.10.05 23:05 | sell | 706 | 0.07 | 132.285 | 0.000 | 0.000 | |
3253 | 2010.10.05 23:05 | modify | 706 | 0.07 | 132.285 | 133.690 | 126.195 | |
3254 | 2010.10.06 02:00 | close | 705 | 0.07 | 132.220 | 130.330 | 137.850 | 22.94 | 18174.33 |
3255 | 2010.10.08 21:00 | close | 706 | 0.07 | 130.850 | 133.690 | 126.195 | 72.33 | 18246.66 |
3256 | 2010.10.12 01:15 | sell | 707 | 0.07 | 130.370 | 0.000 | 0.000 | |
3257 | 2010.10.12 01:15 | modify | 707 | 0.07 | 130.370 | 131.775 | 124.310 | |
3258 | 2010.10.13 11:00 | close | 707 | 0.07 | 130.035 | 131.775 | 124.310 | 17.03 | 18263.69 |
3259 | 2010.10.15 10:05 | sell | 708 | 0.07 | 130.235 | 0.000 | 0.000 | |
3260 | 2010.10.15 10:05 | modify | 708 | 0.07 | 130.235 | 131.645 | 124.135 | |
3261 | 2010.10.19 04:30 | buy | 709 | 0.07 | 129.205 | 0.000 | 0.000 | |
3262 | 2010.10.19 04:30 | modify | 709 | 0.07 | 129.205 | 127.715 | 135.230 | |
3263 | 2010.10.19 21:25 | modify | 708 | 0.07 | 130.235 | 129.555 | 124.135 | |
3264 | 2010.10.20 02:45 | modify | 708 | 0.07 | 130.235 | 129.485 | 124.135 | |
3265 | 2010.10.20 02:46 | s/l | 709 | 0.07 | 127.715 | 127.715 | 135.230 | -79.18 | 18184.51 |
3266 | 2010.10.20 02:50 | modify | 708 | 0.07 | 130.235 | 129.475 | 124.135 | |
3267 | 2010.10.20 02:55 | modify | 708 | 0.07 | 130.235 | 129.425 | 124.135 | |
3268 | 2010.10.20 03:00 | modify | 708 | 0.07 | 130.235 | 129.240 | 124.135 | |
3269 | 2010.10.20 11:50 | modify | 708 | 0.07 | 130.235 | 129.225 | 124.135 | |
3270 | 2010.10.20 18:00 | close | 708 | 0.07 | 128.310 | 129.225 | 124.135 | 100.38 | 18284.89 |
3271 | 2010.10.20 23:55 | buy | 710 | 0.07 | 128.515 | 0.000 | 0.000 | |
3272 | 2010.10.20 23:55 | modify | 710 | 0.07 | 128.515 | 127.085 | 134.535 | |
3273 | 2010.10.21 15:35 | sell | 711 | 0.07 | 127.830 | 0.000 | 0.000 | |
3274 | 2010.10.21 15:35 | modify | 711 | 0.07 | 127.830 | 129.260 | 121.675 | |
3275 | 2010.10.21 22:00 | close | 710 | 0.07 | 127.705 | 127.085 | 134.535 | -41.50 | 18243.38 |
3276 | 2010.10.22 19:00 | close | 711 | 0.07 | 127.750 | 129.260 | 121.675 | 3.38 | 18246.77 |
3277 | 2010.10.26 01:00 | buy | 712 | 0.07 | 127.096 | 0.000 | 0.000 | |
3278 | 2010.10.26 01:00 | modify | 712 | 0.07 | 127.096 | 125.636 | 133.077 | |
3279 | 2010.10.27 04:45 | modify | 712 | 0.07 | 127.096 | 127.727 | 133.077 | |
3280 | 2010.10.27 05:05 | modify | 712 | 0.07 | 127.096 | 127.730 | 133.077 | |
3281 | 2010.10.27 09:00 | modify | 712 | 0.07 | 127.096 | 127.752 | 133.077 | |
3282 | 2010.10.27 12:05 | modify | 712 | 0.07 | 127.096 | 127.847 | 133.077 | |
3283 | 2010.10.27 19:00 | close | 712 | 0.07 | 128.700 | 127.847 | 133.077 | 86.54 | 18333.30 |
3284 | 2010.10.28 20:45 | buy | 713 | 0.07 | 129.097 | 0.000 | 0.000 | |
3285 | 2010.10.28 20:45 | modify | 713 | 0.07 | 129.097 | 127.647 | 135.147 | |
3286 | 2010.10.29 11:45 | sell | 714 | 0.07 | 128.577 | 0.000 | 0.000 | |
3287 | 2010.10.29 11:45 | modify | 714 | 0.07 | 128.577 | 130.016 | 122.328 | |
3288 | 2010.11.01 02:00 | close | 714 | 0.07 | 128.947 | 130.016 | 122.328 | -20.73 | 18312.58 |
3289 | 2010.11.01 15:15 | sell | 715 | 0.07 | 129.176 | 0.000 | 0.000 | |
3290 | 2010.11.01 15:15 | modify | 715 | 0.07 | 129.176 | 130.581 | 123.066 | |
3291 | 2010.11.02 13:00 | close | 713 | 0.07 | 128.977 | 127.647 | 135.147 | -4.55 | 18308.02 |
3292 | 2010.11.03 01:20 | buy | 716 | 0.07 | 129.356 | 0.000 | 0.000 | |
3293 | 2010.11.03 01:20 | modify | 716 | 0.07 | 129.356 | 127.916 | 135.350 | |
3294 | 2010.11.03 13:00 | close | 715 | 0.07 | 130.309 | 130.581 | 123.066 | -62.50 | 18245.52 |
3295 | 2010.11.05 03:50 | modify | 716 | 0.07 | 129.356 | 129.988 | 135.350 | |
3296 | 2010.11.05 03:55 | modify | 716 | 0.07 | 129.356 | 129.989 | 135.350 | |
3297 | 2010.11.05 09:00 | close | 716 | 0.07 | 131.236 | 129.989 | 135.350 | 103.21 | 18348.73 |
3298 | 2010.11.08 18:10 | sell | 717 | 0.07 | 130.977 | 0.000 | 0.000 | |
3299 | 2010.11.08 18:10 | modify | 717 | 0.07 | 130.977 | 132.409 | 124.966 | |
3300 | 2010.11.10 02:00 | close | 717 | 0.07 | 130.537 | 132.409 | 124.966 | 21.75 | 18370.48 |
3301 | 2010.11.11 13:45 | buy | 718 | 0.07 | 132.706 | 0.000 | 0.000 | |
3302 | 2010.11.11 13:45 | modify | 718 | 0.07 | 132.706 | 131.206 | 138.706 | |
3303 | 2010.11.11 22:00 | close | 718 | 0.07 | 132.787 | 131.206 | 138.706 | 4.33 | 18374.81 |
3304 | 2010.11.15 00:00 | buy | 719 | 0.07 | 133.185 | 0.000 | 0.000 | |
3305 | 2010.11.15 00:00 | modify | 719 | 0.07 | 133.185 | 131.556 | 139.107 | |
3306 | 2010.11.16 02:00 | close | 719 | 0.07 | 133.398 | 131.556 | 139.107 | 12.04 | 18386.84 |
3307 | 2010.11.16 05:20 | buy | 720 | 0.07 | 133.438 | 0.000 | 0.000 | |
3308 | 2010.11.16 05:20 | modify | 720 | 0.07 | 133.438 | 132.007 | 139.506 | |
3309 | 2010.11.17 06:30 | close | 720 | 0.07 | 132.547 | 132.007 | 139.506 | -47.10 | 18339.74 |
3310 | 2010.11.17 22:20 | sell | 721 | 0.07 | 132.427 | 0.000 | 0.000 | |
3311 | 2010.11.17 22:20 | modify | 721 | 0.07 | 132.427 | 133.836 | 126.386 | |
3312 | 2010.11.18 03:00 | close | 721 | 0.07 | 132.485 | 133.836 | 126.386 | -5.82 | 18333.92 |
3313 | 2010.11.23 04:05 | sell | 722 | 0.07 | 132.866 | 0.000 | 0.000 | |
3314 | 2010.11.23 04:05 | modify | 722 | 0.07 | 132.866 | 134.296 | 126.805 | |
3315 | 2010.11.24 17:00 | close | 722 | 0.07 | 131.462 | 134.296 | 126.805 | 74.29 | 18408.21 |
3316 | 2010.11.24 19:55 | buy | 723 | 0.07 | 131.600 | 0.000 | 0.000 | |
3317 | 2010.11.24 19:55 | modify | 723 | 0.07 | 131.600 | 130.163 | 137.661 | |
3318 | 2010.11.25 09:10 | sell | 724 | 0.07 | 131.557 | 0.000 | 0.000 | |
3319 | 2010.11.25 09:10 | modify | 724 | 0.07 | 131.557 | 132.972 | 125.527 | |
3320 | 2010.11.26 16:00 | close | 723 | 0.07 | 131.110 | 130.163 | 137.661 | -23.74 | 18384.48 |
3321 | 2010.11.29 21:00 | close | 724 | 0.07 | 131.137 | 132.972 | 125.527 | 20.69 | 18405.16 |
3322 | 2010.12.01 00:00 | sell | 725 | 0.07 | 130.217 | 0.000 | 0.000 | |
3323 | 2010.12.01 00:00 | modify | 725 | 0.07 | 130.217 | 131.637 | 124.176 | |
3324 | 2010.12.01 11:00 | close | 725 | 0.07 | 130.640 | 131.637 | 124.176 | -22.65 | 18382.51 |
3325 | 2010.12.01 20:45 | buy | 726 | 0.07 | 131.201 | 0.000 | 0.000 | |
3326 | 2010.12.01 20:45 | modify | 726 | 0.07 | 131.201 | 129.757 | 137.217 | |
3327 | 2010.12.02 10:10 | sell | 727 | 0.07 | 131.315 | 0.000 | 0.000 | |
3328 | 2010.12.02 10:10 | modify | 727 | 0.07 | 131.315 | 132.867 | 125.316 | |
3329 | 2010.12.02 18:00 | close | 726 | 0.07 | 130.511 | 129.757 | 137.217 | -35.08 | 18347.43 |
3330 | 2010.12.03 15:35 | close | 727 | 0.07 | 129.967 | 132.867 | 125.316 | 71.29 | 18418.72 |
3331 | 2010.12.06 07:40 | buy | 728 | 0.07 | 130.507 | 0.000 | 0.000 | |
3332 | 2010.12.06 07:40 | modify | 728 | 0.07 | 130.507 | 129.066 | 136.534 | |
3333 | 2010.12.06 12:00 | close | 728 | 0.07 | 129.806 | 129.066 | 136.534 | -37.55 | 18381.17 |
3334 | 2010.12.08 23:50 | buy | 729 | 0.07 | 132.807 | 0.000 | 0.000 | |
3335 | 2010.12.08 23:50 | modify | 729 | 0.07 | 132.807 | 131.310 | 138.777 | |
3336 | 2010.12.09 07:00 | close | 729 | 0.07 | 132.547 | 131.310 | 138.777 | -12.05 | 18369.12 |
3337 | 2010.12.10 06:05 | buy | 730 | 0.07 | 132.107 | 0.000 | 0.000 | |
3338 | 2010.12.10 06:05 | modify | 730 | 0.07 | 132.107 | 130.676 | 138.116 | |
3339 | 2010.12.10 06:30 | close | 730 | 0.07 | 132.056 | 130.676 | 138.116 | -2.73 | 18366.39 |
3340 | 2010.12.14 06:45 | buy | 731 | 0.07 | 132.388 | 0.000 | 0.000 | |
3341 | 2010.12.14 06:45 | modify | 731 | 0.07 | 132.388 | 130.937 | 138.377 | |
3342 | 2010.12.14 20:55 | sell | 732 | 0.07 | 131.758 | 0.000 | 0.000 | |
3343 | 2010.12.14 20:55 | modify | 732 | 0.07 | 131.758 | 133.189 | 125.707 | |
3344 | 2010.12.15 08:00 | close | 732 | 0.07 | 132.106 | 133.189 | 125.707 | -19.55 | 18346.84 |
3345 | 2010.12.15 14:00 | close | 731 | 0.07 | 131.437 | 130.937 | 138.377 | -50.31 | 18296.53 |
3346 | 2010.12.17 12:30 | sell | 733 | 0.07 | 131.147 | 0.000 | 0.000 | |
3347 | 2010.12.17 12:30 | modify | 733 | 0.07 | 131.147 | 132.557 | 125.057 | |
3348 | 2010.12.21 00:00 | close | 733 | 0.07 | 129.967 | 132.557 | 125.057 | 61.39 | 18357.92 |
3349 | 2010.12.21 19:15 | sell | 734 | 0.07 | 129.537 | 0.000 | 0.000 | |
3350 | 2010.12.21 19:15 | modify | 734 | 0.07 | 129.537 | 130.976 | 123.516 | |
3351 | 2010.12.22 00:00 | close | 734 | 0.07 | 129.523 | 130.976 | 123.516 | -0.16 | 18357.76 |
3352 | 2010.12.22 22:50 | sell | 735 | 0.07 | 128.521 | 0.000 | 0.000 | |
3353 | 2010.12.22 22:50 | modify | 735 | 0.07 | 128.521 | 129.924 | 122.470 | |
3354 | 2010.12.24 01:00 | close | 735 | 0.07 | 128.076 | 129.924 | 122.470 | 20.21 | 18377.97 |
3355 | 2010.12.24 18:10 | sell | 736 | 0.07 | 127.990 | 0.000 | 0.000 | |
3356 | 2010.12.24 18:10 | modify | 736 | 0.07 | 127.990 | 129.429 | 121.987 | |
3357 | 2010.12.27 23:00 | close | 736 | 0.07 | 127.697 | 129.429 | 121.987 | 14.79 | 18392.77 |
3358 | 2010.12.29 22:45 | buy | 737 | 0.07 | 126.568 | 0.000 | 0.000 | |
3359 | 2010.12.29 22:45 | modify | 737 | 0.07 | 126.568 | 125.117 | 132.587 | |
3360 | 2010.12.30 16:00 | close | 737 | 0.07 | 125.589 | 125.117 | 132.587 | -50.56 | 18342.20 |
3361 | 2011.01.03 07:15 | sell | 738 | 0.07 | 126.346 | 0.000 | 0.000 | |
3362 | 2011.01.03 07:15 | modify | 738 | 0.07 | 126.346 | 127.757 | 120.280 | |
3363 | 2011.01.04 10:27 | s/l | 738 | 0.07 | 127.757 | 127.757 | 120.280 | -76.49 | 18265.72 |
3364 | 2011.01.06 07:35 | buy | 739 | 0.07 | 129.058 | 0.000 | 0.000 | |
3365 | 2011.01.06 07:35 | modify | 739 | 0.07 | 129.058 | 127.623 | 135.047 | |
3366 | 2011.01.06 12:00 | close | 739 | 0.07 | 128.461 | 127.623 | 135.047 | -31.98 | 18233.74 |
3367 | 2011.01.07 22:15 | buy | 740 | 0.07 | 129.076 | 0.000 | 0.000 | |
3368 | 2011.01.07 22:15 | modify | 740 | 0.07 | 129.076 | 127.627 | 135.067 | |
3369 | 2011.01.10 21:05 | sell | 741 | 0.07 | 128.948 | 0.000 | 0.000 | |
3370 | 2011.01.10 21:05 | modify | 741 | 0.07 | 128.948 | 130.404 | 122.948 | |
3371 | 2011.01.11 10:00 | close | 741 | 0.07 | 129.284 | 130.404 | 122.948 | -18.91 | 18214.83 |
3372 | 2011.01.13 12:00 | close | 740 | 0.07 | 130.664 | 127.627 | 135.067 | 88.82 | 18303.65 |
3373 | 2011.01.14 00:40 | buy | 742 | 0.07 | 131.097 | 0.000 | 0.000 | |
3374 | 2011.01.14 00:40 | modify | 742 | 0.07 | 131.097 | 129.655 | 137.087 | |
3375 | 2011.01.17 05:00 | close | 742 | 0.07 | 131.377 | 129.655 | 137.087 | 15.63 | 18319.28 |
3376 | 2011.01.18 15:30 | buy | 743 | 0.07 | 131.872 | 0.000 | 0.000 | |
3377 | 2011.01.18 15:30 | modify | 743 | 0.07 | 131.872 | 130.309 | 137.858 | |
3378 | 2011.01.19 05:00 | close | 743 | 0.07 | 131.506 | 130.309 | 137.858 | -18.97 | 18300.30 |
3379 | 2011.01.20 01:05 | sell | 744 | 0.07 | 131.206 | 0.000 | 0.000 | |
3380 | 2011.01.20 01:05 | modify | 744 | 0.07 | 131.206 | 132.657 | 125.196 | |
3381 | 2011.01.20 16:00 | close | 744 | 0.07 | 132.007 | 132.657 | 125.196 | -42.90 | 18257.40 |
3382 | 2011.01.24 17:30 | sell | 745 | 0.07 | 132.114 | 0.000 | 0.000 | |
3383 | 2011.01.24 17:30 | modify | 745 | 0.07 | 132.114 | 133.524 | 126.054 | |
3384 | 2011.01.25 21:00 | modify | 745 | 0.07 | 132.114 | 131.467 | 126.054 | |
3385 | 2011.01.25 21:20 | modify | 745 | 0.07 | 132.114 | 131.447 | 126.054 | |
3386 | 2011.01.25 21:45 | modify | 745 | 0.07 | 132.114 | 131.378 | 126.054 | |
3387 | 2011.01.26 09:15 | modify | 745 | 0.07 | 132.114 | 131.372 | 126.054 | |
3388 | 2011.01.26 09:35 | modify | 745 | 0.07 | 132.114 | 131.350 | 126.054 | |
3389 | 2011.01.26 09:40 | modify | 745 | 0.07 | 132.114 | 131.348 | 126.054 | |
3390 | 2011.01.26 09:55 | modify | 745 | 0.07 | 132.114 | 131.241 | 126.054 | |
3391 | 2011.01.26 15:00 | close | 745 | 0.07 | 130.446 | 131.241 | 126.054 | 87.53 | 18344.93 |
3392 | 2011.01.27 00:20 | buy | 746 | 0.07 | 130.841 | 0.000 | 0.000 | |
3393 | 2011.01.27 00:20 | modify | 746 | 0.07 | 130.841 | 129.387 | 136.838 | |
3394 | 2011.01.28 09:00 | close | 746 | 0.07 | 131.437 | 129.387 | 136.838 | 32.55 | 18377.48 |
3395 | 2011.01.31 06:10 | sell | 747 | 0.07 | 130.127 | 0.000 | 0.000 | |
3396 | 2011.01.31 06:10 | modify | 747 | 0.07 | 130.127 | 131.554 | 124.113 | |
3397 | 2011.01.31 18:00 | close | 747 | 0.07 | 131.229 | 131.554 | 124.113 | -59.02 | 18318.46 |
3398 | 2011.02.01 00:05 | buy | 748 | 0.07 | 131.416 | 0.000 | 0.000 | |
3399 | 2011.02.01 00:05 | modify | 748 | 0.07 | 131.416 | 129.904 | 137.407 | |
3400 | 2011.02.01 14:15 | sell | 749 | 0.07 | 131.468 | 0.000 | 0.000 | |
3401 | 2011.02.01 14:15 | modify | 749 | 0.07 | 131.468 | 132.924 | 125.409 | |
3402 | 2011.02.02 01:00 | close | 748 | 0.07 | 131.276 | 129.904 | 137.407 | -6.87 | 18311.58 |
3403 | 2011.02.02 13:00 | close | 749 | 0.07 | 132.102 | 132.924 | 125.409 | -34.87 | 18276.72 |
3404 | 2011.02.02 16:25 | buy | 750 | 0.07 | 131.905 | 0.000 | 0.000 | |
3405 | 2011.02.02 16:25 | modify | 750 | 0.07 | 131.905 | 130.350 | 137.876 | |
3406 | 2011.02.03 19:00 | close | 750 | 0.07 | 131.660 | 130.350 | 137.876 | -11.24 | 18265.47 |
3407 | 2011.02.04 01:15 | sell | 751 | 0.07 | 131.762 | 0.000 | 0.000 | |
3408 | 2011.02.04 01:15 | modify | 751 | 0.07 | 131.762 | 133.169 | 125.722 | |
3409 | 2011.02.04 22:00 | close | 751 | 0.07 | 132.380 | 133.169 | 125.722 | -33.10 | 18232.37 |
3410 | 2011.02.07 01:35 | buy | 752 | 0.07 | 132.317 | 0.000 | 0.000 | |
3411 | 2011.02.07 01:35 | modify | 752 | 0.07 | 132.317 | 130.852 | 138.307 | |
3412 | 2011.02.08 04:00 | close | 752 | 0.07 | 132.630 | 130.852 | 138.307 | 17.39 | 18249.76 |
3413 | 2011.02.09 04:35 | buy | 753 | 0.07 | 132.227 | 0.000 | 0.000 | |
3414 | 2011.02.09 04:35 | modify | 753 | 0.07 | 132.227 | 130.798 | 138.240 | |
3415 | 2011.02.11 15:00 | close | 753 | 0.07 | 133.685 | 130.798 | 138.240 | 80.60 | 18330.36 |
3416 | 2011.02.14 10:00 | buy | 754 | 0.07 | 133.621 | 0.000 | 0.000 | |
3417 | 2011.02.14 10:00 | modify | 754 | 0.07 | 133.621 | 132.101 | 139.609 | |
3418 | 2011.02.14 16:00 | sell | 755 | 0.07 | 133.493 | 0.000 | 0.000 | |
3419 | 2011.02.14 16:00 | modify | 755 | 0.07 | 133.493 | 134.946 | 127.479 | |
3420 | 2011.02.15 07:00 | close | 755 | 0.07 | 133.847 | 134.946 | 127.479 | -19.88 | 18310.48 |
3421 | 2011.02.16 14:00 | close | 754 | 0.07 | 134.517 | 132.101 | 139.609 | 49.24 | 18359.73 |
3422 | 2011.02.16 20:20 | sell | 756 | 0.07 | 134.443 | 0.000 | 0.000 | |
3423 | 2011.02.16 20:20 | modify | 756 | 0.07 | 134.443 | 135.900 | 128.438 | |
3424 | 2011.02.17 09:00 | buy | 757 | 0.07 | 134.614 | 0.000 | 0.000 | |
3425 | 2011.02.17 09:00 | modify | 757 | 0.07 | 134.614 | 133.176 | 140.627 | |
3426 | 2011.02.18 03:00 | close | 756 | 0.07 | 134.837 | 135.900 | 128.438 | -24.73 | 18335.00 |
3427 | 2011.02.21 03:15 | sell | 758 | 0.07 | 135.032 | 0.000 | 0.000 | |
3428 | 2011.02.21 03:15 | modify | 758 | 0.07 | 135.032 | 136.443 | 128.998 | |
3429 | 2011.02.21 07:00 | close | 757 | 0.07 | 134.897 | 133.176 | 140.627 | 16.41 | 18351.41 |
3430 | 2011.02.23 12:00 | close | 758 | 0.07 | 134.417 | 136.443 | 128.998 | 31.13 | 18382.54 |
3431 | 2011.02.25 05:50 | buy | 759 | 0.07 | 132.224 | 0.000 | 0.000 | |
3432 | 2011.02.25 05:50 | modify | 759 | 0.07 | 132.224 | 130.794 | 138.287 | |
3433 | 2011.02.25 22:15 | sell | 760 | 0.07 | 131.533 | 0.000 | 0.000 | |
3434 | 2011.02.25 22:15 | modify | 760 | 0.07 | 131.533 | 132.936 | 125.507 | |
3435 | 2011.02.28 03:00 | close | 759 | 0.07 | 131.457 | 130.794 | 138.287 | -40.46 | 18342.07 |
3436 | 2011.02.28 13:44 | s/l | 760 | 0.07 | 132.959 | 132.936 | 125.507 | -77.29 | 18264.79 |
3437 | 2011.02.28 23:30 | buy | 761 | 0.07 | 132.967 | 0.000 | 0.000 | |
3438 | 2011.02.28 23:30 | modify | 761 | 0.07 | 132.967 | 131.526 | 138.947 | |
3439 | 2011.03.01 23:00 | close | 761 | 0.07 | 133.147 | 131.526 | 138.947 | 10.27 | 18275.05 |
3440 | 2011.03.03 07:05 | buy | 762 | 0.07 | 133.548 | 0.000 | 0.000 | |
3441 | 2011.03.03 07:05 | modify | 762 | 0.07 | 133.548 | 132.088 | 139.521 | |
3442 | 2011.03.03 11:00 | close | 762 | 0.07 | 133.383 | 132.088 | 139.521 | -8.84 | 18266.21 |
3443 | 2011.03.04 22:50 | sell | 763 | 0.07 | 133.910 | 0.000 | 0.000 | |
3444 | 2011.03.04 22:50 | modify | 763 | 0.07 | 133.910 | 135.367 | 127.912 | |
3445 | 2011.03.08 14:00 | close | 763 | 0.07 | 133.611 | 135.367 | 127.912 | 14.21 | 18280.42 |
3446 | 2011.03.08 22:10 | buy | 764 | 0.07 | 133.556 | 0.000 | 0.000 | |
3447 | 2011.03.08 22:10 | modify | 764 | 0.07 | 133.556 | 132.110 | 139.551 | |
3448 | 2011.03.10 10:00 | close | 764 | 0.07 | 133.702 | 132.110 | 139.551 | 10.32 | 18290.74 |
3449 | 2011.03.11 02:20 | sell | 765 | 0.07 | 133.227 | 0.000 | 0.000 | |
3450 | 2011.03.11 02:20 | modify | 765 | 0.07 | 133.227 | 134.640 | 127.189 | |
3451 | 2011.03.11 12:05 | close | 765 | 0.07 | 131.717 | 134.640 | 127.189 | 80.88 | 18371.62 |
3452 | 2011.03.15 18:50 | sell | 766 | 0.07 | 130.033 | 0.000 | 0.000 | |
3453 | 2011.03.15 18:50 | modify | 766 | 0.07 | 130.033 | 131.480 | 123.960 | |
3454 | 2011.03.16 16:00 | close | 766 | 0.07 | 129.887 | 131.480 | 123.960 | 6.91 | 18378.53 |
3455 | 2011.03.17 04:20 | sell | 767 | 0.07 | 127.297 | 0.000 | 0.000 | |
3456 | 2011.03.17 04:20 | modify | 767 | 0.07 | 127.297 | 128.897 | 121.216 | |
3457 | 2011.03.17 20:00 | close | 767 | 0.07 | 127.394 | 128.897 | 121.216 | -5.20 | 18373.33 |
3458 | 2011.03.18 15:25 | buy | 768 | 0.07 | 131.538 | 0.000 | 0.000 | |
3459 | 2011.03.18 15:25 | modify | 768 | 0.07 | 131.538 | 129.987 | 137.582 | |
3460 | 2011.03.21 11:00 | close | 768 | 0.07 | 131.734 | 129.987 | 137.582 | 11.13 | 18384.46 |
3461 | 2011.03.22 19:15 | buy | 769 | 0.07 | 132.667 | 0.000 | 0.000 | |
3462 | 2011.03.22 19:15 | modify | 769 | 0.07 | 132.667 | 131.197 | 138.669 | |
3463 | 2011.03.23 09:40 | sell | 770 | 0.07 | 132.377 | 0.000 | 0.000 | |
3464 | 2011.03.23 09:40 | modify | 770 | 0.07 | 132.377 | 133.778 | 126.289 | |
3465 | 2011.03.23 21:04 | s/l | 769 | 0.07 | 131.197 | 131.197 | 138.669 | -78.11 | 18306.35 |
3466 | 2011.03.25 13:00 | close | 770 | 0.07 | 130.738 | 133.778 | 126.289 | 84.16 | 18390.51 |
3467 | 2011.03.28 23:15 | buy | 771 | 0.07 | 130.753 | 0.000 | 0.000 | |
3468 | 2011.03.28 23:15 | modify | 771 | 0.07 | 130.753 | 129.296 | 136.729 | |
3469 | 2011.03.30 10:10 | modify | 771 | 0.07 | 130.753 | 131.358 | 136.729 | |
3470 | 2011.03.30 10:15 | modify | 771 | 0.07 | 130.753 | 131.521 | 136.729 | |
3471 | 2011.03.30 10:20 | modify | 771 | 0.07 | 130.753 | 131.522 | 136.729 | |
3472 | 2011.03.30 10:25 | modify | 771 | 0.07 | 130.753 | 131.584 | 136.729 | |
3473 | 2011.03.30 10:35 | modify | 771 | 0.07 | 130.753 | 131.600 | 136.729 | |
3474 | 2011.03.30 10:40 | modify | 771 | 0.07 | 130.753 | 131.627 | 136.729 | |
3475 | 2011.03.30 11:35 | modify | 771 | 0.07 | 130.753 | 131.787 | 136.729 | |
3476 | 2011.03.30 11:45 | modify | 771 | 0.07 | 130.753 | 131.811 | 136.729 | |
3477 | 2011.03.30 11:50 | modify | 771 | 0.07 | 130.753 | 131.812 | 136.729 | |
3478 | 2011.03.30 12:20 | modify | 771 | 0.07 | 130.753 | 131.878 | 136.729 | |
3479 | 2011.03.30 12:30 | modify | 771 | 0.07 | 130.753 | 131.920 | 136.729 | |
3480 | 2011.03.31 01:55 | modify | 771 | 0.07 | 130.753 | 131.926 | 136.729 | |
3481 | 2011.03.31 02:30 | modify | 771 | 0.07 | 130.753 | 131.956 | 136.729 | |
3482 | 2011.03.31 02:35 | modify | 771 | 0.07 | 130.753 | 131.961 | 136.729 | |
3483 | 2011.03.31 02:40 | modify | 771 | 0.07 | 130.753 | 131.984 | 136.729 | |
3484 | 2011.03.31 02:45 | modify | 771 | 0.07 | 130.753 | 132.030 | 136.729 | |
3485 | 2011.03.31 02:55 | modify | 771 | 0.07 | 130.753 | 132.045 | 136.729 | |
3486 | 2011.03.31 03:50 | modify | 771 | 0.07 | 130.753 | 132.077 | 136.729 | |
3487 | 2011.03.31 03:55 | modify | 771 | 0.07 | 130.753 | 132.111 | 136.729 | |
3488 | 2011.03.31 08:00 | close | 771 | 0.07 | 133.306 | 132.111 | 136.729 | 139.88 | 18530.39 |
3489 | 2011.04.06 16:45 | sell | 772 | 0.07 | 138.868 | 0.000 | 0.000 | |
3490 | 2011.04.06 16:45 | modify | 772 | 0.07 | 138.868 | 140.298 | 132.828 | |
3491 | 2011.04.07 03:35 | buy | 773 | 0.07 | 139.402 | 0.000 | 0.000 | |
3492 | 2011.04.07 03:35 | modify | 773 | 0.07 | 139.402 | 137.967 | 145.392 | |
3493 | 2011.04.07 18:35 | s/l | 773 | 0.07 | 137.960 | 137.967 | 145.392 | -77.24 | 18453.15 |
3494 | 2011.04.08 16:55 | buy | 774 | 0.07 | 139.557 | 0.000 | 0.000 | |
3495 | 2011.04.08 16:55 | modify | 774 | 0.07 | 139.557 | 138.047 | 145.548 | |
3496 | 2011.04.08 17:00 | close | 772 | 0.07 | 139.576 | 140.298 | 132.828 | -41.55 | 18411.60 |
3497 | 2011.04.08 19:00 | close | 774 | 0.07 | 138.868 | 138.047 | 145.548 | -36.91 | 18374.69 |
3498 | 2011.04.12 15:15 | sell | 775 | 0.07 | 137.155 | 0.000 | 0.000 | |
3499 | 2011.04.12 15:15 | modify | 775 | 0.07 | 137.155 | 138.643 | 131.152 | |
3500 | 2011.04.12 17:55 | close | 775 | 0.07 | 136.006 | 138.643 | 131.152 | 61.55 | 18436.24 |
3501 | 2011.04.14 00:10 | sell | 776 | 0.07 | 136.377 | 0.000 | 0.000 | |
3502 | 2011.04.14 00:10 | modify | 776 | 0.07 | 136.377 | 137.817 | 130.364 | |
3503 | 2011.04.18 17:50 | modify | 776 | 0.07 | 136.377 | 135.358 | 130.364 | |
3504 | 2011.04.18 17:55 | modify | 776 | 0.07 | 136.377 | 135.312 | 130.364 | |
3505 | 2011.04.18 18:00 | modify | 776 | 0.07 | 136.377 | 134.892 | 130.364 | |
3506 | 2011.04.18 18:05 | modify | 776 | 0.07 | 136.377 | 134.841 | 130.364 | |
3507 | 2011.04.19 12:00 | close | 776 | 0.07 | 134.078 | 134.841 | 130.364 | 120.41 | 18556.65 |
3508 | 2011.04.19 18:25 | buy | 777 | 0.07 | 134.371 | 0.000 | 0.000 | |
3509 | 2011.04.19 18:25 | modify | 777 | 0.07 | 134.371 | 132.909 | 140.423 | |
3510 | 2011.04.21 08:00 | close | 777 | 0.07 | 135.136 | 132.909 | 140.423 | 43.48 | 18600.13 |
3511 | 2011.04.22 07:15 | sell | 778 | 0.07 | 135.221 | 0.000 | 0.000 | |
3512 | 2011.04.22 07:15 | modify | 778 | 0.07 | 135.221 | 136.637 | 129.207 | |
3513 | 2011.04.25 04:00 | close | 778 | 0.07 | 135.754 | 136.637 | 129.207 | -29.46 | 18570.68 |
3514 | 2011.04.25 10:10 | buy | 779 | 0.07 | 135.670 | 0.000 | 0.000 | |
3515 | 2011.04.25 10:10 | modify | 779 | 0.07 | 135.670 | 134.127 | 141.646 | |
3516 | 2011.04.25 18:00 | close | 779 | 0.07 | 134.925 | 134.127 | 141.646 | -39.90 | 18530.78 |
3517 | 2011.04.26 14:30 | sell | 780 | 0.07 | 134.717 | 0.000 | 0.000 | |
3518 | 2011.04.26 14:30 | modify | 780 | 0.07 | 134.717 | 136.156 | 128.626 | |
3519 | 2011.04.27 08:00 | close | 780 | 0.07 | 134.728 | 136.156 | 128.626 | -1.50 | 18529.28 |
3520 | 2011.04.28 07:50 | buy | 781 | 0.07 | 136.703 | 0.000 | 0.000 | |
3521 | 2011.04.28 07:50 | modify | 781 | 0.07 | 136.703 | 135.220 | 142.689 | |
3522 | 2011.04.28 17:00 | close | 781 | 0.07 | 135.904 | 135.220 | 142.689 | -42.80 | 18486.48 |
3523 | 2011.04.29 05:15 | sell | 782 | 0.07 | 135.699 | 0.000 | 0.000 | |
3524 | 2011.04.29 05:15 | modify | 782 | 0.07 | 135.699 | 137.103 | 129.655 | |
3525 | 2011.05.02 02:00 | buy | 783 | 0.07 | 135.611 | 0.000 | 0.000 | |
3526 | 2011.05.02 02:00 | modify | 783 | 0.07 | 135.611 | 134.086 | 141.591 | |
3527 | 2011.05.02 08:00 | close | 782 | 0.07 | 135.757 | 137.103 | 129.655 | -4.02 | 18482.46 |
3528 | 2011.05.02 23:00 | close | 783 | 0.07 | 135.297 | 134.086 | 141.591 | -16.82 | 18465.64 |
3529 | 2011.05.05 09:05 | sell | 784 | 0.07 | 132.940 | 0.000 | 0.000 | |
3530 | 2011.05.05 09:05 | modify | 784 | 0.07 | 132.940 | 134.366 | 126.889 | |
3531 | 2011.05.06 08:00 | close | 784 | 0.07 | 131.879 | 134.366 | 126.889 | 55.92 | 18521.57 |
3532 | 2011.05.09 11:55 | buy | 785 | 0.07 | 132.092 | 0.000 | 0.000 | |
3533 | 2011.05.09 11:55 | modify | 785 | 0.07 | 132.092 | 130.579 | 138.074 | |
3534 | 2011.05.09 23:00 | close | 785 | 0.07 | 131.473 | 130.579 | 138.074 | -33.16 | 18488.41 |
3535 | 2011.05.10 01:50 | sell | 786 | 0.07 | 131.680 | 0.000 | 0.000 | |
3536 | 2011.05.10 01:50 | modify | 786 | 0.07 | 131.680 | 133.107 | 125.655 | |
3537 | 2011.05.10 10:00 | close | 786 | 0.07 | 131.973 | 133.107 | 125.655 | -15.69 | 18472.72 |
3538 | 2011.05.10 13:45 | buy | 787 | 0.07 | 131.908 | 0.000 | 0.000 | |
3539 | 2011.05.10 13:45 | modify | 787 | 0.07 | 131.908 | 130.460 | 138.026 | |
3540 | 2011.05.12 00:20 | sell | 788 | 0.07 | 132.531 | 0.000 | 0.000 | |
3541 | 2011.05.12 00:20 | modify | 788 | 0.07 | 132.531 | 133.952 | 126.507 | |
3542 | 2011.05.12 08:00 | close | 787 | 0.07 | 132.912 | 130.460 | 138.026 | 56.28 | 18529.00 |
3543 | 2011.05.16 08:00 | close | 788 | 0.07 | 131.023 | 133.952 | 126.507 | 78.96 | 18607.96 |
3544 | 2011.05.16 11:10 | buy | 789 | 0.07 | 131.027 | 0.000 | 0.000 | |
3545 | 2011.05.16 11:10 | modify | 789 | 0.07 | 131.027 | 129.563 | 137.104 | |
3546 | 2011.05.18 00:05 | sell | 790 | 0.07 | 132.214 | 0.000 | 0.000 | |
3547 | 2011.05.18 00:05 | modify | 790 | 0.07 | 132.214 | 133.697 | 126.183 | |
3548 | 2011.05.18 03:30 | close | 790 | 0.07 | 132.270 | 133.697 | 126.183 | -3.00 | 18604.96 |
3549 | 2011.05.18 11:00 | close | 789 | 0.07 | 131.523 | 129.563 | 137.104 | 27.82 | 18632.78 |
3550 | 2011.05.19 07:45 | buy | 791 | 0.07 | 131.971 | 0.000 | 0.000 | |
3551 | 2011.05.19 07:45 | modify | 791 | 0.07 | 131.971 | 130.513 | 137.969 | |
3552 | 2011.05.20 17:00 | close | 791 | 0.07 | 132.298 | 130.513 | 137.969 | 18.14 | 18650.91 |
3553 | 2011.05.23 17:30 | sell | 792 | 0.07 | 131.906 | 0.000 | 0.000 | |
3554 | 2011.05.23 17:30 | modify | 792 | 0.07 | 131.906 | 133.340 | 125.877 | |
3555 | 2011.05.24 16:00 | close | 792 | 0.07 | 132.618 | 133.340 | 125.877 | -39.05 | 18611.87 |
3556 | 2011.05.24 23:15 | buy | 793 | 0.07 | 132.610 | 0.000 | 0.000 | |
3557 | 2011.05.24 23:15 | modify | 793 | 0.07 | 132.610 | 131.127 | 138.609 | |
3558 | 2011.05.26 14:00 | close | 793 | 0.07 | 133.398 | 131.127 | 138.609 | 44.71 | 18656.58 |
3559 | 2011.05.30 15:30 | sell | 794 | 0.07 | 133.134 | 0.000 | 0.000 | |
3560 | 2011.05.30 15:30 | modify | 794 | 0.07 | 133.134 | 134.542 | 127.109 | |
3561 | 2011.05.31 01:00 | close | 794 | 0.07 | 133.380 | 134.542 | 127.109 | -14.08 | 18642.50 |
3562 | 2011.06.01 03:55 | sell | 795 | 0.07 | 134.048 | 0.000 | 0.000 | |
3563 | 2011.06.01 03:55 | modify | 795 | 0.07 | 134.048 | 135.448 | 127.936 | |
3564 | 2011.06.02 23:00 | close | 795 | 0.07 | 132.453 | 135.448 | 127.936 | 82.71 | 18725.21 |
3565 | 2011.06.07 05:25 | sell | 796 | 0.07 | 131.017 | 0.000 | 0.000 | |
3566 | 2011.06.07 05:25 | modify | 796 | 0.07 | 131.017 | 132.438 | 125.012 | |
3567 | 2011.06.07 11:00 | close | 796 | 0.07 | 131.787 | 132.438 | 125.012 | -41.24 | 18683.97 |
3568 | 2011.06.07 20:50 | buy | 797 | 0.07 | 131.759 | 0.000 | 0.000 | |
3569 | 2011.06.07 20:50 | modify | 797 | 0.07 | 131.759 | 130.327 | 137.801 | |
3570 | 2011.06.08 12:00 | close | 797 | 0.07 | 130.701 | 130.327 | 137.801 | -56.04 | 18627.93 |
3571 | 2011.06.09 14:10 | buy | 798 | 0.07 | 131.475 | 0.000 | 0.000 | |
3572 | 2011.06.09 14:10 | modify | 798 | 0.07 | 131.475 | 129.973 | 137.452 | |
3573 | 2011.06.10 08:00 | close | 798 | 0.07 | 130.641 | 129.973 | 137.452 | -44.05 | 18583.87 |
3574 | 2011.06.10 14:25 | sell | 799 | 0.07 | 130.617 | 0.000 | 0.000 | |
3575 | 2011.06.10 14:25 | modify | 799 | 0.07 | 130.617 | 132.050 | 124.585 | |
3576 | 2011.06.13 10:00 | close | 799 | 0.07 | 130.670 | 132.050 | 124.585 | -3.75 | 18580.13 |
3577 | 2011.06.13 12:05 | buy | 800 | 0.07 | 130.676 | 0.000 | 0.000 | |
3578 | 2011.06.13 12:05 | modify | 800 | 0.07 | 130.676 | 129.235 | 136.683 | |
3579 | 2011.06.15 06:00 | close | 800 | 0.07 | 131.606 | 129.235 | 136.683 | 51.06 | 18631.19 |
3580 | 2011.06.16 02:30 | sell | 801 | 0.07 | 130.986 | 0.000 | 0.000 | |
3581 | 2011.06.16 02:30 | modify | 801 | 0.07 | 130.986 | 132.415 | 124.921 | |
3582 | 2011.06.17 05:10 | buy | 802 | 0.07 | 130.242 | 0.000 | 0.000 | |
3583 | 2011.06.17 05:10 | modify | 802 | 0.07 | 130.242 | 128.735 | 136.222 | |
3584 | 2011.06.20 00:00 | close | 801 | 0.07 | 129.511 | 132.415 | 124.921 | 77.20 | 18708.39 |
3585 | 2011.06.20 01:30 | close | 802 | 0.07 | 129.384 | 128.735 | 136.222 | -45.33 | 18663.05 |
3586 | 2011.06.20 03:45 | sell | 803 | 0.07 | 129.570 | 0.000 | 0.000 | |
3587 | 2011.06.20 03:45 | modify | 803 | 0.07 | 129.570 | 130.990 | 123.558 | |
3588 | 2011.06.20 22:25 | buy | 804 | 0.07 | 129.888 | 0.000 | 0.000 | |
3589 | 2011.06.20 22:25 | modify | 804 | 0.07 | 129.888 | 128.382 | 135.858 | |
3590 | 2011.06.21 03:00 | close | 803 | 0.07 | 130.220 | 130.990 | 123.558 | -35.73 | 18627.32 |
3591 | 2011.06.21 17:10 | sell | 805 | 0.07 | 129.941 | 0.000 | 0.000 | |
3592 | 2011.06.21 17:10 | modify | 805 | 0.07 | 129.941 | 131.371 | 123.926 | |
3593 | 2011.06.22 12:00 | close | 804 | 0.07 | 129.566 | 128.382 | 135.858 | -16.00 | 18611.33 |
3594 | 2011.06.23 11:15 | buy | 806 | 0.07 | 129.117 | 0.000 | 0.000 | |
3595 | 2011.06.23 11:15 | modify | 806 | 0.07 | 129.117 | 127.665 | 135.195 | |
3596 | 2011.06.24 01:00 | close | 805 | 0.07 | 128.816 | 131.371 | 123.926 | 55.73 | 18667.05 |
3597 | 2011.06.24 18:45 | sell | 807 | 0.07 | 128.493 | 0.000 | 0.000 | |
3598 | 2011.06.24 18:45 | modify | 807 | 0.07 | 128.493 | 129.916 | 122.436 | |
3599 | 2011.06.27 01:00 | close | 806 | 0.07 | 128.321 | 127.665 | 135.195 | -41.39 | 18625.66 |
3600 | 2011.06.28 01:30 | close | 807 | 0.07 | 129.264 | 129.916 | 122.436 | -43.10 | 18582.56 |
3601 | 2011.06.29 00:35 | buy | 808 | 0.07 | 129.701 | 0.000 | 0.000 | |
3602 | 2011.06.29 00:35 | modify | 808 | 0.07 | 129.701 | 128.244 | 135.731 | |
3603 | 2011.06.30 01:00 | close | 808 | 0.07 | 129.777 | 128.244 | 135.731 | 5.95 | 18588.51 |
3604 | 2011.07.04 02:40 | buy | 809 | 0.07 | 129.885 | 0.000 | 0.000 | |
3605 | 2011.07.04 02:40 | modify | 809 | 0.07 | 129.885 | 128.431 | 135.862 | |
3606 | 2011.07.05 01:00 | close | 809 | 0.07 | 129.902 | 128.431 | 135.862 | 1.54 | 18590.04 |
3607 | 2011.07.05 17:55 | buy | 810 | 0.07 | 130.511 | 0.000 | 0.000 | |
3608 | 2011.07.05 17:55 | modify | 810 | 0.07 | 130.511 | 129.072 | 136.530 | |
3609 | 2011.07.06 03:00 | close | 810 | 0.07 | 130.212 | 129.072 | 136.530 | -15.39 | 18574.65 |
3610 | 2011.07.07 01:00 | sell | 811 | 0.07 | 129.513 | 0.000 | 0.000 | |
3611 | 2011.07.07 01:00 | modify | 811 | 0.07 | 129.513 | 130.927 | 123.507 | |
3612 | 2011.07.07 16:00 | close | 811 | 0.07 | 129.994 | 130.927 | 123.507 | -25.76 | 18548.89 |
3613 | 2011.07.07 23:00 | buy | 812 | 0.07 | 129.717 | 0.000 | 0.000 | |
3614 | 2011.07.07 23:00 | modify | 812 | 0.07 | 129.717 | 128.230 | 135.686 | |
3615 | 2011.07.08 20:00 | close | 812 | 0.07 | 129.288 | 128.230 | 135.686 | -22.35 | 18526.53 |
3616 | 2011.07.11 05:35 | sell | 813 | 0.07 | 129.328 | 0.000 | 0.000 | |
3617 | 2011.07.11 05:35 | modify | 813 | 0.07 | 129.328 | 130.737 | 123.260 | |
3618 | 2011.07.12 09:15 | modify | 813 | 0.07 | 129.328 | 128.679 | 123.260 | |
3619 | 2011.07.12 09:20 | modify | 813 | 0.07 | 129.328 | 128.439 | 123.260 | |
3620 | 2011.07.12 09:30 | modify | 813 | 0.07 | 129.328 | 128.408 | 123.260 | |
3621 | 2011.07.12 09:40 | modify | 813 | 0.07 | 129.328 | 128.373 | 123.260 | |
3622 | 2011.07.12 10:10 | modify | 813 | 0.07 | 129.328 | 128.131 | 123.260 | |
3623 | 2011.07.12 10:15 | modify | 813 | 0.07 | 129.328 | 128.083 | 123.260 | |
3624 | 2011.07.12 10:25 | modify | 813 | 0.07 | 129.328 | 128.060 | 123.260 | |
3625 | 2011.07.12 10:40 | modify | 813 | 0.07 | 129.328 | 127.999 | 123.260 | |
3626 | 2011.07.12 10:45 | modify | 813 | 0.07 | 129.328 | 127.927 | 123.260 | |
3627 | 2011.07.12 10:55 | modify | 813 | 0.07 | 129.328 | 127.794 | 123.260 | |
3628 | 2011.07.12 11:05 | close | 813 | 0.07 | 125.296 | 127.794 | 123.260 | 215.05 | 18741.59 |
3629 | 2011.07.13 07:50 | buy | 814 | 0.07 | 126.510 | 0.000 | 0.000 | |
3630 | 2011.07.13 07:50 | modify | 814 | 0.07 | 126.510 | 125.036 | 132.546 | |
3631 | 2011.07.15 14:00 | close | 814 | 0.07 | 127.333 | 125.036 | 132.546 | 46.58 | 18788.17 |
3632 | 2011.07.15 16:40 | sell | 815 | 0.07 | 127.577 | 0.000 | 0.000 | |
3633 | 2011.07.15 16:40 | modify | 815 | 0.07 | 127.577 | 129.066 | 121.571 | |
3634 | 2011.07.19 11:00 | close | 815 | 0.07 | 127.378 | 129.066 | 121.571 | 8.85 | 18797.02 |
3635 | 2011.07.19 15:15 | buy | 816 | 0.07 | 127.198 | 0.000 | 0.000 | |
3636 | 2011.07.19 15:15 | modify | 816 | 0.07 | 127.198 | 125.772 | 133.236 | |
3637 | 2011.07.20 14:00 | close | 816 | 0.07 | 127.203 | 125.772 | 133.236 | 0.90 | 18797.91 |
3638 | 2011.07.20 15:50 | sell | 817 | 0.07 | 127.296 | 0.000 | 0.000 | |
3639 | 2011.07.20 15:50 | modify | 817 | 0.07 | 127.296 | 128.756 | 121.289 | |
3640 | 2011.07.21 15:00 | close | 817 | 0.07 | 127.575 | 128.756 | 121.289 | -17.66 | 18780.25 |
3641 | 2011.07.22 23:30 | sell | 818 | 0.07 | 127.915 | 0.000 | 0.000 | |
3642 | 2011.07.22 23:30 | modify | 818 | 0.07 | 127.915 | 129.330 | 121.881 | |
3643 | 2011.07.26 12:00 | close | 818 | 0.07 | 127.977 | 129.330 | 121.881 | -5.13 | 18775.12 |
3644 | 2011.07.26 20:25 | buy | 819 | 0.07 | 127.940 | 0.000 | 0.000 | |
3645 | 2011.07.26 20:25 | modify | 819 | 0.07 | 127.940 | 126.492 | 133.917 | |
3646 | 2011.07.27 12:00 | close | 819 | 0.07 | 127.477 | 126.492 | 133.917 | -24.17 | 18750.94 |
3647 | 2011.08.01 09:55 | buy | 820 | 0.07 | 127.622 | 0.000 | 0.000 | |
3648 | 2011.08.01 09:55 | modify | 820 | 0.07 | 127.622 | 126.189 | 133.651 | |
3649 | 2011.08.01 14:48 | s/l | 820 | 0.07 | 126.189 | 126.189 | 133.651 | -76.76 | 18674.18 |
3650 | 2011.08.01 23:35 | sell | 821 | 0.07 | 125.842 | 0.000 | 0.000 | |
3651 | 2011.08.01 23:35 | modify | 821 | 0.07 | 125.842 | 127.292 | 119.817 | |
3652 | 2011.08.02 08:15 | buy | 822 | 0.07 | 126.316 | 0.000 | 0.000 | |
3653 | 2011.08.02 08:15 | modify | 822 | 0.07 | 126.316 | 124.846 | 132.299 | |
3654 | 2011.08.03 01:00 | close | 821 | 0.07 | 125.975 | 127.292 | 119.817 | -8.93 | 18665.25 |
3655 | 2011.08.04 04:05 | close | 822 | 0.07 | 127.783 | 124.846 | 132.299 | 81.08 | 18746.33 |
3656 | 2011.08.05 00:25 | sell | 823 | 0.07 | 128.629 | 0.000 | 0.000 | |
3657 | 2011.08.05 00:25 | modify | 823 | 0.07 | 128.629 | 130.098 | 122.616 | |
3658 | 2011.08.09 03:20 | modify | 823 | 0.07 | 128.629 | 127.967 | 122.616 | |
3659 | 2011.08.09 03:35 | modify | 823 | 0.07 | 128.629 | 127.903 | 122.616 | |
3660 | 2011.08.09 03:40 | modify | 823 | 0.07 | 128.629 | 127.885 | 122.616 | |
3661 | 2011.08.09 03:50 | modify | 823 | 0.07 | 128.629 | 127.876 | 122.616 | |
3662 | 2011.08.09 04:00 | modify | 823 | 0.07 | 128.629 | 127.835 | 122.616 | |
3663 | 2011.08.09 04:05 | modify | 823 | 0.07 | 128.629 | 127.809 | 122.616 | |
3664 | 2011.08.09 04:10 | modify | 823 | 0.07 | 128.629 | 127.751 | 122.616 | |
3665 | 2011.08.09 04:20 | modify | 823 | 0.07 | 128.629 | 127.693 | 122.616 | |
3666 | 2011.08.09 04:25 | modify | 823 | 0.07 | 128.629 | 127.647 | 122.616 | |
3667 | 2011.08.09 04:30 | modify | 823 | 0.07 | 128.629 | 127.645 | 122.616 | |
3668 | 2011.08.09 04:40 | modify | 823 | 0.07 | 128.629 | 127.438 | 122.616 | |
3669 | 2011.08.09 05:15 | modify | 823 | 0.07 | 128.629 | 127.341 | 122.616 | |
3670 | 2011.08.09 05:20 | modify | 823 | 0.07 | 128.629 | 127.158 | 122.616 | |
3671 | 2011.08.09 18:00 | modify | 823 | 0.07 | 128.629 | 127.091 | 122.616 | |
3672 | 2011.08.09 18:05 | modify | 823 | 0.07 | 128.629 | 126.944 | 122.616 | |
3673 | 2011.08.09 18:15 | modify | 823 | 0.07 | 128.629 | 126.930 | 122.616 | |
3674 | 2011.08.09 18:20 | modify | 823 | 0.07 | 128.629 | 126.903 | 122.616 | |
3675 | 2011.08.09 18:25 | modify | 823 | 0.07 | 128.629 | 126.808 | 122.616 | |
3676 | 2011.08.09 18:45 | modify | 823 | 0.07 | 128.629 | 126.768 | 122.616 | |
3677 | 2011.08.09 18:50 | close | 823 | 0.07 | 124.981 | 126.768 | 122.616 | 193.58 | 18939.91 |
3678 | 2011.08.11 00:20 | sell | 824 | 0.07 | 124.037 | 0.000 | 0.000 | |
3679 | 2011.08.11 00:20 | modify | 824 | 0.07 | 124.037 | 125.495 | 117.989 | |
3680 | 2011.08.11 06:00 | close | 824 | 0.07 | 123.945 | 125.495 | 117.989 | 4.93 | 18944.84 |
3681 | 2011.08.12 03:10 | buy | 825 | 0.07 | 124.733 | 0.000 | 0.000 | |
3682 | 2011.08.12 03:10 | modify | 825 | 0.07 | 124.733 | 123.287 | 130.731 | |
3683 | 2011.08.12 15:30 | sell | 826 | 0.07 | 124.626 | 0.000 | 0.000 | |
3684 | 2011.08.12 15:30 | modify | 826 | 0.07 | 124.626 | 126.068 | 118.467 | |
3685 | 2011.08.15 09:30 | close | 826 | 0.07 | 125.291 | 126.068 | 118.467 | -36.53 | 18908.31 |
3686 | 2011.08.16 11:00 | close | 825 | 0.07 | 125.625 | 123.287 | 130.731 | 49.03 | 18957.35 |
3687 | 2011.08.16 15:45 | sell | 827 | 0.07 | 125.699 | 0.000 | 0.000 | |
3688 | 2011.08.16 15:45 | modify | 827 | 0.07 | 125.699 | 127.129 | 119.588 | |
3689 | 2011.08.16 23:00 | close | 827 | 0.07 | 126.386 | 127.129 | 119.588 | -36.80 | 18920.55 |
3690 | 2011.08.17 22:40 | buy | 828 | 0.07 | 126.590 | 0.000 | 0.000 | |
3691 | 2011.08.17 22:40 | modify | 828 | 0.07 | 126.590 | 125.155 | 132.646 | |
3692 | 2011.08.18 11:00 | close | 828 | 0.07 | 126.477 | 125.155 | 132.646 | -4.17 | 18916.37 |
3693 | 2011.08.19 04:20 | buy | 829 | 0.07 | 126.401 | 0.000 | 0.000 | |
3694 | 2011.08.19 04:20 | modify | 829 | 0.07 | 126.401 | 124.937 | 132.403 | |
3695 | 2011.08.23 02:00 | close | 829 | 0.07 | 126.513 | 124.937 | 132.403 | 7.25 | 18923.62 |
3696 | 2011.08.24 12:10 | sell | 830 | 0.07 | 126.424 | 0.000 | 0.000 | |
3697 | 2011.08.24 12:10 | modify | 830 | 0.07 | 126.424 | 127.849 | 120.383 | |
3698 | 2011.08.25 12:00 | close | 830 | 0.07 | 126.248 | 127.849 | 120.383 | 6.71 | 18930.33 |
3699 | 2011.08.29 03:25 | buy | 831 | 0.07 | 125.352 | 0.000 | 0.000 | |
3700 | 2011.08.29 03:25 | modify | 831 | 0.07 | 125.352 | 123.915 | 131.440 | |
3701 | 2011.08.30 14:00 | close | 831 | 0.07 | 125.311 | 123.915 | 131.440 | -1.57 | 18928.76 |
3702 | 2011.08.30 23:55 | sell | 832 | 0.07 | 125.023 | 0.000 | 0.000 | |
3703 | 2011.08.30 23:55 | modify | 832 | 0.07 | 125.023 | 126.453 | 119.001 | |
3704 | 2011.09.01 04:00 | close | 832 | 0.07 | 124.835 | 126.453 | 119.001 | 6.44 | 18935.20 |
3705 | 2011.09.02 02:40 | sell | 833 | 0.07 | 124.417 | 0.000 | 0.000 | |
3706 | 2011.09.02 02:40 | modify | 833 | 0.07 | 124.417 | 125.821 | 118.406 | |
3707 | 2011.09.06 12:00 | close | 833 | 0.07 | 124.778 | 125.821 | 118.406 | -21.15 | 18914.05 |
3708 | 2011.09.08 09:30 | sell | 834 | 0.07 | 123.438 | 0.000 | 0.000 | |
3709 | 2011.09.08 09:30 | modify | 834 | 0.07 | 123.438 | 124.881 | 117.401 | |
3710 | 2011.09.13 03:25 | buy | 835 | 0.07 | 122.303 | 0.000 | 0.000 | |
3711 | 2011.09.13 03:25 | modify | 835 | 0.07 | 122.303 | 120.867 | 128.318 | |
3712 | 2011.09.13 04:00 | close | 834 | 0.07 | 122.261 | 124.881 | 117.401 | 60.32 | 18974.37 |
3713 | 2011.09.14 00:30 | close | 835 | 0.07 | 121.411 | 120.867 | 128.318 | -47.15 | 18927.22 |
3714 | 2011.09.14 22:50 | sell | 836 | 0.07 | 120.960 | 0.000 | 0.000 | |
3715 | 2011.09.14 22:50 | modify | 836 | 0.07 | 120.960 | 122.397 | 114.921 | |
3716 | 2011.09.15 20:45 | buy | 837 | 0.07 | 121.199 | 0.000 | 0.000 | |
3717 | 2011.09.15 20:45 | modify | 837 | 0.07 | 121.199 | 119.759 | 127.238 | |
3718 | 2011.09.19 03:00 | close | 837 | 0.07 | 120.897 | 119.759 | 127.238 | -14.92 | 18912.30 |
3719 | 2011.09.20 15:00 | close | 836 | 0.07 | 120.346 | 122.397 | 114.921 | 27.44 | 18939.74 |
3720 | 2011.09.20 19:30 | buy | 838 | 0.07 | 120.259 | 0.000 | 0.000 | |
3721 | 2011.09.20 19:30 | modify | 838 | 0.07 | 120.259 | 118.810 | 126.299 | |
3722 | 2011.09.21 15:00 | close | 838 | 0.07 | 119.226 | 118.810 | 126.299 | -54.70 | 18885.03 |
3723 | 2011.09.22 21:50 | sell | 839 | 0.07 | 117.423 | 0.000 | 0.000 | |
3724 | 2011.09.22 21:50 | modify | 839 | 0.07 | 117.423 | 118.910 | 111.411 | |
3725 | 2011.09.23 09:00 | close | 839 | 0.07 | 117.494 | 118.910 | 111.411 | -4.71 | 18880.33 |
3726 | 2011.09.26 03:30 | buy | 840 | 0.07 | 118.476 | 0.000 | 0.000 | |
3727 | 2011.09.26 03:30 | modify | 840 | 0.07 | 118.476 | 117.040 | 124.549 | |
3728 | 2011.09.28 11:00 | close | 840 | 0.07 | 119.579 | 117.040 | 124.549 | 60.34 | 18940.67 |
3729 | 2011.09.28 12:10 | sell | 841 | 0.07 | 119.616 | 0.000 | 0.000 | |
3730 | 2011.09.28 12:10 | modify | 841 | 0.07 | 119.616 | 121.055 | 113.577 | |
3731 | 2011.09.29 17:00 | close | 841 | 0.07 | 120.665 | 121.055 | 113.577 | -58.90 | 18881.77 |
3732 | 2011.09.30 02:55 | sell | 842 | 0.07 | 119.808 | 0.000 | 0.000 | |
3733 | 2011.09.30 02:55 | modify | 842 | 0.07 | 119.808 | 121.232 | 113.780 | |
3734 | 2011.09.30 20:00 | close | 842 | 0.07 | 120.711 | 121.232 | 113.780 | -48.37 | 18833.40 |
3735 | 2011.10.03 12:40 | sell | 843 | 0.07 | 119.549 | 0.000 | 0.000 | |
3736 | 2011.10.03 12:40 | modify | 843 | 0.07 | 119.549 | 120.950 | 113.477 | |
3737 | 2011.10.04 23:00 | close | 843 | 0.07 | 118.736 | 120.950 | 113.477 | 42.64 | 18876.04 |
3738 | 2011.10.06 03:20 | buy | 844 | 0.07 | 118.740 | 0.000 | 0.000 | |
3739 | 2011.10.06 03:20 | modify | 844 | 0.07 | 118.740 | 117.300 | 124.762 | |
3740 | 2011.10.06 14:00 | s/l | 844 | 0.07 | 117.295 | 117.300 | 124.762 | -77.41 | 18798.63 |
3741 | 2011.10.07 04:10 | buy | 845 | 0.07 | 118.361 | 0.000 | 0.000 | |
3742 | 2011.10.07 04:10 | modify | 845 | 0.07 | 118.361 | 116.869 | 124.343 | |
3743 | 2011.10.11 02:00 | close | 845 | 0.07 | 120.017 | 116.869 | 124.343 | 89.96 | 18888.59 |
3744 | 2011.10.11 15:05 | sell | 846 | 0.07 | 119.877 | 0.000 | 0.000 | |
3745 | 2011.10.11 15:05 | modify | 846 | 0.07 | 119.877 | 121.269 | 113.750 | |
3746 | 2011.10.12 14:00 | close | 846 | 0.07 | 120.906 | 121.269 | 113.750 | -56.02 | 18832.58 |
3747 | 2011.10.13 10:30 | sell | 847 | 0.07 | 121.337 | 0.000 | 0.000 | |
3748 | 2011.10.13 10:30 | modify | 847 | 0.07 | 121.337 | 122.738 | 115.220 | |
3749 | 2011.10.14 18:00 | close | 847 | 0.07 | 122.215 | 122.738 | 115.220 | -47.93 | 18784.65 |
3750 | 2011.10.17 02:35 | buy | 848 | 0.07 | 122.139 | 0.000 | 0.000 | |
3751 | 2011.10.17 02:35 | modify | 848 | 0.07 | 122.139 | 120.690 | 128.111 | |
3752 | 2011.10.17 15:00 | close | 848 | 0.07 | 121.760 | 120.690 | 128.111 | -20.30 | 18764.35 |
3753 | 2011.10.19 18:55 | buy | 849 | 0.07 | 121.374 | 0.000 | 0.000 | |
3754 | 2011.10.19 18:55 | modify | 849 | 0.07 | 121.374 | 119.937 | 127.363 | |
3755 | 2011.10.20 01:05 | sell | 850 | 0.07 | 121.193 | 0.000 | 0.000 | |
3756 | 2011.10.20 01:05 | modify | 850 | 0.07 | 121.193 | 122.604 | 115.177 | |
3757 | 2011.10.20 02:00 | close | 850 | 0.07 | 121.179 | 122.604 | 115.177 | 0.75 | 18765.10 |
3758 | 2011.10.20 11:00 | close | 849 | 0.07 | 120.587 | 119.937 | 127.363 | -40.28 | 18724.82 |
3759 | 2011.10.21 06:05 | buy | 851 | 0.07 | 121.376 | 0.000 | 0.000 | |
3760 | 2011.10.21 06:05 | modify | 851 | 0.07 | 121.376 | 119.944 | 127.371 | |
3761 | 2011.10.24 14:00 | close | 851 | 0.07 | 121.127 | 119.944 | 127.371 | -12.70 | 18712.11 |
3762 | 2011.10.27 04:20 | buy | 852 | 0.07 | 121.661 | 0.000 | 0.000 | |
3763 | 2011.10.27 04:20 | modify | 852 | 0.07 | 121.661 | 120.218 | 127.692 | |
3764 | 2011.10.27 12:00 | close | 852 | 0.07 | 121.323 | 120.218 | 127.692 | -18.11 | 18694.00 |
3765 | 2011.10.27 16:05 | sell | 853 | 0.07 | 121.451 | 0.000 | 0.000 | |
3766 | 2011.10.27 16:05 | modify | 853 | 0.07 | 121.451 | 122.855 | 115.345 | |
3767 | 2011.10.27 18:00 | close | 853 | 0.07 | 121.815 | 122.855 | 115.345 | -19.50 | 18674.50 |
3768 | 2011.10.28 11:05 | sell | 854 | 0.07 | 122.041 | 0.000 | 0.000 | |
3769 | 2011.10.28 11:05 | modify | 854 | 0.07 | 122.041 | 123.449 | 115.989 | |
3770 | 2011.10.31 04:25 | s/l | 854 | 0.07 | 123.468 | 123.449 | 115.989 | -77.35 | 18597.16 |
3771 | 2011.11.02 07:40 | sell | 855 | 0.07 | 124.863 | 0.000 | 0.000 | |
3772 | 2011.11.02 07:40 | modify | 855 | 0.07 | 124.863 | 126.292 | 118.846 | |
3773 | 2011.11.02 16:45 | buy | 856 | 0.07 | 124.966 | 0.000 | 0.000 | |
3774 | 2011.11.02 16:45 | modify | 856 | 0.07 | 124.966 | 123.489 | 130.947 | |
3775 | 2011.11.03 18:00 | close | 855 | 0.07 | 124.757 | 126.292 | 118.846 | 2.95 | 18600.11 |
3776 | 2011.11.07 09:00 | close | 856 | 0.07 | 125.132 | 123.489 | 130.947 | 12.02 | 18612.12 |
3777 | 2011.11.07 09:35 | sell | 857 | 0.07 | 125.147 | 0.000 | 0.000 | |
3778 | 2011.11.07 09:35 | modify | 857 | 0.07 | 125.147 | 126.561 | 119.085 | |
3779 | 2011.11.10 20:00 | close | 857 | 0.07 | 123.826 | 126.561 | 119.085 | 66.22 | 18678.34 |
3780 | 2011.11.11 15:50 | sell | 858 | 0.07 | 123.253 | 0.000 | 0.000 | |
3781 | 2011.11.11 15:50 | modify | 858 | 0.07 | 123.253 | 124.713 | 117.225 | |
3782 | 2011.11.14 06:20 | buy | 859 | 0.07 | 123.965 | 0.000 | 0.000 | |
3783 | 2011.11.14 06:20 | modify | 859 | 0.07 | 123.965 | 122.532 | 129.949 | |
3784 | 2011.11.14 07:30 | close | 858 | 0.07 | 123.860 | 124.713 | 117.225 | -33.42 | 18644.92 |
3785 | 2011.11.14 11:24 | s/l | 859 | 0.07 | 122.532 | 122.532 | 129.949 | -76.76 | 18568.16 |
3786 | 2011.11.15 02:15 | sell | 860 | 0.07 | 122.631 | 0.000 | 0.000 | |
3787 | 2011.11.15 02:15 | modify | 860 | 0.07 | 122.631 | 124.068 | 116.617 | |
3788 | 2011.11.16 17:00 | close | 860 | 0.07 | 121.394 | 124.068 | 116.617 | 65.34 | 18633.51 |
3789 | 2011.11.16 17:50 | sell | 861 | 0.07 | 121.420 | 0.000 | 0.000 | |
3790 | 2011.11.16 17:50 | modify | 861 | 0.07 | 121.420 | 122.871 | 115.379 | |
3791 | 2011.11.16 17:55 | close | 861 | 0.07 | 121.488 | 122.871 | 115.379 | -3.64 | 18629.87 |
3792 | 2011.11.16 17:55 | sell | 862 | 0.07 | 121.458 | 0.000 | 0.000 | |
3793 | 2011.11.16 17:55 | modify | 862 | 0.07 | 121.458 | 122.897 | 115.402 | |
3794 | 2011.11.17 13:55 | buy | 863 | 0.07 | 121.231 | 0.000 | 0.000 | |
3795 | 2011.11.17 13:55 | modify | 863 | 0.07 | 121.231 | 119.794 | 127.225 | |
3796 | 2011.11.21 06:00 | close | 863 | 0.07 | 120.890 | 119.794 | 127.225 | -17.02 | 18612.85 |
3797 | 2011.11.22 10:00 | close | 862 | 0.07 | 120.670 | 122.897 | 115.402 | 36.77 | 18649.62 |
3798 | 2011.11.23 08:50 | sell | 864 | 0.07 | 120.308 | 0.000 | 0.000 | |
3799 | 2011.11.23 08:50 | modify | 864 | 0.07 | 120.308 | 121.708 | 114.277 | |
3800 | 2011.11.25 06:00 | close | 864 | 0.07 | 119.731 | 121.708 | 114.277 | 27.27 | 18676.89 |
3801 | 2011.11.25 09:30 | buy | 865 | 0.07 | 119.661 | 0.000 | 0.000 | |
3802 | 2011.11.25 09:30 | modify | 865 | 0.07 | 119.661 | 118.215 | 125.659 | |
3803 | 2011.11.29 11:00 | close | 865 | 0.07 | 120.902 | 118.215 | 125.659 | 67.72 | 18744.61 |
3804 | 2011.11.29 22:55 | buy | 866 | 0.07 | 121.563 | 0.000 | 0.000 | |
3805 | 2011.11.29 22:55 | modify | 866 | 0.07 | 121.563 | 120.118 | 127.599 | |
3806 | 2011.11.29 23:00 | close | 866 | 0.07 | 121.530 | 120.118 | 127.599 | -1.77 | 18742.84 |
3807 | 2011.11.29 23:00 | buy | 867 | 0.07 | 121.560 | 0.000 | 0.000 | |
3808 | 2011.11.29 23:00 | modify | 867 | 0.07 | 121.560 | 120.102 | 127.545 | |
3809 | 2011.11.29 23:05 | close | 867 | 0.07 | 121.542 | 120.102 | 127.545 | -0.97 | 18741.87 |
3810 | 2011.11.29 23:05 | buy | 868 | 0.07 | 121.572 | 0.000 | 0.000 | |
3811 | 2011.11.29 23:05 | modify | 868 | 0.07 | 121.572 | 120.106 | 127.551 | |
3812 | 2011.11.29 23:10 | close | 868 | 0.07 | 121.551 | 120.106 | 127.551 | -1.12 | 18740.75 |
3813 | 2011.11.30 01:30 | buy | 869 | 0.07 | 121.586 | 0.000 | 0.000 | |
3814 | 2011.11.30 01:30 | modify | 869 | 0.07 | 121.586 | 120.131 | 127.557 | |
3815 | 2011.12.01 02:05 | sell | 870 | 0.07 | 121.737 | 0.000 | 0.000 | |
3816 | 2011.12.01 02:05 | modify | 870 | 0.07 | 121.737 | 123.246 | 115.727 | |
3817 | 2011.12.01 16:00 | close | 870 | 0.07 | 122.220 | 123.246 | 115.727 | -25.87 | 18714.88 |
3818 | 2011.12.01 18:00 | close | 869 | 0.07 | 121.877 | 120.131 | 127.557 | 17.47 | 18732.35 |
3819 | 2011.12.02 00:45 | sell | 871 | 0.07 | 121.936 | 0.000 | 0.000 | |
3820 | 2011.12.02 00:45 | modify | 871 | 0.07 | 121.936 | 123.387 | 115.937 | |
3821 | 2011.12.05 15:20 | buy | 872 | 0.07 | 121.964 | 0.000 | 0.000 | |
3822 | 2011.12.05 15:20 | modify | 872 | 0.07 | 121.964 | 120.535 | 127.973 | |
3823 | 2011.12.05 17:00 | close | 871 | 0.07 | 122.244 | 123.387 | 115.937 | -17.41 | 18714.94 |
3824 | 2011.12.05 23:00 | close | 872 | 0.07 | 121.567 | 120.535 | 127.973 | -21.27 | 18693.67 |
3825 | 2011.12.07 00:15 | sell | 873 | 0.07 | 121.235 | 0.000 | 0.000 | |
3826 | 2011.12.07 00:15 | modify | 873 | 0.07 | 121.235 | 122.707 | 115.214 | |
3827 | 2011.12.07 11:00 | close | 873 | 0.07 | 121.414 | 122.707 | 115.214 | -9.59 | 18684.08 |
3828 | 2011.12.07 12:00 | buy | 874 | 0.07 | 121.349 | 0.000 | 0.000 | |
3829 | 2011.12.07 12:00 | modify | 874 | 0.07 | 121.349 | 119.898 | 127.332 | |
3830 | 2011.12.08 17:00 | close | 874 | 0.07 | 121.213 | 119.898 | 127.332 | -5.41 | 18678.67 |
3831 | 2011.12.08 21:15 | sell | 875 | 0.07 | 121.492 | 0.000 | 0.000 | |
3832 | 2011.12.08 21:15 | modify | 875 | 0.07 | 121.492 | 122.917 | 115.481 | |
3833 | 2011.12.12 00:00 | close | 875 | 0.07 | 121.607 | 122.917 | 115.481 | -7.97 | 18670.70 |
3834 | 2011.12.12 18:55 | buy | 876 | 0.07 | 121.444 | 0.000 | 0.000 | |
3835 | 2011.12.12 18:55 | modify | 876 | 0.07 | 121.444 | 119.910 | 127.418 | |
3836 | 2011.12.13 17:00 | close | 876 | 0.07 | 121.167 | 119.910 | 127.418 | -14.21 | 18656.48 |
3837 | 2011.12.14 09:20 | sell | 877 | 0.07 | 120.731 | 0.000 | 0.000 | |
3838 | 2011.12.14 09:20 | modify | 877 | 0.07 | 120.731 | 122.134 | 114.678 | |
3839 | 2011.12.14 15:20 | buy | 878 | 0.07 | 120.859 | 0.000 | 0.000 | |
3840 | 2011.12.14 15:20 | modify | 878 | 0.07 | 120.859 | 119.438 | 126.910 | |
3841 | 2011.12.15 00:00 | close | 877 | 0.07 | 120.777 | 122.134 | 114.678 | -5.18 | 18651.30 |
3842 | 2011.12.16 21:00 | close | 878 | 0.07 | 120.654 | 119.438 | 126.910 | -8.48 | 18642.83 |
3843 | 2011.12.19 03:15 | sell | 879 | 0.07 | 120.739 | 0.000 | 0.000 | |
3844 | 2011.12.19 03:15 | modify | 879 | 0.07 | 120.739 | 122.181 | 114.740 | |
3845 | 2011.12.19 09:45 | buy | 880 | 0.07 | 120.759 | 0.000 | 0.000 | |
3846 | 2011.12.19 09:45 | modify | 880 | 0.07 | 120.759 | 119.308 | 126.775 | |
3847 | 2011.12.19 17:00 | close | 879 | 0.07 | 120.943 | 122.181 | 114.740 | -10.92 | 18631.91 |
3848 | 2011.12.21 19:00 | close | 880 | 0.07 | 122.287 | 119.308 | 126.775 | 83.10 | 18715.01 |
3849 | 2011.12.22 14:55 | buy | 881 | 0.07 | 122.495 | 0.000 | 0.000 | |
3850 | 2011.12.22 14:55 | modify | 881 | 0.07 | 122.495 | 121.014 | 128.487 | |
3851 | 2011.12.23 16:00 | sell | 882 | 0.07 | 122.420 | 0.000 | 0.000 | |
3852 | 2011.12.23 16:00 | modify | 882 | 0.07 | 122.420 | 123.828 | 116.311 | |
3853 | 2011.12.26 07:30 | close | 881 | 0.07 | 121.892 | 121.014 | 128.487 | -31.05 | 18683.96 |
3854 | 2011.12.26 21:00 | buy | 883 | 0.07 | 121.819 | 0.000 | 0.000 | |
3855 | 2011.12.26 21:00 | modify | 883 | 0.07 | 121.819 | 120.367 | 127.839 | |
3856 | 2011.12.27 00:00 | close | 882 | 0.07 | 121.872 | 123.828 | 116.311 | 27.54 | 18711.49 |
3857 | 2011.12.28 14:00 | close | 883 | 0.07 | 121.700 | 120.367 | 127.839 | -5.12 | 18706.38 |
3858 | 2011.12.30 01:30 | sell | 884 | 0.07 | 119.645 | 0.000 | 0.000 | |
3859 | 2011.12.30 01:30 | modify | 884 | 0.07 | 119.645 | 121.045 | 113.601 | |
3860 | 2011.12.30 04:00 | close | 884 | 0.07 | 119.764 | 121.045 | 113.601 | -6.37 | 18700.01 |
3861 | 2012.01.02 18:35 | sell | 885 | 0.07 | 119.186 | 0.000 | 0.000 | |
3862 | 2012.01.02 18:35 | modify | 885 | 0.07 | 119.186 | 120.637 | 113.035 | |
3863 | 2012.01.03 02:45 | buy | 886 | 0.07 | 119.286 | 0.000 | 0.000 | |
3864 | 2012.01.03 02:45 | modify | 886 | 0.07 | 119.286 | 117.845 | 125.406 | |
3865 | 2012.01.04 02:30 | close | 885 | 0.07 | 119.968 | 120.637 | 113.035 | -43.69 | 18656.31 |
3866 | 2012.01.04 18:00 | close | 886 | 0.07 | 119.775 | 117.845 | 125.406 | 26.82 | 18683.13 |
3867 | 2012.01.04 20:50 | sell | 887 | 0.07 | 119.835 | 0.000 | 0.000 | |
3868 | 2012.01.04 20:50 | modify | 887 | 0.07 | 119.835 | 121.251 | 113.812 | |
3869 | 2012.01.06 10:00 | close | 887 | 0.07 | 119.683 | 121.251 | 113.812 | 4.51 | 18687.64 |
3870 | 2012.01.10 22:50 | buy | 888 | 0.07 | 118.954 | 0.000 | 0.000 | |
3871 | 2012.01.10 22:50 | modify | 888 | 0.07 | 118.954 | 117.516 | 124.928 | |
3872 | 2012.01.11 15:00 | close | 888 | 0.07 | 118.433 | 117.516 | 124.928 | -27.28 | 18660.36 |
3873 | 2012.01.16 11:20 | sell | 889 | 0.07 | 117.635 | 0.000 | 0.000 | |
3874 | 2012.01.16 11:20 | modify | 889 | 0.07 | 117.635 | 119.064 | 111.590 | |
3875 | 2012.01.18 16:00 | close | 889 | 0.07 | 118.005 | 119.064 | 111.590 | -21.63 | 18638.72 |
3876 | 2012.01.19 02:50 | buy | 890 | 0.07 | 118.505 | 0.000 | 0.000 | |
3877 | 2012.01.19 02:50 | modify | 890 | 0.07 | 118.505 | 117.020 | 124.477 | |
3878 | 2012.01.19 10:20 | sell | 891 | 0.07 | 118.434 | 0.000 | 0.000 | |
3879 | 2012.01.19 10:20 | modify | 891 | 0.07 | 118.434 | 119.834 | 112.361 | |
3880 | 2012.01.20 06:30 | close | 891 | 0.07 | 119.419 | 119.834 | 112.361 | -53.67 | 18585.06 |
3881 | 2012.01.20 21:00 | close | 890 | 0.07 | 119.614 | 117.020 | 124.477 | 60.03 | 18645.08 |
3882 | 2012.01.23 00:20 | buy | 892 | 0.07 | 119.707 | 0.000 | 0.000 | |
3883 | 2012.01.23 00:20 | modify | 892 | 0.07 | 119.707 | 118.271 | 125.815 | |
3884 | 2012.01.25 21:00 | close | 892 | 0.07 | 121.471 | 118.271 | 125.815 | 95.74 | 18740.82 |
3885 | 2012.01.26 19:50 | buy | 893 | 0.07 | 121.664 | 0.000 | 0.000 | |
3886 | 2012.01.26 19:50 | modify | 893 | 0.07 | 121.664 | 120.225 | 127.672 | |
3887 | 2012.01.27 17:37 | s/l | 893 | 0.07 | 120.225 | 120.225 | 127.672 | -76.45 | 18664.37 |
3888 | 2012.01.30 00:40 | sell | 894 | 0.07 | 120.655 | 0.000 | 0.000 | |
3889 | 2012.01.30 00:40 | modify | 894 | 0.07 | 120.655 | 122.115 | 114.636 | |
3890 | 2012.01.31 05:00 | close | 894 | 0.07 | 120.015 | 122.115 | 114.636 | 33.37 | 18697.74 |
3891 | 2012.02.02 02:10 | buy | 895 | 0.07 | 120.709 | 0.000 | 0.000 | |
3892 | 2012.02.02 02:10 | modify | 895 | 0.07 | 120.709 | 119.274 | 126.727 | |
3893 | 2012.02.02 18:00 | close | 895 | 0.07 | 120.466 | 119.274 | 126.727 | -13.01 | 18684.73 |
3894 | 2012.02.03 02:40 | sell | 896 | 0.07 | 120.399 | 0.000 | 0.000 | |
3895 | 2012.02.03 02:40 | modify | 896 | 0.07 | 120.399 | 121.820 | 114.370 | |
3896 | 2012.02.03 16:00 | close | 896 | 0.07 | 120.776 | 121.820 | 114.370 | -20.19 | 18664.54 |
3897 | 2012.02.07 08:25 | buy | 897 | 0.07 | 121.233 | 0.000 | 0.000 | |
3898 | 2012.02.07 08:25 | modify | 897 | 0.07 | 121.233 | 119.797 | 127.232 | |
3899 | 2012.02.08 18:00 | close | 897 | 0.07 | 121.680 | 119.797 | 127.232 | 24.58 | 18689.12 |
3900 | 2012.02.08 23:05 | sell | 898 | 0.07 | 121.837 | 0.000 | 0.000 | |
3901 | 2012.02.08 23:05 | modify | 898 | 0.07 | 121.837 | 123.245 | 115.811 | |
3902 | 2012.02.09 20:00 | close | 898 | 0.07 | 122.775 | 123.245 | 115.811 | -52.96 | 18636.16 |
3903 | 2012.02.10 09:50 | sell | 899 | 0.07 | 122.620 | 0.000 | 0.000 | |
3904 | 2012.02.10 09:50 | modify | 899 | 0.07 | 122.620 | 124.043 | 116.555 | |
3905 | 2012.02.13 07:05 | buy | 900 | 0.07 | 122.536 | 0.000 | 0.000 | |
3906 | 2012.02.13 07:05 | modify | 900 | 0.07 | 122.536 | 121.096 | 128.527 | |
3907 | 2012.02.14 12:00 | close | 899 | 0.07 | 122.939 | 124.043 | 116.555 | -18.89 | 18617.27 |
3908 | 2012.02.15 20:00 | close | 900 | 0.07 | 123.014 | 121.096 | 128.527 | 26.85 | 18644.12 |
3909 | 2012.02.16 00:05 | sell | 901 | 0.07 | 123.056 | 0.000 | 0.000 | |
3910 | 2012.02.16 00:05 | modify | 901 | 0.07 | 123.056 | 124.479 | 117.036 | |
3911 | 2012.02.16 16:00 | close | 901 | 0.07 | 123.647 | 124.479 | 117.036 | -31.65 | 18612.47 |
3912 | 2012.02.17 10:00 | buy | 902 | 0.07 | 125.017 | 0.000 | 0.000 | |
3913 | 2012.02.17 10:00 | modify | 902 | 0.07 | 125.017 | 123.566 | 131.018 | |
3914 | 2012.02.20 11:00 | close | 902 | 0.07 | 125.934 | 123.566 | 131.018 | 49.75 | 18662.21 |
3915 | 2012.02.20 15:30 | sell | 903 | 0.07 | 126.094 | 0.000 | 0.000 | |
3916 | 2012.02.20 15:30 | modify | 903 | 0.07 | 126.094 | 127.506 | 120.069 | |
3917 | 2012.02.23 16:00 | close | 903 | 0.07 | 126.213 | 127.506 | 120.069 | -10.90 | 18651.31 |
3918 | 2012.02.27 04:10 | buy | 904 | 0.07 | 128.731 | 0.000 | 0.000 | |
3919 | 2012.02.27 04:10 | modify | 904 | 0.07 | 128.731 | 127.218 | 134.719 | |
3920 | 2012.02.27 15:00 | close | 904 | 0.07 | 127.443 | 127.218 | 134.719 | -68.99 | 18582.32 |
3921 | 2012.03.01 04:10 | buy | 905 | 0.07 | 129.240 | 0.000 | 0.000 | |
3922 | 2012.03.01 04:10 | modify | 905 | 0.07 | 129.240 | 127.739 | 135.215 | |
3923 | 2012.03.01 21:00 | close | 905 | 0.07 | 129.485 | 127.739 | 135.215 | 13.12 | 18595.44 |
3924 | 2012.03.01 21:50 | buy | 906 | 0.07 | 129.417 | 0.000 | 0.000 | |
3925 | 2012.03.01 21:50 | modify | 906 | 0.07 | 129.417 | 127.980 | 135.423 | |
3926 | 2012.03.01 21:55 | close | 906 | 0.07 | 129.312 | 127.980 | 135.423 | -5.62 | 18589.82 |
3927 | 2012.03.02 12:55 | buy | 907 | 0.07 | 129.813 | 0.000 | 0.000 | |
3928 | 2012.03.02 12:55 | modify | 907 | 0.07 | 129.813 | 128.343 | 135.795 | |
3929 | 2012.03.05 09:51 | s/l | 907 | 0.07 | 128.338 | 128.343 | 135.795 | -78.38 | 18511.44 |
3930 | 2012.03.05 13:40 | sell | 908 | 0.07 | 128.522 | 0.000 | 0.000 | |
3931 | 2012.03.05 13:40 | modify | 908 | 0.07 | 128.522 | 129.926 | 122.387 | |
3932 | 2012.03.06 03:00 | close | 908 | 0.07 | 129.441 | 129.926 | 122.387 | -50.14 | 18461.30 |
3933 | 2012.03.08 01:45 | buy | 909 | 0.07 | 127.683 | 0.000 | 0.000 | |
3934 | 2012.03.08 01:45 | modify | 909 | 0.07 | 127.683 | 126.204 | 133.662 | |
3935 | 2012.03.09 18:00 | close | 909 | 0.07 | 129.224 | 126.204 | 133.662 | 83.17 | 18544.46 |
3936 | 2012.03.14 09:05 | buy | 910 | 0.07 | 130.393 | 0.000 | 0.000 | |
3937 | 2012.03.14 09:05 | modify | 910 | 0.07 | 130.393 | 128.914 | 136.462 | |
3938 | 2012.03.15 10:00 | close | 910 | 0.07 | 131.265 | 128.914 | 136.462 | 48.59 | 18593.05 |
3939 | 2012.03.16 05:25 | buy | 911 | 0.07 | 131.160 | 0.000 | 0.000 | |
3940 | 2012.03.16 05:25 | modify | 911 | 0.07 | 131.160 | 129.677 | 137.145 | |
3941 | 2012.03.19 12:00 | close | 911 | 0.07 | 131.666 | 129.677 | 137.145 | 27.74 | 18620.79 |
3942 | 2012.03.20 02:05 | buy | 912 | 0.07 | 132.530 | 0.000 | 0.000 | |
3943 | 2012.03.20 02:05 | modify | 912 | 0.07 | 132.530 | 131.076 | 138.508 | |
3944 | 2012.03.21 18:00 | close | 912 | 0.07 | 132.771 | 131.076 | 138.508 | 13.54 | 18634.32 |
3945 | 2012.03.22 10:50 | sell | 913 | 0.07 | 132.281 | 0.000 | 0.000 | |
3946 | 2012.03.22 10:50 | modify | 913 | 0.07 | 132.281 | 133.720 | 126.252 | |
3947 | 2012.03.23 12:00 | close | 913 | 0.07 | 131.265 | 133.720 | 126.252 | 53.51 | 18687.84 |
3948 | 2012.03.27 08:40 | buy | 914 | 0.07 | 132.279 | 0.000 | 0.000 | |
3949 | 2012.03.27 08:40 | modify | 914 | 0.07 | 132.279 | 130.841 | 138.274 | |
3950 | 2012.03.28 04:00 | close | 914 | 0.07 | 132.452 | 130.841 | 138.274 | 9.90 | 18697.73 |
3951 | 2012.03.29 00:15 | sell | 915 | 0.07 | 131.668 | 0.000 | 0.000 | |
3952 | 2012.03.29 00:15 | modify | 915 | 0.07 | 131.668 | 133.080 | 125.611 | |
3953 | 2012.03.30 01:00 | close | 915 | 0.07 | 131.471 | 133.080 | 125.611 | 9.65 | 18707.39 |
3954 | 2012.04.02 03:05 | buy | 916 | 0.07 | 132.633 | 0.000 | 0.000 | |
3955 | 2012.04.02 03:05 | modify | 916 | 0.07 | 132.633 | 131.164 | 138.701 | |
3956 | 2012.04.02 18:00 | close | 916 | 0.07 | 131.378 | 131.164 | 138.701 | -67.23 | 18640.16 |
3957 | 2012.04.05 09:15 | sell | 917 | 0.07 | 130.835 | 0.000 | 0.000 | |
3958 | 2012.04.05 09:15 | modify | 917 | 0.07 | 130.835 | 132.251 | 124.782 | |
3959 | 2012.04.06 06:00 | close | 917 | 0.07 | 130.387 | 132.251 | 124.782 | 23.09 | 18663.25 |
3960 | 2012.04.09 00:00 | sell | 918 | 0.07 | 129.533 | 0.000 | 0.000 | |
3961 | 2012.04.09 00:00 | modify | 918 | 0.07 | 129.533 | 130.986 | 123.432 | |
3962 | 2012.04.09 21:00 | close | 918 | 0.07 | 129.860 | 130.986 | 123.432 | -17.52 | 18645.73 |
3963 | 2012.04.11 21:10 | buy | 919 | 0.07 | 128.771 | 0.000 | 0.000 | |
3964 | 2012.04.11 21:10 | modify | 919 | 0.07 | 128.771 | 127.308 | 134.751 | |
3965 | 2012.04.13 12:00 | close | 919 | 0.07 | 128.852 | 127.308 | 134.751 | 6.84 | 18652.57 |
3966 | 2012.04.17 02:00 | buy | 920 | 0.07 | 127.871 | 0.000 | 0.000 | |
3967 | 2012.04.17 02:00 | modify | 920 | 0.07 | 127.871 | 126.409 | 133.847 | |
3968 | 2012.04.18 11:40 | modify | 920 | 0.07 | 127.871 | 128.488 | 133.847 | |
3969 | 2012.04.18 11:45 | modify | 920 | 0.07 | 127.871 | 128.517 | 133.847 | |
3970 | 2012.04.18 11:50 | modify | 920 | 0.07 | 127.871 | 128.596 | 133.847 | |
3971 | 2012.04.18 11:55 | modify | 920 | 0.07 | 127.871 | 128.657 | 133.847 | |
3972 | 2012.04.18 18:05 | modify | 920 | 0.07 | 127.871 | 128.721 | 133.847 | |
3973 | 2012.04.19 03:20 | modify | 920 | 0.07 | 127.871 | 128.733 | 133.847 | |
3974 | 2012.04.19 03:25 | modify | 920 | 0.07 | 127.871 | 128.749 | 133.847 | |
3975 | 2012.04.19 03:30 | modify | 920 | 0.07 | 127.871 | 128.760 | 133.847 | |
3976 | 2012.04.19 03:40 | modify | 920 | 0.07 | 127.871 | 128.765 | 133.847 | |
3977 | 2012.04.19 03:45 | modify | 920 | 0.07 | 127.871 | 128.777 | 133.847 | |
3978 | 2012.04.19 03:50 | modify | 920 | 0.07 | 127.871 | 128.795 | 133.847 | |
3979 | 2012.04.19 04:05 | modify | 920 | 0.07 | 127.871 | 128.805 | 133.847 | |
3980 | 2012.04.19 04:10 | modify | 920 | 0.07 | 127.871 | 128.927 | 133.847 | |
3981 | 2012.04.19 04:45 | modify | 920 | 0.07 | 127.871 | 128.947 | 133.847 | |
3982 | 2012.04.19 04:50 | modify | 920 | 0.07 | 127.871 | 128.948 | 133.847 | |
3983 | 2012.04.19 05:35 | modify | 920 | 0.07 | 127.871 | 128.966 | 133.847 | |
3984 | 2012.04.19 09:25 | modify | 920 | 0.07 | 127.871 | 129.011 | 133.847 | |
3985 | 2012.04.19 09:35 | modify | 920 | 0.07 | 127.871 | 129.067 | 133.847 | |
3986 | 2012.04.19 10:05 | modify | 920 | 0.07 | 127.871 | 129.105 | 133.847 | |
3987 | 2012.04.19 10:10 | modify | 920 | 0.07 | 127.871 | 129.166 | 133.847 | |
3988 | 2012.04.19 10:15 | modify | 920 | 0.07 | 127.871 | 129.184 | 133.847 | |
3989 | 2012.04.19 10:20 | modify | 920 | 0.07 | 127.871 | 129.190 | 133.847 | |
3990 | 2012.04.19 10:25 | modify | 920 | 0.07 | 127.871 | 129.257 | 133.847 | |
3991 | 2012.04.19 10:30 | modify | 920 | 0.07 | 127.871 | 129.316 | 133.847 | |
3992 | 2012.04.19 11:45 | modify | 920 | 0.07 | 127.871 | 129.328 | 133.847 | |
3993 | 2012.04.19 17:00 | close | 920 | 0.07 | 130.790 | 129.328 | 133.847 | 158.86 | 18811.43 |
3994 | 2012.04.20 18:05 | buy | 921 | 0.07 | 131.564 | 0.000 | 0.000 | |
3995 | 2012.04.20 18:05 | modify | 921 | 0.07 | 131.564 | 130.087 | 137.559 | |
3996 | 2012.04.23 21:30 | close | 921 | 0.07 | 130.820 | 130.087 | 137.559 | -39.22 | 18772.21 |
3997 | 2012.04.24 04:55 | buy | 922 | 0.07 | 130.817 | 0.000 | 0.000 | |
3998 | 2012.04.24 04:55 | modify | 922 | 0.07 | 130.817 | 129.343 | 136.787 | |
3999 | 2012.04.25 16:00 | close | 922 | 0.07 | 130.890 | 129.343 | 136.787 | 4.54 | 18776.75 |
4000 | 2012.04.30 10:50 | sell | 923 | 0.07 | 130.530 | 0.000 | 0.000 | |
4001 | 2012.04.30 10:50 | modify | 923 | 0.07 | 130.530 | 131.988 | 124.454 | |
4002 | 2012.05.01 18:00 | close | 923 | 0.07 | 130.056 | 131.988 | 124.454 | 24.47 | 18801.22 |
4003 | 2012.05.02 22:45 | sell | 924 | 0.07 | 129.847 | 0.000 | 0.000 | |
4004 | 2012.05.02 22:45 | modify | 924 | 0.07 | 129.847 | 131.250 | 123.796 | |
4005 | 2012.05.03 15:00 | close | 924 | 0.07 | 130.068 | 131.250 | 123.796 | -14.56 | 18786.66 |
4006 | 2012.05.03 19:00 | buy | 925 | 0.07 | 130.081 | 0.000 | 0.000 | |
4007 | 2012.05.03 19:00 | modify | 925 | 0.07 | 130.081 | 128.639 | 136.114 | |
4008 | 2012.05.04 04:00 | close | 925 | 0.07 | 129.783 | 128.639 | 136.114 | -15.34 | 18771.31 |
4009 | 2012.05.07 08:55 | sell | 926 | 0.07 | 128.697 | 0.000 | 0.000 | |
4010 | 2012.05.07 08:55 | modify | 926 | 0.07 | 128.697 | 130.097 | 122.571 | |
4011 | 2012.05.07 18:00 | close | 926 | 0.07 | 129.351 | 130.097 | 122.571 | -35.02 | 18736.29 |
4012 | 2012.05.08 08:20 | buy | 927 | 0.07 | 129.391 | 0.000 | 0.000 | |
4013 | 2012.05.08 08:20 | modify | 927 | 0.07 | 129.391 | 127.946 | 135.370 | |
4014 | 2012.05.08 19:00 | close | 927 | 0.07 | 128.919 | 127.946 | 135.370 | -25.29 | 18711.00 |
4015 | 2012.05.10 10:10 | buy | 928 | 0.07 | 128.580 | 0.000 | 0.000 | |
4016 | 2012.05.10 10:10 | modify | 928 | 0.07 | 128.580 | 127.125 | 134.622 | |
4017 | 2012.05.11 15:00 | close | 928 | 0.07 | 128.769 | 127.125 | 134.622 | 10.75 | 18721.75 |
4018 | 2012.05.14 07:50 | buy | 929 | 0.07 | 128.565 | 0.000 | 0.000 | |
4019 | 2012.05.14 07:50 | modify | 929 | 0.07 | 128.565 | 127.131 | 134.558 | |
4020 | 2012.05.14 09:00 | close | 929 | 0.07 | 128.505 | 127.131 | 134.558 | -3.21 | 18718.54 |
4021 | 2012.05.15 04:00 | buy | 930 | 0.07 | 128.584 | 0.000 | 0.000 | |
4022 | 2012.05.15 04:00 | modify | 930 | 0.07 | 128.584 | 127.138 | 134.611 | |
4023 | 2012.05.15 16:00 | close | 930 | 0.07 | 128.261 | 127.138 | 134.611 | -17.30 | 18701.24 |
4024 | 2012.05.15 19:40 | sell | 931 | 0.07 | 128.388 | 0.000 | 0.000 | |
4025 | 2012.05.15 19:40 | modify | 931 | 0.07 | 128.388 | 129.806 | 122.352 | |
4026 | 2012.05.17 17:55 | modify | 931 | 0.07 | 128.388 | 127.750 | 122.352 | |
4027 | 2012.05.17 18:00 | modify | 931 | 0.07 | 128.388 | 127.483 | 122.352 | |
4028 | 2012.05.17 18:40 | modify | 931 | 0.07 | 128.388 | 127.079 | 122.352 | |
4029 | 2012.05.17 19:10 | modify | 931 | 0.07 | 128.388 | 126.952 | 122.352 | |
4030 | 2012.05.17 22:45 | modify | 931 | 0.07 | 128.388 | 126.950 | 122.352 | |
4031 | 2012.05.17 23:05 | modify | 931 | 0.07 | 128.388 | 126.929 | 122.352 | |
4032 | 2012.05.17 23:10 | modify | 931 | 0.07 | 128.388 | 126.882 | 122.352 | |
4033 | 2012.05.18 04:10 | modify | 931 | 0.07 | 128.388 | 126.846 | 122.352 | |
4034 | 2012.05.18 04:35 | modify | 931 | 0.07 | 128.388 | 126.832 | 122.352 | |
4035 | 2012.05.18 07:55 | modify | 931 | 0.07 | 128.388 | 126.798 | 122.352 | |
4036 | 2012.05.18 08:00 | modify | 931 | 0.07 | 128.388 | 126.745 | 122.352 | |
4037 | 2012.05.18 08:10 | modify | 931 | 0.07 | 128.388 | 126.730 | 122.352 | |
4038 | 2012.05.18 08:15 | modify | 931 | 0.07 | 128.388 | 126.550 | 122.352 | |
4039 | 2012.05.18 08:20 | close | 931 | 0.07 | 124.685 | 126.550 | 122.352 | 193.81 | 18895.05 |
4040 | 2012.05.21 00:30 | sell | 932 | 0.07 | 125.100 | 0.000 | 0.000 | |
4041 | 2012.05.21 00:30 | modify | 932 | 0.07 | 125.100 | 126.521 | 119.082 | |
4042 | 2012.05.21 18:20 | buy | 933 | 0.07 | 125.396 | 0.000 | 0.000 | |
4043 | 2012.05.21 18:20 | modify | 933 | 0.07 | 125.396 | 123.879 | 131.382 | |
4044 | 2012.05.23 02:00 | close | 932 | 0.07 | 126.106 | 126.521 | 119.082 | -55.69 | 18839.35 |
4045 | 2012.05.23 08:00 | close | 933 | 0.07 | 125.431 | 123.879 | 131.382 | 3.13 | 18842.48 |
4046 | 2012.05.24 01:15 | sell | 934 | 0.07 | 124.722 | 0.000 | 0.000 | |
4047 | 2012.05.24 01:15 | modify | 934 | 0.07 | 124.722 | 126.127 | 118.709 | |
4048 | 2012.05.24 19:00 | close | 934 | 0.07 | 124.771 | 126.127 | 118.709 | -2.63 | 18839.85 |
4049 | 2012.05.25 11:25 | buy | 935 | 0.07 | 124.811 | 0.000 | 0.000 | |
4050 | 2012.05.25 11:25 | modify | 935 | 0.07 | 124.811 | 123.380 | 130.860 | |
4051 | 2012.05.28 15:15 | sell | 936 | 0.07 | 124.651 | 0.000 | 0.000 | |
4052 | 2012.05.28 15:15 | modify | 936 | 0.07 | 124.651 | 126.050 | 118.605 | |
4053 | 2012.05.29 06:00 | close | 935 | 0.07 | 124.469 | 123.380 | 130.860 | -17.07 | 18822.79 |
4054 | 2012.05.29 10:00 | close | 936 | 0.07 | 124.815 | 126.050 | 118.605 | -9.69 | 18813.10 |
4055 | 2012.05.29 14:45 | buy | 937 | 0.07 | 124.721 | 0.000 | 0.000 | |
4056 | 2012.05.29 14:45 | modify | 937 | 0.07 | 124.721 | 123.248 | 130.694 | |
4057 | 2012.05.29 19:00 | close | 937 | 0.07 | 124.142 | 123.248 | 130.694 | -31.02 | 18782.08 |
4058 | 2012.05.30 00:20 | sell | 938 | 0.07 | 124.351 | 0.000 | 0.000 | |
4059 | 2012.05.30 00:20 | modify | 938 | 0.07 | 124.351 | 125.744 | 118.310 | |
4060 | 2012.05.31 03:30 | modify | 938 | 0.07 | 124.351 | 123.723 | 118.310 | |
4061 | 2012.05.31 04:00 | modify | 938 | 0.07 | 124.351 | 123.711 | 118.310 | |
4062 | 2012.05.31 04:05 | modify | 938 | 0.07 | 124.351 | 123.706 | 118.310 | |
4063 | 2012.05.31 04:10 | modify | 938 | 0.07 | 124.351 | 123.618 | 118.310 | |
4064 | 2012.05.31 05:15 | modify | 938 | 0.07 | 124.351 | 123.580 | 118.310 | |
4065 | 2012.05.31 05:20 | modify | 938 | 0.07 | 124.351 | 123.577 | 118.310 | |
4066 | 2012.05.31 05:45 | modify | 938 | 0.07 | 124.351 | 123.572 | 118.310 | |
4067 | 2012.05.31 05:55 | modify | 938 | 0.07 | 124.351 | 123.540 | 118.310 | |
4068 | 2012.05.31 06:30 | modify | 938 | 0.07 | 124.351 | 123.539 | 118.310 | |
4069 | 2012.05.31 06:35 | modify | 938 | 0.07 | 124.351 | 123.523 | 118.310 | |
4070 | 2012.05.31 15:45 | modify | 938 | 0.07 | 124.351 | 123.439 | 118.310 | |
4071 | 2012.05.31 16:05 | modify | 938 | 0.07 | 124.351 | 123.414 | 118.310 | |
4072 | 2012.05.31 16:10 | modify | 938 | 0.07 | 124.351 | 123.405 | 118.310 | |
4073 | 2012.05.31 16:40 | modify | 938 | 0.07 | 124.351 | 123.367 | 118.310 | |
4074 | 2012.05.31 16:45 | modify | 938 | 0.07 | 124.351 | 123.219 | 118.310 | |
4075 | 2012.05.31 16:50 | modify | 938 | 0.07 | 124.351 | 123.106 | 118.310 | |
4076 | 2012.05.31 16:55 | modify | 938 | 0.07 | 124.351 | 123.008 | 118.310 | |
4077 | 2012.05.31 17:00 | modify | 938 | 0.07 | 124.351 | 122.979 | 118.310 | |
4078 | 2012.05.31 17:05 | modify | 938 | 0.07 | 124.351 | 122.856 | 118.310 | |
4079 | 2012.05.31 17:45 | modify | 938 | 0.07 | 124.351 | 122.779 | 118.310 | |
4080 | 2012.05.31 17:50 | modify | 938 | 0.07 | 124.351 | 122.579 | 118.310 | |
4081 | 2012.05.31 18:00 | close | 938 | 0.07 | 120.714 | 122.579 | 118.310 | 192.08 | 18974.16 |
4082 | 2012.06.01 21:35 | sell | 939 | 0.07 | 120.100 | 0.000 | 0.000 | |
4083 | 2012.06.01 21:35 | modify | 939 | 0.07 | 120.100 | 121.506 | 114.030 | |
4084 | 2012.06.05 02:35 | buy | 940 | 0.07 | 120.515 | 0.000 | 0.000 | |
4085 | 2012.06.05 02:35 | modify | 940 | 0.07 | 120.515 | 119.052 | 126.508 | |
4086 | 2012.06.05 06:00 | close | 939 | 0.07 | 120.636 | 121.506 | 114.030 | -30.52 | 18943.64 |
4087 | 2012.06.06 14:20 | modify | 940 | 0.07 | 120.515 | 121.122 | 126.508 | |
4088 | 2012.06.06 14:25 | modify | 940 | 0.07 | 120.515 | 121.135 | 126.508 | |
4089 | 2012.06.06 14:30 | modify | 940 | 0.07 | 120.515 | 121.212 | 126.508 | |
4090 | 2012.06.07 01:20 | modify | 940 | 0.07 | 120.515 | 121.222 | 126.508 | |
4091 | 2012.06.07 01:25 | modify | 940 | 0.07 | 120.515 | 121.254 | 126.508 | |
4092 | 2012.06.07 05:00 | modify | 940 | 0.07 | 120.515 | 121.261 | 126.508 | |
4093 | 2012.06.07 08:40 | modify | 940 | 0.07 | 120.515 | 121.270 | 126.508 | |
4094 | 2012.06.07 08:45 | modify | 940 | 0.07 | 120.515 | 121.276 | 126.508 | |
4095 | 2012.06.07 12:05 | modify | 940 | 0.07 | 120.515 | 121.319 | 126.508 | |
4096 | 2012.06.07 12:15 | modify | 940 | 0.07 | 120.515 | 121.418 | 126.508 | |
4097 | 2012.06.07 12:25 | modify | 940 | 0.07 | 120.515 | 121.431 | 126.508 | |
4098 | 2012.06.07 12:45 | modify | 940 | 0.07 | 120.515 | 121.497 | 126.508 | |
4099 | 2012.06.07 12:55 | modify | 940 | 0.07 | 120.515 | 121.542 | 126.508 | |
4100 | 2012.06.07 13:00 | modify | 940 | 0.07 | 120.515 | 121.567 | 126.508 | |
4101 | 2012.06.07 13:05 | modify | 940 | 0.07 | 120.515 | 121.582 | 126.508 | |
4102 | 2012.06.07 14:10 | modify | 940 | 0.07 | 120.515 | 121.691 | 126.508 | |
4103 | 2012.06.07 14:25 | modify | 940 | 0.07 | 120.515 | 121.792 | 126.508 | |
4104 | 2012.06.07 14:30 | modify | 940 | 0.07 | 120.515 | 121.843 | 126.508 | |
4105 | 2012.06.07 14:50 | modify | 940 | 0.07 | 120.515 | 121.934 | 126.508 | |
4106 | 2012.06.07 14:55 | modify | 940 | 0.07 | 120.515 | 121.977 | 126.508 | |
4107 | 2012.06.07 15:05 | modify | 940 | 0.07 | 120.515 | 121.998 | 126.508 | |
4108 | 2012.06.07 15:10 | modify | 940 | 0.07 | 120.515 | 122.054 | 126.508 | |
4109 | 2012.06.07 15:15 | modify | 940 | 0.07 | 120.515 | 122.086 | 126.508 | |
4110 | 2012.06.07 15:20 | modify | 940 | 0.07 | 120.515 | 122.207 | 126.508 | |
4111 | 2012.06.07 15:25 | modify | 940 | 0.07 | 120.515 | 122.340 | 126.508 | |
4112 | 2012.06.07 15:35 | modify | 940 | 0.07 | 120.515 | 122.402 | 126.508 | |
4113 | 2012.06.07 15:55 | close | 940 | 0.07 | 124.156 | 122.402 | 126.508 | 197.53 | 19141.17 |
4114 | 2012.06.07 20:00 | buy | 941 | 0.07 | 123.777 | 0.000 | 0.000 | |
4115 | 2012.06.07 20:00 | modify | 941 | 0.07 | 123.777 | 122.347 | 129.822 | |
4116 | 2012.06.08 03:00 | close | 941 | 0.07 | 123.710 | 122.347 | 129.822 | -2.96 | 19138.20 |
4117 | 2012.06.08 03:10 | buy | 942 | 0.07 | 123.729 | 0.000 | 0.000 | |
4118 | 2012.06.08 03:10 | modify | 942 | 0.07 | 123.729 | 122.277 | 129.737 | |
4119 | 2012.06.08 03:15 | close | 942 | 0.07 | 123.692 | 122.277 | 129.737 | -1.98 | 19136.22 |
4120 | 2012.06.08 03:15 | buy | 943 | 0.07 | 123.722 | 0.000 | 0.000 | |
4121 | 2012.06.08 03:15 | modify | 943 | 0.07 | 123.722 | 122.267 | 129.718 | |
4122 | 2012.06.08 03:20 | close | 943 | 0.07 | 123.591 | 122.267 | 129.718 | -7.02 | 19129.20 |
4123 | 2012.06.08 14:55 | sell | 944 | 0.07 | 122.481 | 0.000 | 0.000 | |
4124 | 2012.06.08 14:55 | modify | 944 | 0.07 | 122.481 | 123.993 | 116.474 | |
4125 | 2012.06.11 04:51 | s/l | 944 | 0.07 | 123.995 | 123.993 | 116.474 | -82.00 | 19047.21 |
4126 | 2012.06.11 09:20 | buy | 945 | 0.07 | 123.839 | 0.000 | 0.000 | |
4127 | 2012.06.11 09:20 | modify | 945 | 0.07 | 123.839 | 122.357 | 129.832 | |
4128 | 2012.06.11 22:00 | close | 945 | 0.07 | 123.145 | 122.357 | 129.832 | -37.17 | 19010.04 |
4129 | 2012.06.12 19:20 | buy | 946 | 0.07 | 123.572 | 0.000 | 0.000 | |
4130 | 2012.06.12 19:20 | modify | 946 | 0.07 | 123.572 | 122.130 | 129.608 | |
4131 | 2012.06.13 19:00 | close | 946 | 0.07 | 123.426 | 122.130 | 129.608 | -7.19 | 19002.84 |
4132 | 2012.06.14 06:25 | sell | 947 | 0.07 | 123.278 | 0.000 | 0.000 | |
4133 | 2012.06.14 06:25 | modify | 947 | 0.07 | 123.278 | 124.701 | 117.265 | |
4134 | 2012.06.15 02:00 | close | 947 | 0.07 | 123.533 | 124.701 | 117.265 | -14.57 | 18988.28 |
4135 | 2012.06.18 09:50 | buy | 948 | 0.07 | 124.371 | 0.000 | 0.000 | |
4136 | 2012.06.18 09:50 | modify | 948 | 0.07 | 124.371 | 122.893 | 130.352 | |
4137 | 2012.06.19 03:00 | close | 948 | 0.07 | 123.942 | 122.893 | 130.352 | -22.35 | 18965.92 |
4138 | 2012.06.19 07:15 | buy | 949 | 0.07 | 123.908 | 0.000 | 0.000 | |
4139 | 2012.06.19 07:15 | modify | 949 | 0.07 | 123.908 | 122.442 | 129.877 | |
4140 | 2012.06.20 06:00 | close | 949 | 0.07 | 123.946 | 122.442 | 129.877 | 2.67 | 18968.59 |
4141 | 2012.06.21 02:55 | buy | 950 | 0.07 | 124.850 | 0.000 | 0.000 | |
4142 | 2012.06.21 02:55 | modify | 950 | 0.07 | 124.850 | 123.418 | 130.862 | |
4143 | 2012.06.21 07:40 | sell | 951 | 0.07 | 124.826 | 0.000 | 0.000 | |
4144 | 2012.06.21 07:40 | modify | 951 | 0.07 | 124.826 | 126.242 | 118.766 | |
4145 | 2012.06.22 01:00 | close | 950 | 0.07 | 125.101 | 123.418 | 130.862 | 14.07 | 18982.65 |
4146 | 2012.06.26 14:35 | buy | 952 | 0.07 | 124.078 | 0.000 | 0.000 | |
4147 | 2012.06.26 14:35 | modify | 952 | 0.07 | 124.078 | 122.607 | 130.063 | |
4148 | 2012.06.26 17:00 | close | 951 | 0.07 | 124.099 | 126.242 | 118.766 | 36.22 | 19018.87 |
4149 | 2012.06.28 01:20 | sell | 953 | 0.07 | 124.114 | 0.000 | 0.000 | |
4150 | 2012.06.28 01:20 | modify | 953 | 0.07 | 124.114 | 125.520 | 118.078 | |
4151 | 2012.06.28 05:00 | close | 952 | 0.07 | 123.849 | 122.607 | 130.063 | -9.77 | 19009.11 |
4152 | 2012.06.29 08:00 | close | 953 | 0.07 | 123.791 | 125.520 | 118.078 | 16.39 | 19025.50 |
4153 | 2012.07.02 13:45 | sell | 954 | 0.07 | 124.910 | 0.000 | 0.000 | |
4154 | 2012.07.02 13:45 | modify | 954 | 0.07 | 124.910 | 126.335 | 118.884 | |
4155 | 2012.07.03 13:00 | buy | 955 | 0.07 | 125.213 | 0.000 | 0.000 | |
4156 | 2012.07.03 13:00 | modify | 955 | 0.07 | 125.213 | 123.730 | 131.184 | |
4157 | 2012.07.03 19:30 | close | 954 | 0.07 | 125.291 | 126.335 | 118.884 | -21.32 | 19004.18 |
4158 | 2012.07.04 00:00 | close | 955 | 0.07 | 125.171 | 123.730 | 131.184 | -1.62 | 19002.56 |
4159 | 2012.07.04 08:45 | sell | 956 | 0.07 | 125.053 | 0.000 | 0.000 | |
4160 | 2012.07.04 08:45 | modify | 956 | 0.07 | 125.053 | 126.456 | 119.036 | |
4161 | 2012.07.06 09:00 | close | 956 | 0.07 | 124.083 | 126.456 | 119.036 | 48.32 | 19050.88 |
4162 | 2012.07.09 23:55 | buy | 957 | 0.07 | 123.575 | 0.000 | 0.000 | |
4163 | 2012.07.09 23:55 | modify | 957 | 0.07 | 123.575 | 122.142 | 129.569 | |
4164 | 2012.07.11 01:35 | sell | 958 | 0.07 | 123.211 | 0.000 | 0.000 | |
4165 | 2012.07.11 01:35 | modify | 958 | 0.07 | 123.211 | 124.621 | 117.212 | |
4166 | 2012.07.12 11:00 | close | 957 | 0.07 | 122.562 | 122.142 | 129.569 | -51.13 | 18999.75 |
4167 | 2012.07.13 15:00 | close | 958 | 0.07 | 122.699 | 124.621 | 117.212 | 23.79 | 19023.54 |
4168 | 2012.07.17 14:50 | buy | 959 | 0.07 | 123.565 | 0.000 | 0.000 | |
4169 | 2012.07.17 14:50 | modify | 959 | 0.07 | 123.565 | 122.124 | 129.588 | |
4170 | 2012.07.18 10:00 | close | 959 | 0.07 | 123.583 | 122.124 | 129.588 | 1.59 | 19025.13 |
4171 | 2012.07.18 19:25 | sell | 960 | 0.07 | 123.352 | 0.000 | 0.000 | |
4172 | 2012.07.18 19:25 | modify | 960 | 0.07 | 123.352 | 124.775 | 117.270 | |
4173 | 2012.07.19 20:00 | close | 960 | 0.07 | 123.597 | 124.775 | 117.270 | -15.84 | 19009.29 |
4174 | 2012.07.25 01:35 | sell | 961 | 0.07 | 121.207 | 0.000 | 0.000 | |
4175 | 2012.07.25 01:35 | modify | 961 | 0.07 | 121.207 | 122.610 | 115.197 | |
4176 | 2012.07.25 15:05 | buy | 962 | 0.07 | 121.263 | 0.000 | 0.000 | |
4177 | 2012.07.25 15:05 | modify | 962 | 0.07 | 121.263 | 119.786 | 127.279 | |
4178 | 2012.07.26 15:34 | s/l | 961 | 0.07 | 122.610 | 122.610 | 115.197 | -77.87 | 18931.42 |
4179 | 2012.07.27 17:20 | modify | 962 | 0.07 | 121.263 | 121.875 | 127.279 | |
4180 | 2012.07.27 17:25 | modify | 962 | 0.07 | 121.263 | 121.890 | 127.279 | |
4181 | 2012.07.27 17:55 | modify | 962 | 0.07 | 121.263 | 121.898 | 127.279 | |
4182 | 2012.07.27 20:30 | modify | 962 | 0.07 | 121.263 | 122.006 | 127.279 | |
4183 | 2012.07.30 06:00 | close | 962 | 0.07 | 123.132 | 122.006 | 127.279 | 103.24 | 19034.66 |
4184 | 2012.07.30 19:15 | sell | 963 | 0.07 | 122.748 | 0.000 | 0.000 | |
4185 | 2012.07.30 19:15 | modify | 963 | 0.07 | 122.748 | 124.164 | 116.744 | |
4186 | 2012.08.02 11:00 | close | 963 | 0.07 | 121.947 | 124.164 | 116.744 | 38.37 | 19073.03 |
4187 | 2012.08.03 02:50 | sell | 964 | 0.07 | 121.372 | 0.000 | 0.000 | |
4188 | 2012.08.03 02:50 | modify | 964 | 0.07 | 121.372 | 122.782 | 115.352 | |
4189 | 2012.08.03 11:00 | close | 964 | 0.07 | 121.521 | 122.782 | 115.352 | -7.98 | 19065.05 |
4190 | 2012.08.06 03:10 | buy | 965 | 0.07 | 122.873 | 0.000 | 0.000 | |
4191 | 2012.08.06 03:10 | modify | 965 | 0.07 | 122.873 | 121.362 | 128.921 | |
4192 | 2012.08.06 16:00 | close | 965 | 0.07 | 121.884 | 121.362 | 128.921 | -52.98 | 19012.07 |
4193 | 2012.08.06 16:55 | sell | 966 | 0.07 | 122.007 | 0.000 | 0.000 | |
4194 | 2012.08.06 16:55 | modify | 966 | 0.07 | 122.007 | 123.481 | 116.005 | |
4195 | 2012.08.07 15:00 | close | 966 | 0.07 | 122.913 | 123.481 | 116.005 | -49.44 | 18962.63 |
4196 | 2012.08.08 23:55 | buy | 967 | 0.07 | 122.858 | 0.000 | 0.000 | |
4197 | 2012.08.08 23:55 | modify | 967 | 0.07 | 122.858 | 121.415 | 128.837 | |
4198 | 2012.08.09 15:00 | close | 967 | 0.07 | 122.605 | 121.415 | 128.837 | -11.68 | 18950.95 |
4199 | 2012.08.09 20:00 | sell | 968 | 0.07 | 122.862 | 0.000 | 0.000 | |
4200 | 2012.08.09 20:00 | modify | 968 | 0.07 | 122.862 | 124.285 | 116.823 | |
4201 | 2012.08.13 00:05 | buy | 969 | 0.07 | 122.609 | 0.000 | 0.000 | |
4202 | 2012.08.13 00:05 | modify | 969 | 0.07 | 122.609 | 121.166 | 128.597 | |
4203 | 2012.08.13 07:00 | close | 968 | 0.07 | 122.744 | 124.285 | 116.823 | 4.51 | 18955.45 |
4204 | 2012.08.15 16:00 | close | 969 | 0.07 | 123.401 | 121.166 | 128.597 | 43.67 | 18999.12 |
4205 | 2012.08.17 02:15 | buy | 970 | 0.07 | 124.834 | 0.000 | 0.000 | |
4206 | 2012.08.17 02:15 | modify | 970 | 0.07 | 124.834 | 123.399 | 130.809 | |
4207 | 2012.08.17 12:00 | close | 970 | 0.07 | 124.862 | 123.399 | 130.809 | 1.50 | 19000.62 |
4208 | 2012.08.17 16:55 | buy | 971 | 0.07 | 124.792 | 0.000 | 0.000 | |
4209 | 2012.08.17 16:55 | modify | 971 | 0.07 | 124.792 | 123.343 | 130.853 | |
4210 | 2012.08.20 08:50 | sell | 972 | 0.07 | 124.807 | 0.000 | 0.000 | |
4211 | 2012.08.20 08:50 | modify | 972 | 0.07 | 124.807 | 126.199 | 118.756 | |
4212 | 2012.08.21 14:00 | close | 972 | 0.07 | 125.250 | 126.199 | 118.756 | -24.64 | 18975.99 |
4213 | 2012.08.22 16:00 | close | 971 | 0.07 | 125.032 | 123.343 | 130.853 | 14.74 | 18990.72 |
4214 | 2012.08.23 02:20 | sell | 973 | 0.07 | 124.842 | 0.000 | 0.000 | |
4215 | 2012.08.23 02:20 | modify | 973 | 0.07 | 124.842 | 126.264 | 118.840 | |
4216 | 2012.08.24 10:50 | buy | 974 | 0.07 | 124.681 | 0.000 | 0.000 | |
4217 | 2012.08.24 10:50 | modify | 974 | 0.07 | 124.681 | 123.180 | 130.652 | |
4218 | 2012.08.24 11:00 | close | 973 | 0.07 | 124.691 | 126.264 | 118.840 | 7.18 | 18997.91 |
4219 | 2012.08.24 12:00 | close | 974 | 0.07 | 124.462 | 123.180 | 130.652 | -11.74 | 18986.17 |
4220 | 2012.08.30 01:00 | buy | 975 | 0.07 | 124.597 | 0.000 | 0.000 | |
4221 | 2012.08.30 01:00 | modify | 975 | 0.07 | 124.597 | 123.124 | 130.584 | |
4222 | 2012.08.30 17:00 | close | 975 | 0.07 | 124.526 | 123.124 | 130.584 | -3.81 | 18982.36 |
4223 | 2012.09.03 07:50 | sell | 976 | 0.07 | 124.231 | 0.000 | 0.000 | |
4224 | 2012.09.03 07:50 | modify | 976 | 0.07 | 124.231 | 125.662 | 118.230 | |
4225 | 2012.09.03 16:55 | buy | 977 | 0.07 | 124.393 | 0.000 | 0.000 | |
4226 | 2012.09.03 16:55 | modify | 977 | 0.07 | 124.393 | 122.952 | 130.391 | |
4227 | 2012.09.04 03:00 | close | 976 | 0.07 | 124.425 | 125.662 | 118.230 | -11.30 | 18971.06 |
4228 | 2012.09.04 20:05 | sell | 978 | 0.07 | 124.518 | 0.000 | 0.000 | |
4229 | 2012.09.04 20:05 | modify | 978 | 0.07 | 124.518 | 125.941 | 118.507 | |
4230 | 2012.09.05 00:00 | close | 977 | 0.07 | 124.428 | 122.952 | 130.391 | 3.12 | 18974.18 |
4231 | 2012.09.05 20:00 | close | 978 | 0.07 | 124.689 | 125.941 | 118.507 | -10.07 | 18964.12 |
4232 | 2012.09.05 20:25 | buy | 979 | 0.07 | 124.679 | 0.000 | 0.000 | |
4233 | 2012.09.05 20:25 | modify | 979 | 0.07 | 124.679 | 123.234 | 130.647 | |
4234 | 2012.09.07 17:00 | close | 979 | 0.07 | 125.239 | 123.234 | 130.647 | 32.49 | 18996.61 |
4235 | 2012.09.11 05:00 | sell | 980 | 0.07 | 125.135 | 0.000 | 0.000 | |
4236 | 2012.09.11 05:00 | modify | 980 | 0.07 | 125.135 | 126.541 | 119.110 | |
4237 | 2012.09.11 11:00 | close | 980 | 0.07 | 125.316 | 126.541 | 119.110 | -9.70 | 18986.91 |
4238 | 2012.09.11 20:20 | sell | 981 | 0.07 | 125.014 | 0.000 | 0.000 | |
4239 | 2012.09.11 20:20 | modify | 981 | 0.07 | 125.014 | 126.427 | 118.986 | |
4240 | 2012.09.12 06:00 | close | 981 | 0.07 | 125.200 | 126.427 | 118.986 | -10.87 | 18976.04 |
4241 | 2012.09.12 17:35 | buy | 982 | 0.07 | 125.313 | 0.000 | 0.000 | |
4242 | 2012.09.12 17:35 | modify | 982 | 0.07 | 125.313 | 123.849 | 131.367 | |
4243 | 2012.09.13 12:00 | close | 982 | 0.07 | 125.207 | 123.849 | 131.367 | -3.80 | 18972.24 |
4244 | 2012.09.17 10:35 | sell | 983 | 0.07 | 126.993 | 0.000 | 0.000 | |
4245 | 2012.09.17 10:35 | modify | 983 | 0.07 | 126.993 | 128.443 | 120.983 | |
4246 | 2012.09.18 01:25 | buy | 984 | 0.07 | 127.911 | 0.000 | 0.000 | |
4247 | 2012.09.18 01:25 | modify | 984 | 0.07 | 127.911 | 126.481 | 133.901 | |
4248 | 2012.09.18 04:00 | close | 984 | 0.07 | 127.573 | 126.481 | 133.901 | -18.10 | 18954.14 |
4249 | 2012.09.18 06:00 | close | 983 | 0.07 | 127.721 | 128.443 | 120.983 | -39.90 | 18914.24 |
4250 | 2012.09.18 17:40 | sell | 985 | 0.07 | 127.720 | 0.000 | 0.000 | |
4251 | 2012.09.18 17:40 | modify | 985 | 0.07 | 127.720 | 129.144 | 121.667 | |
4252 | 2012.09.19 12:40 | buy | 986 | 0.07 | 128.336 | 0.000 | 0.000 | |
4253 | 2012.09.19 12:40 | modify | 986 | 0.07 | 128.336 | 126.905 | 134.389 | |
4254 | 2012.09.20 05:00 | close | 986 | 0.07 | 127.121 | 126.905 | 134.389 | -63.21 | 18851.03 |
4255 | 2012.09.21 03:00 | close | 985 | 0.07 | 126.891 | 129.144 | 121.667 | 39.88 | 18890.91 |
4256 | 2012.09.21 17:20 | buy | 987 | 0.07 | 127.247 | 0.000 | 0.000 | |
4257 | 2012.09.21 17:20 | modify | 987 | 0.07 | 127.247 | 125.815 | 133.317 | |
4258 | 2012.09.24 00:15 | sell | 988 | 0.07 | 126.966 | 0.000 | 0.000 | |
4259 | 2012.09.24 00:15 | modify | 988 | 0.07 | 126.966 | 128.403 | 120.965 | |
4260 | 2012.09.24 06:00 | close | 987 | 0.07 | 126.608 | 125.815 | 133.317 | -33.59 | 18857.31 |
4261 | 2012.09.25 11:30 | buy | 989 | 0.07 | 126.310 | 0.000 | 0.000 | |
4262 | 2012.09.25 11:30 | modify | 989 | 0.07 | 126.310 | 124.865 | 132.315 | |
4263 | 2012.09.25 14:00 | close | 988 | 0.07 | 126.172 | 128.403 | 120.965 | 41.62 | 18898.93 |
4264 | 2012.09.26 03:50 | sell | 990 | 0.07 | 125.985 | 0.000 | 0.000 | |
4265 | 2012.09.26 03:50 | modify | 990 | 0.07 | 125.985 | 127.385 | 119.931 | |
4266 | 2012.09.26 07:00 | close | 989 | 0.07 | 125.842 | 124.865 | 132.315 | -24.44 | 18874.49 |
4267 | 2012.09.27 05:00 | close | 990 | 0.07 | 125.769 | 127.385 | 119.931 | 8.85 | 18883.34 |
4268 | 2012.10.01 01:35 | buy | 991 | 0.07 | 125.917 | 0.000 | 0.000 | |
4269 | 2012.10.01 01:35 | modify | 991 | 0.07 | 125.917 | 124.482 | 131.927 | |
4270 | 2012.10.03 10:00 | close | 991 | 0.07 | 126.016 | 124.482 | 131.927 | 6.56 | 18889.90 |
4271 | 2012.10.05 20:15 | buy | 992 | 0.07 | 127.299 | 0.000 | 0.000 | |
4272 | 2012.10.05 20:15 | modify | 992 | 0.07 | 127.299 | 125.861 | 133.317 | |
4273 | 2012.10.05 23:00 | close | 992 | 0.07 | 126.878 | 125.861 | 133.317 | -22.55 | 18867.35 |
4274 | 2012.10.09 01:05 | sell | 993 | 0.07 | 125.490 | 0.000 | 0.000 | |
4275 | 2012.10.09 01:05 | modify | 993 | 0.07 | 125.490 | 126.896 | 119.450 | |
4276 | 2012.10.09 04:00 | buy | 994 | 0.07 | 125.537 | 0.000 | 0.000 | |
4277 | 2012.10.09 04:00 | modify | 994 | 0.07 | 125.537 | 124.081 | 131.522 | |
4278 | 2012.10.09 17:00 | close | 993 | 0.07 | 125.395 | 126.896 | 119.450 | 5.09 | 18872.44 |
4279 | 2012.10.10 03:55 | sell | 995 | 0.07 | 125.189 | 0.000 | 0.000 | |
4280 | 2012.10.10 03:55 | modify | 995 | 0.07 | 125.189 | 126.595 | 119.121 | |
4281 | 2012.10.10 07:00 | close | 994 | 0.07 | 125.151 | 124.081 | 131.522 | -20.05 | 18852.39 |
4282 | 2012.10.12 00:05 | buy | 996 | 0.07 | 125.702 | 0.000 | 0.000 | |
4283 | 2012.10.12 00:05 | modify | 996 | 0.07 | 125.702 | 124.271 | 131.693 | |
4284 | 2012.10.12 04:00 | close | 995 | 0.07 | 125.925 | 126.595 | 119.121 | -43.05 | 18809.34 |
4285 | 2012.10.15 04:00 | close | 996 | 0.07 | 125.628 | 124.271 | 131.693 | -3.34 | 18806.00 |
4286 | 2012.10.16 00:10 | buy | 997 | 0.07 | 126.463 | 0.000 | 0.000 | |
4287 | 2012.10.16 00:10 | modify | 997 | 0.07 | 126.463 | 124.946 | 132.444 | |
4288 | 2012.10.17 05:00 | close | 997 | 0.07 | 127.096 | 124.946 | 132.444 | 34.54 | 18840.53 |
4289 | 2012.10.18 19:55 | buy | 998 | 0.07 | 127.864 | 0.000 | 0.000 | |
4290 | 2012.10.18 19:55 | modify | 998 | 0.07 | 127.864 | 126.420 | 133.866 | |
4291 | 2012.10.18 22:00 | close | 998 | 0.07 | 127.306 | 126.420 | 133.866 | -29.89 | 18810.64 |
4292 | 2012.10.19 08:25 | sell | 999 | 0.07 | 127.410 | 0.000 | 0.000 | |
4293 | 2012.10.19 08:25 | modify | 999 | 0.07 | 127.410 | 128.828 | 121.366 | |
4294 | 2012.10.22 10:00 | close | 999 | 0.07 | 127.757 | 128.828 | 121.366 | -19.50 | 18791.15 |
4295 | 2012.10.22 17:25 | buy | 1000 | 0.07 | 127.976 | 0.000 | 0.000 | |
4296 | 2012.10.22 17:25 | modify | 1000 | 0.07 | 127.976 | 126.497 | 133.979 | |
4297 | 2012.10.23 15:00 | close | 1000 | 0.07 | 127.682 | 126.497 | 133.979 | -15.12 | 18776.02 |
4298 | 2012.10.23 23:55 | sell | 1001 | 0.07 | 127.382 | 0.000 | 0.000 | |
4299 | 2012.10.23 23:55 | modify | 1001 | 0.07 | 127.382 | 128.793 | 121.368 | |
4300 | 2012.10.24 17:00 | close | 1001 | 0.07 | 128.071 | 128.793 | 121.368 | -37.82 | 18738.20 |
4301 | 2012.10.24 21:30 | buy | 1002 | 0.07 | 127.909 | 0.000 | 0.000 | |
4302 | 2012.10.24 21:30 | modify | 1002 | 0.07 | 127.909 | 126.379 | 133.908 | |
4303 | 2012.10.26 10:00 | close | 1002 | 0.07 | 128.695 | 126.379 | 133.908 | 44.61 | 18782.82 |
4304 | 2012.10.26 23:55 | sell | 1003 | 0.07 | 128.191 | 0.000 | 0.000 | |
4305 | 2012.10.26 23:55 | modify | 1003 | 0.07 | 128.191 | 129.592 | 122.026 | |
4306 | 2012.10.30 05:00 | close | 1003 | 0.07 | 128.163 | 129.592 | 122.026 | -0.31 | 18782.50 |
4307 | 2012.10.31 00:55 | buy | 1004 | 0.07 | 128.002 | 0.000 | 0.000 | |
4308 | 2012.10.31 00:55 | modify | 1004 | 0.07 | 128.002 | 126.552 | 133.971 | |
4309 | 2012.11.02 02:00 | close | 1004 | 0.07 | 129.307 | 126.552 | 133.971 | 72.40 | 18854.91 |
4310 | 2012.11.02 06:45 | buy | 1005 | 0.07 | 129.351 | 0.000 | 0.000 | |
4311 | 2012.11.02 06:45 | modify | 1005 | 0.07 | 129.351 | 127.865 | 135.349 | |
4312 | 2012.11.05 03:25 | sell | 1006 | 0.07 | 128.889 | 0.000 | 0.000 | |
4313 | 2012.11.05 03:25 | modify | 1006 | 0.07 | 128.889 | 130.298 | 122.878 | |
4314 | 2012.11.05 09:30 | close | 1005 | 0.07 | 128.819 | 127.865 | 135.349 | -27.86 | 18827.04 |
4315 | 2012.11.06 16:00 | close | 1006 | 0.07 | 128.195 | 130.298 | 122.878 | 36.26 | 18863.30 |
4316 | 2012.11.12 01:20 | sell | 1007 | 0.07 | 126.365 | 0.000 | 0.000 | |
4317 | 2012.11.12 01:20 | modify | 1007 | 0.07 | 126.365 | 127.778 | 120.347 | |
4318 | 2012.11.12 07:00 | close | 1007 | 0.07 | 126.460 | 127.778 | 120.347 | -5.09 | 18858.21 |
4319 | 2012.11.12 09:05 | buy | 1008 | 0.07 | 126.418 | 0.000 | 0.000 | |
4320 | 2012.11.12 09:05 | modify | 1008 | 0.07 | 126.418 | 124.981 | 132.502 | |
4321 | 2012.11.15 12:55 | modify | 1008 | 0.07 | 126.418 | 127.034 | 132.502 | |
4322 | 2012.11.15 13:00 | modify | 1008 | 0.07 | 126.418 | 127.056 | 132.502 | |
4323 | 2012.11.15 15:25 | modify | 1008 | 0.07 | 126.418 | 127.103 | 132.502 | |
4324 | 2012.11.15 15:40 | modify | 1008 | 0.07 | 126.418 | 127.146 | 132.502 | |
4325 | 2012.11.15 15:45 | modify | 1008 | 0.07 | 126.418 | 127.161 | 132.502 | |
4326 | 2012.11.15 15:50 | modify | 1008 | 0.07 | 126.418 | 127.162 | 132.502 | |
4327 | 2012.11.15 15:55 | modify | 1008 | 0.07 | 126.418 | 127.199 | 132.502 | |
4328 | 2012.11.16 02:30 | modify | 1008 | 0.07 | 126.418 | 127.200 | 132.502 | |
4329 | 2012.11.16 09:00 | close | 1008 | 0.07 | 128.439 | 127.200 | 132.502 | 112.00 | 18970.22 |
4330 | 2012.11.19 06:35 | buy | 1009 | 0.07 | 129.234 | 0.000 | 0.000 | |
4331 | 2012.11.19 06:35 | modify | 1009 | 0.07 | 129.234 | 127.715 | 135.221 | |
4332 | 2012.11.19 21:15 | sell | 1010 | 0.07 | 129.141 | 0.000 | 0.000 | |
4333 | 2012.11.19 21:15 | modify | 1010 | 0.07 | 129.141 | 130.544 | 123.129 | |
4334 | 2012.11.20 18:00 | close | 1010 | 0.07 | 130.123 | 130.544 | 123.129 | -53.50 | 18916.72 |
4335 | 2012.11.21 21:55 | modify | 1009 | 0.07 | 129.234 | 129.859 | 135.221 | |
4336 | 2012.11.21 22:10 | modify | 1009 | 0.07 | 129.234 | 129.897 | 135.221 | |
4337 | 2012.11.21 22:45 | modify | 1009 | 0.07 | 129.234 | 129.900 | 135.221 | |
4338 | 2012.11.21 22:50 | modify | 1009 | 0.07 | 129.234 | 129.907 | 135.221 | |
4339 | 2012.11.21 22:55 | modify | 1009 | 0.07 | 129.234 | 129.932 | 135.221 | |
4340 | 2012.11.21 23:00 | modify | 1009 | 0.07 | 129.234 | 129.959 | 135.221 | |
4341 | 2012.11.21 23:05 | modify | 1009 | 0.07 | 129.234 | 129.961 | 135.221 | |
4342 | 2012.11.21 23:10 | modify | 1009 | 0.07 | 129.234 | 129.965 | 135.221 | |
4343 | 2012.11.21 23:15 | modify | 1009 | 0.07 | 129.234 | 129.967 | 135.221 | |
4344 | 2012.11.22 01:10 | modify | 1009 | 0.07 | 129.234 | 129.972 | 135.221 | |
4345 | 2012.11.22 01:15 | modify | 1009 | 0.07 | 129.234 | 130.032 | 135.221 | |
4346 | 2012.11.22 01:35 | modify | 1009 | 0.07 | 129.234 | 130.064 | 135.221 | |
4347 | 2012.11.22 01:40 | modify | 1009 | 0.07 | 129.234 | 130.100 | 135.221 | |
4348 | 2012.11.22 01:50 | modify | 1009 | 0.07 | 129.234 | 130.122 | 135.221 | |
4349 | 2012.11.22 02:00 | modify | 1009 | 0.07 | 129.234 | 130.148 | 135.221 | |
4350 | 2012.11.22 10:30 | modify | 1009 | 0.07 | 129.234 | 130.310 | 135.221 | |
4351 | 2012.11.22 10:35 | modify | 1009 | 0.07 | 129.234 | 130.346 | 135.221 | |
4352 | 2012.11.22 10:40 | modify | 1009 | 0.07 | 129.234 | 130.473 | 135.221 | |
4353 | 2012.11.22 10:50 | modify | 1009 | 0.07 | 129.234 | 130.511 | 135.221 | |
4354 | 2012.11.22 11:00 | modify | 1009 | 0.07 | 129.234 | 130.513 | 135.221 | |
4355 | 2012.11.22 11:05 | modify | 1009 | 0.07 | 129.234 | 130.609 | 135.221 | |
4356 | 2012.11.22 15:00 | close | 1009 | 0.07 | 131.762 | 130.609 | 135.221 | 138.54 | 19055.26 |
4357 | 2012.11.23 01:05 | sell | 1011 | 0.07 | 131.424 | 0.000 | 0.000 | |
4358 | 2012.11.23 01:05 | modify | 1011 | 0.07 | 131.424 | 132.903 | 125.408 | |
4359 | 2012.11.23 23:00 | close | 1011 | 0.07 | 132.167 | 132.903 | 125.408 | -39.79 | 19015.47 |
4360 | 2012.11.26 19:25 | sell | 1012 | 0.07 | 131.521 | 0.000 | 0.000 | |
4361 | 2012.11.26 19:25 | modify | 1012 | 0.07 | 131.521 | 132.923 | 125.501 | |
4362 | 2012.11.27 17:00 | close | 1012 | 0.07 | 131.962 | 132.923 | 125.501 | -24.53 | 18990.94 |
4363 | 2012.11.29 12:15 | buy | 1013 | 0.07 | 131.537 | 0.000 | 0.000 | |
4364 | 2012.11.29 12:15 | modify | 1013 | 0.07 | 131.537 | 130.077 | 137.603 | |
4365 | 2012.12.03 00:00 | close | 1013 | 0.07 | 131.962 | 130.077 | 137.603 | 24.01 | 19014.95 |
4366 | 2012.12.03 23:20 | buy | 1014 | 0.07 | 132.313 | 0.000 | 0.000 | |
4367 | 2012.12.03 23:20 | modify | 1014 | 0.07 | 132.313 | 130.869 | 138.314 | |
4368 | 2012.12.04 09:05 | sell | 1015 | 0.07 | 132.155 | 0.000 | 0.000 | |
4369 | 2012.12.04 09:05 | modify | 1015 | 0.07 | 132.155 | 133.566 | 126.104 | |
4370 | 2012.12.05 08:00 | close | 1015 | 0.07 | 132.535 | 133.566 | 126.104 | -21.26 | 18993.70 |
4371 | 2012.12.06 18:00 | close | 1014 | 0.07 | 132.395 | 130.869 | 138.314 | 7.53 | 19001.23 |
4372 | 2012.12.11 08:15 | buy | 1016 | 0.07 | 132.446 | 0.000 | 0.000 | |
4373 | 2012.12.11 08:15 | modify | 1016 | 0.07 | 132.446 | 131.003 | 138.426 | |
4374 | 2012.12.13 05:30 | modify | 1016 | 0.07 | 132.446 | 133.098 | 138.426 | |
4375 | 2012.12.13 05:35 | modify | 1016 | 0.07 | 132.446 | 133.264 | 138.426 | |
4376 | 2012.12.13 07:35 | modify | 1016 | 0.07 | 132.446 | 133.273 | 138.426 | |
4377 | 2012.12.13 07:40 | modify | 1016 | 0.07 | 132.446 | 133.311 | 138.426 | |
4378 | 2012.12.13 07:50 | modify | 1016 | 0.07 | 132.446 | 133.319 | 138.426 | |
4379 | 2012.12.13 07:55 | modify | 1016 | 0.07 | 132.446 | 133.350 | 138.426 | |
4380 | 2012.12.13 08:00 | modify | 1016 | 0.07 | 132.446 | 133.352 | 138.426 | |
4381 | 2012.12.13 19:00 | close | 1016 | 0.07 | 134.745 | 133.352 | 138.426 | 125.65 | 19126.88 |
4382 | 2012.12.18 12:30 | buy | 1017 | 0.07 | 136.083 | 0.000 | 0.000 | |
4383 | 2012.12.18 12:30 | modify | 1017 | 0.07 | 136.083 | 134.605 | 142.084 | |
4384 | 2012.12.19 23:00 | close | 1017 | 0.07 | 137.166 | 134.605 | 142.084 | 58.64 | 19185.51 |
4385 | 2012.12.20 06:20 | sell | 1018 | 0.07 | 136.961 | 0.000 | 0.000 | |
4386 | 2012.12.20 06:20 | modify | 1018 | 0.07 | 136.961 | 138.417 | 130.902 | |
4387 | 2012.12.24 12:00 | close | 1018 | 0.07 | 136.670 | 138.417 | 130.902 | 13.77 | 19199.28 |
4388 | 2012.12.26 16:30 | buy | 1019 | 0.07 | 137.711 | 0.000 | 0.000 | |
4389 | 2012.12.26 16:30 | modify | 1019 | 0.07 | 137.711 | 136.243 | 143.679 | |
4390 | 2012.12.27 21:00 | close | 1019 | 0.07 | 138.390 | 136.243 | 143.679 | 38.25 | 19237.53 |
4391 | 2012.12.28 15:15 | sell | 1020 | 0.07 | 138.901 | 0.000 | 0.000 | |
4392 | 2012.12.28 15:15 | modify | 1020 | 0.07 | 138.901 | 140.341 | 132.835 | |
4393 | 2012.12.28 23:55 | buy | 1021 | 0.07 | 139.070 | 0.000 | 0.000 | |
4394 | 2012.12.28 23:55 | modify | 1021 | 0.07 | 139.070 | 137.609 | 145.066 | |
4395 | 2012.12.31 16:54 | s/l | 1020 | 0.07 | 140.341 | 140.341 | 132.835 | -78.04 | 19159.49 |
4396 | 2013.01.02 03:30 | modify | 1021 | 0.07 | 139.070 | 139.703 | 145.066 | |
4397 | 2013.01.02 03:35 | modify | 1021 | 0.07 | 139.070 | 139.794 | 145.066 | |
4398 | 2013.01.02 03:40 | modify | 1021 | 0.07 | 139.070 | 139.909 | 145.066 | |
4399 | 2013.01.02 03:45 | modify | 1021 | 0.07 | 139.070 | 139.958 | 145.066 | |
4400 | 2013.01.02 03:50 | modify | 1021 | 0.07 | 139.070 | 139.994 | 145.066 | |
4401 | 2013.01.02 03:55 | modify | 1021 | 0.07 | 139.070 | 140.017 | 145.066 | |
4402 | 2013.01.02 04:05 | modify | 1021 | 0.07 | 139.070 | 140.131 | 145.066 | |
4403 | 2013.01.02 04:15 | modify | 1021 | 0.07 | 139.070 | 140.166 | 145.066 | |
4404 | 2013.01.02 04:20 | modify | 1021 | 0.07 | 139.070 | 140.339 | 145.066 | |
4405 | 2013.01.02 04:25 | modify | 1021 | 0.07 | 139.070 | 140.429 | 145.066 | |
4406 | 2013.01.02 04:40 | modify | 1021 | 0.07 | 139.070 | 140.548 | 145.066 | |
4407 | 2013.01.02 04:45 | modify | 1021 | 0.07 | 139.070 | 140.762 | 145.066 | |
4408 | 2013.01.02 04:55 | modify | 1021 | 0.07 | 139.070 | 140.841 | 145.066 | |
4409 | 2013.01.02 05:05 | modify | 1021 | 0.07 | 139.070 | 140.876 | 145.066 | |
4410 | 2013.01.02 06:00 | modify | 1021 | 0.07 | 139.070 | 140.908 | 145.066 | |
4411 | 2013.01.02 06:05 | modify | 1021 | 0.07 | 139.070 | 140.956 | 145.066 | |
4412 | 2013.01.02 22:00 | close | 1021 | 0.07 | 141.518 | 140.956 | 145.066 | 133.01 | 19292.50 |
4413 | 2013.01.03 20:25 | sell | 1022 | 0.07 | 140.441 | 0.000 | 0.000 | |
4414 | 2013.01.03 20:25 | modify | 1022 | 0.07 | 140.441 | 141.849 | 134.409 | |
4415 | 2013.01.04 14:00 | close | 1022 | 0.07 | 141.393 | 141.849 | 134.409 | -51.90 | 19240.60 |
4416 | 2013.01.07 18:00 | buy | 1023 | 0.07 | 141.122 | 0.000 | 0.000 | |
4417 | 2013.01.07 18:00 | modify | 1023 | 0.07 | 141.122 | 139.678 | 147.201 | |
4418 | 2013.01.08 17:35 | s/l | 1023 | 0.07 | 139.671 | 139.678 | 147.201 | -77.09 | 19163.51 |
4419 | 2013.01.11 08:05 | buy | 1024 | 0.07 | 143.788 | 0.000 | 0.000 | |
4420 | 2013.01.11 08:05 | modify | 1024 | 0.07 | 143.788 | 142.357 | 149.848 | |
4421 | 2013.01.14 00:00 | close | 1024 | 0.07 | 144.021 | 142.357 | 149.848 | 13.12 | 19176.62 |
4422 | 2013.01.15 19:30 | sell | 1025 | 0.07 | 142.495 | 0.000 | 0.000 | |
4423 | 2013.01.15 19:30 | modify | 1025 | 0.07 | 142.495 | 143.955 | 136.498 | |
4424 | 2013.01.17 01:00 | close | 1025 | 0.07 | 141.710 | 143.955 | 136.498 | 38.41 | 19215.04 |
4425 | 2013.01.21 00:30 | sell | 1026 | 0.07 | 142.957 | 0.000 | 0.000 | |
4426 | 2013.01.21 00:30 | modify | 1026 | 0.07 | 142.957 | 144.407 | 136.951 | |
4427 | 2013.01.22 10:55 | modify | 1026 | 0.07 | 142.957 | 142.348 | 136.951 | |
4428 | 2013.01.22 11:05 | modify | 1026 | 0.07 | 142.957 | 142.164 | 136.951 | |
4429 | 2013.01.22 11:10 | modify | 1026 | 0.07 | 142.957 | 142.046 | 136.951 | |
4430 | 2013.01.22 11:20 | modify | 1026 | 0.07 | 142.957 | 141.707 | 136.951 | |
4431 | 2013.01.23 07:15 | modify | 1026 | 0.07 | 142.957 | 141.692 | 136.951 | |
4432 | 2013.01.23 07:25 | modify | 1026 | 0.07 | 142.957 | 141.503 | 136.951 | |
4433 | 2013.01.23 07:30 | modify | 1026 | 0.07 | 142.957 | 141.455 | 136.951 | |
4434 | 2013.01.23 07:50 | modify | 1026 | 0.07 | 142.957 | 141.444 | 136.951 | |
4435 | 2013.01.23 08:10 | modify | 1026 | 0.07 | 142.957 | 141.425 | 136.951 | |
4436 | 2013.01.23 08:15 | modify | 1026 | 0.07 | 142.957 | 141.407 | 136.951 | |
4437 | 2013.01.23 08:20 | modify | 1026 | 0.07 | 142.957 | 141.341 | 136.951 | |
4438 | 2013.01.23 08:45 | modify | 1026 | 0.07 | 142.957 | 141.306 | 136.951 | |
4439 | 2013.01.23 08:50 | modify | 1026 | 0.07 | 142.957 | 141.199 | 136.951 | |
4440 | 2013.01.23 09:05 | close | 1026 | 0.07 | 139.311 | 141.199 | 136.951 | 193.48 | 19408.51 |
4441 | 2013.01.23 21:20 | buy | 1027 | 0.07 | 140.294 | 0.000 | 0.000 | |
4442 | 2013.01.23 21:20 | modify | 1027 | 0.07 | 140.294 | 138.830 | 146.264 | |
4443 | 2013.01.24 23:05 | modify | 1027 | 0.07 | 140.294 | 140.961 | 146.264 | |
4444 | 2013.01.24 23:10 | modify | 1027 | 0.07 | 140.294 | 140.969 | 146.264 | |
4445 | 2013.01.24 23:15 | modify | 1027 | 0.07 | 140.294 | 140.970 | 146.264 | |
4446 | 2013.01.24 23:20 | modify | 1027 | 0.07 | 140.294 | 140.977 | 146.264 | |
4447 | 2013.01.24 23:25 | modify | 1027 | 0.07 | 140.294 | 141.017 | 146.264 | |
4448 | 2013.01.24 23:30 | modify | 1027 | 0.07 | 140.294 | 141.037 | 146.264 | |
4449 | 2013.01.24 23:45 | modify | 1027 | 0.07 | 140.294 | 141.041 | 146.264 | |
4450 | 2013.01.24 23:50 | modify | 1027 | 0.07 | 140.294 | 141.073 | 146.264 | |
4451 | 2013.01.25 01:00 | modify | 1027 | 0.07 | 140.294 | 141.075 | 146.264 | |
4452 | 2013.01.25 01:40 | modify | 1027 | 0.07 | 140.294 | 141.317 | 146.264 | |
4453 | 2013.01.25 01:45 | modify | 1027 | 0.07 | 140.294 | 141.371 | 146.264 | |
4454 | 2013.01.25 10:15 | modify | 1027 | 0.07 | 140.294 | 141.388 | 146.264 | |
4455 | 2013.01.25 10:20 | modify | 1027 | 0.07 | 140.294 | 141.394 | 146.264 | |
4456 | 2013.01.25 10:25 | modify | 1027 | 0.07 | 140.294 | 141.474 | 146.264 | |
4457 | 2013.01.25 10:30 | modify | 1027 | 0.07 | 140.294 | 141.512 | 146.264 | |
4458 | 2013.01.25 10:45 | modify | 1027 | 0.07 | 140.294 | 141.611 | 146.264 | |
4459 | 2013.01.25 10:50 | modify | 1027 | 0.07 | 140.294 | 141.658 | 146.264 | |
4460 | 2013.01.25 11:05 | modify | 1027 | 0.07 | 140.294 | 141.679 | 146.264 | |
4461 | 2013.01.25 11:10 | modify | 1027 | 0.07 | 140.294 | 141.821 | 146.264 | |
4462 | 2013.01.25 11:15 | modify | 1027 | 0.07 | 140.294 | 141.936 | 146.264 | |
4463 | 2013.01.25 14:10 | modify | 1027 | 0.07 | 140.294 | 141.946 | 146.264 | |
4464 | 2013.01.25 14:15 | modify | 1027 | 0.07 | 140.294 | 141.964 | 146.264 | |
4465 | 2013.01.25 14:20 | modify | 1027 | 0.07 | 140.294 | 141.987 | 146.264 | |
4466 | 2013.01.25 14:35 | modify | 1027 | 0.07 | 140.294 | 142.020 | 146.264 | |
4467 | 2013.01.25 14:40 | modify | 1027 | 0.07 | 140.294 | 142.075 | 146.264 | |
4468 | 2013.01.25 14:50 | modify | 1027 | 0.07 | 140.294 | 142.076 | 146.264 | |
4469 | 2013.01.25 14:55 | modify | 1027 | 0.07 | 140.294 | 142.122 | 146.264 | |
4470 | 2013.01.25 15:00 | close | 1027 | 0.07 | 143.987 | 142.122 | 146.264 | 200.31 | 19608.83 |
4471 | 2013.01.30 19:20 | buy | 1028 | 0.07 | 143.764 | 0.000 | 0.000 | |
4472 | 2013.01.30 19:20 | modify | 1028 | 0.07 | 143.764 | 142.297 | 149.776 | |
4473 | 2013.01.31 09:00 | close | 1028 | 0.07 | 143.565 | 142.297 | 149.776 | -8.78 | 19600.04 |
4474 | 2013.01.31 09:40 | sell | 1029 | 0.07 | 143.731 | 0.000 | 0.000 | |
4475 | 2013.01.31 09:40 | modify | 1029 | 0.07 | 143.731 | 145.206 | 137.730 | |
4476 | 2013.01.31 19:00 | close | 1029 | 0.07 | 144.761 | 145.206 | 137.730 | -55.17 | 19544.87 |
4477 | 2013.02.04 09:15 | sell | 1030 | 0.07 | 145.549 | 0.000 | 0.000 | |
4478 | 2013.02.04 09:15 | modify | 1030 | 0.07 | 145.549 | 146.958 | 139.412 | |
4479 | 2013.02.05 11:33 | s/l | 1030 | 0.07 | 146.974 | 146.958 | 139.412 | -77.23 | 19467.65 |
4480 | 2013.02.05 18:20 | buy | 1031 | 0.07 | 146.127 | 0.000 | 0.000 | |
4481 | 2013.02.05 18:20 | modify | 1031 | 0.07 | 146.127 | 144.703 | 152.297 | |
4482 | 2013.02.06 18:00 | close | 1031 | 0.07 | 146.415 | 144.703 | 152.297 | 16.06 | 19483.70 |
4483 | 2013.02.11 10:35 | sell | 1032 | 0.07 | 146.219 | 0.000 | 0.000 | |
4484 | 2013.02.11 10:35 | modify | 1032 | 0.07 | 146.219 | 147.664 | 140.046 | |
4485 | 2013.02.11 15:00 | close | 1032 | 0.07 | 146.621 | 147.664 | 140.046 | -21.53 | 19462.17 |
4486 | 2013.02.11 16:50 | buy | 1033 | 0.07 | 146.442 | 0.000 | 0.000 | |
4487 | 2013.02.11 16:50 | modify | 1033 | 0.07 | 146.442 | 144.852 | 152.424 | |
4488 | 2013.02.12 14:30 | sell | 1034 | 0.07 | 147.146 | 0.000 | 0.000 | |
4489 | 2013.02.12 14:30 | modify | 1034 | 0.07 | 147.146 | 148.601 | 141.113 | |
4490 | 2013.02.12 17:00 | close | 1033 | 0.07 | 145.730 | 144.852 | 152.424 | -37.51 | 19424.66 |
4491 | 2013.02.14 02:00 | modify | 1034 | 0.07 | 147.146 | 146.537 | 141.113 | |
4492 | 2013.02.14 02:05 | modify | 1034 | 0.07 | 147.146 | 146.461 | 141.113 | |
4493 | 2013.02.14 13:10 | modify | 1034 | 0.07 | 147.146 | 146.447 | 141.113 | |
4494 | 2013.02.14 13:15 | modify | 1034 | 0.07 | 147.146 | 146.432 | 141.113 | |
4495 | 2013.02.14 13:20 | modify | 1034 | 0.07 | 147.146 | 146.329 | 141.113 | |
4496 | 2013.02.14 13:25 | modify | 1034 | 0.07 | 147.146 | 146.174 | 141.113 | |
4497 | 2013.02.14 16:35 | modify | 1034 | 0.07 | 147.146 | 146.034 | 141.113 | |
4498 | 2013.02.14 17:10 | modify | 1034 | 0.07 | 147.146 | 145.775 | 141.113 | |
4499 | 2013.02.14 20:20 | modify | 1034 | 0.07 | 147.146 | 145.752 | 141.113 | |
4500 | 2013.02.14 21:35 | modify | 1034 | 0.07 | 147.146 | 145.718 | 141.113 | |
4501 | 2013.02.14 22:35 | modify | 1034 | 0.07 | 147.146 | 145.634 | 141.113 | |
4502 | 2013.02.14 22:40 | modify | 1034 | 0.07 | 147.146 | 145.471 | 141.113 | |
4503 | 2013.02.14 22:50 | modify | 1034 | 0.07 | 147.146 | 145.404 | 141.113 | |
4504 | 2013.02.15 03:25 | modify | 1034 | 0.07 | 147.146 | 145.317 | 141.113 | |
4505 | 2013.02.15 05:30 | modify | 1034 | 0.07 | 147.146 | 145.307 | 141.113 | |
4506 | 2013.02.15 05:35 | modify | 1034 | 0.07 | 147.146 | 145.280 | 141.113 | |
4507 | 2013.02.15 05:45 | modify | 1034 | 0.07 | 147.146 | 145.275 | 141.113 | |
4508 | 2013.02.15 05:50 | close | 1034 | 0.07 | 143.450 | 145.275 | 141.113 | 193.43 | 19618.08 |
4509 | 2013.02.18 12:50 | buy | 1035 | 0.07 | 145.508 | 0.000 | 0.000 | |
4510 | 2013.02.18 12:50 | modify | 1035 | 0.07 | 145.508 | 144.060 | 151.508 | |
4511 | 2013.02.19 01:05 | sell | 1036 | 0.07 | 145.329 | 0.000 | 0.000 | |
4512 | 2013.02.19 01:05 | modify | 1036 | 0.07 | 145.329 | 146.736 | 139.243 | |
4513 | 2013.02.19 03:00 | close | 1035 | 0.07 | 145.162 | 144.060 | 151.508 | -17.91 | 19600.17 |
4514 | 2013.02.20 12:35 | modify | 1036 | 0.07 | 145.329 | 144.664 | 139.243 | |
4515 | 2013.02.20 21:15 | modify | 1036 | 0.07 | 145.329 | 144.545 | 139.243 | |
4516 | 2013.02.20 22:20 | modify | 1036 | 0.07 | 145.329 | 144.512 | 139.243 | |
4517 | 2013.02.20 22:50 | modify | 1036 | 0.07 | 145.329 | 144.462 | 139.243 | |
4518 | 2013.02.20 22:55 | modify | 1036 | 0.07 | 145.329 | 144.392 | 139.243 | |
4519 | 2013.02.20 23:00 | modify | 1036 | 0.07 | 145.329 | 144.303 | 139.243 | |
4520 | 2013.02.20 23:30 | modify | 1036 | 0.07 | 145.329 | 144.296 | 139.243 | |
4521 | 2013.02.21 00:00 | modify | 1036 | 0.07 | 145.329 | 144.247 | 139.243 | |
4522 | 2013.02.21 00:05 | modify | 1036 | 0.07 | 145.329 | 144.164 | 139.243 | |
4523 | 2013.02.21 05:35 | modify | 1036 | 0.07 | 145.329 | 144.136 | 139.243 | |
4524 | 2013.02.21 05:40 | modify | 1036 | 0.07 | 145.329 | 144.087 | 139.243 | |
4525 | 2013.02.21 05:45 | modify | 1036 | 0.07 | 145.329 | 144.035 | 139.243 | |
4526 | 2013.02.21 05:50 | modify | 1036 | 0.07 | 145.329 | 143.866 | 139.243 | |
4527 | 2013.02.21 05:55 | modify | 1036 | 0.07 | 145.329 | 143.839 | 139.243 | |
4528 | 2013.02.21 06:25 | modify | 1036 | 0.07 | 145.329 | 143.771 | 139.243 | |
4529 | 2013.02.21 07:20 | modify | 1036 | 0.07 | 145.329 | 143.745 | 139.243 | |
4530 | 2013.02.21 07:25 | modify | 1036 | 0.07 | 145.329 | 143.668 | 139.243 | |
4531 | 2013.02.21 07:30 | close | 1036 | 0.07 | 141.657 | 143.668 | 139.243 | 193.04 | 19793.21 |
4532 | 2013.02.21 14:20 | sell | 1037 | 0.07 | 141.944 | 0.000 | 0.000 | |
4533 | 2013.02.21 14:20 | modify | 1037 | 0.07 | 141.944 | 143.355 | 135.780 | |
4534 | 2013.02.22 00:00 | close | 1037 | 0.07 | 142.065 | 143.355 | 135.780 | -7.39 | 19785.83 |
4535 | 2013.02.22 11:45 | buy | 1038 | 0.07 | 142.524 | 0.000 | 0.000 | |
4536 | 2013.02.22 11:45 | modify | 1038 | 0.07 | 142.524 | 140.953 | 148.497 | |
4537 | 2013.02.25 17:00 | sell | 1039 | 0.07 | 142.161 | 0.000 | 0.000 | |
4538 | 2013.02.25 17:00 | modify | 1039 | 0.07 | 142.161 | 143.565 | 136.047 | |
4539 | 2013.02.25 18:00 | close | 1038 | 0.07 | 141.709 | 140.953 | 148.497 | -43.03 | 19742.79 |
4540 | 2013.02.25 22:30 | close | 1039 | 0.07 | 139.152 | 143.565 | 136.047 | 161.16 | 19903.95 |
4541 | 2013.02.26 16:05 | sell | 1040 | 0.07 | 139.548 | 0.000 | 0.000 | |
4542 | 2013.02.26 16:05 | modify | 1040 | 0.07 | 139.548 | 140.959 | 133.421 | |
4543 | 2013.02.27 06:00 | close | 1040 | 0.07 | 138.899 | 140.959 | 133.421 | 33.85 | 19937.81 |
4544 | 2013.02.27 13:40 | sell | 1041 | 0.07 | 138.788 | 0.000 | 0.000 | |
4545 | 2013.02.27 13:40 | modify | 1041 | 0.07 | 138.788 | 140.252 | 132.739 | |
4546 | 2013.02.28 02:53 | s/l | 1041 | 0.07 | 140.257 | 140.252 | 132.739 | -81.40 | 19856.41 |
4547 | 2013.02.28 18:00 | sell | 1042 | 0.07 | 140.055 | 0.000 | 0.000 | |
4548 | 2013.02.28 18:00 | modify | 1042 | 0.07 | 140.055 | 141.516 | 133.813 | |
4549 | 2013.03.01 10:00 | close | 1042 | 0.07 | 140.477 | 141.516 | 133.813 | -23.51 | 19832.90 |
4550 | 2013.03.05 18:25 | buy | 1043 | 0.07 | 141.195 | 0.000 | 0.000 | |
4551 | 2013.03.05 18:25 | modify | 1043 | 0.07 | 141.195 | 139.721 | 147.210 | |
4552 | 2013.03.08 11:00 | modify | 1043 | 0.07 | 141.195 | 141.806 | 147.210 | |
4553 | 2013.03.08 11:05 | modify | 1043 | 0.07 | 141.195 | 141.837 | 147.210 | |
4554 | 2013.03.08 11:10 | modify | 1043 | 0.07 | 141.195 | 141.902 | 147.210 | |
4555 | 2013.03.08 11:50 | modify | 1043 | 0.07 | 141.195 | 141.906 | 147.210 | |
4556 | 2013.03.08 12:40 | modify | 1043 | 0.07 | 141.195 | 141.907 | 147.210 | |
4557 | 2013.03.08 12:45 | modify | 1043 | 0.07 | 141.195 | 141.986 | 147.210 | |
4558 | 2013.03.08 12:50 | modify | 1043 | 0.07 | 141.195 | 142.026 | 147.210 | |
4559 | 2013.03.08 12:55 | modify | 1043 | 0.07 | 141.195 | 142.150 | 147.210 | |
4560 | 2013.03.08 13:35 | modify | 1043 | 0.07 | 141.195 | 142.164 | 147.210 | |
4561 | 2013.03.08 13:45 | modify | 1043 | 0.07 | 141.195 | 142.249 | 147.210 | |
4562 | 2013.03.08 13:50 | modify | 1043 | 0.07 | 141.195 | 142.336 | 147.210 | |
4563 | 2013.03.08 15:05 | modify | 1043 | 0.07 | 141.195 | 142.384 | 147.210 | |
4564 | 2013.03.08 15:10 | modify | 1043 | 0.07 | 141.195 | 142.387 | 147.210 | |
4565 | 2013.03.08 15:35 | modify | 1043 | 0.07 | 141.195 | 142.557 | 147.210 | |
4566 | 2013.03.11 01:00 | close | 1043 | 0.07 | 143.182 | 142.557 | 147.210 | 110.18 | 19943.08 |
4567 | 2013.03.11 01:05 | sell | 1044 | 0.07 | 143.250 | 0.000 | 0.000 | |
4568 | 2013.03.11 01:05 | modify | 1044 | 0.07 | 143.250 | 144.682 | 137.135 | |
4569 | 2013.03.11 11:20 | buy | 1045 | 0.07 | 143.462 | 0.000 | 0.000 | |
4570 | 2013.03.11 11:20 | modify | 1045 | 0.07 | 143.462 | 142.021 | 149.506 | |
4571 | 2013.03.12 13:17 | s/l | 1045 | 0.07 | 142.010 | 142.021 | 149.506 | -77.14 | 19865.94 |
4572 | 2013.03.13 17:00 | close | 1044 | 0.07 | 143.511 | 144.682 | 137.135 | -15.79 | 19850.15 |
4573 | 2013.03.13 21:30 | buy | 1046 | 0.07 | 143.362 | 0.000 | 0.000 | |
4574 | 2013.03.13 21:30 | modify | 1046 | 0.07 | 143.362 | 141.932 | 149.391 | |
4575 | 2013.03.15 13:00 | modify | 1046 | 0.07 | 143.362 | 144.000 | 149.391 | |
4576 | 2013.03.15 13:05 | modify | 1046 | 0.07 | 143.362 | 144.048 | 149.391 | |
4577 | 2013.03.15 13:15 | modify | 1046 | 0.07 | 143.362 | 144.122 | 149.391 | |
4578 | 2013.03.15 18:49 | s/l | 1046 | 0.07 | 144.113 | 144.122 | 149.391 | 42.72 | 19892.87 |
4579 | 2013.03.19 00:20 | buy | 1047 | 0.07 | 143.755 | 0.000 | 0.000 | |
4580 | 2013.03.19 00:20 | modify | 1047 | 0.07 | 143.755 | 142.317 | 149.737 | |
4581 | 2013.03.20 00:00 | close | 1047 | 0.07 | 143.666 | 142.317 | 149.737 | -4.14 | 19888.72 |
4582 | 2013.03.20 01:25 | sell | 1048 | 0.07 | 143.606 | 0.000 | 0.000 | |
4583 | 2013.03.20 01:25 | modify | 1048 | 0.07 | 143.606 | 145.096 | 137.606 | |
4584 | 2013.03.20 15:00 | close | 1048 | 0.07 | 144.172 | 145.096 | 137.606 | -30.31 | 19858.41 |
4585 | 2013.03.22 06:45 | sell | 1049 | 0.07 | 144.161 | 0.000 | 0.000 | |
4586 | 2013.03.22 06:45 | modify | 1049 | 0.07 | 144.161 | 145.572 | 138.133 | |
4587 | 2013.03.25 04:00 | close | 1049 | 0.07 | 144.506 | 145.572 | 138.133 | -19.39 | 19839.03 |
4588 | 2013.03.25 08:35 | buy | 1050 | 0.07 | 144.557 | 0.000 | 0.000 | |
4589 | 2013.03.25 08:35 | modify | 1050 | 0.07 | 144.557 | 143.099 | 150.553 | |
4590 | 2013.03.25 19:00 | close | 1050 | 0.07 | 143.232 | 143.099 | 150.553 | -70.98 | 19768.05 |
4591 | 2013.03.26 00:55 | sell | 1051 | 0.07 | 142.919 | 0.000 | 0.000 | |
4592 | 2013.03.26 00:55 | modify | 1051 | 0.07 | 142.919 | 144.394 | 136.913 | |
4593 | 2013.03.26 10:55 | buy | 1052 | 0.07 | 143.126 | 0.000 | 0.000 | |
4594 | 2013.03.26 10:55 | modify | 1052 | 0.07 | 143.126 | 141.683 | 149.188 | |
4595 | 2013.03.26 22:00 | close | 1051 | 0.07 | 143.250 | 144.394 | 136.913 | -17.73 | 19750.32 |
4596 | 2013.03.27 18:00 | close | 1052 | 0.07 | 142.422 | 141.683 | 149.188 | -37.08 | 19713.23 |
4597 | 2013.03.27 21:00 | sell | 1053 | 0.07 | 142.746 | 0.000 | 0.000 | |
4598 | 2013.03.27 21:00 | modify | 1053 | 0.07 | 142.746 | 144.145 | 136.662 | |
4599 | 2013.03.28 18:00 | close | 1053 | 0.07 | 142.834 | 144.145 | 136.662 | -7.44 | 19705.79 |
4600 | 2013.04.01 15:40 | sell | 1054 | 0.07 | 142.502 | 0.000 | 0.000 | |
4601 | 2013.04.01 15:40 | modify | 1054 | 0.07 | 142.502 | 143.971 | 136.478 | |
4602 | 2013.04.03 08:00 | close | 1054 | 0.07 | 141.108 | 143.971 | 136.478 | 72.86 | 19778.65 |
4603 | 2013.04.09 15:05 | sell | 1055 | 0.07 | 151.397 | 0.000 | 0.000 | |
4604 | 2013.04.09 15:05 | modify | 1055 | 0.07 | 151.397 | 152.806 | 145.331 | |
4605 | 2013.04.10 02:30 | buy | 1056 | 0.07 | 151.887 | 0.000 | 0.000 | |
4606 | 2013.04.10 02:30 | modify | 1056 | 0.07 | 151.887 | 150.426 | 157.908 | |
4607 | 2013.04.10 19:58 | s/l | 1055 | 0.07 | 152.807 | 152.806 | 145.331 | -76.43 | 19702.22 |
4608 | 2013.04.12 02:00 | close | 1056 | 0.07 | 153.449 | 150.426 | 157.908 | 86.17 | 19788.40 |
4609 | 2013.04.15 10:30 | sell | 1057 | 0.07 | 150.447 | 0.000 | 0.000 | |
4610 | 2013.04.15 10:30 | modify | 1057 | 0.07 | 150.447 | 151.886 | 144.398 | |
4611 | 2013.04.15 23:00 | modify | 1057 | 0.07 | 150.447 | 149.633 | 144.398 | |
4612 | 2013.04.15 23:20 | modify | 1057 | 0.07 | 150.447 | 149.592 | 144.398 | |
4613 | 2013.04.15 23:25 | close | 1057 | 0.07 | 147.222 | 149.592 | 144.398 | 172.74 | 19961.14 |
4614 | 2013.04.16 19:55 | buy | 1058 | 0.07 | 149.683 | 0.000 | 0.000 | |
4615 | 2013.04.16 19:55 | modify | 1058 | 0.07 | 149.683 | 148.052 | 155.657 | |
4616 | 2013.04.17 20:00 | close | 1058 | 0.07 | 148.486 | 148.052 | 155.657 | -63.49 | 19897.64 |
4617 | 2013.04.18 18:55 | buy | 1059 | 0.07 | 150.025 | 0.000 | 0.000 | |
4618 | 2013.04.18 18:55 | modify | 1059 | 0.07 | 150.025 | 148.437 | 155.999 | |
4619 | 2013.04.19 10:55 | modify | 1059 | 0.07 | 150.025 | 150.628 | 155.999 | |
4620 | 2013.04.19 11:05 | modify | 1059 | 0.07 | 150.025 | 150.686 | 155.999 | |
4621 | 2013.04.19 11:10 | modify | 1059 | 0.07 | 150.025 | 150.719 | 155.999 | |
4622 | 2013.04.19 11:15 | modify | 1059 | 0.07 | 150.025 | 150.735 | 155.999 | |
4623 | 2013.04.22 13:00 | close | 1059 | 0.07 | 151.993 | 150.735 | 155.999 | 106.67 | 20004.31 |
4624 | 2013.04.23 00:20 | sell | 1060 | 0.07 | 151.727 | 0.000 | 0.000 | |
4625 | 2013.04.23 00:20 | modify | 1060 | 0.07 | 151.727 | 153.158 | 145.714 | |
4626 | 2013.04.23 20:10 | close | 1060 | 0.07 | 150.610 | 153.158 | 145.714 | 59.83 | 20064.14 |
4627 | 2013.04.23 23:35 | buy | 1061 | 0.07 | 151.519 | 0.000 | 0.000 | |
4628 | 2013.04.23 23:35 | modify | 1061 | 0.07 | 151.519 | 149.999 | 157.497 | |
4629 | 2013.04.25 11:35 | close | 1061 | 0.07 | 152.757 | 149.999 | 157.497 | 68.81 | 20132.95 |
4630 | 2013.04.26 02:40 | buy | 1062 | 0.07 | 153.291 | 0.000 | 0.000 | |
4631 | 2013.04.26 02:40 | modify | 1062 | 0.07 | 153.291 | 151.838 | 159.298 | |
4632 | 2013.04.26 09:00 | close | 1062 | 0.07 | 152.254 | 151.838 | 159.298 | -55.54 | 20077.41 |
4633 | 2013.05.01 20:00 | buy | 1063 | 0.07 | 151.526 | 0.000 | 0.000 | |
4634 | 2013.05.01 20:00 | modify | 1063 | 0.07 | 151.526 | 150.092 | 157.556 | |
4635 | 2013.05.02 15:10 | close | 1063 | 0.07 | 152.564 | 150.092 | 157.556 | 57.48 | 20134.89 |
4636 | 2013.05.07 13:15 | sell | 1064 | 0.07 | 153.986 | 0.000 | 0.000 | |
4637 | 2013.05.07 13:15 | modify | 1064 | 0.07 | 153.986 | 155.618 | 147.982 | |
4638 | 2013.05.08 20:00 | close | 1064 | 0.07 | 153.873 | 155.618 | 147.982 | 5.14 | 20140.04 |
4639 | 2013.05.09 00:15 | buy | 1065 | 0.07 | 153.767 | 0.000 | 0.000 | |
4640 | 2013.05.09 00:15 | modify | 1065 | 0.07 | 153.767 | 152.327 | 159.767 | |
4641 | 2013.05.10 04:45 | modify | 1065 | 0.07 | 153.767 | 154.521 | 159.767 | |
4642 | 2013.05.10 10:20 | modify | 1065 | 0.07 | 153.767 | 154.522 | 159.767 | |
4643 | 2013.05.10 10:35 | modify | 1065 | 0.07 | 153.767 | 154.590 | 159.767 | |
4644 | 2013.05.10 10:45 | modify | 1065 | 0.07 | 153.767 | 154.596 | 159.767 | |
4645 | 2013.05.10 10:55 | modify | 1065 | 0.07 | 153.767 | 154.605 | 159.767 | |
4646 | 2013.05.10 11:00 | modify | 1065 | 0.07 | 153.767 | 154.732 | 159.767 | |
4647 | 2013.05.10 14:00 | modify | 1065 | 0.07 | 153.767 | 154.802 | 159.767 | |
4648 | 2013.05.10 14:05 | modify | 1065 | 0.07 | 153.767 | 154.877 | 159.767 | |
4649 | 2013.05.10 14:10 | modify | 1065 | 0.07 | 153.767 | 154.951 | 159.767 | |
4650 | 2013.05.13 02:20 | modify | 1065 | 0.07 | 153.767 | 155.002 | 159.767 | |
4651 | 2013.05.13 04:00 | close | 1065 | 0.07 | 156.313 | 155.002 | 159.767 | 137.63 | 20277.67 |
4652 | 2013.05.13 06:55 | buy | 1066 | 0.07 | 156.397 | 0.000 | 0.000 | |
4653 | 2013.05.13 06:55 | modify | 1066 | 0.07 | 156.397 | 154.953 | 162.406 | |
4654 | 2013.05.14 09:00 | close | 1066 | 0.07 | 155.270 | 154.953 | 162.406 | -59.74 | 20217.92 |
4655 | 2013.05.15 00:05 | buy | 1067 | 0.07 | 155.714 | 0.000 | 0.000 | |
4656 | 2013.05.15 00:05 | modify | 1067 | 0.07 | 155.714 | 154.274 | 161.792 | |
4657 | 2013.05.15 07:45 | sell | 1068 | 0.07 | 155.574 | 0.000 | 0.000 | |
4658 | 2013.05.15 07:45 | modify | 1068 | 0.07 | 155.574 | 156.990 | 149.548 | |
4659 | 2013.05.15 09:00 | close | 1068 | 0.07 | 155.677 | 156.990 | 149.548 | -5.51 | 20212.41 |
4660 | 2013.05.16 05:00 | close | 1067 | 0.07 | 155.515 | 154.274 | 161.792 | -8.78 | 20203.63 |
4661 | 2013.05.20 15:15 | sell | 1069 | 0.07 | 155.948 | 0.000 | 0.000 | |
4662 | 2013.05.20 15:15 | modify | 1069 | 0.07 | 155.948 | 157.348 | 149.906 | |
4663 | 2013.05.21 06:00 | close | 1069 | 0.07 | 156.383 | 157.348 | 149.906 | -24.21 | 20179.42 |
4664 | 2013.05.22 10:15 | buy | 1070 | 0.07 | 155.406 | 0.000 | 0.000 | |
4665 | 2013.05.22 10:15 | modify | 1070 | 0.07 | 155.406 | 153.962 | 161.441 | |
4666 | 2013.05.23 07:00 | close | 1070 | 0.07 | 154.474 | 153.962 | 161.441 | -48.04 | 20131.38 |
4667 | 2013.05.24 11:20 | sell | 1071 | 0.07 | 153.686 | 0.000 | 0.000 | |
4668 | 2013.05.24 11:20 | modify | 1071 | 0.07 | 153.686 | 155.089 | 147.436 | |
4669 | 2013.05.28 18:00 | close | 1071 | 0.07 | 153.907 | 155.089 | 147.436 | -13.65 | 20117.73 |
4670 | 2013.05.31 18:30 | sell | 1072 | 0.07 | 153.135 | 0.000 | 0.000 | |
4671 | 2013.05.31 18:30 | modify | 1072 | 0.07 | 153.135 | 154.579 | 147.058 | |
4672 | 2013.06.04 08:00 | close | 1072 | 0.07 | 152.848 | 154.579 | 147.058 | 13.56 | 20131.28 |
4673 | 2013.06.04 16:05 | buy | 1073 | 0.07 | 153.205 | 0.000 | 0.000 | |
4674 | 2013.06.04 16:05 | modify | 1073 | 0.07 | 153.205 | 151.752 | 159.234 | |
4675 | 2013.06.05 14:00 | close | 1073 | 0.07 | 152.961 | 151.752 | 159.234 | -12.44 | 20118.84 |
4676 | 2013.06.05 14:10 | sell | 1074 | 0.07 | 152.957 | 0.000 | 0.000 | |
4677 | 2013.06.05 14:10 | modify | 1074 | 0.07 | 152.957 | 154.395 | 146.920 | |
4678 | 2013.06.06 09:00 | buy | 1075 | 0.07 | 152.743 | 0.000 | 0.000 | |
4679 | 2013.06.06 09:00 | modify | 1075 | 0.07 | 152.743 | 151.292 | 158.812 | |
4680 | 2013.06.06 13:00 | close | 1074 | 0.07 | 153.222 | 154.395 | 146.920 | -16.91 | 20101.93 |
4681 | 2013.06.06 19:23 | s/l | 1075 | 0.07 | 151.265 | 151.292 | 158.812 | -79.17 | 20022.76 |
4682 | 2013.06.07 03:35 | sell | 1076 | 0.07 | 151.873 | 0.000 | 0.000 | |
4683 | 2013.06.07 03:35 | modify | 1076 | 0.07 | 151.873 | 153.439 | 145.818 | |
4684 | 2013.06.07 07:20 | modify | 1076 | 0.07 | 151.873 | 151.032 | 145.818 | |
4685 | 2013.06.07 08:37 | s/l | 1076 | 0.07 | 151.037 | 151.032 | 145.818 | 44.78 | 20067.54 |
4686 | 2013.06.10 06:00 | buy | 1077 | 0.07 | 152.195 | 0.000 | 0.000 | |
4687 | 2013.06.10 06:00 | modify | 1077 | 0.07 | 152.195 | 150.720 | 158.214 | |
4688 | 2013.06.11 11:00 | close | 1077 | 0.07 | 152.594 | 150.720 | 158.214 | 22.00 | 20089.53 |
4689 | 2013.06.11 20:00 | sell | 1078 | 0.07 | 151.105 | 0.000 | 0.000 | |
4690 | 2013.06.11 20:00 | modify | 1078 | 0.07 | 151.105 | 152.565 | 145.046 | |
4691 | 2013.06.11 20:35 | close | 1078 | 0.07 | 149.907 | 152.565 | 145.046 | 64.16 | 20153.69 |
4692 | 2013.06.12 16:30 | buy | 1079 | 0.07 | 151.277 | 0.000 | 0.000 | |
4693 | 2013.06.12 16:30 | modify | 1079 | 0.07 | 151.277 | 149.788 | 157.299 | |
4694 | 2013.06.12 18:47 | s/l | 1079 | 0.07 | 149.773 | 149.788 | 157.299 | -80.56 | 20073.13 |
4695 | 2013.06.12 22:45 | sell | 1080 | 0.07 | 150.222 | 0.000 | 0.000 | |
4696 | 2013.06.12 22:45 | modify | 1080 | 0.07 | 150.222 | 151.624 | 144.105 | |
4697 | 2013.06.13 00:00 | close | 1080 | 0.07 | 150.569 | 151.624 | 144.105 | -21.30 | 20051.83 |
4698 | 2013.06.13 15:45 | sell | 1081 | 0.07 | 147.708 | 0.000 | 0.000 | |
4699 | 2013.06.13 15:45 | modify | 1081 | 0.07 | 147.708 | 149.202 | 141.600 | |
4700 | 2013.06.13 22:06 | s/l | 1081 | 0.07 | 149.206 | 149.202 | 141.600 | -80.24 | 19971.59 |
4701 | 2013.06.18 06:30 | sell | 1082 | 0.07 | 148.861 | 0.000 | 0.000 | |
4702 | 2013.06.18 06:30 | modify | 1082 | 0.07 | 148.861 | 150.305 | 142.847 | |
4703 | 2013.06.19 21:54 | s/l | 1082 | 0.07 | 150.309 | 150.305 | 142.847 | -78.47 | 19893.13 |
4704 | 2013.06.20 15:40 | buy | 1083 | 0.07 | 151.097 | 0.000 | 0.000 | |
4705 | 2013.06.20 15:40 | modify | 1083 | 0.07 | 151.097 | 149.596 | 157.148 | |
4706 | 2013.06.21 13:00 | close | 1083 | 0.07 | 150.937 | 149.596 | 157.148 | -7.94 | 19885.18 |
4707 | 2013.06.27 00:40 | sell | 1084 | 0.07 | 149.767 | 0.000 | 0.000 | |
4708 | 2013.06.27 00:40 | modify | 1084 | 0.07 | 149.767 | 151.237 | 143.764 | |
4709 | 2013.06.27 13:00 | close | 1084 | 0.07 | 149.953 | 151.237 | 143.764 | -9.96 | 19875.22 |
4710 | 2013.06.28 15:30 | buy | 1085 | 0.07 | 150.850 | 0.000 | 0.000 | |
4711 | 2013.06.28 15:30 | modify | 1085 | 0.07 | 150.850 | 149.337 | 156.836 | |
4712 | 2013.07.02 04:00 | close | 1085 | 0.07 | 151.505 | 149.337 | 156.836 | 36.34 | 19911.56 |
4713 | 2013.07.03 00:15 | buy | 1086 | 0.07 | 152.429 | 0.000 | 0.000 | |
4714 | 2013.07.03 00:15 | modify | 1086 | 0.07 | 152.429 | 150.989 | 158.453 | |
4715 | 2013.07.03 11:00 | close | 1086 | 0.07 | 151.787 | 150.989 | 158.453 | -34.39 | 19877.17 |
4716 | 2013.07.04 02:00 | buy | 1087 | 0.07 | 152.669 | 0.000 | 0.000 | |
4717 | 2013.07.04 02:00 | modify | 1087 | 0.07 | 152.669 | 151.224 | 158.717 | |
4718 | 2013.07.04 14:02 | s/l | 1087 | 0.07 | 151.180 | 151.224 | 158.717 | -79.76 | 19797.41 |
4719 | 2013.07.05 08:35 | buy | 1088 | 0.07 | 150.913 | 0.000 | 0.000 | |
4720 | 2013.07.05 08:35 | modify | 1088 | 0.07 | 150.913 | 149.427 | 156.882 | |
4721 | 2013.07.09 17:00 | close | 1088 | 0.07 | 150.493 | 149.427 | 156.882 | -21.25 | 19776.17 |
4722 | 2013.07.10 02:25 | sell | 1089 | 0.07 | 150.296 | 0.000 | 0.000 | |
4723 | 2013.07.10 02:25 | modify | 1089 | 0.07 | 150.296 | 151.707 | 144.265 | |
4724 | 2013.07.11 01:15 | buy | 1090 | 0.07 | 149.624 | 0.000 | 0.000 | |
4725 | 2013.07.11 01:15 | modify | 1090 | 0.07 | 149.624 | 148.068 | 155.783 | |
4726 | 2013.07.11 03:00 | close | 1089 | 0.07 | 149.797 | 151.707 | 144.265 | 24.01 | 19800.18 |
4727 | 2013.07.15 01:00 | close | 1090 | 0.07 | 149.977 | 148.068 | 155.783 | 20.16 | 19820.34 |
4728 | 2013.07.16 23:35 | sell | 1091 | 0.07 | 150.182 | 0.000 | 0.000 | |
4729 | 2013.07.16 23:35 | modify | 1091 | 0.07 | 150.182 | 151.610 | 144.143 | |
4730 | 2013.07.17 11:30 | s/l | 1091 | 0.07 | 151.616 | 151.610 | 144.143 | -77.72 | 19742.62 |
4731 | 2013.07.17 20:10 | buy | 1092 | 0.07 | 151.443 | 0.000 | 0.000 | |
4732 | 2013.07.17 20:10 | modify | 1092 | 0.07 | 151.443 | 150.004 | 157.462 | |
4733 | 2013.07.19 08:00 | close | 1092 | 0.07 | 152.460 | 150.004 | 157.462 | 56.97 | 19799.59 |
4734 | 2013.07.19 20:50 | buy | 1093 | 0.07 | 153.030 | 0.000 | 0.000 | |
4735 | 2013.07.19 20:50 | modify | 1093 | 0.07 | 153.030 | 151.593 | 159.039 | |
4736 | 2013.07.22 09:25 | sell | 1094 | 0.07 | 152.870 | 0.000 | 0.000 | |
4737 | 2013.07.22 09:25 | modify | 1094 | 0.07 | 152.870 | 154.351 | 146.853 | |
4738 | 2013.07.23 16:00 | close | 1094 | 0.07 | 153.589 | 154.351 | 146.853 | -39.42 | 19760.18 |
4739 | 2013.07.23 23:00 | close | 1093 | 0.07 | 152.949 | 151.593 | 159.039 | -3.08 | 19757.10 |
4740 | 2013.07.24 03:30 | sell | 1095 | 0.07 | 152.992 | 0.000 | 0.000 | |
4741 | 2013.07.24 03:30 | modify | 1095 | 0.07 | 152.992 | 154.391 | 146.944 | |
4742 | 2013.07.24 10:00 | close | 1095 | 0.07 | 153.429 | 154.391 | 146.944 | -23.41 | 19733.69 |
4743 | 2013.07.25 19:05 | sell | 1096 | 0.07 | 152.670 | 0.000 | 0.000 | |
4744 | 2013.07.25 19:05 | modify | 1096 | 0.07 | 152.670 | 154.127 | 146.640 | |
4745 | 2013.07.29 13:40 | modify | 1096 | 0.07 | 152.670 | 152.063 | 146.640 | |
4746 | 2013.07.29 16:15 | modify | 1096 | 0.07 | 152.670 | 152.055 | 146.640 | |
4747 | 2013.07.29 16:20 | modify | 1096 | 0.07 | 152.670 | 152.023 | 146.640 | |
4748 | 2013.07.29 16:25 | modify | 1096 | 0.07 | 152.670 | 152.004 | 146.640 | |
4749 | 2013.07.29 17:55 | modify | 1096 | 0.07 | 152.670 | 151.993 | 146.640 | |
4750 | 2013.07.29 18:50 | modify | 1096 | 0.07 | 152.670 | 151.970 | 146.640 | |
4751 | 2013.07.29 18:55 | modify | 1096 | 0.07 | 152.670 | 151.936 | 146.640 | |
4752 | 2013.07.29 19:00 | modify | 1096 | 0.07 | 152.670 | 151.918 | 146.640 | |
4753 | 2013.07.29 19:05 | modify | 1096 | 0.07 | 152.670 | 151.901 | 146.640 | |
4754 | 2013.07.29 20:35 | modify | 1096 | 0.07 | 152.670 | 151.875 | 146.640 | |
4755 | 2013.07.29 20:40 | modify | 1096 | 0.07 | 152.670 | 151.838 | 146.640 | |
4756 | 2013.07.29 20:50 | modify | 1096 | 0.07 | 152.670 | 151.833 | 146.640 | |
4757 | 2013.07.29 20:55 | modify | 1096 | 0.07 | 152.670 | 151.814 | 146.640 | |
4758 | 2013.07.29 21:00 | modify | 1096 | 0.07 | 152.670 | 151.789 | 146.640 | |
4759 | 2013.07.29 22:00 | close | 1096 | 0.07 | 150.333 | 151.789 | 146.640 | 123.36 | 19857.04 |
4760 | 2013.07.30 02:15 | sell | 1097 | 0.07 | 150.223 | 0.000 | 0.000 | |
4761 | 2013.07.30 02:15 | modify | 1097 | 0.07 | 150.223 | 151.628 | 144.213 | |
4762 | 2013.07.31 21:00 | close | 1097 | 0.07 | 149.103 | 151.628 | 144.213 | 59.08 | 19916.13 |
4763 | 2013.08.05 03:15 | buy | 1098 | 0.07 | 151.233 | 0.000 | 0.000 | |
4764 | 2013.08.05 03:15 | modify | 1098 | 0.07 | 151.233 | 149.700 | 157.216 | |
4765 | 2013.08.05 06:00 | close | 1098 | 0.07 | 150.928 | 149.700 | 157.216 | -16.34 | 19899.79 |
4766 | 2013.08.05 21:15 | buy | 1099 | 0.07 | 151.219 | 0.000 | 0.000 | |
4767 | 2013.08.05 21:15 | modify | 1099 | 0.07 | 151.219 | 149.765 | 157.202 | |
4768 | 2013.08.07 02:10 | s/l | 1099 | 0.07 | 149.762 | 149.765 | 157.202 | -76.80 | 19822.99 |
4769 | 2013.08.07 19:50 | buy | 1100 | 0.07 | 149.853 | 0.000 | 0.000 | |
4770 | 2013.08.07 19:50 | modify | 1100 | 0.07 | 149.853 | 148.398 | 155.851 | |
4771 | 2013.08.08 18:55 | sell | 1101 | 0.07 | 149.307 | 0.000 | 0.000 | |
4772 | 2013.08.08 18:55 | modify | 1101 | 0.07 | 149.307 | 150.721 | 143.234 | |
4773 | 2013.08.09 11:00 | close | 1101 | 0.07 | 150.193 | 150.721 | 143.234 | -48.36 | 19774.63 |
4774 | 2013.08.09 20:00 | close | 1100 | 0.07 | 149.562 | 148.398 | 155.851 | -13.09 | 19761.54 |
4775 | 2013.08.15 20:35 | buy | 1102 | 0.07 | 152.417 | 0.000 | 0.000 | |
4776 | 2013.08.15 20:35 | modify | 1102 | 0.07 | 152.417 | 150.886 | 158.408 | |
4777 | 2013.08.20 03:00 | close | 1102 | 0.07 | 152.714 | 150.886 | 158.408 | 17.79 | 19779.33 |
4778 | 2013.08.23 10:45 | buy | 1103 | 0.07 | 154.288 | 0.000 | 0.000 | |
4779 | 2013.08.23 10:45 | modify | 1103 | 0.07 | 154.288 | 152.824 | 160.290 | |
4780 | 2013.08.23 18:00 | close | 1103 | 0.07 | 153.564 | 152.824 | 160.290 | -38.78 | 19740.55 |
4781 | 2013.08.30 00:35 | buy | 1104 | 0.07 | 152.383 | 0.000 | 0.000 | |
4782 | 2013.08.30 00:35 | modify | 1104 | 0.07 | 152.383 | 150.934 | 158.440 | |
4783 | 2013.08.30 13:00 | close | 1104 | 0.07 | 151.924 | 150.934 | 158.440 | -24.59 | 19715.96 |
4784 | 2013.08.30 21:35 | sell | 1105 | 0.07 | 152.047 | 0.000 | 0.000 | |
4785 | 2013.08.30 21:35 | modify | 1105 | 0.07 | 152.047 | 153.453 | 146.022 | |
4786 | 2013.09.02 05:00 | close | 1105 | 0.07 | 153.246 | 153.453 | 146.022 | -65.13 | 19650.84 |
4787 | 2013.09.02 21:05 | buy | 1106 | 0.07 | 154.345 | 0.000 | 0.000 | |
4788 | 2013.09.02 21:05 | modify | 1106 | 0.07 | 154.345 | 152.889 | 160.324 | |
4789 | 2013.09.03 14:00 | close | 1106 | 0.07 | 154.995 | 152.889 | 160.324 | 35.45 | 19686.28 |
4790 | 2013.09.04 05:05 | buy | 1107 | 0.07 | 154.923 | 0.000 | 0.000 | |
4791 | 2013.09.04 05:05 | modify | 1107 | 0.07 | 154.923 | 153.474 | 160.907 | |
4792 | 2013.09.05 06:00 | close | 1107 | 0.07 | 155.672 | 153.474 | 160.907 | 42.00 | 19728.28 |
4793 | 2013.09.06 02:35 | buy | 1108 | 0.07 | 156.087 | 0.000 | 0.000 | |
4794 | 2013.09.06 02:35 | modify | 1108 | 0.07 | 156.087 | 154.655 | 162.121 | |
4795 | 2013.09.06 15:30 | s/l | 1108 | 0.07 | 154.634 | 154.655 | 162.121 | -77.83 | 19650.45 |
4796 | 2013.09.09 08:10 | buy | 1109 | 0.07 | 155.864 | 0.000 | 0.000 | |
4797 | 2013.09.09 08:10 | modify | 1109 | 0.07 | 155.864 | 154.434 | 161.891 | |
4798 | 2013.09.11 11:35 | modify | 1109 | 0.07 | 155.864 | 156.511 | 161.891 | |
4799 | 2013.09.11 11:40 | modify | 1109 | 0.07 | 155.864 | 156.650 | 161.891 | |
4800 | 2013.09.11 17:00 | close | 1109 | 0.07 | 157.936 | 156.650 | 161.891 | 112.23 | 19762.68 |
4801 | 2013.09.13 13:15 | buy | 1110 | 0.07 | 157.567 | 0.000 | 0.000 | |
4802 | 2013.09.13 13:15 | modify | 1110 | 0.07 | 157.567 | 156.125 | 163.567 | |
4803 | 2013.09.16 01:20 | sell | 1111 | 0.07 | 157.586 | 0.000 | 0.000 | |
4804 | 2013.09.16 01:20 | modify | 1111 | 0.07 | 157.586 | 159.004 | 151.475 | |
4805 | 2013.09.16 15:00 | close | 1110 | 0.07 | 157.509 | 156.125 | 163.567 | -2.48 | 19760.19 |
4806 | 2013.09.17 04:00 | buy | 1112 | 0.07 | 157.581 | 0.000 | 0.000 | |
4807 | 2013.09.17 04:00 | modify | 1112 | 0.07 | 157.581 | 156.137 | 163.619 | |
4808 | 2013.09.17 09:00 | close | 1111 | 0.07 | 157.742 | 159.004 | 151.475 | -9.27 | 19750.93 |
4809 | 2013.09.19 17:25 | modify | 1112 | 0.07 | 157.581 | 158.188 | 163.619 | |
4810 | 2013.09.19 17:30 | modify | 1112 | 0.07 | 157.581 | 158.232 | 163.619 | |
4811 | 2013.09.20 12:00 | close | 1112 | 0.07 | 159.460 | 158.232 | 163.619 | 103.78 | 19854.71 |
4812 | 2013.09.23 11:05 | sell | 1113 | 0.07 | 158.789 | 0.000 | 0.000 | |
4813 | 2013.09.23 11:05 | modify | 1113 | 0.07 | 158.789 | 160.214 | 152.754 | |
4814 | 2013.09.25 15:00 | close | 1113 | 0.07 | 158.128 | 160.214 | 152.754 | 33.59 | 19888.29 |
4815 | 2013.09.26 00:11 | buy | 1114 | 0.07 | 158.297 | 0.000 | 0.000 | |
4816 | 2013.09.26 00:11 | modify | 1114 | 0.07 | 158.297 | 156.859 | 164.284 | |
4817 | 2013.09.26 18:55 | sell | 1115 | 0.07 | 158.440 | 0.000 | 0.000 | |
4818 | 2013.09.26 18:55 | modify | 1115 | 0.07 | 158.440 | 159.848 | 152.393 | |
4819 | 2013.09.27 06:00 | close | 1114 | 0.07 | 158.366 | 156.859 | 164.284 | 4.33 | 19892.62 |
4820 | 2013.09.27 14:35 | buy | 1116 | 0.07 | 158.615 | 0.000 | 0.000 | |
4821 | 2013.09.27 14:35 | modify | 1116 | 0.07 | 158.615 | 157.122 | 164.594 | |
4822 | 2013.09.30 20:00 | close | 1115 | 0.07 | 158.966 | 159.848 | 152.393 | -29.98 | 19862.64 |
4823 | 2013.10.01 17:15 | sell | 1117 | 0.07 | 159.044 | 0.000 | 0.000 | |
4824 | 2013.10.01 17:15 | modify | 1117 | 0.07 | 159.044 | 160.598 | 153.029 | |
4825 | 2013.10.01 22:00 | close | 1116 | 0.07 | 158.485 | 157.122 | 164.594 | -5.72 | 19856.92 |
4826 | 2013.10.03 07:00 | close | 1117 | 0.07 | 158.584 | 160.598 | 153.029 | 21.01 | 19877.93 |
4827 | 2013.10.03 23:30 | sell | 1118 | 0.07 | 157.204 | 0.000 | 0.000 | |
4828 | 2013.10.03 23:30 | modify | 1118 | 0.07 | 157.204 | 158.628 | 151.160 | |
4829 | 2013.10.07 13:00 | close | 1118 | 0.07 | 155.768 | 158.628 | 151.160 | 75.10 | 19953.03 |
4830 | 2013.10.07 14:15 | sell | 1119 | 0.07 | 155.755 | 0.000 | 0.000 | |
4831 | 2013.10.07 14:15 | modify | 1119 | 0.07 | 155.755 | 157.174 | 149.737 | |
4832 | 2013.10.10 10:00 | close | 1119 | 0.07 | 155.694 | 157.174 | 149.737 | -1.26 | 19951.76 |
4833 | 2013.10.15 08:05 | buy | 1120 | 0.07 | 157.508 | 0.000 | 0.000 | |
4834 | 2013.10.15 08:05 | modify | 1120 | 0.07 | 157.508 | 156.069 | 163.504 | |
4835 | 2013.10.15 09:00 | close | 1120 | 0.07 | 157.304 | 156.069 | 163.504 | -10.93 | 19940.83 |
4836 | 2013.10.16 08:30 | buy | 1121 | 0.07 | 157.329 | 0.000 | 0.000 | |
4837 | 2013.10.16 08:30 | modify | 1121 | 0.07 | 157.329 | 155.891 | 163.348 | |
4838 | 2013.10.17 09:00 | close | 1121 | 0.07 | 157.440 | 155.891 | 163.348 | 7.83 | 19948.66 |
4839 | 2013.10.18 00:15 | buy | 1122 | 0.07 | 158.173 | 0.000 | 0.000 | |
4840 | 2013.10.18 00:15 | modify | 1122 | 0.07 | 158.173 | 156.735 | 164.232 | |
4841 | 2013.10.18 20:00 | close | 1122 | 0.07 | 158.213 | 156.735 | 164.232 | 2.14 | 19950.80 |
4842 | 2013.10.18 20:05 | sell | 1123 | 0.07 | 158.262 | 0.000 | 0.000 | |
4843 | 2013.10.18 20:05 | modify | 1123 | 0.07 | 158.262 | 159.682 | 152.189 | |
4844 | 2013.10.21 07:00 | buy | 1124 | 0.07 | 158.299 | 0.000 | 0.000 | |
4845 | 2013.10.21 07:00 | modify | 1124 | 0.07 | 158.299 | 156.853 | 164.272 | |
4846 | 2013.10.21 22:30 | close | 1123 | 0.07 | 158.576 | 159.682 | 152.189 | -17.73 | 19933.07 |
4847 | 2013.10.23 08:00 | close | 1124 | 0.07 | 158.065 | 156.853 | 164.272 | -11.29 | 19921.79 |
4848 | 2013.10.23 22:15 | sell | 1125 | 0.07 | 157.419 | 0.000 | 0.000 | |
4849 | 2013.10.23 22:15 | modify | 1125 | 0.07 | 157.419 | 158.870 | 151.393 | |
4850 | 2013.10.24 02:30 | buy | 1126 | 0.07 | 157.395 | 0.000 | 0.000 | |
4851 | 2013.10.24 02:30 | modify | 1126 | 0.07 | 157.395 | 155.940 | 163.389 | |
4852 | 2013.10.24 14:00 | close | 1125 | 0.07 | 157.572 | 158.870 | 151.393 | -10.91 | 19910.88 |
4853 | 2013.10.25 14:05 | sell | 1127 | 0.07 | 157.515 | 0.000 | 0.000 | |
4854 | 2013.10.25 14:05 | modify | 1127 | 0.07 | 157.515 | 158.922 | 151.466 | |
4855 | 2013.10.28 15:30 | close | 1127 | 0.07 | 157.849 | 158.922 | 151.466 | -18.80 | 19892.08 |
4856 | 2013.10.29 02:00 | close | 1126 | 0.07 | 157.631 | 155.940 | 163.389 | 14.52 | 19906.60 |
4857 | 2013.10.30 17:20 | buy | 1128 | 0.07 | 157.786 | 0.000 | 0.000 | |
4858 | 2013.10.30 17:20 | modify | 1128 | 0.07 | 157.786 | 156.338 | 163.802 | |
4859 | 2013.10.31 11:00 | close | 1128 | 0.07 | 157.529 | 156.338 | 163.802 | -11.89 | 19894.70 |
4860 | 2013.10.31 14:15 | sell | 1129 | 0.07 | 157.524 | 0.000 | 0.000 | |
4861 | 2013.10.31 14:15 | modify | 1129 | 0.07 | 157.524 | 158.933 | 151.404 | |
4862 | 2013.11.01 22:25 | buy | 1130 | 0.07 | 157.278 | 0.000 | 0.000 | |
4863 | 2013.11.01 22:25 | modify | 1130 | 0.07 | 157.278 | 155.847 | 163.313 | |
4864 | 2013.11.04 08:00 | close | 1129 | 0.07 | 157.269 | 158.933 | 151.404 | 11.85 | 19906.55 |
4865 | 2013.11.05 08:00 | sell | 1131 | 0.07 | 157.314 | 0.000 | 0.000 | |
4866 | 2013.11.05 08:00 | modify | 1131 | 0.07 | 157.314 | 158.715 | 151.209 | |
4867 | 2013.11.05 10:00 | close | 1130 | 0.07 | 156.832 | 155.847 | 163.313 | -22.64 | 19883.91 |
4868 | 2013.11.05 13:00 | close | 1131 | 0.07 | 157.779 | 158.715 | 151.209 | -24.91 | 19859.00 |
4869 | 2013.11.08 03:00 | sell | 1132 | 0.07 | 157.955 | 0.000 | 0.000 | |
4870 | 2013.11.08 03:00 | modify | 1132 | 0.07 | 157.955 | 159.476 | 151.954 | |
4871 | 2013.11.08 22:00 | close | 1132 | 0.07 | 158.674 | 159.476 | 151.954 | -38.52 | 19820.48 |
4872 | 2013.11.14 22:30 | buy | 1133 | 0.07 | 160.659 | 0.000 | 0.000 | |
4873 | 2013.11.14 22:30 | modify | 1133 | 0.07 | 160.659 | 159.226 | 166.704 | |
4874 | 2013.11.15 19:00 | close | 1133 | 0.07 | 161.344 | 159.226 | 166.704 | 37.32 | 19857.80 |
4875 | 2013.11.15 22:45 | buy | 1134 | 0.07 | 161.489 | 0.000 | 0.000 | |
4876 | 2013.11.15 22:45 | modify | 1134 | 0.07 | 161.489 | 160.054 | 167.498 | |
4877 | 2013.11.18 18:00 | sell | 1135 | 0.07 | 161.169 | 0.000 | 0.000 | |
4878 | 2013.11.18 18:00 | modify | 1135 | 0.07 | 161.169 | 162.578 | 155.053 | |
4879 | 2013.11.19 13:00 | close | 1134 | 0.07 | 160.653 | 160.054 | 167.498 | -43.53 | 19814.27 |
4880 | 2013.11.19 22:00 | close | 1135 | 0.07 | 161.509 | 162.578 | 155.053 | -19.12 | 19795.15 |
4881 | 2013.11.20 02:40 | buy | 1136 | 0.07 | 161.474 | 0.000 | 0.000 | |
4882 | 2013.11.20 02:40 | modify | 1136 | 0.07 | 161.474 | 160.015 | 167.487 | |
4883 | 2013.11.21 00:00 | close | 1136 | 0.07 | 161.074 | 160.015 | 167.487 | -19.55 | 19775.60 |
4884 | 2013.11.26 14:30 | buy | 1137 | 0.07 | 164.084 | 0.000 | 0.000 | |
4885 | 2013.11.26 14:30 | modify | 1137 | 0.07 | 164.084 | 162.624 | 170.055 | |
4886 | 2013.11.27 23:50 | modify | 1137 | 0.07 | 164.084 | 164.693 | 170.055 | |
4887 | 2013.11.28 00:15 | modify | 1137 | 0.07 | 164.084 | 164.695 | 170.055 | |
4888 | 2013.11.28 00:30 | modify | 1137 | 0.07 | 164.084 | 164.774 | 170.055 | |
4889 | 2013.11.28 00:35 | modify | 1137 | 0.07 | 164.084 | 164.809 | 170.055 | |
4890 | 2013.11.28 00:40 | modify | 1137 | 0.07 | 164.084 | 164.817 | 170.055 | |
4891 | 2013.11.28 00:45 | modify | 1137 | 0.07 | 164.084 | 164.822 | 170.055 | |
4892 | 2013.11.28 00:50 | modify | 1137 | 0.07 | 164.084 | 164.823 | 170.055 | |
4893 | 2013.11.28 00:55 | modify | 1137 | 0.07 | 164.084 | 164.862 | 170.055 | |
4894 | 2013.11.28 07:05 | modify | 1137 | 0.07 | 164.084 | 164.909 | 170.055 | |
4895 | 2013.11.28 07:10 | modify | 1137 | 0.07 | 164.084 | 164.912 | 170.055 | |
4896 | 2013.11.28 07:30 | modify | 1137 | 0.07 | 164.084 | 164.921 | 170.055 | |
4897 | 2013.11.28 07:50 | modify | 1137 | 0.07 | 164.084 | 164.929 | 170.055 | |
4898 | 2013.11.28 07:55 | modify | 1137 | 0.07 | 164.084 | 165.022 | 170.055 | |
4899 | 2013.11.28 08:00 | modify | 1137 | 0.07 | 164.084 | 165.028 | 170.055 | |
4900 | 2013.11.28 08:50 | modify | 1137 | 0.07 | 164.084 | 165.036 | 170.055 | |
4901 | 2013.11.28 10:00 | modify | 1137 | 0.07 | 164.084 | 165.037 | 170.055 | |
4902 | 2013.11.28 10:05 | modify | 1137 | 0.07 | 164.084 | 165.298 | 170.055 | |
4903 | 2013.11.28 10:10 | modify | 1137 | 0.07 | 164.084 | 165.365 | 170.055 | |
4904 | 2013.11.28 13:20 | modify | 1137 | 0.07 | 164.084 | 165.414 | 170.055 | |
4905 | 2013.11.28 13:30 | modify | 1137 | 0.07 | 164.084 | 165.431 | 170.055 | |
4906 | 2013.11.28 13:35 | modify | 1137 | 0.07 | 164.084 | 165.488 | 170.055 | |
4907 | 2013.11.28 13:40 | modify | 1137 | 0.07 | 164.084 | 165.496 | 170.055 | |
4908 | 2013.11.28 13:55 | modify | 1137 | 0.07 | 164.084 | 165.497 | 170.055 | |
4909 | 2013.11.28 16:10 | modify | 1137 | 0.07 | 164.084 | 165.522 | 170.055 | |
4910 | 2013.11.28 16:15 | modify | 1137 | 0.07 | 164.084 | 165.572 | 170.055 | |
4911 | 2013.11.28 23:00 | close | 1137 | 0.07 | 167.134 | 165.572 | 170.055 | 165.88 | 19941.48 |
4912 | 2013.12.02 09:05 | buy | 1138 | 0.07 | 168.109 | 0.000 | 0.000 | |
4913 | 2013.12.02 09:05 | modify | 1138 | 0.07 | 168.109 | 166.653 | 174.151 | |
4914 | 2013.12.03 01:00 | close | 1138 | 0.07 | 168.314 | 166.653 | 174.151 | 11.61 | 19953.09 |
4915 | 2013.12.03 11:45 | buy | 1139 | 0.07 | 168.912 | 0.000 | 0.000 | |
4916 | 2013.12.03 11:45 | modify | 1139 | 0.07 | 168.912 | 167.427 | 174.929 | |
4917 | 2013.12.03 21:07 | s/l | 1139 | 0.07 | 167.426 | 167.427 | 174.929 | -79.60 | 19873.49 |
4918 | 2013.12.06 00:15 | sell | 1140 | 0.07 | 166.239 | 0.000 | 0.000 | |
4919 | 2013.12.06 00:15 | modify | 1140 | 0.07 | 166.239 | 167.654 | 160.179 | |
4920 | 2013.12.06 10:00 | close | 1140 | 0.07 | 166.858 | 167.654 | 160.179 | -33.16 | 19840.33 |
4921 | 2013.12.10 03:25 | buy | 1141 | 0.07 | 169.649 | 0.000 | 0.000 | |
4922 | 2013.12.10 03:25 | modify | 1141 | 0.07 | 169.649 | 168.219 | 175.657 | |
4923 | 2013.12.10 14:00 | close | 1141 | 0.07 | 169.470 | 168.219 | 175.657 | -9.59 | 19830.74 |
4924 | 2013.12.10 21:35 | sell | 1142 | 0.07 | 168.974 | 0.000 | 0.000 | |
4925 | 2013.12.10 21:35 | modify | 1142 | 0.07 | 168.974 | 170.429 | 162.963 | |
4926 | 2013.12.12 12:00 | close | 1142 | 0.07 | 168.704 | 170.429 | 162.963 | 10.83 | 19841.57 |
4927 | 2013.12.12 15:30 | buy | 1143 | 0.07 | 168.533 | 0.000 | 0.000 | |
4928 | 2013.12.12 15:30 | modify | 1143 | 0.07 | 168.533 | 166.985 | 174.545 | |
4929 | 2013.12.13 18:00 | close | 1143 | 0.07 | 167.871 | 166.985 | 174.545 | -34.83 | 19806.74 |
4930 | 2013.12.13 22:00 | sell | 1144 | 0.07 | 168.116 | 0.000 | 0.000 | |
4931 | 2013.12.13 22:00 | modify | 1144 | 0.07 | 168.116 | 169.530 | 162.049 | |
4932 | 2013.12.17 02:00 | close | 1144 | 0.07 | 167.961 | 169.530 | 162.049 | 6.49 | 19813.22 |
4933 | 2013.12.17 09:30 | buy | 1145 | 0.07 | 168.076 | 0.000 | 0.000 | |
4934 | 2013.12.17 09:30 | modify | 1145 | 0.07 | 168.076 | 166.646 | 174.094 | |
4935 | 2013.12.17 17:00 | close | 1145 | 0.07 | 167.164 | 166.646 | 174.094 | -48.85 | 19764.37 |
4936 | 2013.12.17 23:55 | sell | 1146 | 0.07 | 166.973 | 0.000 | 0.000 | |
4937 | 2013.12.17 23:55 | modify | 1146 | 0.07 | 166.973 | 168.371 | 160.923 | |
4938 | 2013.12.18 08:00 | close | 1146 | 0.07 | 167.725 | 168.371 | 160.923 | -41.19 | 19723.19 |
4939 | 2013.12.19 08:15 | buy | 1147 | 0.07 | 170.265 | 0.000 | 0.000 | |
4940 | 2013.12.19 08:15 | modify | 1147 | 0.07 | 170.265 | 168.837 | 176.365 | |
4941 | 2013.12.20 01:00 | close | 1147 | 0.07 | 170.543 | 168.837 | 176.365 | 15.52 | 19738.70 |
4942 | 2013.12.23 07:30 | sell | 1148 | 0.07 | 170.083 | 0.000 | 0.000 | |
4943 | 2013.12.23 07:30 | modify | 1148 | 0.07 | 170.083 | 171.486 | 164.058 | |
4944 | 2013.12.24 04:00 | close | 1148 | 0.07 | 170.704 | 171.486 | 164.058 | -34.17 | 19704.53 |
4945 | 2013.12.24 20:10 | buy | 1149 | 0.07 | 170.721 | 0.000 | 0.000 | |
4946 | 2013.12.24 20:10 | modify | 1149 | 0.07 | 170.721 | 169.267 | 176.710 | |
4947 | 2013.12.27 13:15 | modify | 1149 | 0.07 | 170.721 | 171.417 | 176.710 | |
4948 | 2013.12.27 13:25 | modify | 1149 | 0.07 | 170.721 | 171.450 | 176.710 | |
4949 | 2013.12.27 13:30 | modify | 1149 | 0.07 | 170.721 | 171.474 | 176.710 | |
4950 | 2013.12.27 13:35 | modify | 1149 | 0.07 | 170.721 | 171.597 | 176.710 | |
4951 | 2013.12.27 13:40 | modify | 1149 | 0.07 | 170.721 | 171.684 | 176.710 | |
4952 | 2013.12.27 13:45 | modify | 1149 | 0.07 | 170.721 | 172.055 | 176.710 | |
4953 | 2013.12.30 09:35 | modify | 1149 | 0.07 | 170.721 | 172.075 | 176.710 | |
4954 | 2013.12.30 09:40 | modify | 1149 | 0.07 | 170.721 | 172.114 | 176.710 | |
4955 | 2013.12.30 11:00 | close | 1149 | 0.07 | 173.677 | 172.114 | 176.710 | 162.09 | 19866.63 |
4956 | 2014.01.03 12:00 | sell | 1150 | 0.07 | 171.662 | 0.000 | 0.000 | |
4957 | 2014.01.03 12:00 | modify | 1150 | 0.07 | 171.662 | 173.084 | 165.569 | |
4958 | 2014.01.06 01:00 | close | 1150 | 0.07 | 172.131 | 173.084 | 165.569 | -26.03 | 19840.60 |
4959 | 2014.01.07 09:40 | buy | 1151 | 0.07 | 171.239 | 0.000 | 0.000 | |
4960 | 2014.01.07 09:40 | modify | 1151 | 0.07 | 171.239 | 169.791 | 177.314 | |
4961 | 2014.01.09 17:00 | close | 1151 | 0.07 | 172.686 | 169.791 | 177.314 | 80.01 | 19920.61 |
4962 | 2014.01.16 22:20 | sell | 1152 | 0.07 | 170.680 | 0.000 | 0.000 | |
4963 | 2014.01.16 22:20 | modify | 1152 | 0.07 | 170.680 | 172.089 | 164.622 | |
4964 | 2014.01.17 15:00 | close | 1152 | 0.07 | 171.753 | 172.089 | 164.622 | -58.38 | 19862.24 |
4965 | 2014.01.21 21:50 | sell | 1153 | 0.07 | 171.794 | 0.000 | 0.000 | |
4966 | 2014.01.21 21:50 | modify | 1153 | 0.07 | 171.794 | 173.244 | 165.772 | |
4967 | 2014.01.22 13:00 | close | 1153 | 0.07 | 172.461 | 173.244 | 165.772 | -36.63 | 19825.61 |
4968 | 2014.01.27 04:35 | sell | 1154 | 0.07 | 168.794 | 0.000 | 0.000 | |
4969 | 2014.01.27 04:35 | modify | 1154 | 0.07 | 168.794 | 170.250 | 162.732 | |
4970 | 2014.01.27 13:00 | close | 1154 | 0.07 | 169.994 | 170.250 | 162.732 | -64.28 | 19761.33 |
4971 | 2014.01.28 03:10 | buy | 1155 | 0.07 | 170.130 | 0.000 | 0.000 | |
4972 | 2014.01.28 03:10 | modify | 1155 | 0.07 | 170.130 | 168.636 | 176.141 | |
4973 | 2014.01.29 14:00 | close | 1155 | 0.07 | 170.035 | 168.636 | 176.141 | -4.46 | 19756.87 |
4974 | 2014.01.30 01:30 | sell | 1156 | 0.07 | 169.289 | 0.000 | 0.000 | |
4975 | 2014.01.30 01:30 | modify | 1156 | 0.07 | 169.289 | 170.841 | 163.235 | |
4976 | 2014.01.30 22:00 | close | 1156 | 0.07 | 169.250 | 170.841 | 163.235 | 2.09 | 19758.96 |
4977 | 2014.02.06 07:10 | buy | 1157 | 0.07 | 165.548 | 0.000 | 0.000 | |
4978 | 2014.02.06 07:10 | modify | 1157 | 0.07 | 165.548 | 164.119 | 171.652 | |
4979 | 2014.02.07 16:35 | modify | 1157 | 0.07 | 165.548 | 166.227 | 171.652 | |
4980 | 2014.02.07 17:05 | modify | 1157 | 0.07 | 165.548 | 166.244 | 171.652 | |
4981 | 2014.02.07 21:05 | modify | 1157 | 0.07 | 165.548 | 166.295 | 171.652 | |
4982 | 2014.02.07 23:25 | modify | 1157 | 0.07 | 165.548 | 166.299 | 171.652 | |
4983 | 2014.02.07 23:35 | modify | 1157 | 0.07 | 165.548 | 166.304 | 171.652 | |
4984 | 2014.02.07 23:40 | modify | 1157 | 0.07 | 165.548 | 166.309 | 171.652 | |
4985 | 2014.02.10 00:00 | modify | 1157 | 0.07 | 165.548 | 166.402 | 171.652 | |
4986 | 2014.02.10 00:05 | modify | 1157 | 0.07 | 165.548 | 166.424 | 171.652 | |
4987 | 2014.02.10 00:35 | modify | 1157 | 0.07 | 165.548 | 166.440 | 171.652 | |
4988 | 2014.02.10 00:40 | modify | 1157 | 0.07 | 165.548 | 166.544 | 171.652 | |
4989 | 2014.02.10 00:55 | modify | 1157 | 0.07 | 165.548 | 166.639 | 171.652 | |
4990 | 2014.02.10 01:00 | modify | 1157 | 0.07 | 165.548 | 166.654 | 171.652 | |
4991 | 2014.02.10 01:20 | modify | 1157 | 0.07 | 165.548 | 166.659 | 171.652 | |
4992 | 2014.02.10 01:40 | modify | 1157 | 0.07 | 165.548 | 166.722 | 171.652 | |
4993 | 2014.02.10 12:00 | close | 1157 | 0.07 | 167.429 | 166.722 | 171.652 | 102.01 | 19860.97 |
4994 | 2014.02.10 18:30 | sell | 1158 | 0.07 | 167.576 | 0.000 | 0.000 | |
4995 | 2014.02.10 18:30 | modify | 1158 | 0.07 | 167.576 | 168.994 | 161.501 | |
4996 | 2014.02.11 01:45 | buy | 1159 | 0.07 | 167.674 | 0.000 | 0.000 | |
4997 | 2014.02.11 01:45 | modify | 1159 | 0.07 | 167.674 | 166.244 | 173.704 | |
4998 | 2014.02.11 18:24 | s/l | 1158 | 0.07 | 168.996 | 168.994 | 161.501 | -76.96 | 19784.01 |
4999 | 2014.02.12 08:00 | sell | 1160 | 0.07 | 168.677 | 0.000 | 0.000 | |
5000 | 2014.02.12 08:00 | modify | 1160 | 0.07 | 168.677 | 170.099 | 162.679 | |
5001 | 2014.02.12 17:55 | modify | 1159 | 0.07 | 167.674 | 168.275 | 173.704 | |
5002 | 2014.02.12 18:00 | modify | 1159 | 0.07 | 167.674 | 168.325 | 173.704 | |
5003 | 2014.02.12 18:05 | modify | 1159 | 0.07 | 167.674 | 168.329 | 173.704 | |
5004 | 2014.02.12 18:05 | s/l | 1160 | 0.07 | 170.099 | 170.099 | 162.679 | -76.16 | 19707.85 |
5005 | 2014.02.12 18:10 | modify | 1159 | 0.07 | 167.674 | 168.370 | 173.704 | |
5006 | 2014.02.12 18:15 | modify | 1159 | 0.07 | 167.674 | 168.412 | 173.704 | |
5007 | 2014.02.12 18:20 | modify | 1159 | 0.07 | 167.674 | 168.455 | 173.704 | |
5008 | 2014.02.12 23:25 | modify | 1159 | 0.07 | 167.674 | 168.460 | 173.704 | |
5009 | 2014.02.13 00:25 | modify | 1159 | 0.07 | 167.674 | 168.486 | 173.704 | |
5010 | 2014.02.13 00:35 | modify | 1159 | 0.07 | 167.674 | 168.554 | 173.704 | |
5011 | 2014.02.13 00:40 | modify | 1159 | 0.07 | 167.674 | 168.690 | 173.704 | |
5012 | 2014.02.13 10:00 | close | 1159 | 0.07 | 169.584 | 168.690 | 173.704 | 104.81 | 19812.66 |
5013 | 2014.02.13 14:20 | sell | 1161 | 0.07 | 169.659 | 0.000 | 0.000 | |
5014 | 2014.02.13 14:20 | modify | 1161 | 0.07 | 169.659 | 171.091 | 163.641 | |
5015 | 2014.02.14 03:00 | buy | 1162 | 0.07 | 170.264 | 0.000 | 0.000 | |
5016 | 2014.02.14 03:00 | modify | 1162 | 0.07 | 170.264 | 168.809 | 176.274 | |
5017 | 2014.02.17 00:00 | close | 1161 | 0.07 | 170.464 | 171.091 | 163.641 | -44.93 | 19767.73 |
5018 | 2014.02.17 02:00 | close | 1162 | 0.07 | 170.202 | 168.809 | 176.274 | -2.70 | 19765.03 |
5019 | 2014.02.17 11:10 | buy | 1163 | 0.07 | 170.696 | 0.000 | 0.000 | |
5020 | 2014.02.17 11:10 | modify | 1163 | 0.07 | 170.696 | 169.257 | 176.798 | |
5021 | 2014.02.17 15:00 | close | 1163 | 0.07 | 170.475 | 169.257 | 176.798 | -11.84 | 19753.19 |
5022 | 2014.02.20 14:10 | sell | 1164 | 0.07 | 169.892 | 0.000 | 0.000 | |
5023 | 2014.02.20 14:10 | modify | 1164 | 0.07 | 169.892 | 171.301 | 163.833 | |
5024 | 2014.02.20 21:00 | close | 1164 | 0.07 | 170.438 | 171.301 | 163.833 | -29.25 | 19723.94 |
5025 | 2014.02.20 21:05 | buy | 1165 | 0.07 | 170.359 | 0.000 | 0.000 | |
5026 | 2014.02.20 21:05 | modify | 1165 | 0.07 | 170.359 | 168.899 | 176.412 | |
5027 | 2014.02.24 05:00 | close | 1165 | 0.07 | 170.329 | 168.899 | 176.412 | -0.35 | 19723.59 |
5028 | 2014.02.24 09:15 | sell | 1166 | 0.07 | 170.364 | 0.000 | 0.000 | |
5029 | 2014.02.24 09:15 | modify | 1166 | 0.07 | 170.364 | 171.823 | 164.357 | |
5030 | 2014.02.25 02:30 | buy | 1167 | 0.07 | 170.727 | 0.000 | 0.000 | |
5031 | 2014.02.25 02:30 | modify | 1167 | 0.07 | 170.727 | 169.231 | 176.704 | |
5032 | 2014.02.25 03:00 | close | 1166 | 0.07 | 170.717 | 171.823 | 164.357 | -19.82 | 19703.77 |
5033 | 2014.02.25 21:00 | close | 1167 | 0.07 | 170.435 | 169.231 | 176.704 | -15.64 | 19688.13 |
5034 | 2014.02.26 15:20 | buy | 1168 | 0.07 | 170.763 | 0.000 | 0.000 | |
5035 | 2014.02.26 15:20 | modify | 1168 | 0.07 | 170.763 | 169.304 | 176.794 | |
5036 | 2014.02.26 17:00 | close | 1168 | 0.07 | 170.039 | 169.304 | 176.794 | -38.78 | 19649.35 |
5037 | 2014.03.03 07:00 | sell | 1169 | 0.07 | 169.848 | 0.000 | 0.000 | |
5038 | 2014.03.03 07:00 | modify | 1169 | 0.07 | 169.848 | 171.251 | 163.811 | |
5039 | 2014.03.04 10:00 | close | 1169 | 0.07 | 169.939 | 171.251 | 163.811 | -5.78 | 19643.57 |
5040 | 2014.03.05 03:05 | buy | 1170 | 0.07 | 170.334 | 0.000 | 0.000 | |
5041 | 2014.03.05 03:05 | modify | 1170 | 0.07 | 170.334 | 168.881 | 176.333 | |
5042 | 2014.03.06 19:05 | modify | 1170 | 0.07 | 170.334 | 171.031 | 176.333 | |
5043 | 2014.03.06 19:20 | modify | 1170 | 0.07 | 170.334 | 171.034 | 176.333 | |
5044 | 2014.03.07 09:00 | close | 1170 | 0.07 | 172.184 | 171.034 | 176.333 | 101.59 | 19745.17 |
5045 | 2014.03.12 09:50 | sell | 1171 | 0.07 | 171.204 | 0.000 | 0.000 | |
5046 | 2014.03.12 09:50 | modify | 1171 | 0.07 | 171.204 | 172.605 | 165.129 | |
5047 | 2014.03.13 03:00 | close | 1171 | 0.07 | 170.894 | 172.605 | 165.129 | 13.89 | 19759.06 |
5048 | 2014.03.14 03:40 | sell | 1172 | 0.07 | 169.204 | 0.000 | 0.000 | |
5049 | 2014.03.14 03:40 | modify | 1172 | 0.07 | 169.204 | 170.649 | 163.161 | |
5050 | 2014.03.17 04:00 | close | 1172 | 0.07 | 168.658 | 170.649 | 163.161 | 28.33 | 19787.39 |
5051 | 2014.03.17 18:00 | buy | 1173 | 0.07 | 169.178 | 0.000 | 0.000 | |
5052 | 2014.03.17 18:00 | modify | 1173 | 0.07 | 169.178 | 167.738 | 175.256 | |
5053 | 2014.03.18 16:00 | close | 1173 | 0.07 | 168.319 | 167.738 | 175.256 | -45.38 | 19742.01 |
5054 | 2014.03.19 00:25 | sell | 1174 | 0.07 | 168.226 | 0.000 | 0.000 | |
5055 | 2014.03.19 00:25 | modify | 1174 | 0.07 | 168.226 | 169.659 | 162.226 | |
5056 | 2014.03.19 13:00 | close | 1174 | 0.07 | 168.878 | 169.659 | 162.226 | -34.92 | 19707.09 |
5057 | 2014.03.19 20:20 | buy | 1175 | 0.07 | 168.894 | 0.000 | 0.000 | |
5058 | 2014.03.19 20:20 | modify | 1175 | 0.07 | 168.894 | 167.422 | 174.924 | |
5059 | 2014.03.20 22:00 | close | 1175 | 0.07 | 169.107 | 167.422 | 174.924 | 13.29 | 19720.37 |
5060 | 2014.03.20 23:10 | sell | 1176 | 0.07 | 169.068 | 0.000 | 0.000 | |
5061 | 2014.03.20 23:10 | modify | 1176 | 0.07 | 169.068 | 170.478 | 163.032 | |
5062 | 2014.03.24 09:00 | close | 1176 | 0.07 | 168.898 | 170.478 | 163.032 | 7.30 | 19727.67 |
5063 | 2014.03.24 12:05 | buy | 1177 | 0.07 | 168.957 | 0.000 | 0.000 | |
5064 | 2014.03.24 12:05 | modify | 1177 | 0.07 | 168.957 | 167.521 | 175.063 | |
5065 | 2014.03.24 23:50 | sell | 1178 | 0.07 | 168.659 | 0.000 | 0.000 | |
5066 | 2014.03.24 23:50 | modify | 1178 | 0.07 | 168.659 | 170.077 | 162.644 | |
5067 | 2014.03.25 04:00 | close | 1177 | 0.07 | 168.589 | 167.521 | 175.063 | -19.09 | 19708.57 |
5068 | 2014.03.25 16:00 | close | 1178 | 0.07 | 169.169 | 170.077 | 162.644 | -28.23 | 19680.35 |
5069 | 2014.03.25 23:05 | buy | 1179 | 0.07 | 169.032 | 0.000 | 0.000 | |
5070 | 2014.03.25 23:05 | modify | 1179 | 0.07 | 169.032 | 167.586 | 175.026 | |
5071 | 2014.03.27 03:00 | close | 1179 | 0.07 | 168.950 | 167.586 | 175.026 | -1.89 | 19678.46 |
5072 | 2014.03.27 06:45 | sell | 1180 | 0.07 | 169.039 | 0.000 | 0.000 | |
5073 | 2014.03.27 06:45 | modify | 1180 | 0.07 | 169.039 | 170.439 | 162.962 | |
5074 | 2014.03.27 14:00 | close | 1180 | 0.07 | 169.904 | 170.439 | 162.962 | -46.33 | 19632.13 |
5075 | 2014.03.27 22:15 | buy | 1181 | 0.07 | 169.735 | 0.000 | 0.000 | |
5076 | 2014.03.27 22:15 | modify | 1181 | 0.07 | 169.735 | 168.295 | 175.756 | |
5077 | 2014.03.31 21:25 | modify | 1181 | 0.07 | 169.735 | 170.344 | 175.756 | |
5078 | 2014.03.31 21:40 | modify | 1181 | 0.07 | 169.735 | 170.347 | 175.756 | |
5079 | 2014.03.31 21:45 | modify | 1181 | 0.07 | 169.735 | 170.384 | 175.756 | |
5080 | 2014.03.31 21:50 | modify | 1181 | 0.07 | 169.735 | 170.385 | 175.756 | |
5081 | 2014.03.31 21:55 | modify | 1181 | 0.07 | 169.735 | 170.394 | 175.756 | |
5082 | 2014.03.31 22:10 | modify | 1181 | 0.07 | 169.735 | 170.401 | 175.756 | |
5083 | 2014.04.01 04:15 | modify | 1181 | 0.07 | 169.735 | 170.431 | 175.756 | |
5084 | 2014.04.01 04:20 | modify | 1181 | 0.07 | 169.735 | 170.433 | 175.756 | |
5085 | 2014.04.01 05:00 | close | 1181 | 0.07 | 171.994 | 170.433 | 175.756 | 122.88 | 19755.01 |
5086 | 2014.04.01 11:45 | buy | 1182 | 0.07 | 172.095 | 0.000 | 0.000 | |
5087 | 2014.04.01 11:45 | modify | 1182 | 0.07 | 172.095 | 170.621 | 178.125 | |
5088 | 2014.04.02 21:10 | sell | 1183 | 0.07 | 172.601 | 0.000 | 0.000 | |
5089 | 2014.04.02 21:10 | modify | 1183 | 0.07 | 172.601 | 174.046 | 166.578 | |
5090 | 2014.04.04 02:30 | close | 1182 | 0.07 | 172.444 | 170.621 | 178.125 | 21.83 | 19776.84 |
5091 | 2014.04.07 20:00 | close | 1183 | 0.07 | 171.283 | 174.046 | 166.578 | 66.06 | 19842.89 |
5092 | 2014.04.07 20:50 | buy | 1184 | 0.07 | 171.186 | 0.000 | 0.000 | |
5093 | 2014.04.07 20:50 | modify | 1184 | 0.07 | 171.186 | 169.691 | 177.156 | |
5094 | 2014.04.08 10:50 | sell | 1185 | 0.07 | 170.994 | 0.000 | 0.000 | |
5095 | 2014.04.08 10:50 | modify | 1185 | 0.07 | 170.994 | 172.404 | 164.912 | |
5096 | 2014.04.08 23:00 | close | 1184 | 0.07 | 170.308 | 169.691 | 177.156 | -46.40 | 19796.49 |
5097 | 2014.04.09 09:00 | close | 1185 | 0.07 | 170.894 | 172.404 | 164.912 | 4.45 | 19800.94 |
5098 | 2014.04.09 12:45 | buy | 1186 | 0.07 | 170.796 | 0.000 | 0.000 | |
5099 | 2014.04.09 12:45 | modify | 1186 | 0.07 | 170.796 | 169.360 | 176.810 | |
5100 | 2014.04.10 15:00 | close | 1186 | 0.07 | 170.482 | 169.360 | 176.810 | -14.94 | 19786.00 |
5101 | 2014.04.14 12:50 | buy | 1187 | 0.07 | 170.012 | 0.000 | 0.000 | |
5102 | 2014.04.14 12:50 | modify | 1187 | 0.07 | 170.012 | 168.562 | 176.029 | |
5103 | 2014.04.17 12:00 | close | 1187 | 0.07 | 171.704 | 168.562 | 176.029 | 93.76 | 19879.76 |
5104 | 2014.04.18 02:30 | buy | 1188 | 0.07 | 171.983 | 0.000 | 0.000 | |
5105 | 2014.04.18 02:30 | modify | 1188 | 0.07 | 171.983 | 170.540 | 177.970 | |
5106 | 2014.04.18 13:45 | sell | 1189 | 0.07 | 171.897 | 0.000 | 0.000 | |
5107 | 2014.04.18 13:45 | modify | 1189 | 0.07 | 171.897 | 173.305 | 165.882 | |
5108 | 2014.04.21 09:00 | close | 1189 | 0.07 | 172.382 | 173.305 | 165.882 | -26.89 | 19852.87 |
5109 | 2014.04.22 00:00 | close | 1188 | 0.07 | 172.271 | 170.540 | 177.970 | 16.68 | 19869.55 |
5110 | 2014.04.22 00:20 | sell | 1190 | 0.07 | 172.318 | 0.000 | 0.000 | |
5111 | 2014.04.22 00:20 | modify | 1190 | 0.07 | 172.318 | 173.723 | 166.303 | |
5112 | 2014.04.22 18:45 | buy | 1191 | 0.07 | 172.561 | 0.000 | 0.000 | |
5113 | 2014.04.22 18:45 | modify | 1191 | 0.07 | 172.561 | 171.115 | 178.618 | |
5114 | 2014.04.22 21:00 | close | 1190 | 0.07 | 172.700 | 173.723 | 166.303 | -20.46 | 19849.09 |
5115 | 2014.04.23 06:00 | close | 1191 | 0.07 | 172.523 | 171.115 | 178.618 | -1.40 | 19847.69 |
5116 | 2014.04.25 22:20 | sell | 1192 | 0.07 | 171.605 | 0.000 | 0.000 | |
5117 | 2014.04.25 22:20 | modify | 1192 | 0.07 | 171.605 | 173.013 | 165.580 | |
5118 | 2014.04.28 11:00 | close | 1192 | 0.07 | 172.194 | 173.013 | 165.580 | -32.46 | 19815.23 |
5119 | 2014.04.29 05:00 | buy | 1193 | 0.07 | 172.322 | 0.000 | 0.000 | |
5120 | 2014.04.29 05:00 | modify | 1193 | 0.07 | 172.322 | 170.890 | 178.309 | |
5121 | 2014.04.30 04:00 | close | 1193 | 0.07 | 172.546 | 170.890 | 178.309 | 12.63 | 19827.86 |
5122 | 2014.04.30 18:45 | buy | 1194 | 0.07 | 172.455 | 0.000 | 0.000 | |
5123 | 2014.04.30 18:45 | modify | 1194 | 0.07 | 172.455 | 171.025 | 178.516 | |
5124 | 2014.05.02 19:00 | close | 1194 | 0.07 | 172.597 | 171.025 | 178.516 | 10.10 | 19837.96 |
5125 | 2014.05.05 02:35 | sell | 1195 | 0.07 | 172.536 | 0.000 | 0.000 | |
5126 | 2014.05.05 02:35 | modify | 1195 | 0.07 | 172.536 | 173.949 | 166.526 | |
5127 | 2014.05.06 03:00 | close | 1195 | 0.07 | 172.317 | 173.949 | 166.526 | 10.82 | 19848.78 |
5128 | 2014.05.08 04:30 | buy | 1196 | 0.07 | 172.746 | 0.000 | 0.000 | |
5129 | 2014.05.08 04:30 | modify | 1196 | 0.07 | 172.746 | 171.314 | 178.787 | |
5130 | 2014.05.08 16:00 | close | 1196 | 0.07 | 172.452 | 171.314 | 178.787 | -15.74 | 19833.04 |
5131 | 2014.05.09 02:55 | sell | 1197 | 0.07 | 172.076 | 0.000 | 0.000 | |
5132 | 2014.05.09 02:55 | modify | 1197 | 0.07 | 172.076 | 173.481 | 166.063 | |
5133 | 2014.05.12 07:00 | close | 1197 | 0.07 | 171.937 | 173.481 | 166.063 | 6.53 | 19839.58 |
5134 | 2014.05.12 10:40 | buy | 1198 | 0.07 | 171.886 | 0.000 | 0.000 | |
5135 | 2014.05.12 10:40 | modify | 1198 | 0.07 | 171.886 | 170.431 | 177.890 | |
5136 | 2014.05.13 18:00 | close | 1198 | 0.07 | 172.125 | 170.431 | 177.890 | 13.43 | 19853.00 |
5137 | 2014.05.13 23:00 | sell | 1199 | 0.07 | 172.103 | 0.000 | 0.000 | |
5138 | 2014.05.13 23:00 | modify | 1199 | 0.07 | 172.103 | 173.504 | 166.068 | |
5139 | 2014.05.14 10:55 | buy | 1200 | 0.07 | 172.183 | 0.000 | 0.000 | |
5140 | 2014.05.14 10:55 | modify | 1200 | 0.07 | 172.183 | 170.711 | 178.181 | |
5141 | 2014.05.14 12:31 | s/l | 1200 | 0.07 | 170.700 | 170.711 | 178.181 | -79.44 | 19773.56 |
5142 | 2014.05.15 17:00 | close | 1199 | 0.07 | 170.620 | 173.504 | 166.068 | 75.80 | 19849.36 |
5143 | 2014.05.16 02:25 | sell | 1201 | 0.07 | 170.511 | 0.000 | 0.000 | |
5144 | 2014.05.16 02:25 | modify | 1201 | 0.07 | 170.511 | 171.941 | 164.503 | |
5145 | 2014.05.19 06:30 | close | 1201 | 0.07 | 170.875 | 171.941 | 164.503 | -20.40 | 19828.97 |
5146 | 2014.05.19 17:30 | sell | 1202 | 0.07 | 170.382 | 0.000 | 0.000 | |
5147 | 2014.05.19 17:30 | modify | 1202 | 0.07 | 170.382 | 171.809 | 164.356 | |
5148 | 2014.05.20 02:00 | close | 1202 | 0.07 | 170.669 | 171.809 | 164.356 | -16.28 | 19812.69 |
5149 | 2014.05.22 18:05 | sell | 1203 | 0.07 | 171.430 | 0.000 | 0.000 | |
5150 | 2014.05.22 18:05 | modify | 1203 | 0.07 | 171.430 | 172.841 | 165.398 | |
5151 | 2014.05.23 06:55 | buy | 1204 | 0.07 | 171.669 | 0.000 | 0.000 | |
5152 | 2014.05.23 06:55 | modify | 1204 | 0.07 | 171.669 | 170.238 | 177.664 | |
5153 | 2014.05.27 05:00 | close | 1203 | 0.07 | 171.919 | 172.841 | 165.398 | -28.91 | 19783.78 |
5154 | 2014.05.27 13:00 | close | 1204 | 0.07 | 171.449 | 170.238 | 177.664 | -10.53 | 19773.25 |
5155 | 2014.05.28 03:15 | sell | 1205 | 0.07 | 171.464 | 0.000 | 0.000 | |
5156 | 2014.05.28 03:15 | modify | 1205 | 0.07 | 171.464 | 172.884 | 165.414 | |
5157 | 2014.05.29 20:00 | close | 1205 | 0.07 | 169.881 | 172.884 | 165.414 | 82.07 | 19855.32 |
5158 | 2014.05.30 15:35 | buy | 1206 | 0.07 | 170.164 | 0.000 | 0.000 | |
5159 | 2014.05.30 15:35 | modify | 1206 | 0.07 | 170.164 | 168.724 | 176.187 | |
5160 | 2014.06.03 16:00 | close | 1206 | 0.07 | 171.534 | 168.724 | 176.187 | 74.63 | 19929.95 |
5161 | 2014.06.03 17:30 | buy | 1207 | 0.07 | 171.562 | 0.000 | 0.000 | |
5162 | 2014.06.03 17:30 | modify | 1207 | 0.07 | 171.562 | 170.109 | 177.589 | |
5163 | 2014.06.06 07:00 | close | 1207 | 0.07 | 172.019 | 170.109 | 177.589 | 27.61 | 19957.56 |
5164 | 2014.06.09 06:15 | buy | 1208 | 0.07 | 172.350 | 0.000 | 0.000 | |
5165 | 2014.06.09 06:15 | modify | 1208 | 0.07 | 172.350 | 170.909 | 178.328 | |
5166 | 2014.06.09 12:00 | close | 1208 | 0.07 | 172.276 | 170.909 | 178.328 | -3.96 | 19953.60 |
5167 | 2014.06.09 20:50 | sell | 1209 | 0.07 | 172.208 | 0.000 | 0.000 | |
5168 | 2014.06.09 20:50 | modify | 1209 | 0.07 | 172.208 | 173.633 | 166.195 | |
5169 | 2014.06.11 22:00 | close | 1209 | 0.07 | 171.358 | 173.633 | 166.195 | 43.72 | 19997.32 |
5170 | 2014.06.12 16:10 | buy | 1210 | 0.07 | 171.733 | 0.000 | 0.000 | |
5171 | 2014.06.12 16:10 | modify | 1210 | 0.07 | 171.733 | 170.295 | 177.768 | |
5172 | 2014.06.16 08:00 | close | 1210 | 0.07 | 172.762 | 170.295 | 177.768 | 56.37 | 20053.69 |
5173 | 2014.06.18 21:55 | sell | 1211 | 0.07 | 173.139 | 0.000 | 0.000 | |
5174 | 2014.06.18 21:55 | modify | 1211 | 0.07 | 173.139 | 174.551 | 167.091 | |
5175 | 2014.06.19 17:00 | close | 1211 | 0.07 | 173.526 | 174.551 | 167.091 | -23.44 | 20030.25 |
5176 | 2014.06.20 07:50 | buy | 1212 | 0.07 | 173.668 | 0.000 | 0.000 | |
5177 | 2014.06.20 07:50 | modify | 1212 | 0.07 | 173.668 | 172.220 | 179.648 | |
5178 | 2014.06.20 23:00 | close | 1212 | 0.07 | 173.695 | 172.220 | 179.648 | 1.45 | 20031.70 |
5179 | 2014.06.23 04:50 | sell | 1213 | 0.07 | 173.736 | 0.000 | 0.000 | |
5180 | 2014.06.23 04:50 | modify | 1213 | 0.07 | 173.736 | 175.155 | 167.660 | |
5181 | 2014.06.26 01:00 | close | 1213 | 0.07 | 172.963 | 175.155 | 167.660 | 36.87 | 20068.57 |
5182 | 2014.06.27 15:15 | sell | 1214 | 0.07 | 172.666 | 0.000 | 0.000 | |
5183 | 2014.06.27 15:15 | modify | 1214 | 0.07 | 172.666 | 174.066 | 166.562 | |
5184 | 2014.06.30 15:00 | close | 1214 | 0.07 | 172.784 | 174.066 | 166.562 | -7.23 | 20061.34 |
5185 | 2014.07.02 08:40 | buy | 1215 | 0.07 | 174.222 | 0.000 | 0.000 | |
5186 | 2014.07.02 08:40 | modify | 1215 | 0.07 | 174.222 | 172.790 | 180.208 | |
5187 | 2014.07.02 11:00 | close | 1215 | 0.07 | 174.063 | 172.790 | 180.208 | -8.52 | 20052.82 |
5188 | 2014.07.04 02:10 | buy | 1216 | 0.07 | 175.318 | 0.000 | 0.000 | |
5189 | 2014.07.04 02:10 | modify | 1216 | 0.07 | 175.318 | 173.885 | 181.303 | |
5190 | 2014.07.04 07:00 | close | 1216 | 0.07 | 175.268 | 173.885 | 181.303 | -2.67 | 20050.15 |
5191 | 2014.07.07 20:30 | sell | 1217 | 0.07 | 174.468 | 0.000 | 0.000 | |
5192 | 2014.07.07 20:30 | modify | 1217 | 0.07 | 174.468 | 175.883 | 168.457 | |
5193 | 2014.07.09 07:00 | close | 1217 | 0.07 | 174.135 | 175.883 | 168.457 | 16.03 | 20066.18 |
5194 | 2014.07.11 11:40 | buy | 1218 | 0.07 | 173.559 | 0.000 | 0.000 | |
5195 | 2014.07.11 11:40 | modify | 1218 | 0.07 | 173.559 | 172.084 | 179.543 | |
5196 | 2014.07.15 01:05 | sell | 1219 | 0.07 | 173.491 | 0.000 | 0.000 | |
5197 | 2014.07.15 01:05 | modify | 1219 | 0.07 | 173.491 | 174.898 | 167.478 | |
5198 | 2014.07.16 02:30 | close | 1219 | 0.07 | 174.311 | 174.898 | 167.478 | -44.83 | 20021.35 |
5199 | 2014.07.16 18:00 | close | 1218 | 0.07 | 174.268 | 172.084 | 179.543 | 39.86 | 20061.21 |
5200 | 2014.07.18 04:50 | sell | 1220 | 0.07 | 173.029 | 0.000 | 0.000 | |
5201 | 2014.07.18 04:50 | modify | 1220 | 0.07 | 173.029 | 174.433 | 167.020 | |
5202 | 2014.07.18 21:00 | close | 1220 | 0.07 | 173.191 | 174.433 | 167.020 | -8.68 | 20052.53 |
5203 | 2014.07.22 14:20 | buy | 1221 | 0.07 | 173.304 | 0.000 | 0.000 | |
5204 | 2014.07.22 14:20 | modify | 1221 | 0.07 | 173.304 | 171.873 | 179.318 | |
5205 | 2014.07.23 08:00 | close | 1221 | 0.07 | 173.147 | 171.873 | 179.318 | -7.78 | 20044.74 |
5206 | 2014.07.23 10:30 | sell | 1222 | 0.07 | 173.122 | 0.000 | 0.000 | |
5207 | 2014.07.23 10:30 | modify | 1222 | 0.07 | 173.122 | 174.557 | 167.059 | |
5208 | 2014.07.24 03:55 | buy | 1223 | 0.07 | 172.995 | 0.000 | 0.000 | |
5209 | 2014.07.24 03:55 | modify | 1223 | 0.07 | 172.995 | 171.548 | 178.973 | |
5210 | 2014.07.24 20:00 | close | 1222 | 0.07 | 172.938 | 174.557 | 167.059 | 7.14 | 20051.88 |
5211 | 2014.07.28 02:00 | close | 1223 | 0.07 | 172.823 | 171.548 | 178.973 | -7.96 | 20043.92 |
5212 | 2014.07.28 02:00 | sell | 1224 | 0.07 | 172.823 | 0.000 | 0.000 | |
5213 | 2014.07.28 02:00 | modify | 1224 | 0.07 | 172.823 | 174.223 | 166.783 | |
5214 | 2014.07.28 11:00 | close | 1224 | 0.07 | 172.996 | 174.223 | 166.783 | -9.27 | 20034.65 |
5215 | 2014.07.28 21:25 | buy | 1225 | 0.07 | 173.008 | 0.000 | 0.000 | |
5216 | 2014.07.28 21:25 | modify | 1225 | 0.07 | 173.008 | 171.573 | 178.998 | |
5217 | 2014.07.29 17:00 | close | 1225 | 0.07 | 172.855 | 171.573 | 178.998 | -7.57 | 20027.08 |
5218 | 2014.07.30 00:55 | buy | 1226 | 0.07 | 173.022 | 0.000 | 0.000 | |
5219 | 2014.07.30 00:55 | modify | 1226 | 0.07 | 173.022 | 171.580 | 179.011 | |
5220 | 2014.07.31 16:00 | close | 1226 | 0.07 | 173.568 | 171.580 | 179.011 | 31.12 | 20058.20 |
5221 | 2014.08.01 09:55 | buy | 1227 | 0.07 | 173.688 | 0.000 | 0.000 | |
5222 | 2014.08.01 09:55 | modify | 1227 | 0.07 | 173.688 | 172.252 | 179.740 | |
5223 | 2014.08.04 05:00 | close | 1227 | 0.07 | 172.739 | 172.252 | 179.740 | -50.20 | 20007.99 |
5224 | 2014.08.05 07:30 | buy | 1228 | 0.07 | 172.977 | 0.000 | 0.000 | |
5225 | 2014.08.05 07:30 | modify | 1228 | 0.07 | 172.977 | 171.547 | 178.962 | |
5226 | 2014.08.06 11:00 | close | 1228 | 0.07 | 172.877 | 171.547 | 178.962 | -4.73 | 20003.26 |
5227 | 2014.08.11 12:05 | buy | 1229 | 0.07 | 171.382 | 0.000 | 0.000 | |
5228 | 2014.08.11 12:05 | modify | 1229 | 0.07 | 171.382 | 169.932 | 177.393 | |
5229 | 2014.08.13 15:00 | close | 1229 | 0.07 | 171.163 | 169.932 | 177.393 | -10.48 | 19992.78 |
5230 | 2014.08.15 01:50 | buy | 1230 | 0.07 | 170.989 | 0.000 | 0.000 | |
5231 | 2014.08.15 01:50 | modify | 1230 | 0.07 | 170.989 | 169.549 | 176.963 | |
5232 | 2014.08.19 12:00 | close | 1230 | 0.07 | 170.820 | 169.549 | 176.963 | -7.80 | 19984.98 |
5233 | 2014.08.19 22:05 | sell | 1231 | 0.07 | 171.002 | 0.000 | 0.000 | |
5234 | 2014.08.19 22:05 | modify | 1231 | 0.07 | 171.002 | 172.408 | 164.994 | |
5235 | 2014.08.20 11:00 | close | 1231 | 0.07 | 171.730 | 172.408 | 164.994 | -39.90 | 19945.08 |
5236 | 2014.08.20 17:45 | buy | 1232 | 0.07 | 171.942 | 0.000 | 0.000 | |
5237 | 2014.08.20 17:45 | modify | 1232 | 0.07 | 171.942 | 170.507 | 177.963 | |
5238 | 2014.08.21 20:00 | close | 1232 | 0.07 | 172.178 | 170.507 | 177.963 | 14.52 | 19959.60 |
5239 | 2014.08.21 21:30 | sell | 1233 | 0.07 | 172.160 | 0.000 | 0.000 | |
5240 | 2014.08.21 21:30 | modify | 1233 | 0.07 | 172.160 | 173.559 | 166.143 | |
5241 | 2014.08.25 05:00 | close | 1233 | 0.07 | 172.388 | 173.559 | 166.143 | -14.02 | 19945.58 |
5242 | 2014.08.25 19:05 | sell | 1234 | 0.07 | 172.450 | 0.000 | 0.000 | |
5243 | 2014.08.25 19:05 | modify | 1234 | 0.07 | 172.450 | 173.862 | 166.418 | |
5244 | 2014.08.27 18:00 | close | 1234 | 0.07 | 172.374 | 173.862 | 166.418 | 2.26 | 19947.83 |
5245 | 2014.08.27 18:35 | buy | 1235 | 0.07 | 172.341 | 0.000 | 0.000 | |
5246 | 2014.08.27 18:35 | modify | 1235 | 0.07 | 172.341 | 170.883 | 178.346 | |
5247 | 2014.08.28 04:00 | close | 1235 | 0.07 | 172.105 | 170.883 | 178.346 | -10.76 | 19937.07 |
5248 | 2014.08.28 04:30 | sell | 1236 | 0.07 | 172.178 | 0.000 | 0.000 | |
5249 | 2014.08.28 04:30 | modify | 1236 | 0.07 | 172.178 | 173.598 | 166.144 | |
5250 | 2014.08.28 05:00 | close | 1236 | 0.07 | 172.293 | 173.598 | 166.144 | -6.16 | 19930.91 |
5251 | 2014.08.28 17:00 | sell | 1237 | 0.07 | 172.051 | 0.000 | 0.000 | |
5252 | 2014.08.28 17:00 | modify | 1237 | 0.07 | 172.051 | 173.492 | 166.022 | |
5253 | 2014.08.29 08:00 | close | 1237 | 0.07 | 172.212 | 173.492 | 166.022 | -9.53 | 19921.39 |
5254 | 2014.08.29 18:10 | buy | 1238 | 0.07 | 172.464 | 0.000 | 0.000 | |
5255 | 2014.08.29 18:10 | modify | 1238 | 0.07 | 172.464 | 170.985 | 178.456 | |
5256 | 2014.09.02 15:00 | close | 1238 | 0.07 | 173.423 | 170.985 | 178.456 | 52.62 | 19974.01 |
5257 | 2014.09.03 05:50 | sell | 1239 | 0.07 | 173.240 | 0.000 | 0.000 | |
5258 | 2014.09.03 05:50 | modify | 1239 | 0.07 | 173.240 | 174.658 | 167.232 | |
5259 | 2014.09.08 00:00 | modify | 1239 | 0.07 | 173.240 | 171.452 | 167.232 | |
5260 | 2014.09.08 00:05 | close | 1239 | 0.07 | 170.124 | 171.452 | 167.232 | 162.37 | 20136.37 |
5261 | 2014.09.09 18:30 | buy | 1240 | 0.07 | 171.034 | 0.000 | 0.000 | |
5262 | 2014.09.09 18:30 | modify | 1240 | 0.07 | 171.034 | 169.515 | 177.014 | |
5263 | 2014.09.11 10:00 | modify | 1240 | 0.07 | 171.034 | 171.638 | 177.014 | |
5264 | 2014.09.11 10:20 | modify | 1240 | 0.07 | 171.034 | 171.639 | 177.014 | |
5265 | 2014.09.11 10:25 | modify | 1240 | 0.07 | 171.034 | 171.663 | 177.014 | |
5266 | 2014.09.11 10:30 | modify | 1240 | 0.07 | 171.034 | 171.667 | 177.014 | |
5267 | 2014.09.11 10:40 | modify | 1240 | 0.07 | 171.034 | 171.673 | 177.014 | |
5268 | 2014.09.11 11:00 | modify | 1240 | 0.07 | 171.034 | 171.866 | 177.014 | |
5269 | 2014.09.11 11:05 | modify | 1240 | 0.07 | 171.034 | 171.950 | 177.014 | |
5270 | 2014.09.11 12:30 | modify | 1240 | 0.07 | 171.034 | 172.132 | 177.014 | |
5271 | 2014.09.11 12:40 | modify | 1240 | 0.07 | 171.034 | 172.152 | 177.014 | |
5272 | 2014.09.11 12:45 | modify | 1240 | 0.07 | 171.034 | 172.172 | 177.014 | |
5273 | 2014.09.11 12:50 | modify | 1240 | 0.07 | 171.034 | 172.268 | 177.014 | |
5274 | 2014.09.11 13:30 | modify | 1240 | 0.07 | 171.034 | 172.300 | 177.014 | |
5275 | 2014.09.11 14:05 | modify | 1240 | 0.07 | 171.034 | 172.322 | 177.014 | |
5276 | 2014.09.11 14:25 | modify | 1240 | 0.07 | 171.034 | 172.338 | 177.014 | |
5277 | 2014.09.11 14:30 | modify | 1240 | 0.07 | 171.034 | 172.350 | 177.014 | |
5278 | 2014.09.11 14:35 | modify | 1240 | 0.07 | 171.034 | 172.364 | 177.014 | |
5279 | 2014.09.11 14:40 | modify | 1240 | 0.07 | 171.034 | 172.372 | 177.014 | |
5280 | 2014.09.12 00:00 | modify | 1240 | 0.07 | 171.034 | 172.383 | 177.014 | |
5281 | 2014.09.12 00:40 | modify | 1240 | 0.07 | 171.034 | 172.422 | 177.014 | |
5282 | 2014.09.12 00:45 | modify | 1240 | 0.07 | 171.034 | 172.431 | 177.014 | |
5283 | 2014.09.12 00:50 | modify | 1240 | 0.07 | 171.034 | 172.437 | 177.014 | |
5284 | 2014.09.12 01:00 | modify | 1240 | 0.07 | 171.034 | 172.443 | 177.014 | |
5285 | 2014.09.12 04:00 | close | 1240 | 0.07 | 174.071 | 172.443 | 177.014 | 165.81 | 20302.18 |
5286 | 2014.09.15 10:00 | sell | 1241 | 0.07 | 174.284 | 0.000 | 0.000 | |
5287 | 2014.09.15 10:00 | modify | 1241 | 0.07 | 174.284 | 175.712 | 168.231 | |
5288 | 2014.09.16 23:00 | close | 1241 | 0.07 | 174.445 | 175.712 | 168.231 | -9.54 | 20292.64 |
5289 | 2014.09.18 20:35 | buy | 1242 | 0.07 | 177.982 | 0.000 | 0.000 | |
5290 | 2014.09.18 20:35 | modify | 1242 | 0.07 | 177.982 | 176.545 | 183.994 | |
5291 | 2014.09.19 04:25 | modify | 1242 | 0.07 | 177.982 | 178.648 | 183.994 | |
5292 | 2014.09.19 04:30 | modify | 1242 | 0.07 | 177.982 | 178.674 | 183.994 | |
5293 | 2014.09.19 04:35 | modify | 1242 | 0.07 | 177.982 | 178.872 | 183.994 | |
5294 | 2014.09.19 04:40 | modify | 1242 | 0.07 | 177.982 | 178.885 | 183.994 | |
5295 | 2014.09.19 11:38 | s/l | 1242 | 0.07 | 178.885 | 178.885 | 183.994 | 49.00 | 20341.64 |
5296 | 2014.09.22 08:40 | buy | 1243 | 0.07 | 177.875 | 0.000 | 0.000 | |
5297 | 2014.09.22 08:40 | modify | 1243 | 0.07 | 177.875 | 176.439 | 183.873 | |
5298 | 2014.09.24 12:00 | close | 1243 | 0.07 | 177.995 | 176.439 | 183.873 | 7.68 | 20349.32 |
5299 | 2014.09.25 05:55 | buy | 1244 | 0.07 | 178.209 | 0.000 | 0.000 | |
5300 | 2014.09.25 05:55 | modify | 1244 | 0.07 | 178.209 | 176.692 | 184.178 | |
5301 | 2014.09.25 07:00 | close | 1244 | 0.07 | 178.124 | 176.692 | 184.178 | -4.55 | 20344.77 |
5302 | 2014.10.01 11:10 | buy | 1245 | 0.07 | 177.936 | 0.000 | 0.000 | |
5303 | 2014.10.01 11:10 | modify | 1245 | 0.07 | 177.936 | 176.456 | 183.921 | |
5304 | 2014.10.01 18:00 | close | 1245 | 0.07 | 177.554 | 176.456 | 183.921 | -20.46 | 20324.31 |
5305 | 2014.10.02 06:25 | sell | 1246 | 0.07 | 176.433 | 0.000 | 0.000 | |
5306 | 2014.10.02 06:25 | modify | 1246 | 0.07 | 176.433 | 177.877 | 170.413 | |
5307 | 2014.10.03 08:00 | close | 1246 | 0.07 | 175.578 | 177.877 | 170.413 | 44.89 | 20369.21 |
5308 | 2014.10.08 03:05 | sell | 1247 | 0.07 | 173.952 | 0.000 | 0.000 | |
5309 | 2014.10.08 03:05 | modify | 1247 | 0.07 | 173.952 | 175.363 | 167.828 | |
5310 | 2014.10.08 17:00 | close | 1247 | 0.07 | 173.915 | 175.363 | 167.828 | 1.98 | 20371.19 |
5311 | 2014.10.09 15:35 | sell | 1248 | 0.07 | 174.523 | 0.000 | 0.000 | |
5312 | 2014.10.09 15:35 | modify | 1248 | 0.07 | 174.523 | 175.955 | 168.418 | |
5313 | 2014.10.13 17:00 | close | 1248 | 0.07 | 172.628 | 175.955 | 168.418 | 99.68 | 20470.86 |
5314 | 2014.10.14 09:05 | sell | 1249 | 0.07 | 172.212 | 0.000 | 0.000 | |
5315 | 2014.10.14 09:05 | modify | 1249 | 0.07 | 172.212 | 173.654 | 166.161 | |
5316 | 2014.10.15 10:00 | close | 1249 | 0.07 | 171.086 | 173.654 | 166.161 | 59.40 | 20530.27 |
5317 | 2014.10.15 14:00 | buy | 1250 | 0.07 | 170.715 | 0.000 | 0.000 | |
5318 | 2014.10.15 14:00 | modify | 1250 | 0.07 | 170.715 | 169.250 | 176.732 | |
5319 | 2014.10.15 16:30 | s/l | 1250 | 0.07 | 169.249 | 169.250 | 176.732 | -78.52 | 20451.75 |
5320 | 2014.10.17 06:10 | buy | 1251 | 0.07 | 170.964 | 0.000 | 0.000 | |
5321 | 2014.10.17 06:10 | modify | 1251 | 0.07 | 170.964 | 169.498 | 176.952 | |
5322 | 2014.10.20 20:00 | close | 1251 | 0.07 | 172.429 | 169.498 | 176.952 | 79.10 | 20530.84 |
5323 | 2014.10.22 03:40 | buy | 1252 | 0.07 | 172.393 | 0.000 | 0.000 | |
5324 | 2014.10.22 03:40 | modify | 1252 | 0.07 | 172.393 | 170.888 | 178.427 | |
5325 | 2014.10.22 15:25 | sell | 1253 | 0.07 | 171.855 | 0.000 | 0.000 | |
5326 | 2014.10.22 15:25 | modify | 1253 | 0.07 | 171.855 | 173.258 | 165.783 | |
5327 | 2014.10.23 10:00 | close | 1253 | 0.07 | 172.178 | 173.258 | 165.783 | -20.02 | 20510.82 |
5328 | 2014.10.23 11:00 | close | 1252 | 0.07 | 171.967 | 170.888 | 178.427 | -20.94 | 20489.88 |
5329 | 2014.10.23 13:50 | buy | 1254 | 0.07 | 172.144 | 0.000 | 0.000 | |
5330 | 2014.10.23 13:50 | modify | 1254 | 0.07 | 172.144 | 170.658 | 178.135 | |
5331 | 2014.10.27 06:00 | close | 1254 | 0.07 | 173.778 | 170.658 | 178.135 | 88.77 | 20578.65 |
5332 | 2014.10.27 10:05 | sell | 1255 | 0.07 | 173.847 | 0.000 | 0.000 | |
5333 | 2014.10.27 10:05 | modify | 1255 | 0.07 | 173.847 | 175.275 | 167.770 | |
5334 | 2014.10.28 17:00 | close | 1255 | 0.07 | 174.594 | 175.275 | 167.770 | -40.92 | 20537.73 |
5335 | 2014.10.29 00:00 | buy | 1256 | 0.07 | 174.471 | 0.000 | 0.000 | |
5336 | 2014.10.29 00:00 | modify | 1256 | 0.07 | 174.471 | 173.041 | 180.497 | |
5337 | 2014.10.29 12:00 | close | 1256 | 0.07 | 174.121 | 173.041 | 180.497 | -18.74 | 20518.99 |
5338 | 2014.10.30 14:45 | buy | 1257 | 0.07 | 174.407 | 0.000 | 0.000 | |
5339 | 2014.10.30 14:45 | modify | 1257 | 0.07 | 174.407 | 172.920 | 180.435 | |
5340 | 2014.10.31 08:15 | modify | 1257 | 0.07 | 174.407 | 175.115 | 180.435 | |
5341 | 2014.10.31 08:45 | modify | 1257 | 0.07 | 174.407 | 175.419 | 180.435 | |
5342 | 2014.10.31 08:50 | modify | 1257 | 0.07 | 174.407 | 175.563 | 180.435 | |
5343 | 2014.10.31 09:35 | modify | 1257 | 0.07 | 174.407 | 175.656 | 180.435 | |
5344 | 2014.10.31 09:40 | modify | 1257 | 0.07 | 174.407 | 175.747 | 180.435 | |
5345 | 2014.10.31 09:50 | modify | 1257 | 0.07 | 174.407 | 175.748 | 180.435 | |
5346 | 2014.10.31 09:55 | modify | 1257 | 0.07 | 174.407 | 175.818 | 180.435 | |
5347 | 2014.10.31 10:05 | modify | 1257 | 0.07 | 174.407 | 175.938 | 180.435 | |
5348 | 2014.10.31 10:10 | modify | 1257 | 0.07 | 174.407 | 176.026 | 180.435 | |
5349 | 2014.10.31 10:15 | modify | 1257 | 0.07 | 174.407 | 176.078 | 180.435 | |
5350 | 2014.10.31 10:20 | modify | 1257 | 0.07 | 174.407 | 176.140 | 180.435 | |
5351 | 2014.10.31 10:25 | modify | 1257 | 0.07 | 174.407 | 176.226 | 180.435 | |
5352 | 2014.10.31 10:30 | modify | 1257 | 0.07 | 174.407 | 176.244 | 180.435 | |
5353 | 2014.10.31 10:35 | close | 1257 | 0.07 | 178.023 | 176.244 | 180.435 | 194.32 | 20713.31 |
5354 | 2014.11.03 06:10 | buy | 1258 | 0.07 | 180.005 | 0.000 | 0.000 | |
5355 | 2014.11.03 06:10 | modify | 1258 | 0.07 | 180.005 | 178.572 | 186.004 | |
5356 | 2014.11.03 17:55 | modify | 1258 | 0.07 | 180.005 | 180.757 | 186.004 | |
5357 | 2014.11.04 01:00 | close | 1258 | 0.07 | 181.770 | 180.757 | 186.004 | 95.18 | 20808.48 |
5358 | 2014.11.04 08:55 | sell | 1259 | 0.07 | 181.591 | 0.000 | 0.000 | |
5359 | 2014.11.04 08:55 | modify | 1259 | 0.07 | 181.591 | 182.991 | 175.536 | |
5360 | 2014.11.05 15:58 | s/l | 1259 | 0.07 | 182.994 | 182.991 | 175.536 | -76.06 | 20732.43 |
5361 | 2014.11.06 01:55 | buy | 1260 | 0.07 | 183.079 | 0.000 | 0.000 | |
5362 | 2014.11.06 01:55 | modify | 1260 | 0.07 | 183.079 | 181.597 | 189.069 | |
5363 | 2014.11.06 08:00 | close | 1260 | 0.07 | 182.662 | 181.597 | 189.069 | -22.33 | 20710.10 |
5364 | 2014.11.10 01:15 | sell | 1261 | 0.07 | 181.844 | 0.000 | 0.000 | |
5365 | 2014.11.10 01:15 | modify | 1261 | 0.07 | 181.844 | 183.312 | 175.781 | |
5366 | 2014.11.10 19:00 | close | 1261 | 0.07 | 182.033 | 183.312 | 175.781 | -10.13 | 20699.97 |
5367 | 2014.11.12 22:50 | sell | 1262 | 0.07 | 182.456 | 0.000 | 0.000 | |
5368 | 2014.11.12 22:50 | modify | 1262 | 0.07 | 182.456 | 183.865 | 176.391 | |
5369 | 2014.11.14 08:00 | close | 1262 | 0.07 | 182.100 | 183.865 | 176.391 | 15.43 | 20715.40 |
5370 | 2014.11.19 01:20 | buy | 1263 | 0.07 | 182.692 | 0.000 | 0.000 | |
5371 | 2014.11.19 01:20 | modify | 1263 | 0.07 | 182.692 | 181.190 | 188.662 | |
5372 | 2014.11.19 22:55 | modify | 1263 | 0.07 | 182.692 | 183.300 | 188.662 | |
5373 | 2014.11.19 23:15 | modify | 1263 | 0.07 | 182.692 | 183.337 | 188.662 | |
5374 | 2014.11.19 23:20 | modify | 1263 | 0.07 | 182.692 | 183.356 | 188.662 | |
5375 | 2014.11.20 00:30 | modify | 1263 | 0.07 | 182.692 | 183.358 | 188.662 | |
5376 | 2014.11.20 00:40 | modify | 1263 | 0.07 | 182.692 | 183.375 | 188.662 | |
5377 | 2014.11.20 00:45 | modify | 1263 | 0.07 | 182.692 | 183.697 | 188.662 | |
5378 | 2014.11.20 05:20 | modify | 1263 | 0.07 | 182.692 | 183.712 | 188.662 | |
5379 | 2014.11.20 05:50 | modify | 1263 | 0.07 | 182.692 | 183.757 | 188.662 | |
5380 | 2014.11.20 05:55 | modify | 1263 | 0.07 | 182.692 | 183.818 | 188.662 | |
5381 | 2014.11.20 06:15 | modify | 1263 | 0.07 | 182.692 | 183.888 | 188.662 | |
5382 | 2014.11.20 06:25 | modify | 1263 | 0.07 | 182.692 | 183.916 | 188.662 | |
5383 | 2014.11.20 06:30 | modify | 1263 | 0.07 | 182.692 | 183.947 | 188.662 | |
5384 | 2014.11.20 06:35 | modify | 1263 | 0.07 | 182.692 | 184.019 | 188.662 | |
5385 | 2014.11.20 07:05 | modify | 1263 | 0.07 | 182.692 | 184.077 | 188.662 | |
5386 | 2014.11.20 07:10 | modify | 1263 | 0.07 | 182.692 | 184.137 | 188.662 | |
5387 | 2014.11.20 07:15 | modify | 1263 | 0.07 | 182.692 | 184.218 | 188.662 | |
5388 | 2014.11.20 07:25 | modify | 1263 | 0.07 | 182.692 | 184.342 | 188.662 | |
5389 | 2014.11.20 09:10 | modify | 1263 | 0.07 | 182.692 | 184.360 | 188.662 | |
5390 | 2014.11.20 20:00 | close | 1263 | 0.07 | 185.252 | 184.360 | 188.662 | 139.01 | 20854.41 |
5391 | 2014.11.25 02:20 | buy | 1264 | 0.07 | 185.737 | 0.000 | 0.000 | |
5392 | 2014.11.25 02:20 | modify | 1264 | 0.07 | 185.737 | 184.219 | 191.733 | |
5393 | 2014.11.25 10:00 | close | 1264 | 0.07 | 184.805 | 184.219 | 191.733 | -49.92 | 20804.49 |
5394 | 2014.11.25 23:45 | buy | 1265 | 0.07 | 185.274 | 0.000 | 0.000 | |
5395 | 2014.11.25 23:45 | modify | 1265 | 0.07 | 185.274 | 183.840 | 191.306 | |
5396 | 2014.11.27 11:00 | close | 1265 | 0.07 | 185.332 | 183.840 | 191.306 | 5.61 | 20810.10 |
5397 | 2014.11.27 20:05 | sell | 1266 | 0.07 | 185.224 | 0.000 | 0.000 | |
5398 | 2014.11.27 20:05 | modify | 1266 | 0.07 | 185.224 | 186.685 | 179.143 | |
5399 | 2014.11.28 06:00 | close | 1266 | 0.07 | 185.866 | 186.685 | 179.143 | -35.30 | 20774.80 |
5400 | 2014.12.02 16:30 | buy | 1267 | 0.07 | 186.612 | 0.000 | 0.000 | |
5401 | 2014.12.02 16:30 | modify | 1267 | 0.07 | 186.612 | 185.174 | 192.627 | |
5402 | 2014.12.03 00:00 | close | 1267 | 0.07 | 186.387 | 185.174 | 192.627 | -11.42 | 20763.38 |
5403 | 2014.12.03 01:45 | sell | 1268 | 0.07 | 186.466 | 0.000 | 0.000 | |
5404 | 2014.12.03 01:45 | modify | 1268 | 0.07 | 186.466 | 187.922 | 180.441 | |
5405 | 2014.12.03 15:00 | close | 1268 | 0.07 | 187.163 | 187.922 | 180.441 | -37.34 | 20726.04 |
5406 | 2014.12.03 22:50 | buy | 1269 | 0.07 | 187.936 | 0.000 | 0.000 | |
5407 | 2014.12.03 22:50 | modify | 1269 | 0.07 | 187.936 | 186.464 | 193.917 | |
5408 | 2014.12.04 17:00 | close | 1269 | 0.07 | 187.703 | 186.464 | 193.917 | -10.60 | 20715.44 |
5409 | 2014.12.04 19:10 | sell | 1270 | 0.07 | 187.971 | 0.000 | 0.000 | |
5410 | 2014.12.04 19:10 | modify | 1270 | 0.07 | 187.971 | 189.382 | 181.926 | |
5411 | 2014.12.05 15:00 | close | 1270 | 0.07 | 189.078 | 189.382 | 181.926 | -60.21 | 20655.23 |
5412 | 2014.12.09 20:35 | sell | 1271 | 0.07 | 187.158 | 0.000 | 0.000 | |
5413 | 2014.12.09 20:35 | modify | 1271 | 0.07 | 187.158 | 188.563 | 181.041 | |
5414 | 2014.12.10 04:40 | buy | 1272 | 0.07 | 187.364 | 0.000 | 0.000 | |
5415 | 2014.12.10 04:40 | modify | 1272 | 0.07 | 187.364 | 185.927 | 193.522 | |
5416 | 2014.12.10 05:00 | close | 1272 | 0.07 | 187.201 | 185.927 | 193.522 | -8.73 | 20646.50 |
5417 | 2014.12.11 12:55 | buy | 1273 | 0.07 | 185.667 | 0.000 | 0.000 | |
5418 | 2014.12.11 12:55 | modify | 1273 | 0.07 | 185.667 | 184.211 | 191.780 | |
5419 | 2014.12.11 13:00 | close | 1271 | 0.07 | 185.922 | 188.563 | 181.041 | 62.57 | 20709.07 |
5420 | 2014.12.12 09:25 | sell | 1274 | 0.07 | 186.924 | 0.000 | 0.000 | |
5421 | 2014.12.12 09:25 | modify | 1274 | 0.07 | 186.924 | 188.441 | 180.891 | |
5422 | 2014.12.12 20:00 | close | 1273 | 0.07 | 186.058 | 184.211 | 191.780 | 21.57 | 20730.64 |
5423 | 2014.12.15 18:05 | modify | 1274 | 0.07 | 186.924 | 186.316 | 180.891 | |
5424 | 2014.12.15 18:15 | modify | 1274 | 0.07 | 186.924 | 186.307 | 180.891 | |
5425 | 2014.12.15 18:20 | modify | 1274 | 0.07 | 186.924 | 186.055 | 180.891 | |
5426 | 2014.12.15 18:25 | modify | 1274 | 0.07 | 186.924 | 185.944 | 180.891 | |
5427 | 2014.12.15 20:30 | modify | 1274 | 0.07 | 186.924 | 185.939 | 180.891 | |
5428 | 2014.12.15 21:10 | modify | 1274 | 0.07 | 186.924 | 185.831 | 180.891 | |
5429 | 2014.12.15 21:15 | modify | 1274 | 0.07 | 186.924 | 185.736 | 180.891 | |
5430 | 2014.12.15 21:20 | modify | 1274 | 0.07 | 186.924 | 185.621 | 180.891 | |
5431 | 2014.12.16 06:00 | modify | 1274 | 0.07 | 186.924 | 185.428 | 180.891 | |
5432 | 2014.12.16 06:30 | modify | 1274 | 0.07 | 186.924 | 185.413 | 180.891 | |
5433 | 2014.12.16 07:40 | modify | 1274 | 0.07 | 186.924 | 185.368 | 180.891 | |
5434 | 2014.12.16 07:45 | modify | 1274 | 0.07 | 186.924 | 185.341 | 180.891 | |
5435 | 2014.12.16 07:50 | modify | 1274 | 0.07 | 186.924 | 185.338 | 180.891 | |
5436 | 2014.12.16 08:00 | modify | 1274 | 0.07 | 186.924 | 185.209 | 180.891 | |
5437 | 2014.12.16 10:15 | modify | 1274 | 0.07 | 186.924 | 185.172 | 180.891 | |
5438 | 2014.12.16 10:20 | modify | 1274 | 0.07 | 186.924 | 185.038 | 180.891 | |
5439 | 2014.12.16 10:25 | close | 1274 | 0.07 | 183.237 | 185.038 | 180.891 | 195.66 | 20926.30 |
5440 | 2014.12.17 13:35 | buy | 1275 | 0.07 | 184.086 | 0.000 | 0.000 | |
5441 | 2014.12.17 13:35 | modify | 1275 | 0.07 | 184.086 | 182.563 | 190.117 | |
5442 | 2014.12.18 16:40 | modify | 1275 | 0.07 | 184.086 | 184.756 | 190.117 | |
5443 | 2014.12.18 17:00 | modify | 1275 | 0.07 | 184.086 | 184.758 | 190.117 | |
5444 | 2014.12.18 17:05 | modify | 1275 | 0.07 | 184.086 | 184.806 | 190.117 | |
5445 | 2014.12.18 17:10 | modify | 1275 | 0.07 | 184.086 | 184.963 | 190.117 | |
5446 | 2014.12.19 05:55 | modify | 1275 | 0.07 | 184.086 | 185.021 | 190.117 | |
5447 | 2014.12.19 06:00 | modify | 1275 | 0.07 | 184.086 | 185.078 | 190.117 | |
5448 | 2014.12.19 07:40 | modify | 1275 | 0.07 | 184.086 | 185.086 | 190.117 | |
5449 | 2014.12.19 07:45 | modify | 1275 | 0.07 | 184.086 | 185.129 | 190.117 | |
5450 | 2014.12.19 08:00 | modify | 1275 | 0.07 | 184.086 | 185.142 | 190.117 | |
5451 | 2014.12.19 08:20 | modify | 1275 | 0.07 | 184.086 | 185.168 | 190.117 | |
5452 | 2014.12.19 08:30 | modify | 1275 | 0.07 | 184.086 | 185.175 | 190.117 | |
5453 | 2014.12.19 08:35 | modify | 1275 | 0.07 | 184.086 | 185.209 | 190.117 | |
5454 | 2014.12.19 08:40 | modify | 1275 | 0.07 | 184.086 | 185.262 | 190.117 | |
5455 | 2014.12.19 08:45 | modify | 1275 | 0.07 | 184.086 | 185.269 | 190.117 | |
5456 | 2014.12.19 10:30 | modify | 1275 | 0.07 | 184.086 | 185.271 | 190.117 | |
5457 | 2014.12.19 10:35 | modify | 1275 | 0.07 | 184.086 | 185.361 | 190.117 | |
5458 | 2014.12.19 10:40 | modify | 1275 | 0.07 | 184.086 | 185.484 | 190.117 | |
5459 | 2014.12.19 20:00 | close | 1275 | 0.07 | 186.631 | 185.484 | 190.117 | 138.83 | 21065.13 |
5460 | 2014.12.19 20:10 | sell | 1276 | 0.07 | 186.641 | 0.000 | 0.000 | |
5461 | 2014.12.19 20:10 | modify | 1276 | 0.07 | 186.641 | 188.067 | 180.605 | |
5462 | 2014.12.22 23:30 | close | 1276 | 0.07 | 187.147 | 188.067 | 180.605 | -28.01 | 21037.12 |
5463 | 2014.12.24 00:30 | buy | 1277 | 0.07 | 187.239 | 0.000 | 0.000 | |
5464 | 2014.12.24 00:30 | modify | 1277 | 0.07 | 187.239 | 185.797 | 193.288 | |
5465 | 2014.12.25 03:00 | close | 1277 | 0.07 | 186.995 | 185.797 | 193.288 | -11.19 | 21025.93 |
5466 | 2014.12.26 14:35 | buy | 1278 | 0.07 | 187.142 | 0.000 | 0.000 | |
5467 | 2014.12.26 14:35 | modify | 1278 | 0.07 | 187.142 | 185.697 | 193.156 | |
5468 | 2014.12.29 19:00 | close | 1278 | 0.07 | 187.171 | 185.697 | 193.156 | 2.18 | 21028.10 |
5469 | 2014.12.30 00:10 | sell | 1279 | 0.07 | 187.277 | 0.000 | 0.000 | |
5470 | 2014.12.30 00:10 | modify | 1279 | 0.07 | 187.277 | 188.677 | 181.207 | |
5471 | 2014.12.31 10:00 | close | 1279 | 0.07 | 186.188 | 188.677 | 181.207 | 57.42 | 21085.53 |
5472 | 2015.01.05 05:40 | sell | 1280 | 0.07 | 184.218 | 0.000 | 0.000 | |
5473 | 2015.01.05 05:40 | modify | 1280 | 0.07 | 184.218 | 185.664 | 178.096 | |
5474 | 2015.01.05 17:45 | modify | 1280 | 0.07 | 184.218 | 183.513 | 178.096 | |
5475 | 2015.01.06 07:30 | modify | 1280 | 0.07 | 184.218 | 183.491 | 178.096 | |
5476 | 2015.01.06 07:35 | modify | 1280 | 0.07 | 184.218 | 183.367 | 178.096 | |
5477 | 2015.01.06 07:55 | modify | 1280 | 0.07 | 184.218 | 183.192 | 178.096 | |
5478 | 2015.01.06 08:45 | modify | 1280 | 0.07 | 184.218 | 183.063 | 178.096 | |
5479 | 2015.01.06 08:50 | modify | 1280 | 0.07 | 184.218 | 183.006 | 178.096 | |
5480 | 2015.01.06 10:35 | modify | 1280 | 0.07 | 184.218 | 182.961 | 178.096 | |
5481 | 2015.01.06 10:40 | modify | 1280 | 0.07 | 184.218 | 182.846 | 178.096 | |
5482 | 2015.01.06 10:50 | modify | 1280 | 0.07 | 184.218 | 182.681 | 178.096 | |
5483 | 2015.01.06 11:35 | modify | 1280 | 0.07 | 184.218 | 182.352 | 178.096 | |
5484 | 2015.01.06 11:40 | close | 1280 | 0.07 | 180.398 | 182.352 | 178.096 | 203.69 | 21289.22 |
5485 | 2015.01.07 10:40 | buy | 1281 | 0.07 | 180.241 | 0.000 | 0.000 | |
5486 | 2015.01.07 10:40 | modify | 1281 | 0.07 | 180.241 | 178.761 | 186.369 | |
5487 | 2015.01.09 19:00 | close | 1281 | 0.07 | 179.763 | 178.761 | 186.369 | -23.10 | 21266.12 |
5488 | 2015.01.13 00:50 | sell | 1282 | 0.07 | 179.554 | 0.000 | 0.000 | |
5489 | 2015.01.13 00:50 | modify | 1282 | 0.07 | 179.554 | 180.957 | 173.512 | |
5490 | 2015.01.13 08:00 | close | 1282 | 0.07 | 179.921 | 180.957 | 173.512 | -19.66 | 21246.46 |
5491 | 2015.01.14 02:05 | sell | 1283 | 0.07 | 178.712 | 0.000 | 0.000 | |
5492 | 2015.01.14 02:05 | modify | 1283 | 0.07 | 178.712 | 180.128 | 172.493 | |
5493 | 2015.01.14 23:00 | close | 1283 | 0.07 | 178.697 | 180.128 | 172.493 | 0.80 | 21247.26 |
5494 | 2015.01.19 22:30 | buy | 1284 | 0.07 | 177.876 | 0.000 | 0.000 | |
5495 | 2015.01.19 22:30 | modify | 1284 | 0.07 | 177.876 | 176.421 | 183.853 | |
5496 | 2015.01.20 15:25 | modify | 1284 | 0.07 | 177.876 | 178.490 | 183.853 | |
5497 | 2015.01.20 15:40 | modify | 1284 | 0.07 | 177.876 | 178.497 | 183.853 | |
5498 | 2015.01.20 16:35 | modify | 1284 | 0.07 | 177.876 | 178.510 | 183.853 | |
5499 | 2015.01.21 05:41 | s/l | 1284 | 0.07 | 178.509 | 178.510 | 183.853 | 35.16 | 21282.42 |
5500 | 2015.01.22 08:55 | buy | 1285 | 0.07 | 178.789 | 0.000 | 0.000 | |
5501 | 2015.01.22 08:55 | modify | 1285 | 0.07 | 178.789 | 177.355 | 184.803 | |
5502 | 2015.01.22 17:00 | close | 1285 | 0.07 | 177.678 | 177.355 | 184.803 | -59.51 | 21222.91 |
5503 | 2015.01.23 21:30 | sell | 1286 | 0.07 | 176.880 | 0.000 | 0.000 | |
5504 | 2015.01.23 21:30 | modify | 1286 | 0.07 | 176.880 | 178.320 | 170.871 | |
5505 | 2015.01.26 10:00 | close | 1286 | 0.07 | 177.740 | 178.320 | 170.871 | -46.97 | 21175.95 |
5506 | 2015.01.26 14:40 | buy | 1287 | 0.07 | 177.406 | 0.000 | 0.000 | |
5507 | 2015.01.26 14:40 | modify | 1287 | 0.07 | 177.406 | 175.956 | 183.497 | |
5508 | 2015.01.28 11:00 | close | 1287 | 0.07 | 178.885 | 175.956 | 183.497 | 80.47 | 21256.42 |
5509 | 2015.01.30 23:35 | sell | 1288 | 0.07 | 176.927 | 0.000 | 0.000 | |
5510 | 2015.01.30 23:35 | modify | 1288 | 0.07 | 176.927 | 178.378 | 170.872 | |
5511 | 2015.02.02 07:00 | close | 1288 | 0.07 | 177.500 | 178.378 | 170.872 | -31.61 | 21224.81 |
5512 | 2015.02.05 09:25 | sell | 1289 | 0.07 | 178.201 | 0.000 | 0.000 | |
5513 | 2015.02.05 09:25 | modify | 1289 | 0.07 | 178.201 | 179.634 | 172.134 | |
5514 | 2015.02.05 15:32 | s/l | 1289 | 0.07 | 179.643 | 179.634 | 172.134 | -77.24 | 21147.57 |
5515 | 2015.02.06 22:35 | buy | 1290 | 0.07 | 181.293 | 0.000 | 0.000 | |
5516 | 2015.02.06 22:35 | modify | 1290 | 0.07 | 181.293 | 179.778 | 187.266 | |
5517 | 2015.02.09 11:00 | close | 1290 | 0.07 | 180.819 | 179.778 | 187.266 | -24.76 | 21122.81 |
5518 | 2015.02.10 01:15 | sell | 1291 | 0.07 | 180.508 | 0.000 | 0.000 | |
5519 | 2015.02.10 01:15 | modify | 1291 | 0.07 | 180.508 | 181.918 | 174.498 | |
5520 | 2015.02.10 15:21 | s/l | 1291 | 0.07 | 181.918 | 181.918 | 174.498 | -75.52 | 21047.29 |
5521 | 2015.02.11 01:30 | buy | 1292 | 0.07 | 182.137 | 0.000 | 0.000 | |
5522 | 2015.02.11 01:30 | modify | 1292 | 0.07 | 182.137 | 180.688 | 188.154 | |
5523 | 2015.02.12 05:00 | close | 1292 | 0.07 | 182.982 | 180.688 | 188.154 | 47.15 | 21094.43 |
5524 | 2015.02.12 07:45 | sell | 1293 | 0.07 | 183.111 | 0.000 | 0.000 | |
5525 | 2015.02.12 07:45 | modify | 1293 | 0.07 | 183.111 | 184.564 | 177.112 | |
5526 | 2015.02.12 10:35 | close | 1293 | 0.07 | 181.561 | 184.564 | 177.112 | 83.02 | 21177.45 |
5527 | 2015.02.13 12:55 | sell | 1294 | 0.07 | 182.913 | 0.000 | 0.000 | |
5528 | 2015.02.13 12:55 | modify | 1294 | 0.07 | 182.913 | 184.317 | 176.797 | |
5529 | 2015.02.17 13:00 | close | 1294 | 0.07 | 182.915 | 184.317 | 176.797 | -1.92 | 21175.53 |
5530 | 2015.02.19 14:30 | buy | 1295 | 0.07 | 183.499 | 0.000 | 0.000 | |
5531 | 2015.02.19 14:30 | modify | 1295 | 0.07 | 183.499 | 182.059 | 189.553 | |
5532 | 2015.02.20 05:25 | sell | 1296 | 0.07 | 183.482 | 0.000 | 0.000 | |
5533 | 2015.02.20 05:25 | modify | 1296 | 0.07 | 183.482 | 184.884 | 177.452 | |
5534 | 2015.02.20 15:24 | s/l | 1295 | 0.07 | 182.059 | 182.059 | 189.553 | -76.50 | 21099.03 |
5535 | 2015.02.23 02:30 | buy | 1297 | 0.07 | 183.221 | 0.000 | 0.000 | |
5536 | 2015.02.23 02:30 | modify | 1297 | 0.07 | 183.221 | 181.706 | 189.205 | |
5537 | 2015.02.23 08:00 | close | 1296 | 0.07 | 183.122 | 184.884 | 177.452 | 18.37 | 21117.40 |
5538 | 2015.02.25 00:00 | close | 1297 | 0.07 | 183.822 | 181.706 | 189.205 | 33.44 | 21150.84 |
5539 | 2015.02.25 00:45 | sell | 1298 | 0.07 | 183.806 | 0.000 | 0.000 | |
5540 | 2015.02.25 00:45 | modify | 1298 | 0.07 | 183.806 | 185.232 | 177.729 | |
5541 | 2015.02.25 14:05 | buy | 1299 | 0.07 | 184.079 | 0.000 | 0.000 | |
5542 | 2015.02.25 14:05 | modify | 1299 | 0.07 | 184.079 | 182.583 | 190.144 | |
5543 | 2015.02.25 23:00 | close | 1298 | 0.07 | 184.672 | 185.232 | 177.729 | -46.39 | 21104.45 |
5544 | 2015.02.26 15:00 | close | 1299 | 0.07 | 184.203 | 182.583 | 190.144 | 8.52 | 21112.97 |
5545 | 2015.03.02 00:25 | buy | 1300 | 0.07 | 184.607 | 0.000 | 0.000 | |
5546 | 2015.03.02 00:25 | modify | 1300 | 0.07 | 184.607 | 183.161 | 190.587 | |
5547 | 2015.03.02 21:00 | close | 1300 | 0.07 | 184.503 | 183.161 | 190.587 | -5.57 | 21107.40 |
5548 | 2015.03.03 11:45 | sell | 1301 | 0.07 | 184.114 | 0.000 | 0.000 | |
5549 | 2015.03.03 11:45 | modify | 1301 | 0.07 | 184.114 | 185.557 | 178.045 | |
5550 | 2015.03.05 14:00 | close | 1301 | 0.07 | 183.145 | 185.557 | 178.045 | 48.27 | 21155.67 |
5551 | 2015.03.05 19:30 | buy | 1302 | 0.07 | 182.991 | 0.000 | 0.000 | |
5552 | 2015.03.05 19:30 | modify | 1302 | 0.07 | 182.991 | 181.538 | 189.033 | |
5553 | 2015.03.06 17:00 | close | 1302 | 0.07 | 182.408 | 181.538 | 189.033 | -30.60 | 21125.07 |
5554 | 2015.03.10 02:00 | buy | 1303 | 0.07 | 183.356 | 0.000 | 0.000 | |
5555 | 2015.03.10 02:00 | modify | 1303 | 0.07 | 183.356 | 181.896 | 189.362 | |
5556 | 2015.03.10 19:00 | close | 1303 | 0.07 | 182.829 | 181.896 | 189.362 | -28.23 | 21096.84 |
5557 | 2015.03.10 20:10 | sell | 1304 | 0.07 | 182.896 | 0.000 | 0.000 | |
5558 | 2015.03.10 20:10 | modify | 1304 | 0.07 | 182.896 | 184.370 | 176.879 | |
5559 | 2015.03.11 11:20 | buy | 1305 | 0.07 | 182.856 | 0.000 | 0.000 | |
5560 | 2015.03.11 11:20 | modify | 1305 | 0.07 | 182.856 | 181.283 | 188.864 | |
5561 | 2015.03.11 18:05 | s/l | 1305 | 0.07 | 181.283 | 181.283 | 188.864 | -84.26 | 21012.58 |
5562 | 2015.03.12 19:40 | modify | 1304 | 0.07 | 182.896 | 182.253 | 176.879 | |
5563 | 2015.03.12 19:50 | modify | 1304 | 0.07 | 182.896 | 182.222 | 176.879 | |
5564 | 2015.03.12 20:15 | modify | 1304 | 0.07 | 182.896 | 182.205 | 176.879 | |
5565 | 2015.03.12 20:25 | modify | 1304 | 0.07 | 182.896 | 182.127 | 176.879 | |
5566 | 2015.03.12 20:30 | modify | 1304 | 0.07 | 182.896 | 182.088 | 176.879 | |
5567 | 2015.03.12 20:50 | modify | 1304 | 0.07 | 182.896 | 182.067 | 176.879 | |
5568 | 2015.03.12 21:20 | modify | 1304 | 0.07 | 182.896 | 182.038 | 176.879 | |
5569 | 2015.03.12 21:35 | modify | 1304 | 0.07 | 182.896 | 181.992 | 176.879 | |
5570 | 2015.03.12 21:40 | modify | 1304 | 0.07 | 182.896 | 181.955 | 176.879 | |
5571 | 2015.03.12 21:45 | modify | 1304 | 0.07 | 182.896 | 181.952 | 176.879 | |
5572 | 2015.03.12 22:00 | modify | 1304 | 0.07 | 182.896 | 181.947 | 176.879 | |
5573 | 2015.03.13 09:00 | close | 1304 | 0.07 | 180.555 | 181.947 | 176.879 | 120.86 | 21133.43 |
5574 | 2015.03.16 03:30 | sell | 1306 | 0.07 | 179.087 | 0.000 | 0.000 | |
5575 | 2015.03.16 03:30 | modify | 1306 | 0.07 | 179.087 | 180.520 | 173.087 | |
5576 | 2015.03.16 07:25 | buy | 1307 | 0.07 | 179.059 | 0.000 | 0.000 | |
5577 | 2015.03.16 07:25 | modify | 1307 | 0.07 | 179.059 | 177.626 | 185.057 | |
5578 | 2015.03.16 11:00 | close | 1306 | 0.07 | 179.143 | 180.520 | 173.087 | -3.00 | 21130.43 |
5579 | 2015.03.17 19:00 | close | 1307 | 0.07 | 178.812 | 177.626 | 185.057 | -12.60 | 21117.83 |
5580 | 2015.03.17 23:55 | sell | 1308 | 0.07 | 178.981 | 0.000 | 0.000 | |
5581 | 2015.03.17 23:55 | modify | 1308 | 0.07 | 178.981 | 180.398 | 172.860 | |
5582 | 2015.03.18 23:04 | s/l | 1308 | 0.07 | 180.421 | 180.398 | 172.860 | -78.04 | 21039.79 |
5583 | 2015.03.20 04:55 | sell | 1309 | 0.07 | 178.208 | 0.000 | 0.000 | |
5584 | 2015.03.20 04:55 | modify | 1309 | 0.07 | 178.208 | 179.658 | 172.190 | |
5585 | 2015.03.20 16:11 | s/l | 1309 | 0.07 | 179.668 | 179.658 | 172.190 | -78.20 | 20961.59 |
5586 | 2015.03.23 01:30 | buy | 1310 | 0.07 | 179.509 | 0.000 | 0.000 | |
5587 | 2015.03.23 01:30 | modify | 1310 | 0.07 | 179.509 | 178.039 | 185.557 | |
5588 | 2015.03.23 15:00 | close | 1310 | 0.07 | 178.586 | 178.039 | 185.557 | -49.45 | 20912.14 |
5589 | 2015.03.23 16:05 | sell | 1311 | 0.07 | 178.697 | 0.000 | 0.000 | |
5590 | 2015.03.23 16:05 | modify | 1311 | 0.07 | 178.697 | 180.105 | 172.543 | |
5591 | 2015.03.25 16:00 | close | 1311 | 0.07 | 178.066 | 180.105 | 172.543 | 31.99 | 20944.13 |
5592 | 2015.03.27 04:25 | buy | 1312 | 0.07 | 177.029 | 0.000 | 0.000 | |
5593 | 2015.03.27 04:25 | modify | 1312 | 0.07 | 177.029 | 175.594 | 183.052 | |
5594 | 2015.03.31 13:00 | close | 1312 | 0.07 | 177.341 | 175.594 | 183.052 | 17.97 | 20962.10 |
5595 | 2015.04.01 01:05 | buy | 1313 | 0.07 | 177.932 | 0.000 | 0.000 | |
5596 | 2015.04.01 01:05 | modify | 1313 | 0.07 | 177.932 | 176.472 | 183.960 | |
5597 | 2015.04.01 06:00 | close | 1313 | 0.07 | 177.760 | 176.472 | 183.960 | -9.21 | 20952.89 |
5598 | 2015.04.01 20:30 | sell | 1314 | 0.07 | 177.341 | 0.000 | 0.000 | |
5599 | 2015.04.01 20:30 | modify | 1314 | 0.07 | 177.341 | 178.750 | 171.325 | |
5600 | 2015.04.02 19:00 | close | 1314 | 0.07 | 177.753 | 178.750 | 171.325 | -24.79 | 20928.10 |
5601 | 2015.04.03 23:00 | sell | 1315 | 0.07 | 177.393 | 0.000 | 0.000 | |
5602 | 2015.04.03 23:00 | modify | 1315 | 0.07 | 177.393 | 178.823 | 171.362 | |
5603 | 2015.04.06 03:45 | buy | 1316 | 0.07 | 177.394 | 0.000 | 0.000 | |
5604 | 2015.04.06 03:45 | modify | 1316 | 0.07 | 177.394 | 175.939 | 183.390 | |
5605 | 2015.04.06 06:00 | close | 1315 | 0.07 | 177.713 | 178.823 | 171.362 | -18.05 | 20910.06 |
5606 | 2015.04.08 02:00 | close | 1316 | 0.07 | 178.239 | 175.939 | 183.390 | 46.52 | 20956.58 |
5607 | 2015.04.10 01:30 | sell | 1317 | 0.07 | 177.404 | 0.000 | 0.000 | |
5608 | 2015.04.10 01:30 | modify | 1317 | 0.07 | 177.404 | 178.818 | 171.394 | |
5609 | 2015.04.13 11:00 | close | 1317 | 0.07 | 176.155 | 178.818 | 171.394 | 65.98 | 21022.56 |
5610 | 2015.04.14 00:30 | buy | 1318 | 0.07 | 176.265 | 0.000 | 0.000 | |
5611 | 2015.04.14 00:30 | modify | 1318 | 0.07 | 176.265 | 174.833 | 182.295 | |
5612 | 2015.04.17 12:05 | modify | 1318 | 0.07 | 176.265 | 176.959 | 182.295 | |
5613 | 2015.04.17 15:55 | modify | 1318 | 0.07 | 176.265 | 176.960 | 182.295 | |
5614 | 2015.04.17 16:00 | modify | 1318 | 0.07 | 176.265 | 176.988 | 182.295 | |
5615 | 2015.04.17 16:05 | modify | 1318 | 0.07 | 176.265 | 176.990 | 182.295 | |
5616 | 2015.04.17 20:00 | close | 1318 | 0.07 | 177.683 | 176.990 | 182.295 | 79.09 | 21101.65 |
5617 | 2015.04.20 02:35 | sell | 1319 | 0.07 | 177.904 | 0.000 | 0.000 | |
5618 | 2015.04.20 02:35 | modify | 1319 | 0.07 | 177.904 | 179.354 | 171.863 | |
5619 | 2015.04.20 23:35 | buy | 1320 | 0.07 | 177.769 | 0.000 | 0.000 | |
5620 | 2015.04.20 23:35 | modify | 1320 | 0.07 | 177.769 | 176.250 | 183.739 | |
5621 | 2015.04.21 17:00 | close | 1319 | 0.07 | 178.246 | 179.354 | 171.863 | -19.23 | 21082.42 |
5622 | 2015.04.22 14:20 | modify | 1320 | 0.07 | 177.769 | 178.428 | 183.739 | |
5623 | 2015.04.22 15:05 | modify | 1320 | 0.07 | 177.769 | 178.480 | 183.739 | |
5624 | 2015.04.22 15:10 | modify | 1320 | 0.07 | 177.769 | 178.508 | 183.739 | |
5625 | 2015.04.22 17:55 | modify | 1320 | 0.07 | 177.769 | 178.515 | 183.739 | |
5626 | 2015.04.22 18:05 | modify | 1320 | 0.07 | 177.769 | 178.633 | 183.739 | |
5627 | 2015.04.22 21:05 | modify | 1320 | 0.07 | 177.769 | 178.650 | 183.739 | |
5628 | 2015.04.22 21:20 | modify | 1320 | 0.07 | 177.769 | 178.654 | 183.739 | |
5629 | 2015.04.22 21:25 | modify | 1320 | 0.07 | 177.769 | 178.677 | 183.739 | |
5630 | 2015.04.23 01:20 | modify | 1320 | 0.07 | 177.769 | 178.695 | 183.739 | |
5631 | 2015.04.23 02:00 | modify | 1320 | 0.07 | 177.769 | 178.719 | 183.739 | |
5632 | 2015.04.23 02:05 | modify | 1320 | 0.07 | 177.769 | 178.727 | 183.739 | |
5633 | 2015.04.23 02:15 | modify | 1320 | 0.07 | 177.769 | 178.742 | 183.739 | |
5634 | 2015.04.23 11:00 | close | 1320 | 0.07 | 179.642 | 178.742 | 183.739 | 103.46 | 21185.88 |
5635 | 2015.04.24 20:05 | buy | 1321 | 0.07 | 180.520 | 0.000 | 0.000 | |
5636 | 2015.04.24 20:05 | modify | 1321 | 0.07 | 180.520 | 179.086 | 186.577 | |
5637 | 2015.04.27 02:30 | sell | 1322 | 0.07 | 180.474 | 0.000 | 0.000 | |
5638 | 2015.04.27 02:30 | modify | 1322 | 0.07 | 180.474 | 181.879 | 174.396 | |
5639 | 2015.04.27 03:30 | close | 1322 | 0.07 | 180.446 | 181.879 | 174.396 | 1.50 | 21187.38 |
5640 | 2015.04.27 03:35 | sell | 1323 | 0.07 | 180.457 | 0.000 | 0.000 | |
5641 | 2015.04.27 03:35 | modify | 1323 | 0.07 | 180.457 | 181.870 | 174.412 | |
5642 | 2015.04.27 03:40 | close | 1323 | 0.07 | 180.523 | 181.870 | 174.412 | -3.53 | 21183.85 |
5643 | 2015.04.29 10:20 | modify | 1321 | 0.07 | 180.520 | 181.282 | 186.577 | |
5644 | 2015.04.29 10:25 | modify | 1321 | 0.07 | 180.520 | 181.319 | 186.577 | |
5645 | 2015.04.29 11:05 | modify | 1321 | 0.07 | 180.520 | 181.463 | 186.577 | |
5646 | 2015.04.29 11:10 | modify | 1321 | 0.07 | 180.520 | 181.560 | 186.577 | |
5647 | 2015.04.29 11:25 | modify | 1321 | 0.07 | 180.520 | 181.666 | 186.577 | |
5648 | 2015.04.29 11:30 | modify | 1321 | 0.07 | 180.520 | 181.798 | 186.577 | |
5649 | 2015.04.29 16:40 | modify | 1321 | 0.07 | 180.520 | 181.800 | 186.577 | |
5650 | 2015.04.29 16:45 | modify | 1321 | 0.07 | 180.520 | 181.828 | 186.577 | |
5651 | 2015.04.29 16:50 | modify | 1321 | 0.07 | 180.520 | 181.857 | 186.577 | |
5652 | 2015.04.29 17:05 | modify | 1321 | 0.07 | 180.520 | 181.883 | 186.577 | |
5653 | 2015.04.29 17:10 | modify | 1321 | 0.07 | 180.520 | 181.912 | 186.577 | |
5654 | 2015.04.29 17:20 | modify | 1321 | 0.07 | 180.520 | 181.996 | 186.577 | |
5655 | 2015.04.29 17:30 | modify | 1321 | 0.07 | 180.520 | 182.001 | 186.577 | |
5656 | 2015.04.29 17:55 | modify | 1321 | 0.07 | 180.520 | 182.027 | 186.577 | |
5657 | 2015.04.29 18:00 | modify | 1321 | 0.07 | 180.520 | 182.085 | 186.577 | |
5658 | 2015.04.29 18:05 | modify | 1321 | 0.07 | 180.520 | 182.283 | 186.577 | |
5659 | 2015.04.29 18:55 | modify | 1321 | 0.07 | 180.520 | 182.304 | 186.577 | |
5660 | 2015.04.29 19:05 | modify | 1321 | 0.07 | 180.520 | 182.364 | 186.577 | |
5661 | 2015.04.30 08:00 | close | 1321 | 0.07 | 182.956 | 182.364 | 186.577 | 134.23 | 21318.08 |
5662 | 2015.04.30 14:15 | sell | 1324 | 0.07 | 183.368 | 0.000 | 0.000 | |
5663 | 2015.04.30 14:15 | modify | 1324 | 0.07 | 183.368 | 184.871 | 177.356 | |
5664 | 2015.04.30 17:30 | buy | 1325 | 0.07 | 183.540 | 0.000 | 0.000 | |
5665 | 2015.04.30 17:30 | modify | 1325 | 0.07 | 183.540 | 182.003 | 189.541 | |
5666 | 2015.05.01 18:19 | s/l | 1325 | 0.07 | 181.998 | 182.003 | 189.541 | -81.97 | 21236.11 |
5667 | 2015.05.05 03:00 | close | 1324 | 0.07 | 181.644 | 184.871 | 177.356 | 89.62 | 21325.73 |
5668 | 2015.05.05 08:15 | sell | 1326 | 0.07 | 181.635 | 0.000 | 0.000 | |
5669 | 2015.05.05 08:15 | modify | 1326 | 0.07 | 181.635 | 183.065 | 175.589 | |
5670 | 2015.05.07 22:00 | close | 1326 | 0.07 | 182.781 | 183.065 | 175.589 | -65.01 | 21260.72 |
5671 | 2015.05.08 11:35 | buy | 1327 | 0.07 | 185.558 | 0.000 | 0.000 | |
5672 | 2015.05.08 11:35 | modify | 1327 | 0.07 | 185.558 | 184.087 | 191.719 | |
5673 | 2015.05.08 20:55 | sell | 1328 | 0.07 | 185.126 | 0.000 | 0.000 | |
5674 | 2015.05.08 20:55 | modify | 1328 | 0.07 | 185.126 | 186.592 | 179.119 | |
5675 | 2015.05.11 05:00 | close | 1327 | 0.07 | 184.844 | 184.087 | 191.719 | -37.61 | 21223.11 |
5676 | 2015.05.11 17:02 | s/l | 1328 | 0.07 | 186.595 | 186.592 | 179.119 | -79.59 | 21143.52 |
5677 | 2015.05.12 01:40 | buy | 1329 | 0.07 | 187.224 | 0.000 | 0.000 | |
5678 | 2015.05.12 01:40 | modify | 1329 | 0.07 | 187.224 | 185.756 | 193.201 | |
5679 | 2015.05.12 23:00 | close | 1329 | 0.07 | 187.827 | 185.756 | 193.201 | 32.30 | 21175.82 |
5680 | 2015.05.13 12:40 | buy | 1330 | 0.07 | 187.986 | 0.000 | 0.000 | |
5681 | 2015.05.13 12:40 | modify | 1330 | 0.07 | 187.986 | 186.534 | 194.304 | |
5682 | 2015.05.13 23:10 | sell | 1331 | 0.07 | 187.499 | 0.000 | 0.000 | |
5683 | 2015.05.13 23:10 | modify | 1331 | 0.07 | 187.499 | 188.907 | 181.464 | |
5684 | 2015.05.15 05:00 | close | 1331 | 0.07 | 188.330 | 188.907 | 181.464 | -48.14 | 21127.69 |
5685 | 2015.05.15 21:00 | close | 1330 | 0.07 | 187.923 | 186.534 | 194.304 | -0.88 | 21126.81 |
5686 | 2015.05.18 15:50 | sell | 1332 | 0.07 | 187.675 | 0.000 | 0.000 | |
5687 | 2015.05.18 15:50 | modify | 1332 | 0.07 | 187.675 | 189.103 | 181.654 | |
5688 | 2015.05.20 05:00 | close | 1332 | 0.07 | 187.513 | 189.103 | 181.654 | 6.87 | 21133.67 |
5689 | 2015.05.21 00:30 | buy | 1333 | 0.07 | 188.402 | 0.000 | 0.000 | |
5690 | 2015.05.21 00:30 | modify | 1333 | 0.07 | 188.402 | 186.972 | 194.476 | |
5691 | 2015.05.22 09:00 | close | 1333 | 0.07 | 189.365 | 186.972 | 194.476 | 52.21 | 21185.88 |
5692 | 2015.05.22 12:15 | sell | 1334 | 0.07 | 189.278 | 0.000 | 0.000 | |
5693 | 2015.05.22 12:15 | modify | 1334 | 0.07 | 189.278 | 190.698 | 183.193 | |
5694 | 2015.05.25 09:00 | buy | 1335 | 0.07 | 188.279 | 0.000 | 0.000 | |
5695 | 2015.05.25 09:00 | modify | 1335 | 0.07 | 188.279 | 186.830 | 194.283 | |
5696 | 2015.05.26 04:00 | close | 1334 | 0.07 | 188.125 | 190.698 | 183.193 | 59.95 | 21245.83 |
5697 | 2015.05.28 03:00 | close | 1335 | 0.07 | 189.907 | 186.830 | 194.283 | 90.34 | 21336.17 |
5698 | 2015.05.28 03:00 | buy | 1336 | 0.07 | 189.937 | 0.000 | 0.000 | |
5699 | 2015.05.28 03:00 | modify | 1336 | 0.07 | 189.937 | 188.503 | 195.937 | |
5700 | 2015.05.28 03:05 | close | 1336 | 0.07 | 189.848 | 188.503 | 195.937 | -4.76 | 21331.41 |
5701 | 2015.05.28 03:10 | buy | 1337 | 0.07 | 189.914 | 0.000 | 0.000 | |
5702 | 2015.05.28 03:10 | modify | 1337 | 0.07 | 189.914 | 188.448 | 195.897 | |
5703 | 2015.05.28 03:15 | close | 1337 | 0.07 | 189.880 | 188.448 | 195.897 | -1.82 | 21329.59 |
5704 | 2015.05.28 19:00 | sell | 1338 | 0.07 | 189.884 | 0.000 | 0.000 | |
5705 | 2015.05.28 19:00 | modify | 1338 | 0.07 | 189.884 | 191.358 | 183.862 | |
5706 | 2015.06.01 03:00 | close | 1338 | 0.07 | 189.950 | 191.358 | 183.862 | -5.34 | 21324.24 |
5707 | 2015.06.01 06:55 | buy | 1339 | 0.07 | 189.798 | 0.000 | 0.000 | |
5708 | 2015.06.01 06:55 | modify | 1339 | 0.07 | 189.798 | 188.357 | 195.815 | |
5709 | 2015.06.01 13:00 | close | 1339 | 0.07 | 188.820 | 188.357 | 195.815 | -52.39 | 21271.85 |
5710 | 2015.06.02 17:15 | buy | 1340 | 0.07 | 189.963 | 0.000 | 0.000 | |
5711 | 2015.06.02 17:15 | modify | 1340 | 0.07 | 189.963 | 188.458 | 196.013 | |
5712 | 2015.06.03 08:45 | sell | 1341 | 0.07 | 190.306 | 0.000 | 0.000 | |
5713 | 2015.06.03 08:45 | modify | 1341 | 0.07 | 190.306 | 191.713 | 184.276 | |
5714 | 2015.06.03 15:00 | close | 1340 | 0.07 | 190.201 | 188.458 | 196.013 | 13.37 | 21285.22 |
5715 | 2015.06.04 00:10 | buy | 1342 | 0.07 | 190.516 | 0.000 | 0.000 | |
5716 | 2015.06.04 00:10 | modify | 1342 | 0.07 | 190.516 | 189.047 | 196.502 | |
5717 | 2015.06.04 06:00 | close | 1341 | 0.07 | 190.858 | 191.713 | 184.276 | -32.28 | 21252.94 |
5718 | 2015.06.04 10:00 | close | 1342 | 0.07 | 190.291 | 189.047 | 196.502 | -12.06 | 21240.88 |
5719 | 2015.06.04 16:55 | buy | 1343 | 0.07 | 191.040 | 0.000 | 0.000 | |
5720 | 2015.06.04 16:55 | modify | 1343 | 0.07 | 191.040 | 189.500 | 197.025 | |
5721 | 2015.06.05 07:00 | close | 1343 | 0.07 | 191.194 | 189.500 | 197.025 | 8.88 | 21249.75 |
5722 | 2015.06.11 23:25 | buy | 1344 | 0.07 | 191.541 | 0.000 | 0.000 | |
5723 | 2015.06.11 23:25 | modify | 1344 | 0.07 | 191.541 | 190.110 | 197.527 | |
5724 | 2015.06.15 01:00 | close | 1344 | 0.07 | 191.713 | 190.110 | 197.527 | 10.46 | 21260.21 |
5725 | 2015.06.15 02:40 | buy | 1345 | 0.07 | 191.871 | 0.000 | 0.000 | |
5726 | 2015.06.15 02:40 | modify | 1345 | 0.07 | 191.871 | 190.437 | 197.869 | |
5727 | 2015.06.17 07:00 | close | 1345 | 0.07 | 193.087 | 190.437 | 197.869 | 66.38 | 21326.60 |
5728 | 2015.06.19 02:00 | buy | 1346 | 0.07 | 195.221 | 0.000 | 0.000 | |
5729 | 2015.06.19 02:00 | modify | 1346 | 0.07 | 195.221 | 193.777 | 201.218 | |
5730 | 2015.06.23 19:00 | close | 1346 | 0.07 | 194.824 | 193.777 | 201.218 | -20.01 | 21306.59 |
5731 | 2015.06.24 18:25 | buy | 1347 | 0.07 | 195.345 | 0.000 | 0.000 | |
5732 | 2015.06.24 18:25 | modify | 1347 | 0.07 | 195.345 | 193.871 | 201.396 | |
5733 | 2015.06.24 20:00 | close | 1347 | 0.07 | 194.527 | 193.871 | 201.396 | -43.81 | 21262.78 |
5734 | 2015.06.25 13:25 | sell | 1348 | 0.07 | 194.130 | 0.000 | 0.000 | |
5735 | 2015.06.25 13:25 | modify | 1348 | 0.07 | 194.130 | 195.818 | 187.793 | |
5736 | 2015.06.26 00:00 | close | 1348 | 0.07 | 194.702 | 195.818 | 187.793 | -31.54 | 21231.24 |
5737 | 2015.06.26 14:35 | sell | 1349 | 0.07 | 194.285 | 0.000 | 0.000 | |
5738 | 2015.06.26 14:35 | modify | 1349 | 0.07 | 194.285 | 195.724 | 188.247 | |
5739 | 2015.06.29 00:05 | close | 1349 | 0.07 | 192.703 | 195.724 | 188.247 | 83.83 | 21315.07 |
5740 | 2015.06.29 14:35 | sell | 1350 | 0.07 | 192.984 | 0.000 | 0.000 | |
5741 | 2015.06.29 14:35 | modify | 1350 | 0.07 | 192.984 | 194.395 | 186.901 | |
5742 | 2015.06.30 15:00 | close | 1350 | 0.07 | 192.436 | 194.395 | 186.901 | 28.44 | 21343.52 |
5743 | 2015.07.03 02:40 | sell | 1351 | 0.07 | 192.103 | 0.000 | 0.000 | |
5744 | 2015.07.03 02:40 | modify | 1351 | 0.07 | 192.103 | 193.510 | 186.093 | |
5745 | 2015.07.06 00:00 | modify | 1351 | 0.07 | 192.103 | 191.247 | 186.093 | |
5746 | 2015.07.06 00:05 | close | 1351 | 0.07 | 189.627 | 191.247 | 186.093 | 131.71 | 21475.23 |
5747 | 2015.07.06 08:45 | sell | 1352 | 0.07 | 190.624 | 0.000 | 0.000 | |
5748 | 2015.07.06 08:45 | modify | 1352 | 0.07 | 190.624 | 192.088 | 184.294 | |
5749 | 2015.07.06 19:00 | close | 1352 | 0.07 | 191.407 | 192.088 | 184.294 | -41.94 | 21433.29 |
5750 | 2015.07.07 00:40 | buy | 1353 | 0.07 | 191.247 | 0.000 | 0.000 | |
5751 | 2015.07.07 00:40 | modify | 1353 | 0.07 | 191.247 | 189.814 | 197.273 | |
5752 | 2015.07.07 12:40 | s/l | 1353 | 0.07 | 189.813 | 189.814 | 197.273 | -76.81 | 21356.48 |
5753 | 2015.07.08 01:45 | sell | 1354 | 0.07 | 189.293 | 0.000 | 0.000 | |
5754 | 2015.07.08 01:45 | modify | 1354 | 0.07 | 189.293 | 190.715 | 183.285 | |
5755 | 2015.07.08 03:10 | buy | 1355 | 0.07 | 189.320 | 0.000 | 0.000 | |
5756 | 2015.07.08 03:10 | modify | 1355 | 0.07 | 189.320 | 187.875 | 195.358 | |
5757 | 2015.07.08 09:59 | s/l | 1355 | 0.07 | 187.875 | 187.875 | 195.358 | -77.40 | 21279.08 |
5758 | 2015.07.08 13:10 | modify | 1354 | 0.07 | 189.293 | 188.590 | 183.285 | |
5759 | 2015.07.08 13:15 | modify | 1354 | 0.07 | 189.293 | 188.556 | 183.285 | |
5760 | 2015.07.08 13:20 | modify | 1354 | 0.07 | 189.293 | 188.521 | 183.285 | |
5761 | 2015.07.08 13:25 | modify | 1354 | 0.07 | 189.293 | 188.351 | 183.285 | |
5762 | 2015.07.08 13:30 | modify | 1354 | 0.07 | 189.293 | 188.320 | 183.285 | |
5763 | 2015.07.08 13:45 | modify | 1354 | 0.07 | 189.293 | 188.299 | 183.285 | |
5764 | 2015.07.08 15:35 | modify | 1354 | 0.07 | 189.293 | 188.258 | 183.285 | |
5765 | 2015.07.08 16:10 | modify | 1354 | 0.07 | 189.293 | 188.179 | 183.285 | |
5766 | 2015.07.08 16:20 | modify | 1354 | 0.07 | 189.293 | 187.895 | 183.285 | |
5767 | 2015.07.08 16:40 | modify | 1354 | 0.07 | 189.293 | 187.866 | 183.285 | |
5768 | 2015.07.08 16:45 | modify | 1354 | 0.07 | 189.293 | 187.861 | 183.285 | |
5769 | 2015.07.08 16:50 | modify | 1354 | 0.07 | 189.293 | 187.772 | 183.285 | |
5770 | 2015.07.08 17:05 | modify | 1354 | 0.07 | 189.293 | 187.670 | 183.285 | |
5771 | 2015.07.08 17:15 | modify | 1354 | 0.07 | 189.293 | 187.622 | 183.285 | |
5772 | 2015.07.08 17:20 | modify | 1354 | 0.07 | 189.293 | 187.554 | 183.285 | |
5773 | 2015.07.08 17:30 | modify | 1354 | 0.07 | 189.293 | 187.469 | 183.285 | |
5774 | 2015.07.08 18:10 | close | 1354 | 0.07 | 185.583 | 187.469 | 183.285 | 198.71 | 21477.79 |
5775 | 2015.07.09 01:50 | sell | 1356 | 0.07 | 185.434 | 0.000 | 0.000 | |
5776 | 2015.07.09 01:50 | modify | 1356 | 0.07 | 185.434 | 186.857 | 179.397 | |
5777 | 2015.07.09 08:17 | s/l | 1356 | 0.07 | 186.857 | 186.857 | 179.397 | -76.22 | 21401.57 |
5778 | 2015.07.09 12:15 | buy | 1357 | 0.07 | 186.645 | 0.000 | 0.000 | |
5779 | 2015.07.09 12:15 | modify | 1357 | 0.07 | 186.645 | 185.159 | 192.752 | |
5780 | 2015.07.10 12:15 | modify | 1357 | 0.07 | 186.645 | 187.398 | 192.752 | |
5781 | 2015.07.10 12:20 | modify | 1357 | 0.07 | 186.645 | 187.761 | 192.752 | |
5782 | 2015.07.10 12:35 | modify | 1357 | 0.07 | 186.645 | 187.839 | 192.752 | |
5783 | 2015.07.10 12:40 | modify | 1357 | 0.07 | 186.645 | 187.885 | 192.752 | |
5784 | 2015.07.10 13:30 | modify | 1357 | 0.07 | 186.645 | 187.896 | 192.752 | |
5785 | 2015.07.10 13:35 | modify | 1357 | 0.07 | 186.645 | 187.998 | 192.752 | |
5786 | 2015.07.10 13:40 | modify | 1357 | 0.07 | 186.645 | 188.002 | 192.752 | |
5787 | 2015.07.10 13:45 | modify | 1357 | 0.07 | 186.645 | 188.082 | 192.752 | |
5788 | 2015.07.10 13:50 | modify | 1357 | 0.07 | 186.645 | 188.168 | 192.752 | |
5789 | 2015.07.10 13:55 | modify | 1357 | 0.07 | 186.645 | 188.249 | 192.752 | |
5790 | 2015.07.10 14:05 | close | 1357 | 0.07 | 190.250 | 188.249 | 192.752 | 193.73 | 21595.30 |
5791 | 2015.07.13 08:40 | sell | 1358 | 0.07 | 190.112 | 0.000 | 0.000 | |
5792 | 2015.07.13 08:40 | modify | 1358 | 0.07 | 190.112 | 191.533 | 184.082 | |
5793 | 2015.07.13 10:23 | s/l | 1358 | 0.07 | 191.535 | 191.533 | 184.082 | -76.21 | 21519.09 |
5794 | 2015.07.13 18:00 | buy | 1359 | 0.07 | 191.697 | 0.000 | 0.000 | |
5795 | 2015.07.13 18:00 | modify | 1359 | 0.07 | 191.697 | 190.247 | 197.800 | |
5796 | 2015.07.13 23:00 | close | 1359 | 0.07 | 191.167 | 190.247 | 197.800 | -28.39 | 21490.70 |
5797 | 2015.07.16 00:20 | buy | 1360 | 0.07 | 193.547 | 0.000 | 0.000 | |
5798 | 2015.07.16 00:20 | modify | 1360 | 0.07 | 193.547 | 192.116 | 199.564 | |
5799 | 2015.07.16 18:15 | sell | 1361 | 0.07 | 193.489 | 0.000 | 0.000 | |
5800 | 2015.07.16 18:15 | modify | 1361 | 0.07 | 193.489 | 194.924 | 187.475 | |
5801 | 2015.07.21 10:00 | close | 1361 | 0.07 | 193.743 | 194.924 | 187.475 | -16.33 | 21474.37 |
5802 | 2015.07.21 14:00 | close | 1360 | 0.07 | 193.346 | 192.116 | 199.564 | -8.88 | 21465.48 |
5803 | 2015.07.22 01:15 | sell | 1362 | 0.07 | 192.730 | 0.000 | 0.000 | |
5804 | 2015.07.22 01:15 | modify | 1362 | 0.07 | 192.730 | 194.137 | 186.707 | |
5805 | 2015.07.22 14:00 | close | 1362 | 0.07 | 193.250 | 194.137 | 186.707 | -27.85 | 21437.63 |
5806 | 2015.07.22 22:35 | buy | 1363 | 0.07 | 193.530 | 0.000 | 0.000 | |
5807 | 2015.07.22 22:35 | modify | 1363 | 0.07 | 193.530 | 192.081 | 199.511 | |
5808 | 2015.07.23 17:00 | close | 1363 | 0.07 | 192.955 | 192.081 | 199.511 | -28.92 | 21408.71 |
5809 | 2015.07.24 01:35 | sell | 1364 | 0.07 | 192.227 | 0.000 | 0.000 | |
5810 | 2015.07.24 01:35 | modify | 1364 | 0.07 | 192.227 | 193.628 | 186.213 | |
5811 | 2015.07.27 02:00 | close | 1364 | 0.07 | 192.157 | 193.628 | 186.213 | 2.84 | 21411.55 |
5812 | 2015.07.27 22:45 | buy | 1365 | 0.07 | 191.681 | 0.000 | 0.000 | |
5813 | 2015.07.27 22:45 | modify | 1365 | 0.07 | 191.681 | 190.233 | 197.679 | |
5814 | 2015.07.29 17:35 | modify | 1365 | 0.07 | 191.681 | 192.284 | 197.679 | |
5815 | 2015.07.29 17:40 | modify | 1365 | 0.07 | 191.681 | 192.376 | 197.679 | |
5816 | 2015.07.29 17:45 | modify | 1365 | 0.07 | 191.681 | 192.378 | 197.679 | |
5817 | 2015.07.29 17:50 | modify | 1365 | 0.07 | 191.681 | 192.460 | 197.679 | |
5818 | 2015.07.30 13:50 | modify | 1365 | 0.07 | 191.681 | 192.528 | 197.679 | |
5819 | 2015.07.30 14:05 | modify | 1365 | 0.07 | 191.681 | 192.539 | 197.679 | |
5820 | 2015.07.30 14:10 | modify | 1365 | 0.07 | 191.681 | 192.578 | 197.679 | |
5821 | 2015.07.30 14:20 | modify | 1365 | 0.07 | 191.681 | 192.625 | 197.679 | |
5822 | 2015.07.30 14:25 | modify | 1365 | 0.07 | 191.681 | 192.693 | 197.679 | |
5823 | 2015.07.30 14:30 | modify | 1365 | 0.07 | 191.681 | 192.712 | 197.679 | |
5824 | 2015.07.30 15:00 | modify | 1365 | 0.07 | 191.681 | 192.721 | 197.679 | |
5825 | 2015.07.30 15:20 | modify | 1365 | 0.07 | 191.681 | 192.732 | 197.679 | |
5826 | 2015.07.30 16:35 | modify | 1365 | 0.07 | 191.681 | 192.820 | 197.679 | |
5827 | 2015.07.30 21:00 | close | 1365 | 0.07 | 193.737 | 192.820 | 197.679 | 113.26 | 21524.81 |
5828 | 2015.07.31 08:00 | sell | 1366 | 0.07 | 193.544 | 0.000 | 0.000 | |
5829 | 2015.07.31 08:00 | modify | 1366 | 0.07 | 193.544 | 194.970 | 187.505 | |
5830 | 2015.08.03 07:50 | buy | 1367 | 0.07 | 193.744 | 0.000 | 0.000 | |
5831 | 2015.08.03 07:50 | modify | 1367 | 0.07 | 193.744 | 192.307 | 199.736 | |
5832 | 2015.08.03 11:00 | close | 1366 | 0.07 | 194.230 | 194.970 | 187.505 | -37.65 | 21487.17 |
5833 | 2015.08.03 17:00 | close | 1367 | 0.07 | 193.642 | 192.307 | 199.736 | -5.47 | 21481.70 |
5834 | 2015.08.04 03:45 | sell | 1368 | 0.07 | 193.227 | 0.000 | 0.000 | |
5835 | 2015.08.04 03:45 | modify | 1368 | 0.07 | 193.227 | 194.628 | 187.198 | |
5836 | 2015.08.04 12:10 | buy | 1369 | 0.07 | 193.396 | 0.000 | 0.000 | |
5837 | 2015.08.04 12:10 | modify | 1369 | 0.07 | 193.396 | 191.932 | 199.380 | |
5838 | 2015.08.04 20:00 | close | 1368 | 0.07 | 193.787 | 194.628 | 187.198 | -29.99 | 21451.71 |
5839 | 2015.08.06 16:00 | close | 1369 | 0.07 | 193.959 | 191.932 | 199.380 | 32.66 | 21484.37 |
5840 | 2015.08.06 22:50 | sell | 1370 | 0.07 | 193.533 | 0.000 | 0.000 | |
5841 | 2015.08.06 22:50 | modify | 1370 | 0.07 | 193.533 | 194.953 | 187.518 | |
5842 | 2015.08.10 12:00 | close | 1370 | 0.07 | 192.925 | 194.953 | 187.518 | 30.76 | 21515.12 |
5843 | 2015.08.13 14:30 | buy | 1371 | 0.07 | 194.512 | 0.000 | 0.000 | |
5844 | 2015.08.13 14:30 | modify | 1371 | 0.07 | 194.512 | 193.069 | 200.532 | |
5845 | 2015.08.13 18:00 | close | 1371 | 0.07 | 193.896 | 193.069 | 200.532 | -32.99 | 21482.13 |
5846 | 2015.08.18 22:15 | buy | 1372 | 0.07 | 194.769 | 0.000 | 0.000 | |
5847 | 2015.08.18 22:15 | modify | 1372 | 0.07 | 194.769 | 193.338 | 200.788 | |
5848 | 2015.08.19 18:00 | close | 1372 | 0.07 | 194.377 | 193.338 | 200.788 | -20.37 | 21461.76 |
5849 | 2015.08.20 00:25 | sell | 1373 | 0.07 | 194.225 | 0.000 | 0.000 | |
5850 | 2015.08.20 00:25 | modify | 1373 | 0.07 | 194.225 | 195.655 | 188.196 | |
5851 | 2015.08.21 18:00 | modify | 1373 | 0.07 | 194.225 | 193.586 | 188.196 | |
5852 | 2015.08.21 18:05 | modify | 1373 | 0.07 | 194.225 | 193.525 | 188.196 | |
5853 | 2015.08.21 18:10 | modify | 1373 | 0.07 | 194.225 | 193.320 | 188.196 | |
5854 | 2015.08.21 18:20 | modify | 1373 | 0.07 | 194.225 | 193.259 | 188.196 | |
5855 | 2015.08.21 18:25 | modify | 1373 | 0.07 | 194.225 | 193.243 | 188.196 | |
5856 | 2015.08.21 18:30 | modify | 1373 | 0.07 | 194.225 | 193.181 | 188.196 | |
5857 | 2015.08.21 18:35 | modify | 1373 | 0.07 | 194.225 | 193.141 | 188.196 | |
5858 | 2015.08.21 18:40 | modify | 1373 | 0.07 | 194.225 | 193.079 | 188.196 | |
5859 | 2015.08.24 00:00 | modify | 1373 | 0.07 | 194.225 | 192.788 | 188.196 | |
5860 | 2015.08.24 01:45 | modify | 1373 | 0.07 | 194.225 | 192.672 | 188.196 | |
5861 | 2015.08.24 01:50 | modify | 1373 | 0.07 | 194.225 | 192.393 | 188.196 | |
5862 | 2015.08.24 02:00 | modify | 1373 | 0.07 | 194.225 | 192.328 | 188.196 | |
5863 | 2015.08.24 02:05 | close | 1373 | 0.07 | 190.599 | 192.328 | 188.196 | 192.40 | 21654.16 |
5864 | 2015.08.24 22:55 | sell | 1374 | 0.07 | 187.576 | 0.000 | 0.000 | |
5865 | 2015.08.24 22:55 | modify | 1374 | 0.07 | 187.576 | 189.032 | 181.408 | |
5866 | 2015.08.25 04:51 | s/l | 1374 | 0.07 | 189.039 | 189.032 | 181.408 | -79.27 | 21574.89 |
5867 | 2015.08.26 06:10 | sell | 1375 | 0.07 | 187.172 | 0.000 | 0.000 | |
5868 | 2015.08.26 06:10 | modify | 1375 | 0.07 | 187.172 | 188.638 | 181.123 | |
5869 | 2015.08.26 18:30 | modify | 1375 | 0.07 | 187.172 | 186.560 | 181.123 | |
5870 | 2015.08.26 18:35 | modify | 1375 | 0.07 | 187.172 | 186.303 | 181.123 | |
5871 | 2015.08.26 18:40 | modify | 1375 | 0.07 | 187.172 | 186.124 | 181.123 | |
5872 | 2015.08.26 18:50 | modify | 1375 | 0.07 | 187.172 | 186.068 | 181.123 | |
5873 | 2015.08.26 19:30 | modify | 1375 | 0.07 | 187.172 | 186.003 | 181.123 | |
5874 | 2015.08.26 19:35 | modify | 1375 | 0.07 | 187.172 | 185.966 | 181.123 | |
5875 | 2015.08.27 00:42 | s/l | 1375 | 0.07 | 185.967 | 185.966 | 181.123 | 61.82 | 21636.71 |
5876 | 2015.08.28 09:40 | buy | 1376 | 0.07 | 186.781 | 0.000 | 0.000 | |
5877 | 2015.08.28 09:40 | modify | 1376 | 0.07 | 186.781 | 185.296 | 192.816 | |
5878 | 2015.08.28 18:25 | sell | 1377 | 0.07 | 185.948 | 0.000 | 0.000 | |
5879 | 2015.08.28 18:25 | modify | 1377 | 0.07 | 185.948 | 187.366 | 179.828 | |
5880 | 2015.08.28 23:58 | s/l | 1377 | 0.07 | 187.369 | 187.366 | 179.828 | -76.11 | 21560.60 |
5881 | 2015.08.31 14:05 | sell | 1378 | 0.07 | 186.859 | 0.000 | 0.000 | |
5882 | 2015.08.31 14:05 | modify | 1378 | 0.07 | 186.859 | 188.342 | 180.848 | |
5883 | 2015.08.31 16:00 | close | 1378 | 0.07 | 187.029 | 188.342 | 180.848 | -9.11 | 21551.49 |
5884 | 2015.08.31 20:00 | close | 1376 | 0.07 | 186.061 | 185.296 | 192.816 | -37.94 | 21513.55 |
5885 | 2015.09.01 16:40 | sell | 1379 | 0.07 | 184.176 | 0.000 | 0.000 | |
5886 | 2015.09.01 16:40 | modify | 1379 | 0.07 | 184.176 | 185.597 | 177.878 | |
5887 | 2015.09.02 15:00 | close | 1379 | 0.07 | 183.514 | 185.597 | 177.878 | 34.55 | 21548.10 |
5888 | 2015.09.02 15:35 | sell | 1380 | 0.07 | 183.511 | 0.000 | 0.000 | |
5889 | 2015.09.02 15:35 | modify | 1380 | 0.07 | 183.511 | 184.934 | 177.455 | |
5890 | 2015.09.02 15:40 | close | 1380 | 0.07 | 183.661 | 184.934 | 177.455 | -8.03 | 21540.07 |
5891 | 2015.09.07 09:50 | buy | 1381 | 0.07 | 181.155 | 0.000 | 0.000 | |
5892 | 2015.09.07 09:50 | modify | 1381 | 0.07 | 181.155 | 179.606 | 187.133 | |
5893 | 2015.09.08 09:15 | modify | 1381 | 0.07 | 181.155 | 181.908 | 187.133 | |
5894 | 2015.09.08 09:20 | modify | 1381 | 0.07 | 181.155 | 182.050 | 187.133 | |
5895 | 2015.09.08 09:25 | modify | 1381 | 0.07 | 181.155 | 182.121 | 187.133 | |
5896 | 2015.09.08 09:30 | modify | 1381 | 0.07 | 181.155 | 182.233 | 187.133 | |
5897 | 2015.09.08 09:40 | modify | 1381 | 0.07 | 181.155 | 182.310 | 187.133 | |
5898 | 2015.09.08 09:45 | modify | 1381 | 0.07 | 181.155 | 182.329 | 187.133 | |
5899 | 2015.09.08 09:55 | modify | 1381 | 0.07 | 181.155 | 182.359 | 187.133 | |
5900 | 2015.09.08 10:05 | modify | 1381 | 0.07 | 181.155 | 182.420 | 187.133 | |
5901 | 2015.09.08 10:40 | modify | 1381 | 0.07 | 181.155 | 182.460 | 187.133 | |
5902 | 2015.09.08 10:45 | modify | 1381 | 0.07 | 181.155 | 182.663 | 187.133 | |
5903 | 2015.09.08 10:50 | modify | 1381 | 0.07 | 181.155 | 182.686 | 187.133 | |
5904 | 2015.09.08 11:00 | modify | 1381 | 0.07 | 181.155 | 182.706 | 187.133 | |
5905 | 2015.09.08 11:35 | modify | 1381 | 0.07 | 181.155 | 182.792 | 187.133 | |
5906 | 2015.09.08 12:10 | close | 1381 | 0.07 | 184.774 | 182.792 | 187.133 | 194.49 | 21734.55 |
5907 | 2015.09.11 18:45 | sell | 1382 | 0.07 | 186.078 | 0.000 | 0.000 | |
5908 | 2015.09.11 18:45 | modify | 1382 | 0.07 | 186.078 | 187.481 | 179.948 | |
5909 | 2015.09.16 07:00 | close | 1382 | 0.07 | 184.560 | 187.481 | 179.948 | 78.58 | 21813.14 |
5910 | 2015.09.17 21:15 | buy | 1383 | 0.07 | 187.687 | 0.000 | 0.000 | |
5911 | 2015.09.17 21:15 | modify | 1383 | 0.07 | 187.687 | 186.149 | 193.822 | |
5912 | 2015.09.18 01:00 | close | 1383 | 0.07 | 187.246 | 186.149 | 193.822 | -22.99 | 21790.14 |
5913 | 2015.09.18 13:50 | sell | 1384 | 0.07 | 186.452 | 0.000 | 0.000 | |
5914 | 2015.09.18 13:50 | modify | 1384 | 0.07 | 186.452 | 187.915 | 180.417 | |
5915 | 2015.09.21 15:00 | close | 1384 | 0.07 | 187.033 | 187.915 | 180.417 | -32.03 | 21758.11 |
5916 | 2015.09.23 14:00 | sell | 1385 | 0.07 | 184.109 | 0.000 | 0.000 | |
5917 | 2015.09.23 14:00 | modify | 1385 | 0.07 | 184.109 | 185.504 | 177.915 | |
5918 | 2015.09.24 03:00 | close | 1385 | 0.07 | 183.349 | 185.504 | 177.915 | 37.99 | 21796.10 |
5919 | 2015.10.01 04:05 | sell | 1386 | 0.07 | 181.341 | 0.000 | 0.000 | |
5920 | 2015.10.01 04:05 | modify | 1386 | 0.07 | 181.341 | 182.824 | 175.302 | |
5921 | 2015.10.01 05:00 | close | 1386 | 0.07 | 181.688 | 182.824 | 175.302 | -18.59 | 21777.51 |
5922 | 2015.10.05 11:40 | buy | 1387 | 0.07 | 182.574 | 0.000 | 0.000 | |
5923 | 2015.10.05 11:40 | modify | 1387 | 0.07 | 182.574 | 181.110 | 188.733 | |
5924 | 2015.10.06 03:00 | close | 1387 | 0.07 | 182.549 | 181.110 | 188.733 | -0.71 | 21776.80 |
5925 | 2015.10.07 02:15 | buy | 1388 | 0.07 | 183.120 | 0.000 | 0.000 | |
5926 | 2015.10.07 02:15 | modify | 1388 | 0.07 | 183.120 | 181.676 | 189.106 | |
5927 | 2015.10.08 07:00 | close | 1388 | 0.07 | 183.514 | 181.676 | 189.106 | 22.98 | 21799.78 |
5928 | 2015.10.09 13:55 | buy | 1389 | 0.07 | 184.615 | 0.000 | 0.000 | |
5929 | 2015.10.09 13:55 | modify | 1389 | 0.07 | 184.615 | 183.144 | 190.736 | |
5930 | 2015.10.09 21:35 | sell | 1390 | 0.07 | 184.388 | 0.000 | 0.000 | |
5931 | 2015.10.09 21:35 | modify | 1390 | 0.07 | 184.388 | 185.880 | 178.387 | |
5932 | 2015.10.12 00:04 | close | 1389 | 0.07 | 183.924 | 183.144 | 190.736 | -36.38 | 21763.39 |
5933 | 2015.10.13 15:05 | modify | 1390 | 0.07 | 184.388 | 183.766 | 178.387 | |
5934 | 2015.10.13 15:10 | modify | 1390 | 0.07 | 184.388 | 183.757 | 178.387 | |
5935 | 2015.10.13 15:15 | modify | 1390 | 0.07 | 184.388 | 183.737 | 178.387 | |
5936 | 2015.10.13 15:20 | modify | 1390 | 0.07 | 184.388 | 183.707 | 178.387 | |
5937 | 2015.10.13 15:30 | modify | 1390 | 0.07 | 184.388 | 183.577 | 178.387 | |
5938 | 2015.10.14 11:00 | close | 1390 | 0.07 | 183.163 | 183.577 | 178.387 | 62.89 | 21826.28 |
5939 | 2015.10.15 02:10 | buy | 1391 | 0.07 | 183.905 | 0.000 | 0.000 | |
5940 | 2015.10.15 02:10 | modify | 1391 | 0.07 | 183.905 | 182.450 | 189.892 | |
5941 | 2015.10.15 16:00 | close | 1391 | 0.07 | 183.003 | 182.450 | 189.892 | -48.32 | 21777.96 |
5942 | 2015.10.19 09:35 | sell | 1392 | 0.07 | 184.249 | 0.000 | 0.000 | |
5943 | 2015.10.19 09:35 | modify | 1392 | 0.07 | 184.249 | 185.645 | 178.190 | |
5944 | 2015.10.19 13:00 | close | 1392 | 0.07 | 184.653 | 185.645 | 178.190 | -21.64 | 21756.32 |
5945 | 2015.10.21 06:50 | sell | 1393 | 0.07 | 185.154 | 0.000 | 0.000 | |
5946 | 2015.10.21 06:50 | modify | 1393 | 0.07 | 185.154 | 186.578 | 179.143 | |
5947 | 2015.10.22 18:00 | close | 1393 | 0.07 | 185.517 | 186.578 | 179.143 | -22.16 | 21734.16 |
5948 | 2015.10.26 15:05 | sell | 1394 | 0.07 | 185.685 | 0.000 | 0.000 | |
5949 | 2015.10.26 15:05 | modify | 1394 | 0.07 | 185.685 | 187.143 | 179.653 | |
5950 | 2015.10.27 00:50 | buy | 1395 | 0.07 | 185.786 | 0.000 | 0.000 | |
5951 | 2015.10.27 00:50 | modify | 1395 | 0.07 | 185.786 | 184.342 | 191.781 | |
5952 | 2015.10.27 16:18 | s/l | 1395 | 0.07 | 184.341 | 184.342 | 191.781 | -77.40 | 21656.76 |
5953 | 2015.10.28 18:00 | close | 1394 | 0.07 | 184.586 | 187.143 | 179.653 | 57.05 | 21713.81 |
5954 | 2015.10.29 12:35 | sell | 1396 | 0.07 | 184.317 | 0.000 | 0.000 | |
5955 | 2015.10.29 12:35 | modify | 1396 | 0.07 | 184.317 | 185.754 | 178.294 | |
5956 | 2015.10.30 07:00 | close | 1396 | 0.07 | 185.108 | 185.754 | 178.294 | -43.28 | 21670.53 |
5957 | 2015.11.03 00:15 | sell | 1397 | 0.07 | 186.180 | 0.000 | 0.000 | |
5958 | 2015.11.03 00:15 | modify | 1397 | 0.07 | 186.180 | 187.584 | 180.147 | |
5959 | 2015.11.04 02:00 | close | 1397 | 0.07 | 186.718 | 187.584 | 180.147 | -29.72 | 21640.82 |
5960 | 2015.11.04 06:55 | buy | 1398 | 0.07 | 186.857 | 0.000 | 0.000 | |
5961 | 2015.11.04 06:55 | modify | 1398 | 0.07 | 186.857 | 185.399 | 192.849 | |
5962 | 2015.11.04 20:00 | close | 1398 | 0.07 | 186.833 | 185.399 | 192.849 | -1.28 | 21639.54 |
5963 | 2015.11.06 09:35 | sell | 1399 | 0.07 | 185.156 | 0.000 | 0.000 | |
5964 | 2015.11.06 09:35 | modify | 1399 | 0.07 | 185.156 | 186.571 | 179.131 | |
5965 | 2015.11.06 23:00 | close | 1399 | 0.07 | 185.459 | 186.571 | 179.131 | -16.23 | 21623.31 |
5966 | 2015.11.09 22:30 | sell | 1400 | 0.07 | 186.126 | 0.000 | 0.000 | |
5967 | 2015.11.09 22:30 | modify | 1400 | 0.07 | 186.126 | 187.544 | 180.108 | |
5968 | 2015.11.11 11:00 | close | 1400 | 0.07 | 186.596 | 187.544 | 180.108 | -26.99 | 21596.31 |
5969 | 2015.11.12 00:55 | buy | 1401 | 0.07 | 186.838 | 0.000 | 0.000 | |
5970 | 2015.11.12 00:55 | modify | 1401 | 0.07 | 186.838 | 185.408 | 192.903 | |
5971 | 2015.11.12 13:00 | close | 1401 | 0.07 | 186.800 | 185.408 | 192.903 | -2.03 | 21594.28 |
5972 | 2015.11.12 16:00 | sell | 1402 | 0.07 | 186.834 | 0.000 | 0.000 | |
5973 | 2015.11.12 16:00 | modify | 1402 | 0.07 | 186.834 | 188.278 | 180.758 | |
5974 | 2015.11.16 14:00 | close | 1402 | 0.07 | 186.993 | 188.278 | 180.758 | -10.33 | 21583.95 |
5975 | 2015.11.18 18:35 | buy | 1403 | 0.07 | 187.798 | 0.000 | 0.000 | |
5976 | 2015.11.18 18:35 | modify | 1403 | 0.07 | 187.798 | 186.356 | 193.854 | |
5977 | 2015.11.19 14:00 | close | 1403 | 0.07 | 187.875 | 186.356 | 193.854 | 6.00 | 21589.95 |
5978 | 2015.11.19 18:20 | sell | 1404 | 0.07 | 187.931 | 0.000 | 0.000 | |
5979 | 2015.11.19 18:20 | modify | 1404 | 0.07 | 187.931 | 189.351 | 181.826 | |
5980 | 2015.11.24 10:10 | modify | 1404 | 0.07 | 187.931 | 187.233 | 181.826 | |
5981 | 2015.11.24 10:15 | modify | 1404 | 0.07 | 187.931 | 187.224 | 181.826 | |
5982 | 2015.11.24 10:20 | modify | 1404 | 0.07 | 187.931 | 187.114 | 181.826 | |
5983 | 2015.11.24 10:25 | modify | 1404 | 0.07 | 187.931 | 187.104 | 181.826 | |
5984 | 2015.11.24 10:40 | modify | 1404 | 0.07 | 187.931 | 187.094 | 181.826 | |
5985 | 2015.11.24 10:45 | modify | 1404 | 0.07 | 187.931 | 187.054 | 181.826 | |
5986 | 2015.11.24 10:50 | modify | 1404 | 0.07 | 187.931 | 186.944 | 181.826 | |
5987 | 2015.11.24 11:00 | modify | 1404 | 0.07 | 187.931 | 186.917 | 181.826 | |
5988 | 2015.11.24 11:05 | modify | 1404 | 0.07 | 187.931 | 186.887 | 181.826 | |
5989 | 2015.11.24 14:20 | modify | 1404 | 0.07 | 187.931 | 186.835 | 181.826 | |
5990 | 2015.11.24 14:40 | modify | 1404 | 0.07 | 187.931 | 186.799 | 181.826 | |
5991 | 2015.11.24 14:45 | modify | 1404 | 0.07 | 187.931 | 186.767 | 181.826 | |
5992 | 2015.11.24 14:50 | modify | 1404 | 0.07 | 187.931 | 186.628 | 181.826 | |
5993 | 2015.11.24 14:55 | modify | 1404 | 0.07 | 187.931 | 186.518 | 181.826 | |
5994 | 2015.11.24 15:00 | modify | 1404 | 0.07 | 187.931 | 186.503 | 181.826 | |
5995 | 2015.11.24 15:05 | modify | 1404 | 0.07 | 187.931 | 186.480 | 181.826 | |
5996 | 2015.11.24 15:10 | modify | 1404 | 0.07 | 187.931 | 186.464 | 181.826 | |
5997 | 2015.11.24 15:20 | modify | 1404 | 0.07 | 187.931 | 186.415 | 181.826 | |
5998 | 2015.11.24 15:25 | modify | 1404 | 0.07 | 187.931 | 186.375 | 181.826 | |
5999 | 2015.11.24 15:30 | modify | 1404 | 0.07 | 187.931 | 186.339 | 181.826 | |
6000 | 2015.11.24 16:00 | modify | 1404 | 0.07 | 187.931 | 186.320 | 181.826 | |
6001 | 2015.11.24 16:05 | modify | 1404 | 0.07 | 187.931 | 186.297 | 181.826 | |
6002 | 2015.11.24 17:35 | modify | 1404 | 0.07 | 187.931 | 186.294 | 181.826 | |
6003 | 2015.11.24 17:40 | modify | 1404 | 0.07 | 187.931 | 186.247 | 181.826 | |
6004 | 2015.11.24 17:45 | modify | 1404 | 0.07 | 187.931 | 186.197 | 181.826 | |
6005 | 2015.11.24 18:30 | modify | 1404 | 0.07 | 187.931 | 186.181 | 181.826 | |
6006 | 2015.11.24 18:45 | modify | 1404 | 0.07 | 187.931 | 186.164 | 181.826 | |
6007 | 2015.11.24 18:50 | modify | 1404 | 0.07 | 187.931 | 186.068 | 181.826 | |
6008 | 2015.11.25 07:00 | close | 1404 | 0.07 | 184.863 | 186.068 | 181.826 | 160.69 | 21750.64 |
6009 | 2015.11.25 12:50 | buy | 1405 | 0.07 | 184.786 | 0.000 | 0.000 | |
6010 | 2015.11.25 12:50 | modify | 1405 | 0.07 | 184.786 | 183.275 | 190.758 | |
6011 | 2015.11.27 04:00 | close | 1405 | 0.07 | 185.134 | 183.275 | 190.758 | 21.14 | 21771.78 |
6012 | 2015.11.27 23:15 | buy | 1406 | 0.07 | 184.743 | 0.000 | 0.000 | |
6013 | 2015.11.27 23:15 | modify | 1406 | 0.07 | 184.743 | 183.287 | 190.778 | |
6014 | 2015.12.01 22:00 | close | 1406 | 0.07 | 185.239 | 183.287 | 190.778 | 27.81 | 21799.59 |
6015 | 2015.12.07 02:25 | buy | 1407 | 0.07 | 186.103 | 0.000 | 0.000 | |
6016 | 2015.12.07 02:25 | modify | 1407 | 0.07 | 186.103 | 184.655 | 192.136 | |
6017 | 2015.12.07 12:00 | close | 1407 | 0.07 | 185.930 | 184.655 | 192.136 | -9.26 | 21790.33 |
6018 | 2015.12.08 00:00 | sell | 1408 | 0.07 | 185.718 | 0.000 | 0.000 | |
6019 | 2015.12.08 00:00 | modify | 1408 | 0.07 | 185.718 | 187.138 | 179.696 | |
6020 | 2015.12.09 04:00 | buy | 1409 | 0.07 | 184.547 | 0.000 | 0.000 | |
6021 | 2015.12.09 04:00 | modify | 1409 | 0.07 | 184.547 | 183.106 | 190.608 | |
6022 | 2015.12.09 13:00 | close | 1408 | 0.07 | 184.863 | 187.138 | 179.696 | 44.88 | 21835.22 |
6023 | 2015.12.10 20:50 | sell | 1410 | 0.07 | 184.222 | 0.000 | 0.000 | |
6024 | 2015.12.10 20:50 | modify | 1410 | 0.07 | 184.222 | 185.635 | 178.180 | |
6025 | 2015.12.11 18:00 | close | 1409 | 0.07 | 184.029 | 183.106 | 190.608 | -25.25 | 21809.97 |
6026 | 2015.12.15 06:00 | close | 1410 | 0.07 | 183.518 | 185.635 | 178.180 | 34.98 | 21844.95 |
6027 | 2015.12.16 21:00 | sell | 1411 | 0.07 | 183.172 | 0.000 | 0.000 | |
6028 | 2015.12.16 21:00 | modify | 1411 | 0.07 | 183.172 | 184.458 | 176.866 | |
6029 | 2015.12.16 22:00 | close | 1411 | 0.07 | 183.472 | 184.458 | 176.866 | -16.07 | 21828.88 |
6030 | 2015.12.17 05:00 | buy | 1412 | 0.07 | 183.364 | 0.000 | 0.000 | |
6031 | 2015.12.17 05:00 | modify | 1412 | 0.07 | 183.364 | 181.907 | 189.348 | |
6032 | 2015.12.17 14:00 | close | 1412 | 0.07 | 182.720 | 181.907 | 189.348 | -34.50 | 21794.38 |
6033 | 2015.12.21 02:05 | sell | 1413 | 0.07 | 180.854 | 0.000 | 0.000 | |
6034 | 2015.12.21 02:05 | modify | 1413 | 0.07 | 180.854 | 182.278 | 174.733 | |
6035 | 2015.12.21 11:45 | buy | 1414 | 0.07 | 180.939 | 0.000 | 0.000 | |
6036 | 2015.12.21 11:45 | modify | 1414 | 0.07 | 180.939 | 179.387 | 186.909 | |
6037 | 2015.12.21 13:00 | close | 1413 | 0.07 | 180.705 | 182.278 | 174.733 | 7.98 | 21802.36 |
6038 | 2015.12.22 08:30 | close | 1414 | 0.07 | 180.485 | 179.387 | 186.909 | -23.69 | 21778.67 |
6039 | 2015.12.31 09:15 | sell | 1415 | 0.07 | 178.538 | 0.000 | 0.000 | |
6040 | 2015.12.31 09:15 | modify | 1415 | 0.07 | 178.538 | 179.954 | 172.512 | |
6041 | 2015.12.31 15:25 | buy | 1416 | 0.07 | 178.504 | 0.000 | 0.000 | |
6042 | 2015.12.31 15:25 | modify | 1416 | 0.07 | 178.504 | 177.058 | 184.640 | |
6043 | 2015.12.31 18:00 | close | 1416 | 0.07 | 177.277 | 177.058 | 184.640 | -65.72 | 21712.95 |
6044 | 2016.01.04 04:30 | modify | 1415 | 0.07 | 178.538 | 177.933 | 172.512 | |
6045 | 2016.01.04 04:40 | modify | 1415 | 0.07 | 178.538 | 177.804 | 172.512 | |
6046 | 2016.01.04 04:45 | modify | 1415 | 0.07 | 178.538 | 177.776 | 172.512 | |
6047 | 2016.01.04 06:30 | modify | 1415 | 0.07 | 178.538 | 177.747 | 172.512 | |
6048 | 2016.01.04 07:35 | modify | 1415 | 0.07 | 178.538 | 177.744 | 172.512 | |
6049 | 2016.01.04 07:40 | modify | 1415 | 0.07 | 178.538 | 177.617 | 172.512 | |
6050 | 2016.01.04 07:45 | modify | 1415 | 0.07 | 178.538 | 177.596 | 172.512 | |
6051 | 2016.01.04 08:05 | modify | 1415 | 0.07 | 178.538 | 177.591 | 172.512 | |
6052 | 2016.01.04 09:05 | modify | 1415 | 0.07 | 178.538 | 177.547 | 172.512 | |
6053 | 2016.01.04 09:10 | modify | 1415 | 0.07 | 178.538 | 177.368 | 172.512 | |
6054 | 2016.01.04 09:15 | modify | 1415 | 0.07 | 178.538 | 177.278 | 172.512 | |
6055 | 2016.01.04 09:50 | modify | 1415 | 0.07 | 178.538 | 177.262 | 172.512 | |
6056 | 2016.01.04 09:55 | modify | 1415 | 0.07 | 178.538 | 177.247 | 172.512 | |
6057 | 2016.01.04 10:05 | modify | 1415 | 0.07 | 178.538 | 177.171 | 172.512 | |
6058 | 2016.01.04 10:10 | modify | 1415 | 0.07 | 178.538 | 177.152 | 172.512 | |
6059 | 2016.01.04 10:20 | modify | 1415 | 0.07 | 178.538 | 176.989 | 172.512 | |
6060 | 2016.01.04 17:00 | modify | 1415 | 0.07 | 178.538 | 176.981 | 172.512 | |
6061 | 2016.01.04 17:50 | modify | 1415 | 0.07 | 178.538 | 176.972 | 172.512 | |
6062 | 2016.01.04 17:55 | modify | 1415 | 0.07 | 178.538 | 176.963 | 172.512 | |
6063 | 2016.01.04 18:00 | modify | 1415 | 0.07 | 178.538 | 176.957 | 172.512 | |
6064 | 2016.01.04 18:05 | modify | 1415 | 0.07 | 178.538 | 176.803 | 172.512 | |
6065 | 2016.01.04 18:15 | modify | 1415 | 0.07 | 178.538 | 176.737 | 172.512 | |
6066 | 2016.01.05 05:00 | close | 1415 | 0.07 | 176.043 | 176.737 | 172.512 | 130.91 | 21843.86 |
6067 | 2016.01.06 15:40 | sell | 1417 | 0.07 | 173.581 | 0.000 | 0.000 | |
6068 | 2016.01.06 15:40 | modify | 1417 | 0.07 | 173.581 | 174.999 | 167.514 | |
6069 | 2016.01.07 00:00 | close | 1417 | 0.07 | 173.333 | 174.999 | 167.514 | 10.56 | 21854.42 |
6070 | 2016.01.08 10:00 | buy | 1418 | 0.07 | 172.939 | 0.000 | 0.000 | |
6071 | 2016.01.08 10:00 | modify | 1418 | 0.07 | 172.939 | 171.447 | 178.934 | |
6072 | 2016.01.08 17:40 | s/l | 1418 | 0.07 | 171.443 | 171.447 | 178.934 | -80.13 | 21774.29 |
6073 | 2016.01.11 04:00 | sell | 1419 | 0.07 | 170.255 | 0.000 | 0.000 | |
6074 | 2016.01.11 04:00 | modify | 1419 | 0.07 | 170.255 | 171.727 | 164.068 | |
6075 | 2016.01.11 10:57 | s/l | 1419 | 0.07 | 171.747 | 171.727 | 164.068 | -79.91 | 21694.38 |
6076 | 2016.01.12 22:00 | sell | 1420 | 0.07 | 169.738 | 0.000 | 0.000 | |
6077 | 2016.01.12 22:00 | modify | 1420 | 0.07 | 169.738 | 171.212 | 163.726 | |
6078 | 2016.01.13 04:06 | s/l | 1420 | 0.07 | 171.218 | 171.212 | 163.726 | -80.18 | 21614.20 |
6079 | 2016.01.14 07:30 | sell | 1421 | 0.07 | 169.248 | 0.000 | 0.000 | |
6080 | 2016.01.14 07:30 | modify | 1421 | 0.07 | 169.248 | 170.671 | 163.155 | |
6081 | 2016.01.14 16:00 | buy | 1422 | 0.07 | 169.584 | 0.000 | 0.000 | |
6082 | 2016.01.14 16:00 | modify | 1422 | 0.07 | 169.584 | 168.139 | 175.686 | |
6083 | 2016.01.14 21:00 | close | 1421 | 0.07 | 170.407 | 170.671 | 163.155 | -62.08 | 21552.12 |
6084 | 2016.01.15 12:00 | close | 1422 | 0.07 | 168.767 | 168.139 | 175.686 | -43.13 | 21508.99 |
6085 | 2016.01.18 01:05 | sell | 1423 | 0.07 | 166.746 | 0.000 | 0.000 | |
6086 | 2016.01.18 01:05 | modify | 1423 | 0.07 | 166.746 | 168.172 | 160.678 | |
6087 | 2016.01.18 10:29 | s/l | 1423 | 0.07 | 168.172 | 168.172 | 160.678 | -76.38 | 21432.61 |
6088 | 2016.01.18 18:30 | buy | 1424 | 0.07 | 167.523 | 0.000 | 0.000 | |
6089 | 2016.01.18 18:30 | modify | 1424 | 0.07 | 167.523 | 166.088 | 173.590 | |
6090 | 2016.01.19 05:40 | sell | 1425 | 0.07 | 167.303 | 0.000 | 0.000 | |
6091 | 2016.01.19 05:40 | modify | 1425 | 0.07 | 167.303 | 168.745 | 161.283 | |
6092 | 2016.01.19 10:15 | s/l | 1425 | 0.07 | 168.746 | 168.745 | 161.283 | -77.29 | 21355.32 |
6093 | 2016.01.19 23:00 | close | 1424 | 0.07 | 166.677 | 166.088 | 173.590 | -44.68 | 21310.63 |
6094 | 2016.01.20 14:30 | sell | 1426 | 0.07 | 165.236 | 0.000 | 0.000 | |
6095 | 2016.01.20 14:30 | modify | 1426 | 0.07 | 165.236 | 166.666 | 159.143 | |
6096 | 2016.01.21 02:00 | close | 1426 | 0.07 | 166.429 | 166.666 | 159.143 | -66.62 | 21244.01 |
6097 | 2016.01.21 17:25 | sell | 1427 | 0.07 | 165.392 | 0.000 | 0.000 | |
6098 | 2016.01.21 17:25 | modify | 1427 | 0.07 | 165.392 | 167.004 | 159.363 | |
6099 | 2016.01.21 18:56 | s/l | 1427 | 0.07 | 167.013 | 167.004 | 159.363 | -86.82 | 21157.19 |
6100 | 2016.01.22 05:45 | buy | 1428 | 0.07 | 167.283 | 0.000 | 0.000 | |
6101 | 2016.01.22 05:45 | modify | 1428 | 0.07 | 167.283 | 165.788 | 173.282 | |
6102 | 2016.01.22 16:25 | modify | 1428 | 0.07 | 167.283 | 168.008 | 173.282 | |
6103 | 2016.01.22 17:00 | modify | 1428 | 0.07 | 167.283 | 168.203 | 173.282 | |
6104 | 2016.01.22 17:05 | modify | 1428 | 0.07 | 167.283 | 168.348 | 173.282 | |
6105 | 2016.01.22 17:10 | modify | 1428 | 0.07 | 167.283 | 168.364 | 173.282 | |
6106 | 2016.01.22 17:15 | modify | 1428 | 0.07 | 167.283 | 168.509 | 173.282 | |
6107 | 2016.01.22 17:20 | modify | 1428 | 0.07 | 167.283 | 168.615 | 173.282 | |
6108 | 2016.01.25 10:20 | s/l | 1428 | 0.07 | 168.613 | 168.615 | 173.282 | 71.87 | 21229.06 |
6109 | 2016.01.25 16:40 | sell | 1429 | 0.07 | 168.952 | 0.000 | 0.000 | |
6110 | 2016.01.25 16:40 | modify | 1429 | 0.07 | 168.952 | 170.457 | 162.834 | |
6111 | 2016.01.26 21:00 | close | 1429 | 0.07 | 170.082 | 170.457 | 162.834 | -61.43 | 21167.63 |
6112 | 2016.01.28 07:15 | sell | 1430 | 0.07 | 169.112 | 0.000 | 0.000 | |
6113 | 2016.01.28 07:15 | modify | 1430 | 0.07 | 169.112 | 170.514 | 162.991 | |
6114 | 2016.01.28 12:39 | s/l | 1430 | 0.07 | 170.514 | 170.514 | 162.991 | -75.09 | 21092.54 |
6115 | 2016.01.29 14:50 | buy | 1431 | 0.07 | 172.810 | 0.000 | 0.000 | |
6116 | 2016.01.29 14:50 | modify | 1431 | 0.07 | 172.810 | 171.379 | 178.911 | |
6117 | 2016.01.29 18:09 | s/l | 1431 | 0.07 | 171.371 | 171.379 | 178.911 | -77.08 | 21015.46 |
6118 | 2016.02.04 00:15 | sell | 1432 | 0.07 | 172.159 | 0.000 | 0.000 | |
6119 | 2016.02.04 00:15 | modify | 1432 | 0.07 | 172.159 | 173.593 | 166.138 | |
6120 | 2016.02.04 13:00 | close | 1432 | 0.07 | 172.162 | 173.593 | 166.138 | -0.16 | 21015.30 |
6121 | 2016.02.05 03:50 | sell | 1433 | 0.07 | 170.362 | 0.000 | 0.000 | |
6122 | 2016.02.05 03:50 | modify | 1433 | 0.07 | 170.362 | 171.771 | 164.280 | |
6123 | 2016.02.08 01:00 | close | 1433 | 0.07 | 169.583 | 171.771 | 164.280 | 40.82 | 21056.12 |
6124 | 2016.02.09 21:30 | sell | 1434 | 0.07 | 165.934 | 0.000 | 0.000 | |
6125 | 2016.02.09 21:30 | modify | 1434 | 0.07 | 165.934 | 167.377 | 159.895 | |
6126 | 2016.02.10 14:35 | s/l | 1434 | 0.07 | 167.378 | 167.377 | 159.895 | -78.25 | 20977.88 |
6127 | 2016.02.15 13:20 | buy | 1435 | 0.07 | 165.055 | 0.000 | 0.000 | |
6128 | 2016.02.15 13:20 | modify | 1435 | 0.07 | 165.055 | 163.576 | 171.033 | |
6129 | 2016.02.16 08:00 | close | 1435 | 0.07 | 165.251 | 163.576 | 171.033 | 11.13 | 20989.00 |
6130 | 2016.02.18 01:00 | buy | 1436 | 0.07 | 163.041 | 0.000 | 0.000 | |
6131 | 2016.02.18 01:00 | modify | 1436 | 0.07 | 163.041 | 161.531 | 169.024 | |
6132 | 2016.02.18 09:25 | sell | 1437 | 0.07 | 162.911 | 0.000 | 0.000 | |
6133 | 2016.02.18 09:25 | modify | 1437 | 0.07 | 162.911 | 164.421 | 156.863 | |
6134 | 2016.02.19 02:57 | s/l | 1436 | 0.07 | 161.527 | 161.531 | 169.024 | -80.46 | 20908.54 |
6135 | 2016.02.22 00:00 | modify | 1437 | 0.07 | 162.911 | 162.268 | 156.863 | |
6136 | 2016.02.22 00:05 | close | 1437 | 0.07 | 160.756 | 162.268 | 156.863 | 113.61 | 21022.14 |
6137 | 2016.02.22 05:15 | sell | 1438 | 0.07 | 161.261 | 0.000 | 0.000 | |
6138 | 2016.02.22 05:15 | modify | 1438 | 0.07 | 161.261 | 162.743 | 155.245 | |
6139 | 2016.02.22 08:00 | close | 1438 | 0.07 | 161.324 | 162.743 | 155.245 | -3.37 | 21018.77 |
6140 | 2016.02.23 15:50 | sell | 1439 | 0.07 | 158.229 | 0.000 | 0.000 | |
6141 | 2016.02.23 15:50 | modify | 1439 | 0.07 | 158.229 | 159.628 | 152.087 | |
6142 | 2016.02.24 11:35 | modify | 1439 | 0.07 | 158.229 | 157.602 | 152.087 | |
6143 | 2016.02.24 11:40 | modify | 1439 | 0.07 | 158.229 | 157.386 | 152.087 | |
6144 | 2016.02.24 12:10 | modify | 1439 | 0.07 | 158.229 | 157.315 | 152.087 | |
6145 | 2016.02.24 12:30 | modify | 1439 | 0.07 | 158.229 | 157.267 | 152.087 | |
6146 | 2016.02.24 12:45 | modify | 1439 | 0.07 | 158.229 | 157.133 | 152.087 | |
6147 | 2016.02.24 12:50 | modify | 1439 | 0.07 | 158.229 | 156.995 | 152.087 | |
6148 | 2016.02.24 13:20 | modify | 1439 | 0.07 | 158.229 | 156.994 | 152.087 | |
6149 | 2016.02.24 13:30 | modify | 1439 | 0.07 | 158.229 | 156.987 | 152.087 | |
6150 | 2016.02.24 13:35 | modify | 1439 | 0.07 | 158.229 | 156.974 | 152.087 | |
6151 | 2016.02.24 13:40 | modify | 1439 | 0.07 | 158.229 | 156.970 | 152.087 | |
6152 | 2016.02.24 13:45 | modify | 1439 | 0.07 | 158.229 | 156.910 | 152.087 | |
6153 | 2016.02.24 14:00 | modify | 1439 | 0.07 | 158.229 | 156.877 | 152.087 | |
6154 | 2016.02.24 17:30 | modify | 1439 | 0.07 | 158.229 | 156.743 | 152.087 | |
6155 | 2016.02.24 18:00 | modify | 1439 | 0.07 | 158.229 | 156.466 | 152.087 | |
6156 | 2016.02.25 00:00 | close | 1439 | 0.07 | 156.220 | 156.466 | 152.087 | 103.97 | 21122.75 |
6157 | 2016.02.25 11:45 | buy | 1440 | 0.07 | 156.289 | 0.000 | 0.000 | |
6158 | 2016.02.25 11:45 | modify | 1440 | 0.07 | 156.289 | 154.694 | 162.319 | |
6159 | 2016.02.29 02:00 | close | 1440 | 0.07 | 157.622 | 154.694 | 162.319 | 72.65 | 21195.40 |
6160 | 2016.02.29 23:20 | buy | 1441 | 0.07 | 156.967 | 0.000 | 0.000 | |
6161 | 2016.02.29 23:20 | modify | 1441 | 0.07 | 156.967 | 155.490 | 162.946 | |
6162 | 2016.03.01 20:20 | modify | 1441 | 0.07 | 156.967 | 157.616 | 162.946 | |
6163 | 2016.03.01 20:35 | modify | 1441 | 0.07 | 156.967 | 157.646 | 162.946 | |
6164 | 2016.03.01 20:45 | modify | 1441 | 0.07 | 156.967 | 157.664 | 162.946 | |
6165 | 2016.03.01 20:50 | modify | 1441 | 0.07 | 156.967 | 157.753 | 162.946 | |
6166 | 2016.03.01 21:05 | modify | 1441 | 0.07 | 156.967 | 157.791 | 162.946 | |
6167 | 2016.03.01 21:10 | modify | 1441 | 0.07 | 156.967 | 157.792 | 162.946 | |
6168 | 2016.03.02 08:40 | modify | 1441 | 0.07 | 156.967 | 157.808 | 162.946 | |
6169 | 2016.03.02 08:45 | modify | 1441 | 0.07 | 156.967 | 157.906 | 162.946 | |
6170 | 2016.03.02 08:55 | modify | 1441 | 0.07 | 156.967 | 157.918 | 162.946 | |
6171 | 2016.03.02 09:00 | modify | 1441 | 0.07 | 156.967 | 158.145 | 162.946 | |
6172 | 2016.03.02 10:05 | modify | 1441 | 0.07 | 156.967 | 158.162 | 162.946 | |
6173 | 2016.03.02 13:10 | modify | 1441 | 0.07 | 156.967 | 158.172 | 162.946 | |
6174 | 2016.03.02 13:15 | modify | 1441 | 0.07 | 156.967 | 158.212 | 162.946 | |
6175 | 2016.03.02 13:35 | modify | 1441 | 0.07 | 156.967 | 158.397 | 162.946 | |
6176 | 2016.03.02 13:40 | modify | 1441 | 0.07 | 156.967 | 158.399 | 162.946 | |
6177 | 2016.03.02 14:00 | modify | 1441 | 0.07 | 156.967 | 158.429 | 162.946 | |
6178 | 2016.03.02 14:35 | modify | 1441 | 0.07 | 156.967 | 158.430 | 162.946 | |
6179 | 2016.03.02 14:40 | modify | 1441 | 0.07 | 156.967 | 158.538 | 162.946 | |
6180 | 2016.03.02 14:45 | modify | 1441 | 0.07 | 156.967 | 158.671 | 162.946 | |
6181 | 2016.03.02 14:50 | modify | 1441 | 0.07 | 156.967 | 158.721 | 162.946 | |
6182 | 2016.03.02 18:10 | modify | 1441 | 0.07 | 156.967 | 158.740 | 162.946 | |
6183 | 2016.03.03 02:00 | close | 1441 | 0.07 | 159.782 | 158.740 | 162.946 | 153.92 | 21349.32 |
6184 | 2016.03.03 17:05 | sell | 1442 | 0.07 | 160.386 | 0.000 | 0.000 | |
6185 | 2016.03.03 17:05 | modify | 1442 | 0.07 | 160.386 | 162.018 | 154.380 | |
6186 | 2016.03.04 12:00 | close | 1442 | 0.07 | 160.789 | 162.018 | 154.380 | -22.50 | 21326.82 |
6187 | 2016.03.07 09:30 | sell | 1443 | 0.07 | 161.547 | 0.000 | 0.000 | |
6188 | 2016.03.07 09:30 | modify | 1443 | 0.07 | 161.547 | 162.946 | 155.412 | |
6189 | 2016.03.08 00:25 | buy | 1444 | 0.07 | 161.778 | 0.000 | 0.000 | |
6190 | 2016.03.08 00:25 | modify | 1444 | 0.07 | 161.778 | 160.341 | 167.768 | |
6191 | 2016.03.08 13:28 | s/l | 1444 | 0.07 | 160.341 | 160.341 | 167.768 | -76.97 | 21249.85 |
6192 | 2016.03.09 18:00 | close | 1443 | 0.07 | 160.589 | 162.946 | 155.412 | 49.51 | 21299.36 |
6193 | 2016.03.14 01:15 | buy | 1445 | 0.07 | 163.717 | 0.000 | 0.000 | |
6194 | 2016.03.14 01:15 | modify | 1445 | 0.07 | 163.717 | 162.267 | 169.789 | |
6195 | 2016.03.14 14:00 | close | 1445 | 0.07 | 163.145 | 162.267 | 169.789 | -30.63 | 21268.73 |
6196 | 2016.03.15 02:05 | sell | 1446 | 0.07 | 162.757 | 0.000 | 0.000 | |
6197 | 2016.03.15 02:05 | modify | 1446 | 0.07 | 162.757 | 164.162 | 156.700 | |
6198 | 2016.03.15 12:30 | modify | 1446 | 0.07 | 162.757 | 162.048 | 156.700 | |
6199 | 2016.03.15 12:40 | modify | 1446 | 0.07 | 162.757 | 161.924 | 156.700 | |
6200 | 2016.03.15 12:55 | modify | 1446 | 0.07 | 162.757 | 161.922 | 156.700 | |
6201 | 2016.03.15 13:10 | modify | 1446 | 0.07 | 162.757 | 161.905 | 156.700 | |
6202 | 2016.03.15 13:20 | modify | 1446 | 0.07 | 162.757 | 161.859 | 156.700 | |
6203 | 2016.03.15 13:45 | modify | 1446 | 0.07 | 162.757 | 161.735 | 156.700 | |
6204 | 2016.03.15 14:25 | modify | 1446 | 0.07 | 162.757 | 161.714 | 156.700 | |
6205 | 2016.03.15 15:00 | modify | 1446 | 0.07 | 162.757 | 161.584 | 156.700 | |
6206 | 2016.03.15 15:10 | modify | 1446 | 0.07 | 162.757 | 161.555 | 156.700 | |
6207 | 2016.03.15 15:15 | modify | 1446 | 0.07 | 162.757 | 161.535 | 156.700 | |
6208 | 2016.03.15 15:35 | modify | 1446 | 0.07 | 162.757 | 161.337 | 156.700 | |
6209 | 2016.03.16 12:45 | buy | 1447 | 0.07 | 160.243 | 0.000 | 0.000 | |
6210 | 2016.03.16 12:45 | modify | 1447 | 0.07 | 160.243 | 158.815 | 166.433 | |
6211 | 2016.03.16 14:00 | close | 1446 | 0.07 | 160.349 | 161.337 | 156.700 | 128.06 | 21396.79 |
6212 | 2016.03.17 15:15 | close | 1447 | 0.07 | 160.797 | 158.815 | 166.433 | 31.55 | 21428.34 |
6213 | 2016.03.18 01:35 | buy | 1448 | 0.07 | 161.277 | 0.000 | 0.000 | |
6214 | 2016.03.18 01:35 | modify | 1448 | 0.07 | 161.277 | 159.817 | 167.268 | |
6215 | 2016.03.21 05:00 | close | 1448 | 0.07 | 160.869 | 159.817 | 167.268 | -21.23 | 21407.10 |
6216 | 2016.03.21 15:55 | sell | 1449 | 0.07 | 160.589 | 0.000 | 0.000 | |
6217 | 2016.03.21 15:55 | modify | 1449 | 0.07 | 160.589 | 162.103 | 154.536 | |
6218 | 2016.03.22 01:10 | buy | 1450 | 0.07 | 160.838 | 0.000 | 0.000 | |
6219 | 2016.03.22 01:10 | modify | 1450 | 0.07 | 160.838 | 159.387 | 166.838 | |
6220 | 2016.03.22 10:00 | close | 1449 | 0.07 | 161.342 | 162.103 | 154.536 | -41.25 | 21365.86 |
6221 | 2016.03.22 11:00 | close | 1450 | 0.07 | 160.286 | 159.387 | 166.838 | -29.57 | 21336.29 |
6222 | 2016.03.23 05:15 | buy | 1451 | 0.07 | 159.552 | 0.000 | 0.000 | |
6223 | 2016.03.23 05:15 | modify | 1451 | 0.07 | 159.552 | 158.126 | 165.579 | |
6224 | 2016.03.23 11:10 | sell | 1452 | 0.07 | 159.460 | 0.000 | 0.000 | |
6225 | 2016.03.23 11:10 | modify | 1452 | 0.07 | 159.460 | 160.919 | 153.303 | |
6226 | 2016.03.23 15:00 | close | 1452 | 0.07 | 159.724 | 160.919 | 153.303 | -14.14 | 21322.15 |
6227 | 2016.03.23 21:00 | close | 1451 | 0.07 | 158.777 | 158.126 | 165.579 | -41.52 | 21280.63 |
6228 | 2016.03.24 03:25 | sell | 1453 | 0.07 | 158.686 | 0.000 | 0.000 | |
6229 | 2016.03.24 03:25 | modify | 1453 | 0.07 | 158.686 | 160.102 | 152.653 | |
6230 | 2016.03.24 07:00 | close | 1453 | 0.07 | 158.901 | 160.102 | 152.653 | -11.51 | 21269.12 |
6231 | 2016.03.25 08:55 | buy | 1454 | 0.07 | 159.679 | 0.000 | 0.000 | |
6232 | 2016.03.25 08:55 | modify | 1454 | 0.07 | 159.679 | 158.237 | 165.702 | |
6233 | 2016.03.29 11:55 | modify | 1454 | 0.07 | 159.679 | 160.315 | 165.702 | |
6234 | 2016.03.29 12:00 | modify | 1454 | 0.07 | 159.679 | 160.353 | 165.702 | |
6235 | 2016.03.29 12:05 | modify | 1454 | 0.07 | 159.679 | 160.420 | 165.702 | |
6236 | 2016.03.29 12:10 | modify | 1454 | 0.07 | 159.679 | 160.430 | 165.702 | |
6237 | 2016.03.29 12:15 | modify | 1454 | 0.07 | 159.679 | 160.445 | 165.702 | |
6238 | 2016.03.29 12:20 | modify | 1454 | 0.07 | 159.679 | 160.526 | 165.702 | |
6239 | 2016.03.29 14:10 | modify | 1454 | 0.07 | 159.679 | 160.712 | 165.702 | |
6240 | 2016.03.29 19:00 | close | 1454 | 0.07 | 161.847 | 160.712 | 165.702 | 117.38 | 21386.50 |
6241 | 2016.03.30 02:20 | buy | 1455 | 0.07 | 162.133 | 0.000 | 0.000 | |
6242 | 2016.03.30 02:20 | modify | 1455 | 0.07 | 162.133 | 160.692 | 168.124 | |
6243 | 2016.04.01 05:06 | s/l | 1455 | 0.07 | 160.686 | 160.692 | 168.124 | -75.01 | 21311.49 |
6244 | 2016.04.01 11:35 | sell | 1456 | 0.07 | 161.102 | 0.000 | 0.000 | |
6245 | 2016.04.01 11:35 | modify | 1456 | 0.07 | 161.102 | 162.672 | 155.075 | |
6246 | 2016.04.01 22:20 | modify | 1456 | 0.07 | 161.102 | 160.491 | 155.075 | |
6247 | 2016.04.01 22:25 | modify | 1456 | 0.07 | 161.102 | 160.446 | 155.075 | |
6248 | 2016.04.04 00:00 | modify | 1456 | 0.07 | 161.102 | 160.438 | 155.075 | |
6249 | 2016.04.04 00:05 | modify | 1456 | 0.07 | 161.102 | 160.398 | 155.075 | |
6250 | 2016.04.04 00:10 | modify | 1456 | 0.07 | 161.102 | 160.387 | 155.075 | |
6251 | 2016.04.04 00:55 | modify | 1456 | 0.07 | 161.102 | 160.360 | 155.075 | |
6252 | 2016.04.04 04:35 | modify | 1456 | 0.07 | 161.102 | 160.259 | 155.075 | |
6253 | 2016.04.04 04:40 | modify | 1456 | 0.07 | 161.102 | 160.234 | 155.075 | |
6254 | 2016.04.04 04:45 | modify | 1456 | 0.07 | 161.102 | 160.198 | 155.075 | |
6255 | 2016.04.04 08:25 | modify | 1456 | 0.07 | 161.102 | 160.063 | 155.075 | |
6256 | 2016.04.04 09:15 | modify | 1456 | 0.07 | 161.102 | 160.019 | 155.075 | |
6257 | 2016.04.04 18:00 | close | 1456 | 0.07 | 158.998 | 160.019 | 155.075 | 111.78 | 21423.27 |
6258 | 2016.04.04 22:55 | buy | 1457 | 0.07 | 158.875 | 0.000 | 0.000 | |
6259 | 2016.04.04 22:55 | modify | 1457 | 0.07 | 158.875 | 157.432 | 164.888 | |
6260 | 2016.04.05 09:37 | s/l | 1457 | 0.07 | 157.428 | 157.432 | 164.888 | -76.88 | 21346.39 |
6261 | 2016.04.06 00:10 | sell | 1458 | 0.07 | 156.203 | 0.000 | 0.000 | |
6262 | 2016.04.06 00:10 | modify | 1458 | 0.07 | 156.203 | 157.629 | 150.189 | |
6263 | 2016.04.07 00:00 | close | 1458 | 0.07 | 155.052 | 157.629 | 150.189 | 58.93 | 21405.32 |
6264 | 2016.04.07 01:30 | sell | 1459 | 0.07 | 155.035 | 0.000 | 0.000 | |
6265 | 2016.04.07 01:30 | modify | 1459 | 0.07 | 155.035 | 156.505 | 149.026 | |
6266 | 2016.04.07 12:00 | modify | 1459 | 0.07 | 155.035 | 154.368 | 149.026 | |
6267 | 2016.04.07 12:05 | modify | 1459 | 0.07 | 155.035 | 154.152 | 149.026 | |
6268 | 2016.04.07 12:15 | modify | 1459 | 0.07 | 155.035 | 154.109 | 149.026 | |
6269 | 2016.04.07 12:20 | modify | 1459 | 0.07 | 155.035 | 154.108 | 149.026 | |
6270 | 2016.04.07 12:25 | modify | 1459 | 0.07 | 155.035 | 154.045 | 149.026 | |
6271 | 2016.04.07 12:30 | modify | 1459 | 0.07 | 155.035 | 154.041 | 149.026 | |
6272 | 2016.04.07 12:35 | modify | 1459 | 0.07 | 155.035 | 153.933 | 149.026 | |
6273 | 2016.04.07 12:40 | modify | 1459 | 0.07 | 155.035 | 153.738 | 149.026 | |
6274 | 2016.04.07 16:35 | modify | 1459 | 0.07 | 155.035 | 153.736 | 149.026 | |
6275 | 2016.04.07 18:05 | modify | 1459 | 0.07 | 155.035 | 153.726 | 149.026 | |
6276 | 2016.04.07 18:10 | modify | 1459 | 0.07 | 155.035 | 153.506 | 149.026 | |
6277 | 2016.04.08 05:00 | close | 1459 | 0.07 | 153.192 | 153.506 | 149.026 | 97.81 | 21503.13 |
6278 | 2016.04.08 16:50 | buy | 1460 | 0.07 | 153.080 | 0.000 | 0.000 | |
6279 | 2016.04.08 16:50 | modify | 1460 | 0.07 | 153.080 | 151.631 | 159.193 | |
6280 | 2016.04.11 08:10 | sell | 1461 | 0.07 | 152.553 | 0.000 | 0.000 | |
6281 | 2016.04.11 08:10 | modify | 1461 | 0.07 | 152.553 | 153.978 | 146.504 | |
6282 | 2016.04.11 11:15 | s/l | 1461 | 0.07 | 153.978 | 153.978 | 146.504 | -76.32 | 21426.81 |
6283 | 2016.04.12 13:20 | modify | 1460 | 0.07 | 153.080 | 153.712 | 159.193 | |
6284 | 2016.04.13 12:20 | modify | 1460 | 0.07 | 153.080 | 153.891 | 159.193 | |
6285 | 2016.04.13 12:30 | modify | 1460 | 0.07 | 153.080 | 153.894 | 159.193 | |
6286 | 2016.04.13 14:00 | modify | 1460 | 0.07 | 153.080 | 153.929 | 159.193 | |
6287 | 2016.04.13 14:05 | modify | 1460 | 0.07 | 153.080 | 153.945 | 159.193 | |
6288 | 2016.04.13 14:15 | modify | 1460 | 0.07 | 153.080 | 154.004 | 159.193 | |
6289 | 2016.04.13 14:40 | modify | 1460 | 0.07 | 153.080 | 154.006 | 159.193 | |
6290 | 2016.04.13 18:00 | close | 1460 | 0.07 | 155.219 | 154.006 | 159.193 | 116.46 | 21543.27 |
6291 | 2016.04.14 01:40 | sell | 1462 | 0.07 | 155.269 | 0.000 | 0.000 | |
6292 | 2016.04.14 01:40 | modify | 1462 | 0.07 | 155.269 | 156.699 | 149.267 | |
6293 | 2016.04.15 09:00 | close | 1462 | 0.07 | 155.090 | 156.699 | 149.267 | 8.68 | 21551.95 |
6294 | 2016.04.19 01:50 | buy | 1463 | 0.07 | 155.397 | 0.000 | 0.000 | |
6295 | 2016.04.19 01:50 | modify | 1463 | 0.07 | 155.397 | 153.944 | 161.382 | |
6296 | 2016.04.20 08:00 | close | 1463 | 0.07 | 156.561 | 153.944 | 161.382 | 62.98 | 21614.93 |
6297 | 2016.04.21 01:30 | buy | 1464 | 0.07 | 157.345 | 0.000 | 0.000 | |
6298 | 2016.04.21 01:30 | modify | 1464 | 0.07 | 157.345 | 155.868 | 163.317 | |
6299 | 2016.04.21 09:00 | sell | 1465 | 0.07 | 157.295 | 0.000 | 0.000 | |
6300 | 2016.04.21 09:00 | modify | 1465 | 0.07 | 157.295 | 158.721 | 151.268 | |
6301 | 2016.04.22 09:31 | s/l | 1465 | 0.07 | 158.722 | 158.721 | 151.268 | -77.35 | 21537.58 |
6302 | 2016.04.22 15:55 | modify | 1464 | 0.07 | 157.345 | 157.964 | 163.317 | |
6303 | 2016.04.22 16:00 | modify | 1464 | 0.07 | 157.345 | 158.138 | 163.317 | |
6304 | 2016.04.22 16:05 | modify | 1464 | 0.07 | 157.345 | 158.146 | 163.317 | |
6305 | 2016.04.22 16:10 | modify | 1464 | 0.07 | 157.345 | 158.537 | 163.317 | |
6306 | 2016.04.22 16:20 | modify | 1464 | 0.07 | 157.345 | 158.640 | 163.317 | |
6307 | 2016.04.22 16:25 | modify | 1464 | 0.07 | 157.345 | 158.690 | 163.317 | |
6308 | 2016.04.22 17:05 | modify | 1464 | 0.07 | 157.345 | 158.729 | 163.317 | |
6309 | 2016.04.22 17:10 | modify | 1464 | 0.07 | 157.345 | 158.868 | 163.317 | |
6310 | 2016.04.22 17:15 | modify | 1464 | 0.07 | 157.345 | 158.943 | 163.317 | |
6311 | 2016.04.22 18:05 | modify | 1464 | 0.07 | 157.345 | 159.069 | 163.317 | |
6312 | 2016.04.22 20:50 | modify | 1464 | 0.07 | 157.345 | 159.137 | 163.317 | |
6313 | 2016.04.22 20:55 | modify | 1464 | 0.07 | 157.345 | 159.204 | 163.317 | |
6314 | 2016.04.22 21:00 | close | 1464 | 0.07 | 160.950 | 159.204 | 163.317 | 193.73 | 21731.31 |
6315 | 2016.04.25 11:50 | sell | 1466 | 0.07 | 160.491 | 0.000 | 0.000 | |
6316 | 2016.04.25 11:50 | modify | 1466 | 0.07 | 160.491 | 161.983 | 154.414 | |
6317 | 2016.04.26 01:55 | buy | 1467 | 0.07 | 161.053 | 0.000 | 0.000 | |
6318 | 2016.04.26 01:55 | modify | 1467 | 0.07 | 161.053 | 159.622 | 167.096 | |
6319 | 2016.04.26 15:15 | s/l | 1466 | 0.07 | 161.984 | 161.983 | 154.414 | -80.87 | 21650.44 |
6320 | 2016.04.27 04:00 | close | 1467 | 0.07 | 162.115 | 159.622 | 167.096 | 57.51 | 21707.95 |
6321 | 2016.05.02 04:10 | sell | 1468 | 0.07 | 155.594 | 0.000 | 0.000 | |
6322 | 2016.05.02 04:10 | modify | 1468 | 0.07 | 155.594 | 157.029 | 149.522 | |
6323 | 2016.05.02 23:45 | buy | 1469 | 0.07 | 156.180 | 0.000 | 0.000 | |
6324 | 2016.05.02 23:45 | modify | 1469 | 0.07 | 156.180 | 154.749 | 162.163 | |
6325 | 2016.05.03 15:02 | s/l | 1469 | 0.07 | 154.749 | 154.749 | 162.163 | -76.02 | 21631.92 |
6326 | 2016.05.04 03:00 | close | 1468 | 0.07 | 155.193 | 157.029 | 149.522 | 19.67 | 21651.59 |
6327 | 2016.05.05 01:35 | buy | 1470 | 0.07 | 155.099 | 0.000 | 0.000 | |
6328 | 2016.05.05 01:35 | modify | 1470 | 0.07 | 155.099 | 153.655 | 161.136 | |
6329 | 2016.05.06 10:00 | close | 1470 | 0.07 | 154.926 | 153.655 | 161.136 | -8.64 | 21642.95 |
6330 | 2016.05.09 19:55 | buy | 1471 | 0.07 | 156.039 | 0.000 | 0.000 | |
6331 | 2016.05.09 19:55 | modify | 1471 | 0.07 | 156.039 | 154.562 | 162.015 | |
6332 | 2016.05.11 07:00 | close | 1471 | 0.07 | 157.145 | 154.562 | 162.015 | 60.49 | 21703.44 |
6333 | 2016.05.12 22:35 | buy | 1472 | 0.07 | 157.618 | 0.000 | 0.000 | |
6334 | 2016.05.12 22:35 | modify | 1472 | 0.07 | 157.618 | 156.180 | 163.618 | |
6335 | 2016.05.13 00:45 | sell | 1473 | 0.07 | 157.534 | 0.000 | 0.000 | |
6336 | 2016.05.13 00:45 | modify | 1473 | 0.07 | 157.534 | 158.938 | 151.520 | |
6337 | 2016.05.13 07:00 | close | 1472 | 0.07 | 157.041 | 156.180 | 163.618 | -30.28 | 21673.15 |
6338 | 2016.05.16 18:00 | close | 1473 | 0.07 | 156.779 | 158.938 | 151.520 | 39.53 | 21712.69 |
6339 | 2016.05.17 23:00 | sell | 1474 | 0.07 | 157.728 | 0.000 | 0.000 | |
6340 | 2016.05.17 23:00 | modify | 1474 | 0.07 | 157.728 | 159.142 | 151.678 | |
6341 | 2016.05.18 14:52 | s/l | 1474 | 0.07 | 159.142 | 159.142 | 151.678 | -76.64 | 21636.05 |
6342 | 2016.05.23 11:20 | sell | 1475 | 0.07 | 159.326 | 0.000 | 0.000 | |
6343 | 2016.05.23 11:20 | modify | 1475 | 0.07 | 159.326 | 160.764 | 153.244 | |
6344 | 2016.05.24 11:00 | close | 1475 | 0.07 | 159.293 | 160.764 | 153.244 | 0.86 | 21636.91 |
6345 | 2016.05.25 03:30 | buy | 1476 | 0.07 | 160.915 | 0.000 | 0.000 | |
6346 | 2016.05.25 03:30 | modify | 1476 | 0.07 | 160.915 | 159.442 | 166.891 | |
6347 | 2016.05.26 05:00 | close | 1476 | 0.07 | 161.417 | 159.442 | 166.891 | 28.77 | 21665.68 |
6348 | 2016.05.26 09:35 | sell | 1477 | 0.07 | 161.423 | 0.000 | 0.000 | |
6349 | 2016.05.26 09:35 | modify | 1477 | 0.07 | 161.423 | 162.875 | 155.346 | |
6350 | 2016.05.30 02:00 | close | 1477 | 0.07 | 161.843 | 162.875 | 155.346 | -24.31 | 21641.37 |
6351 | 2016.05.31 14:55 | sell | 1478 | 0.07 | 162.560 | 0.000 | 0.000 | |
6352 | 2016.05.31 14:55 | modify | 1478 | 0.07 | 162.560 | 163.970 | 156.529 | |
6353 | 2016.05.31 21:15 | modify | 1478 | 0.07 | 162.560 | 161.815 | 156.529 | |
6354 | 2016.05.31 21:45 | modify | 1478 | 0.07 | 162.560 | 161.753 | 156.529 | |
6355 | 2016.05.31 21:55 | modify | 1478 | 0.07 | 162.560 | 161.752 | 156.529 | |
6356 | 2016.05.31 22:00 | modify | 1478 | 0.07 | 162.560 | 161.718 | 156.529 | |
6357 | 2016.05.31 22:05 | modify | 1478 | 0.07 | 162.560 | 161.647 | 156.529 | |
6358 | 2016.06.01 08:05 | modify | 1478 | 0.07 | 162.560 | 161.170 | 156.529 | |
6359 | 2016.06.01 08:15 | modify | 1478 | 0.07 | 162.560 | 161.019 | 156.529 | |
6360 | 2016.06.01 08:30 | modify | 1478 | 0.07 | 162.560 | 160.754 | 156.529 | |
6361 | 2016.06.01 10:15 | modify | 1478 | 0.07 | 162.560 | 160.683 | 156.529 | |
6362 | 2016.06.01 10:35 | close | 1478 | 0.07 | 158.915 | 160.683 | 156.529 | 194.32 | 21835.69 |
6363 | 2016.06.01 19:30 | sell | 1479 | 0.07 | 157.876 | 0.000 | 0.000 | |
6364 | 2016.06.01 19:30 | modify | 1479 | 0.07 | 157.876 | 159.406 | 151.865 | |
6365 | 2016.06.02 13:00 | close | 1479 | 0.07 | 157.482 | 159.406 | 151.865 | 18.38 | 21854.07 |
6366 | 2016.06.02 14:25 | sell | 1480 | 0.07 | 157.448 | 0.000 | 0.000 | |
6367 | 2016.06.02 14:25 | modify | 1480 | 0.07 | 157.448 | 158.888 | 151.319 | |
6368 | 2016.06.03 17:30 | modify | 1480 | 0.07 | 157.448 | 156.841 | 151.319 | |
6369 | 2016.06.03 17:35 | modify | 1480 | 0.07 | 157.448 | 156.800 | 151.319 | |
6370 | 2016.06.03 17:40 | modify | 1480 | 0.07 | 157.448 | 156.762 | 151.319 | |
6371 | 2016.06.03 18:00 | modify | 1480 | 0.07 | 157.448 | 156.715 | 151.319 | |
6372 | 2016.06.03 18:05 | modify | 1480 | 0.07 | 157.448 | 156.680 | 151.319 | |
6373 | 2016.06.03 18:10 | modify | 1480 | 0.07 | 157.448 | 156.675 | 151.319 | |
6374 | 2016.06.03 20:05 | modify | 1480 | 0.07 | 157.448 | 156.658 | 151.319 | |
6375 | 2016.06.03 20:10 | modify | 1480 | 0.07 | 157.448 | 156.637 | 151.319 | |
6376 | 2016.06.03 21:05 | modify | 1480 | 0.07 | 157.448 | 156.558 | 151.319 | |
6377 | 2016.06.03 21:10 | modify | 1480 | 0.07 | 157.448 | 156.494 | 151.319 | |
6378 | 2016.06.03 22:35 | modify | 1480 | 0.07 | 157.448 | 156.493 | 151.319 | |
6379 | 2016.06.03 23:10 | modify | 1480 | 0.07 | 157.448 | 156.458 | 151.319 | |
6380 | 2016.06.03 23:15 | modify | 1480 | 0.07 | 157.448 | 156.358 | 151.319 | |
6381 | 2016.06.03 23:20 | modify | 1480 | 0.07 | 157.448 | 156.321 | 151.319 | |
6382 | 2016.06.06 00:00 | modify | 1480 | 0.07 | 157.448 | 155.883 | 151.319 | |
6383 | 2016.06.06 00:05 | modify | 1480 | 0.07 | 157.448 | 155.712 | 151.319 | |
6384 | 2016.06.06 00:10 | modify | 1480 | 0.07 | 157.448 | 155.561 | 151.319 | |
6385 | 2016.06.06 02:10 | close | 1480 | 0.07 | 153.703 | 155.561 | 151.319 | 198.78 | 22052.85 |
6386 | 2016.06.08 09:05 | sell | 1481 | 0.07 | 155.829 | 0.000 | 0.000 | |
6387 | 2016.06.08 09:05 | modify | 1481 | 0.07 | 155.829 | 157.300 | 149.821 | |
6388 | 2016.06.10 02:00 | close | 1481 | 0.07 | 154.815 | 157.300 | 149.821 | 50.68 | 22103.53 |
6389 | 2016.06.13 23:35 | buy | 1482 | 0.07 | 151.230 | 0.000 | 0.000 | |
6390 | 2016.06.13 23:35 | modify | 1482 | 0.07 | 151.230 | 149.765 | 157.197 | |
6391 | 2016.06.14 09:16 | s/l | 1482 | 0.07 | 149.761 | 149.765 | 157.197 | -78.06 | 22025.47 |
6392 | 2016.06.14 15:45 | sell | 1483 | 0.07 | 149.894 | 0.000 | 0.000 | |
6393 | 2016.06.14 15:45 | modify | 1483 | 0.07 | 149.894 | 151.377 | 143.846 | |
6394 | 2016.06.16 05:50 | close | 1483 | 0.07 | 148.635 | 151.377 | 143.846 | 63.80 | 22089.27 |
6395 | 2016.06.17 09:35 | buy | 1484 | 0.07 | 148.609 | 0.000 | 0.000 | |
6396 | 2016.06.17 09:35 | modify | 1484 | 0.07 | 148.609 | 147.056 | 154.661 | |
6397 | 2016.06.17 14:10 | sell | 1485 | 0.07 | 148.712 | 0.000 | 0.000 | |
6398 | 2016.06.17 14:10 | modify | 1485 | 0.07 | 148.712 | 150.165 | 142.564 | |
6399 | 2016.06.17 16:30 | close | 1485 | 0.07 | 149.074 | 150.165 | 142.564 | -19.39 | 22069.88 |
6400 | 2016.06.20 00:00 | modify | 1484 | 0.07 | 148.609 | 149.792 | 154.661 | |
6401 | 2016.06.20 00:05 | close | 1484 | 0.07 | 151.493 | 149.792 | 154.661 | 155.11 | 22224.98 |
6402 | 2016.06.20 15:45 | buy | 1486 | 0.07 | 152.877 | 0.000 | 0.000 | |
6403 | 2016.06.20 15:45 | modify | 1486 | 0.07 | 152.877 | 151.391 | 158.894 | |
6404 | 2016.06.21 05:00 | close | 1486 | 0.07 | 152.680 | 151.391 | 158.894 | -9.92 | 22215.06 |
6405 | 2016.06.21 07:55 | sell | 1487 | 0.07 | 152.586 | 0.000 | 0.000 | |
6406 | 2016.06.21 07:55 | modify | 1487 | 0.07 | 152.586 | 154.059 | 146.516 | |
6407 | 2016.06.21 10:07 | s/l | 1487 | 0.07 | 154.062 | 154.059 | 146.516 | -79.05 | 22136.01 |
6408 | 2016.06.22 02:25 | sell | 1488 | 0.07 | 153.552 | 0.000 | 0.000 | |
6409 | 2016.06.22 02:25 | modify | 1488 | 0.07 | 153.552 | 155.047 | 147.543 | |
6410 | 2016.06.23 00:27 | s/l | 1488 | 0.07 | 155.052 | 155.047 | 147.543 | -83.06 | 22052.95 |
6411 | 2016.06.23 21:10 | buy | 1489 | 0.07 | 156.627 | 0.000 | 0.000 | |
6412 | 2016.06.23 21:10 | modify | 1489 | 0.07 | 156.627 | 155.178 | 162.709 | |
6413 | 2016.06.24 00:10 | close | 1489 | 0.07 | 159.498 | 155.178 | 162.709 | 154.41 | 22207.36 |
6414 | 2016.06.27 22:05 | sell | 1490 | 0.07 | 134.450 | 0.000 | 0.000 | |
6415 | 2016.06.27 22:05 | modify | 1490 | 0.07 | 134.450 | 135.864 | 128.303 | |
6416 | 2016.06.28 04:50 | s/l | 1490 | 0.07 | 135.867 | 135.864 | 128.303 | -76.81 | 22130.55 |
6417 | 2016.06.28 11:50 | buy | 1491 | 0.07 | 135.838 | 0.000 | 0.000 | |
6418 | 2016.06.28 11:50 | modify | 1491 | 0.07 | 135.838 | 134.394 | 142.123 | |
6419 | 2016.06.29 15:40 | modify | 1491 | 0.07 | 135.838 | 136.445 | 142.123 | |
6420 | 2016.06.29 15:45 | modify | 1491 | 0.07 | 135.838 | 136.674 | 142.123 | |
6421 | 2016.06.29 16:00 | modify | 1491 | 0.07 | 135.838 | 136.767 | 142.123 | |
6422 | 2016.06.29 16:10 | modify | 1491 | 0.07 | 135.838 | 136.851 | 142.123 | |
6423 | 2016.06.29 16:15 | modify | 1491 | 0.07 | 135.838 | 136.955 | 142.123 | |
6424 | 2016.06.29 16:45 | modify | 1491 | 0.07 | 135.838 | 136.988 | 142.123 | |
6425 | 2016.06.29 17:00 | modify | 1491 | 0.07 | 135.838 | 137.152 | 142.123 | |
6426 | 2016.06.29 18:25 | modify | 1491 | 0.07 | 135.838 | 137.170 | 142.123 | |
6427 | 2016.06.29 18:30 | modify | 1491 | 0.07 | 135.838 | 137.178 | 142.123 | |
6428 | 2016.06.30 09:01 | s/l | 1491 | 0.07 | 137.176 | 137.178 | 142.123 | 74.17 | 22204.72 |
6429 | 2016.07.01 02:00 | sell | 1492 | 0.07 | 137.349 | 0.000 | 0.000 | |
6430 | 2016.07.01 02:00 | modify | 1492 | 0.07 | 137.349 | 138.835 | 131.313 | |
6431 | 2016.07.04 11:00 | close | 1492 | 0.07 | 136.384 | 138.835 | 131.313 | 50.78 | 22255.51 |
6432 | 2016.07.06 01:30 | sell | 1493 | 0.07 | 132.465 | 0.000 | 0.000 | |
6433 | 2016.07.06 01:30 | modify | 1493 | 0.07 | 132.465 | 133.875 | 126.462 | |
6434 | 2016.07.06 05:00 | modify | 1493 | 0.07 | 132.465 | 131.700 | 126.462 | |
6435 | 2016.07.06 05:05 | modify | 1493 | 0.07 | 132.465 | 131.603 | 126.462 | |
6436 | 2016.07.06 05:10 | close | 1493 | 0.07 | 129.242 | 131.603 | 126.462 | 172.62 | 22428.13 |
6437 | 2016.07.08 02:40 | sell | 1494 | 0.07 | 130.091 | 0.000 | 0.000 | |
6438 | 2016.07.08 02:40 | modify | 1494 | 0.07 | 130.091 | 131.503 | 123.931 | |
6439 | 2016.07.08 17:35 | buy | 1495 | 0.07 | 130.346 | 0.000 | 0.000 | |
6440 | 2016.07.08 17:35 | modify | 1495 | 0.07 | 130.346 | 128.881 | 136.442 | |
6441 | 2016.07.11 08:06 | s/l | 1494 | 0.07 | 131.515 | 131.503 | 123.931 | -77.18 | 22350.95 |
6442 | 2016.07.11 14:00 | modify | 1495 | 0.07 | 130.346 | 131.167 | 136.442 | |
6443 | 2016.07.11 14:25 | modify | 1495 | 0.07 | 130.346 | 131.230 | 136.442 | |
6444 | 2016.07.11 14:30 | modify | 1495 | 0.07 | 130.346 | 131.476 | 136.442 | |
6445 | 2016.07.11 16:05 | modify | 1495 | 0.07 | 130.346 | 131.481 | 136.442 | |
6446 | 2016.07.11 16:10 | modify | 1495 | 0.07 | 130.346 | 131.599 | 136.442 | |
6447 | 2016.07.11 16:20 | modify | 1495 | 0.07 | 130.346 | 131.631 | 136.442 | |
6448 | 2016.07.11 18:15 | modify | 1495 | 0.07 | 130.346 | 131.645 | 136.442 | |
6449 | 2016.07.11 18:20 | modify | 1495 | 0.07 | 130.346 | 131.783 | 136.442 | |
6450 | 2016.07.11 21:15 | modify | 1495 | 0.07 | 130.346 | 131.825 | 136.442 | |
6451 | 2016.07.11 21:20 | modify | 1495 | 0.07 | 130.346 | 131.846 | 136.442 | |
6452 | 2016.07.11 21:25 | modify | 1495 | 0.07 | 130.346 | 131.851 | 136.442 | |
6453 | 2016.07.11 21:30 | modify | 1495 | 0.07 | 130.346 | 131.863 | 136.442 | |
6454 | 2016.07.11 21:45 | modify | 1495 | 0.07 | 130.346 | 131.972 | 136.442 | |
6455 | 2016.07.11 21:50 | modify | 1495 | 0.07 | 130.346 | 131.978 | 136.442 | |
6456 | 2016.07.11 22:25 | modify | 1495 | 0.07 | 130.346 | 131.992 | 136.442 | |
6457 | 2016.07.11 22:40 | modify | 1495 | 0.07 | 130.346 | 131.993 | 136.442 | |
6458 | 2016.07.11 22:45 | modify | 1495 | 0.07 | 130.346 | 132.012 | 136.442 | |
6459 | 2016.07.11 22:55 | modify | 1495 | 0.07 | 130.346 | 132.026 | 136.442 | |
6460 | 2016.07.12 04:00 | modify | 1495 | 0.07 | 130.346 | 132.127 | 136.442 | |
6461 | 2016.07.12 04:05 | close | 1495 | 0.07 | 134.066 | 132.127 | 136.442 | 200.51 | 22551.46 |
6462 | 2016.07.13 07:40 | buy | 1496 | 0.07 | 138.715 | 0.000 | 0.000 | |
6463 | 2016.07.13 07:40 | modify | 1496 | 0.07 | 138.715 | 136.892 | 144.788 | |
6464 | 2016.07.13 12:00 | close | 1496 | 0.07 | 138.341 | 136.892 | 144.788 | -20.03 | 22531.43 |
6465 | 2016.07.14 22:55 | buy | 1497 | 0.07 | 140.490 | 0.000 | 0.000 | |
6466 | 2016.07.14 22:55 | modify | 1497 | 0.07 | 140.490 | 139.056 | 146.583 | |
6467 | 2016.07.15 05:35 | modify | 1497 | 0.07 | 140.490 | 141.108 | 146.583 | |
6468 | 2016.07.15 05:45 | modify | 1497 | 0.07 | 140.490 | 141.133 | 146.583 | |
6469 | 2016.07.15 06:05 | modify | 1497 | 0.07 | 140.490 | 141.141 | 146.583 | |
6470 | 2016.07.15 06:40 | modify | 1497 | 0.07 | 140.490 | 141.195 | 146.583 | |
6471 | 2016.07.15 06:45 | modify | 1497 | 0.07 | 140.490 | 141.227 | 146.583 | |
6472 | 2016.07.15 06:50 | modify | 1497 | 0.07 | 140.490 | 141.256 | 146.583 | |
6473 | 2016.07.15 07:15 | modify | 1497 | 0.07 | 140.490 | 141.310 | 146.583 | |
6474 | 2016.07.15 07:30 | modify | 1497 | 0.07 | 140.490 | 141.524 | 146.583 | |
6475 | 2016.07.15 08:02 | s/l | 1497 | 0.07 | 141.518 | 141.524 | 146.583 | 55.69 | 22587.12 |
6476 | 2016.07.15 10:25 | buy | 1498 | 0.07 | 141.336 | 0.000 | 0.000 | |
6477 | 2016.07.15 10:25 | modify | 1498 | 0.07 | 141.336 | 139.831 | 147.413 | |
6478 | 2016.07.15 18:00 | close | 1498 | 0.07 | 140.001 | 139.831 | 147.413 | -71.51 | 22515.61 |
6479 | 2016.07.18 15:45 | buy | 1499 | 0.07 | 139.924 | 0.000 | 0.000 | |
6480 | 2016.07.18 15:45 | modify | 1499 | 0.07 | 139.924 | 138.477 | 146.016 | |
6481 | 2016.07.19 10:25 | sell | 1500 | 0.07 | 140.269 | 0.000 | 0.000 | |
6482 | 2016.07.19 10:25 | modify | 1500 | 0.07 | 140.269 | 141.806 | 134.247 | |
6483 | 2016.07.19 11:00 | close | 1499 | 0.07 | 139.701 | 138.477 | 146.016 | -11.32 | 22504.28 |
6484 | 2016.07.20 14:00 | close | 1500 | 0.07 | 140.335 | 141.806 | 134.247 | -4.45 | 22499.83 |
6485 | 2016.07.20 18:45 | buy | 1501 | 0.07 | 140.363 | 0.000 | 0.000 | |
6486 | 2016.07.20 18:45 | modify | 1501 | 0.07 | 140.363 | 138.925 | 146.554 | |
6487 | 2016.07.21 00:10 | close | 1501 | 0.07 | 142.170 | 138.925 | 146.554 | 98.68 | 22598.51 |
6488 | 2016.07.21 07:45 | buy | 1502 | 0.07 | 141.725 | 0.000 | 0.000 | |
6489 | 2016.07.21 07:45 | modify | 1502 | 0.07 | 141.725 | 140.236 | 147.746 | |
6490 | 2016.07.21 11:34 | s/l | 1502 | 0.07 | 140.232 | 140.236 | 147.746 | -79.97 | 22518.54 |
6491 | 2016.07.22 06:30 | buy | 1503 | 0.07 | 140.044 | 0.000 | 0.000 | |
6492 | 2016.07.22 06:30 | modify | 1503 | 0.07 | 140.044 | 138.593 | 146.056 | |
6493 | 2016.07.22 16:41 | s/l | 1503 | 0.07 | 138.591 | 138.593 | 146.056 | -77.83 | 22440.71 |
6494 | 2016.07.22 20:05 | sell | 1504 | 0.07 | 139.131 | 0.000 | 0.000 | |
6495 | 2016.07.22 20:05 | modify | 1504 | 0.07 | 139.131 | 140.596 | 133.086 | |
6496 | 2016.07.25 07:00 | close | 1504 | 0.07 | 139.486 | 140.596 | 133.086 | -19.93 | 22420.79 |
6497 | 2016.07.25 20:25 | sell | 1505 | 0.07 | 139.351 | 0.000 | 0.000 | |
6498 | 2016.07.25 20:25 | modify | 1505 | 0.07 | 139.351 | 140.857 | 133.314 | |
6499 | 2016.07.26 07:30 | modify | 1505 | 0.07 | 139.351 | 138.475 | 133.314 | |
6500 | 2016.07.26 09:25 | modify | 1505 | 0.07 | 139.351 | 138.183 | 133.314 | |
6501 | 2016.07.26 09:55 | modify | 1505 | 0.07 | 139.351 | 138.148 | 133.314 | |
6502 | 2016.07.26 10:05 | modify | 1505 | 0.07 | 139.351 | 137.940 | 133.314 | |
6503 | 2016.07.26 10:55 | modify | 1505 | 0.07 | 139.351 | 137.895 | 133.314 | |
6504 | 2016.07.26 11:00 | modify | 1505 | 0.07 | 139.351 | 137.861 | 133.314 | |
6505 | 2016.07.26 19:06 | s/l | 1505 | 0.07 | 137.862 | 137.861 | 133.314 | 78.85 | 22499.64 |
6506 | 2016.07.27 10:00 | buy | 1506 | 0.07 | 138.478 | 0.000 | 0.000 | |
6507 | 2016.07.27 10:00 | modify | 1506 | 0.07 | 138.478 | 137.017 | 144.616 | |
6508 | 2016.07.28 13:00 | close | 1506 | 0.07 | 138.054 | 137.017 | 144.616 | -20.83 | 22478.81 |
6509 | 2016.08.01 03:20 | sell | 1507 | 0.07 | 135.484 | 0.000 | 0.000 | |
6510 | 2016.08.01 03:20 | modify | 1507 | 0.07 | 135.484 | 136.927 | 129.411 | |
6511 | 2016.08.01 17:00 | close | 1507 | 0.07 | 135.015 | 136.927 | 129.411 | 25.12 | 22503.93 |
6512 | 2016.08.01 17:55 | sell | 1508 | 0.07 | 135.224 | 0.000 | 0.000 | |
6513 | 2016.08.01 17:55 | modify | 1508 | 0.07 | 135.224 | 136.696 | 129.186 | |
6514 | 2016.08.04 14:05 | close | 1508 | 0.07 | 133.581 | 136.696 | 129.186 | 83.47 | 22587.39 |
6515 | 2016.08.08 07:50 | buy | 1509 | 0.07 | 133.465 | 0.000 | 0.000 | |
6516 | 2016.08.08 07:50 | modify | 1509 | 0.07 | 133.465 | 131.986 | 139.435 | |
6517 | 2016.08.09 08:00 | close | 1509 | 0.07 | 133.035 | 131.986 | 139.435 | -22.40 | 22564.99 |
6518 | 2016.08.09 22:05 | sell | 1510 | 0.07 | 132.482 | 0.000 | 0.000 | |
6519 | 2016.08.09 22:05 | modify | 1510 | 0.07 | 132.482 | 133.883 | 126.419 | |
6520 | 2016.08.11 08:00 | close | 1510 | 0.07 | 131.965 | 133.883 | 126.419 | 24.06 | 22589.05 |
6521 | 2016.08.15 00:25 | sell | 1511 | 0.07 | 130.813 | 0.000 | 0.000 | |
6522 | 2016.08.15 00:25 | modify | 1511 | 0.07 | 130.813 | 132.240 | 124.797 | |
6523 | 2016.08.16 04:00 | close | 1511 | 0.07 | 130.277 | 132.240 | 124.797 | 27.80 | 22616.85 |
6524 | 2016.08.16 14:30 | sell | 1512 | 0.07 | 129.848 | 0.000 | 0.000 | |
6525 | 2016.08.16 14:30 | modify | 1512 | 0.07 | 129.848 | 131.335 | 123.825 | |
6526 | 2016.08.16 17:00 | close | 1512 | 0.07 | 130.272 | 131.335 | 123.825 | -22.71 | 22594.14 |
6527 | 2016.08.18 18:50 | buy | 1513 | 0.07 | 131.671 | 0.000 | 0.000 | |
6528 | 2016.08.18 18:50 | modify | 1513 | 0.07 | 131.671 | 130.217 | 137.674 | |
6529 | 2016.08.19 15:00 | close | 1513 | 0.07 | 131.356 | 130.217 | 137.674 | -16.25 | 22577.89 |
6530 | 2016.08.22 20:25 | buy | 1514 | 0.07 | 131.705 | 0.000 | 0.000 | |
6531 | 2016.08.22 20:25 | modify | 1514 | 0.07 | 131.705 | 130.265 | 137.794 | |
6532 | 2016.08.25 10:00 | close | 1514 | 0.07 | 132.698 | 130.265 | 137.794 | 56.32 | 22634.21 |
6533 | 2016.08.29 21:05 | sell | 1515 | 0.07 | 133.683 | 0.000 | 0.000 | |
6534 | 2016.08.29 21:05 | modify | 1515 | 0.07 | 133.683 | 135.083 | 127.609 | |
6535 | 2016.08.30 18:00 | close | 1515 | 0.07 | 134.631 | 135.083 | 127.609 | -51.69 | 22582.52 |
6536 | 2016.08.31 02:55 | buy | 1516 | 0.07 | 134.689 | 0.000 | 0.000 | |
6537 | 2016.08.31 02:55 | modify | 1516 | 0.07 | 134.689 | 133.232 | 140.678 | |
6538 | 2016.09.01 06:00 | close | 1516 | 0.07 | 135.743 | 133.232 | 140.678 | 58.33 | 22640.85 |
6539 | 2016.09.01 21:50 | buy | 1517 | 0.07 | 137.096 | 0.000 | 0.000 | |
6540 | 2016.09.01 21:50 | modify | 1517 | 0.07 | 137.096 | 135.636 | 143.094 | |
6541 | 2016.09.02 03:30 | sell | 1518 | 0.07 | 137.046 | 0.000 | 0.000 | |
6542 | 2016.09.02 03:30 | modify | 1518 | 0.07 | 137.046 | 138.477 | 131.018 | |
6543 | 2016.09.02 08:00 | close | 1517 | 0.07 | 137.218 | 135.636 | 143.094 | 7.16 | 22648.00 |
6544 | 2016.09.02 17:09 | s/l | 1518 | 0.07 | 138.479 | 138.477 | 131.018 | -76.75 | 22571.25 |
6545 | 2016.09.05 01:15 | buy | 1519 | 0.07 | 138.384 | 0.000 | 0.000 | |
6546 | 2016.09.05 01:15 | modify | 1519 | 0.07 | 138.384 | 136.952 | 144.417 | |
6547 | 2016.09.05 03:00 | close | 1519 | 0.07 | 138.165 | 136.952 | 144.417 | -11.73 | 22559.52 |
6548 | 2016.09.07 09:50 | sell | 1520 | 0.07 | 136.090 | 0.000 | 0.000 | |
6549 | 2016.09.07 09:50 | modify | 1520 | 0.07 | 136.090 | 137.493 | 130.036 | |
6550 | 2016.09.08 08:00 | close | 1520 | 0.07 | 135.627 | 137.493 | 130.036 | 22.08 | 22581.60 |
6551 | 2016.09.08 11:35 | sell | 1521 | 0.07 | 135.675 | 0.000 | 0.000 | |
6552 | 2016.09.08 11:35 | modify | 1521 | 0.07 | 135.675 | 137.103 | 129.572 | |
6553 | 2016.09.09 02:05 | buy | 1522 | 0.07 | 136.179 | 0.000 | 0.000 | |
6554 | 2016.09.09 02:05 | modify | 1522 | 0.07 | 136.179 | 134.739 | 142.194 | |
6555 | 2016.09.09 09:30 | close | 1521 | 0.07 | 136.030 | 137.103 | 129.572 | -19.93 | 22561.68 |
6556 | 2016.09.12 07:00 | close | 1522 | 0.07 | 135.978 | 134.739 | 142.194 | -10.14 | 22551.53 |
6557 | 2016.09.15 08:25 | buy | 1523 | 0.07 | 135.592 | 0.000 | 0.000 | |
6558 | 2016.09.15 08:25 | modify | 1523 | 0.07 | 135.592 | 134.164 | 141.679 | |
6559 | 2016.09.15 11:00 | close | 1523 | 0.07 | 135.260 | 134.164 | 141.679 | -17.78 | 22533.75 |
6560 | 2016.09.15 11:30 | sell | 1524 | 0.07 | 135.441 | 0.000 | 0.000 | |
6561 | 2016.09.15 11:30 | modify | 1524 | 0.07 | 135.441 | 136.842 | 129.211 | |
6562 | 2016.09.16 23:00 | modify | 1524 | 0.07 | 135.441 | 134.811 | 129.211 | |
6563 | 2016.09.16 23:05 | modify | 1524 | 0.07 | 135.441 | 134.803 | 129.211 | |
6564 | 2016.09.16 23:35 | modify | 1524 | 0.07 | 135.441 | 134.793 | 129.211 | |
6565 | 2016.09.16 23:40 | modify | 1524 | 0.07 | 135.441 | 134.745 | 129.211 | |
6566 | 2016.09.16 23:45 | modify | 1524 | 0.07 | 135.441 | 134.718 | 129.211 | |
6567 | 2016.09.16 23:50 | modify | 1524 | 0.07 | 135.441 | 134.695 | 129.211 | |
6568 | 2016.09.16 23:55 | modify | 1524 | 0.07 | 135.441 | 134.684 | 129.211 | |
6569 | 2016.09.19 00:00 | modify | 1524 | 0.07 | 135.441 | 134.548 | 129.211 | |
6570 | 2016.09.19 00:20 | modify | 1524 | 0.07 | 135.441 | 134.527 | 129.211 | |
6571 | 2016.09.19 19:20 | modify | 1524 | 0.07 | 135.441 | 134.408 | 129.211 | |
6572 | 2016.09.19 19:50 | modify | 1524 | 0.07 | 135.441 | 134.392 | 129.211 | |
6573 | 2016.09.19 20:05 | modify | 1524 | 0.07 | 135.441 | 134.390 | 129.211 | |
6574 | 2016.09.19 20:25 | modify | 1524 | 0.07 | 135.441 | 134.346 | 129.211 | |
6575 | 2016.09.19 20:35 | modify | 1524 | 0.07 | 135.441 | 134.283 | 129.211 | |
6576 | 2016.09.19 20:40 | modify | 1524 | 0.07 | 135.441 | 134.230 | 129.211 | |
6577 | 2016.09.19 23:00 | close | 1524 | 0.07 | 132.766 | 134.230 | 129.211 | 141.46 | 22675.21 |
6578 | 2016.09.20 00:00 | sell | 1525 | 0.07 | 132.756 | 0.000 | 0.000 | |
6579 | 2016.09.20 00:00 | modify | 1525 | 0.07 | 132.756 | 134.205 | 126.754 | |
6580 | 2016.09.21 18:00 | modify | 1525 | 0.07 | 132.756 | 132.143 | 126.754 | |
6581 | 2016.09.22 11:00 | close | 1525 | 0.07 | 131.393 | 132.143 | 126.754 | 69.37 | 22744.58 |
6582 | 2016.09.23 03:05 | buy | 1526 | 0.07 | 131.845 | 0.000 | 0.000 | |
6583 | 2016.09.23 03:05 | modify | 1526 | 0.07 | 131.845 | 130.373 | 137.923 | |
6584 | 2016.09.23 16:00 | close | 1526 | 0.07 | 130.591 | 130.373 | 137.923 | -67.17 | 22677.41 |
6585 | 2016.09.26 01:30 | sell | 1527 | 0.07 | 130.968 | 0.000 | 0.000 | |
6586 | 2016.09.26 01:30 | modify | 1527 | 0.07 | 130.968 | 132.378 | 124.945 | |
6587 | 2016.09.26 03:00 | buy | 1528 | 0.07 | 130.993 | 0.000 | 0.000 | |
6588 | 2016.09.26 03:00 | modify | 1528 | 0.07 | 130.993 | 129.474 | 136.960 | |
6589 | 2016.09.27 00:00 | close | 1528 | 0.07 | 130.158 | 129.474 | 136.960 | -44.10 | 22633.31 |
6590 | 2016.09.27 06:00 | close | 1527 | 0.07 | 130.639 | 132.378 | 124.945 | 16.71 | 22650.02 |
6591 | 2016.09.29 15:30 | buy | 1529 | 0.07 | 132.098 | 0.000 | 0.000 | |
6592 | 2016.09.29 15:30 | modify | 1529 | 0.07 | 132.098 | 130.660 | 138.168 | |
6593 | 2016.09.29 22:00 | close | 1529 | 0.07 | 131.070 | 130.660 | 138.168 | -55.07 | 22594.95 |
6594 | 2016.09.30 05:55 | sell | 1530 | 0.07 | 131.090 | 0.000 | 0.000 | |
6595 | 2016.09.30 05:55 | modify | 1530 | 0.07 | 131.090 | 132.504 | 125.016 | |
6596 | 2016.09.30 22:50 | buy | 1531 | 0.07 | 131.569 | 0.000 | 0.000 | |
6597 | 2016.09.30 22:50 | modify | 1531 | 0.07 | 131.569 | 130.095 | 137.545 | |
6598 | 2016.10.03 16:11 | s/l | 1531 | 0.07 | 130.090 | 130.095 | 137.545 | -78.59 | 22516.36 |
6599 | 2016.10.04 06:00 | close | 1530 | 0.07 | 131.159 | 132.504 | 125.016 | -5.50 | 22510.86 |
6600 | 2016.10.04 09:30 | buy | 1532 | 0.07 | 131.122 | 0.000 | 0.000 | |
6601 | 2016.10.04 09:30 | modify | 1532 | 0.07 | 131.122 | 129.647 | 137.202 | |
6602 | 2016.10.06 15:00 | close | 1532 | 0.07 | 131.238 | 129.647 | 137.202 | 8.71 | 22519.57 |
6603 | 2016.10.06 20:55 | sell | 1533 | 0.07 | 131.482 | 0.000 | 0.000 | |
6604 | 2016.10.06 20:55 | modify | 1533 | 0.07 | 131.482 | 132.881 | 125.425 | |
6605 | 2016.10.07 02:07 | t/p | 1533 | 0.07 | 125.056 | 132.881 | 125.425 | 343.27 | 22862.84 |
6606 | 2016.10.07 07:45 | sell | 1534 | 0.07 | 129.102 | 0.000 | 0.000 | |
6607 | 2016.10.07 07:45 | modify | 1534 | 0.07 | 129.102 | 130.542 | 123.050 | |
6608 | 2016.10.07 13:05 | close | 1534 | 0.07 | 127.473 | 130.542 | 123.050 | 87.25 | 22950.09 |
6609 | 2016.10.07 20:30 | sell | 1535 | 0.07 | 128.463 | 0.000 | 0.000 | |
6610 | 2016.10.07 20:30 | modify | 1535 | 0.07 | 128.463 | 129.873 | 122.382 | |
6611 | 2016.10.10 13:00 | close | 1535 | 0.07 | 128.183 | 129.873 | 122.382 | 14.08 | 22964.17 |
6612 | 2016.10.12 12:05 | buy | 1536 | 0.07 | 127.131 | 0.000 | 0.000 | |
6613 | 2016.10.12 12:05 | modify | 1536 | 0.07 | 127.131 | 125.524 | 133.128 | |
6614 | 2016.10.13 17:00 | close | 1536 | 0.07 | 126.214 | 125.524 | 133.128 | -47.24 | 22916.93 |
6615 | 2016.10.14 11:35 | buy | 1537 | 0.07 | 127.051 | 0.000 | 0.000 | |
6616 | 2016.10.14 11:35 | modify | 1537 | 0.07 | 127.051 | 125.600 | 133.192 | |
6617 | 2016.10.17 04:00 | close | 1537 | 0.07 | 126.772 | 125.600 | 133.192 | -14.31 | 22902.62 |
6618 | 2016.10.17 09:00 | sell | 1538 | 0.07 | 126.817 | 0.000 | 0.000 | |
6619 | 2016.10.17 09:00 | modify | 1538 | 0.07 | 126.817 | 128.212 | 120.688 | |
6620 | 2016.10.18 05:00 | close | 1538 | 0.07 | 127.113 | 128.212 | 120.688 | -16.77 | 22885.85 |
6621 | 2016.10.18 21:30 | buy | 1539 | 0.07 | 127.718 | 0.000 | 0.000 | |
6622 | 2016.10.18 21:30 | modify | 1539 | 0.07 | 127.718 | 126.273 | 133.717 | |
6623 | 2016.10.19 11:00 | close | 1539 | 0.07 | 127.184 | 126.273 | 133.717 | -27.97 | 22857.88 |
6624 | 2016.10.20 11:20 | buy | 1540 | 0.07 | 127.318 | 0.000 | 0.000 | |
6625 | 2016.10.20 11:20 | modify | 1540 | 0.07 | 127.318 | 125.850 | 133.327 | |
6626 | 2016.10.21 12:00 | close | 1540 | 0.07 | 126.901 | 125.850 | 133.327 | -21.71 | 22836.16 |
6627 | 2016.10.25 07:35 | buy | 1541 | 0.07 | 127.577 | 0.000 | 0.000 | |
6628 | 2016.10.25 07:35 | modify | 1541 | 0.07 | 127.577 | 126.135 | 133.628 | |
6629 | 2016.10.25 19:00 | close | 1541 | 0.07 | 126.777 | 126.135 | 133.628 | -42.85 | 22793.31 |
6630 | 2016.10.25 23:50 | sell | 1542 | 0.07 | 126.992 | 0.000 | 0.000 | |
6631 | 2016.10.25 23:50 | modify | 1542 | 0.07 | 126.992 | 128.399 | 120.957 | |
6632 | 2016.10.26 19:00 | close | 1542 | 0.07 | 127.776 | 128.399 | 120.957 | -42.91 | 22750.41 |
6633 | 2016.10.31 03:20 | sell | 1543 | 0.07 | 127.688 | 0.000 | 0.000 | |
6634 | 2016.10.31 03:20 | modify | 1543 | 0.07 | 127.688 | 129.118 | 121.652 | |
6635 | 2016.10.31 20:00 | close | 1543 | 0.07 | 128.352 | 129.118 | 121.652 | -35.57 | 22714.84 |
6636 | 2016.11.01 06:55 | buy | 1544 | 0.07 | 128.238 | 0.000 | 0.000 | |
6637 | 2016.11.01 06:55 | modify | 1544 | 0.07 | 128.238 | 126.794 | 134.280 | |
6638 | 2016.11.01 20:00 | close | 1544 | 0.07 | 127.713 | 126.794 | 134.280 | -28.12 | 22686.72 |
6639 | 2016.11.03 21:55 | buy | 1545 | 0.07 | 128.251 | 0.000 | 0.000 | |
6640 | 2016.11.03 21:55 | modify | 1545 | 0.07 | 128.251 | 126.790 | 134.279 | |
6641 | 2016.11.07 17:00 | close | 1545 | 0.07 | 129.470 | 126.790 | 134.279 | 66.55 | 22753.27 |
6642 | 2016.11.08 08:10 | sell | 1546 | 0.07 | 129.441 | 0.000 | 0.000 | |
6643 | 2016.11.08 08:10 | modify | 1546 | 0.07 | 129.441 | 130.873 | 123.397 | |
6644 | 2016.11.09 02:00 | buy | 1547 | 0.07 | 130.050 | 0.000 | 0.000 | |
6645 | 2016.11.09 02:00 | modify | 1547 | 0.07 | 130.050 | 128.609 | 136.121 | |
6646 | 2016.11.09 04:04 | s/l | 1547 | 0.07 | 128.608 | 128.609 | 136.121 | -77.24 | 22676.03 |
6647 | 2016.11.09 04:05 | close | 1546 | 0.07 | 128.606 | 130.873 | 123.397 | 43.82 | 22719.85 |
6648 | 2016.11.09 13:10 | sell | 1548 | 0.07 | 128.328 | 0.000 | 0.000 | |
6649 | 2016.11.09 13:10 | modify | 1548 | 0.07 | 128.328 | 129.759 | 122.225 | |
6650 | 2016.11.09 17:38 | s/l | 1548 | 0.07 | 129.761 | 129.759 | 122.225 | -76.75 | 22643.10 |
6651 | 2016.11.10 02:55 | buy | 1549 | 0.07 | 131.393 | 0.000 | 0.000 | |
6652 | 2016.11.10 02:55 | modify | 1549 | 0.07 | 131.393 | 129.858 | 137.435 | |
6653 | 2016.11.10 18:20 | modify | 1549 | 0.07 | 131.393 | 132.018 | 137.435 | |
6654 | 2016.11.10 18:25 | modify | 1549 | 0.07 | 131.393 | 132.121 | 137.435 | |
6655 | 2016.11.10 20:15 | modify | 1549 | 0.07 | 131.393 | 132.128 | 137.435 | |
6656 | 2016.11.10 20:20 | modify | 1549 | 0.07 | 131.393 | 132.187 | 137.435 | |
6657 | 2016.11.10 20:55 | modify | 1549 | 0.07 | 131.393 | 132.531 | 137.435 | |
6658 | 2016.11.10 22:15 | modify | 1549 | 0.07 | 131.393 | 132.571 | 137.435 | |
6659 | 2016.11.10 22:25 | modify | 1549 | 0.07 | 131.393 | 132.623 | 137.435 | |
6660 | 2016.11.11 10:35 | modify | 1549 | 0.07 | 131.393 | 132.699 | 137.435 | |
6661 | 2016.11.11 11:00 | modify | 1549 | 0.07 | 131.393 | 132.703 | 137.435 | |
6662 | 2016.11.11 11:10 | modify | 1549 | 0.07 | 131.393 | 132.710 | 137.435 | |
6663 | 2016.11.11 11:15 | modify | 1549 | 0.07 | 131.393 | 132.736 | 137.435 | |
6664 | 2016.11.11 11:35 | modify | 1549 | 0.07 | 131.393 | 132.853 | 137.435 | |
6665 | 2016.11.11 11:50 | modify | 1549 | 0.07 | 131.393 | 132.896 | 137.435 | |
6666 | 2016.11.11 12:00 | modify | 1549 | 0.07 | 131.393 | 133.012 | 137.435 | |
6667 | 2016.11.11 12:10 | modify | 1549 | 0.07 | 131.393 | 133.027 | 137.435 | |
6668 | 2016.11.11 18:00 | close | 1549 | 0.07 | 134.091 | 133.027 | 137.435 | 145.15 | 22788.25 |
6669 | 2016.11.11 20:15 | buy | 1550 | 0.07 | 134.350 | 0.000 | 0.000 | |
6670 | 2016.11.11 20:15 | modify | 1550 | 0.07 | 134.350 | 132.872 | 140.358 | |
6671 | 2016.11.16 09:25 | modify | 1550 | 0.07 | 134.350 | 134.954 | 140.358 | |
6672 | 2016.11.16 09:30 | modify | 1550 | 0.07 | 134.350 | 134.990 | 140.358 | |
6673 | 2016.11.16 10:40 | modify | 1550 | 0.07 | 134.350 | 135.032 | 140.358 | |
6674 | 2016.11.16 22:00 | close | 1550 | 0.07 | 135.792 | 135.032 | 140.358 | 79.12 | 22867.36 |
6675 | 2016.11.18 11:00 | buy | 1551 | 0.07 | 137.197 | 0.000 | 0.000 | |
6676 | 2016.11.18 11:00 | modify | 1551 | 0.07 | 137.197 | 135.748 | 143.352 | |
6677 | 2016.11.18 15:06 | s/l | 1551 | 0.07 | 135.743 | 135.748 | 143.352 | -77.89 | 22789.47 |
6678 | 2016.11.22 02:10 | buy | 1552 | 0.07 | 138.250 | 0.000 | 0.000 | |
6679 | 2016.11.22 02:10 | modify | 1552 | 0.07 | 138.250 | 136.678 | 144.276 | |
6680 | 2016.11.22 15:00 | close | 1552 | 0.07 | 137.935 | 136.678 | 144.276 | -16.87 | 22772.60 |
6681 | 2016.11.23 00:10 | sell | 1553 | 0.07 | 137.959 | 0.000 | 0.000 | |
6682 | 2016.11.23 00:10 | modify | 1553 | 0.07 | 137.959 | 139.419 | 131.950 | |
6683 | 2016.11.23 17:22 | s/l | 1553 | 0.07 | 139.421 | 139.419 | 131.950 | -78.30 | 22694.30 |
6684 | 2016.11.25 13:55 | sell | 1554 | 0.07 | 140.785 | 0.000 | 0.000 | |
6685 | 2016.11.25 13:55 | modify | 1554 | 0.07 | 140.785 | 142.198 | 134.627 | |
6686 | 2016.11.29 13:00 | close | 1554 | 0.07 | 140.300 | 142.198 | 134.627 | 24.17 | 22718.47 |
6687 | 2016.12.01 04:45 | buy | 1555 | 0.07 | 143.170 | 0.000 | 0.000 | |
6688 | 2016.12.01 04:45 | modify | 1555 | 0.07 | 143.170 | 141.712 | 149.246 | |
6689 | 2016.12.02 00:00 | close | 1555 | 0.07 | 143.633 | 141.712 | 149.246 | 25.43 | 22743.89 |
6690 | 2016.12.05 06:05 | sell | 1556 | 0.07 | 144.060 | 0.000 | 0.000 | |
6691 | 2016.12.05 06:05 | modify | 1556 | 0.07 | 144.060 | 145.462 | 137.988 | |
6692 | 2016.12.05 12:09 | s/l | 1556 | 0.07 | 145.462 | 145.462 | 137.988 | -75.10 | 22668.79 |
6693 | 2016.12.05 18:00 | buy | 1557 | 0.07 | 145.377 | 0.000 | 0.000 | |
6694 | 2016.12.05 18:00 | modify | 1557 | 0.07 | 145.377 | 143.867 | 151.594 | |
6695 | 2016.12.06 01:00 | close | 1557 | 0.07 | 144.884 | 143.867 | 151.594 | -25.78 | 22643.01 |
6696 | 2016.12.06 02:00 | sell | 1558 | 0.07 | 144.900 | 0.000 | 0.000 | |
6697 | 2016.12.06 02:00 | modify | 1558 | 0.07 | 144.900 | 146.355 | 138.889 | |
6698 | 2016.12.08 13:00 | close | 1558 | 0.07 | 143.981 | 146.355 | 138.889 | 45.60 | 22688.61 |
6699 | 2016.12.12 19:20 | buy | 1559 | 0.07 | 146.123 | 0.000 | 0.000 | |
6700 | 2016.12.12 19:20 | modify | 1559 | 0.07 | 146.123 | 144.667 | 152.212 | |
6701 | 2016.12.13 02:00 | close | 1559 | 0.07 | 145.739 | 144.667 | 152.212 | -19.94 | 22668.67 |
6702 | 2016.12.13 06:30 | sell | 1560 | 0.07 | 145.858 | 0.000 | 0.000 | |
6703 | 2016.12.13 06:30 | modify | 1560 | 0.07 | 145.858 | 147.285 | 139.826 | |
6704 | 2016.12.14 22:35 | s/l | 1560 | 0.07 | 147.294 | 147.285 | 139.826 | -77.82 | 22590.85 |
6705 | 2016.12.16 13:55 | buy | 1561 | 0.07 | 146.919 | 0.000 | 0.000 | |
6706 | 2016.12.16 13:55 | modify | 1561 | 0.07 | 146.919 | 145.362 | 152.916 | |
6707 | 2016.12.19 14:49 | s/l | 1561 | 0.07 | 145.361 | 145.362 | 152.916 | -82.83 | 22508.02 |
6708 | 2016.12.20 00:20 | sell | 1562 | 0.07 | 145.170 | 0.000 | 0.000 | |
6709 | 2016.12.20 00:20 | modify | 1562 | 0.07 | 145.170 | 146.570 | 139.113 | |
6710 | 2016.12.20 11:00 | close | 1562 | 0.07 | 146.254 | 146.570 | 139.113 | -58.06 | 22449.96 |
6711 | 2016.12.20 20:35 | sell | 1563 | 0.07 | 145.632 | 0.000 | 0.000 | |
6712 | 2016.12.20 20:35 | modify | 1563 | 0.07 | 145.632 | 147.030 | 139.578 | |
6713 | 2016.12.21 19:00 | close | 1563 | 0.07 | 145.472 | 147.030 | 139.578 | 7.66 | 22457.62 |
6714 | 2016.12.26 02:45 | buy | 1564 | 0.07 | 143.985 | 0.000 | 0.000 | |
6715 | 2016.12.26 02:45 | modify | 1564 | 0.07 | 143.985 | 142.536 | 150.043 | |
6716 | 2016.12.28 16:00 | close | 1564 | 0.07 | 143.777 | 142.536 | 150.043 | -9.89 | 22447.73 |
6717 | 2016.12.30 20:15 | buy | 1565 | 0.07 | 144.066 | 0.000 | 0.000 | |
6718 | 2016.12.30 20:15 | modify | 1565 | 0.07 | 144.066 | 142.535 | 150.043 | |
6719 | 2017.01.02 20:00 | close | 1565 | 0.07 | 144.131 | 142.535 | 150.043 | 4.11 | 22451.84 |
6720 | 2017.01.09 07:00 | buy | 1566 | 0.07 | 143.730 | 0.000 | 0.000 | |
6721 | 2017.01.09 07:00 | modify | 1566 | 0.07 | 143.730 | 142.282 | 149.709 | |
6722 | 2017.01.09 11:00 | close | 1566 | 0.07 | 142.661 | 142.282 | 149.709 | -57.26 | 22394.58 |
6723 | 2017.01.12 12:20 | sell | 1567 | 0.07 | 140.056 | 0.000 | 0.000 | |
6724 | 2017.01.12 12:20 | modify | 1567 | 0.07 | 140.056 | 141.593 | 134.004 | |
6725 | 2017.01.13 07:00 | close | 1567 | 0.07 | 139.870 | 141.593 | 134.004 | 9.06 | 22403.64 |
6726 | 2017.01.16 09:55 | sell | 1568 | 0.07 | 137.293 | 0.000 | 0.000 | |
6727 | 2017.01.16 09:55 | modify | 1568 | 0.07 | 137.293 | 138.778 | 131.049 | |
6728 | 2017.01.17 05:00 | close | 1568 | 0.07 | 137.616 | 138.778 | 131.049 | -18.21 | 22385.44 |
6729 | 2017.01.17 21:30 | buy | 1569 | 0.07 | 139.745 | 0.000 | 0.000 | |
6730 | 2017.01.17 21:30 | modify | 1569 | 0.07 | 139.745 | 138.311 | 145.860 | |
6731 | 2017.01.19 19:05 | modify | 1569 | 0.07 | 139.745 | 140.387 | 145.860 | |
6732 | 2017.01.19 19:10 | modify | 1569 | 0.07 | 139.745 | 140.456 | 145.860 | |
6733 | 2017.01.20 08:00 | close | 1569 | 0.07 | 141.787 | 140.456 | 145.860 | 112.51 | 22497.94 |
6734 | 2017.01.20 10:35 | sell | 1570 | 0.07 | 141.715 | 0.000 | 0.000 | |
6735 | 2017.01.20 10:35 | modify | 1570 | 0.07 | 141.715 | 143.166 | 135.613 | |
6736 | 2017.01.24 18:00 | close | 1570 | 0.07 | 141.806 | 143.166 | 135.613 | -6.69 | 22491.25 |
6737 | 2017.01.25 10:30 | sell | 1571 | 0.07 | 142.202 | 0.000 | 0.000 | |
6738 | 2017.01.25 10:30 | modify | 1571 | 0.07 | 142.202 | 143.608 | 136.120 | |
6739 | 2017.01.25 21:21 | s/l | 1571 | 0.07 | 143.608 | 143.608 | 136.120 | -75.30 | 22415.95 |
6740 | 2017.01.26 01:55 | buy | 1572 | 0.07 | 143.186 | 0.000 | 0.000 | |
6741 | 2017.01.26 01:55 | modify | 1572 | 0.07 | 143.186 | 141.656 | 149.156 | |
6742 | 2017.01.27 09:00 | close | 1572 | 0.07 | 144.380 | 141.656 | 149.156 | 64.59 | 22480.54 |
6743 | 2017.01.27 11:55 | buy | 1573 | 0.07 | 144.480 | 0.000 | 0.000 | |
6744 | 2017.01.27 11:55 | modify | 1573 | 0.07 | 144.480 | 142.993 | 150.464 | |
6745 | 2017.01.27 19:25 | sell | 1574 | 0.07 | 144.390 | 0.000 | 0.000 | |
6746 | 2017.01.27 19:25 | modify | 1574 | 0.07 | 144.390 | 145.827 | 138.373 | |
6747 | 2017.01.30 16:45 | s/l | 1573 | 0.07 | 142.991 | 142.993 | 150.464 | -79.13 | 22401.40 |
6748 | 2017.01.30 18:55 | modify | 1574 | 0.07 | 144.390 | 143.785 | 138.373 | |
6749 | 2017.01.30 19:00 | modify | 1574 | 0.07 | 144.390 | 143.770 | 138.373 | |
6750 | 2017.01.30 19:05 | modify | 1574 | 0.07 | 144.390 | 143.717 | 138.373 | |
6751 | 2017.01.30 19:15 | modify | 1574 | 0.07 | 144.390 | 143.619 | 138.373 | |
6752 | 2017.01.30 19:20 | modify | 1574 | 0.07 | 144.390 | 143.609 | 138.373 | |
6753 | 2017.01.30 19:25 | modify | 1574 | 0.07 | 144.390 | 143.586 | 138.373 | |
6754 | 2017.01.30 19:45 | modify | 1574 | 0.07 | 144.390 | 143.480 | 138.373 | |
6755 | 2017.01.30 19:50 | modify | 1574 | 0.07 | 144.390 | 143.462 | 138.373 | |
6756 | 2017.01.30 20:35 | modify | 1574 | 0.07 | 144.390 | 143.457 | 138.373 | |
6757 | 2017.01.30 21:00 | modify | 1574 | 0.07 | 144.390 | 143.434 | 138.373 | |
6758 | 2017.01.31 11:55 | modify | 1574 | 0.07 | 144.390 | 143.255 | 138.373 | |
6759 | 2017.01.31 12:00 | modify | 1574 | 0.07 | 144.390 | 143.075 | 138.373 | |
6760 | 2017.01.31 12:35 | modify | 1574 | 0.07 | 144.390 | 143.057 | 138.373 | |
6761 | 2017.01.31 14:10 | modify | 1574 | 0.07 | 144.390 | 143.036 | 138.373 | |
6762 | 2017.01.31 16:35 | modify | 1574 | 0.07 | 144.390 | 143.035 | 138.373 | |
6763 | 2017.01.31 16:40 | modify | 1574 | 0.07 | 144.390 | 143.023 | 138.373 | |
6764 | 2017.01.31 16:45 | modify | 1574 | 0.07 | 144.390 | 142.919 | 138.373 | |
6765 | 2017.01.31 16:55 | modify | 1574 | 0.07 | 144.390 | 142.723 | 138.373 | |
6766 | 2017.01.31 17:00 | modify | 1574 | 0.07 | 144.390 | 142.533 | 138.373 | |
6767 | 2017.01.31 17:05 | close | 1574 | 0.07 | 140.525 | 142.533 | 138.373 | 205.20 | 22606.60 |
6768 | 2017.02.01 21:10 | buy | 1575 | 0.07 | 143.357 | 0.000 | 0.000 | |
6769 | 2017.02.01 21:10 | modify | 1575 | 0.07 | 143.357 | 141.757 | 149.424 | |
6770 | 2017.02.02 13:00 | close | 1575 | 0.07 | 142.157 | 141.757 | 149.424 | -62.40 | 22544.20 |
6771 | 2017.02.02 22:45 | sell | 1576 | 0.07 | 141.334 | 0.000 | 0.000 | |
6772 | 2017.02.02 22:45 | modify | 1576 | 0.07 | 141.334 | 142.744 | 135.294 | |
6773 | 2017.02.06 09:00 | close | 1576 | 0.07 | 140.703 | 142.744 | 135.294 | 31.99 | 22576.18 |
6774 | 2017.02.09 04:45 | buy | 1577 | 0.07 | 140.286 | 0.000 | 0.000 | |
6775 | 2017.02.09 04:45 | modify | 1577 | 0.07 | 140.286 | 138.833 | 146.291 | |
6776 | 2017.02.10 17:00 | close | 1577 | 0.07 | 141.433 | 138.833 | 146.291 | 62.07 | 22638.25 |
6777 | 2017.02.10 20:00 | sell | 1578 | 0.07 | 141.636 | 0.000 | 0.000 | |
6778 | 2017.02.10 20:00 | modify | 1578 | 0.07 | 141.636 | 143.127 | 135.591 | |
6779 | 2017.02.13 15:30 | close | 1578 | 0.07 | 142.515 | 143.127 | 135.591 | -47.99 | 22590.26 |
6780 | 2017.02.13 18:50 | buy | 1579 | 0.07 | 142.368 | 0.000 | 0.000 | |
6781 | 2017.02.13 18:50 | modify | 1579 | 0.07 | 142.368 | 140.936 | 148.407 | |
6782 | 2017.02.15 15:00 | close | 1579 | 0.07 | 142.109 | 140.936 | 148.407 | -12.62 | 22577.64 |
6783 | 2017.02.20 17:15 | buy | 1580 | 0.07 | 141.041 | 0.000 | 0.000 | |
6784 | 2017.02.20 17:15 | modify | 1580 | 0.07 | 141.041 | 139.608 | 147.084 | |
6785 | 2017.02.22 12:00 | close | 1580 | 0.07 | 140.761 | 139.608 | 147.084 | -13.75 | 22563.89 |
6786 | 2017.02.23 14:50 | buy | 1581 | 0.07 | 141.040 | 0.000 | 0.000 | |
6787 | 2017.02.23 14:50 | modify | 1581 | 0.07 | 141.040 | 139.525 | 147.055 | |
6788 | 2017.02.24 16:00 | close | 1581 | 0.07 | 140.663 | 139.525 | 147.055 | -19.57 | 22544.32 |
6789 | 2017.02.27 09:25 | sell | 1582 | 0.07 | 139.405 | 0.000 | 0.000 | |
6790 | 2017.02.27 09:25 | modify | 1582 | 0.07 | 139.405 | 140.830 | 133.351 | |
6791 | 2017.02.27 21:00 | close | 1582 | 0.07 | 140.328 | 140.830 | 133.351 | -49.43 | 22494.89 |
6792 | 2017.03.02 20:55 | buy | 1583 | 0.07 | 140.438 | 0.000 | 0.000 | |
6793 | 2017.03.02 20:55 | modify | 1583 | 0.07 | 140.438 | 138.940 | 146.423 | |
6794 | 2017.03.03 06:00 | close | 1583 | 0.07 | 140.057 | 138.940 | 146.423 | -19.78 | 22475.11 |
6795 | 2017.03.06 17:25 | sell | 1584 | 0.07 | 139.550 | 0.000 | 0.000 | |
6796 | 2017.03.06 17:25 | modify | 1584 | 0.07 | 139.550 | 140.993 | 133.537 | |
6797 | 2017.03.08 01:00 | close | 1584 | 0.07 | 139.158 | 140.993 | 133.537 | 19.18 | 22494.28 |
6798 | 2017.03.09 08:00 | buy | 1585 | 0.07 | 139.269 | 0.000 | 0.000 | |
6799 | 2017.03.09 08:00 | modify | 1585 | 0.07 | 139.269 | 137.777 | 145.246 | |
6800 | 2017.03.10 20:00 | close | 1585 | 0.07 | 139.767 | 137.777 | 145.246 | 27.31 | 22521.59 |
6801 | 2017.03.13 08:25 | sell | 1586 | 0.07 | 139.750 | 0.000 | 0.000 | |
6802 | 2017.03.13 08:25 | modify | 1586 | 0.07 | 139.750 | 141.181 | 133.748 | |
6803 | 2017.03.13 22:00 | close | 1586 | 0.07 | 140.387 | 141.181 | 133.748 | -34.11 | 22487.48 |
6804 | 2017.03.14 00:10 | buy | 1587 | 0.07 | 140.347 | 0.000 | 0.000 | |
6805 | 2017.03.14 00:10 | modify | 1587 | 0.07 | 140.347 | 138.899 | 146.363 | |
6806 | 2017.03.14 11:00 | close | 1587 | 0.07 | 139.761 | 138.899 | 146.363 | -31.39 | 22456.09 |
6807 | 2017.03.15 01:00 | sell | 1588 | 0.07 | 139.469 | 0.000 | 0.000 | |
6808 | 2017.03.15 01:00 | modify | 1588 | 0.07 | 139.469 | 140.880 | 133.376 | |
6809 | 2017.03.15 11:00 | close | 1588 | 0.07 | 140.284 | 140.880 | 133.376 | -43.65 | 22412.44 |
6810 | 2017.03.17 02:20 | buy | 1589 | 0.07 | 139.998 | 0.000 | 0.000 | |
6811 | 2017.03.17 02:20 | modify | 1589 | 0.07 | 139.998 | 138.564 | 146.015 | |
6812 | 2017.03.17 21:00 | close | 1589 | 0.07 | 139.617 | 138.564 | 146.015 | -20.41 | 22392.03 |
6813 | 2017.03.20 01:25 | sell | 1590 | 0.07 | 139.603 | 0.000 | 0.000 | |
6814 | 2017.03.20 01:25 | modify | 1590 | 0.07 | 139.603 | 141.057 | 133.600 | |
6815 | 2017.03.21 12:00 | close | 1590 | 0.07 | 139.677 | 141.057 | 133.600 | -4.88 | 22387.15 |
6816 | 2017.03.22 21:45 | sell | 1591 | 0.07 | 138.478 | 0.000 | 0.000 | |
6817 | 2017.03.22 21:45 | modify | 1591 | 0.07 | 138.478 | 139.893 | 132.437 | |
6818 | 2017.03.23 07:00 | close | 1591 | 0.07 | 139.063 | 139.893 | 132.437 | -34.05 | 22353.10 |
6819 | 2017.03.24 19:30 | sell | 1592 | 0.07 | 138.725 | 0.000 | 0.000 | |
6820 | 2017.03.24 19:30 | modify | 1592 | 0.07 | 138.725 | 140.244 | 132.535 | |
6821 | 2017.03.27 16:00 | close | 1592 | 0.07 | 138.843 | 140.244 | 132.535 | -7.23 | 22345.87 |
6822 | 2017.03.27 21:45 | buy | 1593 | 0.07 | 138.916 | 0.000 | 0.000 | |
6823 | 2017.03.27 21:45 | modify | 1593 | 0.07 | 138.916 | 137.464 | 144.902 | |
6824 | 2017.03.28 18:00 | close | 1593 | 0.07 | 138.204 | 137.464 | 144.902 | -37.51 | 22308.36 |
6825 | 2017.03.29 01:10 | sell | 1594 | 0.07 | 138.390 | 0.000 | 0.000 | |
6826 | 2017.03.29 01:10 | modify | 1594 | 0.07 | 138.390 | 139.828 | 132.387 | |
6827 | 2017.03.30 02:00 | close | 1594 | 0.07 | 138.221 | 139.828 | 132.387 | 6.33 | 22314.69 |
6828 | 2017.04.03 06:35 | buy | 1595 | 0.07 | 139.634 | 0.000 | 0.000 | |
6829 | 2017.04.03 06:35 | modify | 1595 | 0.07 | 139.634 | 138.198 | 145.619 | |
6830 | 2017.04.04 01:20 | sell | 1596 | 0.07 | 138.467 | 0.000 | 0.000 | |
6831 | 2017.04.04 01:20 | modify | 1596 | 0.07 | 138.467 | 139.885 | 132.436 | |
6832 | 2017.04.04 03:01 | s/l | 1595 | 0.07 | 138.196 | 138.198 | 145.619 | -76.40 | 22238.29 |
6833 | 2017.04.05 04:00 | close | 1596 | 0.07 | 137.821 | 139.885 | 132.436 | 33.69 | 22271.98 |
6834 | 2017.04.05 06:00 | buy | 1597 | 0.07 | 137.816 | 0.000 | 0.000 | |
6835 | 2017.04.05 06:00 | modify | 1597 | 0.07 | 137.816 | 136.377 | 143.801 | |
6836 | 2017.04.05 11:15 | sell | 1598 | 0.07 | 137.706 | 0.000 | 0.000 | |
6837 | 2017.04.05 11:15 | modify | 1598 | 0.07 | 137.706 | 139.107 | 131.631 | |
6838 | 2017.04.07 02:00 | close | 1597 | 0.07 | 138.166 | 136.377 | 143.801 | 21.25 | 22293.23 |
6839 | 2017.04.10 06:00 | close | 1598 | 0.07 | 137.959 | 139.107 | 131.631 | -18.08 | 22275.15 |
6840 | 2017.04.11 14:00 | sell | 1599 | 0.07 | 137.463 | 0.000 | 0.000 | |
6841 | 2017.04.11 14:00 | modify | 1599 | 0.07 | 137.463 | 138.866 | 131.424 | |
6842 | 2017.04.12 15:25 | buy | 1600 | 0.07 | 136.979 | 0.000 | 0.000 | |
6843 | 2017.04.12 15:25 | modify | 1600 | 0.07 | 136.979 | 135.489 | 142.950 | |
6844 | 2017.04.12 16:00 | close | 1599 | 0.07 | 136.867 | 138.866 | 131.424 | 31.01 | 22306.16 |
6845 | 2017.04.13 08:05 | sell | 1601 | 0.07 | 136.746 | 0.000 | 0.000 | |
6846 | 2017.04.13 08:05 | modify | 1601 | 0.07 | 136.746 | 138.163 | 130.732 | |
6847 | 2017.04.14 00:00 | close | 1600 | 0.07 | 136.345 | 135.489 | 142.950 | -31.46 | 22274.70 |
6848 | 2017.04.17 15:00 | close | 1601 | 0.07 | 136.161 | 138.163 | 130.732 | 29.52 | 22304.22 |
6849 | 2017.04.18 10:40 | buy | 1602 | 0.07 | 137.037 | 0.000 | 0.000 | |
6850 | 2017.04.18 10:40 | modify | 1602 | 0.07 | 137.037 | 135.588 | 143.125 | |
6851 | 2017.04.18 21:15 | modify | 1602 | 0.07 | 137.037 | 137.693 | 143.125 | |
6852 | 2017.04.18 21:20 | modify | 1602 | 0.07 | 137.037 | 137.768 | 143.125 | |
6853 | 2017.04.19 03:05 | modify | 1602 | 0.07 | 137.037 | 137.785 | 143.125 | |
6854 | 2017.04.19 03:15 | modify | 1602 | 0.07 | 137.037 | 137.844 | 143.125 | |
6855 | 2017.04.19 03:25 | modify | 1602 | 0.07 | 137.037 | 137.876 | 143.125 | |
6856 | 2017.04.19 10:10 | modify | 1602 | 0.07 | 137.037 | 137.995 | 143.125 | |
6857 | 2017.04.19 10:15 | modify | 1602 | 0.07 | 137.037 | 138.084 | 143.125 | |
6858 | 2017.04.19 10:35 | modify | 1602 | 0.07 | 137.037 | 138.121 | 143.125 | |
6859 | 2017.04.19 11:45 | modify | 1602 | 0.07 | 137.037 | 138.136 | 143.125 | |
6860 | 2017.04.19 14:10 | modify | 1602 | 0.07 | 137.037 | 138.182 | 143.125 | |
6861 | 2017.04.19 14:15 | modify | 1602 | 0.07 | 137.037 | 138.261 | 143.125 | |
6862 | 2017.04.19 14:25 | modify | 1602 | 0.07 | 137.037 | 138.371 | 143.125 | |
6863 | 2017.04.19 14:55 | modify | 1602 | 0.07 | 137.037 | 138.411 | 143.125 | |
6864 | 2017.04.19 15:00 | modify | 1602 | 0.07 | 137.037 | 138.433 | 143.125 | |
6865 | 2017.04.19 15:25 | modify | 1602 | 0.07 | 137.037 | 138.452 | 143.125 | |
6866 | 2017.04.19 21:00 | close | 1602 | 0.07 | 139.321 | 138.452 | 143.125 | 122.97 | 22427.19 |
6867 | 2017.04.20 05:50 | sell | 1603 | 0.07 | 139.261 | 0.000 | 0.000 | |
6868 | 2017.04.20 05:50 | modify | 1603 | 0.07 | 139.261 | 140.682 | 133.247 | |
6869 | 2017.04.20 23:50 | buy | 1604 | 0.07 | 140.071 | 0.000 | 0.000 | |
6870 | 2017.04.20 23:50 | modify | 1604 | 0.07 | 140.071 | 138.638 | 146.072 | |
6871 | 2017.04.21 06:00 | close | 1603 | 0.07 | 139.791 | 140.682 | 133.247 | -29.30 | 22397.89 |
6872 | 2017.04.24 00:05 | close | 1604 | 0.07 | 141.497 | 138.638 | 146.072 | 77.64 | 22475.53 |
6873 | 2017.04.27 22:05 | buy | 1605 | 0.07 | 143.525 | 0.000 | 0.000 | |
6874 | 2017.04.27 22:05 | modify | 1605 | 0.07 | 143.525 | 142.079 | 149.542 | |
6875 | 2017.04.28 08:45 | sell | 1606 | 0.07 | 143.473 | 0.000 | 0.000 | |
6876 | 2017.04.28 08:45 | modify | 1606 | 0.07 | 143.473 | 144.920 | 137.464 | |
6877 | 2017.04.28 19:00 | close | 1606 | 0.07 | 144.178 | 144.920 | 137.464 | -37.76 | 22437.77 |
6878 | 2017.05.01 02:00 | close | 1605 | 0.07 | 143.894 | 142.079 | 149.542 | 21.01 | 22458.78 |
6879 | 2017.05.01 16:45 | buy | 1607 | 0.07 | 144.351 | 0.000 | 0.000 | |
6880 | 2017.05.01 16:45 | modify | 1607 | 0.07 | 144.351 | 142.899 | 150.341 | |
6881 | 2017.05.03 10:00 | close | 1607 | 0.07 | 144.789 | 142.899 | 150.341 | 24.71 | 22483.49 |
6882 | 2017.05.03 21:00 | buy | 1608 | 0.07 | 145.093 | 0.000 | 0.000 | |
6883 | 2017.05.03 21:00 | modify | 1608 | 0.07 | 145.093 | 143.639 | 151.186 | |
6884 | 2017.05.04 22:00 | close | 1608 | 0.07 | 145.251 | 143.639 | 151.186 | 10.34 | 22493.83 |
6885 | 2017.05.08 05:50 | buy | 1609 | 0.07 | 146.148 | 0.000 | 0.000 | |
6886 | 2017.05.08 05:50 | modify | 1609 | 0.07 | 146.148 | 144.686 | 152.123 | |
6887 | 2017.05.08 17:00 | close | 1609 | 0.07 | 145.852 | 144.686 | 152.123 | -15.86 | 22477.97 |
6888 | 2017.05.08 18:55 | sell | 1610 | 0.07 | 145.972 | 0.000 | 0.000 | |
6889 | 2017.05.08 18:55 | modify | 1610 | 0.07 | 145.972 | 147.396 | 139.920 | |
6890 | 2017.05.09 01:00 | close | 1610 | 0.07 | 146.598 | 147.396 | 139.920 | -34.44 | 22443.53 |
6891 | 2017.05.11 08:10 | buy | 1611 | 0.07 | 147.778 | 0.000 | 0.000 | |
6892 | 2017.05.11 08:10 | modify | 1611 | 0.07 | 147.778 | 146.341 | 153.770 | |
6893 | 2017.05.11 16:56 | s/l | 1611 | 0.07 | 146.338 | 146.341 | 153.770 | -77.13 | 22366.40 |
6894 | 2017.05.12 01:30 | sell | 1612 | 0.07 | 146.733 | 0.000 | 0.000 | |
6895 | 2017.05.12 01:30 | modify | 1612 | 0.07 | 146.733 | 148.142 | 140.704 | |
6896 | 2017.05.15 07:00 | close | 1612 | 0.07 | 146.327 | 148.142 | 140.704 | 20.83 | 22387.24 |
6897 | 2017.05.15 19:00 | buy | 1613 | 0.07 | 146.680 | 0.000 | 0.000 | |
6898 | 2017.05.15 19:00 | modify | 1613 | 0.07 | 146.680 | 145.247 | 152.738 | |
6899 | 2017.05.16 17:00 | close | 1613 | 0.07 | 146.378 | 145.247 | 152.738 | -15.55 | 22371.68 |
6900 | 2017.05.18 15:30 | buy | 1614 | 0.07 | 144.087 | 0.000 | 0.000 | |
6901 | 2017.05.18 15:30 | modify | 1614 | 0.07 | 144.087 | 142.609 | 150.066 | |
6902 | 2017.05.22 17:00 | close | 1614 | 0.07 | 144.703 | 142.609 | 150.066 | 34.25 | 22405.93 |
6903 | 2017.05.23 07:30 | sell | 1615 | 0.07 | 144.402 | 0.000 | 0.000 | |
6904 | 2017.05.23 07:30 | modify | 1615 | 0.07 | 144.402 | 145.806 | 138.383 | |
6905 | 2017.05.23 21:00 | close | 1615 | 0.07 | 144.867 | 145.806 | 138.383 | -24.91 | 22381.02 |
6906 | 2017.05.24 03:30 | buy | 1616 | 0.07 | 144.929 | 0.000 | 0.000 | |
6907 | 2017.05.24 03:30 | modify | 1616 | 0.07 | 144.929 | 143.442 | 150.919 | |
6908 | 2017.05.25 00:00 | close | 1616 | 0.07 | 144.624 | 143.442 | 150.919 | -14.45 | 22366.57 |
6909 | 2017.05.29 20:10 | buy | 1617 | 0.07 | 142.960 | 0.000 | 0.000 | |
6910 | 2017.05.29 20:10 | modify | 1617 | 0.07 | 142.960 | 141.530 | 148.950 | |
6911 | 2017.05.31 11:39 | s/l | 1617 | 0.07 | 141.509 | 141.530 | 148.950 | -76.47 | 22290.10 |
6912 | 2017.06.01 00:15 | buy | 1618 | 0.07 | 142.691 | 0.000 | 0.000 | |
6913 | 2017.06.01 00:15 | modify | 1618 | 0.07 | 142.691 | 141.108 | 148.753 | |
6914 | 2017.06.02 16:00 | close | 1618 | 0.07 | 142.655 | 141.108 | 148.753 | -1.29 | 22288.81 |
6915 | 2017.06.02 23:35 | sell | 1619 | 0.07 | 142.315 | 0.000 | 0.000 | |
6916 | 2017.06.02 23:35 | modify | 1619 | 0.07 | 142.315 | 143.720 | 136.234 | |
6917 | 2017.06.05 20:00 | close | 1619 | 0.07 | 142.788 | 143.720 | 136.234 | -26.24 | 22262.57 |
6918 | 2017.06.08 18:55 | buy | 1620 | 0.07 | 142.469 | 0.000 | 0.000 | |
6919 | 2017.06.08 18:55 | modify | 1620 | 0.07 | 142.469 | 141.038 | 148.518 | |
6920 | 2017.06.08 22:25 | sell | 1621 | 0.07 | 142.381 | 0.000 | 0.000 | |
6921 | 2017.06.08 22:25 | modify | 1621 | 0.07 | 142.381 | 143.790 | 136.340 | |
6922 | 2017.06.09 00:00 | s/l | 1620 | 0.07 | 140.863 | 141.038 | 148.518 | -85.39 | 22177.18 |
6923 | 2017.06.09 00:05 | close | 1621 | 0.07 | 139.705 | 143.790 | 136.340 | 142.42 | 22319.60 |
6924 | 2017.06.09 07:50 | sell | 1622 | 0.07 | 140.808 | 0.000 | 0.000 | |
6925 | 2017.06.09 07:50 | modify | 1622 | 0.07 | 140.808 | 142.220 | 134.571 | |
6926 | 2017.06.12 08:00 | close | 1622 | 0.07 | 140.665 | 142.220 | 134.571 | 6.75 | 22326.35 |
6927 | 2017.06.15 01:00 | sell | 1623 | 0.07 | 139.796 | 0.000 | 0.000 | |
6928 | 2017.06.15 01:00 | modify | 1623 | 0.07 | 139.796 | 141.199 | 133.719 | |
6929 | 2017.06.15 17:00 | close | 1623 | 0.07 | 140.800 | 141.199 | 133.719 | -53.78 | 22272.57 |
6930 | 2017.06.16 22:30 | sell | 1624 | 0.07 | 141.710 | 0.000 | 0.000 | |
6931 | 2017.06.16 22:30 | modify | 1624 | 0.07 | 141.710 | 143.137 | 135.702 | |
6932 | 2017.06.19 15:20 | buy | 1625 | 0.07 | 142.006 | 0.000 | 0.000 | |
6933 | 2017.06.19 15:20 | modify | 1625 | 0.07 | 142.006 | 140.550 | 148.020 | |
6934 | 2017.06.20 10:40 | close | 1624 | 0.07 | 141.481 | 143.137 | 135.702 | 10.46 | 22283.03 |
6935 | 2017.06.21 02:00 | close | 1625 | 0.07 | 140.632 | 140.550 | 148.020 | -72.35 | 22210.68 |
6936 | 2017.06.22 00:15 | buy | 1626 | 0.07 | 141.097 | 0.000 | 0.000 | |
6937 | 2017.06.22 00:15 | modify | 1626 | 0.07 | 141.097 | 139.664 | 147.134 | |
6938 | 2017.06.22 09:40 | sell | 1627 | 0.07 | 140.817 | 0.000 | 0.000 | |
6939 | 2017.06.22 09:40 | modify | 1627 | 0.07 | 140.817 | 142.247 | 134.802 | |
6940 | 2017.06.23 17:30 | close | 1627 | 0.07 | 141.662 | 142.247 | 134.802 | -46.16 | 22164.53 |
6941 | 2017.06.27 10:00 | close | 1626 | 0.07 | 142.101 | 139.664 | 147.134 | 55.66 | 22220.18 |
6942 | 2017.06.28 02:20 | buy | 1628 | 0.07 | 143.799 | 0.000 | 0.000 | |
6943 | 2017.06.28 02:20 | modify | 1628 | 0.07 | 143.799 | 142.370 | 149.862 | |
6944 | 2017.06.29 11:05 | modify | 1628 | 0.07 | 143.799 | 144.445 | 149.862 | |
6945 | 2017.06.29 11:25 | modify | 1628 | 0.07 | 143.799 | 144.455 | 149.862 | |
6946 | 2017.06.29 11:30 | modify | 1628 | 0.07 | 143.799 | 144.481 | 149.862 | |
6947 | 2017.06.29 12:10 | modify | 1628 | 0.07 | 143.799 | 144.517 | 149.862 | |
6948 | 2017.06.29 12:15 | modify | 1628 | 0.07 | 143.799 | 144.669 | 149.862 | |
6949 | 2017.06.29 16:10 | modify | 1628 | 0.07 | 143.799 | 144.695 | 149.862 | |
6950 | 2017.06.29 16:15 | modify | 1628 | 0.07 | 143.799 | 144.704 | 149.862 | |
6951 | 2017.06.29 16:20 | modify | 1628 | 0.07 | 143.799 | 144.750 | 149.862 | |
6952 | 2017.06.29 16:25 | modify | 1628 | 0.07 | 143.799 | 144.802 | 149.862 | |
6953 | 2017.06.29 16:30 | modify | 1628 | 0.07 | 143.799 | 144.815 | 149.862 | |
6954 | 2017.06.29 21:00 | close | 1628 | 0.07 | 145.590 | 144.815 | 149.862 | 97.82 | 22318.00 |
6955 | 2017.07.03 02:50 | buy | 1629 | 0.07 | 146.211 | 0.000 | 0.000 | |
6956 | 2017.07.03 02:50 | modify | 1629 | 0.07 | 146.211 | 144.753 | 152.186 | |
6957 | 2017.07.03 15:00 | close | 1629 | 0.07 | 146.339 | 144.753 | 152.186 | 6.86 | 22324.86 |
6958 | 2017.07.03 17:00 | buy | 1630 | 0.07 | 146.444 | 0.000 | 0.000 | |
6959 | 2017.07.03 17:00 | modify | 1630 | 0.07 | 146.444 | 144.981 | 152.487 | |
6960 | 2017.07.04 05:00 | close | 1630 | 0.07 | 146.563 | 144.981 | 152.487 | 7.01 | 22331.86 |
6961 | 2017.07.04 13:20 | sell | 1631 | 0.07 | 146.384 | 0.000 | 0.000 | |
6962 | 2017.07.04 13:20 | modify | 1631 | 0.07 | 146.384 | 147.840 | 140.372 | |
6963 | 2017.07.05 16:00 | close | 1631 | 0.07 | 146.734 | 147.840 | 140.372 | -19.66 | 22312.21 |
6964 | 2017.07.05 23:45 | sell | 1632 | 0.07 | 146.449 | 0.000 | 0.000 | |
6965 | 2017.07.05 23:45 | modify | 1632 | 0.07 | 146.449 | 147.851 | 140.390 | |
6966 | 2017.07.06 13:00 | close | 1632 | 0.07 | 147.095 | 147.851 | 140.390 | -37.32 | 22274.89 |
6967 | 2017.07.07 10:45 | buy | 1633 | 0.07 | 147.391 | 0.000 | 0.000 | |
6968 | 2017.07.07 10:45 | modify | 1633 | 0.07 | 147.391 | 145.897 | 153.372 | |
6969 | 2017.07.07 18:00 | close | 1633 | 0.07 | 146.806 | 145.897 | 153.372 | -31.34 | 22243.55 |
6970 | 2017.07.07 21:35 | sell | 1634 | 0.07 | 146.883 | 0.000 | 0.000 | |
6971 | 2017.07.07 21:35 | modify | 1634 | 0.07 | 146.883 | 148.301 | 140.874 | |
6972 | 2017.07.11 11:00 | close | 1634 | 0.07 | 147.434 | 148.301 | 140.874 | -31.32 | 22212.23 |
6973 | 2017.07.12 03:30 | sell | 1635 | 0.07 | 146.347 | 0.000 | 0.000 | |
6974 | 2017.07.12 03:30 | modify | 1635 | 0.07 | 146.347 | 147.757 | 140.279 | |
6975 | 2017.07.13 04:00 | close | 1635 | 0.07 | 146.082 | 147.757 | 140.279 | 11.48 | 22223.71 |
6976 | 2017.07.14 09:00 | buy | 1636 | 0.07 | 146.865 | 0.000 | 0.000 | |
6977 | 2017.07.14 09:00 | modify | 1636 | 0.07 | 146.865 | 145.418 | 152.920 | |
6978 | 2017.07.17 14:00 | close | 1636 | 0.07 | 146.973 | 145.418 | 152.920 | 6.42 | 22230.12 |
6979 | 2017.07.18 23:50 | sell | 1637 | 0.07 | 146.133 | 0.000 | 0.000 | |
6980 | 2017.07.18 23:50 | modify | 1637 | 0.07 | 146.133 | 147.535 | 140.089 | |
6981 | 2017.07.20 00:00 | close | 1637 | 0.07 | 145.787 | 147.535 | 140.089 | 14.91 | 22245.03 |
6982 | 2017.07.21 12:20 | buy | 1638 | 0.07 | 145.218 | 0.000 | 0.000 | |
6983 | 2017.07.21 12:20 | modify | 1638 | 0.07 | 145.218 | 143.785 | 151.256 | |
6984 | 2017.07.21 14:00 | close | 1638 | 0.07 | 144.929 | 143.785 | 151.256 | -15.48 | 22229.55 |
6985 | 2017.07.21 23:20 | sell | 1639 | 0.07 | 144.398 | 0.000 | 0.000 | |
6986 | 2017.07.21 23:20 | modify | 1639 | 0.07 | 144.398 | 145.824 | 138.391 | |
6987 | 2017.07.24 13:00 | close | 1639 | 0.07 | 144.381 | 145.824 | 138.391 | 0.00 | 22229.56 |
6988 | 2017.07.26 03:50 | buy | 1640 | 0.07 | 145.816 | 0.000 | 0.000 | |
6989 | 2017.07.26 03:50 | modify | 1640 | 0.07 | 145.816 | 144.365 | 151.848 | |
6990 | 2017.07.27 00:00 | close | 1640 | 0.07 | 145.827 | 144.365 | 151.848 | 2.47 | 22232.02 |
6991 | 2017.08.01 08:55 | buy | 1641 | 0.07 | 145.665 | 0.000 | 0.000 | |
6992 | 2017.08.01 08:55 | modify | 1641 | 0.07 | 145.665 | 144.221 | 151.689 | |
6993 | 2017.08.01 23:15 | sell | 1642 | 0.07 | 145.714 | 0.000 | 0.000 | |
6994 | 2017.08.01 23:15 | modify | 1642 | 0.07 | 145.714 | 147.129 | 139.681 | |
6995 | 2017.08.03 06:00 | close | 1641 | 0.07 | 146.198 | 144.221 | 151.689 | 31.05 | 22263.08 |
6996 | 2017.08.03 14:00 | buy | 1643 | 0.07 | 146.425 | 0.000 | 0.000 | |
6997 | 2017.08.03 14:00 | modify | 1643 | 0.07 | 146.425 | 144.988 | 152.538 | |
6998 | 2017.08.03 15:00 | s/l | 1643 | 0.07 | 144.985 | 144.988 | 152.538 | -77.14 | 22185.94 |
6999 | 2017.08.07 01:00 | close | 1642 | 0.07 | 144.468 | 147.129 | 139.681 | 61.29 | 22247.23 |
7000 | 2017.08.07 05:35 | sell | 1644 | 0.07 | 144.484 | 0.000 | 0.000 | |
7001 | 2017.08.07 05:35 | modify | 1644 | 0.07 | 144.484 | 145.894 | 138.461 | |
7002 | 2017.08.07 08:20 | buy | 1645 | 0.07 | 144.551 | 0.000 | 0.000 | |
7003 | 2017.08.07 08:20 | modify | 1645 | 0.07 | 144.551 | 143.120 | 150.545 | |
7004 | 2017.08.08 15:00 | close | 1645 | 0.07 | 143.686 | 143.120 | 150.545 | -45.70 | 22201.52 |
7005 | 2017.08.09 22:00 | close | 1644 | 0.07 | 142.859 | 145.894 | 138.461 | 85.22 | 22286.74 |
7006 | 2017.08.14 11:45 | buy | 1646 | 0.07 | 142.500 | 0.000 | 0.000 | |
7007 | 2017.08.14 11:45 | modify | 1646 | 0.07 | 142.500 | 141.050 | 148.537 | |
7008 | 2017.08.15 01:25 | sell | 1647 | 0.07 | 142.181 | 0.000 | 0.000 | |
7009 | 2017.08.15 01:25 | modify | 1647 | 0.07 | 142.181 | 143.596 | 136.145 | |
7010 | 2017.08.15 18:00 | close | 1646 | 0.07 | 142.093 | 141.050 | 148.537 | -21.17 | 22265.57 |
7011 | 2017.08.16 15:00 | close | 1647 | 0.07 | 142.608 | 143.596 | 136.145 | -23.78 | 22241.79 |
7012 | 2017.08.17 10:00 | sell | 1648 | 0.07 | 141.722 | 0.000 | 0.000 | |
7013 | 2017.08.17 10:00 | modify | 1648 | 0.07 | 141.722 | 143.162 | 135.586 | |
7014 | 2017.08.21 02:00 | close | 1648 | 0.07 | 140.849 | 143.162 | 135.586 | 44.95 | 22286.74 |
7015 | 2017.08.21 08:00 | buy | 1649 | 0.07 | 140.663 | 0.000 | 0.000 | |
7016 | 2017.08.21 08:00 | modify | 1649 | 0.07 | 140.663 | 139.230 | 146.664 | |
7017 | 2017.08.21 16:00 | sell | 1650 | 0.07 | 140.450 | 0.000 | 0.000 | |
7018 | 2017.08.21 16:00 | modify | 1650 | 0.07 | 140.450 | 141.877 | 134.432 | |
7019 | 2017.08.23 11:00 | close | 1649 | 0.07 | 140.191 | 139.230 | 146.664 | -24.03 | 22262.71 |
7020 | 2017.08.24 13:00 | close | 1650 | 0.07 | 140.276 | 141.877 | 134.432 | 4.79 | 22267.49 |
7021 | 2017.08.25 18:25 | buy | 1651 | 0.07 | 140.670 | 0.000 | 0.000 | |
7022 | 2017.08.25 18:25 | modify | 1651 | 0.07 | 140.670 | 139.215 | 146.670 | |
7023 | 2017.08.28 11:00 | close | 1651 | 0.07 | 140.742 | 139.215 | 146.670 | 4.49 | 22271.98 |
7024 | 2017.08.28 22:25 | buy | 1652 | 0.07 | 141.187 | 0.000 | 0.000 | |
7025 | 2017.08.28 22:25 | modify | 1652 | 0.07 | 141.187 | 139.675 | 147.159 | |
7026 | 2017.08.29 01:00 | close | 1652 | 0.07 | 140.655 | 139.675 | 147.159 | -27.86 | 22244.12 |
7027 | 2017.08.31 00:10 | buy | 1653 | 0.07 | 142.470 | 0.000 | 0.000 | |
7028 | 2017.08.31 00:10 | modify | 1653 | 0.07 | 142.470 | 141.023 | 148.487 | |
7029 | 2017.08.31 12:00 | close | 1653 | 0.07 | 142.475 | 141.023 | 148.487 | 0.26 | 22244.38 |
7030 | 2017.09.01 01:10 | sell | 1654 | 0.07 | 142.196 | 0.000 | 0.000 | |
7031 | 2017.09.01 01:10 | modify | 1654 | 0.07 | 142.196 | 143.599 | 136.178 | |
7032 | 2017.09.01 20:00 | close | 1654 | 0.07 | 142.901 | 143.599 | 136.178 | -37.76 | 22206.62 |
7033 | 2017.09.01 23:55 | buy | 1655 | 0.07 | 142.860 | 0.000 | 0.000 | |
7034 | 2017.09.01 23:55 | modify | 1655 | 0.07 | 142.860 | 141.393 | 148.838 | |
7035 | 2017.09.04 03:00 | close | 1655 | 0.07 | 142.349 | 141.393 | 148.838 | -26.75 | 22179.86 |
7036 | 2017.09.04 18:35 | sell | 1656 | 0.07 | 141.984 | 0.000 | 0.000 | |
7037 | 2017.09.04 18:35 | modify | 1656 | 0.07 | 141.984 | 143.384 | 135.899 | |
7038 | 2017.09.05 18:00 | close | 1656 | 0.07 | 141.846 | 143.384 | 135.899 | 6.48 | 22186.34 |
7039 | 2017.09.08 02:00 | sell | 1657 | 0.07 | 142.001 | 0.000 | 0.000 | |
7040 | 2017.09.08 02:00 | modify | 1657 | 0.07 | 142.001 | 143.416 | 135.923 | |
7041 | 2017.09.08 22:00 | close | 1657 | 0.07 | 142.338 | 143.416 | 135.923 | -18.05 | 22168.29 |
7042 | 2017.09.11 07:25 | buy | 1658 | 0.07 | 142.880 | 0.000 | 0.000 | |
7043 | 2017.09.11 07:25 | modify | 1658 | 0.07 | 142.880 | 141.445 | 148.864 | |
7044 | 2017.09.12 11:35 | modify | 1658 | 0.07 | 142.880 | 143.771 | 148.864 | |
7045 | 2017.09.12 11:45 | modify | 1658 | 0.07 | 142.880 | 143.780 | 148.864 | |
7046 | 2017.09.12 11:50 | modify | 1658 | 0.07 | 142.880 | 143.846 | 148.864 | |
7047 | 2017.09.12 12:00 | modify | 1658 | 0.07 | 142.880 | 143.858 | 148.864 | |
7048 | 2017.09.12 12:05 | modify | 1658 | 0.07 | 142.880 | 143.902 | 148.864 | |
7049 | 2017.09.12 13:15 | modify | 1658 | 0.07 | 142.880 | 143.982 | 148.864 | |
7050 | 2017.09.12 13:25 | modify | 1658 | 0.07 | 142.880 | 143.989 | 148.864 | |
7051 | 2017.09.12 13:45 | modify | 1658 | 0.07 | 142.880 | 144.154 | 148.864 | |
7052 | 2017.09.12 13:55 | modify | 1658 | 0.07 | 142.880 | 144.183 | 148.864 | |
7053 | 2017.09.12 17:00 | modify | 1658 | 0.07 | 142.880 | 144.189 | 148.864 | |
7054 | 2017.09.12 18:15 | modify | 1658 | 0.07 | 142.880 | 144.223 | 148.864 | |
7055 | 2017.09.12 18:20 | modify | 1658 | 0.07 | 142.880 | 144.256 | 148.864 | |
7056 | 2017.09.12 18:30 | modify | 1658 | 0.07 | 142.880 | 144.346 | 148.864 | |
7057 | 2017.09.12 18:40 | modify | 1658 | 0.07 | 142.880 | 144.440 | 148.864 | |
7058 | 2017.09.12 19:20 | modify | 1658 | 0.07 | 142.880 | 144.441 | 148.864 | |
7059 | 2017.09.12 19:25 | modify | 1658 | 0.07 | 142.880 | 144.496 | 148.864 | |
7060 | 2017.09.12 19:30 | modify | 1658 | 0.07 | 142.880 | 144.506 | 148.864 | |
7061 | 2017.09.12 21:05 | modify | 1658 | 0.07 | 142.880 | 144.545 | 148.864 | |
7062 | 2017.09.12 21:10 | modify | 1658 | 0.07 | 142.880 | 144.561 | 148.864 | |
7063 | 2017.09.12 21:45 | modify | 1658 | 0.07 | 142.880 | 144.618 | 148.864 | |
7064 | 2017.09.12 22:00 | modify | 1658 | 0.07 | 142.880 | 144.675 | 148.864 | |
7065 | 2017.09.12 22:10 | modify | 1658 | 0.07 | 142.880 | 144.685 | 148.864 | |
7066 | 2017.09.12 22:15 | modify | 1658 | 0.07 | 142.880 | 144.718 | 148.864 | |
7067 | 2017.09.12 22:20 | modify | 1658 | 0.07 | 142.880 | 144.780 | 148.864 | |
7068 | 2017.09.12 22:25 | close | 1658 | 0.07 | 146.516 | 144.780 | 148.864 | 195.39 | 22363.68 |
7069 | 2017.09.13 17:15 | sell | 1659 | 0.07 | 146.149 | 0.000 | 0.000 | |
7070 | 2017.09.13 17:15 | modify | 1659 | 0.07 | 146.149 | 147.591 | 140.137 | |
7071 | 2017.09.14 14:54 | s/l | 1659 | 0.07 | 147.592 | 147.591 | 140.137 | -80.01 | 22283.67 |
7072 | 2017.09.15 06:30 | sell | 1660 | 0.07 | 147.551 | 0.000 | 0.000 | |
7073 | 2017.09.15 06:30 | modify | 1660 | 0.07 | 147.551 | 148.964 | 141.522 | |
7074 | 2017.09.15 11:43 | s/l | 1660 | 0.07 | 148.964 | 148.964 | 141.522 | -75.68 | 22207.99 |
7075 | 2017.09.15 18:50 | buy | 1661 | 0.07 | 150.679 | 0.000 | 0.000 | |
7076 | 2017.09.15 18:50 | modify | 1661 | 0.07 | 150.679 | 149.198 | 156.703 | |
7077 | 2017.09.18 13:00 | close | 1661 | 0.07 | 150.754 | 149.198 | 156.703 | 4.65 | 22212.64 |
7078 | 2017.09.19 21:25 | sell | 1662 | 0.07 | 150.705 | 0.000 | 0.000 | |
7079 | 2017.09.19 21:25 | modify | 1662 | 0.07 | 150.705 | 152.128 | 144.687 | |
7080 | 2017.09.20 02:45 | buy | 1663 | 0.07 | 150.732 | 0.000 | 0.000 | |
7081 | 2017.09.20 02:45 | modify | 1663 | 0.07 | 150.732 | 149.305 | 156.751 | |
7082 | 2017.09.20 21:00 | close | 1662 | 0.07 | 151.338 | 152.128 | 144.687 | -34.81 | 22177.83 |
7083 | 2017.09.22 08:00 | close | 1663 | 0.07 | 151.843 | 149.305 | 156.751 | 62.01 | 22239.84 |
7084 | 2017.09.22 22:15 | sell | 1664 | 0.07 | 151.620 | 0.000 | 0.000 | |
7085 | 2017.09.22 22:15 | modify | 1664 | 0.07 | 151.620 | 153.031 | 145.576 | |
7086 | 2017.09.26 20:00 | close | 1664 | 0.07 | 150.841 | 153.031 | 145.576 | 39.92 | 22279.76 |
7087 | 2017.09.29 06:05 | sell | 1665 | 0.07 | 151.091 | 0.000 | 0.000 | |
7088 | 2017.09.29 06:05 | modify | 1665 | 0.07 | 151.091 | 152.503 | 145.083 | |
7089 | 2017.10.03 13:00 | close | 1665 | 0.07 | 149.694 | 152.503 | 145.083 | 73.01 | 22352.77 |
7090 | 2017.10.04 08:55 | sell | 1666 | 0.07 | 149.396 | 0.000 | 0.000 | |
7091 | 2017.10.04 08:55 | modify | 1666 | 0.07 | 149.396 | 150.832 | 143.316 | |
7092 | 2017.10.06 18:20 | modify | 1666 | 0.07 | 149.396 | 148.782 | 143.316 | |
7093 | 2017.10.09 01:00 | close | 1666 | 0.07 | 147.410 | 148.782 | 143.316 | 101.85 | 22454.61 |
7094 | 2017.10.10 09:40 | buy | 1667 | 0.07 | 148.261 | 0.000 | 0.000 | |
7095 | 2017.10.10 09:40 | modify | 1667 | 0.07 | 148.261 | 146.782 | 154.288 | |
7096 | 2017.10.11 10:00 | close | 1667 | 0.07 | 148.220 | 146.782 | 154.288 | -1.56 | 22453.05 |
7097 | 2017.10.13 15:05 | buy | 1668 | 0.07 | 148.966 | 0.000 | 0.000 | |
7098 | 2017.10.13 15:05 | modify | 1668 | 0.07 | 148.966 | 147.505 | 154.981 | |
7099 | 2017.10.13 23:00 | close | 1668 | 0.07 | 148.664 | 147.505 | 154.981 | -16.18 | 22436.87 |
7100 | 2017.10.16 02:55 | sell | 1669 | 0.07 | 148.694 | 0.000 | 0.000 | |
7101 | 2017.10.16 02:55 | modify | 1669 | 0.07 | 148.694 | 150.100 | 142.649 | |
7102 | 2017.10.17 11:00 | close | 1669 | 0.07 | 148.786 | 150.100 | 142.649 | -5.83 | 22431.04 |
7103 | 2017.10.17 12:15 | buy | 1670 | 0.07 | 148.709 | 0.000 | 0.000 | |
7104 | 2017.10.17 12:15 | modify | 1670 | 0.07 | 148.709 | 147.272 | 154.761 | |
7105 | 2017.10.17 14:00 | close | 1670 | 0.07 | 148.178 | 147.272 | 154.761 | -28.44 | 22402.60 |
7106 | 2017.10.18 01:40 | sell | 1671 | 0.07 | 147.971 | 0.000 | 0.000 | |
7107 | 2017.10.18 01:40 | modify | 1671 | 0.07 | 147.971 | 149.379 | 141.964 | |
7108 | 2017.10.18 13:00 | close | 1671 | 0.07 | 148.465 | 149.379 | 141.964 | -26.46 | 22376.14 |
7109 | 2017.10.19 06:55 | buy | 1672 | 0.07 | 149.239 | 0.000 | 0.000 | |
7110 | 2017.10.19 06:55 | modify | 1672 | 0.07 | 149.239 | 147.803 | 155.227 | |
7111 | 2017.10.19 15:00 | close | 1672 | 0.07 | 148.234 | 147.803 | 155.227 | -53.83 | 22322.31 |
7112 | 2017.10.23 08:55 | buy | 1673 | 0.07 | 150.121 | 0.000 | 0.000 | |
7113 | 2017.10.23 08:55 | modify | 1673 | 0.07 | 150.121 | 148.685 | 156.159 | |
7114 | 2017.10.23 23:00 | close | 1673 | 0.07 | 149.560 | 148.685 | 156.159 | -30.05 | 22292.26 |
7115 | 2017.10.24 14:55 | buy | 1674 | 0.07 | 149.928 | 0.000 | 0.000 | |
7116 | 2017.10.24 14:55 | modify | 1674 | 0.07 | 149.928 | 148.401 | 155.919 | |
7117 | 2017.10.25 08:00 | close | 1674 | 0.07 | 149.576 | 148.401 | 155.919 | -18.22 | 22274.04 |
7118 | 2017.10.26 11:10 | sell | 1675 | 0.07 | 150.592 | 0.000 | 0.000 | |
7119 | 2017.10.26 11:10 | modify | 1675 | 0.07 | 150.592 | 152.006 | 144.492 | |
7120 | 2017.10.30 11:00 | close | 1675 | 0.07 | 149.472 | 152.006 | 144.492 | 58.17 | 22332.20 |
7121 | 2017.10.31 10:30 | sell | 1676 | 0.07 | 149.388 | 0.000 | 0.000 | |
7122 | 2017.10.31 10:30 | modify | 1676 | 0.07 | 149.388 | 150.900 | 143.384 | |
7123 | 2017.10.31 18:58 | s/l | 1676 | 0.07 | 150.901 | 150.900 | 143.384 | -81.04 | 22251.16 |
7124 | 2017.11.02 02:25 | sell | 1677 | 0.07 | 151.246 | 0.000 | 0.000 | |
7125 | 2017.11.02 02:25 | modify | 1677 | 0.07 | 151.246 | 152.648 | 145.198 | |
7126 | 2017.11.02 15:05 | close | 1677 | 0.07 | 149.757 | 152.648 | 145.198 | 79.75 | 22330.91 |
7127 | 2017.11.06 10:05 | buy | 1678 | 0.07 | 149.531 | 0.000 | 0.000 | |
7128 | 2017.11.06 10:05 | modify | 1678 | 0.07 | 149.531 | 148.084 | 155.572 | |
7129 | 2017.11.08 01:00 | close | 1678 | 0.07 | 149.918 | 148.084 | 155.572 | 21.98 | 22352.89 |
7130 | 2017.11.10 08:55 | buy | 1679 | 0.07 | 149.096 | 0.000 | 0.000 | |
7131 | 2017.11.10 08:55 | modify | 1679 | 0.07 | 149.096 | 147.668 | 155.175 | |
7132 | 2017.11.13 09:00 | close | 1679 | 0.07 | 148.783 | 147.668 | 155.175 | -16.14 | 22336.75 |
7133 | 2017.11.15 11:05 | sell | 1680 | 0.07 | 148.810 | 0.000 | 0.000 | |
7134 | 2017.11.15 11:05 | modify | 1680 | 0.07 | 148.810 | 150.316 | 142.773 | |
7135 | 2017.11.16 07:00 | close | 1680 | 0.07 | 148.937 | 150.316 | 142.773 | -9.52 | 22327.23 |
7136 | 2017.11.17 23:25 | sell | 1681 | 0.07 | 148.218 | 0.000 | 0.000 | |
7137 | 2017.11.17 23:25 | modify | 1681 | 0.07 | 148.218 | 149.625 | 142.210 | |
7138 | 2017.11.20 14:00 | close | 1681 | 0.07 | 148.626 | 149.625 | 142.210 | -22.76 | 22304.47 |
7139 | 2017.11.21 04:40 | buy | 1682 | 0.07 | 149.096 | 0.000 | 0.000 | |
7140 | 2017.11.21 04:40 | modify | 1682 | 0.07 | 149.096 | 147.632 | 155.079 | |
7141 | 2017.11.21 21:00 | close | 1682 | 0.07 | 148.674 | 147.632 | 155.079 | -22.61 | 22281.86 |
7142 | 2017.11.22 15:55 | sell | 1683 | 0.07 | 148.475 | 0.000 | 0.000 | |
7143 | 2017.11.22 15:55 | modify | 1683 | 0.07 | 148.475 | 149.886 | 142.313 | |
7144 | 2017.11.24 02:00 | close | 1683 | 0.07 | 148.069 | 149.886 | 142.313 | 18.12 | 22299.99 |
7145 | 2017.11.27 15:05 | sell | 1684 | 0.07 | 148.434 | 0.000 | 0.000 | |
7146 | 2017.11.27 15:05 | modify | 1684 | 0.07 | 148.434 | 149.862 | 142.412 | |
7147 | 2017.11.28 22:00 | close | 1684 | 0.07 | 149.281 | 149.862 | 142.412 | -46.28 | 22253.71 |
7148 | 2017.11.30 16:00 | buy | 1685 | 0.07 | 151.176 | 0.000 | 0.000 | |
7149 | 2017.11.30 16:00 | modify | 1685 | 0.07 | 151.176 | 149.749 | 157.228 | |
7150 | 2017.12.01 11:00 | close | 1685 | 0.07 | 151.892 | 149.749 | 157.228 | 38.99 | 22292.70 |
7151 | 2017.12.07 08:00 | buy | 1686 | 0.07 | 150.440 | 0.000 | 0.000 | |
7152 | 2017.12.07 08:00 | modify | 1686 | 0.07 | 150.440 | 148.922 | 156.437 | |
7153 | 2017.12.08 04:25 | modify | 1686 | 0.07 | 150.440 | 151.042 | 156.437 | |
7154 | 2017.12.08 05:15 | modify | 1686 | 0.07 | 150.440 | 151.051 | 156.437 | |
7155 | 2017.12.08 05:25 | modify | 1686 | 0.07 | 150.440 | 151.058 | 156.437 | |
7156 | 2017.12.08 05:30 | modify | 1686 | 0.07 | 150.440 | 151.080 | 156.437 | |
7157 | 2017.12.08 06:20 | modify | 1686 | 0.07 | 150.440 | 151.139 | 156.437 | |
7158 | 2017.12.08 06:25 | modify | 1686 | 0.07 | 150.440 | 151.193 | 156.437 | |
7159 | 2017.12.08 06:45 | modify | 1686 | 0.07 | 150.440 | 151.199 | 156.437 | |
7160 | 2017.12.08 06:50 | modify | 1686 | 0.07 | 150.440 | 151.256 | 156.437 | |
7161 | 2017.12.08 06:55 | modify | 1686 | 0.07 | 150.440 | 151.269 | 156.437 | |
7162 | 2017.12.08 07:10 | modify | 1686 | 0.07 | 150.440 | 151.281 | 156.437 | |
7163 | 2017.12.08 07:20 | modify | 1686 | 0.07 | 150.440 | 151.311 | 156.437 | |
7164 | 2017.12.08 07:25 | modify | 1686 | 0.07 | 150.440 | 151.531 | 156.437 | |
7165 | 2017.12.08 08:30 | modify | 1686 | 0.07 | 150.440 | 151.543 | 156.437 | |
7166 | 2017.12.08 08:35 | modify | 1686 | 0.07 | 150.440 | 151.559 | 156.437 | |
7167 | 2017.12.08 10:05 | modify | 1686 | 0.07 | 150.440 | 151.592 | 156.437 | |
7168 | 2017.12.08 10:10 | modify | 1686 | 0.07 | 150.440 | 151.601 | 156.437 | |
7169 | 2017.12.08 10:15 | modify | 1686 | 0.07 | 150.440 | 151.681 | 156.437 | |
7170 | 2017.12.08 10:35 | modify | 1686 | 0.07 | 150.440 | 151.696 | 156.437 | |
7171 | 2017.12.08 18:37 | s/l | 1686 | 0.07 | 151.692 | 151.696 | 156.437 | 67.69 | 22360.38 |
7172 | 2017.12.08 23:35 | sell | 1687 | 0.07 | 152.063 | 0.000 | 0.000 | |
7173 | 2017.12.08 23:35 | modify | 1687 | 0.07 | 152.063 | 153.466 | 145.982 | |
7174 | 2017.12.13 11:00 | close | 1687 | 0.07 | 151.216 | 153.466 | 145.982 | 42.64 | 22403.02 |
7175 | 2017.12.13 19:05 | buy | 1688 | 0.07 | 151.211 | 0.000 | 0.000 | |
7176 | 2017.12.13 19:05 | modify | 1688 | 0.07 | 151.211 | 149.760 | 157.274 | |
7177 | 2017.12.14 23:00 | close | 1688 | 0.07 | 150.734 | 149.760 | 157.274 | -23.67 | 22379.35 |
7178 | 2017.12.15 02:50 | sell | 1689 | 0.07 | 150.960 | 0.000 | 0.000 | |
7179 | 2017.12.15 02:50 | modify | 1689 | 0.07 | 150.960 | 152.364 | 144.895 | |
7180 | 2017.12.18 10:00 | close | 1689 | 0.07 | 150.444 | 152.364 | 144.895 | 26.73 | 22406.08 |
7181 | 2017.12.18 14:50 | buy | 1690 | 0.07 | 150.400 | 0.000 | 0.000 | |
7182 | 2017.12.18 14:50 | modify | 1690 | 0.07 | 150.400 | 148.956 | 156.449 | |
7183 | 2017.12.21 05:00 | close | 1690 | 0.07 | 151.605 | 148.956 | 156.449 | 67.67 | 22473.75 |
7184 | 2017.12.21 07:40 | sell | 1691 | 0.07 | 151.508 | 0.000 | 0.000 | |
7185 | 2017.12.21 07:40 | modify | 1691 | 0.07 | 151.508 | 152.928 | 145.490 | |
7186 | 2017.12.27 02:00 | close | 1691 | 0.07 | 151.438 | 152.928 | 145.490 | 0.12 | 22473.87 |
7187 | 2017.12.27 02:25 | buy | 1692 | 0.07 | 151.414 | 0.000 | 0.000 | |
7188 | 2017.12.27 02:25 | modify | 1692 | 0.07 | 151.414 | 149.979 | 157.395 | |
7189 | 2017.12.28 11:00 | close | 1692 | 0.07 | 151.722 | 149.979 | 157.395 | 18.38 | 22492.25 |
7190 | 2017.12.28 21:10 | buy | 1693 | 0.07 | 151.777 | 0.000 | 0.000 | |
7191 | 2017.12.28 21:10 | modify | 1693 | 0.07 | 151.777 | 150.342 | 157.783 | |
7192 | 2018.01.02 15:00 | close | 1693 | 0.07 | 152.112 | 150.342 | 157.783 | 19.82 | 22512.07 |
7193 | 2018.01.03 23:40 | sell | 1694 | 0.07 | 152.076 | 0.000 | 0.000 | |
7194 | 2018.01.03 23:40 | modify | 1694 | 0.07 | 152.076 | 153.482 | 146.051 | |
7195 | 2018.01.04 15:00 | close | 1694 | 0.07 | 152.603 | 153.482 | 146.051 | -30.95 | 22481.12 |
7196 | 2018.01.04 20:35 | buy | 1695 | 0.07 | 152.749 | 0.000 | 0.000 | |
7197 | 2018.01.04 20:35 | modify | 1695 | 0.07 | 152.749 | 151.293 | 158.749 | |
7198 | 2018.01.08 08:00 | close | 1695 | 0.07 | 153.491 | 151.293 | 158.749 | 41.00 | 22522.12 |
7199 | 2018.01.09 21:45 | sell | 1696 | 0.07 | 152.388 | 0.000 | 0.000 | |
7200 | 2018.01.09 21:45 | modify | 1696 | 0.07 | 152.388 | 153.785 | 146.347 | |
7201 | 2018.01.11 09:00 | close | 1696 | 0.07 | 150.842 | 153.785 | 146.347 | 79.17 | 22601.29 |
7202 | 2018.01.12 06:50 | buy | 1697 | 0.07 | 150.738 | 0.000 | 0.000 | |
7203 | 2018.01.12 06:50 | modify | 1697 | 0.07 | 150.738 | 149.304 | 156.732 | |
7204 | 2018.01.15 22:00 | close | 1697 | 0.07 | 152.365 | 149.304 | 156.732 | 87.78 | 22689.07 |
7205 | 2018.01.16 08:10 | buy | 1698 | 0.07 | 152.914 | 0.000 | 0.000 | |
7206 | 2018.01.16 08:10 | modify | 1698 | 0.07 | 152.914 | 151.429 | 158.894 | |
7207 | 2018.01.19 03:00 | close | 1698 | 0.07 | 154.283 | 151.429 | 158.894 | 76.46 | 22765.53 |
7208 | 2018.01.19 04:25 | buy | 1699 | 0.07 | 154.291 | 0.000 | 0.000 | |
7209 | 2018.01.19 04:25 | modify | 1699 | 0.07 | 154.291 | 152.825 | 160.262 | |
7210 | 2018.01.22 03:30 | close | 1699 | 0.07 | 153.585 | 152.825 | 160.262 | -37.19 | 22728.33 |
7211 | 2018.01.24 04:10 | buy | 1700 | 0.07 | 154.417 | 0.000 | 0.000 | |
7212 | 2018.01.24 04:10 | modify | 1700 | 0.07 | 154.417 | 152.971 | 160.414 | |
7213 | 2018.01.25 20:00 | close | 1700 | 0.07 | 154.904 | 152.971 | 160.414 | 27.96 | 22756.29 |
7214 | 2018.01.26 07:05 | buy | 1701 | 0.07 | 155.157 | 0.000 | 0.000 | |
7215 | 2018.01.26 07:05 | modify | 1701 | 0.07 | 155.157 | 153.695 | 161.142 | |
7216 | 2018.01.26 18:27 | s/l | 1701 | 0.07 | 153.692 | 153.695 | 161.142 | -78.48 | 22677.81 |
7217 | 2018.01.29 06:10 | sell | 1702 | 0.07 | 153.747 | 0.000 | 0.000 | |
7218 | 2018.01.29 06:10 | modify | 1702 | 0.07 | 153.747 | 155.168 | 147.740 | |
7219 | 2018.01.30 04:00 | close | 1702 | 0.07 | 153.197 | 155.168 | 147.740 | 28.55 | 22706.36 |
7220 | 2018.01.31 01:50 | buy | 1703 | 0.07 | 153.837 | 0.000 | 0.000 | |
7221 | 2018.01.31 01:50 | modify | 1703 | 0.07 | 153.837 | 152.373 | 159.829 | |
7222 | 2018.02.01 10:55 | modify | 1703 | 0.07 | 153.837 | 154.462 | 159.829 | |
7223 | 2018.02.01 11:10 | modify | 1703 | 0.07 | 153.837 | 154.561 | 159.829 | |
7224 | 2018.02.01 11:15 | modify | 1703 | 0.07 | 153.837 | 154.565 | 159.829 | |
7225 | 2018.02.01 11:20 | modify | 1703 | 0.07 | 153.837 | 154.583 | 159.829 | |
7226 | 2018.02.01 11:25 | modify | 1703 | 0.07 | 153.837 | 154.706 | 159.829 | |
7227 | 2018.02.02 05:20 | modify | 1703 | 0.07 | 153.837 | 154.788 | 159.829 | |
7228 | 2018.02.02 08:35 | modify | 1703 | 0.07 | 153.837 | 154.835 | 159.829 | |
7229 | 2018.02.02 09:00 | modify | 1703 | 0.07 | 153.837 | 154.878 | 159.829 | |
7230 | 2018.02.02 11:00 | close | 1703 | 0.07 | 156.115 | 154.878 | 159.829 | 124.52 | 22830.89 |
7231 | 2018.02.05 10:40 | sell | 1704 | 0.07 | 155.193 | 0.000 | 0.000 | |
7232 | 2018.02.05 10:40 | modify | 1704 | 0.07 | 155.193 | 156.621 | 149.004 | |
7233 | 2018.02.05 22:55 | modify | 1704 | 0.07 | 155.193 | 154.576 | 149.004 | |
7234 | 2018.02.05 23:00 | modify | 1704 | 0.07 | 155.193 | 154.266 | 149.004 | |
7235 | 2018.02.05 23:05 | modify | 1704 | 0.07 | 155.193 | 154.155 | 149.004 | |
7236 | 2018.02.05 23:50 | modify | 1704 | 0.07 | 155.193 | 154.056 | 149.004 | |
7237 | 2018.02.05 23:55 | modify | 1704 | 0.07 | 155.193 | 154.054 | 149.004 | |
7238 | 2018.02.06 00:00 | modify | 1704 | 0.07 | 155.193 | 153.957 | 149.004 | |
7239 | 2018.02.06 01:50 | modify | 1704 | 0.07 | 155.193 | 153.908 | 149.004 | |
7240 | 2018.02.06 01:55 | modify | 1704 | 0.07 | 155.193 | 153.782 | 149.004 | |
7241 | 2018.02.06 03:50 | modify | 1704 | 0.07 | 155.193 | 153.596 | 149.004 | |
7242 | 2018.02.06 03:55 | modify | 1704 | 0.07 | 155.193 | 153.405 | 149.004 | |
7243 | 2018.02.06 04:00 | modify | 1704 | 0.07 | 155.193 | 153.345 | 149.004 | |
7244 | 2018.02.06 04:05 | modify | 1704 | 0.07 | 155.193 | 153.325 | 149.004 | |
7245 | 2018.02.06 04:20 | modify | 1704 | 0.07 | 155.193 | 153.313 | 149.004 | |
7246 | 2018.02.06 04:25 | close | 1704 | 0.07 | 151.541 | 153.313 | 149.004 | 194.70 | 23025.59 |
7247 | 2018.02.07 04:55 | buy | 1705 | 0.07 | 152.651 | 0.000 | 0.000 | |
7248 | 2018.02.07 04:55 | modify | 1705 | 0.07 | 152.651 | 151.197 | 158.705 | |
7249 | 2018.02.07 17:05 | sell | 1706 | 0.07 | 152.068 | 0.000 | 0.000 | |
7250 | 2018.02.07 17:05 | modify | 1706 | 0.07 | 152.068 | 153.624 | 145.986 | |
7251 | 2018.02.08 14:05 | close | 1705 | 0.07 | 153.371 | 151.197 | 158.705 | 40.45 | 23066.04 |
7252 | 2018.02.08 14:05 | s/l | 1706 | 0.07 | 153.625 | 153.624 | 145.986 | -86.12 | 22979.92 |
7253 | 2018.02.09 02:25 | sell | 1707 | 0.07 | 151.431 | 0.000 | 0.000 | |
7254 | 2018.02.09 02:25 | modify | 1707 | 0.07 | 151.431 | 152.871 | 145.418 | |
7255 | 2018.02.09 09:00 | close | 1707 | 0.07 | 152.232 | 152.871 | 145.418 | -42.90 | 22937.02 |
7256 | 2018.02.12 14:15 | buy | 1708 | 0.07 | 150.566 | 0.000 | 0.000 | |
7257 | 2018.02.12 14:15 | modify | 1708 | 0.07 | 150.566 | 149.074 | 156.568 | |
7258 | 2018.02.12 21:10 | sell | 1709 | 0.07 | 150.267 | 0.000 | 0.000 | |
7259 | 2018.02.12 21:10 | modify | 1709 | 0.07 | 150.267 | 151.734 | 144.242 | |
7260 | 2018.02.13 10:07 | s/l | 1708 | 0.07 | 149.074 | 149.074 | 156.568 | -79.29 | 22857.72 |
7261 | 2018.02.14 01:00 | close | 1709 | 0.07 | 149.761 | 151.734 | 144.242 | 25.29 | 22883.01 |
7262 | 2018.02.15 03:55 | buy | 1710 | 0.07 | 149.409 | 0.000 | 0.000 | |
7263 | 2018.02.15 03:55 | modify | 1710 | 0.07 | 149.409 | 147.950 | 155.440 | |
7264 | 2018.02.16 13:00 | close | 1710 | 0.07 | 149.175 | 147.950 | 155.440 | -11.90 | 22871.10 |
7265 | 2018.02.19 22:50 | sell | 1711 | 0.07 | 149.213 | 0.000 | 0.000 | |
7266 | 2018.02.19 22:50 | modify | 1711 | 0.07 | 149.213 | 150.652 | 143.170 | |
7267 | 2018.02.21 01:30 | close | 1711 | 0.07 | 150.248 | 150.652 | 143.170 | -57.25 | 22813.85 |
7268 | 2018.02.23 16:50 | buy | 1712 | 0.07 | 149.274 | 0.000 | 0.000 | |
7269 | 2018.02.23 16:50 | modify | 1712 | 0.07 | 149.274 | 147.841 | 155.357 | |
7270 | 2018.02.26 23:25 | sell | 1713 | 0.07 | 149.364 | 0.000 | 0.000 | |
7271 | 2018.02.26 23:25 | modify | 1713 | 0.07 | 149.364 | 150.774 | 143.348 | |
7272 | 2018.02.27 07:00 | close | 1712 | 0.07 | 149.253 | 147.841 | 155.357 | 0.13 | 22813.98 |
7273 | 2018.02.28 18:55 | modify | 1713 | 0.07 | 149.364 | 148.699 | 143.348 | |
7274 | 2018.02.28 21:55 | modify | 1713 | 0.07 | 149.364 | 148.658 | 143.348 | |
7275 | 2018.02.28 22:00 | modify | 1713 | 0.07 | 149.364 | 148.595 | 143.348 | |
7276 | 2018.02.28 22:05 | modify | 1713 | 0.07 | 149.364 | 148.497 | 143.348 | |
7277 | 2018.03.01 00:10 | modify | 1713 | 0.07 | 149.364 | 148.490 | 143.348 | |
7278 | 2018.03.01 00:15 | modify | 1713 | 0.07 | 149.364 | 148.484 | 143.348 | |
7279 | 2018.03.01 00:50 | modify | 1713 | 0.07 | 149.364 | 148.470 | 143.348 | |
7280 | 2018.03.01 01:00 | modify | 1713 | 0.07 | 149.364 | 148.440 | 143.348 | |
7281 | 2018.03.01 01:05 | modify | 1713 | 0.07 | 149.364 | 148.400 | 143.348 | |
7282 | 2018.03.01 01:25 | modify | 1713 | 0.07 | 149.364 | 148.396 | 143.348 | |
7283 | 2018.03.01 01:30 | modify | 1713 | 0.07 | 149.364 | 148.358 | 143.348 | |
7284 | 2018.03.01 02:10 | modify | 1713 | 0.07 | 149.364 | 148.356 | 143.348 | |
7285 | 2018.03.01 02:25 | modify | 1713 | 0.07 | 149.364 | 148.330 | 143.348 | |
7286 | 2018.03.01 02:30 | modify | 1713 | 0.07 | 149.364 | 148.308 | 143.348 | |
7287 | 2018.03.01 02:35 | modify | 1713 | 0.07 | 149.364 | 148.246 | 143.348 | |
7288 | 2018.03.01 19:00 | close | 1713 | 0.07 | 147.054 | 148.246 | 143.348 | 119.19 | 22933.17 |
7289 | 2018.03.05 08:15 | buy | 1714 | 0.07 | 145.578 | 0.000 | 0.000 | |
7290 | 2018.03.05 08:15 | modify | 1714 | 0.07 | 145.578 | 144.147 | 151.613 | |
7291 | 2018.03.05 10:25 | sell | 1715 | 0.07 | 145.490 | 0.000 | 0.000 | |
7292 | 2018.03.05 10:25 | modify | 1715 | 0.07 | 145.490 | 146.940 | 139.355 | |
7293 | 2018.03.05 18:12 | s/l | 1715 | 0.07 | 146.944 | 146.940 | 139.355 | -77.87 | 22855.30 |
7294 | 2018.03.06 14:20 | modify | 1714 | 0.07 | 145.578 | 146.180 | 151.613 | |
7295 | 2018.03.06 14:25 | modify | 1714 | 0.07 | 145.578 | 146.201 | 151.613 | |
7296 | 2018.03.06 14:30 | modify | 1714 | 0.07 | 145.578 | 146.244 | 151.613 | |
7297 | 2018.03.06 14:50 | modify | 1714 | 0.07 | 145.578 | 146.294 | 151.613 | |
7298 | 2018.03.07 03:00 | close | 1714 | 0.07 | 146.787 | 146.294 | 151.613 | 66.01 | 22921.31 |
7299 | 2018.03.08 14:15 | sell | 1716 | 0.07 | 147.240 | 0.000 | 0.000 | |
7300 | 2018.03.08 14:15 | modify | 1716 | 0.07 | 147.240 | 148.642 | 141.173 | |
7301 | 2018.03.09 09:10 | buy | 1717 | 0.07 | 147.280 | 0.000 | 0.000 | |
7302 | 2018.03.09 09:10 | modify | 1717 | 0.07 | 147.280 | 145.807 | 153.276 | |
7303 | 2018.03.09 12:00 | close | 1716 | 0.07 | 147.505 | 148.642 | 141.173 | -15.10 | 22906.21 |
7304 | 2018.03.12 12:10 | sell | 1718 | 0.07 | 147.817 | 0.000 | 0.000 | |
7305 | 2018.03.12 12:10 | modify | 1718 | 0.07 | 147.817 | 149.231 | 141.767 | |
7306 | 2018.03.12 13:00 | close | 1717 | 0.07 | 147.618 | 145.807 | 153.276 | 18.74 | 22924.95 |
7307 | 2018.03.12 21:25 | buy | 1719 | 0.07 | 147.994 | 0.000 | 0.000 | |
7308 | 2018.03.12 21:25 | modify | 1719 | 0.07 | 147.994 | 146.562 | 154.028 | |
7309 | 2018.03.13 11:00 | close | 1718 | 0.07 | 148.606 | 149.231 | 141.767 | -43.17 | 22881.78 |
7310 | 2018.03.14 11:00 | close | 1719 | 0.07 | 148.806 | 146.562 | 154.028 | 44.74 | 22926.52 |
7311 | 2018.03.14 23:25 | sell | 1720 | 0.07 | 148.446 | 0.000 | 0.000 | |
7312 | 2018.03.14 23:25 | modify | 1720 | 0.07 | 148.446 | 149.849 | 142.433 | |
7313 | 2018.03.16 20:00 | close | 1720 | 0.07 | 147.905 | 149.849 | 142.433 | 25.34 | 22951.87 |
7314 | 2018.03.21 12:05 | buy | 1721 | 0.07 | 149.166 | 0.000 | 0.000 | |
7315 | 2018.03.21 12:05 | modify | 1721 | 0.07 | 149.166 | 147.723 | 155.208 | |
7316 | 2018.03.22 13:00 | close | 1721 | 0.07 | 149.349 | 147.723 | 155.208 | 11.68 | 22963.54 |
7317 | 2018.03.23 21:20 | buy | 1722 | 0.07 | 148.421 | 0.000 | 0.000 | |
7318 | 2018.03.23 21:20 | modify | 1722 | 0.07 | 148.421 | 146.964 | 154.405 | |
7319 | 2018.03.27 16:00 | close | 1722 | 0.07 | 149.254 | 146.964 | 154.405 | 45.87 | 23009.42 |
7320 | 2018.04.03 01:20 | sell | 1723 | 0.07 | 148.752 | 0.000 | 0.000 | |
7321 | 2018.04.03 01:20 | modify | 1723 | 0.07 | 148.752 | 150.155 | 142.727 | |
7322 | 2018.04.03 12:00 | close | 1723 | 0.07 | 149.418 | 150.155 | 142.727 | -35.67 | 22973.75 |
7323 | 2018.04.05 03:45 | buy | 1724 | 0.07 | 150.350 | 0.000 | 0.000 | |
7324 | 2018.04.05 03:45 | modify | 1724 | 0.07 | 150.350 | 148.919 | 156.383 | |
7325 | 2018.04.05 17:00 | close | 1724 | 0.07 | 150.225 | 148.919 | 156.383 | -6.70 | 22967.05 |
7326 | 2018.04.05 19:35 | sell | 1725 | 0.07 | 150.361 | 0.000 | 0.000 | |
7327 | 2018.04.05 19:35 | modify | 1725 | 0.07 | 150.361 | 151.774 | 144.322 | |
7328 | 2018.04.06 14:15 | buy | 1726 | 0.07 | 150.348 | 0.000 | 0.000 | |
7329 | 2018.04.06 14:15 | modify | 1726 | 0.07 | 150.348 | 148.913 | 156.378 | |
7330 | 2018.04.06 20:00 | close | 1725 | 0.07 | 150.885 | 151.774 | 144.322 | -28.98 | 22938.07 |
7331 | 2018.04.06 22:00 | close | 1726 | 0.07 | 150.486 | 148.913 | 156.378 | 7.39 | 22945.46 |
7332 | 2018.04.09 00:35 | buy | 1727 | 0.07 | 150.642 | 0.000 | 0.000 | |
7333 | 2018.04.09 00:35 | modify | 1727 | 0.07 | 150.642 | 149.192 | 156.614 | |
7334 | 2018.04.10 01:00 | close | 1727 | 0.07 | 150.868 | 149.192 | 156.614 | 12.74 | 22958.19 |
7335 | 2018.04.11 21:20 | sell | 1728 | 0.07 | 151.639 | 0.000 | 0.000 | |
7336 | 2018.04.11 21:20 | modify | 1728 | 0.07 | 151.639 | 153.040 | 145.578 | |
7337 | 2018.04.12 17:00 | close | 1728 | 0.07 | 152.457 | 153.040 | 145.578 | -46.54 | 22911.65 |
7338 | 2018.04.13 07:30 | buy | 1729 | 0.07 | 152.805 | 0.000 | 0.000 | |
7339 | 2018.04.13 07:30 | modify | 1729 | 0.07 | 152.805 | 151.375 | 158.842 | |
7340 | 2018.04.16 00:03 | close | 1729 | 0.07 | 152.951 | 151.375 | 158.842 | 8.45 | 22920.10 |
7341 | 2018.04.17 17:15 | sell | 1730 | 0.07 | 153.413 | 0.000 | 0.000 | |
7342 | 2018.04.17 17:15 | modify | 1730 | 0.07 | 153.413 | 154.839 | 147.400 | |
7343 | 2018.04.19 09:40 | buy | 1731 | 0.07 | 152.505 | 0.000 | 0.000 | |
7344 | 2018.04.19 09:40 | modify | 1731 | 0.07 | 152.505 | 151.060 | 158.494 | |
7345 | 2018.04.19 15:00 | close | 1730 | 0.07 | 152.861 | 154.839 | 147.400 | 25.94 | 22946.04 |
7346 | 2018.04.19 22:00 | close | 1731 | 0.07 | 151.193 | 151.060 | 158.494 | -70.28 | 22875.76 |
7347 | 2018.04.23 10:30 | buy | 1732 | 0.07 | 151.142 | 0.000 | 0.000 | |
7348 | 2018.04.23 10:30 | modify | 1732 | 0.07 | 151.142 | 149.696 | 157.238 | |
7349 | 2018.04.25 17:00 | close | 1732 | 0.07 | 152.140 | 149.696 | 157.238 | 54.71 | 22930.47 |
7350 | 2018.04.26 09:55 | buy | 1733 | 0.07 | 152.462 | 0.000 | 0.000 | |
7351 | 2018.04.26 09:55 | modify | 1733 | 0.07 | 152.462 | 151.002 | 158.455 | |
7352 | 2018.04.27 09:30 | close | 1733 | 0.07 | 152.118 | 151.002 | 158.455 | -17.80 | 22912.67 |
7353 | 2018.05.02 02:05 | sell | 1734 | 0.07 | 149.588 | 0.000 | 0.000 | |
7354 | 2018.05.02 02:05 | modify | 1734 | 0.07 | 149.588 | 151.020 | 143.587 | |
7355 | 2018.05.02 13:00 | close | 1734 | 0.07 | 150.037 | 151.020 | 143.587 | -24.05 | 22888.62 |
7356 | 2018.05.02 16:40 | buy | 1735 | 0.07 | 149.770 | 0.000 | 0.000 | |
7357 | 2018.05.02 16:40 | modify | 1735 | 0.07 | 149.770 | 148.319 | 155.800 | |
7358 | 2018.05.03 06:40 | sell | 1736 | 0.07 | 149.080 | 0.000 | 0.000 | |
7359 | 2018.05.03 06:40 | modify | 1736 | 0.07 | 149.080 | 150.485 | 143.052 | |
7360 | 2018.05.03 11:00 | close | 1735 | 0.07 | 149.288 | 148.319 | 155.800 | -23.94 | 22864.68 |
7361 | 2018.05.04 22:00 | close | 1736 | 0.07 | 147.787 | 150.485 | 143.052 | 68.34 | 22933.02 |
7362 | 2018.05.07 00:15 | sell | 1737 | 0.07 | 147.678 | 0.000 | 0.000 | |
7363 | 2018.05.07 00:15 | modify | 1737 | 0.07 | 147.678 | 149.084 | 141.651 | |
7364 | 2018.05.07 15:05 | buy | 1738 | 0.07 | 147.903 | 0.000 | 0.000 | |
7365 | 2018.05.07 15:05 | modify | 1738 | 0.07 | 147.903 | 146.428 | 153.889 | |
7366 | 2018.05.08 14:00 | close | 1738 | 0.07 | 147.269 | 146.428 | 153.889 | -33.33 | 22899.69 |
7367 | 2018.05.09 00:00 | close | 1737 | 0.07 | 147.852 | 149.084 | 141.651 | -11.13 | 22888.55 |
7368 | 2018.05.09 02:50 | buy | 1739 | 0.07 | 147.769 | 0.000 | 0.000 | |
7369 | 2018.05.09 02:50 | modify | 1739 | 0.07 | 147.769 | 146.336 | 153.780 | |
7370 | 2018.05.10 15:00 | close | 1739 | 0.07 | 148.384 | 146.336 | 153.780 | 34.82 | 22923.37 |
7371 | 2018.05.10 23:10 | sell | 1740 | 0.07 | 147.887 | 0.000 | 0.000 | |
7372 | 2018.05.10 23:10 | modify | 1740 | 0.07 | 147.887 | 149.301 | 141.876 | |
7373 | 2018.05.14 00:04 | close | 1740 | 0.07 | 148.050 | 149.301 | 141.876 | -10.54 | 22912.83 |
7374 | 2018.05.16 00:10 | buy | 1741 | 0.07 | 149.038 | 0.000 | 0.000 | |
7375 | 2018.05.16 00:10 | modify | 1741 | 0.07 | 149.038 | 147.529 | 155.016 | |
7376 | 2018.05.16 20:00 | sell | 1742 | 0.07 | 148.587 | 0.000 | 0.000 | |
7377 | 2018.05.16 20:00 | modify | 1742 | 0.07 | 148.587 | 150.056 | 142.586 | |
7378 | 2018.05.17 03:00 | close | 1742 | 0.07 | 149.540 | 150.056 | 142.586 | -53.77 | 22859.06 |
7379 | 2018.05.18 13:00 | close | 1741 | 0.07 | 149.608 | 147.529 | 155.016 | 33.03 | 22892.09 |
7380 | 2018.05.21 23:10 | sell | 1743 | 0.07 | 149.075 | 0.000 | 0.000 | |
7381 | 2018.05.21 23:10 | modify | 1743 | 0.07 | 149.075 | 150.497 | 143.059 | |
7382 | 2018.05.22 13:00 | close | 1743 | 0.07 | 149.454 | 150.497 | 143.059 | -21.21 | 22870.88 |
7383 | 2018.05.24 23:15 | sell | 1744 | 0.07 | 146.334 | 0.000 | 0.000 | |
7384 | 2018.05.24 23:15 | modify | 1744 | 0.07 | 146.334 | 147.744 | 140.226 | |
7385 | 2018.05.29 11:05 | modify | 1744 | 0.07 | 146.334 | 145.727 | 140.226 | |
7386 | 2018.05.29 11:20 | modify | 1744 | 0.07 | 146.334 | 145.473 | 140.226 | |
7387 | 2018.05.29 11:25 | modify | 1744 | 0.07 | 146.334 | 145.407 | 140.226 | |
7388 | 2018.05.29 11:30 | modify | 1744 | 0.07 | 146.334 | 145.232 | 140.226 | |
7389 | 2018.05.29 11:35 | modify | 1744 | 0.07 | 146.334 | 145.158 | 140.226 | |
7390 | 2018.05.29 11:40 | modify | 1744 | 0.07 | 146.334 | 145.091 | 140.226 | |
7391 | 2018.05.29 21:30 | modify | 1744 | 0.07 | 146.334 | 144.985 | 140.226 | |
7392 | 2018.05.29 21:40 | modify | 1744 | 0.07 | 146.334 | 144.974 | 140.226 | |
7393 | 2018.05.30 11:00 | close | 1744 | 0.07 | 144.498 | 144.974 | 140.226 | 94.71 | 22965.60 |
7394 | 2018.05.31 00:15 | buy | 1745 | 0.07 | 144.643 | 0.000 | 0.000 | |
7395 | 2018.05.31 00:15 | modify | 1745 | 0.07 | 144.643 | 143.121 | 150.655 | |
7396 | 2018.05.31 04:00 | sell | 1746 | 0.07 | 144.564 | 0.000 | 0.000 | |
7397 | 2018.05.31 04:00 | modify | 1746 | 0.07 | 144.564 | 145.973 | 138.434 | |
7398 | 2018.06.01 03:00 | close | 1745 | 0.07 | 144.568 | 143.121 | 150.655 | -3.38 | 22962.21 |
7399 | 2018.06.01 05:00 | close | 1746 | 0.07 | 144.861 | 145.973 | 138.434 | -16.82 | 22945.40 |
7400 | 2018.06.04 22:50 | sell | 1747 | 0.07 | 146.217 | 0.000 | 0.000 | |
7401 | 2018.06.04 22:50 | modify | 1747 | 0.07 | 146.217 | 147.614 | 140.162 | |
7402 | 2018.06.06 01:00 | close | 1747 | 0.07 | 147.204 | 147.614 | 140.162 | -54.67 | 22890.72 |
7403 | 2018.06.08 02:55 | sell | 1748 | 0.07 | 147.210 | 0.000 | 0.000 | |
7404 | 2018.06.08 02:55 | modify | 1748 | 0.07 | 147.210 | 148.641 | 141.190 | |
7405 | 2018.06.11 07:00 | close | 1748 | 0.07 | 147.178 | 148.641 | 141.190 | 0.80 | 22891.53 |
7406 | 2018.06.12 15:20 | buy | 1749 | 0.07 | 147.567 | 0.000 | 0.000 | |
7407 | 2018.06.12 15:20 | modify | 1749 | 0.07 | 147.567 | 146.080 | 153.558 | |
7408 | 2018.06.13 12:00 | close | 1749 | 0.07 | 147.399 | 146.080 | 153.558 | -8.37 | 22883.15 |
7409 | 2018.06.18 20:25 | sell | 1750 | 0.07 | 146.312 | 0.000 | 0.000 | |
7410 | 2018.06.18 20:25 | modify | 1750 | 0.07 | 146.312 | 147.720 | 140.279 | |
7411 | 2018.06.19 02:00 | close | 1750 | 0.07 | 146.446 | 147.720 | 140.279 | -8.09 | 22875.06 |
7412 | 2018.06.19 18:15 | sell | 1751 | 0.07 | 144.708 | 0.000 | 0.000 | |
7413 | 2018.06.19 18:15 | modify | 1751 | 0.07 | 144.708 | 146.152 | 138.684 | |
7414 | 2018.06.20 06:05 | buy | 1752 | 0.07 | 144.944 | 0.000 | 0.000 | |
7415 | 2018.06.20 06:05 | modify | 1752 | 0.07 | 144.944 | 143.466 | 150.921 | |
7416 | 2018.06.20 08:00 | close | 1751 | 0.07 | 144.983 | 146.152 | 138.684 | -15.64 | 22859.43 |
7417 | 2018.06.21 14:05 | close | 1752 | 0.07 | 145.882 | 143.466 | 150.921 | 52.12 | 22911.54 |
7418 | 2018.06.22 15:40 | buy | 1753 | 0.07 | 146.267 | 0.000 | 0.000 | |
7419 | 2018.06.22 15:40 | modify | 1753 | 0.07 | 146.267 | 144.790 | 152.269 | |
7420 | 2018.06.22 23:00 | close | 1753 | 0.07 | 145.788 | 144.790 | 152.269 | -25.65 | 22885.89 |
7421 | 2018.06.25 02:05 | sell | 1754 | 0.07 | 145.828 | 0.000 | 0.000 | |
7422 | 2018.06.25 02:05 | modify | 1754 | 0.07 | 145.828 | 147.253 | 139.822 | |
7423 | 2018.06.26 06:00 | close | 1754 | 0.07 | 145.431 | 147.253 | 139.822 | 20.35 | 22906.25 |
7424 | 2018.06.27 03:30 | buy | 1755 | 0.07 | 145.546 | 0.000 | 0.000 | |
7425 | 2018.06.27 03:30 | modify | 1755 | 0.07 | 145.546 | 144.109 | 151.572 | |
7426 | 2018.06.27 10:00 | close | 1755 | 0.07 | 145.352 | 144.109 | 151.572 | -10.39 | 22895.86 |
7427 | 2018.06.28 13:50 | sell | 1756 | 0.07 | 144.393 | 0.000 | 0.000 | |
7428 | 2018.06.28 13:50 | modify | 1756 | 0.07 | 144.393 | 145.857 | 138.379 | |
7429 | 2018.06.28 23:00 | close | 1756 | 0.07 | 144.503 | 145.857 | 138.379 | -5.89 | 22889.97 |
7430 | 2018.06.29 02:40 | buy | 1757 | 0.07 | 144.499 | 0.000 | 0.000 | |
7431 | 2018.06.29 02:40 | modify | 1757 | 0.07 | 144.499 | 143.030 | 150.470 | |
7432 | 2018.07.02 13:55 | sell | 1758 | 0.07 | 145.807 | 0.000 | 0.000 | |
7433 | 2018.07.02 13:55 | modify | 1758 | 0.07 | 145.807 | 147.234 | 139.764 | |
7434 | 2018.07.02 15:00 | close | 1757 | 0.07 | 145.496 | 143.030 | 150.470 | 54.03 | 22943.99 |
7435 | 2018.07.04 19:00 | close | 1758 | 0.07 | 146.142 | 147.234 | 139.764 | -19.75 | 22924.24 |
7436 | 2018.07.05 23:45 | sell | 1759 | 0.07 | 146.301 | 0.000 | 0.000 | |
7437 | 2018.07.05 23:45 | modify | 1759 | 0.07 | 146.301 | 147.708 | 140.262 | |
7438 | 2018.07.06 22:50 | buy | 1760 | 0.07 | 146.551 | 0.000 | 0.000 | |
7439 | 2018.07.06 22:50 | modify | 1760 | 0.07 | 146.551 | 145.105 | 152.528 | |
7440 | 2018.07.09 00:01 | close | 1759 | 0.07 | 147.066 | 147.708 | 140.262 | -42.79 | 22881.45 |
7441 | 2018.07.09 21:00 | close | 1760 | 0.07 | 146.866 | 145.105 | 152.528 | 17.50 | 22898.94 |
7442 | 2018.07.10 02:00 | sell | 1761 | 0.07 | 146.907 | 0.000 | 0.000 | |
7443 | 2018.07.10 02:00 | modify | 1761 | 0.07 | 146.907 | 148.323 | 140.899 | |
7444 | 2018.07.10 15:00 | close | 1761 | 0.07 | 147.432 | 148.323 | 140.899 | -28.12 | 22870.82 |
7445 | 2018.07.11 08:30 | sell | 1762 | 0.07 | 147.269 | 0.000 | 0.000 | |
7446 | 2018.07.11 08:30 | modify | 1762 | 0.07 | 147.269 | 148.680 | 141.247 | |
7447 | 2018.07.11 11:50 | buy | 1763 | 0.07 | 147.324 | 0.000 | 0.000 | |
7448 | 2018.07.11 11:50 | modify | 1763 | 0.07 | 147.324 | 145.789 | 153.314 | |
7449 | 2018.07.11 21:00 | close | 1762 | 0.07 | 147.955 | 148.680 | 141.247 | -36.74 | 22834.08 |
7450 | 2018.07.13 06:00 | close | 1763 | 0.07 | 148.445 | 145.789 | 153.314 | 62.55 | 22896.64 |
7451 | 2018.07.17 00:55 | sell | 1764 | 0.07 | 148.622 | 0.000 | 0.000 | |
7452 | 2018.07.17 00:55 | modify | 1764 | 0.07 | 148.622 | 150.030 | 142.594 | |
7453 | 2018.07.19 08:00 | close | 1764 | 0.07 | 147.450 | 150.030 | 142.594 | 59.14 | 22955.78 |
7454 | 2018.07.19 08:25 | buy | 1765 | 0.07 | 147.446 | 0.000 | 0.000 | |
7455 | 2018.07.19 08:25 | modify | 1765 | 0.07 | 147.446 | 145.989 | 153.425 | |
7456 | 2018.07.19 13:00 | close | 1765 | 0.07 | 146.929 | 145.989 | 153.425 | -27.70 | 22928.08 |
7457 | 2018.07.23 10:00 | sell | 1766 | 0.07 | 145.823 | 0.000 | 0.000 | |
7458 | 2018.07.23 10:00 | modify | 1766 | 0.07 | 145.823 | 147.243 | 139.774 | |
7459 | 2018.07.23 21:00 | buy | 1767 | 0.07 | 146.021 | 0.000 | 0.000 | |
7460 | 2018.07.23 21:00 | modify | 1767 | 0.07 | 146.021 | 144.590 | 152.065 | |
7461 | 2018.07.25 08:00 | close | 1766 | 0.07 | 146.274 | 147.243 | 139.774 | -25.97 | 22902.11 |
7462 | 2018.07.25 22:00 | close | 1767 | 0.07 | 145.999 | 144.590 | 152.065 | 0.07 | 22902.18 |
7463 | 2018.07.26 03:55 | buy | 1768 | 0.07 | 146.247 | 0.000 | 0.000 | |
7464 | 2018.07.26 03:55 | modify | 1768 | 0.07 | 146.247 | 144.796 | 152.360 | |
7465 | 2018.07.26 09:00 | close | 1768 | 0.07 | 146.095 | 144.796 | 152.360 | -8.14 | 22894.04 |
7466 | 2018.07.26 14:50 | sell | 1769 | 0.07 | 146.110 | 0.000 | 0.000 | |
7467 | 2018.07.26 14:50 | modify | 1769 | 0.07 | 146.110 | 147.530 | 140.067 | |
7468 | 2018.07.30 05:00 | close | 1769 | 0.07 | 145.581 | 147.530 | 140.067 | 26.52 | 22920.55 |
7469 | 2018.07.30 16:45 | buy | 1770 | 0.07 | 145.739 | 0.000 | 0.000 | |
7470 | 2018.07.30 16:45 | modify | 1770 | 0.07 | 145.739 | 144.309 | 151.780 | |
7471 | 2018.08.01 19:00 | close | 1770 | 0.07 | 146.567 | 144.309 | 151.780 | 45.60 | 22966.16 |
7472 | 2018.08.02 03:30 | sell | 1771 | 0.07 | 146.536 | 0.000 | 0.000 | |
7473 | 2018.08.02 03:30 | modify | 1771 | 0.07 | 146.536 | 147.934 | 140.511 | |
7474 | 2018.08.06 08:00 | close | 1771 | 0.07 | 144.692 | 147.934 | 140.511 | 96.96 | 23063.11 |
7475 | 2018.08.06 09:55 | sell | 1772 | 0.07 | 144.644 | 0.000 | 0.000 | |
7476 | 2018.08.06 09:55 | modify | 1772 | 0.07 | 144.644 | 146.059 | 138.583 | |
7477 | 2018.08.06 22:00 | close | 1772 | 0.07 | 144.211 | 146.059 | 138.583 | 23.19 | 23086.30 |
7478 | 2018.08.06 22:00 | sell | 1773 | 0.07 | 144.181 | 0.000 | 0.000 | |
7479 | 2018.08.06 22:00 | modify | 1773 | 0.07 | 144.181 | 145.609 | 138.171 | |
7480 | 2018.08.06 22:05 | close | 1773 | 0.07 | 144.190 | 145.609 | 138.171 | -0.49 | 23085.81 |
7481 | 2018.08.08 03:25 | buy | 1774 | 0.07 | 144.130 | 0.000 | 0.000 | |
7482 | 2018.08.08 03:25 | modify | 1774 | 0.07 | 144.130 | 142.689 | 150.113 | |
7483 | 2018.08.08 13:00 | close | 1774 | 0.07 | 143.138 | 142.689 | 150.113 | -53.13 | 23032.68 |
7484 | 2018.08.08 20:05 | sell | 1775 | 0.07 | 142.919 | 0.000 | 0.000 | |
7485 | 2018.08.08 20:05 | modify | 1775 | 0.07 | 142.919 | 144.340 | 136.910 | |
7486 | 2018.08.09 14:00 | close | 1775 | 0.07 | 143.231 | 144.340 | 136.910 | -19.43 | 23013.25 |
7487 | 2018.08.13 01:20 | sell | 1776 | 0.07 | 141.302 | 0.000 | 0.000 | |
7488 | 2018.08.13 01:20 | modify | 1776 | 0.07 | 141.302 | 142.739 | 135.169 | |
7489 | 2018.08.13 16:00 | close | 1776 | 0.07 | 141.479 | 142.739 | 135.169 | -9.48 | 23003.77 |
7490 | 2018.08.14 00:20 | buy | 1777 | 0.07 | 141.194 | 0.000 | 0.000 | |
7491 | 2018.08.14 00:20 | modify | 1777 | 0.07 | 141.194 | 139.684 | 147.319 | |
7492 | 2018.08.15 03:10 | sell | 1778 | 0.07 | 141.478 | 0.000 | 0.000 | |
7493 | 2018.08.15 03:10 | modify | 1778 | 0.07 | 141.478 | 142.907 | 135.473 | |
7494 | 2018.08.15 14:00 | close | 1777 | 0.07 | 141.287 | 139.684 | 147.319 | 5.61 | 23009.38 |
7495 | 2018.08.16 13:00 | buy | 1779 | 0.07 | 140.794 | 0.000 | 0.000 | |
7496 | 2018.08.16 13:00 | modify | 1779 | 0.07 | 140.794 | 139.316 | 146.765 | |
7497 | 2018.08.16 14:00 | close | 1778 | 0.07 | 140.825 | 142.907 | 135.473 | 32.26 | 23041.64 |
7498 | 2018.08.17 16:00 | close | 1779 | 0.07 | 140.481 | 139.316 | 146.765 | -16.14 | 23025.49 |
7499 | 2018.08.20 20:30 | buy | 1780 | 0.07 | 141.035 | 0.000 | 0.000 | |
7500 | 2018.08.20 20:30 | modify | 1780 | 0.07 | 141.035 | 139.569 | 147.006 | |
7501 | 2018.08.23 01:00 | close | 1780 | 0.07 | 142.731 | 139.569 | 147.006 | 93.98 | 23119.47 |
7502 | 2018.08.23 02:25 | buy | 1781 | 0.07 | 142.766 | 0.000 | 0.000 | |
7503 | 2018.08.23 02:25 | modify | 1781 | 0.07 | 142.766 | 141.336 | 148.764 | |
7504 | 2018.08.23 16:45 | sell | 1782 | 0.07 | 142.705 | 0.000 | 0.000 | |
7505 | 2018.08.23 16:45 | modify | 1782 | 0.07 | 142.705 | 144.154 | 136.690 | |
7506 | 2018.08.27 22:00 | close | 1782 | 0.07 | 143.269 | 144.154 | 136.690 | -32.02 | 23087.45 |
7507 | 2018.08.28 21:00 | close | 1781 | 0.07 | 143.120 | 141.336 | 148.764 | 20.84 | 23108.29 |
7508 | 2018.08.30 07:00 | buy | 1783 | 0.07 | 145.494 | 0.000 | 0.000 | |
7509 | 2018.08.30 07:00 | modify | 1783 | 0.07 | 145.494 | 144.028 | 151.466 | |
7510 | 2018.08.30 19:00 | close | 1783 | 0.07 | 144.476 | 144.028 | 151.466 | -54.53 | 23053.76 |
7511 | 2018.08.31 07:55 | sell | 1784 | 0.07 | 144.431 | 0.000 | 0.000 | |
7512 | 2018.08.31 07:55 | modify | 1784 | 0.07 | 144.431 | 145.869 | 138.388 | |
7513 | 2018.09.04 07:00 | close | 1784 | 0.07 | 142.911 | 145.869 | 138.388 | 79.61 | 23133.36 |
7514 | 2018.09.06 01:45 | buy | 1785 | 0.07 | 143.943 | 0.000 | 0.000 | |
7515 | 2018.09.06 01:45 | modify | 1785 | 0.07 | 143.943 | 142.493 | 149.921 | |
7516 | 2018.09.06 19:00 | close | 1785 | 0.07 | 143.377 | 142.493 | 149.921 | -30.32 | 23103.04 |
7517 | 2018.09.07 07:15 | sell | 1786 | 0.07 | 142.982 | 0.000 | 0.000 | |
7518 | 2018.09.07 07:15 | modify | 1786 | 0.07 | 142.982 | 144.399 | 136.974 | |
7519 | 2018.09.07 13:52 | s/l | 1786 | 0.07 | 144.401 | 144.399 | 136.974 | -76.00 | 23027.04 |
7520 | 2018.09.11 02:55 | buy | 1787 | 0.07 | 144.774 | 0.000 | 0.000 | |
7521 | 2018.09.11 02:55 | modify | 1787 | 0.07 | 144.774 | 143.339 | 150.750 | |
7522 | 2018.09.11 22:00 | close | 1787 | 0.07 | 145.161 | 143.339 | 150.750 | 20.73 | 23047.77 |
7523 | 2018.09.13 00:05 | buy | 1788 | 0.07 | 145.179 | 0.000 | 0.000 | |
7524 | 2018.09.13 00:05 | modify | 1788 | 0.07 | 145.179 | 143.672 | 151.157 | |
7525 | 2018.09.14 14:05 | sell | 1789 | 0.07 | 146.757 | 0.000 | 0.000 | |
7526 | 2018.09.14 14:05 | modify | 1789 | 0.07 | 146.757 | 148.179 | 140.721 | |
7527 | 2018.09.14 18:00 | close | 1788 | 0.07 | 146.571 | 143.672 | 151.157 | 75.20 | 23122.97 |
7528 | 2018.09.17 09:55 | buy | 1790 | 0.07 | 146.508 | 0.000 | 0.000 | |
7529 | 2018.09.17 09:55 | modify | 1790 | 0.07 | 146.508 | 145.047 | 152.494 | |
7530 | 2018.09.17 20:00 | close | 1789 | 0.07 | 147.374 | 148.179 | 140.721 | -33.96 | 23089.01 |
7531 | 2018.09.19 09:00 | close | 1790 | 0.07 | 147.681 | 145.047 | 152.494 | 64.08 | 23153.09 |
7532 | 2018.09.20 02:05 | sell | 1791 | 0.07 | 147.557 | 0.000 | 0.000 | |
7533 | 2018.09.20 02:05 | modify | 1791 | 0.07 | 147.557 | 148.966 | 141.491 | |
7534 | 2018.09.20 14:35 | s/l | 1791 | 0.07 | 148.967 | 148.966 | 141.491 | -75.52 | 23077.57 |
7535 | 2018.09.24 07:00 | sell | 1792 | 0.07 | 147.246 | 0.000 | 0.000 | |
7536 | 2018.09.24 07:00 | modify | 1792 | 0.07 | 147.246 | 148.646 | 141.228 | |
7537 | 2018.09.24 19:40 | buy | 1793 | 0.07 | 147.804 | 0.000 | 0.000 | |
7538 | 2018.09.24 19:40 | modify | 1793 | 0.07 | 147.804 | 146.355 | 153.780 | |
7539 | 2018.09.24 21:00 | close | 1792 | 0.07 | 147.934 | 148.646 | 141.228 | -36.85 | 23040.72 |
7540 | 2018.09.26 14:50 | sell | 1794 | 0.07 | 148.615 | 0.000 | 0.000 | |
7541 | 2018.09.26 14:50 | modify | 1794 | 0.07 | 148.615 | 150.010 | 142.539 | |
7542 | 2018.09.26 16:00 | close | 1793 | 0.07 | 148.735 | 146.355 | 153.780 | 51.12 | 23091.84 |
7543 | 2018.09.28 07:00 | close | 1794 | 0.07 | 148.489 | 150.010 | 142.539 | 3.11 | 23094.96 |
7544 | 2018.10.02 00:30 | sell | 1795 | 0.07 | 148.589 | 0.000 | 0.000 | |
7545 | 2018.10.02 00:30 | modify | 1795 | 0.07 | 148.589 | 149.999 | 142.571 | |
7546 | 2018.10.03 12:00 | close | 1795 | 0.07 | 148.218 | 149.999 | 142.571 | 18.96 | 23113.92 |
7547 | 2018.10.10 10:35 | buy | 1796 | 0.07 | 148.784 | 0.000 | 0.000 | |
7548 | 2018.10.10 10:35 | modify | 1796 | 0.07 | 148.784 | 147.311 | 154.901 | |
7549 | 2018.10.11 01:00 | close | 1796 | 0.07 | 148.166 | 147.311 | 154.901 | -31.23 | 23082.69 |
7550 | 2018.10.11 07:45 | sell | 1797 | 0.07 | 148.412 | 0.000 | 0.000 | |
7551 | 2018.10.11 07:45 | modify | 1797 | 0.07 | 148.412 | 149.848 | 142.394 | |
7552 | 2018.10.12 06:00 | close | 1797 | 0.07 | 148.619 | 149.848 | 142.394 | -12.00 | 23070.69 |
7553 | 2018.10.15 22:35 | buy | 1798 | 0.07 | 147.057 | 0.000 | 0.000 | |
7554 | 2018.10.15 22:35 | modify | 1798 | 0.07 | 147.057 | 145.609 | 153.071 | |
7555 | 2018.10.17 14:00 | close | 1798 | 0.07 | 147.449 | 145.609 | 153.071 | 22.25 | 23092.94 |
7556 | 2018.10.19 15:25 | buy | 1799 | 0.07 | 146.491 | 0.000 | 0.000 | |
7557 | 2018.10.19 15:25 | modify | 1799 | 0.07 | 146.491 | 145.058 | 152.528 | |
7558 | 2018.10.22 20:00 | close | 1799 | 0.07 | 146.177 | 145.058 | 152.528 | -16.19 | 23076.75 |
7559 | 2018.10.23 13:10 | sell | 1800 | 0.07 | 145.830 | 0.000 | 0.000 | |
7560 | 2018.10.23 13:10 | modify | 1800 | 0.07 | 145.830 | 147.302 | 139.816 | |
7561 | 2018.10.24 03:00 | close | 1800 | 0.07 | 145.986 | 147.302 | 139.816 | -9.26 | 23067.49 |
7562 | 2018.10.24 03:10 | buy | 1801 | 0.07 | 145.963 | 0.000 | 0.000 | |
7563 | 2018.10.24 03:10 | modify | 1801 | 0.07 | 145.963 | 144.514 | 151.960 | |
7564 | 2018.10.24 19:00 | close | 1801 | 0.07 | 145.202 | 144.514 | 151.960 | -40.76 | 23026.73 |
7565 | 2018.10.25 09:10 | sell | 1802 | 0.07 | 144.454 | 0.000 | 0.000 | |
7566 | 2018.10.25 09:10 | modify | 1802 | 0.07 | 144.454 | 145.868 | 138.362 | |
7567 | 2018.10.25 22:00 | close | 1802 | 0.07 | 144.431 | 145.868 | 138.362 | 1.23 | 23027.96 |
7568 | 2018.10.29 21:30 | buy | 1803 | 0.07 | 143.954 | 0.000 | 0.000 | |
7569 | 2018.10.29 21:30 | modify | 1803 | 0.07 | 143.954 | 142.521 | 149.975 | |
7570 | 2018.10.30 20:00 | close | 1803 | 0.07 | 143.296 | 142.521 | 149.975 | -34.62 | 22993.34 |
7571 | 2018.10.31 22:30 | buy | 1804 | 0.07 | 144.251 | 0.000 | 0.000 | |
7572 | 2018.10.31 22:30 | modify | 1804 | 0.07 | 144.251 | 142.793 | 150.240 | |
7573 | 2018.11.01 20:45 | modify | 1804 | 0.07 | 144.251 | 144.855 | 150.240 | |
7574 | 2018.11.01 20:50 | modify | 1804 | 0.07 | 144.251 | 144.870 | 150.240 | |
7575 | 2018.11.01 21:35 | modify | 1804 | 0.07 | 144.251 | 144.917 | 150.240 | |
7576 | 2018.11.01 21:45 | modify | 1804 | 0.07 | 144.251 | 144.967 | 150.240 | |
7577 | 2018.11.01 21:50 | modify | 1804 | 0.07 | 144.251 | 144.974 | 150.240 | |
7578 | 2018.11.01 21:55 | modify | 1804 | 0.07 | 144.251 | 144.993 | 150.240 | |
7579 | 2018.11.01 22:00 | modify | 1804 | 0.07 | 144.251 | 145.012 | 150.240 | |
7580 | 2018.11.02 07:50 | modify | 1804 | 0.07 | 144.251 | 145.121 | 150.240 | |
7581 | 2018.11.02 08:00 | modify | 1804 | 0.07 | 144.251 | 145.125 | 150.240 | |
7582 | 2018.11.02 08:05 | modify | 1804 | 0.07 | 144.251 | 145.256 | 150.240 | |
7583 | 2018.11.02 08:25 | modify | 1804 | 0.07 | 144.251 | 145.299 | 150.240 | |
7584 | 2018.11.02 08:50 | modify | 1804 | 0.07 | 144.251 | 145.319 | 150.240 | |
7585 | 2018.11.02 10:10 | modify | 1804 | 0.07 | 144.251 | 145.389 | 150.240 | |
7586 | 2018.11.02 10:15 | modify | 1804 | 0.07 | 144.251 | 145.391 | 150.240 | |
7587 | 2018.11.02 10:30 | modify | 1804 | 0.07 | 144.251 | 145.395 | 150.240 | |
7588 | 2018.11.02 10:35 | modify | 1804 | 0.07 | 144.251 | 145.449 | 150.240 | |
7589 | 2018.11.02 10:45 | modify | 1804 | 0.07 | 144.251 | 145.518 | 150.240 | |
7590 | 2018.11.02 11:30 | modify | 1804 | 0.07 | 144.251 | 145.519 | 150.240 | |
7591 | 2018.11.02 19:00 | close | 1804 | 0.07 | 146.632 | 145.519 | 150.240 | 130.03 | 23123.37 |
7592 | 2018.11.08 00:00 | buy | 1805 | 0.07 | 148.984 | 0.000 | 0.000 | |
7593 | 2018.11.08 00:00 | modify | 1805 | 0.07 | 148.984 | 147.543 | 155.093 | |
7594 | 2018.11.09 02:35 | sell | 1806 | 0.07 | 148.952 | 0.000 | 0.000 | |
7595 | 2018.11.09 02:35 | modify | 1806 | 0.07 | 148.952 | 150.353 | 142.919 | |
7596 | 2018.11.09 22:17 | s/l | 1805 | 0.07 | 147.540 | 147.543 | 155.093 | -76.72 | 23046.64 |
7597 | 2018.11.12 10:20 | modify | 1806 | 0.07 | 148.952 | 148.290 | 142.919 | |
7598 | 2018.11.12 10:35 | modify | 1806 | 0.07 | 148.952 | 148.275 | 142.919 | |
7599 | 2018.11.12 10:40 | modify | 1806 | 0.07 | 148.952 | 148.232 | 142.919 | |
7600 | 2018.11.12 11:40 | modify | 1806 | 0.07 | 148.952 | 148.157 | 142.919 | |
7601 | 2018.11.12 11:45 | modify | 1806 | 0.07 | 148.952 | 148.132 | 142.919 | |
7602 | 2018.11.12 11:55 | modify | 1806 | 0.07 | 148.952 | 148.110 | 142.919 | |
7603 | 2018.11.12 12:00 | modify | 1806 | 0.07 | 148.952 | 148.080 | 142.919 | |
7604 | 2018.11.12 12:05 | modify | 1806 | 0.07 | 148.952 | 148.049 | 142.919 | |
7605 | 2018.11.12 12:10 | modify | 1806 | 0.07 | 148.952 | 147.888 | 142.919 | |
7606 | 2018.11.12 12:15 | modify | 1806 | 0.07 | 148.952 | 147.867 | 142.919 | |
7607 | 2018.11.12 18:25 | modify | 1806 | 0.07 | 148.952 | 147.853 | 142.919 | |
7608 | 2018.11.13 02:05 | modify | 1806 | 0.07 | 148.952 | 147.841 | 142.919 | |
7609 | 2018.11.13 02:20 | modify | 1806 | 0.07 | 148.952 | 147.774 | 142.919 | |
7610 | 2018.11.13 07:00 | close | 1806 | 0.07 | 146.836 | 147.774 | 142.919 | 111.52 | 23158.16 |
7611 | 2018.11.15 06:05 | buy | 1807 | 0.07 | 147.594 | 0.000 | 0.000 | |
7612 | 2018.11.15 06:05 | modify | 1807 | 0.07 | 147.594 | 146.123 | 153.568 | |
7613 | 2018.11.15 10:54 | s/l | 1807 | 0.07 | 146.115 | 146.123 | 153.568 | -79.22 | 23078.94 |
7614 | 2018.11.16 07:30 | buy | 1808 | 0.07 | 145.051 | 0.000 | 0.000 | |
7615 | 2018.11.16 07:30 | modify | 1808 | 0.07 | 145.051 | 143.588 | 151.021 | |
7616 | 2018.11.19 08:30 | close | 1808 | 0.07 | 144.744 | 143.588 | 151.021 | -15.82 | 23063.12 |
7617 | 2018.11.19 16:45 | buy | 1809 | 0.07 | 144.826 | 0.000 | 0.000 | |
7618 | 2018.11.19 16:45 | modify | 1809 | 0.07 | 144.826 | 143.305 | 150.870 | |
7619 | 2018.11.20 19:35 | sell | 1810 | 0.07 | 144.401 | 0.000 | 0.000 | |
7620 | 2018.11.20 19:35 | modify | 1810 | 0.07 | 144.401 | 145.850 | 138.390 | |
7621 | 2018.11.20 21:00 | close | 1809 | 0.07 | 144.075 | 143.305 | 150.870 | -39.60 | 23023.51 |
7622 | 2018.11.21 06:00 | close | 1810 | 0.07 | 144.362 | 145.850 | 138.390 | 1.18 | 23024.70 |
7623 | 2018.11.21 15:25 | buy | 1811 | 0.07 | 144.629 | 0.000 | 0.000 | |
7624 | 2018.11.21 15:25 | modify | 1811 | 0.07 | 144.629 | 143.157 | 150.814 | |
7625 | 2018.11.22 05:50 | sell | 1812 | 0.07 | 144.452 | 0.000 | 0.000 | |
7626 | 2018.11.22 05:50 | modify | 1812 | 0.07 | 144.452 | 145.855 | 138.428 | |
7627 | 2018.11.22 12:30 | s/l | 1812 | 0.07 | 145.857 | 145.855 | 138.428 | -75.25 | 22949.45 |
7628 | 2018.11.23 13:00 | close | 1811 | 0.07 | 144.890 | 143.157 | 150.814 | 16.48 | 22965.93 |
7629 | 2018.11.27 18:00 | sell | 1813 | 0.07 | 144.946 | 0.000 | 0.000 | |
7630 | 2018.11.27 18:00 | modify | 1813 | 0.07 | 144.946 | 146.536 | 138.942 | |
7631 | 2018.11.28 13:00 | close | 1813 | 0.07 | 145.572 | 146.536 | 138.942 | -34.44 | 22931.49 |
7632 | 2018.11.29 17:30 | sell | 1814 | 0.07 | 144.735 | 0.000 | 0.000 | |
7633 | 2018.11.29 17:30 | modify | 1814 | 0.07 | 144.735 | 146.208 | 138.734 | |
7634 | 2018.11.30 00:35 | buy | 1815 | 0.07 | 145.002 | 0.000 | 0.000 | |
7635 | 2018.11.30 00:35 | modify | 1815 | 0.07 | 145.002 | 143.468 | 150.979 | |
7636 | 2018.11.30 21:00 | close | 1814 | 0.07 | 144.860 | 146.208 | 138.734 | -7.60 | 22923.90 |
7637 | 2018.11.30 23:00 | close | 1815 | 0.07 | 144.632 | 143.468 | 150.979 | -19.82 | 22904.08 |
7638 | 2018.12.03 22:05 | sell | 1816 | 0.07 | 144.652 | 0.000 | 0.000 | |
7639 | 2018.12.03 22:05 | modify | 1816 | 0.07 | 144.652 | 146.083 | 138.641 | |
7640 | 2018.12.05 13:00 | close | 1816 | 0.07 | 144.286 | 146.083 | 138.641 | 17.79 | 22921.86 |
7641 | 2018.12.05 19:40 | buy | 1817 | 0.07 | 144.187 | 0.000 | 0.000 | |
7642 | 2018.12.05 19:40 | modify | 1817 | 0.07 | 144.187 | 142.748 | 150.195 | |
7643 | 2018.12.06 12:20 | sell | 1818 | 0.07 | 143.540 | 0.000 | 0.000 | |
7644 | 2018.12.06 12:20 | modify | 1818 | 0.07 | 143.540 | 144.967 | 137.481 | |
7645 | 2018.12.07 10:00 | close | 1818 | 0.07 | 143.974 | 144.967 | 137.481 | -24.16 | 22897.71 |
7646 | 2018.12.07 21:00 | close | 1817 | 0.07 | 143.424 | 142.748 | 150.195 | -38.37 | 22859.34 |
7647 | 2018.12.10 21:50 | sell | 1819 | 0.07 | 142.244 | 0.000 | 0.000 | |
7648 | 2018.12.10 21:50 | modify | 1819 | 0.07 | 142.244 | 143.654 | 136.180 | |
7649 | 2018.12.11 13:00 | close | 1819 | 0.07 | 142.687 | 143.654 | 136.180 | -24.63 | 22834.71 |
7650 | 2018.12.13 01:45 | buy | 1820 | 0.07 | 143.092 | 0.000 | 0.000 | |
7651 | 2018.12.13 01:45 | modify | 1820 | 0.07 | 143.092 | 141.640 | 149.085 | |
7652 | 2018.12.14 05:00 | close | 1820 | 0.07 | 143.301 | 141.640 | 149.085 | 11.83 | 22846.54 |
7653 | 2018.12.18 02:00 | sell | 1821 | 0.07 | 142.339 | 0.000 | 0.000 | |
7654 | 2018.12.18 02:00 | modify | 1821 | 0.07 | 142.339 | 143.743 | 136.314 | |
7655 | 2018.12.18 15:00 | close | 1821 | 0.07 | 142.633 | 143.743 | 136.314 | -15.74 | 22830.80 |
7656 | 2018.12.19 20:40 | sell | 1822 | 0.07 | 142.069 | 0.000 | 0.000 | |
7657 | 2018.12.19 20:40 | modify | 1822 | 0.07 | 142.069 | 143.484 | 135.951 | |
7658 | 2018.12.21 19:00 | close | 1822 | 0.07 | 140.951 | 143.484 | 135.951 | 56.25 | 22887.05 |
7659 | 2018.12.24 03:55 | sell | 1823 | 0.07 | 140.545 | 0.000 | 0.000 | |
7660 | 2018.12.24 03:55 | modify | 1823 | 0.07 | 140.545 | 141.958 | 134.530 | |
7661 | 2018.12.26 04:00 | close | 1823 | 0.07 | 140.268 | 141.958 | 134.530 | 13.03 | 22900.08 |
7662 | 2018.12.26 10:05 | buy | 1824 | 0.07 | 140.270 | 0.000 | 0.000 | |
7663 | 2018.12.26 10:05 | modify | 1824 | 0.07 | 140.270 | 138.814 | 146.307 | |
7664 | 2018.12.27 16:00 | close | 1824 | 0.07 | 139.923 | 138.814 | 146.307 | -16.70 | 22883.37 |
7665 | 2018.12.31 03:40 | buy | 1825 | 0.07 | 140.083 | 0.000 | 0.000 | |
7666 | 2018.12.31 03:40 | modify | 1825 | 0.07 | 140.083 | 138.644 | 146.069 | |
7667 | 2018.12.31 23:00 | close | 1825 | 0.07 | 139.720 | 138.644 | 146.069 | -19.45 | 22863.92 |
7668 | 2019.01.02 03:40 | sell | 1826 | 0.07 | 139.768 | 0.000 | 0.000 | |
7669 | 2019.01.02 03:40 | modify | 1826 | 0.07 | 139.768 | 141.207 | 133.746 | |
7670 | 2019.01.02 23:40 | modify | 1826 | 0.07 | 139.768 | 139.143 | 133.746 | |
7671 | 2019.01.02 23:45 | modify | 1826 | 0.07 | 139.768 | 139.137 | 133.746 | |
7672 | 2019.01.02 23:50 | modify | 1826 | 0.07 | 139.768 | 139.115 | 133.746 | |
7673 | 2019.01.02 23:55 | modify | 1826 | 0.07 | 139.768 | 139.016 | 133.746 | |
7674 | 2019.01.03 00:00 | modify | 1826 | 0.07 | 139.768 | 138.954 | 133.746 | |
7675 | 2019.01.03 00:05 | modify | 1826 | 0.07 | 139.768 | 138.864 | 133.746 | |
7676 | 2019.01.03 00:10 | modify | 1826 | 0.07 | 139.768 | 138.856 | 133.746 | |
7677 | 2019.01.03 00:20 | modify | 1826 | 0.07 | 139.768 | 138.826 | 133.746 | |
7678 | 2019.01.03 00:25 | modify | 1826 | 0.07 | 139.768 | 138.585 | 133.746 | |
7679 | 2019.01.03 00:30 | modify | 1826 | 0.07 | 139.768 | 138.489 | 133.746 | |
7680 | 2019.01.03 00:35 | close | 1826 | 0.07 | 136.164 | 138.489 | 133.746 | 190.31 | 23054.23 |
7681 | 2019.01.04 02:05 | buy | 1827 | 0.07 | 136.001 | 0.000 | 0.000 | |
7682 | 2019.01.04 02:05 | modify | 1827 | 0.07 | 136.001 | 134.556 | 142.285 | |
7683 | 2019.01.07 09:50 | sell | 1828 | 0.07 | 137.950 | 0.000 | 0.000 | |
7684 | 2019.01.07 09:50 | modify | 1828 | 0.07 | 137.950 | 139.358 | 131.878 | |
7685 | 2019.01.07 15:45 | modify | 1827 | 0.07 | 136.001 | 136.618 | 142.285 | |
7686 | 2019.01.07 15:55 | modify | 1827 | 0.07 | 136.001 | 136.654 | 142.285 | |
7687 | 2019.01.07 16:45 | modify | 1827 | 0.07 | 136.001 | 136.670 | 142.285 | |
7688 | 2019.01.07 17:05 | modify | 1827 | 0.07 | 136.001 | 136.880 | 142.285 | |
7689 | 2019.01.07 17:25 | modify | 1827 | 0.07 | 136.001 | 136.929 | 142.285 | |
7690 | 2019.01.07 17:35 | modify | 1827 | 0.07 | 136.001 | 136.955 | 142.285 | |
7691 | 2019.01.07 19:15 | modify | 1827 | 0.07 | 136.001 | 136.957 | 142.285 | |
7692 | 2019.01.07 19:20 | modify | 1827 | 0.07 | 136.001 | 136.986 | 142.285 | |
7693 | 2019.01.07 19:25 | modify | 1827 | 0.07 | 136.001 | 137.032 | 142.285 | |
7694 | 2019.01.07 20:05 | modify | 1827 | 0.07 | 136.001 | 137.122 | 142.285 | |
7695 | 2019.01.07 20:10 | modify | 1827 | 0.07 | 136.001 | 137.154 | 142.285 | |
7696 | 2019.01.07 23:40 | modify | 1827 | 0.07 | 136.001 | 137.167 | 142.285 | |
7697 | 2019.01.07 23:45 | modify | 1827 | 0.07 | 136.001 | 137.169 | 142.285 | |
7698 | 2019.01.08 00:10 | modify | 1827 | 0.07 | 136.001 | 137.186 | 142.285 | |
7699 | 2019.01.08 00:15 | modify | 1827 | 0.07 | 136.001 | 137.213 | 142.285 | |
7700 | 2019.01.08 00:40 | modify | 1827 | 0.07 | 136.001 | 137.223 | 142.285 | |
7701 | 2019.01.08 00:50 | modify | 1827 | 0.07 | 136.001 | 137.224 | 142.285 | |
7702 | 2019.01.08 01:05 | modify | 1827 | 0.07 | 136.001 | 137.252 | 142.285 | |
7703 | 2019.01.08 02:15 | modify | 1827 | 0.07 | 136.001 | 137.284 | 142.285 | |
7704 | 2019.01.08 02:25 | modify | 1827 | 0.07 | 136.001 | 137.288 | 142.285 | |
7705 | 2019.01.08 06:05 | modify | 1827 | 0.07 | 136.001 | 137.292 | 142.285 | |
7706 | 2019.01.08 06:15 | modify | 1827 | 0.07 | 136.001 | 137.295 | 142.285 | |
7707 | 2019.01.08 06:30 | close | 1828 | 0.07 | 139.003 | 139.358 | 131.878 | -57.31 | 22996.93 |
7708 | 2019.01.08 06:35 | modify | 1827 | 0.07 | 136.001 | 137.310 | 142.285 | |
7709 | 2019.01.08 06:55 | modify | 1827 | 0.07 | 136.001 | 137.342 | 142.285 | |
7710 | 2019.01.08 07:00 | modify | 1827 | 0.07 | 136.001 | 137.357 | 142.285 | |
7711 | 2019.01.08 07:10 | modify | 1827 | 0.07 | 136.001 | 137.366 | 142.285 | |
7712 | 2019.01.08 09:20 | modify | 1827 | 0.07 | 136.001 | 137.681 | 142.285 | |
7713 | 2019.01.08 13:00 | close | 1827 | 0.07 | 138.699 | 137.681 | 142.285 | 145.77 | 23142.70 |
7714 | 2019.01.09 20:45 | sell | 1829 | 0.07 | 138.398 | 0.000 | 0.000 | |
7715 | 2019.01.09 20:45 | modify | 1829 | 0.07 | 138.398 | 139.820 | 132.337 | |
7716 | 2019.01.11 02:00 | close | 1829 | 0.07 | 138.126 | 139.820 | 132.337 | 10.94 | 23153.64 |
7717 | 2019.01.11 04:20 | buy | 1830 | 0.07 | 138.218 | 0.000 | 0.000 | |
7718 | 2019.01.11 04:20 | modify | 1830 | 0.07 | 138.218 | 136.754 | 144.193 | |
7719 | 2019.01.14 16:00 | close | 1830 | 0.07 | 138.975 | 136.754 | 144.193 | 41.18 | 23194.82 |
7720 | 2019.01.14 17:00 | sell | 1831 | 0.07 | 138.958 | 0.000 | 0.000 | |
7721 | 2019.01.14 17:00 | modify | 1831 | 0.07 | 138.958 | 140.421 | 132.951 | |
7722 | 2019.01.14 18:00 | close | 1831 | 0.07 | 139.875 | 140.421 | 132.951 | -49.11 | 23145.71 |
7723 | 2019.01.16 06:55 | buy | 1832 | 0.07 | 139.455 | 0.000 | 0.000 | |
7724 | 2019.01.16 06:55 | modify | 1832 | 0.07 | 139.455 | 138.016 | 145.439 | |
7725 | 2019.01.17 13:10 | sell | 1833 | 0.07 | 140.101 | 0.000 | 0.000 | |
7726 | 2019.01.17 13:10 | modify | 1833 | 0.07 | 140.101 | 141.547 | 134.077 | |
7727 | 2019.01.17 21:07 | s/l | 1833 | 0.07 | 141.548 | 141.547 | 134.077 | -77.50 | 23068.21 |
7728 | 2019.01.17 21:45 | modify | 1832 | 0.07 | 139.455 | 140.350 | 145.439 | |
7729 | 2019.01.17 21:50 | modify | 1832 | 0.07 | 139.455 | 140.445 | 145.439 | |
7730 | 2019.01.18 18:00 | close | 1832 | 0.07 | 141.548 | 140.445 | 145.439 | 114.61 | 23182.82 |
7731 | 2019.01.18 19:40 | sell | 1834 | 0.07 | 141.602 | 0.000 | 0.000 | |
7732 | 2019.01.18 19:40 | modify | 1834 | 0.07 | 141.602 | 143.023 | 135.579 | |
7733 | 2019.01.22 17:00 | close | 1834 | 0.07 | 141.486 | 143.023 | 135.579 | 4.40 | 23187.22 |
7734 | 2019.01.24 20:35 | sell | 1835 | 0.07 | 142.894 | 0.000 | 0.000 | |
7735 | 2019.01.24 20:35 | modify | 1835 | 0.07 | 142.894 | 144.313 | 136.856 | |
7736 | 2019.01.25 09:00 | close | 1835 | 0.07 | 144.015 | 144.313 | 136.856 | -60.95 | 23126.27 |
7737 | 2019.01.28 01:40 | buy | 1836 | 0.07 | 144.625 | 0.000 | 0.000 | |
7738 | 2019.01.28 01:40 | modify | 1836 | 0.07 | 144.625 | 143.183 | 150.606 | |
7739 | 2019.01.28 09:00 | close | 1836 | 0.07 | 144.070 | 143.183 | 150.606 | -29.73 | 23096.54 |
7740 | 2019.01.28 17:20 | sell | 1837 | 0.07 | 143.965 | 0.000 | 0.000 | |
7741 | 2019.01.28 17:20 | modify | 1837 | 0.07 | 143.965 | 145.365 | 137.873 | |
7742 | 2019.01.31 19:00 | close | 1837 | 0.07 | 142.985 | 145.365 | 137.873 | 47.96 | 23144.50 |
7743 | 2019.01.31 21:40 | sell | 1838 | 0.07 | 142.701 | 0.000 | 0.000 | |
7744 | 2019.01.31 21:40 | modify | 1838 | 0.07 | 142.701 | 144.115 | 136.677 | |
7745 | 2019.02.01 17:00 | close | 1838 | 0.07 | 142.763 | 144.115 | 136.677 | -4.24 | 23140.26 |
7746 | 2019.02.04 14:55 | buy | 1839 | 0.07 | 143.518 | 0.000 | 0.000 | |
7747 | 2019.02.04 14:55 | modify | 1839 | 0.07 | 143.518 | 142.067 | 149.503 | |
7748 | 2019.02.05 03:00 | close | 1839 | 0.07 | 143.389 | 142.067 | 149.503 | -6.28 | 23133.98 |
7749 | 2019.02.06 00:55 | sell | 1840 | 0.07 | 142.419 | 0.000 | 0.000 | |
7750 | 2019.02.06 00:55 | modify | 1840 | 0.07 | 142.419 | 143.821 | 136.360 | |
7751 | 2019.02.06 21:40 | buy | 1841 | 0.07 | 142.234 | 0.000 | 0.000 | |
7752 | 2019.02.06 21:40 | modify | 1841 | 0.07 | 142.234 | 140.796 | 148.221 | |
7753 | 2019.02.06 23:00 | close | 1840 | 0.07 | 142.257 | 143.821 | 136.360 | 8.68 | 23142.66 |
7754 | 2019.02.08 07:40 | sell | 1842 | 0.07 | 142.120 | 0.000 | 0.000 | |
7755 | 2019.02.08 07:40 | modify | 1842 | 0.07 | 142.120 | 143.548 | 136.109 | |
7756 | 2019.02.11 04:00 | close | 1841 | 0.07 | 142.028 | 140.796 | 148.221 | -7.90 | 23134.76 |
7757 | 2019.02.11 05:00 | close | 1842 | 0.07 | 142.158 | 143.548 | 136.109 | -2.94 | 23131.82 |
7758 | 2019.02.11 14:05 | buy | 1843 | 0.07 | 142.236 | 0.000 | 0.000 | |
7759 | 2019.02.11 14:05 | modify | 1843 | 0.07 | 142.236 | 140.755 | 148.232 | |
7760 | 2019.02.11 22:00 | close | 1843 | 0.07 | 141.975 | 140.755 | 148.232 | -13.98 | 23117.84 |
7761 | 2019.02.12 00:40 | sell | 1844 | 0.07 | 141.967 | 0.000 | 0.000 | |
7762 | 2019.02.12 00:40 | modify | 1844 | 0.07 | 141.967 | 143.394 | 135.923 | |
7763 | 2019.02.12 05:00 | close | 1844 | 0.07 | 142.191 | 143.394 | 135.923 | -12.00 | 23105.84 |
7764 | 2019.02.13 02:55 | buy | 1845 | 0.07 | 142.491 | 0.000 | 0.000 | |
7765 | 2019.02.13 02:55 | modify | 1845 | 0.07 | 142.491 | 141.056 | 148.532 | |
7766 | 2019.02.14 00:00 | close | 1845 | 0.07 | 142.580 | 141.056 | 148.532 | 6.65 | 23112.49 |
7767 | 2019.02.18 17:30 | buy | 1846 | 0.07 | 142.897 | 0.000 | 0.000 | |
7768 | 2019.02.18 17:30 | modify | 1846 | 0.07 | 142.897 | 141.467 | 148.916 | |
7769 | 2019.02.19 06:00 | close | 1846 | 0.07 | 142.520 | 141.467 | 148.916 | -19.57 | 23092.91 |
7770 | 2019.02.19 08:55 | sell | 1847 | 0.07 | 142.775 | 0.000 | 0.000 | |
7771 | 2019.02.19 08:55 | modify | 1847 | 0.07 | 142.775 | 144.201 | 136.765 | |
7772 | 2019.02.19 17:00 | close | 1847 | 0.07 | 143.772 | 144.201 | 136.765 | -53.40 | 23039.51 |
7773 | 2019.02.20 08:35 | buy | 1848 | 0.07 | 144.714 | 0.000 | 0.000 | |
7774 | 2019.02.20 08:35 | modify | 1848 | 0.07 | 144.714 | 143.270 | 150.690 | |
7775 | 2019.02.20 17:20 | sell | 1849 | 0.07 | 144.422 | 0.000 | 0.000 | |
7776 | 2019.02.20 17:20 | modify | 1849 | 0.07 | 144.422 | 145.823 | 138.339 | |
7777 | 2019.02.20 20:00 | close | 1848 | 0.07 | 144.831 | 143.270 | 150.690 | 6.26 | 23045.77 |
7778 | 2019.02.25 02:00 | close | 1849 | 0.07 | 144.748 | 145.823 | 138.339 | -21.99 | 23023.78 |
7779 | 2019.02.25 07:40 | buy | 1850 | 0.07 | 144.613 | 0.000 | 0.000 | |
7780 | 2019.02.25 07:40 | modify | 1850 | 0.07 | 144.613 | 143.184 | 150.614 | |
7781 | 2019.02.26 18:15 | modify | 1850 | 0.07 | 144.613 | 145.332 | 150.614 | |
7782 | 2019.02.27 09:00 | close | 1850 | 0.07 | 146.293 | 145.332 | 150.614 | 91.24 | 23115.02 |
7783 | 2019.02.28 00:00 | buy | 1851 | 0.07 | 147.724 | 0.000 | 0.000 | |
7784 | 2019.02.28 00:00 | modify | 1851 | 0.07 | 147.724 | 146.294 | 153.739 | |
7785 | 2019.02.28 07:00 | close | 1851 | 0.07 | 147.492 | 146.294 | 153.739 | -12.43 | 23102.59 |
7786 | 2019.02.28 13:20 | sell | 1852 | 0.07 | 147.399 | 0.000 | 0.000 | |
7787 | 2019.02.28 13:20 | modify | 1852 | 0.07 | 147.399 | 148.806 | 141.345 | |
7788 | 2019.02.28 23:15 | buy | 1853 | 0.07 | 147.829 | 0.000 | 0.000 | |
7789 | 2019.02.28 23:15 | modify | 1853 | 0.07 | 147.829 | 146.378 | 153.803 | |
7790 | 2019.03.01 16:00 | close | 1852 | 0.07 | 147.981 | 148.806 | 141.345 | -32.09 | 23070.50 |
7791 | 2019.03.05 01:40 | sell | 1854 | 0.07 | 147.275 | 0.000 | 0.000 | |
7792 | 2019.03.05 01:40 | modify | 1854 | 0.07 | 147.275 | 148.680 | 141.249 | |
7793 | 2019.03.05 06:00 | close | 1853 | 0.07 | 147.159 | 146.378 | 153.803 | -34.01 | 23036.49 |
7794 | 2019.03.06 00:00 | close | 1854 | 0.07 | 147.460 | 148.680 | 141.249 | -10.82 | 23025.67 |
7795 | 2019.03.07 03:50 | buy | 1855 | 0.07 | 147.133 | 0.000 | 0.000 | |
7796 | 2019.03.07 03:50 | modify | 1855 | 0.07 | 147.133 | 145.701 | 153.120 | |
7797 | 2019.03.07 17:00 | close | 1855 | 0.07 | 146.174 | 145.701 | 153.120 | -51.37 | 22974.30 |
7798 | 2019.03.08 04:30 | sell | 1856 | 0.07 | 146.006 | 0.000 | 0.000 | |
7799 | 2019.03.08 04:30 | modify | 1856 | 0.07 | 146.006 | 147.412 | 139.970 | |
7800 | 2019.03.11 13:00 | close | 1856 | 0.07 | 144.356 | 147.412 | 139.970 | 87.46 | 23061.77 |
7801 | 2019.03.12 20:30 | sell | 1857 | 0.07 | 145.755 | 0.000 | 0.000 | |
7802 | 2019.03.12 20:30 | modify | 1857 | 0.07 | 145.755 | 147.164 | 139.681 | |
7803 | 2019.03.13 18:28 | s/l | 1857 | 0.07 | 147.167 | 147.164 | 139.681 | -76.54 | 22985.23 |
7804 | 2019.03.14 06:00 | buy | 1858 | 0.07 | 147.832 | 0.000 | 0.000 | |
7805 | 2019.03.14 06:00 | modify | 1858 | 0.07 | 147.832 | 146.328 | 153.807 | |
7806 | 2019.03.15 01:00 | close | 1858 | 0.07 | 148.035 | 146.328 | 153.807 | 11.51 | 22996.74 |
7807 | 2019.03.15 23:35 | buy | 1859 | 0.07 | 148.128 | 0.000 | 0.000 | |
7808 | 2019.03.15 23:35 | modify | 1859 | 0.07 | 148.128 | 146.692 | 154.150 | |
7809 | 2019.03.19 02:30 | sell | 1860 | 0.07 | 147.625 | 0.000 | 0.000 | |
7810 | 2019.03.19 02:30 | modify | 1860 | 0.07 | 147.625 | 149.073 | 141.556 | |
7811 | 2019.03.19 03:30 | close | 1859 | 0.07 | 147.643 | 146.692 | 154.150 | -24.73 | 22972.01 |
7812 | 2019.03.19 05:05 | buy | 1861 | 0.07 | 147.650 | 0.000 | 0.000 | |
7813 | 2019.03.19 05:05 | modify | 1861 | 0.07 | 147.650 | 146.211 | 153.653 | |
7814 | 2019.03.19 20:00 | close | 1860 | 0.07 | 147.870 | 149.073 | 141.556 | -13.12 | 22958.89 |
7815 | 2019.03.20 16:00 | close | 1861 | 0.07 | 146.584 | 146.211 | 153.653 | -56.47 | 22902.41 |
7816 | 2019.03.25 03:15 | buy | 1862 | 0.07 | 145.305 | 0.000 | 0.000 | |
7817 | 2019.03.25 03:15 | modify | 1862 | 0.07 | 145.305 | 143.836 | 151.282 | |
7818 | 2019.03.25 10:30 | sell | 1863 | 0.07 | 144.968 | 0.000 | 0.000 | |
7819 | 2019.03.25 10:30 | modify | 1863 | 0.07 | 144.968 | 146.504 | 138.942 | |
7820 | 2019.03.27 03:00 | close | 1863 | 0.07 | 146.084 | 146.504 | 138.942 | -61.58 | 22840.83 |
7821 | 2019.03.27 14:00 | close | 1862 | 0.07 | 145.710 | 143.836 | 151.282 | 22.95 | 22863.78 |
7822 | 2019.03.28 10:10 | sell | 1864 | 0.07 | 145.295 | 0.000 | 0.000 | |
7823 | 2019.03.28 10:10 | modify | 1864 | 0.07 | 145.295 | 146.727 | 139.265 | |
7824 | 2019.03.29 15:00 | close | 1864 | 0.07 | 145.170 | 146.727 | 139.265 | 5.78 | 22869.56 |
7825 | 2019.04.02 14:00 | sell | 1865 | 0.07 | 145.424 | 0.000 | 0.000 | |
7826 | 2019.04.02 14:00 | modify | 1865 | 0.07 | 145.424 | 146.849 | 139.382 | |
7827 | 2019.04.03 03:00 | close | 1865 | 0.07 | 146.137 | 146.849 | 139.382 | -39.10 | 22830.47 |
7828 | 2019.04.05 01:40 | sell | 1866 | 0.07 | 145.926 | 0.000 | 0.000 | |
7829 | 2019.04.05 01:40 | modify | 1866 | 0.07 | 145.926 | 147.330 | 139.918 | |
7830 | 2019.04.08 20:00 | close | 1866 | 0.07 | 145.575 | 147.330 | 139.918 | 17.89 | 22848.36 |
7831 | 2019.04.09 14:00 | sell | 1867 | 0.07 | 145.633 | 0.000 | 0.000 | |
7832 | 2019.04.09 14:00 | modify | 1867 | 0.07 | 145.633 | 147.043 | 139.580 | |
7833 | 2019.04.10 12:00 | close | 1867 | 0.07 | 145.236 | 147.043 | 139.580 | 20.36 | 22868.72 |
7834 | 2019.04.11 14:25 | buy | 1868 | 0.07 | 145.445 | 0.000 | 0.000 | |
7835 | 2019.04.11 14:25 | modify | 1868 | 0.07 | 145.445 | 144.013 | 151.448 | |
7836 | 2019.04.15 10:00 | close | 1868 | 0.07 | 146.362 | 144.013 | 151.448 | 50.37 | 22919.10 |
7837 | 2019.04.15 21:45 | buy | 1869 | 0.07 | 146.749 | 0.000 | 0.000 | |
7838 | 2019.04.15 21:45 | modify | 1869 | 0.07 | 146.749 | 145.277 | 152.721 | |
7839 | 2019.04.16 02:05 | sell | 1870 | 0.07 | 146.693 | 0.000 | 0.000 | |
7840 | 2019.04.16 02:05 | modify | 1870 | 0.07 | 146.693 | 148.095 | 140.669 | |
7841 | 2019.04.17 05:30 | close | 1869 | 0.07 | 146.041 | 145.277 | 152.721 | -36.67 | 22882.43 |
7842 | 2019.04.18 02:00 | close | 1870 | 0.07 | 146.095 | 148.095 | 140.669 | 28.40 | 22910.83 |
7843 | 2019.04.19 00:45 | sell | 1871 | 0.07 | 145.418 | 0.000 | 0.000 | |
7844 | 2019.04.19 00:45 | modify | 1871 | 0.07 | 145.418 | 146.818 | 139.377 | |
7845 | 2019.04.19 09:00 | buy | 1872 | 0.07 | 145.458 | 0.000 | 0.000 | |
7846 | 2019.04.19 09:00 | modify | 1872 | 0.07 | 145.458 | 144.009 | 151.449 | |
7847 | 2019.04.19 13:00 | close | 1871 | 0.07 | 145.519 | 146.818 | 139.377 | -5.41 | 22905.42 |
7848 | 2019.04.22 20:05 | sell | 1873 | 0.07 | 145.343 | 0.000 | 0.000 | |
7849 | 2019.04.22 20:05 | modify | 1873 | 0.07 | 145.343 | 146.747 | 139.331 | |
7850 | 2019.04.23 04:00 | close | 1872 | 0.07 | 145.006 | 144.009 | 151.449 | -22.96 | 22882.46 |
7851 | 2019.04.23 10:00 | close | 1873 | 0.07 | 145.265 | 146.747 | 139.331 | 3.26 | 22885.72 |
7852 | 2019.04.24 01:15 | sell | 1874 | 0.07 | 144.694 | 0.000 | 0.000 | |
7853 | 2019.04.24 01:15 | modify | 1874 | 0.07 | 144.694 | 146.111 | 138.665 | |
7854 | 2019.04.24 19:00 | close | 1874 | 0.07 | 144.787 | 146.111 | 138.665 | -4.98 | 22880.74 |
7855 | 2019.04.25 04:00 | buy | 1875 | 0.07 | 144.782 | 0.000 | 0.000 | |
7856 | 2019.04.25 04:00 | modify | 1875 | 0.07 | 144.782 | 143.352 | 150.825 | |
7857 | 2019.04.25 13:00 | close | 1875 | 0.07 | 144.079 | 143.352 | 150.825 | -37.66 | 22843.08 |
7858 | 2019.04.26 10:10 | buy | 1876 | 0.07 | 144.133 | 0.000 | 0.000 | |
7859 | 2019.04.26 10:10 | modify | 1876 | 0.07 | 144.133 | 142.694 | 150.184 | |
7860 | 2019.04.29 03:35 | sell | 1877 | 0.07 | 144.258 | 0.000 | 0.000 | |
7861 | 2019.04.29 03:35 | modify | 1877 | 0.07 | 144.258 | 145.661 | 138.215 | |
7862 | 2019.04.30 09:00 | close | 1876 | 0.07 | 144.327 | 142.694 | 150.184 | 11.65 | 22854.74 |
7863 | 2019.04.30 14:00 | close | 1877 | 0.07 | 144.893 | 145.661 | 138.215 | -34.92 | 22819.82 |
7864 | 2019.05.01 00:55 | buy | 1878 | 0.07 | 145.256 | 0.000 | 0.000 | |
7865 | 2019.05.01 00:55 | modify | 1878 | 0.07 | 145.256 | 143.810 | 151.321 | |
7866 | 2019.05.02 00:00 | close | 1878 | 0.07 | 145.358 | 143.810 | 151.321 | 7.34 | 22827.16 |
7867 | 2019.05.02 08:55 | buy | 1879 | 0.07 | 145.596 | 0.000 | 0.000 | |
7868 | 2019.05.02 08:55 | modify | 1879 | 0.07 | 145.596 | 144.161 | 151.585 | |
7869 | 2019.05.03 01:35 | sell | 1880 | 0.07 | 145.308 | 0.000 | 0.000 | |
7870 | 2019.05.03 01:35 | modify | 1880 | 0.07 | 145.308 | 146.711 | 139.305 | |
7871 | 2019.05.03 06:30 | close | 1879 | 0.07 | 145.366 | 144.161 | 151.585 | -11.69 | 22815.46 |
7872 | 2019.05.03 20:00 | close | 1880 | 0.07 | 146.255 | 146.711 | 139.305 | -50.72 | 22764.74 |
7873 | 2019.05.06 17:00 | sell | 1881 | 0.07 | 145.216 | 0.000 | 0.000 | |
7874 | 2019.05.06 17:00 | modify | 1881 | 0.07 | 145.216 | 146.650 | 139.185 | |
7875 | 2019.05.09 05:45 | modify | 1881 | 0.07 | 145.216 | 144.614 | 139.185 | |
7876 | 2019.05.09 08:00 | close | 1881 | 0.07 | 143.076 | 144.614 | 139.185 | 110.09 | 22874.83 |
7877 | 2019.05.10 18:10 | buy | 1882 | 0.07 | 142.883 | 0.000 | 0.000 | |
7878 | 2019.05.10 18:10 | modify | 1882 | 0.07 | 142.883 | 141.403 | 148.886 | |
7879 | 2019.05.13 09:25 | sell | 1883 | 0.07 | 142.795 | 0.000 | 0.000 | |
7880 | 2019.05.13 09:25 | modify | 1883 | 0.07 | 142.795 | 144.206 | 136.779 | |
7881 | 2019.05.13 17:00 | close | 1882 | 0.07 | 142.081 | 141.403 | 148.886 | -42.33 | 22832.49 |
7882 | 2019.05.14 15:00 | close | 1883 | 0.07 | 141.986 | 144.206 | 136.779 | 42.42 | 22874.92 |
7883 | 2019.05.15 04:25 | sell | 1884 | 0.07 | 141.505 | 0.000 | 0.000 | |
7884 | 2019.05.15 04:25 | modify | 1884 | 0.07 | 141.505 | 142.914 | 135.444 | |
7885 | 2019.05.16 15:00 | close | 1884 | 0.07 | 140.548 | 142.914 | 135.444 | 48.54 | 22923.46 |
7886 | 2019.05.22 20:35 | sell | 1885 | 0.07 | 139.832 | 0.000 | 0.000 | |
7887 | 2019.05.22 20:35 | modify | 1885 | 0.07 | 139.832 | 141.236 | 133.781 | |
7888 | 2019.05.24 10:00 | close | 1885 | 0.07 | 138.916 | 141.236 | 133.781 | 45.43 | 22968.89 |
7889 | 2019.05.24 23:10 | buy | 1886 | 0.07 | 138.978 | 0.000 | 0.000 | |
7890 | 2019.05.24 23:10 | modify | 1886 | 0.07 | 138.978 | 137.532 | 144.955 | |
7891 | 2019.05.28 03:00 | close | 1886 | 0.07 | 138.866 | 137.532 | 144.955 | -4.75 | 22964.14 |
7892 | 2019.05.28 16:05 | sell | 1887 | 0.07 | 138.688 | 0.000 | 0.000 | |
7893 | 2019.05.28 16:05 | modify | 1887 | 0.07 | 138.688 | 140.093 | 132.618 | |
7894 | 2019.05.30 00:00 | close | 1887 | 0.07 | 138.370 | 140.093 | 132.618 | 13.40 | 22977.55 |
7895 | 2019.05.30 15:20 | buy | 1888 | 0.07 | 138.540 | 0.000 | 0.000 | |
7896 | 2019.05.30 15:20 | modify | 1888 | 0.07 | 138.540 | 137.067 | 144.588 | |
7897 | 2019.05.31 03:00 | close | 1888 | 0.07 | 137.828 | 137.067 | 144.588 | -37.50 | 22940.04 |
7898 | 2019.06.03 06:35 | sell | 1889 | 0.07 | 136.860 | 0.000 | 0.000 | |
7899 | 2019.06.03 06:35 | modify | 1889 | 0.07 | 136.860 | 138.262 | 130.830 | |
7900 | 2019.06.03 12:00 | close | 1889 | 0.07 | 136.909 | 138.262 | 130.830 | -2.63 | 22937.41 |
7901 | 2019.06.03 18:20 | buy | 1890 | 0.07 | 136.878 | 0.000 | 0.000 | |
7902 | 2019.06.03 18:20 | modify | 1890 | 0.07 | 136.878 | 135.444 | 142.901 | |
7903 | 2019.06.04 09:00 | sell | 1891 | 0.07 | 136.754 | 0.000 | 0.000 | |
7904 | 2019.06.04 09:00 | modify | 1891 | 0.07 | 136.754 | 138.177 | 130.718 | |
7905 | 2019.06.05 04:30 | close | 1891 | 0.07 | 137.437 | 138.177 | 130.718 | -37.49 | 22899.93 |
7906 | 2019.06.06 04:00 | close | 1890 | 0.07 | 137.422 | 135.444 | 142.901 | 32.27 | 22932.19 |
7907 | 2019.06.06 12:55 | sell | 1892 | 0.07 | 137.298 | 0.000 | 0.000 | |
7908 | 2019.06.06 12:55 | modify | 1892 | 0.07 | 137.298 | 138.766 | 131.285 | |
7909 | 2019.06.07 03:00 | close | 1892 | 0.07 | 137.708 | 138.766 | 131.285 | -22.87 | 22909.33 |
7910 | 2019.06.07 03:25 | buy | 1893 | 0.07 | 137.620 | 0.000 | 0.000 | |
7911 | 2019.06.07 03:25 | modify | 1893 | 0.07 | 137.620 | 136.182 | 143.632 | |
7912 | 2019.06.07 23:40 | sell | 1894 | 0.07 | 137.788 | 0.000 | 0.000 | |
7913 | 2019.06.07 23:40 | modify | 1894 | 0.07 | 137.788 | 139.199 | 131.780 | |
7914 | 2019.06.10 13:00 | close | 1893 | 0.07 | 137.775 | 136.182 | 143.632 | 8.94 | 22918.26 |
7915 | 2019.06.11 14:00 | close | 1894 | 0.07 | 138.132 | 139.199 | 131.780 | -20.23 | 22898.03 |
7916 | 2019.06.11 20:00 | buy | 1895 | 0.07 | 138.061 | 0.000 | 0.000 | |
7917 | 2019.06.11 20:00 | modify | 1895 | 0.07 | 138.061 | 136.616 | 144.057 | |
7918 | 2019.06.12 13:00 | close | 1895 | 0.07 | 137.913 | 136.616 | 144.057 | -7.30 | 22890.72 |
7919 | 2019.06.19 23:55 | buy | 1896 | 0.07 | 136.689 | 0.000 | 0.000 | |
7920 | 2019.06.19 23:55 | modify | 1896 | 0.07 | 136.689 | 135.239 | 142.663 | |
7921 | 2019.06.20 20:00 | close | 1896 | 0.07 | 136.373 | 135.239 | 142.663 | -15.05 | 22875.67 |
7922 | 2019.06.25 01:05 | sell | 1897 | 0.07 | 136.702 | 0.000 | 0.000 | |
7923 | 2019.06.25 01:05 | modify | 1897 | 0.07 | 136.702 | 138.110 | 130.603 | |
7924 | 2019.06.26 14:00 | close | 1897 | 0.07 | 136.681 | 138.110 | 130.603 | 0.21 | 22875.89 |
7925 | 2019.06.27 13:20 | buy | 1898 | 0.07 | 137.022 | 0.000 | 0.000 | |
7926 | 2019.06.27 13:20 | modify | 1898 | 0.07 | 137.022 | 135.566 | 143.065 | |
7927 | 2019.06.27 22:00 | close | 1898 | 0.07 | 136.448 | 135.566 | 143.065 | -30.74 | 22845.15 |
7928 | 2019.06.28 03:50 | sell | 1899 | 0.07 | 136.537 | 0.000 | 0.000 | |
7929 | 2019.06.28 03:50 | modify | 1899 | 0.07 | 136.537 | 137.937 | 130.483 | |
7930 | 2019.06.28 20:00 | close | 1899 | 0.07 | 136.980 | 137.937 | 130.483 | -23.73 | 22821.42 |
7931 | 2019.07.01 21:35 | sell | 1900 | 0.07 | 137.096 | 0.000 | 0.000 | |
7932 | 2019.07.01 21:35 | modify | 1900 | 0.07 | 137.096 | 138.530 | 131.087 | |
7933 | 2019.07.04 00:05 | close | 1900 | 0.07 | 135.553 | 138.530 | 131.087 | 78.11 | 22899.52 |
7934 | 2019.07.04 03:35 | buy | 1901 | 0.07 | 135.606 | 0.000 | 0.000 | |
7935 | 2019.07.04 03:35 | modify | 1901 | 0.07 | 135.606 | 134.169 | 141.585 | |
7936 | 2019.07.09 12:00 | close | 1901 | 0.07 | 135.809 | 134.169 | 141.585 | 12.76 | 22912.28 |
7937 | 2019.07.09 19:55 | sell | 1902 | 0.07 | 135.584 | 0.000 | 0.000 | |
7938 | 2019.07.09 19:55 | modify | 1902 | 0.07 | 135.584 | 136.987 | 129.547 | |
7939 | 2019.07.10 04:25 | buy | 1903 | 0.07 | 135.700 | 0.000 | 0.000 | |
7940 | 2019.07.10 04:25 | modify | 1903 | 0.07 | 135.700 | 134.259 | 141.727 | |
7941 | 2019.07.10 15:00 | close | 1902 | 0.07 | 135.894 | 136.987 | 129.547 | -17.51 | 22894.77 |
7942 | 2019.07.10 23:35 | sell | 1904 | 0.07 | 135.630 | 0.000 | 0.000 | |
7943 | 2019.07.10 23:35 | modify | 1904 | 0.07 | 135.630 | 137.031 | 129.618 | |
7944 | 2019.07.11 02:00 | close | 1903 | 0.07 | 135.511 | 134.259 | 141.727 | -8.24 | 22886.53 |
7945 | 2019.07.11 16:00 | close | 1904 | 0.07 | 136.027 | 137.031 | 129.618 | -23.99 | 22862.54 |
7946 | 2019.07.11 23:10 | buy | 1905 | 0.07 | 135.846 | 0.000 | 0.000 | |
7947 | 2019.07.11 23:10 | modify | 1905 | 0.07 | 135.846 | 134.408 | 141.822 | |
7948 | 2019.07.12 19:00 | close | 1905 | 0.07 | 135.578 | 134.408 | 141.822 | -13.73 | 22848.80 |
7949 | 2019.07.16 18:15 | sell | 1906 | 0.07 | 134.371 | 0.000 | 0.000 | |
7950 | 2019.07.16 18:15 | modify | 1906 | 0.07 | 134.371 | 135.827 | 128.369 | |
7951 | 2019.07.17 12:00 | close | 1906 | 0.07 | 134.287 | 135.827 | 128.369 | 3.59 | 22852.40 |
7952 | 2019.07.17 13:40 | sell | 1907 | 0.07 | 134.275 | 0.000 | 0.000 | |
7953 | 2019.07.17 13:40 | modify | 1907 | 0.07 | 134.275 | 135.698 | 128.243 | |
7954 | 2019.07.18 20:25 | buy | 1908 | 0.07 | 134.597 | 0.000 | 0.000 | |
7955 | 2019.07.18 20:25 | modify | 1908 | 0.07 | 134.597 | 133.140 | 140.599 | |
7956 | 2019.07.19 02:30 | close | 1907 | 0.07 | 134.681 | 135.698 | 128.243 | -25.38 | 22827.02 |
7957 | 2019.07.22 00:06 | close | 1908 | 0.07 | 134.490 | 133.140 | 140.599 | -4.48 | 22822.54 |
7958 | 2019.07.22 20:00 | sell | 1909 | 0.07 | 134.643 | 0.000 | 0.000 | |
7959 | 2019.07.22 20:00 | modify | 1909 | 0.07 | 134.643 | 136.055 | 128.608 | |
7960 | 2019.07.23 10:00 | buy | 1910 | 0.07 | 134.699 | 0.000 | 0.000 | |
7961 | 2019.07.23 10:00 | modify | 1910 | 0.07 | 134.699 | 133.263 | 140.738 | |
7962 | 2019.07.24 01:00 | close | 1909 | 0.07 | 134.635 | 136.055 | 128.608 | -1.38 | 22821.16 |
7963 | 2019.07.24 05:00 | close | 1910 | 0.07 | 134.523 | 133.263 | 140.738 | -8.80 | 22812.36 |
7964 | 2019.07.25 03:55 | buy | 1911 | 0.07 | 135.048 | 0.000 | 0.000 | |
7965 | 2019.07.25 03:55 | modify | 1911 | 0.07 | 135.048 | 133.568 | 141.023 | |
7966 | 2019.07.26 08:00 | close | 1911 | 0.07 | 135.205 | 133.568 | 141.023 | 9.04 | 22821.39 |
7967 | 2019.07.26 15:00 | sell | 1912 | 0.07 | 135.099 | 0.000 | 0.000 | |
7968 | 2019.07.26 15:00 | modify | 1912 | 0.07 | 135.099 | 136.513 | 129.052 | |
7969 | 2019.07.30 04:20 | modify | 1912 | 0.07 | 135.099 | 134.398 | 129.052 | |
7970 | 2019.07.30 04:35 | modify | 1912 | 0.07 | 135.099 | 134.127 | 129.052 | |
7971 | 2019.07.30 04:55 | modify | 1912 | 0.07 | 135.099 | 134.064 | 129.052 | |
7972 | 2019.07.30 06:00 | modify | 1912 | 0.07 | 135.099 | 134.059 | 129.052 | |
7973 | 2019.07.30 07:00 | modify | 1912 | 0.07 | 135.099 | 133.809 | 129.052 | |
7974 | 2019.07.30 07:25 | modify | 1912 | 0.07 | 135.099 | 133.775 | 129.052 | |
7975 | 2019.07.30 07:30 | modify | 1912 | 0.07 | 135.099 | 133.769 | 129.052 | |
7976 | 2019.07.30 07:35 | modify | 1912 | 0.07 | 135.099 | 133.757 | 129.052 | |
7977 | 2019.07.30 07:45 | modify | 1912 | 0.07 | 135.099 | 133.384 | 129.052 | |
7978 | 2019.07.30 07:55 | modify | 1912 | 0.07 | 135.099 | 133.370 | 129.052 | |
7979 | 2019.07.30 23:00 | close | 1912 | 0.07 | 132.046 | 133.370 | 129.052 | 161.71 | 22983.10 |
7980 | 2019.08.02 11:05 | sell | 1913 | 0.07 | 129.631 | 0.000 | 0.000 | |
7981 | 2019.08.02 11:05 | modify | 1913 | 0.07 | 129.631 | 131.094 | 123.602 | |
7982 | 2019.08.05 03:00 | close | 1913 | 0.07 | 129.507 | 131.094 | 123.602 | 5.73 | 22988.83 |
7983 | 2019.08.06 13:55 | buy | 1914 | 0.07 | 129.656 | 0.000 | 0.000 | |
7984 | 2019.08.06 13:55 | modify | 1914 | 0.07 | 129.656 | 128.228 | 135.699 | |
7985 | 2019.08.07 14:00 | close | 1914 | 0.07 | 128.883 | 128.228 | 135.699 | -40.77 | 22948.06 |
7986 | 2019.08.09 05:50 | sell | 1915 | 0.07 | 128.670 | 0.000 | 0.000 | |
7987 | 2019.08.09 05:50 | modify | 1915 | 0.07 | 128.670 | 130.102 | 122.668 | |
7988 | 2019.08.12 15:00 | buy | 1916 | 0.07 | 127.046 | 0.000 | 0.000 | |
7989 | 2019.08.12 15:00 | modify | 1916 | 0.07 | 127.046 | 125.596 | 133.088 | |
7990 | 2019.08.12 18:00 | close | 1915 | 0.07 | 127.259 | 130.102 | 122.668 | 74.67 | 23022.73 |
7991 | 2019.08.13 16:55 | close | 1916 | 0.07 | 128.274 | 125.596 | 133.088 | 66.41 | 23089.14 |
7992 | 2019.08.14 10:50 | sell | 1917 | 0.07 | 128.293 | 0.000 | 0.000 | |
7993 | 2019.08.14 10:50 | modify | 1917 | 0.07 | 128.293 | 129.695 | 122.225 | |
7994 | 2019.08.15 16:00 | close | 1917 | 0.07 | 128.787 | 129.695 | 122.225 | -29.18 | 23059.96 |
7995 | 2019.08.15 23:00 | buy | 1918 | 0.07 | 128.449 | 0.000 | 0.000 | |
7996 | 2019.08.15 23:00 | modify | 1918 | 0.07 | 128.449 | 127.000 | 134.436 | |
7997 | 2019.08.19 13:00 | close | 1918 | 0.07 | 129.098 | 127.000 | 134.436 | 36.01 | 23095.97 |
7998 | 2019.08.20 04:40 | buy | 1919 | 0.07 | 129.320 | 0.000 | 0.000 | |
7999 | 2019.08.20 04:40 | modify | 1919 | 0.07 | 129.320 | 127.872 | 135.326 | |
8000 | 2019.08.22 03:00 | close | 1919 | 0.07 | 129.309 | 127.872 | 135.326 | 1.92 | 23097.89 |
8001 | 2019.08.22 03:30 | buy | 1920 | 0.07 | 129.280 | 0.000 | 0.000 | |
8002 | 2019.08.22 03:30 | modify | 1920 | 0.07 | 129.280 | 127.844 | 135.306 | |
8003 | 2019.08.22 03:35 | close | 1920 | 0.07 | 129.242 | 127.844 | 135.306 | -2.03 | 23095.86 |
8004 | 2019.08.23 04:45 | buy | 1921 | 0.07 | 130.433 | 0.000 | 0.000 | |
8005 | 2019.08.23 04:45 | modify | 1921 | 0.07 | 130.433 | 129.001 | 136.470 | |
8006 | 2019.08.23 13:20 | sell | 1922 | 0.07 | 130.243 | 0.000 | 0.000 | |
8007 | 2019.08.23 13:20 | modify | 1922 | 0.07 | 130.243 | 131.648 | 124.141 | |
8008 | 2019.08.23 19:00 | close | 1921 | 0.07 | 129.079 | 129.001 | 136.470 | -72.52 | 23023.34 |
8009 | 2019.08.26 17:00 | buy | 1923 | 0.07 | 129.620 | 0.000 | 0.000 | |
8010 | 2019.08.26 17:00 | modify | 1923 | 0.07 | 129.620 | 128.181 | 135.661 | |
8011 | 2019.08.26 22:00 | close | 1922 | 0.07 | 129.766 | 131.648 | 124.141 | 24.64 | 23047.98 |
8012 | 2019.08.27 10:00 | close | 1923 | 0.07 | 129.054 | 128.181 | 135.661 | -29.68 | 23018.30 |
8013 | 2019.08.27 10:15 | sell | 1924 | 0.07 | 129.236 | 0.000 | 0.000 | |
8014 | 2019.08.27 10:15 | modify | 1924 | 0.07 | 129.236 | 130.640 | 123.166 | |
8015 | 2019.08.27 11:00 | close | 1924 | 0.07 | 129.555 | 130.640 | 123.166 | -17.08 | 23001.22 |
8016 | 2019.08.27 22:20 | buy | 1925 | 0.07 | 129.998 | 0.000 | 0.000 | |
8017 | 2019.08.27 22:20 | modify | 1925 | 0.07 | 129.998 | 128.553 | 135.978 | |
8018 | 2019.08.28 11:40 | s/l | 1925 | 0.07 | 128.553 | 128.553 | 135.978 | -76.77 | 22924.44 |
8019 | 2019.08.29 03:20 | buy | 1926 | 0.07 | 129.554 | 0.000 | 0.000 | |
8020 | 2019.08.29 03:20 | modify | 1926 | 0.07 | 129.554 | 128.122 | 135.551 | |
8021 | 2019.08.30 16:00 | close | 1926 | 0.07 | 129.430 | 128.122 | 135.551 | -6.01 | 22918.43 |
8022 | 2019.09.02 07:45 | sell | 1927 | 0.07 | 129.097 | 0.000 | 0.000 | |
8023 | 2019.09.02 07:45 | modify | 1927 | 0.07 | 129.097 | 130.494 | 123.077 | |
8024 | 2019.09.03 10:55 | modify | 1927 | 0.07 | 129.097 | 128.490 | 123.077 | |
8025 | 2019.09.03 20:00 | close | 1927 | 0.07 | 128.043 | 128.490 | 123.077 | 55.54 | 22973.97 |
8026 | 2019.09.04 02:50 | buy | 1928 | 0.07 | 128.076 | 0.000 | 0.000 | |
8027 | 2019.09.04 02:50 | modify | 1928 | 0.07 | 128.076 | 126.623 | 134.061 | |
8028 | 2019.09.05 00:05 | modify | 1928 | 0.07 | 128.076 | 128.681 | 134.061 | |
8029 | 2019.09.05 03:45 | modify | 1928 | 0.07 | 128.076 | 128.753 | 134.061 | |
8030 | 2019.09.05 04:35 | modify | 1928 | 0.07 | 128.076 | 128.857 | 134.061 | |
8031 | 2019.09.05 04:40 | modify | 1928 | 0.07 | 128.076 | 128.880 | 134.061 | |
8032 | 2019.09.05 05:05 | modify | 1928 | 0.07 | 128.076 | 128.909 | 134.061 | |
8033 | 2019.09.05 05:10 | modify | 1928 | 0.07 | 128.076 | 128.944 | 134.061 | |
8034 | 2019.09.05 11:30 | modify | 1928 | 0.07 | 128.076 | 128.969 | 134.061 | |
8035 | 2019.09.05 11:35 | modify | 1928 | 0.07 | 128.076 | 129.047 | 134.061 | |
8036 | 2019.09.05 11:40 | modify | 1928 | 0.07 | 128.076 | 129.134 | 134.061 | |
8037 | 2019.09.05 12:40 | modify | 1928 | 0.07 | 128.076 | 129.214 | 134.061 | |
8038 | 2019.09.05 12:45 | modify | 1928 | 0.07 | 128.076 | 129.361 | 134.061 | |
8039 | 2019.09.05 13:05 | modify | 1928 | 0.07 | 128.076 | 129.558 | 134.061 | |
8040 | 2019.09.05 13:15 | modify | 1928 | 0.07 | 128.076 | 129.636 | 134.061 | |
8041 | 2019.09.05 13:20 | modify | 1928 | 0.07 | 128.076 | 129.845 | 134.061 | |
8042 | 2019.09.05 14:10 | modify | 1928 | 0.07 | 128.076 | 129.852 | 134.061 | |
8043 | 2019.09.05 14:20 | modify | 1928 | 0.07 | 128.076 | 129.938 | 134.061 | |
8044 | 2019.09.05 14:25 | close | 1928 | 0.07 | 131.741 | 129.938 | 134.061 | 198.20 | 23172.17 |
8045 | 2019.09.05 23:25 | buy | 1929 | 0.07 | 131.881 | 0.000 | 0.000 | |
8046 | 2019.09.05 23:25 | modify | 1929 | 0.07 | 131.881 | 130.450 | 137.875 | |
8047 | 2019.09.06 10:00 | close | 1929 | 0.07 | 131.867 | 130.450 | 137.875 | -0.12 | 23172.05 |
8048 | 2019.09.09 05:45 | sell | 1930 | 0.07 | 131.305 | 0.000 | 0.000 | |
8049 | 2019.09.09 05:45 | modify | 1930 | 0.07 | 131.305 | 132.717 | 125.277 | |
8050 | 2019.09.09 19:30 | buy | 1931 | 0.07 | 132.302 | 0.000 | 0.000 | |
8051 | 2019.09.09 19:30 | modify | 1931 | 0.07 | 132.302 | 130.836 | 138.349 | |
8052 | 2019.09.09 20:00 | close | 1930 | 0.07 | 132.206 | 132.717 | 125.277 | -48.26 | 23123.79 |
8053 | 2019.09.10 20:00 | close | 1931 | 0.07 | 132.647 | 130.836 | 138.349 | 19.11 | 23142.89 |
8054 | 2019.09.10 20:10 | buy | 1932 | 0.07 | 132.604 | 0.000 | 0.000 | |
8055 | 2019.09.10 20:10 | modify | 1932 | 0.07 | 132.604 | 131.166 | 138.610 | |
8056 | 2019.09.10 20:15 | close | 1932 | 0.07 | 132.606 | 131.166 | 138.610 | 0.11 | 23143.00 |
8057 | 2019.09.10 20:15 | buy | 1933 | 0.07 | 132.636 | 0.000 | 0.000 | |
8058 | 2019.09.10 20:15 | modify | 1933 | 0.07 | 132.636 | 131.174 | 138.612 | |
8059 | 2019.09.10 20:20 | close | 1933 | 0.07 | 132.580 | 131.174 | 138.612 | -3.00 | 23140.00 |
8060 | 2019.09.17 11:20 | sell | 1934 | 0.07 | 134.287 | 0.000 | 0.000 | |
8061 | 2019.09.17 11:20 | modify | 1934 | 0.07 | 134.287 | 135.705 | 128.271 | |
8062 | 2019.09.17 19:00 | close | 1934 | 0.07 | 135.106 | 135.705 | 128.271 | -43.87 | 23096.13 |
8063 | 2019.09.18 02:25 | buy | 1935 | 0.07 | 135.179 | 0.000 | 0.000 | |
8064 | 2019.09.18 02:25 | modify | 1935 | 0.07 | 135.179 | 133.731 | 141.152 | |
8065 | 2019.09.18 16:00 | close | 1935 | 0.07 | 134.853 | 133.731 | 141.152 | -17.46 | 23078.67 |
8066 | 2019.09.19 03:10 | buy | 1936 | 0.07 | 135.236 | 0.000 | 0.000 | |
8067 | 2019.09.19 03:10 | modify | 1936 | 0.07 | 135.236 | 133.788 | 141.236 | |
8068 | 2019.09.20 17:00 | close | 1936 | 0.07 | 134.709 | 133.788 | 141.236 | -27.60 | 23051.07 |
8069 | 2019.09.25 04:35 | sell | 1937 | 0.07 | 133.736 | 0.000 | 0.000 | |
8070 | 2019.09.25 04:35 | modify | 1937 | 0.07 | 133.736 | 135.178 | 127.711 | |
8071 | 2019.09.26 21:00 | close | 1937 | 0.07 | 133.115 | 135.178 | 127.711 | 30.54 | 23081.61 |
8072 | 2019.09.27 05:40 | sell | 1938 | 0.07 | 132.860 | 0.000 | 0.000 | |
8073 | 2019.09.27 05:40 | modify | 1938 | 0.07 | 132.860 | 134.277 | 126.803 | |
8074 | 2019.09.30 23:10 | buy | 1939 | 0.07 | 132.912 | 0.000 | 0.000 | |
8075 | 2019.09.30 23:10 | modify | 1939 | 0.07 | 132.912 | 131.482 | 138.914 | |
8076 | 2019.10.01 18:00 | close | 1939 | 0.07 | 131.828 | 131.482 | 138.914 | -57.43 | 23024.17 |
8077 | 2019.10.03 12:00 | close | 1938 | 0.07 | 131.924 | 134.277 | 126.803 | 44.69 | 23068.86 |
8078 | 2019.10.03 14:15 | sell | 1940 | 0.07 | 131.735 | 0.000 | 0.000 | |
8079 | 2019.10.03 14:15 | modify | 1940 | 0.07 | 131.735 | 133.153 | 125.647 | |
8080 | 2019.10.03 14:20 | close | 1940 | 0.07 | 131.783 | 133.153 | 125.647 | -2.58 | 23066.28 |
8081 | 2019.10.07 02:45 | buy | 1941 | 0.07 | 131.736 | 0.000 | 0.000 | |
8082 | 2019.10.07 02:45 | modify | 1941 | 0.07 | 131.736 | 130.279 | 137.709 | |
8083 | 2019.10.07 06:25 | sell | 1942 | 0.07 | 131.654 | 0.000 | 0.000 | |
8084 | 2019.10.07 06:25 | modify | 1942 | 0.07 | 131.654 | 133.058 | 125.643 | |
8085 | 2019.10.07 08:00 | close | 1942 | 0.07 | 131.763 | 133.058 | 125.643 | -5.83 | 23060.45 |
8086 | 2019.10.07 11:00 | close | 1941 | 0.07 | 131.457 | 130.279 | 137.709 | -14.95 | 23045.50 |
8087 | 2019.10.07 23:45 | buy | 1943 | 0.07 | 131.913 | 0.000 | 0.000 | |
8088 | 2019.10.07 23:45 | modify | 1943 | 0.07 | 131.913 | 130.485 | 137.903 | |
8089 | 2019.10.08 14:00 | close | 1943 | 0.07 | 130.685 | 130.485 | 137.903 | -65.15 | 22980.35 |
8090 | 2019.10.09 15:35 | buy | 1944 | 0.07 | 131.173 | 0.000 | 0.000 | |
8091 | 2019.10.09 15:35 | modify | 1944 | 0.07 | 131.173 | 129.741 | 137.232 | |
8092 | 2019.10.10 18:45 | modify | 1944 | 0.07 | 131.173 | 131.782 | 137.232 | |
8093 | 2019.10.10 18:50 | modify | 1944 | 0.07 | 131.173 | 131.838 | 137.232 | |
8094 | 2019.10.10 19:00 | modify | 1944 | 0.07 | 131.173 | 131.923 | 137.232 | |
8095 | 2019.10.10 19:30 | modify | 1944 | 0.07 | 131.173 | 132.000 | 137.232 | |
8096 | 2019.10.10 19:55 | modify | 1944 | 0.07 | 131.173 | 132.006 | 137.232 | |
8097 | 2019.10.10 20:00 | modify | 1944 | 0.07 | 131.173 | 132.047 | 137.232 | |
8098 | 2019.10.10 20:05 | modify | 1944 | 0.07 | 131.173 | 132.176 | 137.232 | |
8099 | 2019.10.10 20:10 | modify | 1944 | 0.07 | 131.173 | 132.199 | 137.232 | |
8100 | 2019.10.10 20:20 | modify | 1944 | 0.07 | 131.173 | 132.236 | 137.232 | |
8101 | 2019.10.10 20:40 | modify | 1944 | 0.07 | 131.173 | 132.250 | 137.232 | |
8102 | 2019.10.10 20:45 | modify | 1944 | 0.07 | 131.173 | 132.285 | 137.232 | |
8103 | 2019.10.10 20:55 | modify | 1944 | 0.07 | 131.173 | 132.569 | 137.232 | |
8104 | 2019.10.10 21:00 | modify | 1944 | 0.07 | 131.173 | 132.694 | 137.232 | |
8105 | 2019.10.10 22:15 | modify | 1944 | 0.07 | 131.173 | 132.761 | 137.232 | |
8106 | 2019.10.10 22:20 | modify | 1944 | 0.07 | 131.173 | 132.794 | 137.232 | |
8107 | 2019.10.10 22:35 | modify | 1944 | 0.07 | 131.173 | 132.817 | 137.232 | |
8108 | 2019.10.11 09:05 | modify | 1944 | 0.07 | 131.173 | 132.881 | 137.232 | |
8109 | 2019.10.11 09:10 | modify | 1944 | 0.07 | 131.173 | 132.909 | 137.232 | |
8110 | 2019.10.11 11:40 | modify | 1944 | 0.07 | 131.173 | 133.053 | 137.232 | |
8111 | 2019.10.11 11:55 | close | 1944 | 0.07 | 134.782 | 133.053 | 137.232 | 195.82 | 23176.17 |
8112 | 2019.10.15 14:50 | buy | 1945 | 0.07 | 136.891 | 0.000 | 0.000 | |
8113 | 2019.10.15 14:50 | modify | 1945 | 0.07 | 136.891 | 135.430 | 142.933 | |
8114 | 2019.10.15 17:35 | close | 1945 | 0.07 | 138.329 | 135.430 | 142.933 | 77.02 | 23253.19 |
8115 | 2019.10.17 03:00 | buy | 1946 | 0.07 | 139.344 | 0.000 | 0.000 | |
8116 | 2019.10.17 03:00 | modify | 1946 | 0.07 | 139.344 | 137.913 | 145.348 | |
8117 | 2019.10.17 12:35 | close | 1946 | 0.07 | 140.429 | 137.913 | 145.348 | 58.12 | 23311.31 |
8118 | 2019.10.17 18:45 | buy | 1947 | 0.07 | 139.529 | 0.000 | 0.000 | |
8119 | 2019.10.17 18:45 | modify | 1947 | 0.07 | 139.529 | 138.095 | 145.598 | |
8120 | 2019.10.21 01:00 | close | 1947 | 0.07 | 140.105 | 138.095 | 145.598 | 32.10 | 23343.41 |
8121 | 2019.10.21 06:50 | sell | 1948 | 0.07 | 140.096 | 0.000 | 0.000 | |
8122 | 2019.10.21 06:50 | modify | 1948 | 0.07 | 140.096 | 141.520 | 134.093 | |
8123 | 2019.10.21 13:00 | close | 1948 | 0.07 | 140.995 | 141.520 | 134.093 | -48.15 | 23295.26 |
8124 | 2019.10.21 18:25 | buy | 1949 | 0.07 | 140.873 | 0.000 | 0.000 | |
8125 | 2019.10.21 18:25 | modify | 1949 | 0.07 | 140.873 | 139.415 | 146.897 | |
8126 | 2019.10.22 09:00 | close | 1949 | 0.07 | 140.986 | 139.415 | 146.897 | 6.69 | 23301.95 |
8127 | 2019.10.24 03:05 | buy | 1950 | 0.07 | 140.285 | 0.000 | 0.000 | |
8128 | 2019.10.24 03:05 | modify | 1950 | 0.07 | 140.285 | 138.826 | 146.365 | |
8129 | 2019.10.24 21:00 | close | 1950 | 0.07 | 139.451 | 138.826 | 146.365 | -44.68 | 23257.27 |
8130 | 2019.10.25 01:15 | sell | 1951 | 0.07 | 139.532 | 0.000 | 0.000 | |
8131 | 2019.10.25 01:15 | modify | 1951 | 0.07 | 139.532 | 140.940 | 133.511 | |
8132 | 2019.10.28 02:00 | close | 1951 | 0.07 | 139.505 | 140.940 | 133.511 | 0.54 | 23257.81 |
8133 | 2019.10.28 13:30 | buy | 1952 | 0.07 | 139.501 | 0.000 | 0.000 | |
8134 | 2019.10.28 13:30 | modify | 1952 | 0.07 | 139.501 | 137.986 | 145.476 | |
8135 | 2019.10.30 00:00 | close | 1952 | 0.07 | 140.047 | 137.986 | 145.476 | 30.50 | 23288.31 |
8136 | 2019.10.30 04:15 | sell | 1953 | 0.07 | 140.056 | 0.000 | 0.000 | |
8137 | 2019.10.30 04:15 | modify | 1953 | 0.07 | 140.056 | 141.457 | 134.027 | |
8138 | 2019.10.30 16:00 | close | 1953 | 0.07 | 140.346 | 141.457 | 134.027 | -15.53 | 23272.78 |
8139 | 2019.10.31 12:10 | buy | 1954 | 0.07 | 140.505 | 0.000 | 0.000 | |
8140 | 2019.10.31 12:10 | modify | 1954 | 0.07 | 140.505 | 138.854 | 146.535 | |
8141 | 2019.10.31 14:00 | close | 1954 | 0.07 | 140.150 | 138.854 | 146.535 | -19.02 | 23253.76 |
8142 | 2019.11.01 12:10 | buy | 1955 | 0.07 | 139.966 | 0.000 | 0.000 | |
8143 | 2019.11.01 12:10 | modify | 1955 | 0.07 | 139.966 | 138.523 | 145.959 | |
8144 | 2019.11.04 01:00 | sell | 1956 | 0.07 | 139.981 | 0.000 | 0.000 | |
8145 | 2019.11.04 01:00 | modify | 1956 | 0.07 | 139.981 | 141.396 | 133.945 | |
8146 | 2019.11.04 07:00 | close | 1956 | 0.07 | 140.036 | 141.396 | 133.945 | -2.94 | 23250.82 |
8147 | 2019.11.05 01:00 | close | 1955 | 0.07 | 139.868 | 138.523 | 145.959 | -4.00 | 23246.82 |
8148 | 2019.11.05 18:40 | buy | 1957 | 0.07 | 140.413 | 0.000 | 0.000 | |
8149 | 2019.11.05 18:40 | modify | 1957 | 0.07 | 140.413 | 138.953 | 146.420 | |
8150 | 2019.11.06 14:00 | close | 1957 | 0.07 | 140.446 | 138.953 | 146.420 | 2.40 | 23249.22 |
8151 | 2019.11.06 15:10 | sell | 1958 | 0.07 | 140.470 | 0.000 | 0.000 | |
8152 | 2019.11.06 15:10 | modify | 1958 | 0.07 | 140.470 | 141.873 | 134.453 | |
8153 | 2019.11.07 20:00 | close | 1958 | 0.07 | 140.314 | 141.873 | 134.453 | 5.64 | 23254.86 |
8154 | 2019.11.08 09:15 | sell | 1959 | 0.07 | 139.981 | 0.000 | 0.000 | |
8155 | 2019.11.08 09:15 | modify | 1959 | 0.07 | 139.981 | 141.394 | 133.953 | |
8156 | 2019.11.11 15:00 | close | 1959 | 0.07 | 140.339 | 141.394 | 133.953 | -20.08 | 23234.78 |
8157 | 2019.11.12 00:04 | buy | 1960 | 0.07 | 140.139 | 0.000 | 0.000 | |
8158 | 2019.11.12 00:04 | modify | 1960 | 0.07 | 140.139 | 138.722 | 146.158 | |
8159 | 2019.11.12 23:00 | close | 1960 | 0.07 | 140.063 | 138.722 | 146.158 | -4.08 | 23230.70 |
8160 | 2019.11.19 00:15 | sell | 1961 | 0.07 | 140.791 | 0.000 | 0.000 | |
8161 | 2019.11.19 00:15 | modify | 1961 | 0.07 | 140.791 | 142.220 | 134.717 | |
8162 | 2019.11.20 22:35 | buy | 1962 | 0.07 | 140.250 | 0.000 | 0.000 | |
8163 | 2019.11.20 22:35 | modify | 1962 | 0.07 | 140.250 | 138.817 | 146.259 | |
8164 | 2019.11.20 23:00 | close | 1961 | 0.07 | 140.328 | 142.220 | 134.717 | 23.89 | 23254.60 |
8165 | 2019.11.22 00:20 | sell | 1963 | 0.07 | 140.198 | 0.000 | 0.000 | |
8166 | 2019.11.22 00:20 | modify | 1963 | 0.07 | 140.198 | 141.604 | 134.137 | |
8167 | 2019.11.22 11:00 | close | 1962 | 0.07 | 140.271 | 138.817 | 146.259 | 3.63 | 23258.23 |
8168 | 2019.11.25 10:00 | close | 1963 | 0.07 | 140.098 | 141.604 | 134.137 | 4.44 | 23262.67 |
8169 | 2019.11.26 07:00 | buy | 1964 | 0.07 | 140.564 | 0.000 | 0.000 | |
8170 | 2019.11.26 07:00 | modify | 1964 | 0.07 | 140.564 | 139.086 | 146.541 | |
8171 | 2019.11.26 16:00 | close | 1964 | 0.07 | 140.040 | 139.086 | 146.541 | -28.07 | 23234.60 |
8172 | 2019.11.27 02:20 | buy | 1965 | 0.07 | 140.271 | 0.000 | 0.000 | |
8173 | 2019.11.27 02:20 | modify | 1965 | 0.07 | 140.271 | 138.823 | 146.256 | |
8174 | 2019.11.27 09:30 | close | 1965 | 0.07 | 140.132 | 138.823 | 146.256 | -7.45 | 23227.15 |
8175 | 2019.11.27 10:15 | sell | 1966 | 0.07 | 140.222 | 0.000 | 0.000 | |
8176 | 2019.11.27 10:15 | modify | 1966 | 0.07 | 140.222 | 141.667 | 134.207 | |
8177 | 2019.11.27 15:00 | close | 1966 | 0.07 | 140.676 | 141.667 | 134.207 | -24.31 | 23202.84 |
8178 | 2019.11.28 21:50 | sell | 1967 | 0.07 | 141.371 | 0.000 | 0.000 | |
8179 | 2019.11.28 21:50 | modify | 1967 | 0.07 | 141.371 | 142.794 | 135.338 | |
8180 | 2019.12.02 09:00 | buy | 1968 | 0.07 | 141.634 | 0.000 | 0.000 | |
8181 | 2019.12.02 09:00 | modify | 1968 | 0.07 | 141.634 | 140.184 | 147.625 | |
8182 | 2019.12.03 08:00 | close | 1968 | 0.07 | 141.277 | 140.184 | 147.625 | -18.50 | 23184.34 |
8183 | 2019.12.03 14:55 | buy | 1969 | 0.07 | 141.351 | 0.000 | 0.000 | |
8184 | 2019.12.03 14:55 | modify | 1969 | 0.07 | 141.351 | 139.902 | 147.362 | |
8185 | 2019.12.03 15:00 | close | 1967 | 0.07 | 141.496 | 142.794 | 135.338 | -9.41 | 23174.93 |
8186 | 2019.12.03 17:00 | close | 1969 | 0.07 | 141.241 | 139.902 | 147.362 | -5.90 | 23169.03 |
8187 | 2019.12.04 00:55 | sell | 1970 | 0.07 | 141.189 | 0.000 | 0.000 | |
8188 | 2019.12.04 00:55 | modify | 1970 | 0.07 | 141.189 | 142.600 | 135.173 | |
8189 | 2019.12.04 11:00 | close | 1970 | 0.07 | 141.571 | 142.600 | 135.173 | -20.46 | 23148.57 |
8190 | 2019.12.05 19:45 | buy | 1971 | 0.07 | 142.987 | 0.000 | 0.000 | |
8191 | 2019.12.05 19:45 | modify | 1971 | 0.07 | 142.987 | 141.522 | 148.969 | |
8192 | 2019.12.06 01:00 | close | 1971 | 0.07 | 143.092 | 141.522 | 148.969 | 6.25 | 23154.81 |
8193 | 2019.12.06 02:15 | buy | 1972 | 0.07 | 143.090 | 0.000 | 0.000 | |
8194 | 2019.12.06 02:15 | modify | 1972 | 0.07 | 143.090 | 141.644 | 149.066 | |
8195 | 2019.12.06 23:00 | sell | 1973 | 0.07 | 142.664 | 0.000 | 0.000 | |
8196 | 2019.12.06 23:00 | modify | 1973 | 0.07 | 142.664 | 144.088 | 136.641 | |
8197 | 2019.12.09 01:00 | close | 1972 | 0.07 | 142.617 | 141.644 | 149.066 | -24.71 | 23130.10 |
8198 | 2019.12.09 07:30 | buy | 1974 | 0.07 | 142.742 | 0.000 | 0.000 | |
8199 | 2019.12.09 07:30 | modify | 1974 | 0.07 | 142.742 | 141.302 | 148.718 | |
8200 | 2019.12.10 05:00 | close | 1973 | 0.07 | 142.927 | 144.088 | 136.641 | -15.90 | 23114.20 |
8201 | 2019.12.11 05:00 | close | 1974 | 0.07 | 142.830 | 141.302 | 148.718 | 5.96 | 23120.16 |
8202 | 2019.12.11 23:10 | buy | 1975 | 0.07 | 143.254 | 0.000 | 0.000 | |
8203 | 2019.12.11 23:10 | modify | 1975 | 0.07 | 143.254 | 141.824 | 149.251 | |
8204 | 2019.12.12 17:00 | close | 1975 | 0.07 | 143.244 | 141.824 | 149.251 | 1.35 | 23121.50 |
8205 | 2019.12.12 21:35 | sell | 1976 | 0.07 | 143.197 | 0.000 | 0.000 | |
8206 | 2019.12.12 21:35 | modify | 1976 | 0.07 | 143.197 | 144.613 | 136.855 | |
8207 | 2019.12.12 23:00 | close | 1976 | 0.07 | 144.019 | 144.613 | 136.855 | -44.03 | 23077.47 |
8208 | 2019.12.13 13:00 | buy | 1977 | 0.07 | 146.896 | 0.000 | 0.000 | |
8209 | 2019.12.13 13:00 | modify | 1977 | 0.07 | 146.896 | 145.330 | 152.887 | |
8210 | 2019.12.13 23:00 | close | 1977 | 0.07 | 145.886 | 145.330 | 152.887 | -54.11 | 23023.36 |
8211 | 2019.12.18 11:25 | sell | 1978 | 0.07 | 143.461 | 0.000 | 0.000 | |
8212 | 2019.12.18 11:25 | modify | 1978 | 0.07 | 143.461 | 144.868 | 137.378 | |
8213 | 2019.12.18 20:00 | close | 1978 | 0.07 | 143.421 | 144.868 | 137.378 | 2.14 | 23025.50 |
8214 | 2019.12.19 01:00 | sell | 1979 | 0.07 | 143.336 | 0.000 | 0.000 | |
8215 | 2019.12.19 01:00 | modify | 1979 | 0.07 | 143.336 | 144.737 | 137.318 | |
8216 | 2019.12.20 12:00 | close | 1979 | 0.07 | 142.599 | 144.737 | 137.318 | 38.57 | 23064.08 |
8217 | 2019.12.23 03:55 | sell | 1980 | 0.07 | 142.365 | 0.000 | 0.000 | |
8218 | 2019.12.23 03:55 | modify | 1980 | 0.07 | 142.365 | 143.764 | 136.332 | |
8219 | 2019.12.24 14:00 | close | 1980 | 0.07 | 141.622 | 143.764 | 136.332 | 38.89 | 23102.97 |
8220 | 2019.12.24 20:45 | buy | 1981 | 0.07 | 141.675 | 0.000 | 0.000 | |
8221 | 2019.12.24 20:45 | modify | 1981 | 0.07 | 141.675 | 140.228 | 147.663 | |
8222 | 2019.12.30 07:00 | close | 1981 | 0.07 | 143.104 | 140.228 | 147.663 | 80.30 | 23183.28 |
8223 | 2019.12.31 04:15 | sell | 1982 | 0.07 | 142.768 | 0.000 | 0.000 | |
8224 | 2019.12.31 04:15 | modify | 1982 | 0.07 | 142.768 | 144.173 | 136.678 | |
8225 | 2019.12.31 18:00 | close | 1982 | 0.07 | 143.952 | 144.173 | 136.678 | -63.42 | 23119.86 |
8226 | 2020.01.03 18:45 | sell | 1983 | 0.07 | 141.385 | 0.000 | 0.000 | |
8227 | 2020.01.03 18:45 | modify | 1983 | 0.07 | 141.385 | 142.784 | 135.330 | |
8228 | 2020.01.06 08:00 | close | 1983 | 0.07 | 141.376 | 142.784 | 135.330 | -0.43 | 23119.43 |
8229 | 2020.01.10 12:50 | buy | 1984 | 0.07 | 143.220 | 0.000 | 0.000 | |
8230 | 2020.01.10 12:50 | modify | 1984 | 0.07 | 143.220 | 141.732 | 149.208 | |
8231 | 2020.01.13 04:50 | sell | 1985 | 0.07 | 142.898 | 0.000 | 0.000 | |
8232 | 2020.01.13 04:50 | modify | 1985 | 0.07 | 142.898 | 144.297 | 136.880 | |
8233 | 2020.01.13 09:00 | close | 1984 | 0.07 | 142.803 | 141.732 | 149.208 | -21.71 | 23097.71 |
8234 | 2020.01.14 04:00 | close | 1985 | 0.07 | 143.018 | 144.297 | 136.880 | -7.33 | 23090.39 |
8235 | 2020.01.14 08:05 | buy | 1986 | 0.07 | 143.026 | 0.000 | 0.000 | |
8236 | 2020.01.14 08:05 | modify | 1986 | 0.07 | 143.026 | 141.525 | 148.994 | |
8237 | 2020.01.15 14:00 | close | 1986 | 0.07 | 142.962 | 141.525 | 148.994 | -2.80 | 23087.58 |
8238 | 2020.01.15 16:20 | sell | 1987 | 0.07 | 142.984 | 0.000 | 0.000 | |
8239 | 2020.01.15 16:20 | modify | 1987 | 0.07 | 142.984 | 144.394 | 136.902 | |
8240 | 2020.01.16 00:00 | close | 1987 | 0.07 | 143.303 | 144.394 | 136.902 | -19.81 | 23067.77 |
8241 | 2020.01.20 04:35 | sell | 1988 | 0.07 | 143.284 | 0.000 | 0.000 | |
8242 | 2020.01.20 04:35 | modify | 1988 | 0.07 | 143.284 | 144.684 | 137.261 | |
8243 | 2020.01.21 03:00 | close | 1988 | 0.07 | 143.282 | 144.684 | 137.261 | -0.80 | 23066.98 |
8244 | 2020.01.22 23:50 | buy | 1989 | 0.07 | 144.335 | 0.000 | 0.000 | |
8245 | 2020.01.22 23:50 | modify | 1989 | 0.07 | 144.335 | 142.891 | 150.326 | |
8246 | 2020.01.23 11:00 | close | 1989 | 0.07 | 143.782 | 142.891 | 150.326 | -27.74 | 23039.23 |
8247 | 2020.01.23 14:20 | sell | 1990 | 0.07 | 143.891 | 0.000 | 0.000 | |
8248 | 2020.01.23 14:20 | modify | 1990 | 0.07 | 143.891 | 145.291 | 137.853 | |
8249 | 2020.01.28 04:00 | close | 1990 | 0.07 | 142.454 | 145.291 | 137.853 | 74.24 | 23113.47 |
8250 | 2020.01.28 17:20 | sell | 1991 | 0.07 | 141.731 | 0.000 | 0.000 | |
8251 | 2020.01.28 17:20 | modify | 1991 | 0.07 | 141.731 | 143.185 | 135.728 | |
8252 | 2020.01.29 04:50 | buy | 1992 | 0.07 | 142.159 | 0.000 | 0.000 | |
8253 | 2020.01.29 04:50 | modify | 1992 | 0.07 | 142.159 | 140.716 | 148.138 | |
8254 | 2020.01.30 10:00 | close | 1992 | 0.07 | 141.516 | 140.716 | 148.138 | -32.57 | 23080.90 |
8255 | 2020.01.30 15:00 | close | 1991 | 0.07 | 142.411 | 143.185 | 135.728 | -40.05 | 23040.85 |
8256 | 2020.01.31 16:45 | buy | 1993 | 0.07 | 143.005 | 0.000 | 0.000 | |
8257 | 2020.01.31 16:45 | modify | 1993 | 0.07 | 143.005 | 141.559 | 149.078 | |
8258 | 2020.02.03 04:00 | close | 1993 | 0.07 | 143.039 | 141.559 | 149.078 | 2.45 | 23043.30 |
8259 | 2020.02.03 23:45 | sell | 1994 | 0.07 | 141.290 | 0.000 | 0.000 | |
8260 | 2020.02.03 23:45 | modify | 1994 | 0.07 | 141.290 | 142.691 | 135.267 | |
8261 | 2020.02.04 15:00 | close | 1994 | 0.07 | 142.025 | 142.691 | 135.267 | -40.28 | 23003.02 |
8262 | 2020.02.05 00:40 | buy | 1995 | 0.07 | 142.683 | 0.000 | 0.000 | |
8263 | 2020.02.05 00:40 | modify | 1995 | 0.07 | 142.683 | 141.244 | 148.654 | |
8264 | 2020.02.05 09:50 | sell | 1996 | 0.07 | 142.501 | 0.000 | 0.000 | |
8265 | 2020.02.05 09:50 | modify | 1996 | 0.07 | 142.501 | 143.961 | 136.286 | |
8266 | 2020.02.06 03:00 | close | 1995 | 0.07 | 142.641 | 141.244 | 148.654 | -0.37 | 23002.65 |
8267 | 2020.02.07 09:35 | buy | 1997 | 0.07 | 142.245 | 0.000 | 0.000 | |
8268 | 2020.02.07 09:35 | modify | 1997 | 0.07 | 142.245 | 140.773 | 148.230 | |
8269 | 2020.02.10 08:00 | close | 1997 | 0.07 | 141.691 | 140.773 | 148.230 | -29.04 | 22973.61 |
8270 | 2020.02.10 14:00 | close | 1996 | 0.07 | 141.904 | 143.961 | 136.286 | 27.44 | 23001.04 |
8271 | 2020.02.11 22:05 | buy | 1998 | 0.07 | 142.240 | 0.000 | 0.000 | |
8272 | 2020.02.11 22:05 | modify | 1998 | 0.07 | 142.240 | 140.805 | 148.269 | |
8273 | 2020.02.13 03:00 | close | 1998 | 0.07 | 142.330 | 140.805 | 148.269 | 7.32 | 23008.37 |
8274 | 2020.02.14 03:55 | buy | 1999 | 0.07 | 143.242 | 0.000 | 0.000 | |
8275 | 2020.02.14 03:55 | modify | 1999 | 0.07 | 143.242 | 141.811 | 149.251 | |
8276 | 2020.02.14 16:00 | close | 1999 | 0.07 | 142.870 | 141.811 | 149.251 | -19.93 | 22988.44 |
8277 | 2020.02.17 12:15 | buy | 2000 | 0.07 | 143.272 | 0.000 | 0.000 | |
8278 | 2020.02.17 12:15 | modify | 2000 | 0.07 | 143.272 | 141.833 | 149.278 | |
8279 | 2020.02.21 06:00 | close | 2000 | 0.07 | 144.432 | 141.833 | 149.278 | 65.88 | 23054.32 |
8280 | 2020.02.21 07:30 | buy | 2001 | 0.07 | 144.387 | 0.000 | 0.000 | |
8281 | 2020.02.21 07:30 | modify | 2001 | 0.07 | 144.387 | 142.955 | 150.402 | |
8282 | 2020.02.21 23:00 | close | 2001 | 0.07 | 144.653 | 142.955 | 150.402 | 14.25 | 23068.57 |
8283 | 2020.02.25 01:25 | sell | 2002 | 0.07 | 143.200 | 0.000 | 0.000 | |
8284 | 2020.02.25 01:25 | modify | 2002 | 0.07 | 143.200 | 144.627 | 137.180 | |
8285 | 2020.02.25 10:30 | buy | 2003 | 0.07 | 143.331 | 0.000 | 0.000 | |
8286 | 2020.02.25 10:30 | modify | 2003 | 0.07 | 143.331 | 141.850 | 149.331 | |
8287 | 2020.02.25 17:00 | close | 2002 | 0.07 | 143.355 | 144.627 | 137.180 | -8.30 | 23060.27 |
8288 | 2020.02.26 18:00 | close | 2003 | 0.07 | 142.819 | 141.850 | 149.331 | -26.80 | 23033.46 |
8289 | 2020.02.27 02:35 | sell | 2004 | 0.07 | 142.469 | 0.000 | 0.000 | |
8290 | 2020.02.27 02:35 | modify | 2004 | 0.07 | 142.469 | 143.945 | 136.436 | |
8291 | 2020.02.28 09:15 | modify | 2004 | 0.07 | 142.469 | 141.865 | 136.436 | |
8292 | 2020.02.28 09:40 | modify | 2004 | 0.07 | 142.469 | 141.858 | 136.436 | |
8293 | 2020.02.28 09:45 | modify | 2004 | 0.07 | 142.469 | 141.828 | 136.436 | |
8294 | 2020.02.28 09:50 | modify | 2004 | 0.07 | 142.469 | 141.800 | 136.436 | |
8295 | 2020.02.28 09:55 | modify | 2004 | 0.07 | 142.469 | 141.721 | 136.436 | |
8296 | 2020.02.28 10:35 | modify | 2004 | 0.07 | 142.469 | 141.703 | 136.436 | |
8297 | 2020.02.28 10:40 | modify | 2004 | 0.07 | 142.469 | 141.686 | 136.436 | |
8298 | 2020.02.28 10:50 | modify | 2004 | 0.07 | 142.469 | 141.623 | 136.436 | |
8299 | 2020.02.28 10:55 | modify | 2004 | 0.07 | 142.469 | 141.580 | 136.436 | |
8300 | 2020.02.28 15:35 | modify | 2004 | 0.07 | 142.469 | 141.572 | 136.436 | |
8301 | 2020.02.28 15:40 | modify | 2004 | 0.07 | 142.469 | 141.536 | 136.436 | |
8302 | 2020.02.28 15:45 | modify | 2004 | 0.07 | 142.469 | 141.456 | 136.436 | |
8303 | 2020.02.28 15:50 | modify | 2004 | 0.07 | 142.469 | 141.346 | 136.436 | |
8304 | 2020.02.28 15:55 | modify | 2004 | 0.07 | 142.469 | 141.193 | 136.436 | |
8305 | 2020.02.28 16:15 | modify | 2004 | 0.07 | 142.469 | 141.158 | 136.436 | |
8306 | 2020.02.28 16:20 | modify | 2004 | 0.07 | 142.469 | 140.982 | 136.436 | |
8307 | 2020.02.28 16:55 | modify | 2004 | 0.07 | 142.469 | 140.971 | 136.436 | |
8308 | 2020.02.28 17:00 | modify | 2004 | 0.07 | 142.469 | 140.741 | 136.436 | |
8309 | 2020.02.28 17:05 | close | 2004 | 0.07 | 138.822 | 140.741 | 136.436 | 194.43 | 23227.90 |
8310 | 2020.03.02 22:20 | sell | 2005 | 0.07 | 137.908 | 0.000 | 0.000 | |
8311 | 2020.03.02 22:20 | modify | 2005 | 0.07 | 137.908 | 139.343 | 131.880 | |
8312 | 2020.03.04 09:35 | buy | 2006 | 0.07 | 137.633 | 0.000 | 0.000 | |
8313 | 2020.03.04 09:35 | modify | 2006 | 0.07 | 137.633 | 136.148 | 143.685 | |
8314 | 2020.03.05 09:30 | close | 2005 | 0.07 | 138.206 | 139.343 | 131.880 | -20.49 | 23207.41 |
8315 | 2020.03.05 22:00 | close | 2006 | 0.07 | 137.722 | 136.148 | 143.685 | 6.65 | 23214.05 |
8316 | 2020.03.09 21:20 | sell | 2007 | 0.07 | 134.170 | 0.000 | 0.000 | |
8317 | 2020.03.09 21:20 | modify | 2007 | 0.07 | 134.170 | 135.815 | 127.993 | |
8318 | 2020.03.10 05:00 | close | 2007 | 0.07 | 135.088 | 135.815 | 127.993 | -50.07 | 23163.99 |
8319 | 2020.03.12 04:00 | sell | 2008 | 0.07 | 134.093 | 0.000 | 0.000 | |
8320 | 2020.03.12 04:00 | modify | 2008 | 0.07 | 134.093 | 135.562 | 128.070 | |
8321 | 2020.03.12 15:20 | modify | 2008 | 0.07 | 134.093 | 133.403 | 128.070 | |
8322 | 2020.03.12 16:50 | modify | 2008 | 0.07 | 134.093 | 133.154 | 128.070 | |
8323 | 2020.03.12 17:20 | s/l | 2008 | 0.07 | 133.154 | 133.154 | 128.070 | 50.29 | 23214.28 |
8324 | 2020.03.13 07:25 | sell | 2009 | 0.07 | 131.840 | 0.000 | 0.000 | |
8325 | 2020.03.13 07:25 | modify | 2009 | 0.07 | 131.840 | 133.257 | 125.710 | |
8326 | 2020.03.13 10:00 | close | 2009 | 0.07 | 132.540 | 133.257 | 125.710 | -37.49 | 23176.79 |
8327 | 2020.03.16 07:30 | sell | 2010 | 0.07 | 132.083 | 0.000 | 0.000 | |
8328 | 2020.03.16 07:30 | modify | 2010 | 0.07 | 132.083 | 133.574 | 126.031 | |
8329 | 2020.03.16 12:25 | close | 2010 | 0.07 | 130.247 | 133.574 | 126.031 | 98.33 | 23275.12 |
8330 | 2020.03.17 08:30 | buy | 2011 | 0.07 | 130.422 | 0.000 | 0.000 | |
8331 | 2020.03.17 08:30 | modify | 2011 | 0.07 | 130.422 | 128.919 | 136.480 | |
8332 | 2020.03.17 16:43 | s/l | 2011 | 0.07 | 128.916 | 128.919 | 136.480 | -80.67 | 23194.45 |
8333 | 2020.03.17 19:40 | sell | 2012 | 0.07 | 129.497 | 0.000 | 0.000 | |
8334 | 2020.03.17 19:40 | modify | 2012 | 0.07 | 129.497 | 130.943 | 123.397 | |
8335 | 2020.03.18 19:35 | modify | 2012 | 0.07 | 129.497 | 128.698 | 123.397 | |
8336 | 2020.03.18 19:40 | modify | 2012 | 0.07 | 129.497 | 128.406 | 123.397 | |
8337 | 2020.03.18 19:45 | modify | 2012 | 0.07 | 129.497 | 128.001 | 123.397 | |
8338 | 2020.03.18 19:55 | close | 2012 | 0.07 | 124.989 | 128.001 | 123.397 | 240.54 | 23434.99 |
8339 | 2020.03.19 06:45 | sell | 2013 | 0.07 | 125.614 | 0.000 | 0.000 | |
8340 | 2020.03.19 06:45 | modify | 2013 | 0.07 | 125.614 | 127.211 | 119.565 | |
8341 | 2020.03.19 15:05 | s/l | 2013 | 0.07 | 127.220 | 127.211 | 119.565 | -86.02 | 23348.97 |
8342 | 2020.03.19 23:20 | buy | 2014 | 0.07 | 127.417 | 0.000 | 0.000 | |
8343 | 2020.03.19 23:20 | modify | 2014 | 0.07 | 127.417 | 125.985 | 133.605 | |
8344 | 2020.03.20 11:20 | modify | 2014 | 0.07 | 127.417 | 128.170 | 133.605 | |
8345 | 2020.03.20 11:25 | modify | 2014 | 0.07 | 127.417 | 128.332 | 133.605 | |
8346 | 2020.03.20 11:30 | modify | 2014 | 0.07 | 127.417 | 128.435 | 133.605 | |
8347 | 2020.03.20 11:35 | modify | 2014 | 0.07 | 127.417 | 128.450 | 133.605 | |
8348 | 2020.03.20 11:45 | modify | 2014 | 0.07 | 127.417 | 128.511 | 133.605 | |
8349 | 2020.03.20 11:50 | modify | 2014 | 0.07 | 127.417 | 128.738 | 133.605 | |
8350 | 2020.03.20 16:30 | modify | 2014 | 0.07 | 127.417 | 128.793 | 133.605 | |
8351 | 2020.03.20 17:00 | modify | 2014 | 0.07 | 127.417 | 128.805 | 133.605 | |
8352 | 2020.03.20 17:05 | modify | 2014 | 0.07 | 127.417 | 128.942 | 133.605 | |
8353 | 2020.03.20 17:10 | modify | 2014 | 0.07 | 127.417 | 129.152 | 133.605 | |
8354 | 2020.03.20 17:15 | modify | 2014 | 0.07 | 127.417 | 129.201 | 133.605 | |
8355 | 2020.03.20 17:20 | close | 2014 | 0.07 | 131.181 | 129.201 | 133.605 | 202.25 | 23551.21 |
8356 | 2020.03.23 08:50 | sell | 2015 | 0.07 | 128.443 | 0.000 | 0.000 | |
8357 | 2020.03.23 08:50 | modify | 2015 | 0.07 | 128.443 | 129.913 | 122.431 | |
8358 | 2020.03.24 13:00 | close | 2015 | 0.07 | 129.383 | 129.913 | 122.431 | -51.26 | 23499.96 |
8359 | 2020.03.24 23:35 | buy | 2016 | 0.07 | 130.801 | 0.000 | 0.000 | |
8360 | 2020.03.24 23:35 | modify | 2016 | 0.07 | 130.801 | 129.301 | 136.813 | |
8361 | 2020.03.25 12:55 | modify | 2016 | 0.07 | 130.801 | 131.559 | 136.813 | |
8362 | 2020.03.25 13:00 | modify | 2016 | 0.07 | 130.801 | 131.681 | 136.813 | |
8363 | 2020.03.25 16:02 | s/l | 2016 | 0.07 | 131.678 | 131.681 | 136.813 | 47.61 | 23547.56 |
8364 | 2020.03.26 10:20 | sell | 2017 | 0.07 | 131.122 | 0.000 | 0.000 | |
8365 | 2020.03.26 10:20 | modify | 2017 | 0.07 | 131.122 | 132.612 | 125.064 | |
8366 | 2020.03.26 18:56 | s/l | 2017 | 0.07 | 132.616 | 132.612 | 125.064 | -80.02 | 23467.54 |
8367 | 2020.03.27 09:15 | sell | 2018 | 0.07 | 132.857 | 0.000 | 0.000 | |
8368 | 2020.03.27 09:15 | modify | 2018 | 0.07 | 132.857 | 134.531 | 126.809 | |
8369 | 2020.03.27 19:00 | close | 2018 | 0.07 | 133.686 | 134.531 | 126.809 | -44.40 | 23423.14 |
8370 | 2020.03.30 11:40 | sell | 2019 | 0.07 | 133.443 | 0.000 | 0.000 | |
8371 | 2020.03.30 11:40 | modify | 2019 | 0.07 | 133.443 | 134.896 | 127.361 | |
8372 | 2020.03.30 19:05 | buy | 2020 | 0.07 | 133.826 | 0.000 | 0.000 | |
8373 | 2020.03.30 19:05 | modify | 2020 | 0.07 | 133.826 | 132.348 | 139.922 | |
8374 | 2020.04.01 21:30 | close | 2020 | 0.07 | 132.853 | 132.348 | 139.922 | -50.87 | 23372.27 |
8375 | 2020.04.02 10:00 | close | 2019 | 0.07 | 133.119 | 134.896 | 127.361 | 12.83 | 23385.10 |
8376 | 2020.04.03 05:00 | buy | 2021 | 0.07 | 133.744 | 0.000 | 0.000 | |
8377 | 2020.04.03 05:00 | modify | 2021 | 0.07 | 133.744 | 132.247 | 139.714 | |
8378 | 2020.04.03 10:55 | sell | 2022 | 0.07 | 133.602 | 0.000 | 0.000 | |
8379 | 2020.04.03 10:55 | modify | 2022 | 0.07 | 133.602 | 135.095 | 127.572 | |
8380 | 2020.04.03 16:00 | close | 2021 | 0.07 | 133.020 | 132.247 | 139.714 | -38.78 | 23346.32 |
8381 | 2020.04.06 11:00 | close | 2022 | 0.07 | 134.455 | 135.095 | 127.572 | -46.60 | 23299.72 |
8382 | 2020.04.06 18:05 | buy | 2023 | 0.07 | 133.871 | 0.000 | 0.000 | |
8383 | 2020.04.06 18:05 | modify | 2023 | 0.07 | 133.871 | 132.327 | 139.863 | |
8384 | 2020.04.07 07:00 | close | 2023 | 0.07 | 133.382 | 132.327 | 139.863 | -25.56 | 23274.16 |
8385 | 2020.04.07 07:45 | sell | 2024 | 0.07 | 133.506 | 0.000 | 0.000 | |
8386 | 2020.04.07 07:45 | modify | 2024 | 0.07 | 133.506 | 134.958 | 127.469 | |
8387 | 2020.04.07 11:00 | close | 2024 | 0.07 | 134.380 | 134.958 | 127.469 | -46.81 | 23227.35 |
8388 | 2020.04.07 19:55 | buy | 2025 | 0.07 | 134.278 | 0.000 | 0.000 | |
8389 | 2020.04.07 19:55 | modify | 2025 | 0.07 | 134.278 | 132.831 | 140.328 | |
8390 | 2020.04.08 04:00 | close | 2025 | 0.07 | 133.824 | 132.831 | 140.328 | -23.69 | 23203.66 |
8391 | 2020.04.10 01:40 | sell | 2026 | 0.07 | 135.132 | 0.000 | 0.000 | |
8392 | 2020.04.10 01:40 | modify | 2026 | 0.07 | 135.132 | 136.532 | 129.045 | |
8393 | 2020.04.10 19:20 | buy | 2027 | 0.07 | 135.256 | 0.000 | 0.000 | |
8394 | 2020.04.10 19:20 | modify | 2027 | 0.07 | 135.256 | 133.812 | 141.237 | |
8395 | 2020.04.14 04:00 | close | 2027 | 0.07 | 134.797 | 133.812 | 141.237 | -23.34 | 23180.32 |
8396 | 2020.04.14 07:00 | close | 2026 | 0.07 | 135.231 | 136.532 | 129.045 | -7.11 | 23173.20 |
8397 | 2020.04.14 11:40 | buy | 2028 | 0.07 | 135.196 | 0.000 | 0.000 | |
8398 | 2020.04.14 11:40 | modify | 2028 | 0.07 | 135.196 | 133.710 | 141.169 | |
8399 | 2020.04.15 10:00 | close | 2028 | 0.07 | 134.591 | 133.710 | 141.169 | -31.77 | 23141.43 |
8400 | 2020.04.15 18:45 | sell | 2029 | 0.07 | 134.461 | 0.000 | 0.000 | |
8401 | 2020.04.15 18:45 | modify | 2029 | 0.07 | 134.461 | 135.954 | 128.458 | |
8402 | 2020.04.16 03:40 | buy | 2030 | 0.07 | 134.597 | 0.000 | 0.000 | |
8403 | 2020.04.16 03:40 | modify | 2030 | 0.07 | 134.597 | 133.127 | 140.617 | |
8404 | 2020.04.16 14:00 | close | 2029 | 0.07 | 134.519 | 135.954 | 128.458 | -5.83 | 23135.60 |
8405 | 2020.04.16 18:00 | close | 2030 | 0.07 | 133.894 | 133.127 | 140.617 | -37.66 | 23097.94 |
8406 | 2020.04.16 23:05 | sell | 2031 | 0.07 | 134.138 | 0.000 | 0.000 | |
8407 | 2020.04.16 23:05 | modify | 2031 | 0.07 | 134.138 | 135.564 | 128.098 | |
8408 | 2020.04.17 02:00 | close | 2031 | 0.07 | 134.766 | 135.564 | 128.098 | -34.55 | 23063.39 |
8409 | 2020.04.17 08:50 | buy | 2032 | 0.07 | 134.583 | 0.000 | 0.000 | |
8410 | 2020.04.17 08:50 | modify | 2032 | 0.07 | 134.583 | 133.152 | 140.600 | |
8411 | 2020.04.17 17:00 | close | 2032 | 0.07 | 134.210 | 133.152 | 140.600 | -19.98 | 23043.41 |
8412 | 2020.04.17 17:05 | sell | 2033 | 0.07 | 134.303 | 0.000 | 0.000 | |
8413 | 2020.04.17 17:05 | modify | 2033 | 0.07 | 134.303 | 135.708 | 128.202 | |
8414 | 2020.04.17 18:00 | close | 2033 | 0.07 | 134.474 | 135.708 | 128.202 | -9.16 | 23034.25 |
8415 | 2020.04.20 21:15 | sell | 2034 | 0.07 | 134.189 | 0.000 | 0.000 | |
8416 | 2020.04.20 21:15 | modify | 2034 | 0.07 | 134.189 | 135.641 | 128.181 | |
8417 | 2020.04.22 03:15 | buy | 2035 | 0.07 | 132.488 | 0.000 | 0.000 | |
8418 | 2020.04.22 03:15 | modify | 2035 | 0.07 | 132.488 | 131.058 | 138.556 | |
8419 | 2020.04.22 12:00 | close | 2034 | 0.07 | 132.771 | 135.641 | 128.181 | 74.14 | 23108.39 |
8420 | 2020.04.24 12:00 | close | 2035 | 0.07 | 132.632 | 131.058 | 138.556 | 10.21 | 23118.60 |
8421 | 2020.04.27 11:55 | buy | 2036 | 0.07 | 133.190 | 0.000 | 0.000 | |
8422 | 2020.04.27 11:55 | modify | 2036 | 0.07 | 133.190 | 131.730 | 139.186 | |
8423 | 2020.04.28 10:00 | close | 2036 | 0.07 | 133.034 | 131.730 | 139.186 | -7.72 | 23110.88 |
8424 | 2020.04.30 05:50 | buy | 2037 | 0.07 | 132.894 | 0.000 | 0.000 | |
8425 | 2020.04.30 05:50 | modify | 2037 | 0.07 | 132.894 | 131.459 | 138.880 | |
8426 | 2020.04.30 17:55 | close | 2037 | 0.07 | 134.664 | 131.459 | 138.880 | 94.81 | 23205.69 |
8427 | 2020.05.01 03:35 | buy | 2038 | 0.07 | 134.776 | 0.000 | 0.000 | |
8428 | 2020.05.01 03:35 | modify | 2038 | 0.07 | 134.776 | 133.329 | 140.861 | |
8429 | 2020.05.01 16:00 | close | 2038 | 0.07 | 133.651 | 133.329 | 140.861 | -60.27 | 23145.42 |
8430 | 2020.05.04 09:40 | sell | 2039 | 0.07 | 132.881 | 0.000 | 0.000 | |
8431 | 2020.05.04 09:40 | modify | 2039 | 0.07 | 132.881 | 134.292 | 126.804 | |
8432 | 2020.05.05 08:00 | close | 2039 | 0.07 | 132.877 | 134.292 | 126.804 | -0.69 | 23144.73 |
8433 | 2020.05.05 14:05 | buy | 2040 | 0.07 | 132.920 | 0.000 | 0.000 | |
8434 | 2020.05.05 14:05 | modify | 2040 | 0.07 | 132.920 | 131.483 | 138.944 | |
8435 | 2020.05.06 00:20 | sell | 2041 | 0.07 | 132.564 | 0.000 | 0.000 | |
8436 | 2020.05.06 00:20 | modify | 2041 | 0.07 | 132.564 | 133.985 | 126.524 | |
8437 | 2020.05.06 05:00 | close | 2040 | 0.07 | 132.177 | 131.483 | 138.944 | -39.17 | 23105.56 |
8438 | 2020.05.07 12:00 | close | 2041 | 0.07 | 131.521 | 133.985 | 126.524 | 53.15 | 23158.71 |
8439 | 2020.05.12 12:45 | sell | 2042 | 0.07 | 132.549 | 0.000 | 0.000 | |
8440 | 2020.05.12 12:45 | modify | 2042 | 0.07 | 132.549 | 134.003 | 126.527 | |
8441 | 2020.05.14 09:05 | modify | 2042 | 0.07 | 132.549 | 131.881 | 126.527 | |
8442 | 2020.05.14 20:00 | close | 2042 | 0.07 | 130.772 | 131.881 | 126.527 | 91.55 | 23250.26 |
8443 | 2020.05.20 08:05 | buy | 2043 | 0.07 | 132.167 | 0.000 | 0.000 | |
8444 | 2020.05.20 08:05 | modify | 2043 | 0.07 | 132.167 | 130.708 | 138.161 | |
8445 | 2020.05.20 11:00 | close | 2043 | 0.07 | 131.608 | 130.708 | 138.161 | -29.94 | 23220.32 |
8446 | 2020.05.20 15:15 | sell | 2044 | 0.07 | 131.984 | 0.000 | 0.000 | |
8447 | 2020.05.20 15:15 | modify | 2044 | 0.07 | 131.984 | 133.414 | 125.936 | |
8448 | 2020.05.21 18:00 | buy | 2045 | 0.07 | 131.708 | 0.000 | 0.000 | |
8449 | 2020.05.21 18:00 | modify | 2045 | 0.07 | 131.708 | 130.265 | 137.850 | |
8450 | 2020.05.22 20:30 | close | 2045 | 0.07 | 130.959 | 130.265 | 137.850 | -39.49 | 23180.83 |
8451 | 2020.05.25 07:55 | buy | 2046 | 0.07 | 131.178 | 0.000 | 0.000 | |
8452 | 2020.05.25 07:55 | modify | 2046 | 0.07 | 131.178 | 129.747 | 137.194 | |
8453 | 2020.05.25 08:00 | close | 2044 | 0.07 | 131.168 | 133.414 | 125.936 | 39.17 | 23219.99 |
8454 | 2020.05.27 04:10 | sell | 2047 | 0.07 | 132.600 | 0.000 | 0.000 | |
8455 | 2020.05.27 04:10 | modify | 2047 | 0.07 | 132.600 | 134.011 | 126.515 | |
8456 | 2020.05.27 11:00 | close | 2046 | 0.07 | 132.216 | 129.747 | 137.194 | 56.85 | 23276.84 |
8457 | 2020.05.28 20:00 | close | 2047 | 0.07 | 132.810 | 134.011 | 126.515 | -13.97 | 23262.88 |
8458 | 2020.05.29 02:40 | buy | 2048 | 0.07 | 132.654 | 0.000 | 0.000 | |
8459 | 2020.05.29 02:40 | modify | 2048 | 0.07 | 132.654 | 131.219 | 138.655 | |
8460 | 2020.05.29 11:00 | close | 2048 | 0.07 | 132.072 | 131.219 | 138.655 | -31.17 | 23231.71 |
8461 | 2020.06.01 02:35 | buy | 2049 | 0.07 | 132.940 | 0.000 | 0.000 | |
8462 | 2020.06.01 02:35 | modify | 2049 | 0.07 | 132.940 | 131.492 | 138.958 | |
8463 | 2020.06.02 12:00 | modify | 2049 | 0.07 | 132.940 | 133.572 | 138.958 | |
8464 | 2020.06.02 12:05 | modify | 2049 | 0.07 | 132.940 | 133.622 | 138.958 | |
8465 | 2020.06.02 12:40 | modify | 2049 | 0.07 | 132.940 | 133.678 | 138.958 | |
8466 | 2020.06.02 12:45 | modify | 2049 | 0.07 | 132.940 | 133.684 | 138.958 | |
8467 | 2020.06.02 12:50 | modify | 2049 | 0.07 | 132.940 | 133.737 | 138.958 | |
8468 | 2020.06.02 15:10 | modify | 2049 | 0.07 | 132.940 | 133.878 | 138.958 | |
8469 | 2020.06.02 15:15 | modify | 2049 | 0.07 | 132.940 | 133.942 | 138.958 | |
8470 | 2020.06.02 15:20 | modify | 2049 | 0.07 | 132.940 | 134.087 | 138.958 | |
8471 | 2020.06.02 15:35 | modify | 2049 | 0.07 | 132.940 | 134.195 | 138.958 | |
8472 | 2020.06.02 15:40 | modify | 2049 | 0.07 | 132.940 | 134.292 | 138.958 | |
8473 | 2020.06.02 15:55 | modify | 2049 | 0.07 | 132.940 | 134.296 | 138.958 | |
8474 | 2020.06.02 16:25 | modify | 2049 | 0.07 | 132.940 | 134.364 | 138.958 | |
8475 | 2020.06.02 16:30 | modify | 2049 | 0.07 | 132.940 | 134.410 | 138.958 | |
8476 | 2020.06.02 16:35 | modify | 2049 | 0.07 | 132.940 | 134.513 | 138.958 | |
8477 | 2020.06.02 17:30 | modify | 2049 | 0.07 | 132.940 | 134.718 | 138.958 | |
8478 | 2020.06.02 17:40 | modify | 2049 | 0.07 | 132.940 | 134.733 | 138.958 | |
8479 | 2020.06.02 19:45 | modify | 2049 | 0.07 | 132.940 | 134.738 | 138.958 | |
8480 | 2020.06.02 21:00 | modify | 2049 | 0.07 | 132.940 | 134.749 | 138.958 | |
8481 | 2020.06.03 02:25 | modify | 2049 | 0.07 | 132.940 | 134.805 | 138.958 | |
8482 | 2020.06.03 02:30 | close | 2049 | 0.07 | 136.573 | 134.805 | 138.958 | 195.85 | 23427.56 |
8483 | 2020.06.05 00:45 | buy | 2050 | 0.07 | 137.374 | 0.000 | 0.000 | |
8484 | 2020.06.05 00:45 | modify | 2050 | 0.07 | 137.374 | 135.924 | 143.391 | |
8485 | 2020.06.08 12:00 | close | 2050 | 0.07 | 139.067 | 135.924 | 143.391 | 91.31 | 23518.86 |
8486 | 2020.06.09 17:00 | sell | 2051 | 0.07 | 136.823 | 0.000 | 0.000 | |
8487 | 2020.06.09 17:00 | modify | 2051 | 0.07 | 136.823 | 138.366 | 130.761 | |
8488 | 2020.06.10 07:00 | close | 2051 | 0.07 | 137.211 | 138.366 | 130.761 | -21.69 | 23497.18 |
8489 | 2020.06.11 14:00 | sell | 2052 | 0.07 | 135.755 | 0.000 | 0.000 | |
8490 | 2020.06.11 14:00 | modify | 2052 | 0.07 | 135.755 | 137.212 | 129.690 | |
8491 | 2020.06.12 12:00 | close | 2052 | 0.07 | 135.563 | 137.212 | 129.690 | 9.37 | 23506.55 |
8492 | 2020.06.15 01:40 | sell | 2053 | 0.07 | 134.398 | 0.000 | 0.000 | |
8493 | 2020.06.15 01:40 | modify | 2053 | 0.07 | 134.398 | 135.902 | 128.379 | |
8494 | 2020.06.16 03:00 | s/l | 2053 | 0.07 | 135.903 | 135.902 | 128.379 | -81.52 | 23425.03 |
8495 | 2020.06.18 08:25 | sell | 2054 | 0.07 | 134.128 | 0.000 | 0.000 | |
8496 | 2020.06.18 08:25 | modify | 2054 | 0.07 | 134.128 | 135.600 | 128.128 | |
8497 | 2020.06.19 13:00 | close | 2054 | 0.07 | 132.811 | 135.600 | 128.128 | 69.63 | 23494.67 |
8498 | 2020.06.24 17:35 | sell | 2055 | 0.07 | 133.244 | 0.000 | 0.000 | |
8499 | 2020.06.24 17:35 | modify | 2055 | 0.07 | 133.244 | 134.735 | 127.189 | |
8500 | 2020.06.25 14:00 | close | 2055 | 0.07 | 133.505 | 134.735 | 127.189 | -16.70 | 23477.97 |
8501 | 2020.06.26 00:25 | sell | 2056 | 0.07 | 133.101 | 0.000 | 0.000 | |
8502 | 2020.06.26 00:25 | modify | 2056 | 0.07 | 133.101 | 134.578 | 127.102 | |
8503 | 2020.06.29 20:00 | close | 2056 | 0.07 | 132.396 | 134.578 | 127.102 | 36.85 | 23514.82 |
8504 | 2020.06.30 15:40 | sell | 2057 | 0.07 | 132.217 | 0.000 | 0.000 | |
8505 | 2020.06.30 15:40 | modify | 2057 | 0.07 | 132.217 | 133.618 | 126.139 | |
8506 | 2020.06.30 21:18 | s/l | 2057 | 0.07 | 133.621 | 133.618 | 126.139 | -75.20 | 23439.62 |
8507 | 2020.07.01 12:45 | sell | 2058 | 0.07 | 133.327 | 0.000 | 0.000 | |
8508 | 2020.07.01 12:45 | modify | 2058 | 0.07 | 133.327 | 134.813 | 127.326 | |
8509 | 2020.07.02 01:40 | buy | 2059 | 0.07 | 134.059 | 0.000 | 0.000 | |
8510 | 2020.07.02 01:40 | modify | 2059 | 0.07 | 134.059 | 132.613 | 140.030 | |
8511 | 2020.07.02 08:00 | close | 2058 | 0.07 | 134.231 | 134.813 | 127.326 | -51.14 | 23388.48 |
8512 | 2020.07.02 19:00 | close | 2059 | 0.07 | 134.073 | 132.613 | 140.030 | 0.75 | 23389.23 |
8513 | 2020.07.03 15:35 | sell | 2060 | 0.07 | 133.947 | 0.000 | 0.000 | |
8514 | 2020.07.03 15:35 | modify | 2060 | 0.07 | 133.947 | 135.358 | 127.927 | |
8515 | 2020.07.06 07:00 | close | 2060 | 0.07 | 134.550 | 135.358 | 127.927 | -33.21 | 23356.02 |
8516 | 2020.07.06 14:05 | buy | 2061 | 0.07 | 134.416 | 0.000 | 0.000 | |
8517 | 2020.07.06 14:05 | modify | 2061 | 0.07 | 134.416 | 132.974 | 140.420 | |
8518 | 2020.07.06 22:00 | close | 2061 | 0.07 | 134.088 | 132.974 | 140.420 | -17.57 | 23338.45 |
8519 | 2020.07.07 21:45 | buy | 2062 | 0.07 | 135.094 | 0.000 | 0.000 | |
8520 | 2020.07.07 21:45 | modify | 2062 | 0.07 | 135.094 | 133.637 | 141.071 | |
8521 | 2020.07.08 16:00 | close | 2062 | 0.07 | 134.912 | 133.637 | 141.071 | -9.12 | 23329.33 |
8522 | 2020.07.14 17:30 | sell | 2063 | 0.07 | 134.380 | 0.000 | 0.000 | |
8523 | 2020.07.14 17:30 | modify | 2063 | 0.07 | 134.380 | 135.788 | 128.299 | |
8524 | 2020.07.15 03:00 | close | 2063 | 0.07 | 134.822 | 135.788 | 128.299 | -24.59 | 23304.74 |
8525 | 2020.07.16 12:35 | sell | 2064 | 0.07 | 134.303 | 0.000 | 0.000 | |
8526 | 2020.07.16 12:35 | modify | 2064 | 0.07 | 134.303 | 135.720 | 128.271 | |
8527 | 2020.07.16 19:00 | close | 2064 | 0.07 | 135.132 | 135.720 | 128.271 | -44.40 | 23260.34 |
8528 | 2020.07.21 03:00 | buy | 2065 | 0.07 | 135.742 | 0.000 | 0.000 | |
8529 | 2020.07.21 03:00 | modify | 2065 | 0.07 | 135.742 | 134.312 | 141.759 | |
8530 | 2020.07.22 00:00 | close | 2065 | 0.07 | 135.938 | 134.312 | 141.759 | 11.13 | 23271.47 |
8531 | 2020.07.23 02:45 | buy | 2066 | 0.07 | 136.503 | 0.000 | 0.000 | |
8532 | 2020.07.23 02:45 | modify | 2066 | 0.07 | 136.503 | 135.069 | 142.482 | |
8533 | 2020.07.23 13:00 | close | 2066 | 0.07 | 136.394 | 135.069 | 142.482 | -5.84 | 23265.63 |
8534 | 2020.07.24 14:05 | sell | 2067 | 0.07 | 135.539 | 0.000 | 0.000 | |
8535 | 2020.07.24 14:05 | modify | 2067 | 0.07 | 135.539 | 136.950 | 129.479 | |
8536 | 2020.07.27 07:00 | close | 2067 | 0.07 | 135.596 | 136.950 | 129.479 | -3.96 | 23261.67 |
8537 | 2020.07.28 08:35 | buy | 2068 | 0.07 | 135.754 | 0.000 | 0.000 | |
8538 | 2020.07.28 08:35 | modify | 2068 | 0.07 | 135.754 | 134.257 | 141.728 | |
8539 | 2020.07.31 15:35 | modify | 2068 | 0.07 | 135.754 | 136.461 | 141.728 | |
8540 | 2020.07.31 15:40 | modify | 2068 | 0.07 | 135.754 | 136.486 | 141.728 | |
8541 | 2020.07.31 15:45 | modify | 2068 | 0.07 | 135.754 | 136.499 | 141.728 | |
8542 | 2020.07.31 15:55 | modify | 2068 | 0.07 | 135.754 | 136.511 | 141.728 | |
8543 | 2020.07.31 16:00 | modify | 2068 | 0.07 | 135.754 | 136.584 | 141.728 | |
8544 | 2020.07.31 16:05 | modify | 2068 | 0.07 | 135.754 | 136.592 | 141.728 | |
8545 | 2020.07.31 16:10 | modify | 2068 | 0.07 | 135.754 | 136.619 | 141.728 | |
8546 | 2020.07.31 16:15 | modify | 2068 | 0.07 | 135.754 | 136.712 | 141.728 | |
8547 | 2020.07.31 16:20 | modify | 2068 | 0.07 | 135.754 | 136.883 | 141.728 | |
8548 | 2020.07.31 16:30 | modify | 2068 | 0.07 | 135.754 | 136.917 | 141.728 | |
8549 | 2020.07.31 16:45 | modify | 2068 | 0.07 | 135.754 | 136.950 | 141.728 | |
8550 | 2020.07.31 16:50 | modify | 2068 | 0.07 | 135.754 | 137.108 | 141.728 | |
8551 | 2020.07.31 16:55 | modify | 2068 | 0.07 | 135.754 | 137.207 | 141.728 | |
8552 | 2020.07.31 17:00 | modify | 2068 | 0.07 | 135.754 | 137.384 | 141.728 | |
8553 | 2020.07.31 17:40 | modify | 2068 | 0.07 | 135.754 | 137.456 | 141.728 | |
8554 | 2020.08.03 13:00 | close | 2068 | 0.07 | 137.922 | 137.456 | 141.728 | 119.88 | 23381.55 |
8555 | 2020.08.04 22:15 | sell | 2069 | 0.07 | 138.117 | 0.000 | 0.000 | |
8556 | 2020.08.04 22:15 | modify | 2069 | 0.07 | 138.117 | 139.540 | 132.070 | |
8557 | 2020.08.05 11:25 | buy | 2070 | 0.07 | 138.263 | 0.000 | 0.000 | |
8558 | 2020.08.05 11:25 | modify | 2070 | 0.07 | 138.263 | 136.805 | 144.343 | |
8559 | 2020.08.05 15:00 | close | 2069 | 0.07 | 138.979 | 139.540 | 132.070 | -47.08 | 23334.48 |
8560 | 2020.08.07 00:00 | close | 2070 | 0.07 | 138.698 | 136.805 | 144.343 | 25.80 | 23360.28 |
8561 | 2020.08.07 21:50 | sell | 2071 | 0.07 | 138.257 | 0.000 | 0.000 | |
8562 | 2020.08.07 21:50 | modify | 2071 | 0.07 | 138.257 | 139.680 | 132.253 | |
8563 | 2020.08.10 13:00 | close | 2071 | 0.07 | 138.438 | 139.680 | 132.253 | -10.60 | 23349.68 |
8564 | 2020.08.10 20:50 | buy | 2072 | 0.07 | 138.481 | 0.000 | 0.000 | |
8565 | 2020.08.10 20:50 | modify | 2072 | 0.07 | 138.481 | 137.039 | 144.477 | |
8566 | 2020.08.12 08:40 | sell | 2073 | 0.07 | 139.075 | 0.000 | 0.000 | |
8567 | 2020.08.12 08:40 | modify | 2073 | 0.07 | 139.075 | 140.481 | 133.052 | |
8568 | 2020.08.12 17:00 | close | 2072 | 0.07 | 139.156 | 137.039 | 144.477 | 37.41 | 23387.09 |
8569 | 2020.08.12 18:00 | close | 2073 | 0.07 | 139.595 | 140.481 | 133.052 | -27.85 | 23359.24 |
8570 | 2020.08.13 07:35 | buy | 2074 | 0.07 | 139.363 | 0.000 | 0.000 | |
8571 | 2020.08.13 07:35 | modify | 2074 | 0.07 | 139.363 | 137.914 | 145.361 | |
8572 | 2020.08.14 04:00 | close | 2074 | 0.07 | 139.683 | 137.914 | 145.361 | 17.77 | 23377.01 |
8573 | 2020.08.17 05:10 | sell | 2075 | 0.07 | 139.577 | 0.000 | 0.000 | |
8574 | 2020.08.17 05:10 | modify | 2075 | 0.07 | 139.577 | 140.974 | 133.522 | |
8575 | 2020.08.18 17:00 | close | 2075 | 0.07 | 139.366 | 140.974 | 133.522 | 10.39 | 23387.40 |
8576 | 2020.08.20 03:05 | sell | 2076 | 0.07 | 139.071 | 0.000 | 0.000 | |
8577 | 2020.08.20 03:05 | modify | 2076 | 0.07 | 139.071 | 140.480 | 133.017 | |
8578 | 2020.08.20 21:00 | close | 2076 | 0.07 | 139.733 | 140.480 | 133.017 | -35.46 | 23351.94 |
8579 | 2020.08.24 01:05 | sell | 2077 | 0.07 | 138.554 | 0.000 | 0.000 | |
8580 | 2020.08.24 01:05 | modify | 2077 | 0.07 | 138.554 | 139.960 | 132.387 | |
8581 | 2020.08.25 00:00 | close | 2077 | 0.07 | 138.428 | 139.960 | 132.387 | 5.84 | 23357.79 |
8582 | 2020.08.26 12:30 | sell | 2078 | 0.07 | 139.782 | 0.000 | 0.000 | |
8583 | 2020.08.26 12:30 | modify | 2078 | 0.07 | 139.782 | 141.182 | 133.738 | |
8584 | 2020.08.27 01:30 | buy | 2079 | 0.07 | 139.978 | 0.000 | 0.000 | |
8585 | 2020.08.27 01:30 | modify | 2079 | 0.07 | 139.978 | 138.546 | 145.978 | |
8586 | 2020.08.27 20:00 | close | 2078 | 0.07 | 140.663 | 141.182 | 133.738 | -49.91 | 23307.88 |
8587 | 2020.08.28 14:00 | close | 2079 | 0.07 | 140.151 | 138.546 | 145.978 | 9.90 | 23317.77 |
8588 | 2020.08.31 08:15 | buy | 2080 | 0.07 | 140.848 | 0.000 | 0.000 | |
8589 | 2020.08.31 08:15 | modify | 2080 | 0.07 | 140.848 | 139.413 | 146.876 | |
8590 | 2020.09.02 00:00 | close | 2080 | 0.07 | 141.789 | 139.413 | 146.876 | 51.66 | 23369.43 |
8591 | 2020.09.02 05:15 | sell | 2081 | 0.07 | 141.883 | 0.000 | 0.000 | |
8592 | 2020.09.02 05:15 | modify | 2081 | 0.07 | 141.883 | 143.294 | 135.861 | |
8593 | 2020.09.04 13:00 | close | 2081 | 0.07 | 141.253 | 143.294 | 135.861 | 30.11 | 23399.55 |
8594 | 2020.09.07 19:45 | sell | 2082 | 0.07 | 139.987 | 0.000 | 0.000 | |
8595 | 2020.09.07 19:45 | modify | 2082 | 0.07 | 139.987 | 141.389 | 133.969 | |
8596 | 2020.09.08 23:45 | modify | 2082 | 0.07 | 139.987 | 139.378 | 133.969 | |
8597 | 2020.09.08 23:50 | modify | 2082 | 0.07 | 139.987 | 139.363 | 133.969 | |
8598 | 2020.09.08 23:55 | modify | 2082 | 0.07 | 139.987 | 139.347 | 133.969 | |
8599 | 2020.09.09 00:25 | modify | 2082 | 0.07 | 139.987 | 139.343 | 133.969 | |
8600 | 2020.09.09 00:30 | modify | 2082 | 0.07 | 139.987 | 139.259 | 133.969 | |
8601 | 2020.09.09 00:35 | modify | 2082 | 0.07 | 139.987 | 139.242 | 133.969 | |
8602 | 2020.09.09 00:55 | modify | 2082 | 0.07 | 139.987 | 139.209 | 133.969 | |
8603 | 2020.09.09 01:05 | modify | 2082 | 0.07 | 139.987 | 139.120 | 133.969 | |
8604 | 2020.09.09 01:10 | modify | 2082 | 0.07 | 139.987 | 139.033 | 133.969 | |
8605 | 2020.09.09 01:15 | modify | 2082 | 0.07 | 139.987 | 138.967 | 133.969 | |
8606 | 2020.09.09 03:10 | modify | 2082 | 0.07 | 139.987 | 138.966 | 133.969 | |
8607 | 2020.09.09 05:05 | modify | 2082 | 0.07 | 139.987 | 138.958 | 133.969 | |
8608 | 2020.09.09 05:35 | modify | 2082 | 0.07 | 139.987 | 138.950 | 133.969 | |
8609 | 2020.09.09 05:40 | modify | 2082 | 0.07 | 139.987 | 138.941 | 133.969 | |
8610 | 2020.09.09 09:15 | modify | 2082 | 0.07 | 139.987 | 138.930 | 133.969 | |
8611 | 2020.09.09 09:20 | modify | 2082 | 0.07 | 139.987 | 138.750 | 133.969 | |
8612 | 2020.09.09 09:25 | modify | 2082 | 0.07 | 139.987 | 138.568 | 133.969 | |
8613 | 2020.09.09 09:40 | modify | 2082 | 0.07 | 139.987 | 138.544 | 133.969 | |
8614 | 2020.09.09 09:45 | modify | 2082 | 0.07 | 139.987 | 138.507 | 133.969 | |
8615 | 2020.09.09 18:00 | close | 2082 | 0.07 | 138.060 | 138.507 | 133.969 | 101.40 | 23500.94 |
8616 | 2020.09.11 06:55 | sell | 2083 | 0.07 | 136.128 | 0.000 | 0.000 | |
8617 | 2020.09.11 06:55 | modify | 2083 | 0.07 | 136.128 | 137.534 | 130.111 | |
8618 | 2020.09.14 00:05 | close | 2083 | 0.07 | 135.594 | 137.534 | 130.111 | 27.69 | 23528.64 |
8619 | 2020.09.15 23:25 | sell | 2084 | 0.07 | 135.874 | 0.000 | 0.000 | |
8620 | 2020.09.15 23:25 | modify | 2084 | 0.07 | 135.874 | 137.291 | 129.873 | |
8621 | 2020.09.17 02:15 | buy | 2085 | 0.07 | 136.140 | 0.000 | 0.000 | |
8622 | 2020.09.17 02:15 | modify | 2085 | 0.07 | 136.140 | 134.697 | 142.114 | |
8623 | 2020.09.17 07:00 | close | 2085 | 0.07 | 135.657 | 134.697 | 142.114 | -25.87 | 23502.77 |
8624 | 2020.09.18 05:00 | close | 2084 | 0.07 | 135.796 | 137.291 | 129.873 | -0.36 | 23502.41 |
8625 | 2020.09.18 08:20 | buy | 2086 | 0.07 | 135.809 | 0.000 | 0.000 | |
8626 | 2020.09.18 08:20 | modify | 2086 | 0.07 | 135.809 | 134.357 | 141.789 | |
8627 | 2020.09.18 15:00 | close | 2086 | 0.07 | 135.380 | 134.357 | 141.789 | -22.98 | 23479.43 |
8628 | 2020.09.21 01:00 | sell | 2087 | 0.07 | 135.173 | 0.000 | 0.000 | |
8629 | 2020.09.21 01:00 | modify | 2087 | 0.07 | 135.173 | 136.584 | 129.120 | |
8630 | 2020.09.22 14:00 | close | 2087 | 0.07 | 134.315 | 136.584 | 129.120 | 45.05 | 23524.48 |
8631 | 2020.09.22 22:45 | sell | 2088 | 0.07 | 133.686 | 0.000 | 0.000 | |
8632 | 2020.09.22 22:45 | modify | 2088 | 0.07 | 133.686 | 135.106 | 127.679 | |
8633 | 2020.09.24 07:00 | close | 2088 | 0.07 | 134.080 | 135.106 | 127.679 | -24.73 | 23499.75 |
8634 | 2020.09.25 17:40 | sell | 2089 | 0.07 | 134.312 | 0.000 | 0.000 | |
8635 | 2020.09.25 17:40 | modify | 2089 | 0.07 | 134.312 | 135.715 | 128.242 | |
8636 | 2020.09.28 03:00 | close | 2089 | 0.07 | 134.788 | 135.715 | 128.242 | -26.41 | 23473.35 |
8637 | 2020.09.28 05:50 | buy | 2090 | 0.07 | 134.524 | 0.000 | 0.000 | |
8638 | 2020.09.28 05:50 | modify | 2090 | 0.07 | 134.524 | 133.093 | 140.513 | |
8639 | 2020.09.29 18:00 | close | 2090 | 0.07 | 135.702 | 133.093 | 140.513 | 63.73 | 23537.07 |
8640 | 2020.09.30 21:50 | buy | 2091 | 0.07 | 136.129 | 0.000 | 0.000 | |
8641 | 2020.09.30 21:50 | modify | 2091 | 0.07 | 136.129 | 134.687 | 142.158 | |
8642 | 2020.10.01 13:00 | close | 2091 | 0.07 | 135.621 | 134.687 | 142.158 | -25.33 | 23511.74 |
8643 | 2020.10.01 18:30 | sell | 2092 | 0.07 | 136.105 | 0.000 | 0.000 | |
8644 | 2020.10.01 18:30 | modify | 2092 | 0.07 | 136.105 | 137.517 | 130.060 | |
8645 | 2020.10.02 21:00 | close | 2092 | 0.07 | 136.315 | 137.517 | 130.060 | -12.15 | 23499.59 |
8646 | 2020.10.06 07:55 | buy | 2093 | 0.07 | 137.235 | 0.000 | 0.000 | |
8647 | 2020.10.06 07:55 | modify | 2093 | 0.07 | 137.235 | 135.795 | 143.221 | |
8648 | 2020.10.06 13:00 | close | 2093 | 0.07 | 136.940 | 135.795 | 143.221 | -15.80 | 23483.79 |
8649 | 2020.10.08 02:45 | buy | 2094 | 0.07 | 136.911 | 0.000 | 0.000 | |
8650 | 2020.10.08 02:45 | modify | 2094 | 0.07 | 136.911 | 135.472 | 142.904 | |
8651 | 2020.10.09 09:00 | close | 2094 | 0.07 | 137.127 | 135.472 | 142.904 | 12.20 | 23495.99 |
8652 | 2020.10.13 02:40 | buy | 2095 | 0.07 | 137.638 | 0.000 | 0.000 | |
8653 | 2020.10.13 02:40 | modify | 2095 | 0.07 | 137.638 | 136.205 | 143.627 | |
8654 | 2020.10.14 04:20 | s/l | 2095 | 0.07 | 136.203 | 136.205 | 143.627 | -76.24 | 23419.74 |
8655 | 2020.10.14 21:45 | buy | 2096 | 0.07 | 136.916 | 0.000 | 0.000 | |
8656 | 2020.10.14 21:45 | modify | 2096 | 0.07 | 136.916 | 135.480 | 142.906 | |
8657 | 2020.10.15 18:00 | close | 2096 | 0.07 | 135.858 | 135.480 | 142.906 | -54.80 | 23364.94 |
8658 | 2020.10.15 20:40 | sell | 2097 | 0.07 | 136.154 | 0.000 | 0.000 | |
8659 | 2020.10.15 20:40 | modify | 2097 | 0.07 | 136.154 | 137.630 | 130.150 | |
8660 | 2020.10.16 16:25 | buy | 2098 | 0.07 | 135.959 | 0.000 | 0.000 | |
8661 | 2020.10.16 16:25 | modify | 2098 | 0.07 | 135.959 | 134.485 | 141.976 | |
8662 | 2020.10.16 18:00 | close | 2097 | 0.07 | 136.293 | 137.630 | 130.150 | -8.36 | 23356.58 |
8663 | 2020.10.20 06:15 | sell | 2099 | 0.07 | 136.649 | 0.000 | 0.000 | |
8664 | 2020.10.20 06:15 | modify | 2099 | 0.07 | 136.649 | 138.049 | 130.611 | |
8665 | 2020.10.20 10:00 | close | 2098 | 0.07 | 136.553 | 134.485 | 141.976 | 33.07 | 23389.65 |
8666 | 2020.10.20 18:05 | buy | 2100 | 0.07 | 136.804 | 0.000 | 0.000 | |
8667 | 2020.10.20 18:05 | modify | 2100 | 0.07 | 136.804 | 135.360 | 142.844 | |
8668 | 2020.10.21 14:00 | close | 2099 | 0.07 | 137.061 | 138.049 | 130.611 | -22.98 | 23366.68 |
8669 | 2020.10.22 15:00 | close | 2100 | 0.07 | 137.074 | 135.360 | 142.844 | 16.96 | 23383.64 |
8670 | 2020.10.23 14:20 | sell | 2101 | 0.07 | 136.898 | 0.000 | 0.000 | |
8671 | 2020.10.23 14:20 | modify | 2101 | 0.07 | 136.898 | 138.333 | 130.872 | |
8672 | 2020.10.26 14:00 | close | 2101 | 0.07 | 137.024 | 138.333 | 130.872 | -7.66 | 23375.98 |
8673 | 2020.10.27 18:15 | sell | 2102 | 0.07 | 136.391 | 0.000 | 0.000 | |
8674 | 2020.10.27 18:15 | modify | 2102 | 0.07 | 136.391 | 137.796 | 130.334 | |
8675 | 2020.10.27 19:00 | close | 2102 | 0.07 | 136.497 | 137.796 | 130.334 | -5.68 | 23370.30 |
8676 | 2020.10.27 22:20 | sell | 2103 | 0.07 | 136.401 | 0.000 | 0.000 | |
8677 | 2020.10.27 22:20 | modify | 2103 | 0.07 | 136.401 | 137.805 | 130.384 | |
8678 | 2020.10.29 02:30 | buy | 2104 | 0.07 | 135.461 | 0.000 | 0.000 | |
8679 | 2020.10.29 02:30 | modify | 2104 | 0.07 | 135.461 | 134.019 | 141.431 | |
8680 | 2020.10.29 07:00 | close | 2103 | 0.07 | 135.842 | 137.805 | 130.384 | 26.31 | 23396.62 |
8681 | 2020.10.29 19:00 | close | 2104 | 0.07 | 134.933 | 134.019 | 141.431 | -28.28 | 23368.34 |
8682 | 2020.10.29 19:35 | sell | 2105 | 0.07 | 135.047 | 0.000 | 0.000 | |
8683 | 2020.10.29 19:35 | modify | 2105 | 0.07 | 135.047 | 136.487 | 129.039 | |
8684 | 2020.10.29 21:00 | close | 2105 | 0.07 | 135.151 | 136.487 | 129.039 | -5.57 | 23362.77 |
8685 | 2020.10.30 01:10 | sell | 2106 | 0.07 | 135.191 | 0.000 | 0.000 | |
8686 | 2020.10.30 01:10 | modify | 2106 | 0.07 | 135.191 | 136.614 | 129.186 | |
8687 | 2020.10.30 14:00 | close | 2106 | 0.07 | 135.516 | 136.614 | 129.186 | -17.41 | 23345.36 |
8688 | 2020.11.04 14:00 | sell | 2107 | 0.07 | 136.025 | 0.000 | 0.000 | |
8689 | 2020.11.04 14:00 | modify | 2107 | 0.07 | 136.025 | 137.481 | 129.988 | |
8690 | 2020.11.05 20:00 | close | 2107 | 0.07 | 135.900 | 137.481 | 129.988 | 3.97 | 23349.33 |
8691 | 2020.11.09 13:45 | buy | 2108 | 0.07 | 136.280 | 0.000 | 0.000 | |
8692 | 2020.11.09 13:45 | modify | 2108 | 0.07 | 136.280 | 134.836 | 142.315 | |
8693 | 2020.11.09 16:50 | modify | 2108 | 0.07 | 136.280 | 136.961 | 142.315 | |
8694 | 2020.11.09 16:55 | modify | 2108 | 0.07 | 136.280 | 136.969 | 142.315 | |
8695 | 2020.11.09 18:30 | modify | 2108 | 0.07 | 136.280 | 136.973 | 142.315 | |
8696 | 2020.11.09 18:35 | modify | 2108 | 0.07 | 136.280 | 137.063 | 142.315 | |
8697 | 2020.11.09 22:00 | modify | 2108 | 0.07 | 136.280 | 137.128 | 142.315 | |
8698 | 2020.11.09 22:15 | modify | 2108 | 0.07 | 136.280 | 137.150 | 142.315 | |
8699 | 2020.11.09 22:20 | modify | 2108 | 0.07 | 136.280 | 137.169 | 142.315 | |
8700 | 2020.11.09 22:25 | modify | 2108 | 0.07 | 136.280 | 137.172 | 142.315 | |
8701 | 2020.11.10 11:10 | modify | 2108 | 0.07 | 136.280 | 137.245 | 142.315 | |
8702 | 2020.11.10 11:30 | modify | 2108 | 0.07 | 136.280 | 137.386 | 142.315 | |
8703 | 2020.11.10 11:40 | modify | 2108 | 0.07 | 136.280 | 137.523 | 142.315 | |
8704 | 2020.11.10 11:45 | modify | 2108 | 0.07 | 136.280 | 137.665 | 142.315 | |
8705 | 2020.11.10 11:50 | modify | 2108 | 0.07 | 136.280 | 137.785 | 142.315 | |
8706 | 2020.11.10 11:55 | modify | 2108 | 0.07 | 136.280 | 137.804 | 142.315 | |
8707 | 2020.11.10 12:00 | modify | 2108 | 0.07 | 136.280 | 137.833 | 142.315 | |
8708 | 2020.11.10 12:05 | modify | 2108 | 0.07 | 136.280 | 137.891 | 142.315 | |
8709 | 2020.11.10 12:50 | modify | 2108 | 0.07 | 136.280 | 137.939 | 142.315 | |
8710 | 2020.11.10 13:00 | modify | 2108 | 0.07 | 136.280 | 137.960 | 142.315 | |
8711 | 2020.11.10 13:10 | modify | 2108 | 0.07 | 136.280 | 137.998 | 142.315 | |
8712 | 2020.11.10 13:20 | modify | 2108 | 0.07 | 136.280 | 138.013 | 142.315 | |
8713 | 2020.11.10 17:00 | modify | 2108 | 0.07 | 136.280 | 138.023 | 142.315 | |
8714 | 2020.11.10 17:05 | modify | 2108 | 0.07 | 136.280 | 138.039 | 142.315 | |
8715 | 2020.11.11 02:00 | close | 2108 | 0.07 | 139.580 | 138.039 | 142.315 | 178.01 | 23527.34 |
8716 | 2020.11.12 01:30 | sell | 2109 | 0.07 | 139.406 | 0.000 | 0.000 | |
8717 | 2020.11.12 01:30 | modify | 2109 | 0.07 | 139.406 | 140.823 | 133.405 | |
8718 | 2020.11.13 20:00 | close | 2109 | 0.07 | 137.985 | 140.823 | 133.405 | 75.20 | 23602.54 |
8719 | 2020.11.13 22:35 | sell | 2110 | 0.07 | 137.926 | 0.000 | 0.000 | |
8720 | 2020.11.13 22:35 | modify | 2110 | 0.07 | 137.926 | 139.337 | 131.917 | |
8721 | 2020.11.16 07:40 | buy | 2111 | 0.07 | 138.276 | 0.000 | 0.000 | |
8722 | 2020.11.16 07:40 | modify | 2111 | 0.07 | 138.276 | 136.841 | 144.262 | |
8723 | 2020.11.18 08:00 | close | 2111 | 0.07 | 137.968 | 136.841 | 144.262 | -15.24 | 23587.30 |
8724 | 2020.11.20 01:00 | close | 2110 | 0.07 | 137.534 | 139.337 | 131.917 | 14.65 | 23601.96 |
8725 | 2020.11.20 12:55 | buy | 2112 | 0.07 | 137.789 | 0.000 | 0.000 | |
8726 | 2020.11.20 12:55 | modify | 2112 | 0.07 | 137.789 | 136.356 | 143.831 | |
8727 | 2020.11.24 22:00 | close | 2112 | 0.07 | 139.601 | 136.356 | 143.831 | 98.31 | 23700.27 |
8728 | 2020.11.25 00:10 | buy | 2113 | 0.07 | 139.533 | 0.000 | 0.000 | |
8729 | 2020.11.25 00:10 | modify | 2113 | 0.07 | 139.533 | 138.091 | 145.524 | |
8730 | 2020.11.25 16:55 | sell | 2114 | 0.07 | 139.351 | 0.000 | 0.000 | |
8731 | 2020.11.25 16:55 | modify | 2114 | 0.07 | 139.351 | 140.842 | 133.329 | |
8732 | 2020.11.26 09:00 | close | 2114 | 0.07 | 139.738 | 140.842 | 133.329 | -23.44 | 23676.83 |
8733 | 2020.11.26 21:55 | sell | 2115 | 0.07 | 139.218 | 0.000 | 0.000 | |
8734 | 2020.11.26 21:55 | modify | 2115 | 0.07 | 139.218 | 140.647 | 133.217 | |
8735 | 2020.11.27 01:00 | close | 2113 | 0.07 | 139.232 | 138.091 | 145.524 | -13.63 | 23663.20 |
8736 | 2020.11.30 11:00 | close | 2115 | 0.07 | 138.974 | 140.647 | 133.217 | 11.26 | 23674.46 |
8737 | 2020.12.01 02:55 | buy | 2116 | 0.07 | 139.138 | 0.000 | 0.000 | |
8738 | 2020.12.01 02:55 | modify | 2116 | 0.07 | 139.138 | 137.704 | 145.167 | |
8739 | 2020.12.02 14:00 | close | 2116 | 0.07 | 139.768 | 137.704 | 145.167 | 34.37 | 23708.82 |
8740 | 2020.12.08 04:20 | buy | 2117 | 0.07 | 138.961 | 0.000 | 0.000 | |
8741 | 2020.12.08 04:20 | modify | 2117 | 0.07 | 138.961 | 137.514 | 144.950 | |
8742 | 2020.12.08 10:45 | sell | 2118 | 0.07 | 138.942 | 0.000 | 0.000 | |
8743 | 2020.12.08 10:45 | modify | 2118 | 0.07 | 138.942 | 140.343 | 132.799 | |
8744 | 2020.12.08 11:00 | close | 2118 | 0.07 | 138.865 | 140.343 | 132.799 | 4.13 | 23712.95 |
8745 | 2020.12.08 15:20 | sell | 2119 | 0.07 | 138.838 | 0.000 | 0.000 | |
8746 | 2020.12.08 15:20 | modify | 2119 | 0.07 | 138.838 | 140.497 | 132.427 | |
8747 | 2020.12.10 08:00 | close | 2117 | 0.07 | 139.519 | 137.514 | 144.950 | 32.39 | 23745.35 |
8748 | 2020.12.14 03:00 | close | 2119 | 0.07 | 138.384 | 140.497 | 132.427 | 18.88 | 23764.23 |
8749 | 2020.12.15 09:20 | buy | 2120 | 0.07 | 138.851 | 0.000 | 0.000 | |
8750 | 2020.12.15 09:20 | modify | 2120 | 0.07 | 138.851 | 137.347 | 144.820 | |
8751 | 2020.12.15 16:00 | close | 2120 | 0.07 | 138.914 | 137.347 | 144.820 | 3.38 | 23767.61 |
8752 | 2020.12.16 04:55 | buy | 2121 | 0.07 | 139.308 | 0.000 | 0.000 | |
8753 | 2020.12.16 04:55 | modify | 2121 | 0.07 | 139.308 | 137.867 | 145.290 | |
8754 | 2020.12.17 04:00 | close | 2121 | 0.07 | 139.801 | 137.867 | 145.290 | 28.29 | 23795.89 |
8755 | 2020.12.21 09:00 | sell | 2122 | 0.07 | 138.192 | 0.000 | 0.000 | |
8756 | 2020.12.21 09:00 | modify | 2122 | 0.07 | 138.192 | 139.614 | 132.165 | |
8757 | 2020.12.22 00:00 | close | 2122 | 0.07 | 139.098 | 139.614 | 132.165 | -49.43 | 23746.47 |
8758 | 2020.12.22 15:05 | buy | 2123 | 0.07 | 138.779 | 0.000 | 0.000 | |
8759 | 2020.12.22 15:05 | modify | 2123 | 0.07 | 138.779 | 137.281 | 144.768 | |
8760 | 2020.12.24 12:20 | modify | 2123 | 0.07 | 138.779 | 139.454 | 144.768 | |
8761 | 2020.12.24 12:25 | modify | 2123 | 0.07 | 138.779 | 139.476 | 144.768 | |
8762 | 2020.12.25 00:12 | close | 2123 | 0.07 | 140.378 | 139.476 | 144.768 | 88.78 | 23835.24 |
8763 | 2020.12.25 02:45 | sell | 2124 | 0.07 | 140.449 | 0.000 | 0.000 | |
8764 | 2020.12.25 02:45 | modify | 2124 | 0.07 | 140.449 | 141.857 | 134.400 | |
8765 | 2020.12.29 19:00 | close | 2124 | 0.07 | 139.915 | 141.857 | 134.400 | 26.80 | 23862.04 |
8766 | 2020.12.30 01:55 | sell | 2125 | 0.07 | 139.794 | 0.000 | 0.000 | |
8767 | 2020.12.30 01:55 | modify | 2125 | 0.07 | 139.794 | 141.202 | 133.771 | |
8768 | 2020.12.30 10:05 | buy | 2126 | 0.07 | 139.898 | 0.000 | 0.000 | |
8769 | 2020.12.30 10:05 | modify | 2126 | 0.07 | 139.898 | 138.417 | 145.888 | |
8770 | 2020.12.31 07:00 | close | 2125 | 0.07 | 140.469 | 141.202 | 133.771 | -38.88 | 23823.16 |
8771 | 2021.01.04 08:00 | close | 2126 | 0.07 | 140.938 | 138.417 | 145.888 | 58.83 | 23881.99 |
8772 | 2021.01.05 01:20 | sell | 2127 | 0.07 | 139.998 | 0.000 | 0.000 | |
8773 | 2021.01.05 01:20 | modify | 2127 | 0.07 | 139.998 | 141.415 | 133.976 | |
8774 | 2021.01.06 00:00 | close | 2127 | 0.07 | 139.993 | 141.415 | 133.976 | -0.64 | 23881.35 |
8775 | 2021.01.06 07:55 | buy | 2128 | 0.07 | 139.913 | 0.000 | 0.000 | |
8776 | 2021.01.06 07:55 | modify | 2128 | 0.07 | 139.913 | 138.436 | 145.904 | |
8777 | 2021.01.08 22:00 | close | 2128 | 0.07 | 140.925 | 138.436 | 145.904 | 56.71 | 23938.07 |
8778 | 2021.01.12 00:50 | buy | 2129 | 0.07 | 140.832 | 0.000 | 0.000 | |
8779 | 2021.01.12 00:50 | modify | 2129 | 0.07 | 140.832 | 139.356 | 146.798 | |
8780 | 2021.01.13 18:00 | close | 2129 | 0.07 | 141.708 | 139.356 | 146.798 | 47.55 | 23985.61 |
8781 | 2021.01.14 00:45 | sell | 2130 | 0.07 | 141.652 | 0.000 | 0.000 | |
8782 | 2021.01.14 00:45 | modify | 2130 | 0.07 | 141.652 | 143.079 | 135.633 | |
8783 | 2021.01.18 23:00 | close | 2130 | 0.07 | 140.875 | 143.079 | 135.633 | 39.81 | 24025.42 |
8784 | 2021.01.20 05:40 | buy | 2131 | 0.07 | 141.678 | 0.000 | 0.000 | |
8785 | 2021.01.20 05:40 | modify | 2131 | 0.07 | 141.678 | 140.228 | 147.654 | |
8786 | 2021.01.20 18:00 | close | 2131 | 0.07 | 141.162 | 140.228 | 147.654 | -27.64 | 23997.78 |
8787 | 2021.01.21 01:10 | sell | 2132 | 0.07 | 141.453 | 0.000 | 0.000 | |
8788 | 2021.01.21 01:10 | modify | 2132 | 0.07 | 141.453 | 142.874 | 135.406 | |
8789 | 2021.01.21 14:45 | buy | 2133 | 0.07 | 141.882 | 0.000 | 0.000 | |
8790 | 2021.01.21 14:45 | modify | 2133 | 0.07 | 141.882 | 140.437 | 147.930 | |
8791 | 2021.01.21 15:00 | close | 2132 | 0.07 | 141.868 | 142.874 | 135.406 | -22.23 | 23975.55 |
8792 | 2021.01.22 11:00 | close | 2133 | 0.07 | 141.893 | 140.437 | 147.930 | 1.22 | 23976.76 |
8793 | 2021.01.26 23:40 | buy | 2134 | 0.07 | 142.363 | 0.000 | 0.000 | |
8794 | 2021.01.26 23:40 | modify | 2134 | 0.07 | 142.363 | 140.921 | 148.340 | |
8795 | 2021.01.28 03:00 | close | 2134 | 0.07 | 142.453 | 140.921 | 148.340 | 7.33 | 23984.10 |
8796 | 2021.01.28 15:25 | sell | 2135 | 0.07 | 142.431 | 0.000 | 0.000 | |
8797 | 2021.01.28 15:25 | modify | 2135 | 0.07 | 142.431 | 143.888 | 136.415 | |
8798 | 2021.01.28 19:00 | close | 2135 | 0.07 | 143.206 | 143.888 | 136.415 | -41.51 | 23942.59 |
8799 | 2021.01.29 08:05 | buy | 2136 | 0.07 | 143.191 | 0.000 | 0.000 | |
8800 | 2021.01.29 08:05 | modify | 2136 | 0.07 | 143.191 | 141.741 | 149.183 | |
8801 | 2021.02.01 02:55 | sell | 2137 | 0.07 | 143.521 | 0.000 | 0.000 | |
8802 | 2021.02.01 02:55 | modify | 2137 | 0.07 | 143.521 | 144.953 | 137.461 | |
8803 | 2021.02.01 03:00 | close | 2137 | 0.07 | 143.607 | 144.953 | 137.461 | -4.61 | 23937.98 |
8804 | 2021.02.01 03:00 | close | 2136 | 0.07 | 143.577 | 141.741 | 149.183 | 21.30 | 23959.27 |
8805 | 2021.02.03 03:00 | buy | 2138 | 0.07 | 143.478 | 0.000 | 0.000 | |
8806 | 2021.02.03 03:00 | modify | 2138 | 0.07 | 143.478 | 142.046 | 149.510 | |
8807 | 2021.02.04 04:00 | sell | 2139 | 0.07 | 143.275 | 0.000 | 0.000 | |
8808 | 2021.02.04 04:00 | modify | 2139 | 0.07 | 143.275 | 144.712 | 137.268 | |
8809 | 2021.02.04 16:00 | close | 2139 | 0.07 | 144.098 | 144.712 | 137.268 | -44.08 | 23915.19 |
8810 | 2021.02.08 07:00 | close | 2138 | 0.07 | 144.829 | 142.046 | 149.510 | 75.50 | 23990.69 |
8811 | 2021.02.08 21:20 | sell | 2140 | 0.07 | 144.573 | 0.000 | 0.000 | |
8812 | 2021.02.08 21:20 | modify | 2140 | 0.07 | 144.573 | 145.989 | 138.569 | |
8813 | 2021.02.10 07:00 | close | 2140 | 0.07 | 144.549 | 145.989 | 138.569 | -0.53 | 23990.16 |
8814 | 2021.02.10 08:05 | buy | 2141 | 0.07 | 144.542 | 0.000 | 0.000 | |
8815 | 2021.02.10 08:05 | modify | 2141 | 0.07 | 144.542 | 143.088 | 150.514 | |
8816 | 2021.02.11 12:00 | close | 2141 | 0.07 | 144.794 | 143.088 | 150.514 | 15.38 | 24005.53 |
8817 | 2021.02.12 00:15 | sell | 2142 | 0.07 | 144.701 | 0.000 | 0.000 | |
8818 | 2021.02.12 00:15 | modify | 2142 | 0.07 | 144.701 | 146.161 | 138.700 | |
8819 | 2021.02.12 16:00 | close | 2142 | 0.07 | 145.021 | 146.161 | 138.700 | -17.14 | 23988.39 |
8820 | 2021.02.12 23:55 | buy | 2143 | 0.07 | 145.371 | 0.000 | 0.000 | |
8821 | 2021.02.12 23:55 | modify | 2143 | 0.07 | 145.371 | 143.928 | 151.365 | |
8822 | 2021.02.16 13:00 | close | 2143 | 0.07 | 146.645 | 143.928 | 151.365 | 69.49 | 24057.88 |
8823 | 2021.02.16 16:40 | sell | 2144 | 0.07 | 146.823 | 0.000 | 0.000 | |
8824 | 2021.02.16 16:40 | modify | 2144 | 0.07 | 146.823 | 148.299 | 140.812 | |
8825 | 2021.02.17 09:00 | close | 2144 | 0.07 | 147.082 | 148.299 | 140.812 | -14.79 | 24043.10 |
8826 | 2021.02.18 01:05 | sell | 2145 | 0.07 | 146.771 | 0.000 | 0.000 | |
8827 | 2021.02.18 01:05 | modify | 2145 | 0.07 | 146.771 | 148.172 | 140.725 | |
8828 | 2021.02.18 16:00 | close | 2145 | 0.07 | 147.668 | 148.172 | 140.725 | -48.04 | 23995.06 |
8829 | 2021.02.19 02:40 | buy | 2146 | 0.07 | 147.642 | 0.000 | 0.000 | |
8830 | 2021.02.19 02:40 | modify | 2146 | 0.07 | 147.642 | 146.193 | 153.633 | |
8831 | 2021.02.22 00:03 | close | 2146 | 0.07 | 147.672 | 146.193 | 153.633 | 2.24 | 23997.29 |
8832 | 2021.02.24 15:30 | buy | 2147 | 0.07 | 149.567 | 0.000 | 0.000 | |
8833 | 2021.02.24 15:30 | modify | 2147 | 0.07 | 149.567 | 148.045 | 155.546 | |
8834 | 2021.02.25 10:00 | close | 2147 | 0.07 | 149.984 | 148.045 | 155.546 | 24.21 | 24021.50 |
8835 | 2021.02.26 14:05 | sell | 2148 | 0.07 | 148.115 | 0.000 | 0.000 | |
8836 | 2021.02.26 14:05 | modify | 2148 | 0.07 | 148.115 | 149.550 | 142.019 | |
8837 | 2021.02.26 22:30 | buy | 2149 | 0.07 | 148.593 | 0.000 | 0.000 | |
8838 | 2021.02.26 22:30 | modify | 2149 | 0.07 | 148.593 | 147.110 | 154.568 | |
8839 | 2021.03.01 04:00 | close | 2148 | 0.07 | 149.157 | 149.550 | 142.019 | -56.72 | 23964.78 |
8840 | 2021.03.01 21:00 | sell | 2150 | 0.07 | 148.711 | 0.000 | 0.000 | |
8841 | 2021.03.01 21:00 | modify | 2150 | 0.07 | 148.711 | 150.130 | 142.695 | |
8842 | 2021.03.02 07:00 | close | 2149 | 0.07 | 148.144 | 147.110 | 154.568 | -22.81 | 23941.97 |
8843 | 2021.03.02 16:00 | close | 2150 | 0.07 | 148.764 | 150.130 | 142.695 | -3.75 | 23938.23 |
8844 | 2021.03.05 01:05 | buy | 2151 | 0.07 | 149.983 | 0.000 | 0.000 | |
8845 | 2021.03.05 01:05 | modify | 2151 | 0.07 | 149.983 | 148.543 | 156.034 | |
8846 | 2021.03.05 13:00 | close | 2151 | 0.07 | 149.762 | 148.543 | 156.034 | -11.84 | 23926.39 |
8847 | 2021.03.09 00:35 | buy | 2152 | 0.07 | 150.488 | 0.000 | 0.000 | |
8848 | 2021.03.09 00:35 | modify | 2152 | 0.07 | 150.488 | 148.978 | 156.478 | |
8849 | 2021.03.09 22:00 | close | 2152 | 0.07 | 150.740 | 148.978 | 156.478 | 13.50 | 23939.89 |
8850 | 2021.03.10 04:15 | sell | 2153 | 0.07 | 150.812 | 0.000 | 0.000 | |
8851 | 2021.03.10 04:15 | modify | 2153 | 0.07 | 150.812 | 152.228 | 144.784 | |
8852 | 2021.03.11 08:00 | close | 2153 | 0.07 | 151.542 | 152.228 | 144.784 | -41.82 | 23898.07 |
8853 | 2021.03.11 20:30 | buy | 2154 | 0.07 | 151.577 | 0.000 | 0.000 | |
8854 | 2021.03.11 20:30 | modify | 2154 | 0.07 | 151.577 | 150.114 | 157.568 | |
8855 | 2021.03.12 15:00 | close | 2154 | 0.07 | 151.430 | 150.114 | 157.568 | -7.24 | 23890.82 |
8856 | 2021.03.15 09:25 | buy | 2155 | 0.07 | 152.001 | 0.000 | 0.000 | |
8857 | 2021.03.15 09:25 | modify | 2155 | 0.07 | 152.001 | 150.528 | 157.982 | |
8858 | 2021.03.15 22:50 | sell | 2156 | 0.07 | 151.627 | 0.000 | 0.000 | |
8859 | 2021.03.15 22:50 | modify | 2156 | 0.07 | 151.627 | 153.065 | 145.630 | |
8860 | 2021.03.17 04:00 | close | 2156 | 0.07 | 151.634 | 153.065 | 145.630 | -2.19 | 23888.63 |
8861 | 2021.03.18 22:00 | close | 2155 | 0.07 | 151.823 | 150.528 | 157.982 | -6.41 | 23882.22 |
8862 | 2021.03.19 03:35 | sell | 2157 | 0.07 | 151.723 | 0.000 | 0.000 | |
8863 | 2021.03.19 03:35 | modify | 2157 | 0.07 | 151.723 | 153.142 | 145.685 | |
8864 | 2021.03.22 21:00 | close | 2157 | 0.07 | 150.819 | 153.142 | 145.685 | 47.51 | 23929.73 |
8865 | 2021.03.23 18:00 | sell | 2158 | 0.07 | 149.878 | 0.000 | 0.000 | |
8866 | 2021.03.23 18:00 | modify | 2158 | 0.07 | 149.878 | 151.293 | 143.825 | |
8867 | 2021.03.24 19:00 | close | 2158 | 0.07 | 149.350 | 151.293 | 143.825 | 27.37 | 23957.11 |
8868 | 2021.03.25 18:05 | buy | 2159 | 0.07 | 149.581 | 0.000 | 0.000 | |
8869 | 2021.03.25 18:05 | modify | 2159 | 0.07 | 149.581 | 148.119 | 155.671 | |
8870 | 2021.03.29 09:00 | close | 2159 | 0.07 | 150.681 | 148.119 | 155.671 | 60.17 | 24017.28 |
8871 | 2021.04.06 09:45 | buy | 2160 | 0.07 | 153.297 | 0.000 | 0.000 | |
8872 | 2021.04.06 09:45 | modify | 2160 | 0.07 | 153.297 | 151.849 | 159.298 | |
8873 | 2021.04.06 10:00 | close | 2160 | 0.07 | 153.186 | 151.849 | 159.298 | -5.95 | 24011.33 |
8874 | 2021.04.09 05:50 | sell | 2161 | 0.07 | 150.133 | 0.000 | 0.000 | |
8875 | 2021.04.09 05:50 | modify | 2161 | 0.07 | 150.133 | 151.536 | 144.088 | |
8876 | 2021.04.12 20:05 | buy | 2162 | 0.07 | 150.390 | 0.000 | 0.000 | |
8877 | 2021.04.12 20:05 | modify | 2162 | 0.07 | 150.390 | 148.915 | 156.362 | |
8878 | 2021.04.13 18:00 | close | 2162 | 0.07 | 149.921 | 148.915 | 156.362 | -24.49 | 23986.83 |
8879 | 2021.04.14 19:00 | close | 2161 | 0.07 | 150.237 | 151.536 | 144.088 | -8.29 | 23978.54 |
8880 | 2021.04.16 04:15 | sell | 2163 | 0.07 | 149.835 | 0.000 | 0.000 | |
8881 | 2021.04.16 04:15 | modify | 2163 | 0.07 | 149.835 | 151.293 | 143.822 | |
8882 | 2021.04.16 15:00 | close | 2163 | 0.07 | 150.138 | 151.293 | 143.822 | -16.23 | 23962.31 |
8883 | 2021.04.26 02:05 | buy | 2164 | 0.07 | 149.727 | 0.000 | 0.000 | |
8884 | 2021.04.26 02:05 | modify | 2164 | 0.07 | 149.727 | 148.248 | 155.700 | |
8885 | 2021.04.28 21:00 | close | 2164 | 0.07 | 151.348 | 148.248 | 155.700 | 88.08 | 24050.39 |
8886 | 2021.05.03 19:20 | buy | 2165 | 0.07 | 151.745 | 0.000 | 0.000 | |
8887 | 2021.05.03 19:20 | modify | 2165 | 0.07 | 151.745 | 150.305 | 157.734 | |
8888 | 2021.05.04 16:00 | close | 2165 | 0.07 | 151.095 | 150.305 | 157.734 | -34.18 | 24016.21 |
8889 | 2021.05.05 00:50 | buy | 2166 | 0.07 | 151.826 | 0.000 | 0.000 | |
8890 | 2021.05.05 00:50 | modify | 2166 | 0.07 | 151.826 | 150.353 | 157.796 | |
8891 | 2021.05.05 21:20 | sell | 2167 | 0.07 | 151.977 | 0.000 | 0.000 | |
8892 | 2021.05.05 21:20 | modify | 2167 | 0.07 | 151.977 | 153.382 | 145.946 | |
8893 | 2021.05.06 00:05 | close | 2166 | 0.07 | 151.731 | 150.353 | 157.796 | -3.21 | 24013.00 |
8894 | 2021.05.07 12:00 | close | 2167 | 0.07 | 151.989 | 153.382 | 145.946 | -4.27 | 24008.73 |
8895 | 2021.05.11 07:00 | buy | 2168 | 0.07 | 153.783 | 0.000 | 0.000 | |
8896 | 2021.05.11 07:00 | modify | 2168 | 0.07 | 153.783 | 152.308 | 159.754 | |
8897 | 2021.05.11 13:00 | close | 2168 | 0.07 | 153.842 | 152.308 | 159.754 | 3.16 | 24011.89 |
8898 | 2021.05.12 05:05 | sell | 2169 | 0.07 | 153.665 | 0.000 | 0.000 | |
8899 | 2021.05.12 05:05 | modify | 2169 | 0.07 | 153.665 | 155.108 | 147.644 | |
8900 | 2021.05.12 22:30 | buy | 2170 | 0.07 | 154.044 | 0.000 | 0.000 | |
8901 | 2021.05.12 22:30 | modify | 2170 | 0.07 | 154.044 | 152.576 | 160.024 | |
8902 | 2021.05.13 02:00 | close | 2169 | 0.07 | 154.240 | 155.108 | 147.644 | -33.52 | 23978.37 |
8903 | 2021.05.13 11:00 | close | 2170 | 0.07 | 154.086 | 152.576 | 160.024 | 4.13 | 23982.50 |
8904 | 2021.05.17 12:00 | sell | 2171 | 0.07 | 154.049 | 0.000 | 0.000 | |
8905 | 2021.05.17 12:00 | modify | 2171 | 0.07 | 154.049 | 155.501 | 148.031 | |
8906 | 2021.05.17 21:00 | close | 2171 | 0.07 | 154.341 | 155.501 | 148.031 | -15.64 | 23966.86 |
8907 | 2021.05.18 13:05 | buy | 2172 | 0.07 | 154.735 | 0.000 | 0.000 | |
8908 | 2021.05.18 13:05 | modify | 2172 | 0.07 | 154.735 | 153.304 | 160.731 | |
8909 | 2021.05.19 00:01 | close | 2172 | 0.07 | 154.461 | 153.304 | 160.731 | -14.04 | 23952.81 |
8910 | 2021.05.21 03:50 | buy | 2173 | 0.07 | 154.392 | 0.000 | 0.000 | |
8911 | 2021.05.21 03:50 | modify | 2173 | 0.07 | 154.392 | 152.959 | 160.405 | |
8912 | 2021.05.24 02:00 | close | 2173 | 0.07 | 154.062 | 152.959 | 160.405 | -17.05 | 23935.76 |
8913 | 2021.05.24 19:05 | sell | 2174 | 0.07 | 153.959 | 0.000 | 0.000 | |
8914 | 2021.05.24 19:05 | modify | 2174 | 0.07 | 153.959 | 155.366 | 147.925 | |
8915 | 2021.05.25 05:00 | close | 2174 | 0.07 | 154.103 | 155.366 | 147.925 | -8.63 | 23927.13 |
8916 | 2021.05.26 03:25 | sell | 2175 | 0.07 | 153.925 | 0.000 | 0.000 | |
8917 | 2021.05.26 03:25 | modify | 2175 | 0.07 | 153.925 | 155.340 | 147.902 | |
8918 | 2021.05.26 12:00 | close | 2175 | 0.07 | 154.136 | 155.340 | 147.902 | -11.31 | 23915.82 |
8919 | 2021.05.27 03:05 | buy | 2176 | 0.07 | 154.126 | 0.000 | 0.000 | |
8920 | 2021.05.27 03:05 | modify | 2176 | 0.07 | 154.126 | 152.663 | 160.112 | |
8921 | 2021.05.27 08:00 | close | 2176 | 0.07 | 153.964 | 152.663 | 160.112 | -8.68 | 23907.14 |
8922 | 2021.05.28 07:40 | buy | 2177 | 0.07 | 155.940 | 0.000 | 0.000 | |
8923 | 2021.05.28 07:40 | modify | 2177 | 0.07 | 155.940 | 154.491 | 161.914 | |
8924 | 2021.05.28 14:10 | sell | 2178 | 0.07 | 155.903 | 0.000 | 0.000 | |
8925 | 2021.05.28 14:10 | modify | 2178 | 0.07 | 155.903 | 157.305 | 149.832 | |
8926 | 2021.05.28 21:00 | close | 2177 | 0.07 | 155.818 | 154.491 | 161.914 | -6.54 | 23900.60 |
8927 | 2021.06.01 11:05 | buy | 2179 | 0.07 | 155.788 | 0.000 | 0.000 | |
8928 | 2021.06.01 11:05 | modify | 2179 | 0.07 | 155.788 | 154.315 | 161.785 | |
8929 | 2021.06.02 04:30 | close | 2179 | 0.07 | 155.187 | 154.315 | 161.785 | -31.57 | 23869.03 |
8930 | 2021.06.02 13:30 | buy | 2180 | 0.07 | 155.240 | 0.000 | 0.000 | |
8931 | 2021.06.02 13:30 | modify | 2180 | 0.07 | 155.240 | 153.808 | 161.273 | |
8932 | 2021.06.02 16:00 | close | 2178 | 0.07 | 155.480 | 157.305 | 149.832 | 19.94 | 23888.97 |
8933 | 2021.06.04 09:00 | close | 2180 | 0.07 | 155.346 | 153.808 | 161.273 | 8.18 | 23897.15 |
8934 | 2021.06.07 01:10 | sell | 2181 | 0.07 | 155.085 | 0.000 | 0.000 | |
8935 | 2021.06.07 01:10 | modify | 2181 | 0.07 | 155.085 | 156.502 | 149.061 | |
8936 | 2021.06.08 03:00 | close | 2181 | 0.07 | 154.926 | 156.502 | 149.061 | 7.60 | 23904.75 |
8937 | 2021.06.09 02:55 | buy | 2182 | 0.07 | 154.934 | 0.000 | 0.000 | |
8938 | 2021.06.09 02:55 | modify | 2182 | 0.07 | 154.934 | 153.486 | 160.908 | |
8939 | 2021.06.09 21:00 | close | 2182 | 0.07 | 154.709 | 153.486 | 160.908 | -12.05 | 23892.70 |
8940 | 2021.06.11 12:25 | buy | 2183 | 0.07 | 155.085 | 0.000 | 0.000 | |
8941 | 2021.06.11 12:25 | modify | 2183 | 0.07 | 155.085 | 153.624 | 161.085 | |
8942 | 2021.06.11 22:00 | close | 2183 | 0.07 | 154.760 | 153.624 | 161.085 | -17.41 | 23875.29 |
8943 | 2021.06.15 03:00 | buy | 2184 | 0.07 | 155.288 | 0.000 | 0.000 | |
8944 | 2021.06.15 03:00 | modify | 2184 | 0.07 | 155.288 | 153.841 | 161.262 | |
8945 | 2021.06.15 16:00 | close | 2184 | 0.07 | 154.888 | 153.841 | 161.262 | -21.42 | 23853.87 |
8946 | 2021.06.15 21:30 | sell | 2185 | 0.07 | 155.022 | 0.000 | 0.000 | |
8947 | 2021.06.15 21:30 | modify | 2185 | 0.07 | 155.022 | 156.427 | 149.004 | |
8948 | 2021.06.18 09:55 | modify | 2185 | 0.07 | 155.022 | 154.357 | 149.004 | |
8949 | 2021.06.18 10:00 | modify | 2185 | 0.07 | 155.022 | 154.284 | 149.004 | |
8950 | 2021.06.18 10:15 | modify | 2185 | 0.07 | 155.022 | 154.271 | 149.004 | |
8951 | 2021.06.18 17:30 | modify | 2185 | 0.07 | 155.022 | 154.258 | 149.004 | |
8952 | 2021.06.18 17:35 | modify | 2185 | 0.07 | 155.022 | 154.170 | 149.004 | |
8953 | 2021.06.18 17:40 | modify | 2185 | 0.07 | 155.022 | 154.043 | 149.004 | |
8954 | 2021.06.18 17:50 | modify | 2185 | 0.07 | 155.022 | 154.034 | 149.004 | |
8955 | 2021.06.18 17:55 | modify | 2185 | 0.07 | 155.022 | 154.011 | 149.004 | |
8956 | 2021.06.18 18:00 | modify | 2185 | 0.07 | 155.022 | 153.914 | 149.004 | |
8957 | 2021.06.18 18:30 | modify | 2185 | 0.07 | 155.022 | 153.868 | 149.004 | |
8958 | 2021.06.18 22:30 | modify | 2185 | 0.07 | 155.022 | 153.866 | 149.004 | |
8959 | 2021.06.18 22:35 | modify | 2185 | 0.07 | 155.022 | 153.841 | 149.004 | |
8960 | 2021.06.18 23:20 | modify | 2185 | 0.07 | 155.022 | 153.835 | 149.004 | |
8961 | 2021.06.18 23:25 | modify | 2185 | 0.07 | 155.022 | 153.834 | 149.004 | |
8962 | 2021.06.18 23:30 | modify | 2185 | 0.07 | 155.022 | 153.832 | 149.004 | |
8963 | 2021.06.18 23:35 | modify | 2185 | 0.07 | 155.022 | 153.816 | 149.004 | |
8964 | 2021.06.18 23:40 | modify | 2185 | 0.07 | 155.022 | 153.763 | 149.004 | |
8965 | 2021.06.18 23:50 | modify | 2185 | 0.07 | 155.022 | 153.720 | 149.004 | |
8966 | 2021.06.21 00:20 | modify | 2185 | 0.07 | 155.022 | 153.710 | 149.004 | |
8967 | 2021.06.21 05:15 | modify | 2185 | 0.07 | 155.022 | 153.689 | 149.004 | |
8968 | 2021.06.21 06:10 | modify | 2185 | 0.07 | 155.022 | 153.562 | 149.004 | |
8969 | 2021.06.21 06:15 | modify | 2185 | 0.07 | 155.022 | 153.561 | 149.004 | |
8970 | 2021.06.21 06:20 | modify | 2185 | 0.07 | 155.022 | 153.430 | 149.004 | |
8971 | 2021.06.21 06:25 | modify | 2185 | 0.07 | 155.022 | 153.366 | 149.004 | |
8972 | 2021.06.21 06:30 | modify | 2185 | 0.07 | 155.022 | 153.313 | 149.004 | |
8973 | 2021.06.21 06:35 | modify | 2185 | 0.07 | 155.022 | 153.227 | 149.004 | |
8974 | 2021.06.21 06:40 | close | 2185 | 0.07 | 151.404 | 153.227 | 149.004 | 188.34 | 24042.21 |
8975 | 2021.06.22 09:35 | buy | 2186 | 0.07 | 153.565 | 0.000 | 0.000 | |
8976 | 2021.06.22 09:35 | modify | 2186 | 0.07 | 153.565 | 152.112 | 159.590 | |
8977 | 2021.06.24 03:00 | close | 2186 | 0.07 | 155.043 | 152.112 | 159.590 | 81.67 | 24123.89 |
8978 | 2021.06.24 06:40 | buy | 2187 | 0.07 | 154.984 | 0.000 | 0.000 | |
8979 | 2021.06.24 06:40 | modify | 2187 | 0.07 | 154.984 | 153.549 | 160.961 | |
8980 | 2021.06.24 13:45 | sell | 2188 | 0.07 | 154.848 | 0.000 | 0.000 | |
8981 | 2021.06.24 13:45 | modify | 2188 | 0.07 | 154.848 | 156.293 | 148.842 | |
8982 | 2021.06.25 04:30 | close | 2187 | 0.07 | 154.421 | 153.549 | 160.961 | -29.53 | 24094.35 |
8983 | 2021.06.28 12:00 | close | 2188 | 0.07 | 154.203 | 156.293 | 148.842 | 32.74 | 24127.09 |
8984 | 2021.06.28 17:30 | buy | 2189 | 0.07 | 154.081 | 0.000 | 0.000 | |
8985 | 2021.06.28 17:30 | modify | 2189 | 0.07 | 154.081 | 152.646 | 160.105 | |
8986 | 2021.06.28 22:00 | close | 2189 | 0.07 | 153.396 | 152.646 | 160.105 | -36.69 | 24090.40 |
8987 | 2021.06.29 03:00 | sell | 2190 | 0.07 | 153.500 | 0.000 | 0.000 | |
8988 | 2021.06.29 03:00 | modify | 2190 | 0.07 | 153.500 | 154.903 | 147.482 | |
8989 | 2021.06.30 05:00 | close | 2190 | 0.07 | 153.108 | 154.903 | 147.482 | 20.09 | 24110.49 |
8990 | 2021.07.05 08:15 | buy | 2191 | 0.07 | 153.611 | 0.000 | 0.000 | |
8991 | 2021.07.05 08:15 | modify | 2191 | 0.07 | 153.611 | 152.173 | 159.586 | |
8992 | 2021.07.06 14:00 | close | 2191 | 0.07 | 153.291 | 152.173 | 159.586 | -16.52 | 24093.97 |
8993 | 2021.07.07 23:25 | sell | 2192 | 0.07 | 152.667 | 0.000 | 0.000 | |
8994 | 2021.07.07 23:25 | modify | 2192 | 0.07 | 152.667 | 154.068 | 146.650 | |
8995 | 2021.07.09 09:00 | close | 2192 | 0.07 | 151.607 | 154.068 | 146.650 | 53.14 | 24147.11 |
8996 | 2021.07.13 18:40 | sell | 2193 | 0.07 | 152.764 | 0.000 | 0.000 | |
8997 | 2021.07.13 18:40 | modify | 2193 | 0.07 | 152.764 | 154.178 | 146.721 | |
8998 | 2021.07.15 19:15 | buy | 2194 | 0.07 | 152.263 | 0.000 | 0.000 | |
8999 | 2021.07.15 19:15 | modify | 2194 | 0.07 | 152.263 | 150.820 | 158.278 | |
9000 | 2021.07.16 07:00 | close | 2193 | 0.07 | 152.187 | 154.178 | 146.721 | 26.38 | 24173.49 |
9001 | 2021.07.16 23:00 | close | 2194 | 0.07 | 151.443 | 150.820 | 158.278 | -43.29 | 24130.19 |
9002 | 2021.07.20 01:40 | sell | 2195 | 0.07 | 149.697 | 0.000 | 0.000 | |
9003 | 2021.07.20 01:40 | modify | 2195 | 0.07 | 149.697 | 151.098 | 143.641 | |
9004 | 2021.07.20 18:00 | close | 2195 | 0.07 | 149.636 | 151.098 | 143.641 | 3.27 | 24133.46 |
9005 | 2021.07.21 10:05 | sell | 2196 | 0.07 | 149.650 | 0.000 | 0.000 | |
9006 | 2021.07.21 10:05 | modify | 2196 | 0.07 | 149.650 | 151.132 | 143.560 | |
9007 | 2021.07.21 19:58 | s/l | 2196 | 0.07 | 151.132 | 151.132 | 143.560 | -79.38 | 24054.08 |
9008 | 2021.07.22 02:35 | buy | 2197 | 0.07 | 151.245 | 0.000 | 0.000 | |
9009 | 2021.07.22 02:35 | modify | 2197 | 0.07 | 151.245 | 149.807 | 157.235 | |
9010 | 2021.07.23 05:00 | close | 2197 | 0.07 | 151.648 | 149.807 | 157.235 | 22.22 | 24076.30 |
9011 | 2021.07.23 13:05 | buy | 2198 | 0.07 | 151.705 | 0.000 | 0.000 | |
9012 | 2021.07.23 13:05 | modify | 2198 | 0.07 | 151.705 | 150.271 | 157.755 | |
9013 | 2021.07.27 10:00 | close | 2198 | 0.07 | 152.170 | 150.271 | 157.755 | 26.16 | 24102.46 |
9014 | 2021.07.27 17:35 | sell | 2199 | 0.07 | 151.953 | 0.000 | 0.000 | |
9015 | 2021.07.27 17:35 | modify | 2199 | 0.07 | 151.953 | 153.443 | 145.945 | |
9016 | 2021.07.28 12:00 | close | 2199 | 0.07 | 152.755 | 153.443 | 145.945 | -43.87 | 24058.59 |
9017 | 2021.07.29 02:10 | buy | 2200 | 0.07 | 152.851 | 0.000 | 0.000 | |
9018 | 2021.07.29 02:10 | modify | 2200 | 0.07 | 152.851 | 151.421 | 158.847 | |
9019 | 2021.07.29 22:00 | close | 2200 | 0.07 | 152.917 | 151.421 | 158.847 | 3.53 | 24062.12 |
9020 | 2021.07.30 09:15 | sell | 2201 | 0.07 | 152.757 | 0.000 | 0.000 | |
9021 | 2021.07.30 09:15 | modify | 2201 | 0.07 | 152.757 | 154.165 | 146.725 | |
9022 | 2021.08.03 15:00 | close | 2201 | 0.07 | 152.130 | 154.165 | 146.725 | 31.77 | 24093.89 |
9023 | 2021.08.05 02:20 | buy | 2202 | 0.07 | 152.083 | 0.000 | 0.000 | |
9024 | 2021.08.05 02:20 | modify | 2202 | 0.07 | 152.083 | 150.641 | 158.074 | |
9025 | 2021.08.06 14:00 | close | 2202 | 0.07 | 152.745 | 150.641 | 158.074 | 36.09 | 24129.98 |
9026 | 2021.08.06 14:40 | sell | 2203 | 0.07 | 152.826 | 0.000 | 0.000 | |
9027 | 2021.08.06 14:40 | modify | 2203 | 0.07 | 152.826 | 154.227 | 146.787 | |
9028 | 2021.08.06 21:45 | buy | 2204 | 0.07 | 152.950 | 0.000 | 0.000 | |
9029 | 2021.08.06 21:45 | modify | 2204 | 0.07 | 152.950 | 151.514 | 158.932 | |
9030 | 2021.08.10 13:00 | close | 2203 | 0.07 | 153.193 | 154.227 | 146.787 | -21.47 | 24108.50 |
9031 | 2021.08.11 01:05 | sell | 2205 | 0.07 | 153.005 | 0.000 | 0.000 | |
9032 | 2021.08.11 01:05 | modify | 2205 | 0.07 | 153.005 | 154.446 | 146.959 | |
9033 | 2021.08.11 01:10 | close | 2205 | 0.07 | 153.019 | 154.446 | 146.959 | -0.75 | 24107.75 |
9034 | 2021.08.11 02:55 | sell | 2206 | 0.07 | 152.996 | 0.000 | 0.000 | |
9035 | 2021.08.11 02:55 | modify | 2206 | 0.07 | 152.996 | 154.397 | 146.975 | |
9036 | 2021.08.11 06:30 | close | 2206 | 0.07 | 153.074 | 154.397 | 146.975 | -4.17 | 24103.58 |
9037 | 2021.08.12 01:00 | close | 2204 | 0.07 | 153.097 | 151.514 | 158.932 | 11.62 | 24115.21 |
9038 | 2021.08.12 09:10 | sell | 2207 | 0.07 | 153.112 | 0.000 | 0.000 | |
9039 | 2021.08.12 09:10 | modify | 2207 | 0.07 | 153.112 | 154.529 | 147.098 | |
9040 | 2021.08.17 09:00 | close | 2207 | 0.07 | 151.179 | 154.529 | 147.098 | 100.81 | 24216.02 |
9041 | 2021.08.24 00:10 | buy | 2208 | 0.07 | 150.527 | 0.000 | 0.000 | |
9042 | 2021.08.24 00:10 | modify | 2208 | 0.07 | 150.527 | 149.068 | 156.561 | |
9043 | 2021.08.24 17:00 | close | 2208 | 0.07 | 150.398 | 149.068 | 156.561 | -6.91 | 24209.11 |
9044 | 2021.08.24 20:05 | sell | 2209 | 0.07 | 150.502 | 0.000 | 0.000 | |
9045 | 2021.08.24 20:05 | modify | 2209 | 0.07 | 150.502 | 151.930 | 144.488 | |
9046 | 2021.08.25 02:35 | buy | 2210 | 0.07 | 150.586 | 0.000 | 0.000 | |
9047 | 2021.08.25 02:35 | modify | 2210 | 0.07 | 150.586 | 149.151 | 156.565 | |
9048 | 2021.08.25 19:00 | close | 2209 | 0.07 | 151.015 | 151.930 | 144.488 | -28.39 | 24180.72 |
9049 | 2021.08.26 18:00 | close | 2210 | 0.07 | 150.933 | 149.151 | 156.565 | 20.47 | 24201.19 |
9050 | 2021.08.30 09:10 | sell | 2211 | 0.07 | 151.124 | 0.000 | 0.000 | |
9051 | 2021.08.30 09:10 | modify | 2211 | 0.07 | 151.124 | 152.526 | 145.077 | |
9052 | 2021.09.01 10:00 | close | 2211 | 0.07 | 151.649 | 152.526 | 145.077 | -29.93 | 24171.25 |
9053 | 2021.09.01 19:15 | buy | 2212 | 0.07 | 151.706 | 0.000 | 0.000 | |
9054 | 2021.09.01 19:15 | modify | 2212 | 0.07 | 151.706 | 150.271 | 157.701 | |
9055 | 2021.09.02 02:00 | close | 2212 | 0.07 | 151.539 | 150.271 | 157.701 | -7.06 | 24164.19 |
9056 | 2021.09.03 18:05 | sell | 2213 | 0.07 | 152.055 | 0.000 | 0.000 | |
9057 | 2021.09.03 18:05 | modify | 2213 | 0.07 | 152.055 | 153.502 | 146.029 | |
9058 | 2021.09.08 01:00 | close | 2213 | 0.07 | 152.065 | 153.502 | 146.029 | -3.26 | 24160.93 |
9059 | 2021.09.08 05:15 | buy | 2214 | 0.07 | 152.033 | 0.000 | 0.000 | |
9060 | 2021.09.08 05:15 | modify | 2214 | 0.07 | 152.033 | 150.592 | 158.019 | |
9061 | 2021.09.08 12:00 | close | 2214 | 0.07 | 151.613 | 150.592 | 158.019 | -22.50 | 24138.43 |
9062 | 2021.09.08 16:55 | sell | 2215 | 0.07 | 151.747 | 0.000 | 0.000 | |
9063 | 2021.09.08 16:55 | modify | 2215 | 0.07 | 151.747 | 153.168 | 145.708 | |
9064 | 2021.09.09 15:00 | close | 2215 | 0.07 | 152.035 | 153.168 | 145.708 | -18.14 | 24120.29 |
9065 | 2021.09.10 15:20 | buy | 2216 | 0.07 | 152.465 | 0.000 | 0.000 | |
9066 | 2021.09.10 15:20 | modify | 2216 | 0.07 | 152.465 | 151.031 | 158.505 | |
9067 | 2021.09.13 02:00 | close | 2216 | 0.07 | 152.008 | 151.031 | 158.505 | -23.85 | 24096.44 |
9068 | 2021.09.13 19:30 | buy | 2217 | 0.07 | 152.217 | 0.000 | 0.000 | |
9069 | 2021.09.13 19:30 | modify | 2217 | 0.07 | 152.217 | 150.785 | 158.203 | |
9070 | 2021.09.14 20:00 | close | 2217 | 0.07 | 151.822 | 150.785 | 158.203 | -20.53 | 24075.90 |
9071 | 2021.09.17 16:30 | buy | 2218 | 0.07 | 151.710 | 0.000 | 0.000 | |
9072 | 2021.09.17 16:30 | modify | 2218 | 0.07 | 151.710 | 150.281 | 157.770 | |
9073 | 2021.09.17 23:00 | close | 2218 | 0.07 | 151.017 | 150.281 | 157.770 | -37.12 | 24038.78 |
9074 | 2021.09.21 01:15 | sell | 2219 | 0.07 | 149.441 | 0.000 | 0.000 | |
9075 | 2021.09.21 01:15 | modify | 2219 | 0.07 | 149.441 | 150.840 | 143.424 | |
9076 | 2021.09.21 11:00 | close | 2219 | 0.07 | 150.044 | 150.840 | 143.424 | -32.29 | 24006.49 |
9077 | 2021.09.23 02:45 | buy | 2220 | 0.07 | 149.560 | 0.000 | 0.000 | |
9078 | 2021.09.23 02:45 | modify | 2220 | 0.07 | 149.560 | 148.095 | 155.533 | |
9079 | 2021.09.24 18:00 | close | 2220 | 0.07 | 151.373 | 148.095 | 155.533 | 97.75 | 24104.24 |
9080 | 2021.09.28 03:05 | buy | 2221 | 0.07 | 152.061 | 0.000 | 0.000 | |
9081 | 2021.09.28 03:05 | modify | 2221 | 0.07 | 152.061 | 150.582 | 158.034 | |
9082 | 2021.09.28 13:00 | close | 2221 | 0.07 | 151.870 | 150.582 | 158.034 | -10.23 | 24094.01 |
9083 | 2021.09.29 01:05 | sell | 2222 | 0.07 | 150.952 | 0.000 | 0.000 | |
9084 | 2021.09.29 01:05 | modify | 2222 | 0.07 | 150.952 | 152.355 | 144.912 | |
9085 | 2021.09.30 07:00 | close | 2222 | 0.07 | 150.603 | 152.355 | 144.912 | 15.98 | 24109.99 |
9086 | 2021.09.30 10:30 | buy | 2223 | 0.07 | 150.461 | 0.000 | 0.000 | |
9087 | 2021.09.30 10:30 | modify | 2223 | 0.07 | 150.461 | 148.986 | 156.464 | |
9088 | 2021.10.01 07:00 | close | 2223 | 0.07 | 149.555 | 148.986 | 156.464 | -47.90 | 24062.08 |
9089 | 2021.10.04 10:00 | sell | 2224 | 0.07 | 150.424 | 0.000 | 0.000 | |
9090 | 2021.10.04 10:00 | modify | 2224 | 0.07 | 150.424 | 151.882 | 144.414 | |
9091 | 2021.10.04 21:20 | buy | 2225 | 0.07 | 150.938 | 0.000 | 0.000 | |
9092 | 2021.10.04 21:20 | modify | 2225 | 0.07 | 150.938 | 149.463 | 156.912 | |
9093 | 2021.10.05 02:00 | close | 2224 | 0.07 | 151.050 | 151.882 | 144.414 | -34.44 | 24027.65 |
9094 | 2021.10.06 12:00 | close | 2225 | 0.07 | 151.189 | 149.463 | 156.912 | 14.69 | 24042.34 |
9095 | 2021.10.07 08:30 | buy | 2226 | 0.07 | 151.348 | 0.000 | 0.000 | |
9096 | 2021.10.07 08:30 | modify | 2226 | 0.07 | 151.348 | 149.902 | 157.323 | |
9097 | 2021.10.11 06:20 | modify | 2226 | 0.07 | 151.348 | 151.962 | 157.323 | |
9098 | 2021.10.11 06:25 | modify | 2226 | 0.07 | 151.348 | 151.984 | 157.323 | |
9099 | 2021.10.11 06:30 | modify | 2226 | 0.07 | 151.348 | 152.032 | 157.323 | |
9100 | 2021.10.11 08:40 | modify | 2226 | 0.07 | 151.348 | 152.056 | 157.323 | |
9101 | 2021.10.11 08:45 | modify | 2226 | 0.07 | 151.348 | 152.093 | 157.323 | |
9102 | 2021.10.11 08:50 | modify | 2226 | 0.07 | 151.348 | 152.178 | 157.323 | |
9103 | 2021.10.11 09:00 | modify | 2226 | 0.07 | 151.348 | 152.215 | 157.323 | |
9104 | 2021.10.11 09:05 | modify | 2226 | 0.07 | 151.348 | 152.255 | 157.323 | |
9105 | 2021.10.11 09:35 | modify | 2226 | 0.07 | 151.348 | 152.263 | 157.323 | |
9106 | 2021.10.11 09:40 | modify | 2226 | 0.07 | 151.348 | 152.330 | 157.323 | |
9107 | 2021.10.11 09:45 | modify | 2226 | 0.07 | 151.348 | 152.343 | 157.323 | |
9108 | 2021.10.11 09:50 | modify | 2226 | 0.07 | 151.348 | 152.370 | 157.323 | |
9109 | 2021.10.11 10:10 | modify | 2226 | 0.07 | 151.348 | 152.441 | 157.323 | |
9110 | 2021.10.11 15:30 | modify | 2226 | 0.07 | 151.348 | 152.487 | 157.323 | |
9111 | 2021.10.11 15:35 | modify | 2226 | 0.07 | 151.348 | 152.578 | 157.323 | |
9112 | 2021.10.11 15:40 | modify | 2226 | 0.07 | 151.348 | 152.584 | 157.323 | |
9113 | 2021.10.11 16:50 | modify | 2226 | 0.07 | 151.348 | 152.642 | 157.323 | |
9114 | 2021.10.11 16:55 | modify | 2226 | 0.07 | 151.348 | 152.699 | 157.323 | |
9115 | 2021.10.11 17:05 | modify | 2226 | 0.07 | 151.348 | 152.710 | 157.323 | |
9116 | 2021.10.11 17:20 | modify | 2226 | 0.07 | 151.348 | 152.712 | 157.323 | |
9117 | 2021.10.11 17:50 | modify | 2226 | 0.07 | 151.348 | 152.734 | 157.323 | |
9118 | 2021.10.11 18:40 | modify | 2226 | 0.07 | 151.348 | 152.785 | 157.323 | |
9119 | 2021.10.12 05:00 | close | 2226 | 0.07 | 154.044 | 152.785 | 157.323 | 146.29 | 24188.63 |
9120 | 2021.10.12 05:20 | sell | 2227 | 0.07 | 154.102 | 0.000 | 0.000 | |
9121 | 2021.10.12 05:20 | modify | 2227 | 0.07 | 154.102 | 155.539 | 148.081 | |
9122 | 2021.10.12 19:35 | buy | 2228 | 0.07 | 154.441 | 0.000 | 0.000 | |
9123 | 2021.10.12 19:35 | modify | 2228 | 0.07 | 154.441 | 153.009 | 160.470 | |
9124 | 2021.10.14 01:00 | close | 2227 | 0.07 | 154.706 | 155.539 | 148.081 | -35.98 | 24152.65 |
9125 | 2021.10.15 11:10 | modify | 2228 | 0.07 | 154.441 | 155.055 | 160.470 | |
9126 | 2021.10.15 11:55 | modify | 2228 | 0.07 | 154.441 | 155.100 | 160.470 | |
9127 | 2021.10.15 12:00 | modify | 2228 | 0.07 | 154.441 | 155.126 | 160.470 | |
9128 | 2021.10.15 12:10 | modify | 2228 | 0.07 | 154.441 | 155.242 | 160.470 | |
9129 | 2021.10.15 12:15 | modify | 2228 | 0.07 | 154.441 | 155.282 | 160.470 | |
9130 | 2021.10.15 12:20 | modify | 2228 | 0.07 | 154.441 | 155.329 | 160.470 | |
9131 | 2021.10.15 13:45 | modify | 2228 | 0.07 | 154.441 | 155.355 | 160.470 | |
9132 | 2021.10.15 13:55 | modify | 2228 | 0.07 | 154.441 | 155.367 | 160.470 | |
9133 | 2021.10.15 14:00 | modify | 2228 | 0.07 | 154.441 | 155.452 | 160.470 | |
9134 | 2021.10.15 14:05 | modify | 2228 | 0.07 | 154.441 | 155.521 | 160.470 | |
9135 | 2021.10.15 14:10 | modify | 2228 | 0.07 | 154.441 | 155.545 | 160.470 | |
9136 | 2021.10.15 14:15 | modify | 2228 | 0.07 | 154.441 | 155.580 | 160.470 | |
9137 | 2021.10.15 14:40 | modify | 2228 | 0.07 | 154.441 | 155.593 | 160.470 | |
9138 | 2021.10.15 16:50 | modify | 2228 | 0.07 | 154.441 | 155.660 | 160.470 | |
9139 | 2021.10.15 16:55 | modify | 2228 | 0.07 | 154.441 | 155.691 | 160.470 | |
9140 | 2021.10.18 09:00 | close | 2228 | 0.07 | 156.924 | 155.691 | 160.470 | 136.76 | 24289.41 |
9141 | 2021.10.18 09:55 | sell | 2229 | 0.07 | 156.954 | 0.000 | 0.000 | |
9142 | 2021.10.18 09:55 | modify | 2229 | 0.07 | 156.954 | 158.375 | 150.899 | |
9143 | 2021.10.19 16:00 | close | 2229 | 0.07 | 157.874 | 158.375 | 150.899 | -50.19 | 24239.23 |
9144 | 2021.10.19 19:50 | buy | 2230 | 0.07 | 157.695 | 0.000 | 0.000 | |
9145 | 2021.10.19 19:50 | modify | 2230 | 0.07 | 157.695 | 156.217 | 163.669 | |
9146 | 2021.10.20 13:00 | close | 2230 | 0.07 | 157.626 | 156.217 | 163.669 | -3.07 | 24236.15 |
9147 | 2021.10.22 07:45 | buy | 2231 | 0.07 | 157.313 | 0.000 | 0.000 | |
9148 | 2021.10.22 07:45 | modify | 2231 | 0.07 | 157.313 | 155.843 | 163.310 | |
9149 | 2021.10.25 08:00 | close | 2231 | 0.07 | 156.643 | 155.843 | 163.310 | -35.26 | 24200.89 |
9150 | 2021.10.25 11:35 | buy | 2232 | 0.07 | 156.576 | 0.000 | 0.000 | |
9151 | 2021.10.25 11:35 | modify | 2232 | 0.07 | 156.576 | 155.115 | 162.552 | |
9152 | 2021.10.25 17:45 | sell | 2233 | 0.07 | 156.467 | 0.000 | 0.000 | |
9153 | 2021.10.25 17:45 | modify | 2233 | 0.07 | 156.467 | 157.875 | 150.419 | |
9154 | 2021.10.27 01:30 | close | 2233 | 0.07 | 157.218 | 157.875 | 150.419 | -42.03 | 24158.85 |
9155 | 2021.10.27 11:00 | close | 2232 | 0.07 | 156.347 | 155.115 | 162.552 | -11.02 | 24147.84 |
9156 | 2021.10.27 18:15 | sell | 2234 | 0.07 | 156.162 | 0.000 | 0.000 | |
9157 | 2021.10.27 18:15 | modify | 2234 | 0.07 | 156.162 | 157.666 | 150.157 | |
9158 | 2021.10.28 17:00 | close | 2234 | 0.07 | 156.402 | 157.666 | 150.157 | -15.57 | 24132.27 |
9159 | 2021.11.05 10:05 | sell | 2235 | 0.07 | 153.401 | 0.000 | 0.000 | |
9160 | 2021.11.05 10:05 | modify | 2235 | 0.07 | 153.401 | 154.818 | 147.310 | |
9161 | 2021.11.08 02:00 | close | 2235 | 0.07 | 153.108 | 154.818 | 147.310 | 14.79 | 24147.06 |
9162 | 2021.11.10 00:50 | sell | 2236 | 0.07 | 153.026 | 0.000 | 0.000 | |
9163 | 2021.11.10 00:50 | modify | 2236 | 0.07 | 153.026 | 154.427 | 147.021 | |
9164 | 2021.11.10 10:00 | close | 2236 | 0.07 | 153.313 | 154.427 | 147.021 | -15.37 | 24131.69 |
9165 | 2021.11.11 07:00 | sell | 2237 | 0.07 | 152.827 | 0.000 | 0.000 | |
9166 | 2021.11.11 07:00 | modify | 2237 | 0.07 | 152.827 | 154.238 | 146.799 | |
9167 | 2021.11.12 08:00 | close | 2237 | 0.07 | 152.709 | 154.238 | 146.799 | 5.41 | 24137.10 |
9168 | 2021.11.15 05:20 | buy | 2238 | 0.07 | 152.898 | 0.000 | 0.000 | |
9169 | 2021.11.15 05:20 | modify | 2238 | 0.07 | 152.898 | 151.461 | 158.878 | |
9170 | 2021.11.17 18:00 | close | 2238 | 0.07 | 154.199 | 151.461 | 158.878 | 70.94 | 24208.04 |
9171 | 2021.11.18 17:25 | buy | 2239 | 0.07 | 154.037 | 0.000 | 0.000 | |
9172 | 2021.11.18 17:25 | modify | 2239 | 0.07 | 154.037 | 152.474 | 160.025 | |
9173 | 2021.11.19 11:00 | close | 2239 | 0.07 | 153.940 | 152.474 | 160.025 | -4.56 | 24203.48 |
9174 | 2021.11.22 22:55 | buy | 2240 | 0.07 | 153.835 | 0.000 | 0.000 | |
9175 | 2021.11.22 22:55 | modify | 2240 | 0.07 | 153.835 | 152.402 | 159.879 | |
9176 | 2021.11.24 09:00 | close | 2240 | 0.07 | 153.821 | 152.402 | 159.879 | 0.50 | 24203.98 |
9177 | 2021.11.24 14:00 | sell | 2241 | 0.07 | 153.760 | 0.000 | 0.000 | |
9178 | 2021.11.24 14:00 | modify | 2241 | 0.07 | 153.760 | 155.201 | 147.679 | |
9179 | 2021.11.24 22:10 | buy | 2242 | 0.07 | 153.817 | 0.000 | 0.000 | |
9180 | 2021.11.24 22:10 | modify | 2242 | 0.07 | 153.817 | 152.355 | 159.799 | |
9181 | 2021.11.25 07:00 | close | 2241 | 0.07 | 153.995 | 155.201 | 147.679 | -15.30 | 24188.68 |
9182 | 2021.11.25 13:00 | close | 2242 | 0.07 | 153.622 | 152.355 | 159.799 | -8.57 | 24180.11 |
9183 | 2021.11.25 23:15 | sell | 2243 | 0.07 | 153.687 | 0.000 | 0.000 | |
9184 | 2021.11.25 23:15 | modify | 2243 | 0.07 | 153.687 | 155.087 | 147.638 | |
9185 | 2021.11.26 10:25 | modify | 2243 | 0.07 | 153.687 | 152.962 | 147.638 | |
9186 | 2021.11.26 17:15 | modify | 2243 | 0.07 | 153.687 | 152.799 | 147.638 | |
9187 | 2021.11.26 17:55 | modify | 2243 | 0.07 | 153.687 | 152.669 | 147.638 | |
9188 | 2021.11.26 18:00 | modify | 2243 | 0.07 | 153.687 | 152.653 | 147.638 | |
9189 | 2021.11.26 19:55 | modify | 2243 | 0.07 | 153.687 | 152.618 | 147.638 | |
9190 | 2021.11.26 20:00 | modify | 2243 | 0.07 | 153.687 | 152.491 | 147.638 | |
9191 | 2021.11.26 22:55 | modify | 2243 | 0.07 | 153.687 | 152.485 | 147.638 | |
9192 | 2021.11.29 05:10 | buy | 2244 | 0.07 | 151.411 | 0.000 | 0.000 | |
9193 | 2021.11.29 05:10 | modify | 2244 | 0.07 | 151.411 | 149.953 | 157.428 | |
9194 | 2021.11.29 13:00 | close | 2243 | 0.07 | 151.509 | 152.485 | 147.638 | 114.85 | 24294.95 |
9195 | 2021.11.30 18:01 | s/l | 2244 | 0.07 | 149.951 | 149.953 | 157.428 | -77.57 | 24217.38 |
9196 | 2021.12.01 12:25 | buy | 2245 | 0.07 | 150.991 | 0.000 | 0.000 | |
9197 | 2021.12.01 12:25 | modify | 2245 | 0.07 | 150.991 | 149.561 | 157.054 | |
9198 | 2021.12.01 23:00 | close | 2245 | 0.07 | 149.624 | 149.561 | 157.054 | -73.22 | 24144.16 |
9199 | 2021.12.03 01:15 | buy | 2246 | 0.07 | 150.529 | 0.000 | 0.000 | |
9200 | 2021.12.03 01:15 | modify | 2246 | 0.07 | 150.529 | 149.093 | 156.539 | |
9201 | 2021.12.03 19:00 | close | 2246 | 0.07 | 149.352 | 149.093 | 156.539 | -63.05 | 24081.11 |
9202 | 2021.12.06 03:25 | sell | 2247 | 0.07 | 149.563 | 0.000 | 0.000 | |
9203 | 2021.12.06 03:25 | modify | 2247 | 0.07 | 149.563 | 150.974 | 143.516 | |
9204 | 2021.12.06 14:00 | close | 2247 | 0.07 | 150.346 | 150.974 | 143.516 | -41.94 | 24039.17 |
9205 | 2021.12.07 23:50 | sell | 2248 | 0.07 | 150.343 | 0.000 | 0.000 | |
9206 | 2021.12.07 23:50 | modify | 2248 | 0.07 | 150.343 | 151.764 | 144.341 | |
9207 | 2021.12.10 00:30 | buy | 2249 | 0.07 | 149.951 | 0.000 | 0.000 | |
9208 | 2021.12.10 00:30 | modify | 2249 | 0.07 | 149.951 | 148.469 | 155.930 | |
9209 | 2021.12.10 05:00 | close | 2248 | 0.07 | 150.145 | 151.764 | 144.341 | 6.08 | 24045.25 |
9210 | 2021.12.13 20:00 | close | 2249 | 0.07 | 149.922 | 148.469 | 155.930 | -0.93 | 24044.31 |
9211 | 2021.12.14 01:15 | sell | 2250 | 0.07 | 150.085 | 0.000 | 0.000 | |
9212 | 2021.12.14 01:15 | modify | 2250 | 0.07 | 150.085 | 151.497 | 144.070 | |
9213 | 2021.12.14 18:00 | close | 2250 | 0.07 | 150.509 | 151.497 | 144.070 | -22.71 | 24021.60 |
9214 | 2021.12.14 18:50 | buy | 2251 | 0.07 | 150.416 | 0.000 | 0.000 | |
9215 | 2021.12.14 18:50 | modify | 2251 | 0.07 | 150.416 | 148.946 | 156.415 | |
9216 | 2021.12.17 01:00 | close | 2251 | 0.07 | 151.485 | 148.946 | 156.415 | 60.40 | 24082.00 |
9217 | 2021.12.17 20:30 | sell | 2252 | 0.07 | 150.694 | 0.000 | 0.000 | |
9218 | 2021.12.17 20:30 | modify | 2252 | 0.07 | 150.694 | 152.113 | 144.680 | |
9219 | 2021.12.21 02:00 | close | 2252 | 0.07 | 150.167 | 152.113 | 144.680 | 26.42 | 24108.42 |
9220 | 2021.12.21 02:20 | buy | 2253 | 0.07 | 150.107 | 0.000 | 0.000 | |
9221 | 2021.12.21 02:20 | modify | 2253 | 0.07 | 150.107 | 148.673 | 156.095 | |
9222 | 2021.12.22 17:40 | modify | 2253 | 0.07 | 150.107 | 150.731 | 156.095 | |
9223 | 2021.12.22 17:45 | modify | 2253 | 0.07 | 150.107 | 150.747 | 156.095 | |
9224 | 2021.12.22 17:55 | modify | 2253 | 0.07 | 150.107 | 150.803 | 156.095 | |
9225 | 2021.12.22 18:00 | modify | 2253 | 0.07 | 150.107 | 150.832 | 156.095 | |
9226 | 2021.12.22 18:20 | modify | 2253 | 0.07 | 150.107 | 150.848 | 156.095 | |
9227 | 2021.12.22 19:55 | modify | 2253 | 0.07 | 150.107 | 150.854 | 156.095 | |
9228 | 2021.12.23 08:35 | modify | 2253 | 0.07 | 150.107 | 150.868 | 156.095 | |
9229 | 2021.12.23 09:35 | modify | 2253 | 0.07 | 150.107 | 150.890 | 156.095 | |
9230 | 2021.12.23 09:40 | modify | 2253 | 0.07 | 150.107 | 151.010 | 156.095 | |
9231 | 2021.12.23 09:50 | modify | 2253 | 0.07 | 150.107 | 151.012 | 156.095 | |
9232 | 2021.12.23 10:00 | modify | 2253 | 0.07 | 150.107 | 151.044 | 156.095 | |
9233 | 2021.12.23 10:05 | modify | 2253 | 0.07 | 150.107 | 151.114 | 156.095 | |
9234 | 2021.12.23 10:25 | modify | 2253 | 0.07 | 150.107 | 151.232 | 156.095 | |
9235 | 2021.12.23 10:30 | modify | 2253 | 0.07 | 150.107 | 151.285 | 156.095 | |
9236 | 2021.12.23 11:10 | modify | 2253 | 0.07 | 150.107 | 151.291 | 156.095 | |
9237 | 2021.12.23 11:15 | modify | 2253 | 0.07 | 150.107 | 151.302 | 156.095 | |
9238 | 2021.12.23 11:40 | modify | 2253 | 0.07 | 150.107 | 151.322 | 156.095 | |
9239 | 2021.12.23 11:45 | modify | 2253 | 0.07 | 150.107 | 151.378 | 156.095 | |
9240 | 2021.12.23 11:50 | modify | 2253 | 0.07 | 150.107 | 151.420 | 156.095 | |
9241 | 2021.12.23 11:55 | modify | 2253 | 0.07 | 150.107 | 151.475 | 156.095 | |
9242 | 2021.12.23 12:00 | modify | 2253 | 0.07 | 150.107 | 151.506 | 156.095 | |
9243 | 2021.12.23 12:15 | modify | 2253 | 0.07 | 150.107 | 151.555 | 156.095 | |
9244 | 2021.12.23 12:20 | modify | 2253 | 0.07 | 150.107 | 151.595 | 156.095 | |
9245 | 2021.12.23 12:25 | modify | 2253 | 0.07 | 150.107 | 151.635 | 156.095 | |
9246 | 2021.12.23 12:30 | modify | 2253 | 0.07 | 150.107 | 151.726 | 156.095 | |
9247 | 2021.12.23 13:55 | modify | 2253 | 0.07 | 150.107 | 151.767 | 156.095 | |
9248 | 2021.12.23 14:00 | modify | 2253 | 0.07 | 150.107 | 151.824 | 156.095 | |
9249 | 2021.12.23 14:05 | modify | 2253 | 0.07 | 150.107 | 151.867 | 156.095 | |
9250 | 2021.12.23 14:15 | modify | 2253 | 0.07 | 150.107 | 151.891 | 156.095 | |
9251 | 2021.12.23 14:45 | modify | 2253 | 0.07 | 150.107 | 151.896 | 156.095 | |
9252 | 2021.12.23 15:10 | modify | 2253 | 0.07 | 150.107 | 151.924 | 156.095 | |
9253 | 2021.12.23 17:20 | modify | 2253 | 0.07 | 150.107 | 151.973 | 156.095 | |
9254 | 2021.12.24 03:00 | close | 2253 | 0.07 | 153.286 | 151.973 | 156.095 | 173.42 | 24281.84 |
9255 | 2021.12.28 11:55 | sell | 2254 | 0.07 | 154.299 | 0.000 | 0.000 | |
9256 | 2021.12.28 11:55 | modify | 2254 | 0.07 | 154.299 | 155.708 | 148.270 | |
9257 | 2021.12.29 19:00 | close | 2254 | 0.07 | 154.952 | 155.708 | 148.270 | -35.88 | 24245.96 |
9258 | 2021.12.30 07:15 | buy | 2255 | 0.07 | 155.163 | 0.000 | 0.000 | |
9259 | 2021.12.30 07:15 | modify | 2255 | 0.07 | 155.163 | 153.716 | 161.144 | |
9260 | 2021.12.31 01:00 | close | 2255 | 0.07 | 155.285 | 153.716 | 161.144 | 7.16 | 24253.11 |
9261 | 2022.01.04 23:20 | buy | 2256 | 0.07 | 157.121 | 0.000 | 0.000 | |
9262 | 2022.01.04 23:20 | modify | 2256 | 0.07 | 157.121 | 155.678 | 163.098 | |
9263 | 2022.01.05 14:00 | close | 2256 | 0.07 | 156.630 | 155.678 | 163.098 | -25.67 | 24227.44 |
9264 | 2022.01.07 16:55 | sell | 2257 | 0.07 | 156.910 | 0.000 | 0.000 | |
9265 | 2022.01.07 16:55 | modify | 2257 | 0.07 | 156.910 | 158.382 | 150.895 | |
9266 | 2022.01.11 08:30 | buy | 2258 | 0.07 | 156.648 | 0.000 | 0.000 | |
9267 | 2022.01.11 08:30 | modify | 2258 | 0.07 | 156.648 | 155.185 | 162.634 | |
9268 | 2022.01.11 13:00 | close | 2257 | 0.07 | 157.081 | 158.382 | 150.895 | -10.97 | 24216.47 |
9269 | 2022.01.12 22:00 | close | 2258 | 0.07 | 156.841 | 155.185 | 162.634 | 10.97 | 24227.43 |
9270 | 2022.01.14 09:20 | sell | 2259 | 0.07 | 156.217 | 0.000 | 0.000 | |
9271 | 2022.01.14 09:20 | modify | 2259 | 0.07 | 156.217 | 157.624 | 150.161 | |
9272 | 2022.01.17 03:00 | close | 2259 | 0.07 | 156.324 | 157.624 | 150.161 | -6.64 | 24220.80 |
9273 | 2022.01.19 00:55 | sell | 2260 | 0.07 | 155.810 | 0.000 | 0.000 | |
9274 | 2022.01.19 00:55 | modify | 2260 | 0.07 | 155.810 | 157.218 | 149.790 | |
9275 | 2022.01.19 16:00 | close | 2260 | 0.07 | 156.096 | 157.218 | 149.790 | -15.31 | 24205.49 |
9276 | 2022.01.20 04:15 | sell | 2261 | 0.07 | 155.660 | 0.000 | 0.000 | |
9277 | 2022.01.20 04:15 | modify | 2261 | 0.07 | 155.660 | 157.112 | 149.649 | |
9278 | 2022.01.24 07:00 | close | 2261 | 0.07 | 154.450 | 157.112 | 149.649 | 63.00 | 24268.48 |
9279 | 2022.01.26 05:05 | buy | 2262 | 0.07 | 153.834 | 0.000 | 0.000 | |
9280 | 2022.01.26 05:05 | modify | 2262 | 0.07 | 153.834 | 152.386 | 159.814 | |
9281 | 2022.01.27 09:00 | close | 2262 | 0.07 | 153.964 | 152.386 | 159.814 | 8.84 | 24277.32 |
9282 | 2022.01.27 17:35 | buy | 2263 | 0.07 | 154.366 | 0.000 | 0.000 | |
9283 | 2022.01.27 17:35 | modify | 2263 | 0.07 | 154.366 | 152.929 | 160.473 | |
9284 | 2022.01.27 20:00 | close | 2263 | 0.07 | 154.288 | 152.929 | 160.473 | -4.18 | 24273.14 |
9285 | 2022.01.31 17:05 | buy | 2264 | 0.07 | 154.977 | 0.000 | 0.000 | |
9286 | 2022.01.31 17:05 | modify | 2264 | 0.07 | 154.977 | 153.517 | 160.991 | |
9287 | 2022.01.31 20:00 | close | 2264 | 0.07 | 154.687 | 153.517 | 160.991 | -15.54 | 24257.60 |
9288 | 2022.02.04 06:05 | buy | 2265 | 0.07 | 156.361 | 0.000 | 0.000 | |
9289 | 2022.02.04 06:05 | modify | 2265 | 0.07 | 156.361 | 154.914 | 162.386 | |
9290 | 2022.02.04 14:00 | close | 2265 | 0.07 | 155.901 | 154.914 | 162.386 | -24.64 | 24232.96 |
9291 | 2022.02.04 20:15 | sell | 2266 | 0.07 | 156.044 | 0.000 | 0.000 | |
9292 | 2022.02.04 20:15 | modify | 2266 | 0.07 | 156.044 | 157.490 | 150.036 | |
9293 | 2022.02.07 07:50 | buy | 2267 | 0.07 | 155.966 | 0.000 | 0.000 | |
9294 | 2022.02.07 07:50 | modify | 2267 | 0.07 | 155.966 | 154.523 | 161.951 | |
9295 | 2022.02.07 08:30 | close | 2267 | 0.07 | 155.905 | 154.523 | 161.951 | -3.27 | 24229.69 |
9296 | 2022.02.08 06:00 | close | 2266 | 0.07 | 156.139 | 157.490 | 150.036 | -6.90 | 24222.79 |
9297 | 2022.02.08 12:25 | buy | 2268 | 0.07 | 156.133 | 0.000 | 0.000 | |
9298 | 2022.02.08 12:25 | modify | 2268 | 0.07 | 156.133 | 154.704 | 162.230 | |
9299 | 2022.02.09 19:00 | close | 2268 | 0.07 | 156.309 | 154.704 | 162.230 | 10.05 | 24232.83 |
9300 | 2022.02.10 01:05 | sell | 2269 | 0.07 | 156.356 | 0.000 | 0.000 | |
9301 | 2022.02.10 01:05 | modify | 2269 | 0.07 | 156.356 | 157.814 | 150.340 | |
9302 | 2022.02.10 13:00 | close | 2269 | 0.07 | 157.198 | 157.814 | 150.340 | -45.10 | 24187.73 |
9303 | 2022.02.14 23:45 | buy | 2270 | 0.07 | 156.363 | 0.000 | 0.000 | |
9304 | 2022.02.14 23:45 | modify | 2270 | 0.07 | 156.363 | 154.920 | 162.337 | |
9305 | 2022.02.17 06:00 | close | 2270 | 0.07 | 156.179 | 154.920 | 162.337 | -6.73 | 24181.00 |
9306 | 2022.02.21 11:15 | buy | 2271 | 0.07 | 156.593 | 0.000 | 0.000 | |
9307 | 2022.02.21 11:15 | modify | 2271 | 0.07 | 156.593 | 155.159 | 162.622 | |
9308 | 2022.02.21 14:00 | close | 2271 | 0.07 | 156.438 | 155.159 | 162.622 | -8.31 | 24172.69 |
9309 | 2022.02.22 10:25 | sell | 2272 | 0.07 | 155.861 | 0.000 | 0.000 | |
9310 | 2022.02.22 10:25 | modify | 2272 | 0.07 | 155.861 | 157.275 | 149.807 | |
9311 | 2022.02.22 16:35 | buy | 2273 | 0.07 | 155.975 | 0.000 | 0.000 | |
9312 | 2022.02.22 16:35 | modify | 2273 | 0.07 | 155.975 | 154.537 | 162.070 | |
9313 | 2022.02.22 19:00 | close | 2272 | 0.07 | 156.313 | 157.275 | 149.807 | -24.21 | 24148.48 |
9314 | 2022.02.23 22:00 | close | 2273 | 0.07 | 155.633 | 154.537 | 162.070 | -17.69 | 24130.79 |
9315 | 2022.02.25 03:10 | buy | 2274 | 0.07 | 154.532 | 0.000 | 0.000 | |
9316 | 2022.02.25 03:10 | modify | 2274 | 0.07 | 154.532 | 153.033 | 160.522 | |
9317 | 2022.02.28 23:00 | close | 2274 | 0.07 | 154.183 | 153.033 | 160.522 | -18.07 | 24112.71 |
9318 | 2022.03.07 02:10 | sell | 2275 | 0.07 | 151.964 | 0.000 | 0.000 | |
9319 | 2022.03.07 02:10 | modify | 2275 | 0.07 | 151.964 | 153.371 | 145.884 | |
9320 | 2022.03.07 22:00 | close | 2275 | 0.07 | 151.119 | 153.371 | 145.884 | 45.26 | 24157.97 |
9321 | 2022.03.08 17:10 | buy | 2276 | 0.07 | 151.557 | 0.000 | 0.000 | |
9322 | 2022.03.08 17:10 | modify | 2276 | 0.07 | 151.557 | 150.093 | 157.600 | |
9323 | 2022.03.10 18:00 | close | 2276 | 0.07 | 152.266 | 150.093 | 157.600 | 40.48 | 24198.45 |
9324 | 2022.03.11 04:40 | sell | 2277 | 0.07 | 152.190 | 0.000 | 0.000 | |
9325 | 2022.03.11 04:40 | modify | 2277 | 0.07 | 152.190 | 153.602 | 146.178 | |
9326 | 2022.03.11 15:00 | close | 2277 | 0.07 | 153.049 | 153.602 | 146.178 | -46.00 | 24152.45 |
9327 | 2022.03.11 19:05 | buy | 2278 | 0.07 | 153.029 | 0.000 | 0.000 | |
9328 | 2022.03.11 19:05 | modify | 2278 | 0.07 | 153.029 | 151.520 | 159.015 | |
9329 | 2022.03.15 12:00 | close | 2278 | 0.07 | 153.489 | 151.520 | 159.015 | 25.89 | 24178.35 |
9330 | 2022.03.15 23:55 | buy | 2279 | 0.07 | 154.242 | 0.000 | 0.000 | |
9331 | 2022.03.15 23:55 | modify | 2279 | 0.07 | 154.242 | 152.811 | 160.260 | |
9332 | 2022.03.17 10:10 | modify | 2279 | 0.07 | 154.242 | 154.852 | 160.260 | |
9333 | 2022.03.17 10:15 | modify | 2279 | 0.07 | 154.242 | 154.891 | 160.260 | |
9334 | 2022.03.17 20:00 | close | 2279 | 0.07 | 155.946 | 154.891 | 160.260 | 93.78 | 24272.13 |
9335 | 2022.03.17 21:20 | sell | 2280 | 0.07 | 155.996 | 0.000 | 0.000 | |
9336 | 2022.03.17 21:20 | modify | 2280 | 0.07 | 155.996 | 157.446 | 149.982 | |
9337 | 2022.03.18 14:15 | buy | 2281 | 0.07 | 156.301 | 0.000 | 0.000 | |
9338 | 2022.03.18 14:15 | modify | 2281 | 0.07 | 156.301 | 154.795 | 162.278 | |
9339 | 2022.03.18 23:00 | close | 2280 | 0.07 | 157.054 | 157.446 | 149.982 | -57.58 | 24214.55 |
9340 | 2022.03.21 08:00 | close | 2281 | 0.07 | 156.845 | 154.795 | 162.278 | 29.76 | 24244.31 |
9341 | 2022.03.21 11:20 | sell | 2282 | 0.07 | 156.876 | 0.000 | 0.000 | |
9342 | 2022.03.21 11:20 | modify | 2282 | 0.07 | 156.876 | 158.354 | 150.857 | |
9343 | 2022.03.22 01:10 | buy | 2283 | 0.07 | 157.279 | 0.000 | 0.000 | |
9344 | 2022.03.22 01:10 | modify | 2283 | 0.07 | 157.279 | 155.842 | 163.258 | |
9345 | 2022.03.22 06:00 | close | 2282 | 0.07 | 157.684 | 158.354 | 150.857 | -44.19 | 24200.12 |
9346 | 2022.03.22 13:40 | modify | 2283 | 0.07 | 157.279 | 157.903 | 163.258 | |
9347 | 2022.03.22 13:45 | modify | 2283 | 0.07 | 157.279 | 157.941 | 163.258 | |
9348 | 2022.03.22 13:50 | modify | 2283 | 0.07 | 157.279 | 157.974 | 163.258 | |
9349 | 2022.03.22 14:00 | modify | 2283 | 0.07 | 157.279 | 157.986 | 163.258 | |
9350 | 2022.03.22 14:20 | modify | 2283 | 0.07 | 157.279 | 158.104 | 163.258 | |
9351 | 2022.03.22 15:15 | modify | 2283 | 0.07 | 157.279 | 158.125 | 163.258 | |
9352 | 2022.03.22 15:20 | modify | 2283 | 0.07 | 157.279 | 158.280 | 163.258 | |
9353 | 2022.03.22 15:25 | modify | 2283 | 0.07 | 157.279 | 158.318 | 163.258 | |
9354 | 2022.03.22 15:30 | modify | 2283 | 0.07 | 157.279 | 158.355 | 163.258 | |
9355 | 2022.03.22 17:05 | modify | 2283 | 0.07 | 157.279 | 158.395 | 163.258 | |
9356 | 2022.03.22 17:10 | modify | 2283 | 0.07 | 157.279 | 158.409 | 163.258 | |
9357 | 2022.03.22 21:10 | modify | 2283 | 0.07 | 157.279 | 158.411 | 163.258 | |
9358 | 2022.03.22 22:20 | modify | 2283 | 0.07 | 157.279 | 158.416 | 163.258 | |
9359 | 2022.03.22 22:50 | modify | 2283 | 0.07 | 157.279 | 158.423 | 163.258 | |
9360 | 2022.03.22 23:00 | modify | 2283 | 0.07 | 157.279 | 158.427 | 163.258 | |
9361 | 2022.03.22 23:10 | modify | 2283 | 0.07 | 157.279 | 158.432 | 163.258 | |
9362 | 2022.03.22 23:15 | modify | 2283 | 0.07 | 157.279 | 158.447 | 163.258 | |
9363 | 2022.03.22 23:20 | modify | 2283 | 0.07 | 157.279 | 158.452 | 163.258 | |
9364 | 2022.03.22 23:25 | modify | 2283 | 0.07 | 157.279 | 158.487 | 163.258 | |
9365 | 2022.03.22 23:30 | modify | 2283 | 0.07 | 157.279 | 158.505 | 163.258 | |
9366 | 2022.03.22 23:50 | modify | 2283 | 0.07 | 157.279 | 158.506 | 163.258 | |
9367 | 2022.03.22 23:55 | modify | 2283 | 0.07 | 157.279 | 158.513 | 163.258 | |
9368 | 2022.03.23 01:15 | modify | 2283 | 0.07 | 157.279 | 158.583 | 163.258 | |
9369 | 2022.03.23 01:20 | modify | 2283 | 0.07 | 157.279 | 158.777 | 163.258 | |
9370 | 2022.03.23 01:30 | modify | 2283 | 0.07 | 157.279 | 158.810 | 163.258 | |
9371 | 2022.03.23 01:40 | modify | 2283 | 0.07 | 157.279 | 158.812 | 163.258 | |
9372 | 2022.03.23 02:00 | modify | 2283 | 0.07 | 157.279 | 159.122 | 163.258 | |
9373 | 2022.03.23 02:10 | modify | 2283 | 0.07 | 157.279 | 159.134 | 163.258 | |
9374 | 2022.03.23 03:00 | close | 2283 | 0.07 | 160.963 | 159.134 | 163.258 | 197.97 | 24398.09 |
9375 | 2022.03.24 06:30 | buy | 2284 | 0.07 | 159.893 | 0.000 | 0.000 | |
9376 | 2022.03.24 06:30 | modify | 2284 | 0.07 | 159.893 | 158.459 | 165.909 | |
9377 | 2022.03.24 08:30 | close | 2284 | 0.07 | 159.933 | 158.459 | 165.909 | 2.14 | 24400.23 |
9378 | 2022.03.25 20:30 | buy | 2285 | 0.07 | 160.836 | 0.000 | 0.000 | |
9379 | 2022.03.25 20:30 | modify | 2285 | 0.07 | 160.836 | 159.377 | 166.837 | |
9380 | 2022.03.28 11:25 | modify | 2285 | 0.07 | 160.836 | 161.535 | 166.837 | |
9381 | 2022.03.28 11:40 | modify | 2285 | 0.07 | 160.836 | 161.936 | 166.837 | |
9382 | 2022.03.28 11:50 | modify | 2285 | 0.07 | 160.836 | 162.378 | 166.837 | |
9383 | 2022.03.28 12:00 | modify | 2285 | 0.07 | 160.836 | 162.413 | 166.837 | |
9384 | 2022.03.28 15:15 | s/l | 2285 | 0.07 | 162.413 | 162.413 | 166.837 | 85.11 | 24485.33 |
9385 | 2022.03.30 01:05 | sell | 2286 | 0.07 | 160.918 | 0.000 | 0.000 | |
9386 | 2022.03.30 01:05 | modify | 2286 | 0.07 | 160.918 | 162.326 | 154.888 | |
9387 | 2022.03.31 04:00 | close | 2286 | 0.07 | 160.724 | 162.326 | 154.888 | 7.67 | 24493.00 |
9388 | 2022.03.31 07:50 | buy | 2287 | 0.07 | 160.363 | 0.000 | 0.000 | |
9389 | 2022.03.31 07:50 | modify | 2287 | 0.07 | 160.363 | 158.878 | 166.339 | |
9390 | 2022.03.31 15:20 | sell | 2288 | 0.07 | 159.931 | 0.000 | 0.000 | |
9391 | 2022.03.31 15:20 | modify | 2288 | 0.07 | 159.931 | 161.361 | 153.772 | |
9392 | 2022.04.01 17:30 | close | 2288 | 0.07 | 160.978 | 161.361 | 153.772 | -56.99 | 24436.02 |
9393 | 2022.04.04 00:20 | sell | 2289 | 0.07 | 160.695 | 0.000 | 0.000 | |
9394 | 2022.04.04 00:20 | modify | 2289 | 0.07 | 160.695 | 162.096 | 154.641 | |
9395 | 2022.04.04 15:00 | close | 2287 | 0.07 | 160.799 | 158.878 | 166.339 | 24.60 | 24460.62 |
9396 | 2022.04.05 14:00 | close | 2289 | 0.07 | 161.333 | 162.096 | 154.641 | -35.08 | 24425.54 |
9397 | 2022.04.06 10:45 | buy | 2290 | 0.07 | 161.880 | 0.000 | 0.000 | |
9398 | 2022.04.06 10:45 | modify | 2290 | 0.07 | 161.880 | 160.384 | 167.868 | |
9399 | 2022.04.06 21:00 | close | 2290 | 0.07 | 161.855 | 160.384 | 167.868 | -1.34 | 24424.20 |
9400 | 2022.04.07 06:55 | sell | 2291 | 0.07 | 161.799 | 0.000 | 0.000 | |
9401 | 2022.04.07 06:55 | modify | 2291 | 0.07 | 161.799 | 163.251 | 155.790 | |
9402 | 2022.04.11 04:00 | close | 2291 | 0.07 | 162.247 | 163.251 | 155.790 | -25.81 | 24398.39 |
9403 | 2022.04.12 05:35 | sell | 2292 | 0.07 | 163.346 | 0.000 | 0.000 | |
9404 | 2022.04.12 05:35 | modify | 2292 | 0.07 | 163.346 | 164.768 | 157.297 | |
9405 | 2022.04.13 14:00 | close | 2292 | 0.07 | 163.895 | 164.768 | 157.297 | -30.32 | 24368.07 |
9406 | 2022.04.14 05:55 | buy | 2293 | 0.07 | 164.595 | 0.000 | 0.000 | |
9407 | 2022.04.14 05:55 | modify | 2293 | 0.07 | 164.595 | 163.129 | 170.566 | |
9408 | 2022.04.14 18:00 | close | 2293 | 0.07 | 164.242 | 163.129 | 170.566 | -18.90 | 24349.17 |
9409 | 2022.04.15 17:10 | buy | 2294 | 0.07 | 165.254 | 0.000 | 0.000 | |
9410 | 2022.04.15 17:10 | modify | 2294 | 0.07 | 165.254 | 163.780 | 171.290 | |
9411 | 2022.04.15 19:00 | close | 2294 | 0.07 | 164.966 | 163.780 | 171.290 | -15.42 | 24333.75 |
9412 | 2022.04.18 01:00 | sell | 2295 | 0.07 | 165.054 | 0.000 | 0.000 | |
9413 | 2022.04.18 01:00 | modify | 2295 | 0.07 | 165.054 | 166.462 | 158.914 | |
9414 | 2022.04.19 05:00 | close | 2295 | 0.07 | 165.856 | 166.462 | 158.914 | -43.87 | 24289.88 |
9415 | 2022.04.20 21:20 | sell | 2296 | 0.07 | 166.878 | 0.000 | 0.000 | |
9416 | 2022.04.20 21:20 | modify | 2296 | 0.07 | 166.878 | 168.302 | 160.864 | |
9417 | 2022.04.25 04:45 | modify | 2296 | 0.07 | 166.878 | 166.274 | 160.864 | |
9418 | 2022.04.25 04:50 | modify | 2296 | 0.07 | 166.878 | 166.177 | 160.864 | |
9419 | 2022.04.25 05:25 | modify | 2296 | 0.07 | 166.878 | 165.992 | 160.864 | |
9420 | 2022.04.25 05:40 | modify | 2296 | 0.07 | 166.878 | 165.975 | 160.864 | |
9421 | 2022.04.25 05:45 | modify | 2296 | 0.07 | 166.878 | 165.856 | 160.864 | |
9422 | 2022.04.25 09:20 | modify | 2296 | 0.07 | 166.878 | 165.730 | 160.864 | |
9423 | 2022.04.25 09:25 | modify | 2296 | 0.07 | 166.878 | 165.711 | 160.864 | |
9424 | 2022.04.25 09:30 | modify | 2296 | 0.07 | 166.878 | 165.488 | 160.864 | |
9425 | 2022.04.25 09:35 | modify | 2296 | 0.07 | 166.878 | 165.348 | 160.864 | |
9426 | 2022.04.25 09:40 | modify | 2296 | 0.07 | 166.878 | 165.263 | 160.864 | |
9427 | 2022.04.25 09:45 | modify | 2296 | 0.07 | 166.878 | 165.158 | 160.864 | |
9428 | 2022.04.25 09:50 | close | 2296 | 0.07 | 163.264 | 165.158 | 160.864 | 189.04 | 24478.92 |
9429 | 2022.04.28 01:10 | buy | 2297 | 0.07 | 161.034 | 0.000 | 0.000 | |
9430 | 2022.04.28 01:10 | modify | 2297 | 0.07 | 161.034 | 159.603 | 167.055 | |
9431 | 2022.04.28 09:55 | modify | 2297 | 0.07 | 161.034 | 161.794 | 167.055 | |
9432 | 2022.04.28 10:00 | modify | 2297 | 0.07 | 161.034 | 161.975 | 167.055 | |
9433 | 2022.04.28 10:35 | modify | 2297 | 0.07 | 161.034 | 161.983 | 167.055 | |
9434 | 2022.04.28 10:45 | modify | 2297 | 0.07 | 161.034 | 162.261 | 167.055 | |
9435 | 2022.04.28 10:55 | modify | 2297 | 0.07 | 161.034 | 162.288 | 167.055 | |
9436 | 2022.04.28 11:05 | modify | 2297 | 0.07 | 161.034 | 162.343 | 167.055 | |
9437 | 2022.04.28 11:30 | modify | 2297 | 0.07 | 161.034 | 162.396 | 167.055 | |
9438 | 2022.04.28 11:55 | modify | 2297 | 0.07 | 161.034 | 162.484 | 167.055 | |
9439 | 2022.04.28 12:15 | modify | 2297 | 0.07 | 161.034 | 162.495 | 167.055 | |
9440 | 2022.04.28 13:33 | s/l | 2297 | 0.07 | 162.495 | 162.495 | 167.055 | 78.26 | 24557.18 |
9441 | 2022.04.28 18:40 | buy | 2298 | 0.07 | 162.851 | 0.000 | 0.000 | |
9442 | 2022.04.28 18:40 | modify | 2298 | 0.07 | 162.851 | 161.412 | 168.930 | |
9443 | 2022.04.29 17:00 | close | 2298 | 0.07 | 163.280 | 161.412 | 168.930 | 23.61 | 24580.79 |
9444 | 2022.05.02 05:30 | buy | 2299 | 0.07 | 163.456 | 0.000 | 0.000 | |
9445 | 2022.05.02 05:30 | modify | 2299 | 0.07 | 163.456 | 162.000 | 169.512 | |
9446 | 2022.05.03 03:55 | sell | 2300 | 0.07 | 162.605 | 0.000 | 0.000 | |
9447 | 2022.05.03 03:55 | modify | 2300 | 0.07 | 162.605 | 164.104 | 156.558 | |
9448 | 2022.05.03 07:30 | close | 2299 | 0.07 | 162.867 | 162.000 | 169.512 | -30.92 | 24549.86 |
9449 | 2022.05.04 12:00 | close | 2300 | 0.07 | 162.781 | 164.104 | 156.558 | -10.34 | 24539.52 |
9450 | 2022.05.06 16:00 | sell | 2301 | 0.07 | 161.006 | 0.000 | 0.000 | |
9451 | 2022.05.06 16:00 | modify | 2301 | 0.07 | 161.006 | 162.439 | 154.910 | |
9452 | 2022.05.06 21:00 | close | 2301 | 0.07 | 161.087 | 162.439 | 154.910 | -4.34 | 24535.18 |
9453 | 2022.05.11 09:40 | buy | 2302 | 0.07 | 160.730 | 0.000 | 0.000 | |
9454 | 2022.05.11 09:40 | modify | 2302 | 0.07 | 160.730 | 159.287 | 166.738 | |
9455 | 2022.05.11 20:13 | s/l | 2302 | 0.07 | 159.278 | 159.287 | 166.738 | -77.78 | 24457.40 |
9456 | 2022.05.13 11:55 | buy | 2303 | 0.07 | 157.214 | 0.000 | 0.000 | |
9457 | 2022.05.13 11:55 | modify | 2303 | 0.07 | 157.214 | 155.698 | 163.231 | |
9458 | 2022.05.17 04:40 | modify | 2303 | 0.07 | 157.214 | 157.863 | 163.231 | |
9459 | 2022.05.17 05:00 | modify | 2303 | 0.07 | 157.214 | 157.873 | 163.231 | |
9460 | 2022.05.17 05:05 | modify | 2303 | 0.07 | 157.214 | 157.922 | 163.231 | |
9461 | 2022.05.17 06:50 | modify | 2303 | 0.07 | 157.214 | 157.942 | 163.231 | |
9462 | 2022.05.17 07:35 | modify | 2303 | 0.07 | 157.214 | 158.015 | 163.231 | |
9463 | 2022.05.17 07:40 | modify | 2303 | 0.07 | 157.214 | 158.018 | 163.231 | |
9464 | 2022.05.17 08:55 | modify | 2303 | 0.07 | 157.214 | 158.057 | 163.231 | |
9465 | 2022.05.17 09:05 | modify | 2303 | 0.07 | 157.214 | 158.216 | 163.231 | |
9466 | 2022.05.17 09:35 | modify | 2303 | 0.07 | 157.214 | 158.243 | 163.231 | |
9467 | 2022.05.17 09:40 | modify | 2303 | 0.07 | 157.214 | 158.454 | 163.231 | |
9468 | 2022.05.17 10:05 | modify | 2303 | 0.07 | 157.214 | 158.510 | 163.231 | |
9469 | 2022.05.17 10:10 | modify | 2303 | 0.07 | 157.214 | 158.713 | 163.231 | |
9470 | 2022.05.17 10:15 | modify | 2303 | 0.07 | 157.214 | 158.729 | 163.231 | |
9471 | 2022.05.17 10:30 | modify | 2303 | 0.07 | 157.214 | 158.748 | 163.231 | |
9472 | 2022.05.17 10:35 | modify | 2303 | 0.07 | 157.214 | 158.824 | 163.231 | |
9473 | 2022.05.17 10:55 | modify | 2303 | 0.07 | 157.214 | 158.976 | 163.231 | |
9474 | 2022.05.17 11:00 | modify | 2303 | 0.07 | 157.214 | 159.056 | 163.231 | |
9475 | 2022.05.17 11:05 | modify | 2303 | 0.07 | 157.214 | 159.082 | 163.231 | |
9476 | 2022.05.17 11:10 | close | 2303 | 0.07 | 161.158 | 159.082 | 163.231 | 212.51 | 24669.92 |
9477 | 2022.05.17 20:45 | buy | 2304 | 0.07 | 161.390 | 0.000 | 0.000 | |
9478 | 2022.05.17 20:45 | modify | 2304 | 0.07 | 161.390 | 159.947 | 167.399 | |
9479 | 2022.05.18 10:00 | close | 2304 | 0.07 | 160.779 | 159.947 | 167.399 | -32.10 | 24637.81 |
9480 | 2022.05.20 03:30 | buy | 2305 | 0.07 | 159.307 | 0.000 | 0.000 | |
9481 | 2022.05.20 03:30 | modify | 2305 | 0.07 | 159.307 | 157.840 | 165.303 | |
9482 | 2022.05.24 10:00 | close | 2305 | 0.07 | 160.508 | 157.840 | 165.303 | 65.58 | 24703.39 |
9483 | 2022.05.27 00:25 | buy | 2306 | 0.07 | 160.149 | 0.000 | 0.000 | |
9484 | 2022.05.27 00:25 | modify | 2306 | 0.07 | 160.149 | 158.598 | 166.139 | |
9485 | 2022.05.27 14:00 | close | 2306 | 0.07 | 160.039 | 158.598 | 166.139 | -5.89 | 24697.50 |
9486 | 2022.05.27 20:10 | sell | 2307 | 0.07 | 160.291 | 0.000 | 0.000 | |
9487 | 2022.05.27 20:10 | modify | 2307 | 0.07 | 160.291 | 161.696 | 154.245 | |
9488 | 2022.05.30 00:11 | close | 2307 | 0.07 | 160.285 | 161.696 | 154.245 | -0.59 | 24696.92 |
9489 | 2022.05.30 06:10 | buy | 2308 | 0.07 | 160.550 | 0.000 | 0.000 | |
9490 | 2022.05.30 06:10 | modify | 2308 | 0.07 | 160.550 | 159.112 | 166.585 | |
9491 | 2022.05.30 07:00 | close | 2308 | 0.07 | 160.568 | 159.112 | 166.585 | 0.97 | 24697.89 |
9492 | 2022.05.30 08:40 | buy | 2309 | 0.07 | 160.558 | 0.000 | 0.000 | |
9493 | 2022.05.30 08:40 | modify | 2309 | 0.07 | 160.558 | 159.106 | 166.552 | |
9494 | 2022.05.31 12:00 | close | 2309 | 0.07 | 161.313 | 159.106 | 166.552 | 41.07 | 24738.95 |
9495 | 2022.06.01 14:50 | buy | 2310 | 0.07 | 162.875 | 0.000 | 0.000 | |
9496 | 2022.06.01 14:50 | modify | 2310 | 0.07 | 162.875 | 161.439 | 168.943 | |
9497 | 2022.06.01 19:00 | close | 2310 | 0.07 | 162.207 | 161.439 | 168.943 | -35.78 | 24703.17 |
9498 | 2022.06.02 00:41 | sell | 2311 | 0.07 | 162.496 | 0.000 | 0.000 | |
9499 | 2022.06.02 00:41 | modify | 2311 | 0.07 | 162.496 | 163.898 | 156.486 | |
9500 | 2022.06.02 23:00 | close | 2311 | 0.07 | 163.299 | 163.898 | 156.486 | -43.00 | 24660.17 |
9501 | 2022.06.07 12:10 | buy | 2312 | 0.07 | 165.745 | 0.000 | 0.000 | |
9502 | 2022.06.07 12:10 | modify | 2312 | 0.07 | 165.745 | 164.305 | 171.834 | |
9503 | 2022.06.08 14:20 | modify | 2312 | 0.07 | 165.745 | 166.407 | 171.834 | |
9504 | 2022.06.08 14:25 | modify | 2312 | 0.07 | 165.745 | 166.493 | 171.834 | |
9505 | 2022.06.08 14:35 | modify | 2312 | 0.07 | 165.745 | 166.522 | 171.834 | |
9506 | 2022.06.08 14:40 | modify | 2312 | 0.07 | 165.745 | 166.560 | 171.834 | |
9507 | 2022.06.08 15:40 | modify | 2312 | 0.07 | 165.745 | 166.606 | 171.834 | |
9508 | 2022.06.08 15:45 | modify | 2312 | 0.07 | 165.745 | 166.810 | 171.834 | |
9509 | 2022.06.09 00:04 | close | 2312 | 0.07 | 168.217 | 166.810 | 171.834 | 134.92 | 24795.09 |
9510 | 2022.06.09 22:10 | buy | 2313 | 0.07 | 167.865 | 0.000 | 0.000 | |
9511 | 2022.06.09 22:10 | modify | 2313 | 0.07 | 167.865 | 166.431 | 173.892 | |
9512 | 2022.06.10 13:49 | s/l | 2313 | 0.07 | 166.428 | 166.431 | 173.892 | -76.34 | 24718.75 |
9513 | 2022.06.13 04:10 | sell | 2314 | 0.07 | 165.650 | 0.000 | 0.000 | |
9514 | 2022.06.13 04:10 | modify | 2314 | 0.07 | 165.650 | 167.075 | 159.610 | |
9515 | 2022.06.13 16:05 | modify | 2314 | 0.07 | 165.650 | 164.956 | 159.610 | |
9516 | 2022.06.13 16:10 | modify | 2314 | 0.07 | 165.650 | 164.869 | 159.610 | |
9517 | 2022.06.13 16:30 | modify | 2314 | 0.07 | 165.650 | 164.754 | 159.610 | |
9518 | 2022.06.13 16:40 | modify | 2314 | 0.07 | 165.650 | 164.573 | 159.610 | |
9519 | 2022.06.13 16:50 | modify | 2314 | 0.07 | 165.650 | 164.568 | 159.610 | |
9520 | 2022.06.13 16:55 | modify | 2314 | 0.07 | 165.650 | 164.530 | 159.610 | |
9521 | 2022.06.13 17:00 | modify | 2314 | 0.07 | 165.650 | 164.487 | 159.610 | |
9522 | 2022.06.13 17:20 | modify | 2314 | 0.07 | 165.650 | 164.439 | 159.610 | |
9523 | 2022.06.13 17:25 | modify | 2314 | 0.07 | 165.650 | 164.174 | 159.610 | |
9524 | 2022.06.13 17:45 | modify | 2314 | 0.07 | 165.650 | 164.148 | 159.610 | |
9525 | 2022.06.13 17:50 | modify | 2314 | 0.07 | 165.650 | 164.139 | 159.610 | |
9526 | 2022.06.13 17:55 | modify | 2314 | 0.07 | 165.650 | 164.053 | 159.610 | |
9527 | 2022.06.14 07:02 | s/l | 2314 | 0.07 | 164.060 | 164.053 | 159.610 | 84.26 | 24803.01 |
9528 | 2022.06.17 03:05 | buy | 2315 | 0.07 | 163.275 | 0.000 | 0.000 | |
9529 | 2022.06.17 03:05 | modify | 2315 | 0.07 | 163.275 | 161.807 | 169.541 | |
9530 | 2022.06.17 11:45 | modify | 2315 | 0.07 | 163.275 | 164.079 | 169.541 | |
9531 | 2022.06.17 11:50 | modify | 2315 | 0.07 | 163.275 | 164.165 | 169.541 | |
9532 | 2022.06.17 12:15 | modify | 2315 | 0.07 | 163.275 | 164.230 | 169.541 | |
9533 | 2022.06.17 12:20 | modify | 2315 | 0.07 | 163.275 | 164.325 | 169.541 | |
9534 | 2022.06.17 13:15 | modify | 2315 | 0.07 | 163.275 | 164.399 | 169.541 | |
9535 | 2022.06.20 08:00 | close | 2315 | 0.07 | 165.111 | 164.399 | 169.541 | 98.97 | 24901.98 |
9536 | 2022.06.20 09:25 | buy | 2316 | 0.07 | 165.066 | 0.000 | 0.000 | |
9537 | 2022.06.20 09:25 | modify | 2316 | 0.07 | 165.066 | 163.568 | 171.099 | |
9538 | 2022.06.21 20:15 | modify | 2316 | 0.07 | 165.066 | 165.743 | 171.099 | |
9539 | 2022.06.21 21:35 | modify | 2316 | 0.07 | 165.066 | 165.778 | 171.099 | |
9540 | 2022.06.21 21:55 | modify | 2316 | 0.07 | 165.066 | 165.877 | 171.099 | |
9541 | 2022.06.21 22:00 | modify | 2316 | 0.07 | 165.066 | 165.902 | 171.099 | |
9542 | 2022.06.21 22:05 | modify | 2316 | 0.07 | 165.066 | 165.947 | 171.099 | |
9543 | 2022.06.21 23:00 | modify | 2316 | 0.07 | 165.066 | 165.966 | 171.099 | |
9544 | 2022.06.21 23:40 | modify | 2316 | 0.07 | 165.066 | 166.000 | 171.099 | |
9545 | 2022.06.21 23:50 | modify | 2316 | 0.07 | 165.066 | 166.094 | 171.099 | |
9546 | 2022.06.22 00:35 | modify | 2316 | 0.07 | 165.066 | 166.103 | 171.099 | |
9547 | 2022.06.22 08:00 | close | 2316 | 0.07 | 166.636 | 166.103 | 171.099 | 85.35 | 24987.33 |
9548 | 2022.06.22 16:20 | sell | 2317 | 0.07 | 166.606 | 0.000 | 0.000 | |
9549 | 2022.06.22 16:20 | modify | 2317 | 0.07 | 166.606 | 168.024 | 160.517 | |
9550 | 2022.06.23 00:05 | buy | 2318 | 0.07 | 167.027 | 0.000 | 0.000 | |
9551 | 2022.06.23 00:05 | modify | 2318 | 0.07 | 167.027 | 165.588 | 173.017 | |
9552 | 2022.06.23 10:25 | s/l | 2318 | 0.07 | 165.588 | 165.588 | 173.017 | -77.09 | 24910.24 |
9553 | 2022.06.24 04:30 | buy | 2319 | 0.07 | 165.333 | 0.000 | 0.000 | |
9554 | 2022.06.24 04:30 | modify | 2319 | 0.07 | 165.333 | 163.876 | 171.421 | |
9555 | 2022.06.24 13:00 | close | 2317 | 0.07 | 166.108 | 168.024 | 160.517 | 23.04 | 24933.28 |
9556 | 2022.06.28 21:00 | close | 2319 | 0.07 | 166.045 | 163.876 | 171.421 | 39.38 | 24972.67 |
9557 | 2022.06.30 02:30 | sell | 2320 | 0.07 | 165.577 | 0.000 | 0.000 | |
9558 | 2022.06.30 02:30 | modify | 2320 | 0.07 | 165.577 | 166.977 | 159.493 | |
9559 | 2022.07.01 13:55 | modify | 2320 | 0.07 | 165.577 | 164.941 | 159.493 | |
9560 | 2022.07.01 14:00 | modify | 2320 | 0.07 | 165.577 | 164.896 | 159.493 | |
9561 | 2022.07.01 14:05 | modify | 2320 | 0.07 | 165.577 | 164.853 | 159.493 | |
9562 | 2022.07.01 14:15 | modify | 2320 | 0.07 | 165.577 | 164.742 | 159.493 | |
9563 | 2022.07.01 14:20 | modify | 2320 | 0.07 | 165.577 | 164.586 | 159.493 | |
9564 | 2022.07.01 14:25 | modify | 2320 | 0.07 | 165.577 | 164.540 | 159.493 | |
9565 | 2022.07.01 14:40 | modify | 2320 | 0.07 | 165.577 | 164.503 | 159.493 | |
9566 | 2022.07.01 14:45 | modify | 2320 | 0.07 | 165.577 | 164.495 | 159.493 | |
9567 | 2022.07.01 15:20 | modify | 2320 | 0.07 | 165.577 | 164.282 | 159.493 | |
9568 | 2022.07.01 15:25 | modify | 2320 | 0.07 | 165.577 | 164.108 | 159.493 | |
9569 | 2022.07.01 17:05 | modify | 2320 | 0.07 | 165.577 | 163.858 | 159.493 | |
9570 | 2022.07.01 17:10 | modify | 2320 | 0.07 | 165.577 | 163.715 | 159.493 | |
9571 | 2022.07.01 17:15 | close | 2320 | 0.07 | 161.728 | 163.715 | 159.493 | 205.25 | 25177.92 |
9572 | 2022.07.04 07:35 | buy | 2321 | 0.07 | 163.375 | 0.000 | 0.000 | |
9573 | 2022.07.04 07:35 | modify | 2321 | 0.07 | 163.375 | 161.944 | 169.407 | |
9574 | 2022.07.05 01:00 | sell | 2322 | 0.07 | 164.207 | 0.000 | 0.000 | |
9575 | 2022.07.05 01:00 | modify | 2322 | 0.07 | 164.207 | 165.632 | 158.159 | |
9576 | 2022.07.05 16:00 | close | 2321 | 0.07 | 162.589 | 161.944 | 169.407 | -41.48 | 25136.43 |
9577 | 2022.07.05 18:05 | modify | 2322 | 0.07 | 164.207 | 163.545 | 158.159 | |
9578 | 2022.07.05 18:15 | modify | 2322 | 0.07 | 164.207 | 163.457 | 158.159 | |
9579 | 2022.07.05 18:30 | modify | 2322 | 0.07 | 164.207 | 163.353 | 158.159 | |
9580 | 2022.07.06 07:55 | modify | 2322 | 0.07 | 164.207 | 163.205 | 158.159 | |
9581 | 2022.07.06 08:05 | modify | 2322 | 0.07 | 164.207 | 163.097 | 158.159 | |
9582 | 2022.07.06 08:10 | modify | 2322 | 0.07 | 164.207 | 163.085 | 158.159 | |
9583 | 2022.07.06 08:20 | modify | 2322 | 0.07 | 164.207 | 163.076 | 158.159 | |
9584 | 2022.07.06 08:25 | modify | 2322 | 0.07 | 164.207 | 163.001 | 158.159 | |
9585 | 2022.07.06 08:30 | modify | 2322 | 0.07 | 164.207 | 162.991 | 158.159 | |
9586 | 2022.07.06 08:40 | modify | 2322 | 0.07 | 164.207 | 162.953 | 158.159 | |
9587 | 2022.07.06 09:05 | modify | 2322 | 0.07 | 164.207 | 162.721 | 158.159 | |
9588 | 2022.07.06 09:10 | modify | 2322 | 0.07 | 164.207 | 162.659 | 158.159 | |
9589 | 2022.07.06 14:50 | modify | 2322 | 0.07 | 164.207 | 162.601 | 158.159 | |
9590 | 2022.07.06 14:55 | modify | 2322 | 0.07 | 164.207 | 162.550 | 158.159 | |
9591 | 2022.07.06 15:15 | modify | 2322 | 0.07 | 164.207 | 162.458 | 158.159 | |
9592 | 2022.07.06 15:20 | modify | 2322 | 0.07 | 164.207 | 162.423 | 158.159 | |
9593 | 2022.07.06 15:30 | close | 2322 | 0.07 | 160.587 | 162.423 | 158.159 | 192.98 | 25329.42 |
9594 | 2022.07.11 16:10 | sell | 2323 | 0.07 | 163.932 | 0.000 | 0.000 | |
9595 | 2022.07.11 16:10 | modify | 2323 | 0.07 | 163.932 | 165.492 | 157.907 | |
9596 | 2022.07.13 07:00 | close | 2323 | 0.07 | 163.279 | 165.492 | 157.907 | 33.17 | 25362.58 |
9597 | 2022.07.13 10:35 | buy | 2324 | 0.07 | 163.103 | 0.000 | 0.000 | |
9598 | 2022.07.13 10:35 | modify | 2324 | 0.07 | 163.103 | 161.607 | 169.192 | |
9599 | 2022.07.15 09:00 | close | 2324 | 0.07 | 164.213 | 161.607 | 169.192 | 61.95 | 25424.54 |
9600 | 2022.07.15 14:00 | sell | 2325 | 0.07 | 164.223 | 0.000 | 0.000 | |
9601 | 2022.07.15 14:00 | modify | 2325 | 0.07 | 164.223 | 165.792 | 158.167 | |
9602 | 2022.07.15 22:45 | buy | 2326 | 0.07 | 164.291 | 0.000 | 0.000 | |
9603 | 2022.07.15 22:45 | modify | 2326 | 0.07 | 164.291 | 162.818 | 170.266 | |
9604 | 2022.07.18 13:00 | close | 2325 | 0.07 | 165.571 | 165.792 | 158.167 | -73.11 | 25351.43 |
9605 | 2022.07.19 06:00 | close | 2326 | 0.07 | 164.995 | 162.818 | 170.266 | 38.96 | 25390.39 |
9606 | 2022.07.20 10:15 | buy | 2327 | 0.07 | 165.964 | 0.000 | 0.000 | |
9607 | 2022.07.20 10:15 | modify | 2327 | 0.07 | 165.964 | 164.310 | 171.937 | |
9608 | 2022.07.20 14:00 | close | 2327 | 0.07 | 165.554 | 164.310 | 171.937 | -21.97 | 25368.42 |
9609 | 2022.07.25 21:25 | buy | 2328 | 0.07 | 164.698 | 0.000 | 0.000 | |
9610 | 2022.07.25 21:25 | modify | 2328 | 0.07 | 164.698 | 163.253 | 170.718 | |
9611 | 2022.07.26 22:00 | close | 2328 | 0.07 | 164.394 | 163.253 | 170.718 | -15.65 | 25352.77 |
9612 | 2022.07.27 11:45 | buy | 2329 | 0.07 | 164.986 | 0.000 | 0.000 | |
9613 | 2022.07.27 11:45 | modify | 2329 | 0.07 | 164.986 | 163.550 | 171.006 | |
9614 | 2022.07.28 08:00 | close | 2329 | 0.07 | 164.707 | 163.550 | 171.006 | -13.07 | 25339.69 |
9615 | 2022.07.28 22:15 | sell | 2330 | 0.07 | 163.300 | 0.000 | 0.000 | |
9616 | 2022.07.28 22:15 | modify | 2330 | 0.07 | 163.300 | 164.765 | 157.290 | |
9617 | 2022.08.01 12:00 | close | 2330 | 0.07 | 161.884 | 164.765 | 157.290 | 74.03 | 25413.72 |
9618 | 2022.08.04 20:50 | sell | 2331 | 0.07 | 161.838 | 0.000 | 0.000 | |
9619 | 2022.08.04 20:50 | modify | 2331 | 0.07 | 161.838 | 163.280 | 155.797 | |
9620 | 2022.08.05 17:26 | s/l | 2331 | 0.07 | 163.280 | 163.280 | 155.797 | -78.15 | 25335.57 |
9621 | 2022.08.09 02:25 | sell | 2332 | 0.07 | 163.049 | 0.000 | 0.000 | |
9622 | 2022.08.09 02:25 | modify | 2332 | 0.07 | 163.049 | 164.478 | 157.045 | |
9623 | 2022.08.12 00:04 | close | 2332 | 0.07 | 162.251 | 164.478 | 157.045 | 38.21 | 25373.78 |
9624 | 2022.08.12 01:05 | buy | 2333 | 0.07 | 162.172 | 0.000 | 0.000 | |
9625 | 2022.08.12 01:05 | modify | 2333 | 0.07 | 162.172 | 160.737 | 168.254 | |
9626 | 2022.08.12 20:15 | sell | 2334 | 0.07 | 162.087 | 0.000 | 0.000 | |
9627 | 2022.08.12 20:15 | modify | 2334 | 0.07 | 162.087 | 163.487 | 156.021 | |
9628 | 2022.08.15 03:00 | close | 2333 | 0.07 | 161.666 | 160.737 | 168.254 | -26.48 | 25347.30 |
9629 | 2022.08.16 10:25 | buy | 2335 | 0.07 | 160.698 | 0.000 | 0.000 | |
9630 | 2022.08.16 10:25 | modify | 2335 | 0.07 | 160.698 | 159.217 | 166.718 | |
9631 | 2022.08.16 11:00 | close | 2334 | 0.07 | 161.163 | 163.487 | 156.021 | 47.68 | 25394.97 |
9632 | 2022.08.17 10:40 | modify | 2335 | 0.07 | 160.698 | 161.317 | 166.718 | |
9633 | 2022.08.17 10:55 | modify | 2335 | 0.07 | 160.698 | 161.348 | 166.718 | |
9634 | 2022.08.17 11:00 | modify | 2335 | 0.07 | 160.698 | 161.362 | 166.718 | |
9635 | 2022.08.17 11:25 | modify | 2335 | 0.07 | 160.698 | 161.402 | 166.718 | |
9636 | 2022.08.17 11:30 | modify | 2335 | 0.07 | 160.698 | 161.489 | 166.718 | |
9637 | 2022.08.17 11:35 | modify | 2335 | 0.07 | 160.698 | 161.561 | 166.718 | |
9638 | 2022.08.17 11:45 | modify | 2335 | 0.07 | 160.698 | 161.563 | 166.718 | |
9639 | 2022.08.17 11:50 | modify | 2335 | 0.07 | 160.698 | 161.588 | 166.718 | |
9640 | 2022.08.17 14:00 | modify | 2335 | 0.07 | 160.698 | 161.632 | 166.718 | |
9641 | 2022.08.17 17:05 | modify | 2335 | 0.07 | 160.698 | 161.642 | 166.718 | |
9642 | 2022.08.17 17:10 | modify | 2335 | 0.07 | 160.698 | 161.772 | 166.718 | |
9643 | 2022.08.18 02:00 | close | 2335 | 0.07 | 162.725 | 161.772 | 166.718 | 111.08 | 25506.06 |
9644 | 2022.08.22 18:30 | sell | 2336 | 0.07 | 161.832 | 0.000 | 0.000 | |
9645 | 2022.08.22 18:30 | modify | 2336 | 0.07 | 161.832 | 163.293 | 155.699 | |
9646 | 2022.08.23 03:00 | close | 2336 | 0.07 | 161.884 | 163.293 | 155.699 | -3.70 | 25502.36 |
9647 | 2022.08.23 21:05 | buy | 2337 | 0.07 | 161.654 | 0.000 | 0.000 | |
9648 | 2022.08.23 21:05 | modify | 2337 | 0.07 | 161.654 | 160.216 | 167.698 | |
9649 | 2022.08.24 13:00 | close | 2337 | 0.07 | 161.102 | 160.216 | 167.698 | -28.94 | 25473.42 |
9650 | 2022.08.25 06:55 | buy | 2338 | 0.07 | 161.647 | 0.000 | 0.000 | |
9651 | 2022.08.25 06:55 | modify | 2338 | 0.07 | 161.647 | 160.190 | 167.623 | |
9652 | 2022.08.26 01:00 | sell | 2339 | 0.07 | 161.512 | 0.000 | 0.000 | |
9653 | 2022.08.26 01:00 | modify | 2339 | 0.07 | 161.512 | 162.934 | 155.512 | |
9654 | 2022.08.26 03:00 | close | 2338 | 0.07 | 161.441 | 160.190 | 167.623 | -10.40 | 25463.01 |
9655 | 2022.08.26 06:00 | close | 2339 | 0.07 | 161.663 | 162.934 | 155.512 | -8.09 | 25454.92 |
9656 | 2022.08.30 02:25 | buy | 2340 | 0.07 | 162.375 | 0.000 | 0.000 | |
9657 | 2022.08.30 02:25 | modify | 2340 | 0.07 | 162.375 | 160.930 | 168.400 | |
9658 | 2022.08.30 14:00 | close | 2340 | 0.07 | 161.974 | 160.930 | 168.400 | -21.48 | 25433.44 |
9659 | 2022.08.30 22:10 | sell | 2341 | 0.07 | 161.787 | 0.000 | 0.000 | |
9660 | 2022.08.30 22:10 | modify | 2341 | 0.07 | 161.787 | 163.191 | 155.712 | |
9661 | 2022.09.01 05:00 | close | 2341 | 0.07 | 161.578 | 163.191 | 155.712 | 7.56 | 25441.00 |
9662 | 2022.09.01 06:45 | buy | 2342 | 0.07 | 161.568 | 0.000 | 0.000 | |
9663 | 2022.09.01 06:45 | modify | 2342 | 0.07 | 161.568 | 160.137 | 167.690 | |
9664 | 2022.09.01 18:05 | sell | 2343 | 0.07 | 161.366 | 0.000 | 0.000 | |
9665 | 2022.09.01 18:05 | modify | 2343 | 0.07 | 161.366 | 162.806 | 155.331 | |
9666 | 2022.09.02 23:00 | close | 2342 | 0.07 | 161.392 | 160.137 | 167.690 | -8.79 | 25432.21 |
9667 | 2022.09.05 20:00 | close | 2343 | 0.07 | 161.839 | 162.806 | 155.331 | -27.15 | 25405.06 |
9668 | 2022.09.08 13:45 | sell | 2344 | 0.07 | 165.535 | 0.000 | 0.000 | |
9669 | 2022.09.08 13:45 | modify | 2344 | 0.07 | 165.535 | 166.937 | 159.434 | |
9670 | 2022.09.09 06:30 | buy | 2345 | 0.07 | 165.863 | 0.000 | 0.000 | |
9671 | 2022.09.09 06:30 | modify | 2345 | 0.07 | 165.863 | 164.310 | 171.885 | |
9672 | 2022.09.09 13:48 | s/l | 2345 | 0.07 | 164.300 | 164.310 | 171.885 | -83.73 | 25321.33 |
9673 | 2022.09.12 08:00 | close | 2344 | 0.07 | 166.177 | 166.937 | 159.434 | -36.19 | 25285.13 |
9674 | 2022.09.12 18:05 | buy | 2346 | 0.07 | 166.635 | 0.000 | 0.000 | |
9675 | 2022.09.12 18:05 | modify | 2346 | 0.07 | 166.635 | 165.180 | 172.656 | |
9676 | 2022.09.13 12:00 | close | 2346 | 0.07 | 166.626 | 165.180 | 172.656 | 0.15 | 25285.28 |
9677 | 2022.09.13 19:10 | sell | 2347 | 0.07 | 166.551 | 0.000 | 0.000 | |
9678 | 2022.09.13 19:10 | modify | 2347 | 0.07 | 166.551 | 167.983 | 160.392 | |
9679 | 2022.09.15 12:00 | close | 2347 | 0.07 | 165.365 | 167.983 | 160.392 | 59.90 | 25345.18 |
9680 | 2022.09.19 10:00 | buy | 2348 | 0.07 | 163.282 | 0.000 | 0.000 | |
9681 | 2022.09.19 10:00 | modify | 2348 | 0.07 | 163.282 | 161.814 | 169.300 | |
9682 | 2022.09.21 02:55 | sell | 2349 | 0.07 | 163.437 | 0.000 | 0.000 | |
9683 | 2022.09.21 02:55 | modify | 2349 | 0.07 | 163.437 | 164.867 | 157.379 | |
9684 | 2022.09.21 03:00 | close | 2348 | 0.07 | 163.407 | 161.814 | 169.300 | 7.95 | 25353.13 |
9685 | 2022.09.22 11:00 | close | 2349 | 0.07 | 164.353 | 164.867 | 157.379 | -51.78 | 25301.35 |
9686 | 2022.09.22 11:15 | buy | 2350 | 0.07 | 162.928 | 0.000 | 0.000 | |
9687 | 2022.09.22 11:15 | modify | 2350 | 0.07 | 162.928 | 161.268 | 169.131 | |
9688 | 2022.09.22 11:33 | s/l | 2350 | 0.07 | 161.265 | 161.268 | 169.131 | -89.08 | 25212.27 |
9689 | 2022.09.22 22:05 | sell | 2351 | 0.07 | 160.310 | 0.000 | 0.000 | |
9690 | 2022.09.22 22:05 | modify | 2351 | 0.07 | 160.310 | 161.731 | 154.262 | |
9691 | 2022.09.23 14:00 | modify | 2351 | 0.07 | 160.310 | 159.573 | 154.262 | |
9692 | 2022.09.23 14:25 | modify | 2351 | 0.07 | 160.310 | 159.409 | 154.262 | |
9693 | 2022.09.23 14:35 | modify | 2351 | 0.07 | 160.310 | 159.388 | 154.262 | |
9694 | 2022.09.23 16:50 | modify | 2351 | 0.07 | 160.310 | 159.317 | 154.262 | |
9695 | 2022.09.23 17:05 | modify | 2351 | 0.07 | 160.310 | 159.314 | 154.262 | |
9696 | 2022.09.23 17:15 | modify | 2351 | 0.07 | 160.310 | 159.240 | 154.262 | |
9697 | 2022.09.23 17:20 | modify | 2351 | 0.07 | 160.310 | 159.224 | 154.262 | |
9698 | 2022.09.23 17:25 | modify | 2351 | 0.07 | 160.310 | 158.622 | 154.262 | |
9699 | 2022.09.23 17:45 | close | 2351 | 0.07 | 156.689 | 158.622 | 154.262 | 193.03 | 25405.31 |
9700 | 2022.09.27 01:50 | sell | 2352 | 0.07 | 154.621 | 0.000 | 0.000 | |
9701 | 2022.09.27 01:50 | modify | 2352 | 0.07 | 154.621 | 156.050 | 148.469 | |
9702 | 2022.09.27 08:43 | s/l | 2352 | 0.07 | 156.050 | 156.050 | 148.469 | -76.54 | 25328.77 |
9703 | 2022.09.27 12:15 | buy | 2353 | 0.07 | 155.805 | 0.000 | 0.000 | |
9704 | 2022.09.27 12:15 | modify | 2353 | 0.07 | 155.805 | 154.305 | 161.952 | |
9705 | 2022.09.28 04:44 | s/l | 2353 | 0.07 | 154.302 | 154.305 | 161.952 | -79.88 | 25248.88 |
9706 | 2022.09.28 11:05 | sell | 2354 | 0.07 | 154.625 | 0.000 | 0.000 | |
9707 | 2022.09.28 11:05 | modify | 2354 | 0.07 | 154.625 | 156.245 | 148.543 | |
9708 | 2022.09.28 13:02 | s/l | 2354 | 0.07 | 156.274 | 156.245 | 148.543 | -88.32 | 25160.56 |
9709 | 2022.09.29 11:50 | sell | 2355 | 0.07 | 156.171 | 0.000 | 0.000 | |
9710 | 2022.09.29 11:50 | modify | 2355 | 0.07 | 156.171 | 157.692 | 150.118 | |
9711 | 2022.09.29 16:02 | s/l | 2355 | 0.07 | 157.696 | 157.692 | 150.118 | -81.68 | 25078.88 |
9712 | 2022.09.30 09:15 | buy | 2356 | 0.07 | 160.669 | 0.000 | 0.000 | |
9713 | 2022.09.30 09:15 | modify | 2356 | 0.07 | 160.669 | 159.238 | 166.858 | |
9714 | 2022.09.30 23:00 | close | 2356 | 0.07 | 161.611 | 159.238 | 166.858 | 50.46 | 25129.34 |
9715 | 2022.10.04 07:25 | buy | 2357 | 0.07 | 163.722 | 0.000 | 0.000 | |
9716 | 2022.10.04 07:25 | modify | 2357 | 0.07 | 163.722 | 162.231 | 169.736 | |
9717 | 2022.10.04 15:00 | close | 2357 | 0.07 | 164.098 | 162.231 | 169.736 | 20.14 | 25149.48 |
9718 | 2022.10.04 16:30 | buy | 2358 | 0.07 | 164.388 | 0.000 | 0.000 | |
9719 | 2022.10.04 16:30 | modify | 2358 | 0.07 | 164.388 | 162.928 | 170.438 | |
9720 | 2022.10.04 17:00 | close | 2358 | 0.07 | 164.448 | 162.928 | 170.438 | 3.21 | 25152.69 |
9721 | 2022.10.05 01:40 | buy | 2359 | 0.07 | 165.237 | 0.000 | 0.000 | |
9722 | 2022.10.05 01:40 | modify | 2359 | 0.07 | 165.237 | 163.772 | 171.294 | |
9723 | 2022.10.05 14:38 | s/l | 2359 | 0.07 | 163.766 | 163.772 | 171.294 | -78.79 | 25073.90 |
9724 | 2022.10.07 10:20 | sell | 2360 | 0.07 | 161.850 | 0.000 | 0.000 | |
9725 | 2022.10.07 10:20 | modify | 2360 | 0.07 | 161.850 | 163.299 | 155.677 | |
9726 | 2022.10.10 04:00 | close | 2360 | 0.07 | 161.343 | 163.299 | 155.677 | 26.25 | 25100.16 |
9727 | 2022.10.10 18:00 | sell | 2361 | 0.07 | 160.971 | 0.000 | 0.000 | |
9728 | 2022.10.10 18:00 | modify | 2361 | 0.07 | 160.971 | 162.394 | 154.805 | |
9729 | 2022.10.11 18:34 | s/l | 2361 | 0.07 | 162.401 | 162.394 | 154.805 | -77.51 | 25022.65 |
9730 | 2022.10.14 21:00 | sell | 2362 | 0.07 | 166.308 | 0.000 | 0.000 | |
9731 | 2022.10.14 21:00 | modify | 2362 | 0.07 | 166.308 | 167.709 | 160.163 | |
9732 | 2022.10.17 07:10 | buy | 2363 | 0.07 | 166.911 | 0.000 | 0.000 | |
9733 | 2022.10.17 07:10 | modify | 2363 | 0.07 | 166.911 | 165.432 | 172.935 | |
9734 | 2022.10.17 08:51 | s/l | 2362 | 0.07 | 167.710 | 167.709 | 160.163 | -76.00 | 24946.65 |
9735 | 2022.10.17 17:30 | modify | 2363 | 0.07 | 166.911 | 167.679 | 172.935 | |
9736 | 2022.10.17 17:35 | modify | 2363 | 0.07 | 166.911 | 167.818 | 172.935 | |
9737 | 2022.10.17 17:40 | modify | 2363 | 0.07 | 166.911 | 167.986 | 172.935 | |
9738 | 2022.10.17 17:45 | modify | 2363 | 0.07 | 166.911 | 168.104 | 172.935 | |
9739 | 2022.10.17 17:50 | modify | 2363 | 0.07 | 166.911 | 168.182 | 172.935 | |
9740 | 2022.10.17 18:00 | modify | 2363 | 0.07 | 166.911 | 168.315 | 172.935 | |
9741 | 2022.10.18 10:00 | close | 2363 | 0.07 | 168.971 | 168.315 | 172.935 | 110.98 | 25057.63 |
9742 | 2022.10.18 18:45 | sell | 2364 | 0.07 | 168.675 | 0.000 | 0.000 | |
9743 | 2022.10.18 18:45 | modify | 2364 | 0.07 | 168.675 | 170.082 | 162.596 | |
9744 | 2022.10.20 18:00 | close | 2364 | 0.07 | 169.380 | 170.082 | 162.596 | -41.39 | 25016.24 |
9745 | 2022.10.21 00:25 | buy | 2365 | 0.07 | 168.614 | 0.000 | 0.000 | |
9746 | 2022.10.21 00:25 | modify | 2365 | 0.07 | 168.614 | 167.153 | 174.645 | |
9747 | 2022.10.21 08:45 | sell | 2366 | 0.07 | 168.397 | 0.000 | 0.000 | |
9748 | 2022.10.21 08:45 | modify | 2366 | 0.07 | 168.397 | 169.800 | 162.313 | |
9749 | 2022.10.21 13:00 | close | 2365 | 0.07 | 167.868 | 167.153 | 174.645 | -39.96 | 24976.28 |
9750 | 2022.10.21 16:00 | close | 2366 | 0.07 | 168.596 | 169.800 | 162.313 | -10.66 | 24965.62 |
9751 | 2022.10.25 00:55 | sell | 2367 | 0.07 | 168.086 | 0.000 | 0.000 | |
9752 | 2022.10.25 00:55 | modify | 2367 | 0.07 | 168.086 | 169.509 | 162.040 | |
9753 | 2022.10.25 16:00 | close | 2367 | 0.07 | 169.076 | 169.509 | 162.040 | -53.03 | 24912.59 |
9754 | 2022.10.26 00:20 | buy | 2368 | 0.07 | 169.648 | 0.000 | 0.000 | |
9755 | 2022.10.26 00:20 | modify | 2368 | 0.07 | 169.648 | 168.207 | 175.682 | |
9756 | 2022.10.27 01:00 | close | 2368 | 0.07 | 170.127 | 168.207 | 175.682 | 27.54 | 24940.13 |
9757 | 2022.10.28 00:35 | sell | 2369 | 0.07 | 169.135 | 0.000 | 0.000 | |
9758 | 2022.10.28 00:35 | modify | 2369 | 0.07 | 169.135 | 170.555 | 163.068 | |
9759 | 2022.10.28 13:00 | close | 2369 | 0.07 | 170.280 | 170.555 | 163.068 | -61.32 | 24878.81 |
9760 | 2022.11.01 06:40 | sell | 2370 | 0.07 | 170.597 | 0.000 | 0.000 | |
9761 | 2022.11.01 06:40 | modify | 2370 | 0.07 | 170.597 | 172.009 | 164.519 | |
9762 | 2022.11.03 00:55 | modify | 2370 | 0.07 | 170.597 | 169.938 | 164.519 | |
9763 | 2022.11.03 03:30 | modify | 2370 | 0.07 | 170.597 | 169.895 | 164.519 | |
9764 | 2022.11.03 03:35 | modify | 2370 | 0.07 | 170.597 | 169.844 | 164.519 | |
9765 | 2022.11.03 03:40 | modify | 2370 | 0.07 | 170.597 | 169.841 | 164.519 | |
9766 | 2022.11.03 03:45 | modify | 2370 | 0.07 | 170.597 | 169.835 | 164.519 | |
9767 | 2022.11.03 03:50 | modify | 2370 | 0.07 | 170.597 | 169.812 | 164.519 | |
9768 | 2022.11.03 03:55 | modify | 2370 | 0.07 | 170.597 | 169.751 | 164.519 | |
9769 | 2022.11.03 04:00 | modify | 2370 | 0.07 | 170.597 | 169.604 | 164.519 | |
9770 | 2022.11.03 10:25 | modify | 2370 | 0.07 | 170.597 | 169.557 | 164.519 | |
9771 | 2022.11.03 10:30 | modify | 2370 | 0.07 | 170.597 | 169.476 | 164.519 | |
9772 | 2022.11.03 10:35 | modify | 2370 | 0.07 | 170.597 | 169.413 | 164.519 | |
9773 | 2022.11.03 10:45 | modify | 2370 | 0.07 | 170.597 | 169.375 | 164.519 | |
9774 | 2022.11.03 11:10 | modify | 2370 | 0.07 | 170.597 | 169.331 | 164.519 | |
9775 | 2022.11.03 11:15 | modify | 2370 | 0.07 | 170.597 | 169.326 | 164.519 | |
9776 | 2022.11.03 11:20 | modify | 2370 | 0.07 | 170.597 | 169.243 | 164.519 | |
9777 | 2022.11.03 11:25 | modify | 2370 | 0.07 | 170.597 | 169.073 | 164.519 | |
9778 | 2022.11.03 11:35 | modify | 2370 | 0.07 | 170.597 | 168.912 | 164.519 | |
9779 | 2022.11.03 11:40 | modify | 2370 | 0.07 | 170.597 | 168.847 | 164.519 | |
9780 | 2022.11.03 11:45 | close | 2370 | 0.07 | 166.968 | 168.847 | 164.519 | 190.74 | 25069.55 |
9781 | 2022.11.07 03:25 | buy | 2371 | 0.07 | 166.442 | 0.000 | 0.000 | |
9782 | 2022.11.07 03:25 | modify | 2371 | 0.07 | 166.442 | 164.978 | 172.432 | |
9783 | 2022.11.07 20:00 | modify | 2371 | 0.07 | 166.442 | 167.045 | 172.432 | |
9784 | 2022.11.07 20:05 | modify | 2371 | 0.07 | 166.442 | 167.046 | 172.432 | |
9785 | 2022.11.07 20:20 | modify | 2371 | 0.07 | 166.442 | 167.055 | 172.432 | |
9786 | 2022.11.07 20:25 | modify | 2371 | 0.07 | 166.442 | 167.077 | 172.432 | |
9787 | 2022.11.07 20:30 | modify | 2371 | 0.07 | 166.442 | 167.274 | 172.432 | |
9788 | 2022.11.07 21:10 | modify | 2371 | 0.07 | 166.442 | 167.298 | 172.432 | |
9789 | 2022.11.07 21:20 | modify | 2371 | 0.07 | 166.442 | 167.306 | 172.432 | |
9790 | 2022.11.07 21:25 | modify | 2371 | 0.07 | 166.442 | 167.350 | 172.432 | |
9791 | 2022.11.07 21:50 | modify | 2371 | 0.07 | 166.442 | 167.369 | 172.432 | |
9792 | 2022.11.07 21:55 | modify | 2371 | 0.07 | 166.442 | 167.373 | 172.432 | |
9793 | 2022.11.08 15:00 | close | 2371 | 0.07 | 167.515 | 167.373 | 172.432 | 58.10 | 25127.65 |
9794 | 2022.11.09 01:10 | buy | 2372 | 0.07 | 168.073 | 0.000 | 0.000 | |
9795 | 2022.11.09 01:10 | modify | 2372 | 0.07 | 168.073 | 166.630 | 174.069 | |
9796 | 2022.11.09 02:55 | sell | 2373 | 0.07 | 168.003 | 0.000 | 0.000 | |
9797 | 2022.11.09 02:55 | modify | 2373 | 0.07 | 168.003 | 169.416 | 161.812 | |
9798 | 2022.11.09 12:03 | s/l | 2372 | 0.07 | 166.627 | 166.630 | 174.069 | -77.45 | 25050.20 |
9799 | 2022.11.10 11:45 | buy | 2374 | 0.07 | 166.576 | 0.000 | 0.000 | |
9800 | 2022.11.10 11:45 | modify | 2374 | 0.07 | 166.576 | 165.102 | 172.645 | |
9801 | 2022.11.10 16:45 | modify | 2373 | 0.07 | 168.003 | 167.357 | 161.812 | |
9802 | 2022.11.10 16:50 | modify | 2373 | 0.07 | 168.003 | 167.242 | 161.812 | |
9803 | 2022.11.10 17:05 | modify | 2373 | 0.07 | 168.003 | 167.219 | 161.812 | |
9804 | 2022.11.10 17:10 | modify | 2373 | 0.07 | 168.003 | 166.987 | 161.812 | |
9805 | 2022.11.10 23:03 | s/l | 2374 | 0.07 | 165.095 | 165.102 | 172.645 | -79.33 | 24970.87 |
9806 | 2022.11.10 23:05 | modify | 2373 | 0.07 | 168.003 | 166.717 | 161.812 | |
9807 | 2022.11.10 23:10 | close | 2373 | 0.07 | 164.456 | 166.717 | 161.812 | 187.26 | 25158.13 |
9808 | 2022.11.11 23:05 | sell | 2375 | 0.07 | 164.221 | 0.000 | 0.000 | |
9809 | 2022.11.11 23:05 | modify | 2375 | 0.07 | 164.221 | 165.701 | 158.202 | |
9810 | 2022.11.14 10:00 | close | 2375 | 0.07 | 164.476 | 165.701 | 158.202 | -14.57 | 25143.56 |
9811 | 2022.11.14 21:15 | buy | 2376 | 0.07 | 164.937 | 0.000 | 0.000 | |
9812 | 2022.11.14 21:15 | modify | 2376 | 0.07 | 164.937 | 163.491 | 170.987 | |
9813 | 2022.11.17 05:00 | close | 2376 | 0.07 | 165.774 | 163.491 | 170.987 | 47.97 | 25191.53 |
9814 | 2022.11.17 18:55 | sell | 2377 | 0.07 | 165.735 | 0.000 | 0.000 | |
9815 | 2022.11.17 18:55 | modify | 2377 | 0.07 | 165.735 | 167.180 | 159.709 | |
9816 | 2022.11.18 03:00 | close | 2377 | 0.07 | 166.833 | 167.180 | 159.709 | -59.72 | 25131.81 |
9817 | 2022.11.18 08:10 | buy | 2378 | 0.07 | 166.422 | 0.000 | 0.000 | |
9818 | 2022.11.18 08:10 | modify | 2378 | 0.07 | 166.422 | 164.953 | 172.471 | |
9819 | 2022.11.21 04:00 | close | 2378 | 0.07 | 166.342 | 164.953 | 172.471 | -3.66 | 25128.15 |
9820 | 2022.11.22 09:00 | buy | 2379 | 0.07 | 168.006 | 0.000 | 0.000 | |
9821 | 2022.11.22 09:00 | modify | 2379 | 0.07 | 168.006 | 166.538 | 173.996 | |
9822 | 2022.11.22 17:00 | close | 2379 | 0.07 | 167.805 | 166.538 | 173.996 | -10.77 | 25117.38 |
9823 | 2022.11.22 19:00 | sell | 2380 | 0.07 | 167.828 | 0.000 | 0.000 | |
9824 | 2022.11.22 19:00 | modify | 2380 | 0.07 | 167.828 | 169.238 | 161.766 | |
9825 | 2022.11.23 16:00 | close | 2380 | 0.07 | 168.870 | 169.238 | 161.766 | -56.72 | 25060.66 |
9826 | 2022.11.24 10:00 | sell | 2381 | 0.07 | 167.905 | 0.000 | 0.000 | |
9827 | 2022.11.24 10:00 | modify | 2381 | 0.07 | 167.905 | 169.325 | 161.684 | |
9828 | 2022.11.25 06:05 | buy | 2382 | 0.07 | 167.910 | 0.000 | 0.000 | |
9829 | 2022.11.25 06:05 | modify | 2382 | 0.07 | 167.910 | 166.475 | 173.930 | |
9830 | 2022.11.25 12:00 | close | 2381 | 0.07 | 168.403 | 169.325 | 161.684 | -27.58 | 25033.09 |
9831 | 2022.11.28 04:00 | close | 2382 | 0.07 | 166.944 | 166.475 | 173.930 | -51.11 | 24981.97 |
9832 | 2022.11.28 13:15 | sell | 2383 | 0.07 | 166.694 | 0.000 | 0.000 | |
9833 | 2022.11.28 13:15 | modify | 2383 | 0.07 | 166.694 | 168.138 | 160.639 | |
9834 | 2022.11.29 21:00 | close | 2383 | 0.07 | 165.748 | 168.138 | 160.639 | 49.75 | 25031.72 |
9835 | 2022.12.06 00:05 | buy | 2384 | 0.07 | 166.427 | 0.000 | 0.000 | |
9836 | 2022.12.06 00:05 | modify | 2384 | 0.07 | 166.427 | 165.024 | 172.424 | |
9837 | 2022.12.06 17:00 | close | 2384 | 0.07 | 166.317 | 165.024 | 172.424 | -5.90 | 25025.82 |
9838 | 2022.12.08 02:15 | sell | 2385 | 0.07 | 166.637 | 0.000 | 0.000 | |
9839 | 2022.12.08 02:15 | modify | 2385 | 0.07 | 166.637 | 168.045 | 160.580 | |
9840 | 2022.12.08 22:00 | close | 2385 | 0.07 | 167.338 | 168.045 | 160.580 | -37.55 | 24988.27 |
9841 | 2022.12.09 13:05 | sell | 2386 | 0.07 | 166.860 | 0.000 | 0.000 | |
9842 | 2022.12.09 13:05 | modify | 2386 | 0.07 | 166.860 | 168.259 | 160.727 | |
9843 | 2022.12.09 18:00 | close | 2386 | 0.07 | 167.958 | 168.259 | 160.727 | -58.81 | 24929.46 |
9844 | 2022.12.09 23:45 | buy | 2387 | 0.07 | 167.440 | 0.000 | 0.000 | |
9845 | 2022.12.09 23:45 | modify | 2387 | 0.07 | 167.440 | 166.000 | 173.499 | |
9846 | 2022.12.13 16:00 | close | 2387 | 0.07 | 167.737 | 166.000 | 173.499 | 17.16 | 24946.63 |
9847 | 2022.12.13 22:40 | sell | 2388 | 0.07 | 167.694 | 0.000 | 0.000 | |
9848 | 2022.12.13 22:40 | modify | 2388 | 0.07 | 167.694 | 169.113 | 161.637 | |
9849 | 2022.12.15 00:04 | close | 2388 | 0.07 | 168.281 | 169.113 | 161.637 | -35.07 | 24911.56 |
9850 | 2022.12.15 05:45 | buy | 2389 | 0.07 | 167.895 | 0.000 | 0.000 | |
9851 | 2022.12.15 05:45 | modify | 2389 | 0.07 | 167.895 | 166.446 | 173.889 | |
9852 | 2022.12.16 04:00 | close | 2389 | 0.07 | 167.574 | 166.446 | 173.889 | -16.56 | 24895.00 |
9853 | 2022.12.16 16:10 | sell | 2390 | 0.07 | 167.035 | 0.000 | 0.000 | |
9854 | 2022.12.16 16:10 | modify | 2390 | 0.07 | 167.035 | 168.550 | 161.030 | |
9855 | 2022.12.19 17:00 | close | 2390 | 0.07 | 166.368 | 168.550 | 161.030 | 34.82 | 24929.82 |
9856 | 2022.12.19 23:50 | buy | 2391 | 0.07 | 166.348 | 0.000 | 0.000 | |
9857 | 2022.12.19 23:50 | modify | 2391 | 0.07 | 166.348 | 164.912 | 172.331 | |
9858 | 2022.12.20 05:03 | s/l | 2391 | 0.07 | 164.860 | 164.912 | 172.331 | -79.07 | 24850.74 |
9859 | 2022.12.21 18:50 | sell | 2392 | 0.07 | 159.984 | 0.000 | 0.000 | |
9860 | 2022.12.21 18:50 | modify | 2392 | 0.07 | 159.984 | 161.411 | 153.879 | |
9861 | 2022.12.23 21:00 | close | 2392 | 0.07 | 159.853 | 161.411 | 153.879 | 3.39 | 24854.14 |
9862 | 2022.12.27 11:25 | buy | 2393 | 0.07 | 160.606 | 0.000 | 0.000 | |
9863 | 2022.12.27 11:25 | modify | 2393 | 0.07 | 160.606 | 159.166 | 166.696 | |
9864 | 2022.12.27 18:00 | close | 2393 | 0.07 | 160.277 | 159.166 | 166.696 | -17.62 | 24836.52 |
9865 | 2022.12.27 20:50 | sell | 2394 | 0.07 | 160.473 | 0.000 | 0.000 | |
9866 | 2022.12.27 20:50 | modify | 2394 | 0.07 | 160.473 | 161.874 | 154.420 | |
9867 | 2022.12.28 06:00 | close | 2394 | 0.07 | 161.191 | 161.874 | 154.420 | -39.37 | 24797.15 |
9868 | 2022.12.28 11:00 | buy | 2395 | 0.07 | 161.199 | 0.000 | 0.000 | |
9869 | 2022.12.28 11:00 | modify | 2395 | 0.07 | 161.199 | 159.749 | 167.417 | |
9870 | 2022.12.29 05:00 | close | 2395 | 0.07 | 160.960 | 159.749 | 167.417 | -10.92 | 24786.23 |
9871 | 2022.12.29 23:00 | sell | 2396 | 0.07 | 160.507 | 0.000 | 0.000 | |
9872 | 2022.12.29 23:00 | modify | 2396 | 0.07 | 160.507 | 161.915 | 154.407 | |
9873 | 2022.12.30 20:25 | modify | 2396 | 0.07 | 160.507 | 159.872 | 154.407 | |
9874 | 2022.12.30 20:30 | modify | 2396 | 0.07 | 160.507 | 159.720 | 154.407 | |
9875 | 2022.12.30 20:35 | modify | 2396 | 0.07 | 160.507 | 159.718 | 154.407 | |
9876 | 2022.12.30 20:50 | modify | 2396 | 0.07 | 160.507 | 159.717 | 154.407 | |
9877 | 2022.12.30 20:55 | modify | 2396 | 0.07 | 160.507 | 159.668 | 154.407 | |
9878 | 2022.12.30 21:00 | modify | 2396 | 0.07 | 160.507 | 159.646 | 154.407 | |
9879 | 2022.12.30 21:05 | modify | 2396 | 0.07 | 160.507 | 159.637 | 154.407 | |
9880 | 2022.12.30 21:10 | modify | 2396 | 0.07 | 160.507 | 159.612 | 154.407 | |
9881 | 2023.01.02 07:10 | modify | 2396 | 0.07 | 160.507 | 159.597 | 154.407 | |
9882 | 2023.01.02 08:45 | modify | 2396 | 0.07 | 160.507 | 159.583 | 154.407 | |
9883 | 2023.01.02 10:55 | modify | 2396 | 0.07 | 160.507 | 159.490 | 154.407 | |
9884 | 2023.01.02 11:00 | modify | 2396 | 0.07 | 160.507 | 159.433 | 154.407 | |
9885 | 2023.01.02 11:45 | modify | 2396 | 0.07 | 160.507 | 159.416 | 154.407 | |
9886 | 2023.01.02 11:50 | modify | 2396 | 0.07 | 160.507 | 159.380 | 154.407 | |
9887 | 2023.01.02 11:55 | modify | 2396 | 0.07 | 160.507 | 159.354 | 154.407 | |
9888 | 2023.01.02 12:00 | modify | 2396 | 0.07 | 160.507 | 159.345 | 154.407 | |
9889 | 2023.01.02 12:10 | modify | 2396 | 0.07 | 160.507 | 159.311 | 154.407 | |
9890 | 2023.01.02 12:15 | modify | 2396 | 0.07 | 160.507 | 159.278 | 154.407 | |
9891 | 2023.01.02 14:05 | modify | 2396 | 0.07 | 160.507 | 159.247 | 154.407 | |
9892 | 2023.01.02 15:10 | modify | 2396 | 0.07 | 160.507 | 159.210 | 154.407 | |
9893 | 2023.01.02 15:20 | modify | 2396 | 0.07 | 160.507 | 159.177 | 154.407 | |
9894 | 2023.01.02 15:30 | modify | 2396 | 0.07 | 160.507 | 159.169 | 154.407 | |
9895 | 2023.01.02 15:35 | modify | 2396 | 0.07 | 160.507 | 159.166 | 154.407 | |
9896 | 2023.01.02 15:45 | modify | 2396 | 0.07 | 160.507 | 159.137 | 154.407 | |
9897 | 2023.01.02 18:10 | modify | 2396 | 0.07 | 160.507 | 159.113 | 154.407 | |
9898 | 2023.01.02 22:00 | close | 2396 | 0.07 | 157.482 | 159.113 | 154.407 | 160.21 | 24946.44 |
9899 | 2023.01.03 23:20 | buy | 2397 | 0.07 | 156.715 | 0.000 | 0.000 | |
9900 | 2023.01.03 23:20 | modify | 2397 | 0.07 | 156.715 | 155.281 | 162.730 | |
9901 | 2023.01.04 18:35 | modify | 2397 | 0.07 | 156.715 | 157.337 | 162.730 | |
9902 | 2023.01.04 18:40 | modify | 2397 | 0.07 | 156.715 | 157.457 | 162.730 | |
9903 | 2023.01.04 19:00 | modify | 2397 | 0.07 | 156.715 | 157.491 | 162.730 | |
9904 | 2023.01.04 19:05 | modify | 2397 | 0.07 | 156.715 | 157.532 | 162.730 | |
9905 | 2023.01.04 19:10 | modify | 2397 | 0.07 | 156.715 | 157.617 | 162.730 | |
9906 | 2023.01.04 19:15 | modify | 2397 | 0.07 | 156.715 | 157.681 | 162.730 | |
9907 | 2023.01.04 19:20 | modify | 2397 | 0.07 | 156.715 | 157.825 | 162.730 | |
9908 | 2023.01.04 19:25 | modify | 2397 | 0.07 | 156.715 | 157.869 | 162.730 | |
9909 | 2023.01.04 19:30 | modify | 2397 | 0.07 | 156.715 | 157.929 | 162.730 | |
9910 | 2023.01.04 19:35 | modify | 2397 | 0.07 | 156.715 | 158.061 | 162.730 | |
9911 | 2023.01.04 19:45 | modify | 2397 | 0.07 | 156.715 | 158.123 | 162.730 | |
9912 | 2023.01.04 19:50 | modify | 2397 | 0.07 | 156.715 | 158.182 | 162.730 | |
9913 | 2023.01.04 19:55 | modify | 2397 | 0.07 | 156.715 | 158.352 | 162.730 | |
9914 | 2023.01.05 20:00 | close | 2397 | 0.07 | 158.658 | 158.352 | 162.730 | 106.58 | 25053.02 |
9915 | 2023.01.06 00:55 | sell | 2398 | 0.07 | 158.852 | 0.000 | 0.000 | |
9916 | 2023.01.06 00:55 | modify | 2398 | 0.07 | 158.852 | 160.255 | 152.846 | |
9917 | 2023.01.09 07:53 | s/l | 2398 | 0.07 | 160.255 | 160.255 | 152.846 | -76.06 | 24976.96 |
9918 | 2023.01.11 20:25 | sell | 2399 | 0.07 | 160.747 | 0.000 | 0.000 | |
9919 | 2023.01.11 20:25 | modify | 2399 | 0.07 | 160.747 | 162.260 | 154.725 | |
9920 | 2023.01.12 15:30 | modify | 2399 | 0.07 | 160.747 | 160.114 | 154.725 | |
9921 | 2023.01.12 15:35 | modify | 2399 | 0.07 | 160.747 | 159.997 | 154.725 | |
9922 | 2023.01.12 16:55 | modify | 2399 | 0.07 | 160.747 | 159.870 | 154.725 | |
9923 | 2023.01.12 17:10 | modify | 2399 | 0.07 | 160.747 | 159.686 | 154.725 | |
9924 | 2023.01.12 17:55 | modify | 2399 | 0.07 | 160.747 | 159.499 | 154.725 | |
9925 | 2023.01.13 00:05 | modify | 2399 | 0.07 | 160.747 | 159.465 | 154.725 | |
9926 | 2023.01.13 00:10 | modify | 2399 | 0.07 | 160.747 | 159.436 | 154.725 | |
9927 | 2023.01.13 00:17 | modify | 2399 | 0.07 | 160.747 | 159.429 | 154.725 | |
9928 | 2023.01.13 01:45 | modify | 2399 | 0.07 | 160.747 | 159.426 | 154.725 | |
9929 | 2023.01.13 02:25 | modify | 2399 | 0.07 | 160.747 | 159.246 | 154.725 | |
9930 | 2023.01.13 02:35 | modify | 2399 | 0.07 | 160.747 | 159.238 | 154.725 | |
9931 | 2023.01.13 03:25 | modify | 2399 | 0.07 | 160.747 | 159.207 | 154.725 | |
9932 | 2023.01.13 03:30 | modify | 2399 | 0.07 | 160.747 | 159.108 | 154.725 | |
9933 | 2023.01.13 06:25 | modify | 2399 | 0.07 | 160.747 | 159.030 | 154.725 | |
9934 | 2023.01.13 08:25 | modify | 2399 | 0.07 | 160.747 | 158.977 | 154.725 | |
9935 | 2023.01.13 08:35 | modify | 2399 | 0.07 | 160.747 | 158.876 | 154.725 | |
9936 | 2023.01.13 08:40 | close | 2399 | 0.07 | 157.097 | 158.876 | 154.725 | 191.87 | 25168.83 |
9937 | 2023.01.16 13:25 | buy | 2400 | 0.07 | 156.620 | 0.000 | 0.000 | |
9938 | 2023.01.16 13:25 | modify | 2400 | 0.07 | 156.620 | 155.178 | 162.717 | |
9939 | 2023.01.18 04:45 | close | 2400 | 0.07 | 159.774 | 155.178 | 162.717 | 170.20 | 25339.04 |
9940 | 2023.01.20 20:05 | buy | 2401 | 0.07 | 160.594 | 0.000 | 0.000 | |
9941 | 2023.01.20 20:05 | modify | 2401 | 0.07 | 160.594 | 159.151 | 166.707 | |
9942 | 2023.01.23 17:00 | close | 2401 | 0.07 | 161.297 | 159.151 | 166.707 | 38.29 | 25377.32 |
9943 | 2023.01.24 22:30 | sell | 2402 | 0.07 | 160.445 | 0.000 | 0.000 | |
9944 | 2023.01.24 22:30 | modify | 2402 | 0.07 | 160.445 | 161.864 | 154.430 | |
9945 | 2023.01.26 00:04 | close | 2402 | 0.07 | 160.586 | 161.864 | 154.430 | -11.18 | 25366.14 |
9946 | 2023.02.06 20:35 | buy | 2403 | 0.07 | 159.449 | 0.000 | 0.000 | |
9947 | 2023.02.06 20:35 | modify | 2403 | 0.07 | 159.449 | 158.003 | 165.459 | |
9948 | 2023.02.07 10:00 | close | 2403 | 0.07 | 158.889 | 158.003 | 165.459 | -29.37 | 25336.77 |
9949 | 2023.02.07 23:40 | sell | 2404 | 0.07 | 157.903 | 0.000 | 0.000 | |
9950 | 2023.02.07 23:40 | modify | 2404 | 0.07 | 157.903 | 159.309 | 151.882 | |
9951 | 2023.02.08 17:00 | close | 2404 | 0.07 | 158.577 | 159.309 | 151.882 | -37.01 | 25299.76 |
9952 | 2023.02.08 21:55 | buy | 2405 | 0.07 | 158.573 | 0.000 | 0.000 | |
9953 | 2023.02.08 21:55 | modify | 2405 | 0.07 | 158.573 | 157.118 | 164.558 | |
9954 | 2023.02.10 10:00 | close | 2405 | 0.07 | 158.094 | 157.118 | 164.558 | -23.16 | 25276.61 |
9955 | 2023.02.10 14:25 | sell | 2406 | 0.07 | 158.611 | 0.000 | 0.000 | |
9956 | 2023.02.10 14:25 | modify | 2406 | 0.07 | 158.611 | 160.075 | 152.569 | |
9957 | 2023.02.13 10:00 | close | 2406 | 0.07 | 159.417 | 160.075 | 152.569 | -44.08 | 25232.53 |
9958 | 2023.02.13 21:40 | buy | 2407 | 0.07 | 160.771 | 0.000 | 0.000 | |
9959 | 2023.02.13 21:40 | modify | 2407 | 0.07 | 160.771 | 159.330 | 166.771 | |
9960 | 2023.02.15 06:00 | close | 2407 | 0.07 | 161.599 | 159.330 | 166.771 | 45.60 | 25278.13 |
9961 | 2023.02.16 00:15 | buy | 2408 | 0.07 | 161.318 | 0.000 | 0.000 | |
9962 | 2023.02.16 00:15 | modify | 2408 | 0.07 | 161.318 | 159.869 | 167.324 | |
9963 | 2023.02.21 08:00 | close | 2408 | 0.07 | 161.577 | 159.869 | 167.324 | 15.76 | 25293.89 |
9964 | 2023.02.21 09:30 | buy | 2409 | 0.07 | 161.616 | 0.000 | 0.000 | |
9965 | 2023.02.21 09:30 | modify | 2409 | 0.07 | 161.616 | 160.117 | 167.646 | |
9966 | 2023.02.22 14:00 | close | 2409 | 0.07 | 162.842 | 160.117 | 167.646 | 66.30 | 25360.18 |
9967 | 2023.02.22 17:05 | sell | 2410 | 0.07 | 162.898 | 0.000 | 0.000 | |
9968 | 2023.02.22 17:05 | modify | 2410 | 0.07 | 162.898 | 164.297 | 156.793 | |
9969 | 2023.02.24 13:00 | close | 2410 | 0.07 | 162.361 | 164.297 | 156.793 | 25.14 | 25385.33 |
9970 | 2023.03.01 04:05 | sell | 2411 | 0.07 | 164.029 | 0.000 | 0.000 | |
9971 | 2023.03.01 04:05 | modify | 2411 | 0.07 | 164.029 | 165.432 | 157.981 | |
9972 | 2023.03.03 03:00 | close | 2411 | 0.07 | 163.541 | 165.432 | 157.981 | 22.50 | 25407.83 |
9973 | 2023.03.10 01:10 | buy | 2412 | 0.07 | 162.290 | 0.000 | 0.000 | |
9974 | 2023.03.10 01:10 | modify | 2412 | 0.07 | 162.290 | 160.823 | 168.269 | |
9975 | 2023.03.13 01:00 | close | 2412 | 0.07 | 161.867 | 160.823 | 168.269 | -22.03 | 25385.80 |
9976 | 2023.03.13 05:00 | sell | 2413 | 0.07 | 162.458 | 0.000 | 0.000 | |
9977 | 2023.03.13 05:00 | modify | 2413 | 0.07 | 162.458 | 163.940 | 156.430 | |
9978 | 2023.03.13 15:50 | modify | 2413 | 0.07 | 162.458 | 161.785 | 156.430 | |
9979 | 2023.03.13 18:35 | s/l | 2413 | 0.07 | 161.788 | 161.785 | 156.430 | 35.89 | 25421.69 |
9980 | 2023.03.14 21:55 | buy | 2414 | 0.07 | 163.352 | 0.000 | 0.000 | |
9981 | 2023.03.14 21:55 | modify | 2414 | 0.07 | 163.352 | 161.908 | 169.412 | |
9982 | 2023.03.15 13:27 | s/l | 2414 | 0.07 | 161.905 | 161.908 | 169.412 | -76.88 | 25344.80 |
9983 | 2023.03.16 00:10 | sell | 2415 | 0.07 | 160.793 | 0.000 | 0.000 | |
9984 | 2023.03.16 00:10 | modify | 2415 | 0.07 | 160.793 | 162.194 | 154.678 | |
9985 | 2023.03.16 21:00 | close | 2415 | 0.07 | 161.841 | 162.194 | 154.678 | -56.13 | 25288.67 |
9986 | 2023.03.20 23:45 | buy | 2416 | 0.07 | 161.294 | 0.000 | 0.000 | |
9987 | 2023.03.20 23:45 | modify | 2416 | 0.07 | 161.294 | 159.850 | 167.264 | |
9988 | 2023.03.22 23:00 | close | 2416 | 0.07 | 160.998 | 159.850 | 167.264 | -14.61 | 25274.06 |
9989 | 2023.03.23 17:40 | buy | 2417 | 0.07 | 161.455 | 0.000 | 0.000 | |
9990 | 2023.03.23 17:40 | modify | 2417 | 0.07 | 161.455 | 159.974 | 167.488 | |
9991 | 2023.03.23 22:20 | s/l | 2417 | 0.07 | 159.973 | 159.974 | 167.488 | -79.38 | 25194.68 |
9992 | 2023.03.24 01:20 | sell | 2418 | 0.07 | 160.821 | 0.000 | 0.000 | |
9993 | 2023.03.24 01:20 | modify | 2418 | 0.07 | 160.821 | 162.228 | 154.721 | |
9994 | 2023.03.24 13:00 | modify | 2418 | 0.07 | 160.821 | 160.201 | 154.721 | |
9995 | 2023.03.24 13:05 | modify | 2418 | 0.07 | 160.821 | 160.143 | 154.721 | |
9996 | 2023.03.24 13:15 | modify | 2418 | 0.07 | 160.821 | 160.036 | 154.721 | |
9997 | 2023.03.24 22:22 | s/l | 2418 | 0.07 | 160.036 | 160.036 | 154.721 | 42.04 | 25236.72 |
9998 | 2023.03.28 02:10 | buy | 2419 | 0.07 | 161.529 | 0.000 | 0.000 | |
9999 | 2023.03.28 02:10 | modify | 2419 | 0.07 | 161.529 | 160.056 | 167.520 | |
10000 | 2023.03.28 17:00 | close | 2419 | 0.07 | 161.147 | 160.056 | 167.520 | -20.46 | 25216.26 |
10001 | 2023.03.29 00:05 | buy | 2420 | 0.07 | 161.439 | 0.000 | 0.000 | |
10002 | 2023.03.29 00:05 | modify | 2420 | 0.07 | 161.439 | 159.969 | 167.402 | |
10003 | 2023.03.30 09:15 | sell | 2421 | 0.07 | 163.215 | 0.000 | 0.000 | |
10004 | 2023.03.30 09:15 | modify | 2421 | 0.07 | 163.215 | 164.682 | 157.155 | |
10005 | 2023.03.30 11:50 | modify | 2420 | 0.07 | 161.439 | 162.141 | 167.402 | |
10006 | 2023.03.30 12:10 | modify | 2420 | 0.07 | 161.439 | 162.201 | 167.402 | |
10007 | 2023.03.30 12:15 | modify | 2420 | 0.07 | 161.439 | 162.270 | 167.402 | |
10008 | 2023.03.30 13:10 | modify | 2420 | 0.07 | 161.439 | 162.351 | 167.402 | |
10009 | 2023.03.30 14:00 | close | 2420 | 0.07 | 163.580 | 162.351 | 167.402 | 116.57 | 25332.83 |
10010 | 2023.03.30 17:00 | close | 2421 | 0.07 | 164.249 | 164.682 | 157.155 | -55.38 | 25277.45 |
10011 | 2023.03.31 10:35 | buy | 2422 | 0.07 | 164.713 | 0.000 | 0.000 | |
10012 | 2023.03.31 10:35 | modify | 2422 | 0.07 | 164.713 | 163.234 | 170.742 | |
10013 | 2023.03.31 16:00 | close | 2422 | 0.07 | 164.896 | 163.234 | 170.742 | 9.80 | 25287.25 |
10014 | 2023.04.04 01:25 | sell | 2423 | 0.07 | 164.371 | 0.000 | 0.000 | |
10015 | 2023.04.04 01:25 | modify | 2423 | 0.07 | 164.371 | 165.773 | 158.337 | |
10016 | 2023.04.04 06:00 | close | 2423 | 0.07 | 164.670 | 165.773 | 158.337 | -16.02 | 25271.23 |
10017 | 2023.04.05 22:20 | sell | 2424 | 0.07 | 163.316 | 0.000 | 0.000 | |
10018 | 2023.04.05 22:20 | modify | 2424 | 0.07 | 163.316 | 164.760 | 157.315 | |
10019 | 2023.04.06 14:00 | close | 2424 | 0.07 | 163.757 | 164.760 | 157.315 | -26.34 | 25244.89 |
10020 | 2023.04.06 15:25 | buy | 2425 | 0.07 | 163.615 | 0.000 | 0.000 | |
10021 | 2023.04.06 15:25 | modify | 2425 | 0.07 | 163.615 | 162.174 | 169.755 | |
10022 | 2023.04.11 18:00 | modify | 2425 | 0.07 | 163.615 | 164.250 | 169.755 | |
10023 | 2023.04.11 18:05 | modify | 2425 | 0.07 | 163.615 | 164.349 | 169.755 | |
10024 | 2023.04.11 18:25 | modify | 2425 | 0.07 | 163.615 | 164.386 | 169.755 | |
10025 | 2023.04.11 21:50 | modify | 2425 | 0.07 | 163.615 | 164.398 | 169.755 | |
10026 | 2023.04.11 21:55 | modify | 2425 | 0.07 | 163.615 | 164.435 | 169.755 | |
10027 | 2023.04.11 22:00 | modify | 2425 | 0.07 | 163.615 | 164.449 | 169.755 | |
10028 | 2023.04.11 23:20 | modify | 2425 | 0.07 | 163.615 | 164.461 | 169.755 | |
10029 | 2023.04.11 23:30 | modify | 2425 | 0.07 | 163.615 | 164.475 | 169.755 | |
10030 | 2023.04.12 03:55 | modify | 2425 | 0.07 | 163.615 | 164.521 | 169.755 | |
10031 | 2023.04.12 05:20 | modify | 2425 | 0.07 | 163.615 | 164.544 | 169.755 | |
10032 | 2023.04.12 05:25 | modify | 2425 | 0.07 | 163.615 | 164.545 | 169.755 | |
10033 | 2023.04.12 05:30 | modify | 2425 | 0.07 | 163.615 | 164.580 | 169.755 | |
10034 | 2023.04.12 05:35 | modify | 2425 | 0.07 | 163.615 | 164.623 | 169.755 | |
10035 | 2023.04.12 05:40 | modify | 2425 | 0.07 | 163.615 | 164.665 | 169.755 | |
10036 | 2023.04.12 05:45 | modify | 2425 | 0.07 | 163.615 | 164.702 | 169.755 | |
10037 | 2023.04.12 05:50 | modify | 2425 | 0.07 | 163.615 | 164.705 | 169.755 | |
10038 | 2023.04.12 06:00 | modify | 2425 | 0.07 | 163.615 | 164.726 | 169.755 | |
10039 | 2023.04.12 06:05 | modify | 2425 | 0.07 | 163.615 | 164.802 | 169.755 | |
10040 | 2023.04.12 06:10 | modify | 2425 | 0.07 | 163.615 | 164.810 | 169.755 | |
10041 | 2023.04.12 08:55 | modify | 2425 | 0.07 | 163.615 | 164.819 | 169.755 | |
10042 | 2023.04.12 11:00 | close | 2425 | 0.07 | 166.280 | 164.819 | 169.755 | 145.25 | 25390.14 |
10043 | 2023.04.14 05:35 | sell | 2426 | 0.07 | 166.024 | 0.000 | 0.000 | |
10044 | 2023.04.14 05:35 | modify | 2426 | 0.07 | 166.024 | 167.440 | 159.999 | |
10045 | 2023.04.17 01:15 | buy | 2427 | 0.07 | 166.052 | 0.000 | 0.000 | |
10046 | 2023.04.17 01:15 | modify | 2427 | 0.07 | 166.052 | 164.615 | 172.099 | |
10047 | 2023.04.17 03:00 | close | 2426 | 0.07 | 166.184 | 167.440 | 159.999 | -9.48 | 25380.67 |
10048 | 2023.04.18 23:45 | sell | 2428 | 0.07 | 166.620 | 0.000 | 0.000 | |
10049 | 2023.04.18 23:45 | modify | 2428 | 0.07 | 166.620 | 168.053 | 160.606 | |
10050 | 2023.04.19 02:00 | close | 2427 | 0.07 | 166.554 | 164.615 | 172.099 | 28.14 | 25408.81 |
10051 | 2023.04.19 09:00 | close | 2428 | 0.07 | 166.899 | 168.053 | 160.606 | -15.85 | 25392.96 |
10052 | 2023.04.19 23:30 | buy | 2429 | 0.07 | 167.619 | 0.000 | 0.000 | |
10053 | 2023.04.19 23:30 | modify | 2429 | 0.07 | 167.619 | 166.165 | 173.593 | |
10054 | 2023.04.20 07:10 | sell | 2430 | 0.07 | 167.483 | 0.000 | 0.000 | |
10055 | 2023.04.20 07:10 | modify | 2430 | 0.07 | 167.483 | 168.888 | 161.456 | |
10056 | 2023.04.20 10:00 | close | 2429 | 0.07 | 167.296 | 166.165 | 173.593 | -15.43 | 25377.53 |
10057 | 2023.04.24 02:00 | close | 2430 | 0.07 | 166.879 | 168.888 | 161.456 | 30.54 | 25408.06 |
10058 | 2023.04.24 02:40 | buy | 2431 | 0.07 | 166.797 | 0.000 | 0.000 | |
10059 | 2023.04.24 02:40 | modify | 2431 | 0.07 | 166.797 | 165.342 | 172.775 | |
10060 | 2023.04.25 14:00 | close | 2431 | 0.07 | 167.024 | 165.342 | 172.775 | 12.78 | 25420.84 |
10061 | 2023.04.26 01:40 | sell | 2432 | 0.07 | 166.071 | 0.000 | 0.000 | |
10062 | 2023.04.26 01:40 | modify | 2432 | 0.07 | 166.071 | 167.470 | 160.018 | |
10063 | 2023.04.26 17:00 | close | 2432 | 0.07 | 166.412 | 167.470 | 160.018 | -18.26 | 25402.58 |
10064 | 2023.04.27 00:25 | buy | 2433 | 0.07 | 166.581 | 0.000 | 0.000 | |
10065 | 2023.04.27 00:25 | modify | 2433 | 0.07 | 166.581 | 165.125 | 172.549 | |
10066 | 2023.04.28 09:45 | modify | 2433 | 0.07 | 166.581 | 167.314 | 172.549 | |
10067 | 2023.04.28 10:00 | modify | 2433 | 0.07 | 166.581 | 167.401 | 172.549 | |
10068 | 2023.04.28 10:05 | modify | 2433 | 0.07 | 166.581 | 167.484 | 172.549 | |
10069 | 2023.04.28 10:10 | modify | 2433 | 0.07 | 166.581 | 167.635 | 172.549 | |
10070 | 2023.04.28 11:00 | modify | 2433 | 0.07 | 166.581 | 167.686 | 172.549 | |
10071 | 2023.04.28 12:55 | modify | 2433 | 0.07 | 166.581 | 167.711 | 172.549 | |
10072 | 2023.04.28 13:00 | modify | 2433 | 0.07 | 166.581 | 167.739 | 172.549 | |
10073 | 2023.04.28 13:25 | modify | 2433 | 0.07 | 166.581 | 167.755 | 172.549 | |
10074 | 2023.04.28 14:50 | modify | 2433 | 0.07 | 166.581 | 167.844 | 172.549 | |
10075 | 2023.04.28 14:55 | modify | 2433 | 0.07 | 166.581 | 167.940 | 172.549 | |
10076 | 2023.04.28 15:30 | modify | 2433 | 0.07 | 166.581 | 168.053 | 172.549 | |
10077 | 2023.04.28 15:55 | modify | 2433 | 0.07 | 166.581 | 168.058 | 172.549 | |
10078 | 2023.04.28 16:05 | modify | 2433 | 0.07 | 166.581 | 168.117 | 172.549 | |
10079 | 2023.04.28 16:10 | modify | 2433 | 0.07 | 166.581 | 168.191 | 172.549 | |
10080 | 2023.04.28 16:35 | modify | 2433 | 0.07 | 166.581 | 168.260 | 172.549 | |
10081 | 2023.04.28 16:40 | modify | 2433 | 0.07 | 166.581 | 168.279 | 172.549 | |
10082 | 2023.04.28 16:45 | modify | 2433 | 0.07 | 166.581 | 168.316 | 172.549 | |
10083 | 2023.04.28 16:50 | modify | 2433 | 0.07 | 166.581 | 168.450 | 172.549 | |
10084 | 2023.04.28 16:55 | close | 2433 | 0.07 | 170.198 | 168.450 | 172.549 | 194.37 | 25596.95 |
10085 | 2023.05.01 10:05 | buy | 2434 | 0.07 | 171.799 | 0.000 | 0.000 | |
10086 | 2023.05.01 10:05 | modify | 2434 | 0.07 | 171.799 | 170.283 | 177.794 | |
10087 | 2023.05.01 19:00 | close | 2434 | 0.07 | 171.595 | 170.283 | 177.794 | -10.93 | 25586.02 |
10088 | 2023.05.02 00:15 | buy | 2435 | 0.07 | 171.704 | 0.000 | 0.000 | |
10089 | 2023.05.02 00:15 | modify | 2435 | 0.07 | 171.704 | 170.237 | 177.725 | |
10090 | 2023.05.02 17:24 | s/l | 2435 | 0.07 | 170.235 | 170.237 | 177.725 | -78.69 | 25507.33 |
10091 | 2023.05.02 23:55 | sell | 2436 | 0.07 | 170.301 | 0.000 | 0.000 | |
10092 | 2023.05.02 23:55 | modify | 2436 | 0.07 | 170.301 | 171.710 | 164.288 | |
10093 | 2023.05.04 14:00 | close | 2436 | 0.07 | 169.063 | 171.710 | 164.288 | 62.68 | 25570.01 |
10094 | 2023.05.04 15:25 | sell | 2437 | 0.07 | 169.143 | 0.000 | 0.000 | |
10095 | 2023.05.04 15:25 | modify | 2437 | 0.07 | 169.143 | 170.564 | 162.874 | |
10096 | 2023.05.05 00:04 | close | 2437 | 0.07 | 168.648 | 170.564 | 162.874 | 25.61 | 25595.62 |
10097 | 2023.05.08 07:40 | buy | 2438 | 0.07 | 170.502 | 0.000 | 0.000 | |
10098 | 2023.05.08 07:40 | modify | 2438 | 0.07 | 170.502 | 169.056 | 176.541 | |
10099 | 2023.05.09 00:04 | close | 2438 | 0.07 | 170.289 | 169.056 | 176.541 | -10.78 | 25584.84 |
10100 | 2023.05.10 03:55 | buy | 2439 | 0.07 | 170.684 | 0.000 | 0.000 | |
10101 | 2023.05.10 03:55 | modify | 2439 | 0.07 | 170.684 | 169.209 | 176.751 | |
10102 | 2023.05.10 16:00 | close | 2439 | 0.07 | 170.322 | 169.209 | 176.751 | -19.39 | 25565.45 |
10103 | 2023.05.11 01:25 | sell | 2440 | 0.07 | 169.596 | 0.000 | 0.000 | |
10104 | 2023.05.11 01:25 | modify | 2440 | 0.07 | 169.596 | 170.998 | 163.516 | |
10105 | 2023.05.12 10:00 | close | 2440 | 0.07 | 168.877 | 170.998 | 163.516 | 37.60 | 25603.05 |
10106 | 2023.05.15 00:15 | buy | 2441 | 0.07 | 168.917 | 0.000 | 0.000 | |
10107 | 2023.05.15 00:15 | modify | 2441 | 0.07 | 168.917 | 167.388 | 174.897 | |
10108 | 2023.05.16 11:00 | close | 2441 | 0.07 | 169.926 | 167.388 | 174.897 | 54.68 | 25657.73 |
10109 | 2023.05.17 12:40 | buy | 2442 | 0.07 | 170.389 | 0.000 | 0.000 | |
10110 | 2023.05.17 12:40 | modify | 2442 | 0.07 | 170.389 | 168.901 | 176.372 | |
10111 | 2023.05.18 15:00 | close | 2442 | 0.07 | 171.483 | 168.901 | 176.372 | 60.48 | 25718.20 |
10112 | 2023.05.22 19:35 | buy | 2443 | 0.07 | 172.039 | 0.000 | 0.000 | |
10113 | 2023.05.22 19:35 | modify | 2443 | 0.07 | 172.039 | 170.579 | 178.071 | |
10114 | 2023.05.23 13:00 | close | 2443 | 0.07 | 171.454 | 170.579 | 178.071 | -30.70 | 25687.50 |
10115 | 2023.05.24 00:40 | buy | 2444 | 0.07 | 172.035 | 0.000 | 0.000 | |
10116 | 2023.05.24 00:40 | modify | 2444 | 0.07 | 172.035 | 170.578 | 178.019 | |
10117 | 2023.05.26 07:00 | close | 2444 | 0.07 | 172.396 | 170.578 | 178.019 | 21.84 | 25709.34 |
10118 | 2023.05.26 08:35 | sell | 2445 | 0.07 | 172.398 | 0.000 | 0.000 | |
10119 | 2023.05.26 08:35 | modify | 2445 | 0.07 | 172.398 | 173.827 | 166.371 | |
10120 | 2023.05.26 15:00 | close | 2445 | 0.07 | 173.124 | 173.827 | 166.371 | -38.88 | 25670.46 |
10121 | 2023.05.31 02:35 | sell | 2446 | 0.07 | 173.475 | 0.000 | 0.000 | |
10122 | 2023.05.31 02:35 | modify | 2446 | 0.07 | 173.475 | 174.901 | 167.438 | |
10123 | 2023.06.01 06:00 | close | 2446 | 0.07 | 173.459 | 174.901 | 167.438 | -1.87 | 25668.59 |
10124 | 2023.06.02 21:45 | buy | 2447 | 0.07 | 174.252 | 0.000 | 0.000 | |
10125 | 2023.06.02 21:45 | modify | 2447 | 0.07 | 174.252 | 172.802 | 180.230 | |
10126 | 2023.06.05 01:00 | close | 2447 | 0.07 | 174.190 | 172.802 | 180.230 | -2.69 | 25665.90 |
10127 | 2023.06.05 02:15 | buy | 2448 | 0.07 | 174.243 | 0.000 | 0.000 | |
10128 | 2023.06.05 02:15 | modify | 2448 | 0.07 | 174.243 | 172.795 | 180.252 | |
10129 | 2023.06.06 03:30 | close | 2448 | 0.07 | 173.415 | 172.795 | 180.252 | -43.72 | 25622.17 |
10130 | 2023.06.08 03:55 | buy | 2449 | 0.07 | 174.207 | 0.000 | 0.000 | |
10131 | 2023.06.08 03:55 | modify | 2449 | 0.07 | 174.207 | 172.665 | 180.165 | |
10132 | 2023.06.12 09:00 | close | 2449 | 0.07 | 175.427 | 172.665 | 180.165 | 66.60 | 25688.77 |
10133 | 2023.06.15 15:00 | buy | 2450 | 0.07 | 178.611 | 0.000 | 0.000 | |
10134 | 2023.06.15 15:00 | modify | 2450 | 0.07 | 178.611 | 177.181 | 184.675 | |
10135 | 2023.06.16 15:10 | modify | 2450 | 0.07 | 178.611 | 179.322 | 184.675 | |
10136 | 2023.06.16 15:15 | modify | 2450 | 0.07 | 178.611 | 179.353 | 184.675 | |
10137 | 2023.06.16 15:20 | modify | 2450 | 0.07 | 178.611 | 179.494 | 184.675 | |
10138 | 2023.06.16 16:30 | modify | 2450 | 0.07 | 178.611 | 179.502 | 184.675 | |
10139 | 2023.06.16 16:35 | modify | 2450 | 0.07 | 178.611 | 179.618 | 184.675 | |
10140 | 2023.06.16 16:40 | modify | 2450 | 0.07 | 178.611 | 179.652 | 184.675 | |
10141 | 2023.06.16 17:10 | modify | 2450 | 0.07 | 178.611 | 179.702 | 184.675 | |
10142 | 2023.06.16 17:15 | modify | 2450 | 0.07 | 178.611 | 179.719 | 184.675 | |
10143 | 2023.06.16 18:15 | modify | 2450 | 0.07 | 178.611 | 179.754 | 184.675 | |
10144 | 2023.06.16 18:25 | modify | 2450 | 0.07 | 178.611 | 179.821 | 184.675 | |
10145 | 2023.06.16 18:30 | modify | 2450 | 0.07 | 178.611 | 179.871 | 184.675 | |
10146 | 2023.06.16 18:35 | modify | 2450 | 0.07 | 178.611 | 179.891 | 184.675 | |
10147 | 2023.06.16 18:45 | modify | 2450 | 0.07 | 178.611 | 179.931 | 184.675 | |
10148 | 2023.06.16 18:50 | modify | 2450 | 0.07 | 178.611 | 179.954 | 184.675 | |
10149 | 2023.06.16 18:55 | modify | 2450 | 0.07 | 178.611 | 179.967 | 184.675 | |
10150 | 2023.06.16 19:00 | modify | 2450 | 0.07 | 178.611 | 180.033 | 184.675 | |
10151 | 2023.06.16 19:05 | modify | 2450 | 0.07 | 178.611 | 180.044 | 184.675 | |
10152 | 2023.06.16 19:15 | modify | 2450 | 0.07 | 178.611 | 180.052 | 184.675 | |
10153 | 2023.06.16 19:20 | modify | 2450 | 0.07 | 178.611 | 180.071 | 184.675 | |
10154 | 2023.06.16 19:25 | modify | 2450 | 0.07 | 178.611 | 180.116 | 184.675 | |
10155 | 2023.06.16 19:45 | modify | 2450 | 0.07 | 178.611 | 180.126 | 184.675 | |
10156 | 2023.06.16 19:50 | modify | 2450 | 0.07 | 178.611 | 180.196 | 184.675 | |
10157 | 2023.06.16 20:00 | modify | 2450 | 0.07 | 178.611 | 180.248 | 184.675 | |
10158 | 2023.06.16 21:05 | modify | 2450 | 0.07 | 178.611 | 180.273 | 184.675 | |
10159 | 2023.06.16 21:10 | modify | 2450 | 0.07 | 178.611 | 180.300 | 184.675 | |
10160 | 2023.06.16 21:25 | modify | 2450 | 0.07 | 178.611 | 180.327 | 184.675 | |
10161 | 2023.06.19 02:05 | modify | 2450 | 0.07 | 178.611 | 180.381 | 184.675 | |
10162 | 2023.06.19 02:15 | modify | 2450 | 0.07 | 178.611 | 180.421 | 184.675 | |
10163 | 2023.06.19 10:00 | close | 2450 | 0.07 | 181.586 | 180.421 | 184.675 | 160.61 | 25849.39 |
10164 | 2023.06.22 04:50 | buy | 2451 | 0.07 | 181.039 | 0.000 | 0.000 | |
10165 | 2023.06.22 04:50 | modify | 2451 | 0.07 | 181.039 | 179.529 | 187.012 | |
10166 | 2023.06.23 16:00 | close | 2451 | 0.07 | 181.601 | 179.529 | 187.012 | 30.73 | 25880.11 |
10167 | 2023.06.26 02:20 | buy | 2452 | 0.07 | 182.654 | 0.000 | 0.000 | |
10168 | 2023.06.26 02:20 | modify | 2452 | 0.07 | 182.654 | 181.197 | 188.652 | |
10169 | 2023.06.26 06:00 | close | 2452 | 0.07 | 182.708 | 181.197 | 188.652 | 2.89 | 25883.00 |
10170 | 2023.06.29 14:45 | buy | 2453 | 0.07 | 182.528 | 0.000 | 0.000 | |
10171 | 2023.06.29 14:45 | modify | 2453 | 0.07 | 182.528 | 181.080 | 188.527 | |
10172 | 2023.07.04 00:00 | close | 2453 | 0.07 | 183.587 | 181.080 | 188.527 | 58.60 | 25941.60 |
10173 | 2023.07.04 02:40 | buy | 2454 | 0.07 | 183.590 | 0.000 | 0.000 | |
10174 | 2023.07.04 02:40 | modify | 2454 | 0.07 | 183.590 | 182.152 | 189.572 | |
10175 | 2023.07.04 09:40 | sell | 2455 | 0.07 | 183.482 | 0.000 | 0.000 | |
10176 | 2023.07.04 09:40 | modify | 2455 | 0.07 | 183.482 | 184.908 | 177.432 | |
10177 | 2023.07.06 22:00 | close | 2455 | 0.07 | 183.685 | 184.908 | 177.432 | -14.50 | 25927.10 |
10178 | 2023.07.07 09:00 | close | 2454 | 0.07 | 182.928 | 182.152 | 189.572 | -32.33 | 25894.77 |
10179 | 2023.07.10 21:50 | sell | 2456 | 0.07 | 181.641 | 0.000 | 0.000 | |
10180 | 2023.07.10 21:50 | modify | 2456 | 0.07 | 181.641 | 183.090 | 175.631 | |
10181 | 2023.07.11 20:00 | close | 2456 | 0.07 | 181.371 | 183.090 | 175.631 | 13.55 | 25908.32 |
10182 | 2023.07.14 17:35 | buy | 2457 | 0.07 | 181.708 | 0.000 | 0.000 | |
10183 | 2023.07.14 17:35 | modify | 2457 | 0.07 | 181.708 | 180.278 | 188.017 | |
10184 | 2023.07.17 07:00 | close | 2457 | 0.07 | 181.468 | 180.278 | 188.017 | -12.22 | 25896.10 |
10185 | 2023.07.17 10:15 | sell | 2458 | 0.07 | 181.371 | 0.000 | 0.000 | |
10186 | 2023.07.17 10:15 | modify | 2458 | 0.07 | 181.371 | 182.777 | 175.155 | |
10187 | 2023.07.19 09:00 | close | 2458 | 0.07 | 181.547 | 182.777 | 175.155 | -11.24 | 25884.86 |
10188 | 2023.07.26 16:30 | sell | 2459 | 0.07 | 181.274 | 0.000 | 0.000 | |
10189 | 2023.07.26 16:30 | modify | 2459 | 0.07 | 181.274 | 182.683 | 175.175 | |
10190 | 2023.07.27 13:00 | close | 2459 | 0.07 | 181.785 | 182.683 | 175.175 | -30.09 | 25854.77 |
10191 | 2023.07.31 02:50 | buy | 2460 | 0.07 | 180.981 | 0.000 | 0.000 | |
10192 | 2023.07.31 02:50 | modify | 2460 | 0.07 | 180.981 | 179.547 | 187.028 | |
10193 | 2023.08.01 10:00 | close | 2460 | 0.07 | 183.049 | 179.547 | 187.028 | 111.41 | 25966.17 |
10194 | 2023.08.04 15:50 | sell | 2461 | 0.07 | 181.261 | 0.000 | 0.000 | |
10195 | 2023.08.04 15:50 | modify | 2461 | 0.07 | 181.261 | 182.746 | 175.206 | |
10196 | 2023.08.07 11:45 | buy | 2462 | 0.07 | 180.994 | 0.000 | 0.000 | |
10197 | 2023.08.07 11:45 | modify | 2462 | 0.07 | 180.994 | 179.544 | 187.124 | |
10198 | 2023.08.08 04:06 | s/l | 2461 | 0.07 | 182.746 | 182.746 | 175.206 | -81.35 | 25884.82 |
10199 | 2023.08.09 07:00 | close | 2462 | 0.07 | 182.647 | 179.544 | 187.124 | 89.79 | 25974.61 |
10200 | 2023.08.14 00:04 | buy | 2463 | 0.07 | 183.822 | 0.000 | 0.000 | |
10201 | 2023.08.14 00:04 | modify | 2463 | 0.07 | 183.822 | 182.578 | 190.066 | |
10202 | 2023.08.16 03:00 | close | 2463 | 0.07 | 184.938 | 182.578 | 190.066 | 61.03 | 26035.64 |
10203 | 2023.08.17 06:05 | buy | 2464 | 0.07 | 186.212 | 0.000 | 0.000 | |
10204 | 2023.08.17 06:05 | modify | 2464 | 0.07 | 186.212 | 184.750 | 192.192 | |
10205 | 2023.08.17 16:00 | close | 2464 | 0.07 | 186.179 | 184.750 | 192.192 | -1.77 | 26033.87 |
10206 | 2023.08.18 19:30 | sell | 2465 | 0.07 | 185.085 | 0.000 | 0.000 | |
10207 | 2023.08.18 19:30 | modify | 2465 | 0.07 | 185.085 | 186.500 | 178.987 | |
10208 | 2023.08.21 09:40 | buy | 2466 | 0.07 | 185.181 | 0.000 | 0.000 | |
10209 | 2023.08.21 09:40 | modify | 2466 | 0.07 | 185.181 | 183.697 | 191.169 | |
10210 | 2023.08.21 12:00 | close | 2465 | 0.07 | 185.337 | 186.500 | 178.987 | -14.40 | 26019.47 |
10211 | 2023.08.22 17:00 | close | 2466 | 0.07 | 185.828 | 183.697 | 191.169 | 35.28 | 26054.75 |
10212 | 2023.08.23 01:05 | sell | 2467 | 0.07 | 185.698 | 0.000 | 0.000 | |
10213 | 2023.08.23 01:05 | modify | 2467 | 0.07 | 185.698 | 187.112 | 179.636 | |
10214 | 2023.08.24 11:00 | close | 2467 | 0.07 | 184.600 | 187.112 | 179.636 | 56.09 | 26110.84 |
10215 | 2023.08.24 11:50 | buy | 2468 | 0.07 | 184.378 | 0.000 | 0.000 | |
10216 | 2023.08.24 11:50 | modify | 2468 | 0.07 | 184.378 | 182.918 | 190.366 | |
10217 | 2023.08.25 03:30 | sell | 2469 | 0.07 | 183.905 | 0.000 | 0.000 | |
10218 | 2023.08.25 03:30 | modify | 2469 | 0.07 | 183.905 | 185.329 | 177.869 | |
10219 | 2023.08.25 11:00 | close | 2468 | 0.07 | 183.631 | 182.918 | 190.366 | -39.38 | 26071.46 |
10220 | 2023.08.25 20:40 | buy | 2470 | 0.07 | 183.989 | 0.000 | 0.000 | |
10221 | 2023.08.25 20:40 | modify | 2470 | 0.07 | 183.989 | 182.539 | 189.987 | |
10222 | 2023.08.28 11:00 | close | 2469 | 0.07 | 184.297 | 185.329 | 177.869 | -21.91 | 26049.55 |
10223 | 2023.08.29 19:00 | close | 2470 | 0.07 | 184.131 | 182.539 | 189.987 | 8.85 | 26058.40 |
10224 | 2023.08.30 00:55 | sell | 2471 | 0.07 | 184.455 | 0.000 | 0.000 | |
10225 | 2023.08.30 00:55 | modify | 2471 | 0.07 | 184.455 | 185.860 | 178.419 | |
10226 | 2023.08.30 13:00 | close | 2471 | 0.07 | 185.262 | 185.860 | 178.419 | -43.23 | 26015.17 |
10227 | 2023.08.30 16:35 | buy | 2472 | 0.07 | 185.204 | 0.000 | 0.000 | |
10228 | 2023.08.30 16:35 | modify | 2472 | 0.07 | 185.204 | 183.733 | 191.293 | |
10229 | 2023.08.31 13:00 | close | 2472 | 0.07 | 185.083 | 183.733 | 191.293 | -4.60 | 26010.57 |
10230 | 2023.09.01 01:25 | sell | 2473 | 0.07 | 184.432 | 0.000 | 0.000 | |
10231 | 2023.09.01 01:25 | modify | 2473 | 0.07 | 184.432 | 185.876 | 178.418 | |
10232 | 2023.09.04 05:00 | close | 2473 | 0.07 | 184.141 | 185.876 | 178.418 | 14.68 | 26025.25 |
10233 | 2023.09.05 02:20 | buy | 2474 | 0.07 | 184.975 | 0.000 | 0.000 | |
10234 | 2023.09.05 02:20 | modify | 2474 | 0.07 | 184.975 | 183.533 | 190.958 | |
10235 | 2023.09.06 09:00 | close | 2474 | 0.07 | 185.074 | 183.533 | 190.958 | 5.94 | 26031.19 |
10236 | 2023.09.07 22:40 | sell | 2475 | 0.07 | 183.616 | 0.000 | 0.000 | |
10237 | 2023.09.07 22:40 | modify | 2475 | 0.07 | 183.616 | 185.033 | 177.588 | |
10238 | 2023.09.08 08:00 | close | 2475 | 0.07 | 183.911 | 185.033 | 177.588 | -16.72 | 26014.47 |
10239 | 2023.09.11 17:20 | buy | 2476 | 0.07 | 183.482 | 0.000 | 0.000 | |
10240 | 2023.09.11 17:20 | modify | 2476 | 0.07 | 183.482 | 181.902 | 189.466 | |
10241 | 2023.09.12 02:20 | sell | 2477 | 0.07 | 183.346 | 0.000 | 0.000 | |
10242 | 2023.09.12 02:20 | modify | 2477 | 0.07 | 183.346 | 184.768 | 177.341 | |
10243 | 2023.09.12 04:00 | close | 2477 | 0.07 | 183.471 | 184.768 | 177.341 | -6.70 | 26007.77 |
10244 | 2023.09.13 14:05 | sell | 2478 | 0.07 | 183.772 | 0.000 | 0.000 | |
10245 | 2023.09.13 14:05 | modify | 2478 | 0.07 | 183.772 | 185.308 | 177.770 | |
10246 | 2023.09.14 07:00 | close | 2476 | 0.07 | 183.812 | 181.902 | 189.466 | 20.81 | 26028.58 |
10247 | 2023.09.15 13:00 | close | 2478 | 0.07 | 183.773 | 185.308 | 177.770 | -3.68 | 26024.90 |
10248 | 2023.09.21 10:00 | sell | 2479 | 0.07 | 182.774 | 0.000 | 0.000 | |
10249 | 2023.09.21 10:00 | modify | 2479 | 0.07 | 182.774 | 184.234 | 176.769 | |
10250 | 2023.09.22 12:00 | close | 2479 | 0.07 | 181.725 | 184.234 | 176.769 | 55.28 | 26080.18 |
10251 | 2023.09.26 08:40 | sell | 2480 | 0.07 | 181.673 | 0.000 | 0.000 | |
10252 | 2023.09.26 08:40 | modify | 2480 | 0.07 | 181.673 | 183.077 | 175.629 | |
10253 | 2023.09.27 17:00 | close | 2480 | 0.07 | 181.393 | 183.077 | 175.629 | 14.09 | 26094.28 |
10254 | 2023.09.28 04:50 | buy | 2481 | 0.07 | 181.485 | 0.000 | 0.000 | |
10255 | 2023.09.28 04:50 | modify | 2481 | 0.07 | 181.485 | 180.025 | 187.469 | |
10256 | 2023.09.29 21:00 | close | 2481 | 0.07 | 182.122 | 180.025 | 187.469 | 34.75 | 26129.02 |
10257 | 2023.10.02 00:30 | sell | 2482 | 0.07 | 182.351 | 0.000 | 0.000 | |
10258 | 2023.10.02 00:30 | modify | 2482 | 0.07 | 182.351 | 183.751 | 176.334 | |
10259 | 2023.10.03 17:15 | modify | 2482 | 0.07 | 182.351 | 181.696 | 176.334 | |
10260 | 2023.10.03 17:20 | modify | 2482 | 0.07 | 182.351 | 181.463 | 176.334 | |
10261 | 2023.10.03 22:30 | modify | 2482 | 0.07 | 182.351 | 181.448 | 176.334 | |
10262 | 2023.10.03 22:35 | modify | 2482 | 0.07 | 182.351 | 181.375 | 176.334 | |
10263 | 2023.10.04 10:35 | modify | 2482 | 0.07 | 182.351 | 181.371 | 176.334 | |
10264 | 2023.10.04 10:40 | modify | 2482 | 0.07 | 182.351 | 181.362 | 176.334 | |
10265 | 2023.10.04 12:00 | close | 2482 | 0.07 | 180.502 | 181.362 | 176.334 | 97.22 | 26226.24 |
10266 | 2023.10.05 09:10 | sell | 2483 | 0.07 | 180.635 | 0.000 | 0.000 | |
10267 | 2023.10.05 09:10 | modify | 2483 | 0.07 | 180.635 | 182.059 | 174.551 | |
10268 | 2023.10.05 20:05 | buy | 2484 | 0.07 | 180.707 | 0.000 | 0.000 | |
10269 | 2023.10.05 20:05 | modify | 2484 | 0.07 | 180.707 | 179.274 | 186.761 | |
10270 | 2023.10.06 13:16 | s/l | 2483 | 0.07 | 182.061 | 182.059 | 174.551 | -77.29 | 26148.95 |
10271 | 2023.10.09 11:00 | close | 2484 | 0.07 | 181.536 | 179.274 | 186.761 | 45.65 | 26194.61 |
10272 | 2023.10.10 17:45 | buy | 2485 | 0.07 | 182.491 | 0.000 | 0.000 | |
10273 | 2023.10.10 17:45 | modify | 2485 | 0.07 | 182.491 | 181.050 | 188.544 | |
10274 | 2023.10.12 12:00 | close | 2485 | 0.07 | 183.302 | 181.050 | 188.544 | 45.94 | 26240.55 |
10275 | 2023.10.16 05:10 | sell | 2486 | 0.07 | 181.666 | 0.000 | 0.000 | |
10276 | 2023.10.16 05:10 | modify | 2486 | 0.07 | 181.666 | 183.070 | 175.621 | |
10277 | 2023.10.16 14:00 | close | 2486 | 0.07 | 181.759 | 183.070 | 175.621 | -4.98 | 26235.57 |
10278 | 2023.10.16 15:45 | buy | 2487 | 0.07 | 181.887 | 0.000 | 0.000 | |
10279 | 2023.10.16 15:45 | modify | 2487 | 0.07 | 181.887 | 180.455 | 187.920 | |
10280 | 2023.10.17 16:40 | sell | 2488 | 0.07 | 182.009 | 0.000 | 0.000 | |
10281 | 2023.10.17 16:40 | modify | 2488 | 0.07 | 182.009 | 183.465 | 175.941 | |
10282 | 2023.10.18 05:00 | close | 2487 | 0.07 | 182.177 | 180.455 | 187.920 | 16.79 | 26252.36 |
10283 | 2023.10.18 12:00 | close | 2488 | 0.07 | 182.738 | 183.465 | 175.941 | -39.96 | 26212.40 |
10284 | 2023.10.19 21:45 | buy | 2489 | 0.07 | 182.089 | 0.000 | 0.000 | |
10285 | 2023.10.19 21:45 | modify | 2489 | 0.07 | 182.089 | 180.641 | 188.108 | |
10286 | 2023.10.24 17:00 | close | 2489 | 0.07 | 182.616 | 180.641 | 188.108 | 30.11 | 26242.51 |
10287 | 2023.10.25 06:15 | sell | 2490 | 0.07 | 182.357 | 0.000 | 0.000 | |
10288 | 2023.10.25 06:15 | modify | 2490 | 0.07 | 182.357 | 183.786 | 176.355 | |
10289 | 2023.10.26 13:00 | close | 2490 | 0.07 | 181.747 | 183.786 | 176.355 | 29.95 | 26272.46 |
10290 | 2023.10.30 01:40 | sell | 2491 | 0.07 | 181.323 | 0.000 | 0.000 | |
10291 | 2023.10.30 01:40 | modify | 2491 | 0.07 | 181.323 | 182.743 | 175.293 | |
10292 | 2023.10.31 00:04 | close | 2491 | 0.07 | 181.325 | 182.743 | 175.293 | -1.02 | 26271.44 |
10293 | 2023.11.02 04:10 | buy | 2492 | 0.07 | 183.344 | 0.000 | 0.000 | |
10294 | 2023.11.02 04:10 | modify | 2492 | 0.07 | 183.344 | 181.876 | 189.371 | |
10295 | 2023.11.02 04:15 | close | 2492 | 0.07 | 183.337 | 181.876 | 189.371 | -0.38 | 26271.06 |
10296 | 2023.11.03 02:00 | buy | 2493 | 0.07 | 183.554 | 0.000 | 0.000 | |
10297 | 2023.11.03 02:00 | modify | 2493 | 0.07 | 183.554 | 182.115 | 189.545 | |
10298 | 2023.11.06 13:35 | modify | 2493 | 0.07 | 183.554 | 184.164 | 189.545 | |
10299 | 2023.11.06 13:40 | modify | 2493 | 0.07 | 183.554 | 184.191 | 189.545 | |
10300 | 2023.11.06 14:05 | modify | 2493 | 0.07 | 183.554 | 184.196 | 189.545 | |
10301 | 2023.11.06 14:10 | modify | 2493 | 0.07 | 183.554 | 184.208 | 189.545 | |
10302 | 2023.11.06 14:25 | modify | 2493 | 0.07 | 183.554 | 184.227 | 189.545 | |
10303 | 2023.11.07 00:00 | close | 2493 | 0.07 | 185.214 | 184.227 | 189.545 | 90.16 | 26361.22 |
10304 | 2023.11.07 03:35 | sell | 2494 | 0.07 | 185.212 | 0.000 | 0.000 | |
10305 | 2023.11.07 03:35 | modify | 2494 | 0.07 | 185.212 | 186.634 | 179.186 | |
10306 | 2023.11.08 20:00 | close | 2494 | 0.07 | 185.525 | 186.634 | 179.186 | -17.67 | 26343.56 |
10307 | 2023.11.10 06:00 | sell | 2495 | 0.07 | 184.934 | 0.000 | 0.000 | |
10308 | 2023.11.10 06:00 | modify | 2495 | 0.07 | 184.934 | 186.341 | 178.900 | |
10309 | 2023.11.13 01:00 | close | 2495 | 0.07 | 185.200 | 186.341 | 178.900 | -15.16 | 26328.40 |
10310 | 2023.11.14 05:05 | buy | 2496 | 0.07 | 186.208 | 0.000 | 0.000 | |
10311 | 2023.11.14 05:05 | modify | 2496 | 0.07 | 186.208 | 184.762 | 192.196 | |
10312 | 2023.11.15 14:00 | close | 2496 | 0.07 | 187.412 | 184.762 | 192.196 | 65.12 | 26393.52 |
10313 | 2023.11.16 02:45 | buy | 2497 | 0.07 | 187.797 | 0.000 | 0.000 | |
10314 | 2023.11.16 02:45 | modify | 2497 | 0.07 | 187.797 | 186.362 | 193.825 | |
10315 | 2023.11.17 01:30 | sell | 2498 | 0.07 | 187.082 | 0.000 | 0.000 | |
10316 | 2023.11.17 01:30 | modify | 2498 | 0.07 | 187.082 | 188.486 | 181.048 | |
10317 | 2023.11.17 05:30 | close | 2497 | 0.07 | 186.830 | 186.362 | 193.825 | -51.16 | 26342.35 |
10318 | 2023.11.20 04:00 | close | 2498 | 0.07 | 186.443 | 188.486 | 181.048 | 33.32 | 26375.68 |
10319 | 2023.11.21 02:50 | buy | 2499 | 0.07 | 185.498 | 0.000 | 0.000 | |
10320 | 2023.11.21 02:50 | modify | 2499 | 0.07 | 185.498 | 184.012 | 191.526 | |
10321 | 2023.11.21 06:00 | close | 2499 | 0.07 | 184.783 | 184.012 | 191.526 | -38.30 | 26337.38 |
10322 | 2023.11.22 04:55 | buy | 2500 | 0.07 | 185.896 | 0.000 | 0.000 | |
10323 | 2023.11.22 04:55 | modify | 2500 | 0.07 | 185.896 | 184.463 | 191.949 | |
10324 | 2023.11.23 07:35 | sell | 2501 | 0.07 | 186.530 | 0.000 | 0.000 | |
10325 | 2023.11.23 07:35 | modify | 2501 | 0.07 | 186.530 | 187.942 | 180.505 | |
10326 | 2023.11.23 09:00 | close | 2500 | 0.07 | 186.456 | 184.463 | 191.949 | 31.87 | 26369.24 |
10327 | 2023.11.23 12:00 | close | 2501 | 0.07 | 187.439 | 187.942 | 180.505 | -48.69 | 26320.55 |
10328 | 2023.11.28 00:55 | sell | 2502 | 0.07 | 187.721 | 0.000 | 0.000 | |
10329 | 2023.11.28 00:55 | modify | 2502 | 0.07 | 187.721 | 189.146 | 181.719 | |
10330 | 2023.11.28 17:30 | buy | 2503 | 0.07 | 187.586 | 0.000 | 0.000 | |
10331 | 2023.11.28 17:30 | modify | 2503 | 0.07 | 187.586 | 186.129 | 193.649 | |
10332 | 2023.11.29 14:00 | close | 2502 | 0.07 | 187.336 | 189.146 | 181.719 | 19.71 | 26340.27 |
10333 | 2023.11.30 02:00 | close | 2503 | 0.07 | 186.683 | 186.129 | 193.649 | -45.87 | 26294.40 |
10334 | 2023.11.30 08:25 | sell | 2504 | 0.07 | 186.776 | 0.000 | 0.000 | |
10335 | 2023.11.30 08:25 | modify | 2504 | 0.07 | 186.776 | 188.196 | 180.751 | |
10336 | 2023.11.30 17:00 | close | 2504 | 0.07 | 187.330 | 188.196 | 180.751 | -29.67 | 26264.73 |
10337 | 2023.11.30 23:35 | buy | 2505 | 0.07 | 187.091 | 0.000 | 0.000 | |
10338 | 2023.11.30 23:35 | modify | 2505 | 0.07 | 187.091 | 185.661 | 193.100 | |
10339 | 2023.12.01 21:00 | close | 2505 | 0.07 | 186.541 | 185.661 | 193.100 | -28.83 | 26235.89 |
10340 | 2023.12.01 22:55 | sell | 2506 | 0.07 | 186.610 | 0.000 | 0.000 | |
10341 | 2023.12.01 22:55 | modify | 2506 | 0.07 | 186.610 | 188.027 | 180.579 | |
10342 | 2023.12.05 04:00 | close | 2506 | 0.07 | 185.977 | 188.027 | 180.579 | 32.10 | 26267.99 |
10343 | 2023.12.05 04:05 | buy | 2507 | 0.07 | 185.950 | 0.000 | 0.000 | |
10344 | 2023.12.05 04:05 | modify | 2507 | 0.07 | 185.950 | 184.508 | 191.954 | |
10345 | 2023.12.05 15:25 | sell | 2508 | 0.07 | 185.630 | 0.000 | 0.000 | |
10346 | 2023.12.05 15:25 | modify | 2508 | 0.07 | 185.630 | 187.041 | 179.549 | |
10347 | 2023.12.07 01:00 | close | 2507 | 0.07 | 184.907 | 184.508 | 191.954 | -53.37 | 26214.62 |
10348 | 2023.12.07 09:20 | modify | 2508 | 0.07 | 185.630 | 184.907 | 179.549 | |
10349 | 2023.12.07 09:45 | modify | 2508 | 0.07 | 185.630 | 184.851 | 179.549 | |
10350 | 2023.12.07 10:10 | modify | 2508 | 0.07 | 185.630 | 184.792 | 179.549 | |
10351 | 2023.12.07 10:15 | modify | 2508 | 0.07 | 185.630 | 184.789 | 179.549 | |
10352 | 2023.12.07 10:20 | modify | 2508 | 0.07 | 185.630 | 184.723 | 179.549 | |
10353 | 2023.12.07 10:25 | modify | 2508 | 0.07 | 185.630 | 184.718 | 179.549 | |
10354 | 2023.12.07 10:30 | modify | 2508 | 0.07 | 185.630 | 184.497 | 179.549 | |
10355 | 2023.12.07 10:40 | modify | 2508 | 0.07 | 185.630 | 184.403 | 179.549 | |
10356 | 2023.12.07 10:45 | modify | 2508 | 0.07 | 185.630 | 184.198 | 179.549 | |
10357 | 2023.12.07 10:50 | modify | 2508 | 0.07 | 185.630 | 184.154 | 179.549 | |
10358 | 2023.12.07 11:55 | modify | 2508 | 0.07 | 185.630 | 184.048 | 179.549 | |
10359 | 2023.12.07 12:00 | modify | 2508 | 0.07 | 185.630 | 184.044 | 179.549 | |
10360 | 2023.12.07 12:10 | modify | 2508 | 0.07 | 185.630 | 183.981 | 179.549 | |
10361 | 2023.12.07 12:15 | modify | 2508 | 0.07 | 185.630 | 183.766 | 179.549 | |
10362 | 2023.12.07 12:25 | close | 2508 | 0.07 | 182.016 | 183.766 | 179.549 | 189.94 | 26404.57 |
10363 | 2023.12.11 08:50 | buy | 2509 | 0.07 | 182.456 | 0.000 | 0.000 | |
10364 | 2023.12.11 08:50 | modify | 2509 | 0.07 | 182.456 | 181.022 | 188.494 | |
10365 | 2023.12.12 10:00 | close | 2509 | 0.07 | 182.726 | 181.022 | 188.494 | 15.09 | 26419.65 |
10366 | 2023.12.12 17:35 | sell | 2510 | 0.07 | 182.683 | 0.000 | 0.000 | |
10367 | 2023.12.12 17:35 | modify | 2510 | 0.07 | 182.683 | 184.163 | 176.657 | |
10368 | 2023.12.13 23:50 | modify | 2510 | 0.07 | 182.683 | 182.024 | 176.657 | |
10369 | 2023.12.14 00:00 | modify | 2510 | 0.07 | 182.683 | 181.977 | 176.657 | |
10370 | 2023.12.14 00:05 | modify | 2510 | 0.07 | 182.683 | 181.829 | 176.657 | |
10371 | 2023.12.14 00:30 | modify | 2510 | 0.07 | 182.683 | 181.544 | 176.657 | |
10372 | 2023.12.14 00:35 | modify | 2510 | 0.07 | 182.683 | 181.392 | 176.657 | |
10373 | 2023.12.14 00:40 | modify | 2510 | 0.07 | 182.683 | 181.374 | 176.657 | |
10374 | 2023.12.14 00:45 | modify | 2510 | 0.07 | 182.683 | 181.188 | 176.657 | |
10375 | 2023.12.14 00:50 | modify | 2510 | 0.07 | 182.683 | 181.117 | 176.657 | |
10376 | 2023.12.14 05:05 | modify | 2510 | 0.07 | 182.683 | 181.108 | 176.657 | |
10377 | 2023.12.14 05:15 | modify | 2510 | 0.07 | 182.683 | 181.072 | 176.657 | |
10378 | 2023.12.14 05:30 | modify | 2510 | 0.07 | 182.683 | 180.818 | 176.657 | |
10379 | 2023.12.14 05:35 | modify | 2510 | 0.07 | 182.683 | 180.812 | 176.657 | |
10380 | 2023.12.14 05:40 | close | 2510 | 0.07 | 178.927 | 180.812 | 176.657 | 197.54 | 26617.20 |
10381 | 2023.12.14 11:00 | sell | 2511 | 0.07 | 179.292 | 0.000 | 0.000 | |
10382 | 2023.12.14 11:00 | modify | 2511 | 0.07 | 179.292 | 180.720 | 173.043 | |
10383 | 2023.12.14 16:17 | s/l | 2511 | 0.07 | 180.724 | 180.720 | 173.043 | -76.70 | 26540.50 |
10384 | 2023.12.15 15:35 | sell | 2512 | 0.07 | 180.899 | 0.000 | 0.000 | |
10385 | 2023.12.15 15:35 | modify | 2512 | 0.07 | 180.899 | 182.334 | 174.421 | |
10386 | 2023.12.18 13:00 | close | 2512 | 0.07 | 180.805 | 182.334 | 174.421 | 4.13 | 26544.63 |
10387 | 2023.12.20 04:25 | sell | 2513 | 0.07 | 183.125 | 0.000 | 0.000 | |
10388 | 2023.12.20 04:25 | modify | 2513 | 0.07 | 183.125 | 184.557 | 177.078 | |
10389 | 2023.12.21 03:45 | modify | 2513 | 0.07 | 183.125 | 182.522 | 177.078 | |
10390 | 2023.12.21 03:50 | modify | 2513 | 0.07 | 183.125 | 182.456 | 177.078 | |
10391 | 2023.12.21 04:05 | modify | 2513 | 0.07 | 183.125 | 182.234 | 177.078 | |
10392 | 2023.12.21 05:15 | modify | 2513 | 0.07 | 183.125 | 182.181 | 177.078 | |
10393 | 2023.12.21 15:35 | modify | 2513 | 0.07 | 183.125 | 182.141 | 177.078 | |
10394 | 2023.12.21 15:45 | modify | 2513 | 0.07 | 183.125 | 182.001 | 177.078 | |
10395 | 2023.12.21 16:50 | modify | 2513 | 0.07 | 183.125 | 181.927 | 177.078 | |
10396 | 2023.12.21 17:20 | modify | 2513 | 0.07 | 183.125 | 181.926 | 177.078 | |
10397 | 2023.12.21 17:30 | modify | 2513 | 0.07 | 183.125 | 181.903 | 177.078 | |
10398 | 2023.12.21 17:40 | modify | 2513 | 0.07 | 183.125 | 181.869 | 177.078 | |
10399 | 2023.12.21 17:50 | modify | 2513 | 0.07 | 183.125 | 181.757 | 177.078 | |
10400 | 2023.12.21 17:55 | modify | 2513 | 0.07 | 183.125 | 181.698 | 177.078 | |
10401 | 2023.12.21 18:00 | modify | 2513 | 0.07 | 183.125 | 181.612 | 177.078 | |
10402 | 2023.12.21 18:05 | modify | 2513 | 0.07 | 183.125 | 181.593 | 177.078 | |
10403 | 2023.12.21 18:15 | modify | 2513 | 0.07 | 183.125 | 181.530 | 177.078 | |
10404 | 2023.12.22 07:00 | close | 2513 | 0.07 | 180.616 | 181.530 | 177.078 | 130.76 | 26675.39 |
10405 | 2023.12.22 16:20 | buy | 2514 | 0.07 | 180.623 | 0.000 | 0.000 | |
10406 | 2023.12.22 16:20 | modify | 2514 | 0.07 | 180.623 | 179.186 | 186.654 | |
10407 | 2023.12.28 02:00 | close | 2514 | 0.07 | 181.039 | 179.186 | 186.654 | 26.03 | 26701.43 |
10408 | 2023.12.28 23:45 | sell | 2515 | 0.07 | 180.019 | 0.000 | 0.000 | |
10409 | 2023.12.28 23:45 | modify | 2515 | 0.07 | 180.019 | 181.447 | 174.010 | |
10410 | 2023.12.29 12:00 | close | 2515 | 0.07 | 180.313 | 181.447 | 174.010 | -16.65 | 26684.78 |
10411 | 2024.01.02 11:40 | buy | 2516 | 0.07 | 180.112 | 0.000 | 0.000 | |
10412 | 2024.01.02 11:40 | modify | 2516 | 0.07 | 180.112 | 178.675 | 186.244 | |
10413 | 2024.01.02 18:00 | close | 2516 | 0.07 | 179.177 | 178.675 | 186.244 | -50.09 | 26634.69 |
10414 | 2024.01.02 23:10 | sell | 2517 | 0.07 | 179.162 | 0.000 | 0.000 | |
10415 | 2024.01.02 23:10 | modify | 2517 | 0.07 | 179.162 | 180.589 | 173.127 | |
10416 | 2024.01.03 08:00 | close | 2517 | 0.07 | 179.535 | 180.589 | 173.127 | -20.89 | 26613.80 |
10417 | 2024.01.04 00:25 | buy | 2518 | 0.07 | 181.379 | 0.000 | 0.000 | |
10418 | 2024.01.04 00:25 | modify | 2518 | 0.07 | 181.379 | 179.894 | 187.373 | |
10419 | 2024.01.04 17:10 | modify | 2518 | 0.07 | 181.379 | 181.995 | 187.373 | |
10420 | 2024.01.04 17:15 | modify | 2518 | 0.07 | 181.379 | 182.047 | 187.373 | |
10421 | 2024.01.05 02:55 | modify | 2518 | 0.07 | 181.379 | 182.134 | 187.373 | |
10422 | 2024.01.05 08:25 | modify | 2518 | 0.07 | 181.379 | 182.138 | 187.373 | |
10423 | 2024.01.05 08:30 | modify | 2518 | 0.07 | 181.379 | 182.195 | 187.373 | |
10424 | 2024.01.05 08:40 | modify | 2518 | 0.07 | 181.379 | 182.243 | 187.373 | |
10425 | 2024.01.05 08:45 | modify | 2518 | 0.07 | 181.379 | 182.368 | 187.373 | |
10426 | 2024.01.05 12:00 | close | 2518 | 0.07 | 183.798 | 182.368 | 187.373 | 130.21 | 26744.01 |
10427 | 2024.01.05 14:10 | buy | 2519 | 0.07 | 183.827 | 0.000 | 0.000 | |
10428 | 2024.01.05 14:10 | modify | 2519 | 0.07 | 183.827 | 182.391 | 189.839 | |
10429 | 2024.01.11 18:00 | close | 2519 | 0.07 | 185.559 | 182.391 | 189.839 | 96.52 | 26840.53 |
10430 | 2024.01.12 22:45 | sell | 2520 | 0.07 | 184.700 | 0.000 | 0.000 | |
10431 | 2024.01.12 22:45 | modify | 2520 | 0.07 | 184.700 | 186.100 | 178.659 | |
10432 | 2024.01.15 12:00 | close | 2520 | 0.07 | 185.397 | 186.100 | 178.659 | -38.25 | 26802.29 |
10433 | 2024.01.15 19:10 | buy | 2521 | 0.07 | 185.526 | 0.000 | 0.000 | |
10434 | 2024.01.15 19:10 | modify | 2521 | 0.07 | 185.526 | 184.079 | 191.524 | |
10435 | 2024.01.16 06:30 | sell | 2522 | 0.07 | 185.363 | 0.000 | 0.000 | |
10436 | 2024.01.16 06:30 | modify | 2522 | 0.07 | 185.363 | 186.780 | 179.346 | |
10437 | 2024.01.16 13:00 | close | 2521 | 0.07 | 185.214 | 184.079 | 191.524 | -16.09 | 26786.19 |
10438 | 2024.01.16 18:00 | close | 2522 | 0.07 | 185.830 | 186.780 | 179.346 | -25.01 | 26761.18 |
10439 | 2024.01.18 03:00 | buy | 2523 | 0.07 | 187.721 | 0.000 | 0.000 | |
10440 | 2024.01.18 03:00 | modify | 2523 | 0.07 | 187.721 | 186.256 | 193.816 | |
10441 | 2024.01.18 10:35 | sell | 2524 | 0.07 | 187.702 | 0.000 | 0.000 | |
10442 | 2024.01.18 10:35 | modify | 2524 | 0.07 | 187.702 | 189.122 | 181.620 | |
10443 | 2024.01.18 12:00 | close | 2523 | 0.07 | 187.374 | 186.256 | 193.816 | -18.58 | 26742.60 |
10444 | 2024.01.22 02:45 | buy | 2525 | 0.07 | 188.122 | 0.000 | 0.000 | |
10445 | 2024.01.22 02:45 | modify | 2525 | 0.07 | 188.122 | 186.684 | 194.143 | |
10446 | 2024.01.23 05:00 | close | 2524 | 0.07 | 188.552 | 189.122 | 181.620 | -48.24 | 26694.36 |
10447 | 2024.01.23 06:00 | close | 2525 | 0.07 | 188.187 | 186.684 | 194.143 | 4.11 | 26698.47 |
10448 | 2024.01.23 18:40 | sell | 2526 | 0.07 | 188.060 | 0.000 | 0.000 | |
10449 | 2024.01.23 18:40 | modify | 2526 | 0.07 | 188.060 | 189.488 | 182.029 | |
10450 | 2024.01.25 09:00 | close | 2526 | 0.07 | 187.985 | 189.488 | 182.029 | 0.39 | 26698.86 |
10451 | 2024.01.25 13:15 | buy | 2527 | 0.07 | 187.878 | 0.000 | 0.000 | |
10452 | 2024.01.25 13:15 | modify | 2527 | 0.07 | 187.878 | 186.434 | 193.927 | |
10453 | 2024.01.25 23:25 | sell | 2528 | 0.07 | 187.717 | 0.000 | 0.000 | |
10454 | 2024.01.25 23:25 | modify | 2528 | 0.07 | 187.717 | 189.118 | 181.684 | |
10455 | 2024.01.26 04:00 | close | 2527 | 0.07 | 187.510 | 186.434 | 193.927 | -19.08 | 26679.78 |
10456 | 2024.01.26 05:00 | close | 2528 | 0.07 | 187.689 | 189.118 | 181.684 | 0.59 | 26680.37 |
10457 | 2024.01.31 12:10 | sell | 2529 | 0.07 | 187.224 | 0.000 | 0.000 | |
10458 | 2024.01.31 12:10 | modify | 2529 | 0.07 | 187.224 | 188.648 | 181.135 | |
10459 | 2024.02.01 22:00 | close | 2529 | 0.07 | 186.479 | 188.648 | 181.135 | 37.18 | 26717.55 |
10460 | 2024.02.02 05:25 | buy | 2530 | 0.07 | 186.594 | 0.000 | 0.000 | |
10461 | 2024.02.02 05:25 | modify | 2530 | 0.07 | 186.594 | 185.145 | 192.580 | |
10462 | 2024.02.05 13:00 | close | 2530 | 0.07 | 186.939 | 185.145 | 192.580 | 19.11 | 26736.66 |
10463 | 2024.02.06 01:05 | sell | 2531 | 0.07 | 186.358 | 0.000 | 0.000 | |
10464 | 2024.02.06 01:05 | modify | 2531 | 0.07 | 186.358 | 187.790 | 180.310 | |
10465 | 2024.02.07 02:00 | close | 2531 | 0.07 | 186.326 | 187.790 | 180.310 | 0.80 | 26737.46 |
10466 | 2024.02.09 03:10 | buy | 2532 | 0.07 | 188.373 | 0.000 | 0.000 | |
10467 | 2024.02.09 03:10 | modify | 2532 | 0.07 | 188.373 | 186.938 | 194.416 | |
10468 | 2024.02.09 13:00 | close | 2532 | 0.07 | 188.286 | 186.938 | 194.416 | -4.66 | 26732.80 |
10469 | 2024.02.12 06:00 | sell | 2533 | 0.07 | 188.473 | 0.000 | 0.000 | |
10470 | 2024.02.12 06:00 | modify | 2533 | 0.07 | 188.473 | 189.874 | 182.444 | |
10471 | 2024.02.13 03:35 | buy | 2534 | 0.07 | 188.561 | 0.000 | 0.000 | |
10472 | 2024.02.13 03:35 | modify | 2534 | 0.07 | 188.561 | 187.133 | 194.590 | |
10473 | 2024.02.13 08:00 | close | 2533 | 0.07 | 188.681 | 189.874 | 182.444 | -12.05 | 26720.75 |
10474 | 2024.02.14 11:00 | close | 2534 | 0.07 | 189.025 | 187.133 | 194.590 | 25.48 | 26746.23 |
10475 | 2024.02.22 15:20 | buy | 2535 | 0.07 | 190.431 | 0.000 | 0.000 | |
10476 | 2024.02.22 15:20 | modify | 2535 | 0.07 | 190.431 | 188.995 | 196.468 | |
10477 | 2024.02.23 19:00 | close | 2535 | 0.07 | 190.600 | 188.995 | 196.468 | 9.69 | 26755.91 |
10478 | 2024.02.23 23:35 | sell | 2536 | 0.07 | 190.686 | 0.000 | 0.000 | |
10479 | 2024.02.23 23:35 | modify | 2536 | 0.07 | 190.686 | 192.085 | 184.650 | |
10480 | 2024.02.26 19:00 | close | 2536 | 0.07 | 191.241 | 192.085 | 184.650 | -30.64 | 26725.28 |
10481 | 2024.02.26 23:05 | buy | 2537 | 0.07 | 191.157 | 0.000 | 0.000 | |
10482 | 2024.02.26 23:05 | modify | 2537 | 0.07 | 191.157 | 189.720 | 197.142 | |
10483 | 2024.02.27 03:00 | close | 2537 | 0.07 | 190.893 | 189.720 | 197.142 | -13.51 | 26711.76 |
10484 | 2024.02.28 09:55 | sell | 2538 | 0.07 | 190.711 | 0.000 | 0.000 | |
10485 | 2024.02.28 09:55 | modify | 2538 | 0.07 | 190.711 | 192.114 | 184.621 | |
10486 | 2024.02.28 23:00 | close | 2538 | 0.07 | 190.807 | 192.114 | 184.621 | -5.14 | 26706.62 |
10487 | 2024.03.01 20:25 | buy | 2539 | 0.07 | 190.066 | 0.000 | 0.000 | |
10488 | 2024.03.01 20:25 | modify | 2539 | 0.07 | 190.066 | 188.609 | 196.056 | |
10489 | 2024.03.01 22:05 | sell | 2540 | 0.07 | 190.034 | 0.000 | 0.000 | |
10490 | 2024.03.01 22:05 | modify | 2540 | 0.07 | 190.034 | 191.479 | 184.030 | |
10491 | 2024.03.05 01:00 | close | 2540 | 0.07 | 190.919 | 191.479 | 184.030 | -49.21 | 26657.41 |
10492 | 2024.03.05 12:00 | close | 2539 | 0.07 | 190.805 | 188.609 | 196.056 | 40.84 | 26698.25 |
10493 | 2024.03.06 21:35 | sell | 2541 | 0.07 | 190.296 | 0.000 | 0.000 | |
10494 | 2024.03.06 21:35 | modify | 2541 | 0.07 | 190.296 | 191.717 | 184.249 | |
10495 | 2024.03.08 00:00 | close | 2541 | 0.07 | 189.622 | 191.717 | 184.249 | 32.47 | 26730.72 |
10496 | 2024.03.08 04:50 | buy | 2542 | 0.07 | 189.521 | 0.000 | 0.000 | |
10497 | 2024.03.08 04:50 | modify | 2542 | 0.07 | 189.521 | 188.078 | 195.548 | |
10498 | 2024.03.11 11:00 | close | 2542 | 0.07 | 188.499 | 188.078 | 195.548 | -54.11 | 26676.61 |
10499 | 2024.03.11 23:25 | sell | 2543 | 0.07 | 188.288 | 0.000 | 0.000 | |
10500 | 2024.03.11 23:25 | modify | 2543 | 0.07 | 188.288 | 189.693 | 182.275 | |
10501 | 2024.03.12 06:00 | close | 2543 | 0.07 | 189.040 | 189.693 | 182.275 | -41.19 | 26635.42 |
10502 | 2024.03.14 23:25 | sell | 2544 | 0.07 | 189.083 | 0.000 | 0.000 | |
10503 | 2024.03.14 23:25 | modify | 2544 | 0.07 | 189.083 | 190.484 | 183.048 | |
10504 | 2024.03.15 14:00 | close | 2544 | 0.07 | 189.738 | 190.484 | 183.048 | -36.00 | 26599.43 |
10505 | 2024.03.18 02:10 | buy | 2545 | 0.07 | 189.747 | 0.000 | 0.000 | |
10506 | 2024.03.18 02:10 | modify | 2545 | 0.07 | 189.747 | 188.298 | 195.738 | |
10507 | 2024.03.18 21:00 | close | 2545 | 0.07 | 189.726 | 188.298 | 195.738 | -1.13 | 26598.30 |
10508 | 2024.03.19 01:35 | sell | 2546 | 0.07 | 189.806 | 0.000 | 0.000 | |
10509 | 2024.03.19 01:35 | modify | 2546 | 0.07 | 189.806 | 191.217 | 183.773 | |
10510 | 2024.03.19 09:00 | close | 2546 | 0.07 | 191.038 | 191.217 | 183.773 | -65.98 | 26532.32 |
10511 | 2024.03.19 13:25 | buy | 2547 | 0.07 | 190.861 | 0.000 | 0.000 | |
10512 | 2024.03.19 13:25 | modify | 2547 | 0.07 | 190.861 | 189.371 | 196.853 | |
10513 | 2024.03.20 22:50 | modify | 2547 | 0.07 | 190.861 | 191.471 | 196.853 | |
10514 | 2024.03.20 22:55 | modify | 2547 | 0.07 | 190.861 | 191.513 | 196.853 | |
10515 | 2024.03.20 23:00 | modify | 2547 | 0.07 | 190.861 | 191.589 | 196.853 | |
10516 | 2024.03.20 23:05 | modify | 2547 | 0.07 | 190.861 | 191.617 | 196.853 | |
10517 | 2024.03.20 23:10 | modify | 2547 | 0.07 | 190.861 | 191.743 | 196.853 | |
10518 | 2024.03.20 23:20 | modify | 2547 | 0.07 | 190.861 | 191.792 | 196.853 | |
10519 | 2024.03.21 03:00 | close | 2547 | 0.07 | 192.909 | 191.792 | 196.853 | 112.20 | 26644.52 |
10520 | 2024.03.22 15:55 | sell | 2548 | 0.07 | 190.830 | 0.000 | 0.000 | |
10521 | 2024.03.22 15:55 | modify | 2548 | 0.07 | 190.830 | 192.249 | 184.762 | |
10522 | 2024.03.25 12:00 | close | 2548 | 0.07 | 190.866 | 192.249 | 184.762 | -2.84 | 26641.68 |
10523 | 2024.03.26 01:25 | buy | 2549 | 0.07 | 191.315 | 0.000 | 0.000 | |
10524 | 2024.03.26 01:25 | modify | 2549 | 0.07 | 191.315 | 189.871 | 197.294 | |
10525 | 2024.03.26 21:10 | sell | 2550 | 0.07 | 191.377 | 0.000 | 0.000 | |
10526 | 2024.03.26 21:10 | modify | 2550 | 0.07 | 191.377 | 192.785 | 185.366 | |
10527 | 2024.03.27 04:00 | close | 2549 | 0.07 | 191.104 | 189.871 | 197.294 | -10.68 | 26631.00 |
10528 | 2024.03.28 17:00 | close | 2550 | 0.07 | 191.243 | 192.785 | 185.366 | 3.55 | 26634.55 |
10529 | 2024.03.29 03:50 | buy | 2551 | 0.07 | 191.063 | 0.000 | 0.000 | |
10530 | 2024.03.29 03:50 | modify | 2551 | 0.07 | 191.063 | 189.599 | 197.112 | |
10531 | 2024.04.01 18:00 | close | 2551 | 0.07 | 190.566 | 189.599 | 197.112 | -25.99 | 26608.56 |
10532 | 2024.04.02 07:00 | sell | 2552 | 0.07 | 190.326 | 0.000 | 0.000 | |
10533 | 2024.04.02 07:00 | modify | 2552 | 0.07 | 190.326 | 191.734 | 184.314 | |
10534 | 2024.04.02 19:00 | close | 2552 | 0.07 | 190.579 | 191.734 | 184.314 | -13.55 | 26595.01 |
10535 | 2024.04.03 13:05 | buy | 2553 | 0.07 | 190.734 | 0.000 | 0.000 | |
10536 | 2024.04.03 13:05 | modify | 2553 | 0.07 | 190.734 | 189.303 | 196.790 | |
10537 | 2024.04.04 23:00 | close | 2553 | 0.07 | 191.121 | 189.303 | 196.790 | 22.61 | 26617.61 |
10538 | 2024.04.05 09:50 | sell | 2554 | 0.07 | 190.890 | 0.000 | 0.000 | |
10539 | 2024.04.05 09:50 | modify | 2554 | 0.07 | 190.890 | 192.323 | 184.820 | |
10540 | 2024.04.08 03:05 | buy | 2555 | 0.07 | 191.468 | 0.000 | 0.000 | |
10541 | 2024.04.08 03:05 | modify | 2555 | 0.07 | 191.468 | 189.988 | 197.478 | |
10542 | 2024.04.08 05:00 | close | 2554 | 0.07 | 191.682 | 192.323 | 184.820 | -43.33 | 26574.29 |
10543 | 2024.04.09 22:00 | close | 2555 | 0.07 | 192.249 | 189.988 | 197.478 | 42.47 | 26616.75 |
10544 | 2024.04.12 02:50 | buy | 2556 | 0.07 | 192.371 | 0.000 | 0.000 | |
10545 | 2024.04.12 02:50 | modify | 2556 | 0.07 | 192.371 | 190.889 | 198.386 | |
10546 | 2024.04.12 13:00 | close | 2556 | 0.07 | 191.589 | 190.889 | 198.386 | -41.89 | 26574.86 |
10547 | 2024.04.12 20:55 | sell | 2557 | 0.07 | 190.767 | 0.000 | 0.000 | |
10548 | 2024.04.12 20:55 | modify | 2557 | 0.07 | 190.767 | 192.194 | 184.723 | |
10549 | 2024.04.15 10:00 | close | 2557 | 0.07 | 191.945 | 192.194 | 184.723 | -64.00 | 26510.87 |
10550 | 2024.04.15 20:05 | buy | 2558 | 0.07 | 192.188 | 0.000 | 0.000 | |
10551 | 2024.04.15 20:05 | modify | 2558 | 0.07 | 192.188 | 190.729 | 198.210 | |
10552 | 2024.04.15 23:59 | close at stop | 2558 | 0.07 | 191.970 | 190.729 | 198.210 | -11.68 | 26499.19 |