Strategy Tester Report
Leaves_GBPJPY_M5_EB
GemTrade-Demo (Build 1420)
通貨ペア | GBPJPY (Great Britain Pound vs Japanese Yen) |
期間 | 5分足(M5) 2006.01.03 02:00 - 2024.08.30 23:55 (2006.01.03 - 2024.09.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=47036322; Lots=0.1; Position_Comment="Leaves_GBPJPY_M5_EB"; MaxSpread=5; Maxposition=1; |
|
テストバー数 | 1397487 | モデルティック数 | 481770420 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 30 |
純益 | 23981.88 | 総利益 | 92413.32 | 総損失 | -68431.43 |
プロフィットファクタ | 1.35 | 期待利得 | 9.12 | | |
絶対ドローダウン | 204.69 | 最大ドローダウン | 960.60 (7.18%) | 相対ドローダウン | 7.18% (960.60) |
|
総取引数 | 2629 | 売りポジション(勝率%) | 1295 (47.95%) | 買いポジション(勝率%) | 1334 (51.20%) |
| 勝率(%) | 1304 (49.60%) | 負率 (%) | 1325 (50.40%) |
最大 | 勝トレード | 813.00 | 敗トレード | -163.18 |
平均 | 勝トレード | 70.87 | 敗トレード | -51.65 |
最大 | 連勝(金額) | 12 (1561.38) | 連敗(金額) | 12 (-376.93) |
最大 | 連勝(トレード数) | 1561.38 (12) | 連敗(トレード数) | -569.26 (6) |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2006.01.03 05:00 | sell | 1 | 0.10 | 202.750 | 0.000 | 0.000 | |
2 | 2006.01.03 05:00 | modify | 1 | 0.10 | 202.750 | 204.350 | 0.000 | |
3 | 2006.01.03 16:50 | close | 1 | 0.10 | 202.556 | 204.350 | 0.000 | 14.75 | 10014.75 |
4 | 2006.01.05 00:35 | buy | 2 | 0.10 | 203.962 | 0.000 | 0.000 | |
5 | 2006.01.05 00:35 | modify | 2 | 0.10 | 203.962 | 202.362 | 0.000 | |
6 | 2006.01.05 12:00 | close | 2 | 0.10 | 203.859 | 202.362 | 0.000 | -7.83 | 10006.92 |
7 | 2006.01.05 17:20 | sell | 3 | 0.10 | 203.679 | 0.000 | 0.000 | |
8 | 2006.01.05 17:20 | modify | 3 | 0.10 | 203.679 | 205.279 | 0.000 | |
9 | 2006.01.06 00:20 | close | 3 | 0.10 | 203.487 | 205.279 | 0.000 | 13.62 | 10020.54 |
10 | 2006.01.09 01:10 | sell | 4 | 0.10 | 202.513 | 0.000 | 0.000 | |
11 | 2006.01.09 01:10 | modify | 4 | 0.10 | 202.513 | 204.113 | 0.000 | |
12 | 2006.01.10 00:00 | close | 4 | 0.10 | 202.070 | 204.113 | 0.000 | 32.71 | 10053.26 |
13 | 2006.01.11 06:20 | sell | 5 | 0.10 | 201.890 | 0.000 | 0.000 | |
14 | 2006.01.11 06:20 | modify | 5 | 0.10 | 201.890 | 203.490 | 0.000 | |
15 | 2006.01.12 02:50 | close | 5 | 0.10 | 201.700 | 203.490 | 0.000 | 13.47 | 10066.73 |
16 | 2006.01.12 07:55 | buy | 6 | 0.10 | 201.456 | 0.000 | 0.000 | |
17 | 2006.01.12 07:55 | modify | 6 | 0.10 | 201.456 | 199.856 | 0.000 | |
18 | 2006.01.12 23:00 | sell | 7 | 0.10 | 201.008 | 0.000 | 0.000 | |
19 | 2006.01.12 23:00 | modify | 7 | 0.10 | 201.008 | 202.608 | 0.000 | |
20 | 2006.01.13 05:10 | close | 6 | 0.10 | 201.654 | 199.856 | 0.000 | 15.48 | 10082.21 |
21 | 2006.01.13 11:40 | close | 7 | 0.10 | 202.515 | 202.608 | 0.000 | -115.58 | 9966.63 |
22 | 2006.01.16 00:55 | buy | 8 | 0.10 | 202.804 | 0.000 | 0.000 | |
23 | 2006.01.16 00:55 | modify | 8 | 0.10 | 202.804 | 201.204 | 0.000 | |
24 | 2006.01.16 19:00 | close | 8 | 0.10 | 203.018 | 201.204 | 0.000 | 16.27 | 9982.90 |
25 | 2006.01.18 00:35 | buy | 9 | 0.10 | 204.007 | 0.000 | 0.000 | |
26 | 2006.01.18 00:35 | modify | 9 | 0.10 | 204.007 | 202.407 | 0.000 | |
27 | 2006.01.18 12:00 | close | 9 | 0.10 | 202.993 | 202.407 | 0.000 | -77.12 | 9905.78 |
28 | 2006.01.18 21:05 | sell | 10 | 0.10 | 203.148 | 0.000 | 0.000 | |
29 | 2006.01.18 21:05 | modify | 10 | 0.10 | 203.148 | 204.748 | 0.000 | |
30 | 2006.01.20 03:00 | close | 10 | 0.10 | 203.048 | 204.748 | 0.000 | 5.66 | 9911.44 |
31 | 2006.01.23 03:20 | buy | 11 | 0.10 | 204.006 | 0.000 | 0.000 | |
32 | 2006.01.23 03:20 | modify | 11 | 0.10 | 204.006 | 202.406 | 0.000 | |
33 | 2006.01.23 14:55 | sell | 12 | 0.10 | 203.933 | 0.000 | 0.000 | |
34 | 2006.01.23 14:55 | modify | 12 | 0.10 | 203.933 | 205.533 | 0.000 | |
35 | 2006.01.24 07:30 | close | 12 | 0.10 | 204.785 | 205.533 | 0.000 | -65.77 | 9845.68 |
36 | 2006.01.24 10:00 | close | 11 | 0.10 | 204.329 | 202.406 | 0.000 | 24.99 | 9870.66 |
37 | 2006.01.26 00:40 | buy | 13 | 0.10 | 206.508 | 0.000 | 0.000 | |
38 | 2006.01.26 00:40 | modify | 13 | 0.10 | 206.508 | 204.908 | 0.000 | |
39 | 2006.01.26 08:30 | sell | 14 | 0.10 | 206.412 | 0.000 | 0.000 | |
40 | 2006.01.26 08:30 | modify | 14 | 0.10 | 206.412 | 208.012 | 0.000 | |
41 | 2006.01.27 00:00 | close | 13 | 0.10 | 207.210 | 204.908 | 0.000 | 53.81 | 9924.47 |
42 | 2006.01.27 01:15 | buy | 15 | 0.10 | 207.149 | 0.000 | 0.000 | |
43 | 2006.01.27 01:15 | modify | 15 | 0.10 | 207.149 | 205.549 | 0.000 | |
44 | 2006.01.27 15:40 | close | 14 | 0.10 | 207.927 | 208.012 | 0.000 | -116.19 | 9808.28 |
45 | 2006.01.31 08:00 | close | 15 | 0.10 | 207.908 | 205.549 | 0.000 | 59.40 | 9867.68 |
46 | 2006.02.01 06:50 | buy | 16 | 0.10 | 208.399 | 0.000 | 0.000 | |
47 | 2006.02.01 06:50 | modify | 16 | 0.10 | 208.399 | 206.799 | 0.000 | |
48 | 2006.02.02 15:20 | modify | 16 | 0.10 | 208.399 | 209.802 | 0.000 | |
49 | 2006.02.02 19:15 | modify | 16 | 0.10 | 208.399 | 209.820 | 0.000 | |
50 | 2006.02.02 20:15 | modify | 16 | 0.10 | 208.399 | 209.873 | 0.000 | |
51 | 2006.02.02 20:20 | modify | 16 | 0.10 | 208.399 | 209.988 | 0.000 | |
52 | 2006.02.02 21:25 | modify | 16 | 0.10 | 208.399 | 209.990 | 0.000 | |
53 | 2006.02.02 23:05 | modify | 16 | 0.10 | 208.399 | 209.993 | 0.000 | |
54 | 2006.02.02 23:15 | modify | 16 | 0.10 | 208.399 | 210.035 | 0.000 | |
55 | 2006.02.02 23:20 | modify | 16 | 0.10 | 208.399 | 210.040 | 0.000 | |
56 | 2006.02.02 23:30 | modify | 16 | 0.10 | 208.399 | 210.061 | 0.000 | |
57 | 2006.02.02 23:35 | modify | 16 | 0.10 | 208.399 | 210.069 | 0.000 | |
58 | 2006.02.02 23:40 | modify | 16 | 0.10 | 208.399 | 210.075 | 0.000 | |
59 | 2006.02.02 23:45 | modify | 16 | 0.10 | 208.399 | 210.098 | 0.000 | |
60 | 2006.02.02 23:50 | modify | 16 | 0.10 | 208.399 | 210.104 | 0.000 | |
61 | 2006.02.03 00:00 | modify | 16 | 0.10 | 208.399 | 210.175 | 0.000 | |
62 | 2006.02.03 00:20 | modify | 16 | 0.10 | 208.399 | 210.189 | 0.000 | |
63 | 2006.02.03 08:00 | close | 16 | 0.10 | 210.715 | 210.189 | 0.000 | 176.98 | 10044.66 |
64 | 2006.02.03 10:30 | sell | 17 | 0.10 | 210.665 | 0.000 | 0.000 | |
65 | 2006.02.03 10:30 | modify | 17 | 0.10 | 210.665 | 212.265 | 0.000 | |
66 | 2006.02.06 09:40 | modify | 17 | 0.10 | 210.665 | 209.232 | 0.000 | |
67 | 2006.02.06 09:45 | modify | 17 | 0.10 | 210.665 | 209.215 | 0.000 | |
68 | 2006.02.06 09:50 | modify | 17 | 0.10 | 210.665 | 209.170 | 0.000 | |
69 | 2006.02.06 11:25 | modify | 17 | 0.10 | 210.665 | 209.133 | 0.000 | |
70 | 2006.02.06 11:30 | modify | 17 | 0.10 | 210.665 | 209.066 | 0.000 | |
71 | 2006.02.06 15:50 | modify | 17 | 0.10 | 210.665 | 209.045 | 0.000 | |
72 | 2006.02.06 15:55 | modify | 17 | 0.10 | 210.665 | 208.986 | 0.000 | |
73 | 2006.02.06 16:00 | modify | 17 | 0.10 | 210.665 | 208.857 | 0.000 | |
74 | 2006.02.06 18:05 | modify | 17 | 0.10 | 210.665 | 208.776 | 0.000 | |
75 | 2006.02.06 18:10 | modify | 17 | 0.10 | 210.665 | 208.717 | 0.000 | |
76 | 2006.02.06 18:50 | modify | 17 | 0.10 | 210.665 | 208.606 | 0.000 | |
77 | 2006.02.06 19:00 | modify | 17 | 0.10 | 210.665 | 208.569 | 0.000 | |
78 | 2006.02.06 19:20 | modify | 17 | 0.10 | 210.665 | 208.566 | 0.000 | |
79 | 2006.02.06 19:40 | modify | 17 | 0.10 | 210.665 | 208.532 | 0.000 | |
80 | 2006.02.06 20:00 | modify | 17 | 0.10 | 210.665 | 208.490 | 0.000 | |
81 | 2006.02.06 20:05 | modify | 17 | 0.10 | 210.665 | 208.477 | 0.000 | |
82 | 2006.02.07 09:30 | modify | 17 | 0.10 | 210.665 | 208.393 | 0.000 | |
83 | 2006.02.07 09:35 | modify | 17 | 0.10 | 210.665 | 208.388 | 0.000 | |
84 | 2006.02.07 09:40 | modify | 17 | 0.10 | 210.665 | 208.310 | 0.000 | |
85 | 2006.02.07 09:45 | modify | 17 | 0.10 | 210.665 | 208.212 | 0.000 | |
86 | 2006.02.07 09:50 | modify | 17 | 0.10 | 210.665 | 208.005 | 0.000 | |
87 | 2006.02.07 10:05 | modify | 17 | 0.10 | 210.665 | 208.003 | 0.000 | |
88 | 2006.02.07 10:10 | modify | 17 | 0.10 | 210.665 | 207.850 | 0.000 | |
89 | 2006.02.07 10:30 | modify | 17 | 0.10 | 210.665 | 207.770 | 0.000 | |
90 | 2006.02.07 10:40 | modify | 17 | 0.10 | 210.665 | 207.728 | 0.000 | |
91 | 2006.02.07 10:45 | modify | 17 | 0.10 | 210.665 | 207.698 | 0.000 | |
92 | 2006.02.07 10:50 | modify | 17 | 0.10 | 210.665 | 207.583 | 0.000 | |
93 | 2006.02.07 10:55 | modify | 17 | 0.10 | 210.665 | 207.541 | 0.000 | |
94 | 2006.02.07 11:00 | modify | 17 | 0.10 | 210.665 | 207.471 | 0.000 | |
95 | 2006.02.07 11:05 | modify | 17 | 0.10 | 210.665 | 207.318 | 0.000 | |
96 | 2006.02.07 11:15 | modify | 17 | 0.10 | 210.665 | 207.265 | 0.000 | |
97 | 2006.02.07 11:20 | modify | 17 | 0.10 | 210.665 | 207.213 | 0.000 | |
98 | 2006.02.07 11:25 | modify | 17 | 0.10 | 210.665 | 207.160 | 0.000 | |
99 | 2006.02.07 11:30 | modify | 17 | 0.10 | 210.665 | 207.083 | 0.000 | |
100 | 2006.02.07 11:35 | modify | 17 | 0.10 | 210.665 | 206.841 | 0.000 | |
101 | 2006.02.07 14:25 | modify | 17 | 0.10 | 210.665 | 206.839 | 0.000 | |
102 | 2006.02.07 14:35 | modify | 17 | 0.10 | 210.665 | 206.802 | 0.000 | |
103 | 2006.02.07 14:40 | modify | 17 | 0.10 | 210.665 | 206.674 | 0.000 | |
104 | 2006.02.07 14:45 | modify | 17 | 0.10 | 210.665 | 206.665 | 0.000 | |
105 | 2006.02.07 16:35 | modify | 17 | 0.10 | 210.665 | 206.638 | 0.000 | |
106 | 2006.02.07 16:40 | modify | 17 | 0.10 | 210.665 | 206.585 | 0.000 | |
107 | 2006.02.07 17:05 | modify | 17 | 0.10 | 210.665 | 206.436 | 0.000 | |
108 | 2006.02.07 17:15 | modify | 17 | 0.10 | 210.665 | 206.381 | 0.000 | |
109 | 2006.02.08 01:15 | modify | 17 | 0.10 | 210.665 | 206.305 | 0.000 | |
110 | 2006.02.08 08:55 | modify | 17 | 0.10 | 210.665 | 206.224 | 0.000 | |
111 | 2006.02.08 09:00 | modify | 17 | 0.10 | 210.665 | 206.201 | 0.000 | |
112 | 2006.02.08 12:00 | close | 17 | 0.10 | 205.678 | 206.201 | 0.000 | 374.37 | 10419.03 |
113 | 2006.02.09 00:35 | buy | 18 | 0.10 | 206.305 | 0.000 | 0.000 | |
114 | 2006.02.09 00:35 | modify | 18 | 0.10 | 206.305 | 204.705 | 0.000 | |
115 | 2006.02.10 10:00 | close | 18 | 0.10 | 205.212 | 204.705 | 0.000 | -82.71 | 10336.32 |
116 | 2006.02.14 00:20 | sell | 19 | 0.10 | 205.074 | 0.000 | 0.000 | |
117 | 2006.02.14 00:20 | modify | 19 | 0.10 | 205.074 | 206.674 | 0.000 | |
118 | 2006.02.15 05:00 | close | 19 | 0.10 | 204.343 | 206.674 | 0.000 | 54.61 | 10390.93 |
119 | 2006.02.16 03:15 | buy | 20 | 0.10 | 205.130 | 0.000 | 0.000 | |
120 | 2006.02.16 03:15 | modify | 20 | 0.10 | 205.130 | 203.530 | 0.000 | |
121 | 2006.02.16 18:55 | sell | 21 | 0.10 | 204.642 | 0.000 | 0.000 | |
122 | 2006.02.16 18:55 | modify | 21 | 0.10 | 204.642 | 206.242 | 0.000 | |
123 | 2006.02.16 19:00 | close | 20 | 0.10 | 204.520 | 203.530 | 0.000 | -46.40 | 10344.53 |
124 | 2006.02.17 12:00 | close | 21 | 0.10 | 205.300 | 206.242 | 0.000 | -51.02 | 10293.52 |
125 | 2006.02.22 10:40 | sell | 22 | 0.10 | 206.959 | 0.000 | 0.000 | |
126 | 2006.02.22 10:40 | modify | 22 | 0.10 | 206.959 | 208.559 | 0.000 | |
127 | 2006.02.22 20:00 | close | 22 | 0.10 | 206.586 | 208.559 | 0.000 | 28.37 | 10321.89 |
128 | 2006.02.22 23:40 | sell | 23 | 0.10 | 206.539 | 0.000 | 0.000 | |
129 | 2006.02.22 23:40 | modify | 23 | 0.10 | 206.539 | 208.139 | 0.000 | |
130 | 2006.02.24 02:30 | modify | 23 | 0.10 | 206.539 | 205.039 | 0.000 | |
131 | 2006.02.24 11:40 | modify | 23 | 0.10 | 206.539 | 204.977 | 0.000 | |
132 | 2006.02.24 11:45 | modify | 23 | 0.10 | 206.539 | 204.958 | 0.000 | |
133 | 2006.02.24 12:05 | modify | 23 | 0.10 | 206.539 | 204.891 | 0.000 | |
134 | 2006.02.24 16:35 | modify | 23 | 0.10 | 206.539 | 204.820 | 0.000 | |
135 | 2006.02.24 17:50 | modify | 23 | 0.10 | 206.539 | 204.818 | 0.000 | |
136 | 2006.02.24 17:55 | modify | 23 | 0.10 | 206.539 | 204.789 | 0.000 | |
137 | 2006.02.24 18:00 | modify | 23 | 0.10 | 206.539 | 204.754 | 0.000 | |
138 | 2006.02.24 19:45 | modify | 23 | 0.10 | 206.539 | 204.751 | 0.000 | |
139 | 2006.02.24 19:55 | modify | 23 | 0.10 | 206.539 | 204.719 | 0.000 | |
140 | 2006.02.24 20:05 | modify | 23 | 0.10 | 206.539 | 204.668 | 0.000 | |
141 | 2006.02.24 20:15 | modify | 23 | 0.10 | 206.539 | 204.629 | 0.000 | |
142 | 2006.02.24 20:25 | modify | 23 | 0.10 | 206.539 | 204.618 | 0.000 | |
143 | 2006.02.27 00:40 | modify | 23 | 0.10 | 206.539 | 204.585 | 0.000 | |
144 | 2006.02.27 01:50 | modify | 23 | 0.10 | 206.539 | 204.546 | 0.000 | |
145 | 2006.02.27 02:10 | modify | 23 | 0.10 | 206.539 | 204.540 | 0.000 | |
146 | 2006.02.27 02:15 | modify | 23 | 0.10 | 206.539 | 204.359 | 0.000 | |
147 | 2006.02.27 02:20 | modify | 23 | 0.10 | 206.539 | 204.215 | 0.000 | |
148 | 2006.02.27 02:30 | modify | 23 | 0.10 | 206.539 | 204.153 | 0.000 | |
149 | 2006.02.27 02:35 | modify | 23 | 0.10 | 206.539 | 204.110 | 0.000 | |
150 | 2006.02.27 02:40 | modify | 23 | 0.10 | 206.539 | 203.880 | 0.000 | |
151 | 2006.02.27 02:45 | modify | 23 | 0.10 | 206.539 | 203.533 | 0.000 | |
152 | 2006.02.27 02:55 | modify | 23 | 0.10 | 206.539 | 203.485 | 0.000 | |
153 | 2006.02.27 03:00 | modify | 23 | 0.10 | 206.539 | 203.368 | 0.000 | |
154 | 2006.02.27 03:05 | modify | 23 | 0.10 | 206.539 | 203.359 | 0.000 | |
155 | 2006.02.27 03:50 | modify | 23 | 0.10 | 206.539 | 203.342 | 0.000 | |
156 | 2006.02.27 03:55 | modify | 23 | 0.10 | 206.539 | 203.303 | 0.000 | |
157 | 2006.02.27 04:00 | modify | 23 | 0.10 | 206.539 | 202.882 | 0.000 | |
158 | 2006.02.27 10:35 | modify | 23 | 0.10 | 206.539 | 202.842 | 0.000 | |
159 | 2006.02.27 10:40 | modify | 23 | 0.10 | 206.539 | 202.779 | 0.000 | |
160 | 2006.02.27 10:45 | modify | 23 | 0.10 | 206.539 | 202.662 | 0.000 | |
161 | 2006.02.28 01:00 | close | 23 | 0.10 | 202.193 | 202.662 | 0.000 | 324.65 | 10646.54 |
162 | 2006.02.28 19:50 | buy | 24 | 0.10 | 203.056 | 0.000 | 0.000 | |
163 | 2006.02.28 19:50 | modify | 24 | 0.10 | 203.056 | 201.456 | 0.000 | |
164 | 2006.03.02 02:45 | sell | 25 | 0.10 | 203.038 | 0.000 | 0.000 | |
165 | 2006.03.02 02:45 | modify | 25 | 0.10 | 203.038 | 204.638 | 0.000 | |
166 | 2006.03.02 03:00 | close | 24 | 0.10 | 203.073 | 201.456 | 0.000 | 2.13 | 10648.68 |
167 | 2006.03.02 09:20 | buy | 26 | 0.10 | 203.285 | 0.000 | 0.000 | |
168 | 2006.03.02 09:20 | modify | 26 | 0.10 | 203.285 | 201.685 | 0.000 | |
169 | 2006.03.03 04:00 | close | 25 | 0.10 | 203.791 | 204.638 | 0.000 | -58.25 | 10590.43 |
170 | 2006.03.06 05:35 | modify | 26 | 0.10 | 203.285 | 204.741 | 0.000 | |
171 | 2006.03.06 05:45 | modify | 26 | 0.10 | 203.285 | 204.765 | 0.000 | |
172 | 2006.03.06 06:35 | modify | 26 | 0.10 | 203.285 | 204.781 | 0.000 | |
173 | 2006.03.06 06:50 | modify | 26 | 0.10 | 203.285 | 204.805 | 0.000 | |
174 | 2006.03.06 06:55 | modify | 26 | 0.10 | 203.285 | 204.887 | 0.000 | |
175 | 2006.03.06 09:10 | modify | 26 | 0.10 | 203.285 | 204.920 | 0.000 | |
176 | 2006.03.06 09:15 | modify | 26 | 0.10 | 203.285 | 205.033 | 0.000 | |
177 | 2006.03.06 09:25 | modify | 26 | 0.10 | 203.285 | 205.034 | 0.000 | |
178 | 2006.03.06 15:30 | modify | 26 | 0.10 | 203.285 | 205.037 | 0.000 | |
179 | 2006.03.06 15:35 | modify | 26 | 0.10 | 203.285 | 205.126 | 0.000 | |
180 | 2006.03.07 04:00 | close | 26 | 0.10 | 205.463 | 205.126 | 0.000 | 167.74 | 10758.17 |
181 | 2006.03.08 18:35 | buy | 27 | 0.10 | 204.604 | 0.000 | 0.000 | |
182 | 2006.03.08 18:35 | modify | 27 | 0.10 | 204.604 | 203.004 | 0.000 | |
183 | 2006.03.09 09:35 | close | 27 | 0.10 | 204.790 | 203.004 | 0.000 | 14.57 | 10772.74 |
184 | 2006.03.10 12:40 | buy | 28 | 0.10 | 205.506 | 0.000 | 0.000 | |
185 | 2006.03.10 12:40 | modify | 28 | 0.10 | 205.506 | 203.906 | 0.000 | |
186 | 2006.03.10 21:35 | sell | 29 | 0.10 | 205.400 | 0.000 | 0.000 | |
187 | 2006.03.10 21:35 | modify | 29 | 0.10 | 205.400 | 207.000 | 0.000 | |
188 | 2006.03.13 04:00 | close | 28 | 0.10 | 205.145 | 203.906 | 0.000 | -26.21 | 10746.53 |
189 | 2006.03.13 21:00 | close | 29 | 0.10 | 206.053 | 207.000 | 0.000 | -52.59 | 10693.94 |
190 | 2006.03.14 09:30 | sell | 30 | 0.10 | 205.654 | 0.000 | 0.000 | |
191 | 2006.03.14 09:30 | modify | 30 | 0.10 | 205.654 | 207.254 | 0.000 | |
192 | 2006.03.14 15:00 | close | 30 | 0.10 | 205.441 | 207.254 | 0.000 | 16.19 | 10710.13 |
193 | 2006.03.14 20:20 | sell | 31 | 0.10 | 205.137 | 0.000 | 0.000 | |
194 | 2006.03.14 20:20 | modify | 31 | 0.10 | 205.137 | 206.737 | 0.000 | |
195 | 2006.03.16 02:00 | close | 31 | 0.10 | 205.361 | 206.737 | 0.000 | -18.98 | 10691.15 |
196 | 2006.03.16 07:50 | buy | 32 | 0.10 | 205.276 | 0.000 | 0.000 | |
197 | 2006.03.16 07:50 | modify | 32 | 0.10 | 205.276 | 203.676 | 0.000 | |
198 | 2006.03.16 13:30 | close | 32 | 0.10 | 205.486 | 203.676 | 0.000 | 15.98 | 10707.13 |
199 | 2006.03.17 10:30 | sell | 33 | 0.10 | 204.903 | 0.000 | 0.000 | |
200 | 2006.03.17 10:30 | modify | 33 | 0.10 | 204.903 | 206.503 | 0.000 | |
201 | 2006.03.20 12:00 | close | 33 | 0.10 | 203.802 | 206.503 | 0.000 | 80.80 | 10787.93 |
202 | 2006.03.22 03:30 | buy | 34 | 0.10 | 204.838 | 0.000 | 0.000 | |
203 | 2006.03.22 03:30 | modify | 34 | 0.10 | 204.838 | 203.238 | 0.000 | |
204 | 2006.03.22 17:00 | close | 34 | 0.10 | 204.292 | 203.238 | 0.000 | -41.53 | 10746.40 |
205 | 2006.03.23 16:35 | sell | 35 | 0.10 | 203.907 | 0.000 | 0.000 | |
206 | 2006.03.23 16:35 | modify | 35 | 0.10 | 203.907 | 205.507 | 0.000 | |
207 | 2006.03.23 23:00 | close | 35 | 0.10 | 204.631 | 205.507 | 0.000 | -55.06 | 10691.34 |
208 | 2006.03.24 17:20 | buy | 36 | 0.10 | 204.889 | 0.000 | 0.000 | |
209 | 2006.03.24 17:20 | modify | 36 | 0.10 | 204.889 | 203.289 | 0.000 | |
210 | 2006.03.27 04:00 | close | 36 | 0.10 | 203.729 | 203.289 | 0.000 | -86.98 | 10604.36 |
211 | 2006.03.28 12:45 | buy | 37 | 0.10 | 203.992 | 0.000 | 0.000 | |
212 | 2006.03.28 12:45 | modify | 37 | 0.10 | 203.992 | 202.392 | 0.000 | |
213 | 2006.03.29 16:00 | close | 37 | 0.10 | 204.469 | 202.392 | 0.000 | 36.70 | 10641.06 |
214 | 2006.03.30 01:00 | sell | 38 | 0.10 | 204.333 | 0.000 | 0.000 | |
215 | 2006.03.30 01:00 | modify | 38 | 0.10 | 204.333 | 205.933 | 0.000 | |
216 | 2006.03.30 21:00 | close | 38 | 0.10 | 205.056 | 205.933 | 0.000 | -54.98 | 10586.08 |
217 | 2006.03.31 02:05 | buy | 39 | 0.10 | 204.957 | 0.000 | 0.000 | |
218 | 2006.03.31 02:05 | modify | 39 | 0.10 | 204.957 | 203.357 | 0.000 | |
219 | 2006.03.31 13:00 | close | 39 | 0.10 | 204.208 | 203.357 | 0.000 | -56.97 | 10529.11 |
220 | 2006.04.03 03:20 | sell | 40 | 0.10 | 204.443 | 0.000 | 0.000 | |
221 | 2006.04.03 03:20 | modify | 40 | 0.10 | 204.443 | 206.043 | 0.000 | |
222 | 2006.04.03 08:00 | close | 40 | 0.10 | 205.209 | 206.043 | 0.000 | -58.25 | 10470.86 |
223 | 2006.04.03 22:40 | sell | 41 | 0.10 | 204.651 | 0.000 | 0.000 | |
224 | 2006.04.03 22:40 | modify | 41 | 0.10 | 204.651 | 206.251 | 0.000 | |
225 | 2006.04.04 17:07 | s/l | 41 | 0.10 | 206.263 | 206.251 | 0.000 | -123.57 | 10347.29 |
226 | 2006.04.05 19:05 | buy | 42 | 0.10 | 205.788 | 0.000 | 0.000 | |
227 | 2006.04.05 19:05 | modify | 42 | 0.10 | 205.788 | 204.188 | 0.000 | |
228 | 2006.04.06 23:25 | sell | 43 | 0.10 | 206.166 | 0.000 | 0.000 | |
229 | 2006.04.06 23:25 | modify | 43 | 0.10 | 206.166 | 207.766 | 0.000 | |
230 | 2006.04.07 03:00 | close | 42 | 0.10 | 206.124 | 204.188 | 0.000 | 26.38 | 10373.67 |
231 | 2006.04.07 04:00 | close | 43 | 0.10 | 206.519 | 207.766 | 0.000 | -27.83 | 10345.85 |
232 | 2006.04.10 04:20 | buy | 44 | 0.10 | 205.974 | 0.000 | 0.000 | |
233 | 2006.04.10 04:20 | modify | 44 | 0.10 | 205.974 | 204.374 | 0.000 | |
234 | 2006.04.12 04:00 | close | 44 | 0.10 | 206.277 | 204.374 | 0.000 | 23.88 | 10369.73 |
235 | 2006.04.12 08:50 | sell | 45 | 0.10 | 206.661 | 0.000 | 0.000 | |
236 | 2006.04.12 08:50 | modify | 45 | 0.10 | 206.661 | 208.261 | 0.000 | |
237 | 2006.04.12 12:00 | close | 45 | 0.10 | 207.338 | 208.261 | 0.000 | -51.49 | 10318.24 |
238 | 2006.04.14 10:20 | buy | 46 | 0.10 | 207.802 | 0.000 | 0.000 | |
239 | 2006.04.14 10:20 | modify | 46 | 0.10 | 207.802 | 206.202 | 0.000 | |
240 | 2006.04.19 01:00 | close | 46 | 0.10 | 208.675 | 206.202 | 0.000 | 68.48 | 10386.72 |
241 | 2006.04.20 23:50 | sell | 47 | 0.10 | 209.036 | 0.000 | 0.000 | |
242 | 2006.04.20 23:50 | modify | 47 | 0.10 | 209.036 | 210.636 | 0.000 | |
243 | 2006.04.21 09:45 | buy | 48 | 0.10 | 209.180 | 0.000 | 0.000 | |
244 | 2006.04.21 09:45 | modify | 48 | 0.10 | 209.180 | 207.580 | 0.000 | |
245 | 2006.04.21 23:30 | close | 48 | 0.10 | 207.650 | 207.580 | 0.000 | -116.37 | 10270.35 |
246 | 2006.04.24 00:05 | modify | 47 | 0.10 | 209.036 | 207.273 | 0.000 | |
247 | 2006.04.24 09:50 | modify | 47 | 0.10 | 209.036 | 207.262 | 0.000 | |
248 | 2006.04.24 10:00 | modify | 47 | 0.10 | 209.036 | 207.110 | 0.000 | |
249 | 2006.04.24 10:30 | modify | 47 | 0.10 | 209.036 | 206.942 | 0.000 | |
250 | 2006.04.24 10:35 | modify | 47 | 0.10 | 209.036 | 206.784 | 0.000 | |
251 | 2006.04.24 10:40 | modify | 47 | 0.10 | 209.036 | 206.666 | 0.000 | |
252 | 2006.04.24 14:35 | modify | 47 | 0.10 | 209.036 | 206.595 | 0.000 | |
253 | 2006.04.24 14:45 | modify | 47 | 0.10 | 209.036 | 206.571 | 0.000 | |
254 | 2006.04.24 14:50 | modify | 47 | 0.10 | 209.036 | 206.566 | 0.000 | |
255 | 2006.04.24 14:55 | modify | 47 | 0.10 | 209.036 | 206.493 | 0.000 | |
256 | 2006.04.24 15:00 | modify | 47 | 0.10 | 209.036 | 206.437 | 0.000 | |
257 | 2006.04.24 15:05 | modify | 47 | 0.10 | 209.036 | 206.408 | 0.000 | |
258 | 2006.04.24 15:10 | modify | 47 | 0.10 | 209.036 | 206.391 | 0.000 | |
259 | 2006.04.24 15:15 | modify | 47 | 0.10 | 209.036 | 206.378 | 0.000 | |
260 | 2006.04.24 15:20 | modify | 47 | 0.10 | 209.036 | 206.341 | 0.000 | |
261 | 2006.04.24 15:25 | modify | 47 | 0.10 | 209.036 | 206.226 | 0.000 | |
262 | 2006.04.24 16:25 | modify | 47 | 0.10 | 209.036 | 206.036 | 0.000 | |
263 | 2006.04.24 16:30 | modify | 47 | 0.10 | 209.036 | 206.025 | 0.000 | |
264 | 2006.04.24 16:45 | modify | 47 | 0.10 | 209.036 | 205.839 | 0.000 | |
265 | 2006.04.24 17:05 | modify | 47 | 0.10 | 209.036 | 205.747 | 0.000 | |
266 | 2006.04.24 17:25 | modify | 47 | 0.10 | 209.036 | 205.732 | 0.000 | |
267 | 2006.04.24 17:45 | modify | 47 | 0.10 | 209.036 | 205.635 | 0.000 | |
268 | 2006.04.24 17:50 | modify | 47 | 0.10 | 209.036 | 205.617 | 0.000 | |
269 | 2006.04.24 19:20 | modify | 47 | 0.10 | 209.036 | 205.394 | 0.000 | |
270 | 2006.04.25 03:20 | modify | 47 | 0.10 | 209.036 | 205.347 | 0.000 | |
271 | 2006.04.25 03:25 | modify | 47 | 0.10 | 209.036 | 205.221 | 0.000 | |
272 | 2006.04.25 03:30 | modify | 47 | 0.10 | 209.036 | 205.171 | 0.000 | |
273 | 2006.04.25 03:55 | modify | 47 | 0.10 | 209.036 | 205.023 | 0.000 | |
274 | 2006.04.25 12:00 | close | 47 | 0.10 | 204.527 | 205.023 | 0.000 | 338.02 | 10608.37 |
275 | 2006.04.26 02:35 | buy | 49 | 0.10 | 205.284 | 0.000 | 0.000 | |
276 | 2006.04.26 02:35 | modify | 49 | 0.10 | 205.284 | 203.684 | 0.000 | |
277 | 2006.04.27 06:00 | close | 49 | 0.10 | 204.743 | 203.684 | 0.000 | -40.73 | 10567.64 |
278 | 2006.04.28 02:35 | buy | 50 | 0.10 | 205.509 | 0.000 | 0.000 | |
279 | 2006.04.28 02:35 | modify | 50 | 0.10 | 205.509 | 203.909 | 0.000 | |
280 | 2006.05.01 12:00 | close | 50 | 0.10 | 206.623 | 203.909 | 0.000 | 85.98 | 10653.62 |
281 | 2006.05.01 15:20 | sell | 51 | 0.10 | 206.692 | 0.000 | 0.000 | |
282 | 2006.05.01 15:20 | modify | 51 | 0.10 | 206.692 | 208.292 | 0.000 | |
283 | 2006.05.01 22:50 | buy | 52 | 0.10 | 206.857 | 0.000 | 0.000 | |
284 | 2006.05.01 22:50 | modify | 52 | 0.10 | 206.857 | 205.257 | 0.000 | |
285 | 2006.05.02 11:39 | s/l | 51 | 0.10 | 208.300 | 208.292 | 0.000 | -123.27 | 10530.35 |
286 | 2006.05.03 12:00 | close | 52 | 0.10 | 208.218 | 205.257 | 0.000 | 104.35 | 10634.71 |
287 | 2006.05.04 03:20 | buy | 53 | 0.10 | 209.299 | 0.000 | 0.000 | |
288 | 2006.05.04 03:20 | modify | 53 | 0.10 | 209.299 | 207.699 | 0.000 | |
289 | 2006.05.04 04:00 | close | 53 | 0.10 | 209.234 | 207.699 | 0.000 | -4.95 | 10629.76 |
290 | 2006.05.04 12:45 | buy | 54 | 0.10 | 209.369 | 0.000 | 0.000 | |
291 | 2006.05.04 12:45 | modify | 54 | 0.10 | 209.369 | 207.769 | 0.000 | |
292 | 2006.05.05 17:00 | close | 54 | 0.10 | 209.675 | 207.769 | 0.000 | 23.70 | 10653.45 |
293 | 2006.05.08 18:25 | sell | 55 | 0.10 | 207.324 | 0.000 | 0.000 | |
294 | 2006.05.08 18:25 | modify | 55 | 0.10 | 207.324 | 208.924 | 0.000 | |
295 | 2006.05.09 08:00 | close | 55 | 0.10 | 207.226 | 208.924 | 0.000 | 6.47 | 10659.93 |
296 | 2006.05.09 08:55 | sell | 56 | 0.10 | 207.220 | 0.000 | 0.000 | |
297 | 2006.05.09 08:55 | modify | 56 | 0.10 | 207.220 | 208.820 | 0.000 | |
298 | 2006.05.11 08:00 | close | 56 | 0.10 | 206.364 | 208.820 | 0.000 | 63.14 | 10723.07 |
299 | 2006.05.12 12:45 | sell | 57 | 0.10 | 207.658 | 0.000 | 0.000 | |
300 | 2006.05.12 12:45 | modify | 57 | 0.10 | 207.658 | 209.258 | 0.000 | |
301 | 2006.05.12 23:55 | buy | 58 | 0.10 | 208.415 | 0.000 | 0.000 | |
302 | 2006.05.12 23:55 | modify | 58 | 0.10 | 208.415 | 206.815 | 0.000 | |
303 | 2006.05.15 03:00 | close | 58 | 0.10 | 208.204 | 206.815 | 0.000 | -14.80 | 10708.27 |
304 | 2006.05.15 14:00 | close | 57 | 0.10 | 207.410 | 209.258 | 0.000 | 15.93 | 10724.20 |
305 | 2006.05.15 19:15 | sell | 59 | 0.10 | 207.598 | 0.000 | 0.000 | |
306 | 2006.05.15 19:15 | modify | 59 | 0.10 | 207.598 | 209.198 | 0.000 | |
307 | 2006.05.16 06:25 | close | 59 | 0.10 | 207.406 | 209.198 | 0.000 | 13.62 | 10737.82 |
308 | 2006.05.16 13:10 | sell | 60 | 0.10 | 207.448 | 0.000 | 0.000 | |
309 | 2006.05.16 13:10 | modify | 60 | 0.10 | 207.448 | 209.048 | 0.000 | |
310 | 2006.05.17 16:00 | close | 60 | 0.10 | 207.260 | 209.048 | 0.000 | 13.31 | 10751.14 |
311 | 2006.05.19 13:50 | sell | 61 | 0.10 | 209.734 | 0.000 | 0.000 | |
312 | 2006.05.19 13:50 | modify | 61 | 0.10 | 209.734 | 211.334 | 0.000 | |
313 | 2006.05.22 03:40 | buy | 62 | 0.10 | 209.706 | 0.000 | 0.000 | |
314 | 2006.05.22 03:40 | modify | 62 | 0.10 | 209.706 | 208.106 | 0.000 | |
315 | 2006.05.22 14:00 | close | 61 | 0.10 | 210.996 | 211.334 | 0.000 | -98.90 | 10652.24 |
316 | 2006.05.22 23:00 | close | 62 | 0.10 | 210.228 | 208.106 | 0.000 | 39.71 | 10691.95 |
317 | 2006.05.23 14:30 | sell | 63 | 0.10 | 209.625 | 0.000 | 0.000 | |
318 | 2006.05.23 14:30 | modify | 63 | 0.10 | 209.625 | 211.225 | 0.000 | |
319 | 2006.05.24 03:58 | s/l | 63 | 0.10 | 211.226 | 211.225 | 0.000 | -122.73 | 10569.22 |
320 | 2006.05.24 09:10 | buy | 64 | 0.10 | 210.790 | 0.000 | 0.000 | |
321 | 2006.05.24 09:10 | modify | 64 | 0.10 | 210.790 | 209.190 | 0.000 | |
322 | 2006.05.25 09:00 | close | 64 | 0.10 | 210.581 | 209.190 | 0.000 | -15.47 | 10553.75 |
323 | 2006.05.26 12:25 | buy | 65 | 0.10 | 209.460 | 0.000 | 0.000 | |
324 | 2006.05.26 12:25 | modify | 65 | 0.10 | 209.460 | 207.860 | 0.000 | |
325 | 2006.05.29 16:30 | close | 65 | 0.10 | 208.849 | 207.860 | 0.000 | -45.22 | 10508.53 |
326 | 2006.05.30 08:50 | buy | 66 | 0.10 | 209.235 | 0.000 | 0.000 | |
327 | 2006.05.30 08:50 | modify | 66 | 0.10 | 209.235 | 207.635 | 0.000 | |
328 | 2006.05.31 14:00 | close | 66 | 0.10 | 210.349 | 207.635 | 0.000 | 85.15 | 10593.68 |
329 | 2006.05.31 14:40 | sell | 67 | 0.10 | 210.467 | 0.000 | 0.000 | |
330 | 2006.05.31 14:40 | modify | 67 | 0.10 | 210.467 | 212.067 | 0.000 | |
331 | 2006.06.01 21:00 | close | 67 | 0.10 | 210.219 | 212.067 | 0.000 | 17.88 | 10611.56 |
332 | 2006.06.01 23:55 | sell | 68 | 0.10 | 210.120 | 0.000 | 0.000 | |
333 | 2006.06.01 23:55 | modify | 68 | 0.10 | 210.120 | 211.720 | 0.000 | |
334 | 2006.06.02 13:00 | close | 68 | 0.10 | 210.612 | 211.720 | 0.000 | -38.40 | 10573.16 |
335 | 2006.06.02 23:50 | sell | 69 | 0.10 | 210.210 | 0.000 | 0.000 | |
336 | 2006.06.02 23:50 | modify | 69 | 0.10 | 210.210 | 211.810 | 0.000 | |
337 | 2006.06.06 08:00 | close | 69 | 0.10 | 210.329 | 211.810 | 0.000 | -12.95 | 10560.21 |
338 | 2006.06.06 10:05 | buy | 70 | 0.10 | 210.332 | 0.000 | 0.000 | |
339 | 2006.06.06 10:05 | modify | 70 | 0.10 | 210.332 | 208.732 | 0.000 | |
340 | 2006.06.06 15:00 | close | 70 | 0.10 | 209.971 | 208.732 | 0.000 | -27.46 | 10532.75 |
341 | 2006.06.07 14:45 | buy | 71 | 0.10 | 210.684 | 0.000 | 0.000 | |
342 | 2006.06.07 14:45 | modify | 71 | 0.10 | 210.684 | 209.084 | 0.000 | |
343 | 2006.06.07 22:00 | close | 71 | 0.10 | 210.613 | 209.084 | 0.000 | -5.40 | 10527.35 |
344 | 2006.06.08 17:30 | sell | 72 | 0.10 | 210.470 | 0.000 | 0.000 | |
345 | 2006.06.08 17:30 | modify | 72 | 0.10 | 210.470 | 212.070 | 0.000 | |
346 | 2006.06.12 06:00 | close | 72 | 0.10 | 210.118 | 212.070 | 0.000 | 22.87 | 10550.22 |
347 | 2006.06.13 12:45 | buy | 73 | 0.10 | 210.784 | 0.000 | 0.000 | |
348 | 2006.06.13 12:45 | modify | 73 | 0.10 | 210.784 | 209.184 | 0.000 | |
349 | 2006.06.15 05:00 | close | 73 | 0.10 | 211.971 | 209.184 | 0.000 | 91.11 | 10641.33 |
350 | 2006.06.16 22:55 | buy | 74 | 0.10 | 212.880 | 0.000 | 0.000 | |
351 | 2006.06.16 22:55 | modify | 74 | 0.10 | 212.880 | 211.280 | 0.000 | |
352 | 2006.06.19 14:00 | close | 74 | 0.10 | 213.126 | 211.280 | 0.000 | 19.96 | 10661.29 |
353 | 2006.06.20 20:00 | sell | 75 | 0.10 | 211.653 | 0.000 | 0.000 | |
354 | 2006.06.20 20:00 | modify | 75 | 0.10 | 211.653 | 213.253 | 0.000 | |
355 | 2006.06.21 14:00 | close | 75 | 0.10 | 211.619 | 213.253 | 0.000 | 1.60 | 10662.89 |
356 | 2006.06.21 22:40 | buy | 76 | 0.10 | 211.735 | 0.000 | 0.000 | |
357 | 2006.06.21 22:40 | modify | 76 | 0.10 | 211.735 | 210.135 | 0.000 | |
358 | 2006.06.23 15:00 | close | 76 | 0.10 | 211.704 | 210.135 | 0.000 | -1.53 | 10661.37 |
359 | 2006.06.27 01:45 | buy | 77 | 0.10 | 211.900 | 0.000 | 0.000 | |
360 | 2006.06.27 01:45 | modify | 77 | 0.10 | 211.900 | 210.300 | 0.000 | |
361 | 2006.06.28 05:00 | close | 77 | 0.10 | 211.806 | 210.300 | 0.000 | -6.73 | 10654.63 |
362 | 2006.06.29 09:55 | buy | 78 | 0.10 | 211.717 | 0.000 | 0.000 | |
363 | 2006.06.29 09:55 | modify | 78 | 0.10 | 211.717 | 210.117 | 0.000 | |
364 | 2006.06.29 12:00 | close | 78 | 0.10 | 211.287 | 210.117 | 0.000 | -32.71 | 10621.92 |
365 | 2006.06.30 01:50 | sell | 79 | 0.10 | 210.352 | 0.000 | 0.000 | |
366 | 2006.06.30 01:50 | modify | 79 | 0.10 | 210.352 | 211.952 | 0.000 | |
367 | 2006.06.30 18:00 | close | 79 | 0.10 | 211.393 | 211.952 | 0.000 | -79.17 | 10542.75 |
368 | 2006.07.03 10:20 | buy | 80 | 0.10 | 211.407 | 0.000 | 0.000 | |
369 | 2006.07.03 10:20 | modify | 80 | 0.10 | 211.407 | 209.807 | 0.000 | |
370 | 2006.07.04 04:00 | close | 80 | 0.10 | 211.267 | 209.807 | 0.000 | -10.23 | 10532.52 |
371 | 2006.07.04 05:30 | sell | 81 | 0.10 | 211.292 | 0.000 | 0.000 | |
372 | 2006.07.04 05:30 | modify | 81 | 0.10 | 211.292 | 212.892 | 0.000 | |
373 | 2006.07.04 14:10 | buy | 82 | 0.10 | 211.291 | 0.000 | 0.000 | |
374 | 2006.07.04 14:10 | modify | 82 | 0.10 | 211.291 | 209.691 | 0.000 | |
375 | 2006.07.05 00:00 | close | 81 | 0.10 | 211.899 | 212.892 | 0.000 | -47.14 | 10485.38 |
376 | 2006.07.05 10:15 | sell | 83 | 0.10 | 211.811 | 0.000 | 0.000 | |
377 | 2006.07.05 10:15 | modify | 83 | 0.10 | 211.811 | 213.411 | 0.000 | |
378 | 2006.07.06 06:00 | close | 82 | 0.10 | 211.905 | 209.691 | 0.000 | 47.53 | 10532.92 |
379 | 2006.07.07 02:15 | close | 83 | 0.10 | 211.608 | 213.411 | 0.000 | 13.49 | 10546.41 |
380 | 2006.07.07 05:10 | sell | 84 | 0.10 | 211.592 | 0.000 | 0.000 | |
381 | 2006.07.07 05:10 | modify | 84 | 0.10 | 211.592 | 213.192 | 0.000 | |
382 | 2006.07.11 02:00 | close | 84 | 0.10 | 210.664 | 213.192 | 0.000 | 66.67 | 10613.07 |
383 | 2006.07.11 13:20 | sell | 85 | 0.10 | 210.286 | 0.000 | 0.000 | |
384 | 2006.07.11 13:20 | modify | 85 | 0.10 | 210.286 | 211.886 | 0.000 | |
385 | 2006.07.12 04:10 | buy | 86 | 0.10 | 210.778 | 0.000 | 0.000 | |
386 | 2006.07.12 04:10 | modify | 86 | 0.10 | 210.778 | 209.178 | 0.000 | |
387 | 2006.07.12 13:00 | close | 85 | 0.10 | 211.808 | 211.886 | 0.000 | -116.72 | 10496.36 |
388 | 2006.07.13 06:50 | sell | 87 | 0.10 | 211.639 | 0.000 | 0.000 | |
389 | 2006.07.13 06:50 | modify | 87 | 0.10 | 211.639 | 213.239 | 0.000 | |
390 | 2006.07.14 04:40 | close | 87 | 0.10 | 213.185 | 213.239 | 0.000 | -118.55 | 10377.81 |
391 | 2006.07.14 04:40 | modify | 86 | 0.10 | 210.778 | 212.255 | 0.000 | |
392 | 2006.07.14 05:40 | modify | 86 | 0.10 | 210.778 | 212.320 | 0.000 | |
393 | 2006.07.14 05:45 | modify | 86 | 0.10 | 210.778 | 212.324 | 0.000 | |
394 | 2006.07.14 05:50 | modify | 86 | 0.10 | 210.778 | 212.350 | 0.000 | |
395 | 2006.07.14 06:05 | modify | 86 | 0.10 | 210.778 | 212.417 | 0.000 | |
396 | 2006.07.14 06:20 | modify | 86 | 0.10 | 210.778 | 212.422 | 0.000 | |
397 | 2006.07.14 06:50 | modify | 86 | 0.10 | 210.778 | 212.482 | 0.000 | |
398 | 2006.07.14 08:50 | modify | 86 | 0.10 | 210.778 | 212.496 | 0.000 | |
399 | 2006.07.14 14:45 | modify | 86 | 0.10 | 210.778 | 212.509 | 0.000 | |
400 | 2006.07.14 15:00 | modify | 86 | 0.10 | 210.778 | 212.518 | 0.000 | |
401 | 2006.07.14 15:05 | modify | 86 | 0.10 | 210.778 | 212.608 | 0.000 | |
402 | 2006.07.14 15:10 | modify | 86 | 0.10 | 210.778 | 212.614 | 0.000 | |
403 | 2006.07.14 15:15 | modify | 86 | 0.10 | 210.778 | 212.631 | 0.000 | |
404 | 2006.07.14 15:40 | modify | 86 | 0.10 | 210.778 | 212.652 | 0.000 | |
405 | 2006.07.14 15:45 | modify | 86 | 0.10 | 210.778 | 212.672 | 0.000 | |
406 | 2006.07.14 18:20 | modify | 86 | 0.10 | 210.778 | 212.673 | 0.000 | |
407 | 2006.07.14 18:30 | modify | 86 | 0.10 | 210.778 | 212.723 | 0.000 | |
408 | 2006.07.14 18:35 | modify | 86 | 0.10 | 210.778 | 212.756 | 0.000 | |
409 | 2006.07.17 00:25 | modify | 86 | 0.10 | 210.778 | 212.818 | 0.000 | |
410 | 2006.07.17 00:35 | modify | 86 | 0.10 | 210.778 | 212.853 | 0.000 | |
411 | 2006.07.17 00:40 | modify | 86 | 0.10 | 210.778 | 212.942 | 0.000 | |
412 | 2006.07.17 05:00 | close | 86 | 0.10 | 213.589 | 212.942 | 0.000 | 215.88 | 10593.69 |
413 | 2006.07.17 06:10 | buy | 88 | 0.10 | 213.562 | 0.000 | 0.000 | |
414 | 2006.07.17 06:10 | modify | 88 | 0.10 | 213.562 | 211.962 | 0.000 | |
415 | 2006.07.17 22:05 | sell | 89 | 0.10 | 213.141 | 0.000 | 0.000 | |
416 | 2006.07.17 22:05 | modify | 89 | 0.10 | 213.141 | 214.741 | 0.000 | |
417 | 2006.07.18 03:00 | close | 88 | 0.10 | 212.767 | 211.962 | 0.000 | -60.05 | 10533.64 |
418 | 2006.07.18 07:00 | close | 89 | 0.10 | 212.941 | 214.741 | 0.000 | 14.23 | 10547.87 |
419 | 2006.07.18 23:25 | buy | 90 | 0.10 | 214.271 | 0.000 | 0.000 | |
420 | 2006.07.18 23:25 | modify | 90 | 0.10 | 214.271 | 212.671 | 0.000 | |
421 | 2006.07.20 10:00 | close | 90 | 0.10 | 215.229 | 212.671 | 0.000 | 73.70 | 10621.58 |
422 | 2006.07.21 09:30 | sell | 91 | 0.10 | 216.027 | 0.000 | 0.000 | |
423 | 2006.07.21 09:30 | modify | 91 | 0.10 | 216.027 | 217.627 | 0.000 | |
424 | 2006.07.21 23:15 | buy | 92 | 0.10 | 215.976 | 0.000 | 0.000 | |
425 | 2006.07.21 23:15 | modify | 92 | 0.10 | 215.976 | 214.376 | 0.000 | |
426 | 2006.07.25 17:10 | close | 91 | 0.10 | 215.803 | 217.627 | 0.000 | 13.13 | 10634.70 |
427 | 2006.07.27 19:00 | close | 92 | 0.10 | 215.190 | 214.376 | 0.000 | -57.28 | 10577.42 |
428 | 2006.07.28 01:00 | sell | 93 | 0.10 | 215.108 | 0.000 | 0.000 | |
429 | 2006.07.28 01:00 | modify | 93 | 0.10 | 215.108 | 216.708 | 0.000 | |
430 | 2006.07.31 20:00 | close | 93 | 0.10 | 214.103 | 216.708 | 0.000 | 73.50 | 10650.92 |
431 | 2006.08.01 07:00 | buy | 94 | 0.10 | 213.902 | 0.000 | 0.000 | |
432 | 2006.08.01 07:00 | modify | 94 | 0.10 | 213.902 | 212.302 | 0.000 | |
433 | 2006.08.03 06:00 | close | 94 | 0.10 | 215.200 | 212.302 | 0.000 | 99.55 | 10750.48 |
434 | 2006.08.03 10:20 | buy | 95 | 0.10 | 215.197 | 0.000 | 0.000 | |
435 | 2006.08.03 10:20 | modify | 95 | 0.10 | 215.197 | 213.597 | 0.000 | |
436 | 2006.08.03 14:10 | close | 95 | 0.10 | 216.710 | 213.597 | 0.000 | 115.08 | 10865.56 |
437 | 2006.08.04 01:20 | buy | 96 | 0.10 | 216.967 | 0.000 | 0.000 | |
438 | 2006.08.04 01:20 | modify | 96 | 0.10 | 216.967 | 215.367 | 0.000 | |
439 | 2006.08.07 02:00 | close | 96 | 0.10 | 217.911 | 215.367 | 0.000 | 73.05 | 10938.61 |
440 | 2006.08.07 21:00 | buy | 97 | 0.10 | 219.265 | 0.000 | 0.000 | |
441 | 2006.08.07 21:00 | modify | 97 | 0.10 | 219.265 | 217.665 | 0.000 | |
442 | 2006.08.08 01:00 | close | 97 | 0.10 | 219.338 | 217.665 | 0.000 | 5.97 | 10944.57 |
443 | 2006.08.11 02:20 | sell | 98 | 0.10 | 218.201 | 0.000 | 0.000 | |
444 | 2006.08.11 02:20 | modify | 98 | 0.10 | 218.201 | 219.801 | 0.000 | |
445 | 2006.08.11 11:28 | s/l | 98 | 0.10 | 219.837 | 219.801 | 0.000 | -124.41 | 10820.16 |
446 | 2006.08.14 01:00 | buy | 99 | 0.10 | 219.865 | 0.000 | 0.000 | |
447 | 2006.08.14 01:00 | modify | 99 | 0.10 | 219.865 | 218.265 | 0.000 | |
448 | 2006.08.14 23:00 | close | 99 | 0.10 | 220.217 | 218.265 | 0.000 | 26.77 | 10846.93 |
449 | 2006.08.15 14:45 | sell | 100 | 0.10 | 220.034 | 0.000 | 0.000 | |
450 | 2006.08.15 14:45 | modify | 100 | 0.10 | 220.034 | 221.634 | 0.000 | |
451 | 2006.08.18 13:00 | modify | 100 | 0.10 | 220.034 | 218.601 | 0.000 | |
452 | 2006.08.18 13:05 | modify | 100 | 0.10 | 220.034 | 218.476 | 0.000 | |
453 | 2006.08.18 13:10 | modify | 100 | 0.10 | 220.034 | 218.380 | 0.000 | |
454 | 2006.08.21 05:00 | close | 100 | 0.10 | 218.185 | 218.380 | 0.000 | 134.76 | 10981.70 |
455 | 2006.08.22 01:10 | buy | 101 | 0.10 | 219.371 | 0.000 | 0.000 | |
456 | 2006.08.22 01:10 | modify | 101 | 0.10 | 219.371 | 217.771 | 0.000 | |
457 | 2006.08.23 03:00 | close | 101 | 0.10 | 219.705 | 217.771 | 0.000 | 25.83 | 11007.52 |
458 | 2006.08.23 22:30 | buy | 102 | 0.10 | 220.267 | 0.000 | 0.000 | |
459 | 2006.08.23 22:30 | modify | 102 | 0.10 | 220.267 | 218.667 | 0.000 | |
460 | 2006.08.24 10:00 | sell | 103 | 0.10 | 220.099 | 0.000 | 0.000 | |
461 | 2006.08.24 10:00 | modify | 103 | 0.10 | 220.099 | 221.699 | 0.000 | |
462 | 2006.08.25 11:00 | close | 103 | 0.10 | 220.662 | 221.699 | 0.000 | -43.79 | 10963.74 |
463 | 2006.08.29 03:00 | close | 102 | 0.10 | 222.013 | 218.667 | 0.000 | 135.30 | 11099.04 |
464 | 2006.08.30 00:30 | sell | 104 | 0.10 | 221.409 | 0.000 | 0.000 | |
465 | 2006.08.30 00:30 | modify | 104 | 0.10 | 221.409 | 223.009 | 0.000 | |
466 | 2006.08.30 12:00 | close | 104 | 0.10 | 222.330 | 223.009 | 0.000 | -70.04 | 11029.00 |
467 | 2006.08.31 01:15 | buy | 105 | 0.10 | 223.017 | 0.000 | 0.000 | |
468 | 2006.08.31 01:15 | modify | 105 | 0.10 | 223.017 | 221.417 | 0.000 | |
469 | 2006.08.31 19:00 | close | 105 | 0.10 | 223.208 | 221.417 | 0.000 | 14.53 | 11043.53 |
470 | 2006.08.31 20:45 | sell | 106 | 0.10 | 223.258 | 0.000 | 0.000 | |
471 | 2006.08.31 20:45 | modify | 106 | 0.10 | 223.258 | 224.858 | 0.000 | |
472 | 2006.09.01 18:10 | close | 106 | 0.10 | 223.051 | 224.858 | 0.000 | 14.76 | 11058.29 |
473 | 2006.09.01 21:30 | sell | 107 | 0.10 | 223.116 | 0.000 | 0.000 | |
474 | 2006.09.01 21:30 | modify | 107 | 0.10 | 223.116 | 224.716 | 0.000 | |
475 | 2006.09.04 16:20 | modify | 107 | 0.10 | 223.116 | 221.655 | 0.000 | |
476 | 2006.09.04 16:25 | modify | 107 | 0.10 | 223.116 | 221.654 | 0.000 | |
477 | 2006.09.05 03:15 | modify | 107 | 0.10 | 223.116 | 221.469 | 0.000 | |
478 | 2006.09.05 03:35 | modify | 107 | 0.10 | 223.116 | 221.403 | 0.000 | |
479 | 2006.09.05 03:50 | modify | 107 | 0.10 | 223.116 | 221.382 | 0.000 | |
480 | 2006.09.05 04:00 | modify | 107 | 0.10 | 223.116 | 221.320 | 0.000 | |
481 | 2006.09.05 04:15 | modify | 107 | 0.10 | 223.116 | 221.304 | 0.000 | |
482 | 2006.09.05 07:30 | modify | 107 | 0.10 | 223.116 | 221.300 | 0.000 | |
483 | 2006.09.05 09:50 | modify | 107 | 0.10 | 223.116 | 221.288 | 0.000 | |
484 | 2006.09.05 09:55 | modify | 107 | 0.10 | 223.116 | 221.157 | 0.000 | |
485 | 2006.09.05 10:00 | modify | 107 | 0.10 | 223.116 | 221.073 | 0.000 | |
486 | 2006.09.05 10:05 | modify | 107 | 0.10 | 223.116 | 221.060 | 0.000 | |
487 | 2006.09.05 10:10 | modify | 107 | 0.10 | 223.116 | 220.871 | 0.000 | |
488 | 2006.09.05 10:15 | modify | 107 | 0.10 | 223.116 | 220.795 | 0.000 | |
489 | 2006.09.05 10:20 | modify | 107 | 0.10 | 223.116 | 220.777 | 0.000 | |
490 | 2006.09.05 10:25 | modify | 107 | 0.10 | 223.116 | 220.695 | 0.000 | |
491 | 2006.09.05 10:30 | modify | 107 | 0.10 | 223.116 | 220.620 | 0.000 | |
492 | 2006.09.05 10:35 | modify | 107 | 0.10 | 223.116 | 220.547 | 0.000 | |
493 | 2006.09.05 10:40 | modify | 107 | 0.10 | 223.116 | 220.412 | 0.000 | |
494 | 2006.09.05 11:20 | modify | 107 | 0.10 | 223.116 | 220.346 | 0.000 | |
495 | 2006.09.05 11:25 | modify | 107 | 0.10 | 223.116 | 220.341 | 0.000 | |
496 | 2006.09.05 11:40 | modify | 107 | 0.10 | 223.116 | 220.325 | 0.000 | |
497 | 2006.09.06 02:00 | close | 107 | 0.10 | 220.120 | 220.325 | 0.000 | 222.95 | 11281.24 |
498 | 2006.09.07 22:50 | sell | 108 | 0.10 | 218.253 | 0.000 | 0.000 | |
499 | 2006.09.07 22:50 | modify | 108 | 0.10 | 218.253 | 219.853 | 0.000 | |
500 | 2006.09.08 20:00 | close | 108 | 0.10 | 218.103 | 219.853 | 0.000 | 10.42 | 11291.67 |
501 | 2006.09.13 20:05 | sell | 109 | 0.10 | 220.497 | 0.000 | 0.000 | |
502 | 2006.09.13 20:05 | modify | 109 | 0.10 | 220.497 | 222.097 | 0.000 | |
503 | 2006.09.14 16:00 | close | 109 | 0.10 | 221.904 | 222.097 | 0.000 | -107.97 | 11183.70 |
504 | 2006.09.15 02:00 | buy | 110 | 0.10 | 221.719 | 0.000 | 0.000 | |
505 | 2006.09.15 02:00 | modify | 110 | 0.10 | 221.719 | 220.119 | 0.000 | |
506 | 2006.09.15 13:00 | close | 110 | 0.10 | 221.294 | 220.119 | 0.000 | -32.33 | 11151.37 |
507 | 2006.09.15 22:45 | sell | 111 | 0.10 | 221.161 | 0.000 | 0.000 | |
508 | 2006.09.15 22:45 | modify | 111 | 0.10 | 221.161 | 222.761 | 0.000 | |
509 | 2006.09.18 00:00 | close | 111 | 0.10 | 220.610 | 222.761 | 0.000 | 38.97 | 11190.34 |
510 | 2006.09.18 00:00 | sell | 112 | 0.10 | 220.580 | 0.000 | 0.000 | |
511 | 2006.09.18 00:00 | modify | 112 | 0.10 | 220.580 | 222.180 | 0.000 | |
512 | 2006.09.18 00:05 | close | 112 | 0.10 | 220.312 | 222.180 | 0.000 | 20.38 | 11210.72 |
513 | 2006.09.18 17:30 | buy | 113 | 0.10 | 221.688 | 0.000 | 0.000 | |
514 | 2006.09.18 17:30 | modify | 113 | 0.10 | 221.688 | 220.088 | 0.000 | |
515 | 2006.09.19 12:00 | close | 113 | 0.10 | 221.237 | 220.088 | 0.000 | -33.88 | 11176.84 |
516 | 2006.09.19 23:10 | sell | 114 | 0.10 | 221.250 | 0.000 | 0.000 | |
517 | 2006.09.19 23:10 | modify | 114 | 0.10 | 221.250 | 222.850 | 0.000 | |
518 | 2006.09.20 20:00 | close | 114 | 0.10 | 221.475 | 222.850 | 0.000 | -18.09 | 11158.75 |
519 | 2006.09.21 05:30 | buy | 115 | 0.10 | 221.601 | 0.000 | 0.000 | |
520 | 2006.09.21 05:30 | modify | 115 | 0.10 | 221.601 | 220.001 | 0.000 | |
521 | 2006.09.22 00:00 | close | 115 | 0.10 | 221.308 | 220.001 | 0.000 | -21.87 | 11136.88 |
522 | 2006.09.22 09:05 | sell | 116 | 0.10 | 221.340 | 0.000 | 0.000 | |
523 | 2006.09.22 09:05 | modify | 116 | 0.10 | 221.340 | 222.940 | 0.000 | |
524 | 2006.09.25 07:00 | close | 116 | 0.10 | 221.504 | 222.940 | 0.000 | -15.40 | 11121.48 |
525 | 2006.09.25 08:50 | buy | 117 | 0.10 | 221.504 | 0.000 | 0.000 | |
526 | 2006.09.25 08:50 | modify | 117 | 0.10 | 221.504 | 219.904 | 0.000 | |
527 | 2006.09.26 00:00 | sell | 118 | 0.10 | 221.458 | 0.000 | 0.000 | |
528 | 2006.09.26 00:00 | modify | 118 | 0.10 | 221.458 | 223.058 | 0.000 | |
529 | 2006.09.26 02:00 | close | 117 | 0.10 | 221.336 | 219.904 | 0.000 | -12.36 | 11109.12 |
530 | 2006.09.26 09:35 | close | 118 | 0.10 | 221.247 | 223.058 | 0.000 | 16.05 | 11125.17 |
531 | 2006.09.26 16:05 | sell | 119 | 0.10 | 220.842 | 0.000 | 0.000 | |
532 | 2006.09.26 16:05 | modify | 119 | 0.10 | 220.842 | 222.442 | 0.000 | |
533 | 2006.09.26 20:00 | close | 119 | 0.10 | 222.112 | 222.442 | 0.000 | -96.58 | 11028.59 |
534 | 2006.09.27 03:35 | buy | 120 | 0.10 | 221.820 | 0.000 | 0.000 | |
535 | 2006.09.27 03:35 | modify | 120 | 0.10 | 221.820 | 220.220 | 0.000 | |
536 | 2006.09.27 10:15 | sell | 121 | 0.10 | 221.706 | 0.000 | 0.000 | |
537 | 2006.09.27 10:15 | modify | 121 | 0.10 | 221.706 | 223.306 | 0.000 | |
538 | 2006.09.28 10:00 | close | 120 | 0.10 | 221.389 | 220.220 | 0.000 | -32.36 | 10996.23 |
539 | 2006.09.29 22:00 | close | 121 | 0.10 | 221.032 | 223.306 | 0.000 | 49.31 | 11045.53 |
540 | 2006.10.02 05:15 | buy | 122 | 0.10 | 221.079 | 0.000 | 0.000 | |
541 | 2006.10.02 05:15 | modify | 122 | 0.10 | 221.079 | 219.479 | 0.000 | |
542 | 2006.10.02 11:35 | close | 122 | 0.10 | 221.469 | 219.479 | 0.000 | 29.67 | 11075.20 |
543 | 2006.10.03 04:35 | buy | 123 | 0.10 | 221.867 | 0.000 | 0.000 | |
544 | 2006.10.03 04:35 | modify | 123 | 0.10 | 221.867 | 220.267 | 0.000 | |
545 | 2006.10.04 08:00 | close | 123 | 0.10 | 222.393 | 220.267 | 0.000 | 40.42 | 11115.62 |
546 | 2006.10.05 13:55 | sell | 124 | 0.10 | 221.817 | 0.000 | 0.000 | |
547 | 2006.10.05 13:55 | modify | 124 | 0.10 | 221.817 | 223.417 | 0.000 | |
548 | 2006.10.06 12:00 | close | 124 | 0.10 | 221.376 | 223.417 | 0.000 | 32.56 | 11148.18 |
549 | 2006.10.06 14:00 | buy | 125 | 0.10 | 221.378 | 0.000 | 0.000 | |
550 | 2006.10.06 14:00 | modify | 125 | 0.10 | 221.378 | 219.778 | 0.000 | |
551 | 2006.10.09 20:00 | close | 125 | 0.10 | 222.154 | 219.778 | 0.000 | 60.28 | 11208.46 |
552 | 2006.10.10 10:45 | buy | 126 | 0.10 | 222.334 | 0.000 | 0.000 | |
553 | 2006.10.10 10:45 | modify | 126 | 0.10 | 222.334 | 220.734 | 0.000 | |
554 | 2006.10.10 21:20 | sell | 127 | 0.10 | 222.058 | 0.000 | 0.000 | |
555 | 2006.10.10 21:20 | modify | 127 | 0.10 | 222.058 | 223.658 | 0.000 | |
556 | 2006.10.11 06:00 | close | 126 | 0.10 | 221.874 | 220.734 | 0.000 | -34.57 | 11173.89 |
557 | 2006.10.11 23:00 | close | 127 | 0.10 | 222.016 | 223.658 | 0.000 | 2.22 | 11176.11 |
558 | 2006.10.12 00:55 | buy | 128 | 0.10 | 221.916 | 0.000 | 0.000 | |
559 | 2006.10.12 00:55 | modify | 128 | 0.10 | 221.916 | 220.316 | 0.000 | |
560 | 2006.10.12 19:05 | sell | 129 | 0.10 | 221.810 | 0.000 | 0.000 | |
561 | 2006.10.12 19:05 | modify | 129 | 0.10 | 221.810 | 223.410 | 0.000 | |
562 | 2006.10.13 00:00 | close | 128 | 0.10 | 221.826 | 220.316 | 0.000 | -6.42 | 11169.69 |
563 | 2006.10.13 08:00 | close | 129 | 0.10 | 222.044 | 223.410 | 0.000 | -18.77 | 11150.93 |
564 | 2006.10.13 14:05 | buy | 130 | 0.10 | 222.006 | 0.000 | 0.000 | |
565 | 2006.10.13 14:05 | modify | 130 | 0.10 | 222.006 | 220.406 | 0.000 | |
566 | 2006.10.16 08:00 | close | 130 | 0.10 | 221.874 | 220.406 | 0.000 | -8.79 | 11142.13 |
567 | 2006.10.16 09:55 | sell | 131 | 0.10 | 221.909 | 0.000 | 0.000 | |
568 | 2006.10.16 09:55 | modify | 131 | 0.10 | 221.909 | 223.509 | 0.000 | |
569 | 2006.10.17 10:00 | buy | 132 | 0.10 | 221.667 | 0.000 | 0.000 | |
570 | 2006.10.17 10:00 | modify | 132 | 0.10 | 221.667 | 220.067 | 0.000 | |
571 | 2006.10.17 11:00 | close | 132 | 0.10 | 221.463 | 220.067 | 0.000 | -15.51 | 11126.62 |
572 | 2006.10.17 18:00 | close | 131 | 0.10 | 221.878 | 223.509 | 0.000 | 1.37 | 11128.00 |
573 | 2006.10.20 10:10 | buy | 133 | 0.10 | 222.130 | 0.000 | 0.000 | |
574 | 2006.10.20 10:10 | modify | 133 | 0.10 | 222.130 | 220.530 | 0.000 | |
575 | 2006.10.23 17:00 | close | 133 | 0.10 | 223.043 | 220.530 | 0.000 | 70.69 | 11198.69 |
576 | 2006.10.25 21:00 | buy | 134 | 0.10 | 223.573 | 0.000 | 0.000 | |
577 | 2006.10.25 21:00 | modify | 134 | 0.10 | 223.573 | 221.973 | 0.000 | |
578 | 2006.10.26 09:00 | sell | 135 | 0.10 | 223.490 | 0.000 | 0.000 | |
579 | 2006.10.26 09:00 | modify | 135 | 0.10 | 223.490 | 225.090 | 0.000 | |
580 | 2006.10.26 15:00 | close | 135 | 0.10 | 223.909 | 225.090 | 0.000 | -31.87 | 11166.82 |
581 | 2006.10.27 17:00 | close | 134 | 0.10 | 222.847 | 221.973 | 0.000 | -54.39 | 11112.43 |
582 | 2006.10.30 08:40 | sell | 136 | 0.10 | 222.779 | 0.000 | 0.000 | |
583 | 2006.10.30 08:40 | modify | 136 | 0.10 | 222.779 | 224.379 | 0.000 | |
584 | 2006.10.30 19:00 | close | 136 | 0.10 | 223.293 | 224.379 | 0.000 | -39.08 | 11073.35 |
585 | 2006.10.30 22:30 | buy | 137 | 0.10 | 223.262 | 0.000 | 0.000 | |
586 | 2006.10.30 22:30 | modify | 137 | 0.10 | 223.262 | 221.662 | 0.000 | |
587 | 2006.11.01 00:00 | close | 137 | 0.10 | 223.017 | 221.662 | 0.000 | -17.81 | 11055.54 |
588 | 2006.11.01 02:20 | sell | 138 | 0.10 | 222.948 | 0.000 | 0.000 | |
589 | 2006.11.01 02:20 | modify | 138 | 0.10 | 222.948 | 224.548 | 0.000 | |
590 | 2006.11.01 16:25 | buy | 139 | 0.10 | 223.153 | 0.000 | 0.000 | |
591 | 2006.11.01 16:25 | modify | 139 | 0.10 | 223.153 | 221.553 | 0.000 | |
592 | 2006.11.01 20:00 | close | 138 | 0.10 | 223.475 | 224.548 | 0.000 | -40.07 | 11015.47 |
593 | 2006.11.02 15:00 | close | 139 | 0.10 | 223.049 | 221.553 | 0.000 | -7.49 | 11007.98 |
594 | 2006.11.02 15:05 | sell | 140 | 0.10 | 223.214 | 0.000 | 0.000 | |
595 | 2006.11.02 15:05 | modify | 140 | 0.10 | 223.214 | 224.814 | 0.000 | |
596 | 2006.11.02 19:00 | close | 140 | 0.10 | 223.561 | 224.814 | 0.000 | -26.38 | 10981.60 |
597 | 2006.11.03 03:30 | buy | 141 | 0.10 | 223.451 | 0.000 | 0.000 | |
598 | 2006.11.03 03:30 | modify | 141 | 0.10 | 223.451 | 221.851 | 0.000 | |
599 | 2006.11.03 10:00 | close | 141 | 0.10 | 223.253 | 221.851 | 0.000 | -15.06 | 10966.54 |
600 | 2006.11.08 14:25 | buy | 142 | 0.10 | 224.241 | 0.000 | 0.000 | |
601 | 2006.11.08 14:25 | modify | 142 | 0.10 | 224.241 | 222.641 | 0.000 | |
602 | 2006.11.10 04:00 | close | 142 | 0.10 | 224.410 | 222.641 | 0.000 | 13.68 | 10980.22 |
603 | 2006.11.10 09:40 | sell | 143 | 0.10 | 224.416 | 0.000 | 0.000 | |
604 | 2006.11.10 09:40 | modify | 143 | 0.10 | 224.416 | 226.016 | 0.000 | |
605 | 2006.11.14 00:10 | buy | 144 | 0.10 | 224.598 | 0.000 | 0.000 | |
606 | 2006.11.14 00:10 | modify | 144 | 0.10 | 224.598 | 222.998 | 0.000 | |
607 | 2006.11.14 15:20 | close | 144 | 0.10 | 223.092 | 222.998 | 0.000 | -114.54 | 10865.68 |
608 | 2006.11.15 18:00 | close | 143 | 0.10 | 222.893 | 226.016 | 0.000 | 110.94 | 10976.62 |
609 | 2006.11.16 16:05 | buy | 145 | 0.10 | 222.905 | 0.000 | 0.000 | |
610 | 2006.11.16 16:05 | modify | 145 | 0.10 | 222.905 | 221.305 | 0.000 | |
611 | 2006.11.17 04:00 | close | 145 | 0.10 | 223.170 | 221.305 | 0.000 | 20.57 | 10997.19 |
612 | 2006.11.17 16:55 | sell | 146 | 0.10 | 223.105 | 0.000 | 0.000 | |
613 | 2006.11.17 16:55 | modify | 146 | 0.10 | 223.105 | 224.705 | 0.000 | |
614 | 2006.11.17 17:40 | close | 146 | 0.10 | 222.886 | 224.705 | 0.000 | 16.66 | 11013.85 |
615 | 2006.11.20 22:30 | buy | 147 | 0.10 | 223.892 | 0.000 | 0.000 | |
616 | 2006.11.20 22:30 | modify | 147 | 0.10 | 223.892 | 222.292 | 0.000 | |
617 | 2006.11.21 17:00 | close | 147 | 0.10 | 224.118 | 222.292 | 0.000 | 17.61 | 11031.46 |
618 | 2006.11.22 23:55 | sell | 148 | 0.10 | 223.459 | 0.000 | 0.000 | |
619 | 2006.11.22 23:55 | modify | 148 | 0.10 | 223.459 | 225.059 | 0.000 | |
620 | 2006.11.24 07:00 | close | 148 | 0.10 | 222.871 | 225.059 | 0.000 | 42.77 | 11074.23 |
621 | 2006.11.24 08:45 | buy | 149 | 0.10 | 222.897 | 0.000 | 0.000 | |
622 | 2006.11.24 08:45 | modify | 149 | 0.10 | 222.897 | 221.297 | 0.000 | |
623 | 2006.11.28 06:00 | close | 149 | 0.10 | 224.848 | 221.297 | 0.000 | 150.06 | 11224.28 |
624 | 2006.12.01 14:25 | buy | 150 | 0.10 | 228.536 | 0.000 | 0.000 | |
625 | 2006.12.01 14:25 | modify | 150 | 0.10 | 228.536 | 226.936 | 0.000 | |
626 | 2006.12.04 02:00 | close | 150 | 0.10 | 228.317 | 226.936 | 0.000 | -15.40 | 11208.88 |
627 | 2006.12.05 00:05 | sell | 151 | 0.10 | 228.355 | 0.000 | 0.000 | |
628 | 2006.12.05 00:05 | modify | 151 | 0.10 | 228.355 | 229.955 | 0.000 | |
629 | 2006.12.06 07:40 | modify | 151 | 0.10 | 228.355 | 226.885 | 0.000 | |
630 | 2006.12.06 07:45 | modify | 151 | 0.10 | 228.355 | 226.836 | 0.000 | |
631 | 2006.12.06 11:35 | modify | 151 | 0.10 | 228.355 | 226.835 | 0.000 | |
632 | 2006.12.06 11:40 | modify | 151 | 0.10 | 228.355 | 226.694 | 0.000 | |
633 | 2006.12.06 12:30 | modify | 151 | 0.10 | 228.355 | 226.674 | 0.000 | |
634 | 2006.12.06 20:00 | close | 151 | 0.10 | 226.543 | 226.674 | 0.000 | 136.82 | 11345.71 |
635 | 2006.12.07 01:15 | buy | 152 | 0.10 | 226.528 | 0.000 | 0.000 | |
636 | 2006.12.07 01:15 | modify | 152 | 0.10 | 226.528 | 224.928 | 0.000 | |
637 | 2006.12.07 13:55 | sell | 153 | 0.10 | 226.245 | 0.000 | 0.000 | |
638 | 2006.12.07 13:55 | modify | 153 | 0.10 | 226.245 | 227.845 | 0.000 | |
639 | 2006.12.08 03:30 | close | 152 | 0.10 | 226.057 | 224.928 | 0.000 | -35.41 | 11310.29 |
640 | 2006.12.11 02:40 | buy | 154 | 0.10 | 227.038 | 0.000 | 0.000 | |
641 | 2006.12.11 02:40 | modify | 154 | 0.10 | 227.038 | 225.438 | 0.000 | |
642 | 2006.12.11 07:30 | close | 153 | 0.10 | 227.579 | 227.845 | 0.000 | -105.34 | 11204.95 |
643 | 2006.12.12 08:05 | modify | 154 | 0.10 | 227.038 | 228.471 | 0.000 | |
644 | 2006.12.12 08:10 | modify | 154 | 0.10 | 227.038 | 228.508 | 0.000 | |
645 | 2006.12.12 13:50 | modify | 154 | 0.10 | 227.038 | 228.543 | 0.000 | |
646 | 2006.12.12 13:55 | modify | 154 | 0.10 | 227.038 | 228.563 | 0.000 | |
647 | 2006.12.12 14:00 | modify | 154 | 0.10 | 227.038 | 228.665 | 0.000 | |
648 | 2006.12.12 14:05 | modify | 154 | 0.10 | 227.038 | 228.821 | 0.000 | |
649 | 2006.12.12 15:45 | modify | 154 | 0.10 | 227.038 | 228.839 | 0.000 | |
650 | 2006.12.12 15:55 | modify | 154 | 0.10 | 227.038 | 228.957 | 0.000 | |
651 | 2006.12.12 16:35 | modify | 154 | 0.10 | 227.038 | 229.019 | 0.000 | |
652 | 2006.12.12 16:40 | modify | 154 | 0.10 | 227.038 | 229.047 | 0.000 | |
653 | 2006.12.12 16:50 | modify | 154 | 0.10 | 227.038 | 229.063 | 0.000 | |
654 | 2006.12.12 16:55 | modify | 154 | 0.10 | 227.038 | 229.068 | 0.000 | |
655 | 2006.12.12 17:00 | modify | 154 | 0.10 | 227.038 | 229.144 | 0.000 | |
656 | 2006.12.12 17:05 | modify | 154 | 0.10 | 227.038 | 229.150 | 0.000 | |
657 | 2006.12.12 17:45 | modify | 154 | 0.10 | 227.038 | 229.159 | 0.000 | |
658 | 2006.12.12 17:50 | modify | 154 | 0.10 | 227.038 | 229.276 | 0.000 | |
659 | 2006.12.12 18:00 | modify | 154 | 0.10 | 227.038 | 229.307 | 0.000 | |
660 | 2006.12.12 18:05 | modify | 154 | 0.10 | 227.038 | 229.367 | 0.000 | |
661 | 2006.12.13 03:00 | modify | 154 | 0.10 | 227.038 | 229.397 | 0.000 | |
662 | 2006.12.13 03:05 | modify | 154 | 0.10 | 227.038 | 229.433 | 0.000 | |
663 | 2006.12.13 03:25 | modify | 154 | 0.10 | 227.038 | 229.448 | 0.000 | |
664 | 2006.12.13 03:30 | modify | 154 | 0.10 | 227.038 | 229.452 | 0.000 | |
665 | 2006.12.13 03:45 | modify | 154 | 0.10 | 227.038 | 229.566 | 0.000 | |
666 | 2006.12.13 03:55 | modify | 154 | 0.10 | 227.038 | 229.606 | 0.000 | |
667 | 2006.12.13 05:00 | modify | 154 | 0.10 | 227.038 | 229.607 | 0.000 | |
668 | 2006.12.13 05:10 | modify | 154 | 0.10 | 227.038 | 229.615 | 0.000 | |
669 | 2006.12.13 05:35 | modify | 154 | 0.10 | 227.038 | 229.632 | 0.000 | |
670 | 2006.12.13 07:15 | modify | 154 | 0.10 | 227.038 | 229.675 | 0.000 | |
671 | 2006.12.13 07:20 | modify | 154 | 0.10 | 227.038 | 229.705 | 0.000 | |
672 | 2006.12.13 10:00 | close | 154 | 0.10 | 230.413 | 229.705 | 0.000 | 257.53 | 11462.48 |
673 | 2006.12.14 07:15 | buy | 155 | 0.10 | 231.104 | 0.000 | 0.000 | |
674 | 2006.12.14 07:15 | modify | 155 | 0.10 | 231.104 | 229.504 | 0.000 | |
675 | 2006.12.15 17:34 | s/l | 155 | 0.10 | 229.468 | 229.504 | 0.000 | -124.01 | 11338.47 |
676 | 2006.12.15 22:40 | sell | 156 | 0.10 | 230.446 | 0.000 | 0.000 | |
677 | 2006.12.15 22:40 | modify | 156 | 0.10 | 230.446 | 232.046 | 0.000 | |
678 | 2006.12.18 10:10 | buy | 157 | 0.10 | 230.689 | 0.000 | 0.000 | |
679 | 2006.12.18 10:10 | modify | 157 | 0.10 | 230.689 | 229.089 | 0.000 | |
680 | 2006.12.19 03:00 | close | 157 | 0.10 | 229.952 | 229.089 | 0.000 | -55.64 | 11282.82 |
681 | 2006.12.19 10:00 | close | 156 | 0.10 | 230.969 | 232.046 | 0.000 | -43.67 | 11239.15 |
682 | 2006.12.21 20:45 | sell | 158 | 0.10 | 232.077 | 0.000 | 0.000 | |
683 | 2006.12.21 20:45 | modify | 158 | 0.10 | 232.077 | 233.677 | 0.000 | |
684 | 2006.12.22 16:00 | close | 158 | 0.10 | 232.548 | 233.677 | 0.000 | -36.80 | 11202.36 |
685 | 2006.12.22 18:50 | buy | 159 | 0.10 | 232.685 | 0.000 | 0.000 | |
686 | 2006.12.22 18:50 | modify | 159 | 0.10 | 232.685 | 231.085 | 0.000 | |
687 | 2006.12.25 05:45 | sell | 160 | 0.10 | 232.502 | 0.000 | 0.000 | |
688 | 2006.12.25 05:45 | modify | 160 | 0.10 | 232.502 | 234.102 | 0.000 | |
689 | 2006.12.25 17:18 | s/l | 160 | 0.10 | 234.191 | 234.102 | 0.000 | -128.45 | 11073.91 |
690 | 2006.12.26 00:00 | close | 159 | 0.10 | 232.898 | 231.085 | 0.000 | 17.87 | 11091.77 |
691 | 2006.12.26 07:55 | sell | 161 | 0.10 | 232.912 | 0.000 | 0.000 | |
692 | 2006.12.26 07:55 | modify | 161 | 0.10 | 232.912 | 234.512 | 0.000 | |
693 | 2006.12.26 22:30 | close | 161 | 0.10 | 232.603 | 234.512 | 0.000 | 23.50 | 11115.27 |
694 | 2006.12.27 12:30 | sell | 162 | 0.10 | 232.562 | 0.000 | 0.000 | |
695 | 2006.12.27 12:30 | modify | 162 | 0.10 | 232.562 | 234.162 | 0.000 | |
696 | 2006.12.28 08:00 | close | 162 | 0.10 | 232.449 | 234.162 | 0.000 | 7.62 | 11122.90 |
697 | 2007.01.01 03:25 | sell | 163 | 0.10 | 233.070 | 0.000 | 0.000 | |
698 | 2007.01.01 03:25 | modify | 163 | 0.10 | 233.070 | 234.670 | 0.000 | |
699 | 2007.01.02 06:00 | close | 163 | 0.10 | 233.413 | 234.670 | 0.000 | -27.06 | 11095.84 |
700 | 2007.01.02 06:10 | buy | 164 | 0.10 | 233.275 | 0.000 | 0.000 | |
701 | 2007.01.02 06:10 | modify | 164 | 0.10 | 233.275 | 231.675 | 0.000 | |
702 | 2007.01.03 15:00 | close | 164 | 0.10 | 234.019 | 231.675 | 0.000 | 57.00 | 11152.84 |
703 | 2007.01.04 19:00 | sell | 165 | 0.10 | 231.882 | 0.000 | 0.000 | |
704 | 2007.01.04 19:00 | modify | 165 | 0.10 | 231.882 | 233.482 | 0.000 | |
705 | 2007.01.05 05:45 | modify | 165 | 0.10 | 231.882 | 230.368 | 0.000 | |
706 | 2007.01.05 05:50 | modify | 165 | 0.10 | 231.882 | 230.344 | 0.000 | |
707 | 2007.01.05 06:00 | modify | 165 | 0.10 | 231.882 | 230.330 | 0.000 | |
708 | 2007.01.05 06:05 | modify | 165 | 0.10 | 231.882 | 230.263 | 0.000 | |
709 | 2007.01.05 06:10 | modify | 165 | 0.10 | 231.882 | 230.217 | 0.000 | |
710 | 2007.01.05 06:15 | modify | 165 | 0.10 | 231.882 | 230.107 | 0.000 | |
711 | 2007.01.05 06:20 | modify | 165 | 0.10 | 231.882 | 229.964 | 0.000 | |
712 | 2007.01.05 06:25 | modify | 165 | 0.10 | 231.882 | 229.925 | 0.000 | |
713 | 2007.01.05 06:40 | modify | 165 | 0.10 | 231.882 | 229.903 | 0.000 | |
714 | 2007.01.05 09:54 | s/l | 165 | 0.10 | 229.911 | 229.903 | 0.000 | 148.90 | 11301.74 |
715 | 2007.01.05 12:05 | sell | 166 | 0.10 | 229.396 | 0.000 | 0.000 | |
716 | 2007.01.05 12:05 | modify | 166 | 0.10 | 229.396 | 230.996 | 0.000 | |
717 | 2007.01.08 08:00 | close | 166 | 0.10 | 228.411 | 230.996 | 0.000 | 71.98 | 11373.72 |
718 | 2007.01.08 08:25 | sell | 167 | 0.10 | 228.427 | 0.000 | 0.000 | |
719 | 2007.01.08 08:25 | modify | 167 | 0.10 | 228.427 | 230.027 | 0.000 | |
720 | 2007.01.08 08:30 | close | 167 | 0.10 | 228.370 | 230.027 | 0.000 | 4.33 | 11378.05 |
721 | 2007.01.08 08:35 | sell | 168 | 0.10 | 228.362 | 0.000 | 0.000 | |
722 | 2007.01.08 08:35 | modify | 168 | 0.10 | 228.362 | 229.962 | 0.000 | |
723 | 2007.01.08 08:40 | close | 168 | 0.10 | 228.397 | 229.962 | 0.000 | -2.66 | 11375.39 |
724 | 2007.01.08 08:55 | sell | 169 | 0.10 | 228.440 | 0.000 | 0.000 | |
725 | 2007.01.08 08:55 | modify | 169 | 0.10 | 228.440 | 230.040 | 0.000 | |
726 | 2007.01.08 20:58 | s/l | 169 | 0.10 | 230.050 | 230.040 | 0.000 | -122.44 | 11252.95 |
727 | 2007.01.09 23:10 | buy | 170 | 0.10 | 231.508 | 0.000 | 0.000 | |
728 | 2007.01.09 23:10 | modify | 170 | 0.10 | 231.508 | 229.908 | 0.000 | |
729 | 2007.01.10 07:00 | close | 170 | 0.10 | 230.854 | 229.908 | 0.000 | -49.32 | 11203.63 |
730 | 2007.01.11 02:35 | sell | 171 | 0.10 | 231.117 | 0.000 | 0.000 | |
731 | 2007.01.11 02:35 | modify | 171 | 0.10 | 231.117 | 232.717 | 0.000 | |
732 | 2007.01.11 10:40 | close | 171 | 0.10 | 232.679 | 232.717 | 0.000 | -118.78 | 11084.85 |
733 | 2007.01.11 21:00 | buy | 172 | 0.10 | 234.215 | 0.000 | 0.000 | |
734 | 2007.01.11 21:00 | modify | 172 | 0.10 | 234.215 | 232.615 | 0.000 | |
735 | 2007.01.15 01:00 | close | 172 | 0.10 | 235.770 | 232.615 | 0.000 | 119.94 | 11204.78 |
736 | 2007.01.15 19:15 | buy | 173 | 0.10 | 236.637 | 0.000 | 0.000 | |
737 | 2007.01.15 19:15 | modify | 173 | 0.10 | 236.637 | 235.037 | 0.000 | |
738 | 2007.01.18 09:05 | modify | 173 | 0.10 | 236.637 | 238.044 | 0.000 | |
739 | 2007.01.18 09:15 | modify | 173 | 0.10 | 236.637 | 238.149 | 0.000 | |
740 | 2007.01.18 09:20 | modify | 173 | 0.10 | 236.637 | 238.207 | 0.000 | |
741 | 2007.01.18 09:25 | modify | 173 | 0.10 | 236.637 | 238.316 | 0.000 | |
742 | 2007.01.18 09:30 | modify | 173 | 0.10 | 236.637 | 238.430 | 0.000 | |
743 | 2007.01.18 09:35 | modify | 173 | 0.10 | 236.637 | 238.630 | 0.000 | |
744 | 2007.01.18 10:05 | modify | 173 | 0.10 | 236.637 | 238.642 | 0.000 | |
745 | 2007.01.18 10:10 | modify | 173 | 0.10 | 236.637 | 238.804 | 0.000 | |
746 | 2007.01.18 10:15 | modify | 173 | 0.10 | 236.637 | 238.827 | 0.000 | |
747 | 2007.01.18 10:20 | modify | 173 | 0.10 | 236.637 | 238.841 | 0.000 | |
748 | 2007.01.18 10:25 | modify | 173 | 0.10 | 236.637 | 238.880 | 0.000 | |
749 | 2007.01.18 10:30 | modify | 173 | 0.10 | 236.637 | 238.926 | 0.000 | |
750 | 2007.01.18 10:35 | modify | 173 | 0.10 | 236.637 | 238.929 | 0.000 | |
751 | 2007.01.18 10:40 | modify | 173 | 0.10 | 236.637 | 238.934 | 0.000 | |
752 | 2007.01.18 10:45 | modify | 173 | 0.10 | 236.637 | 238.978 | 0.000 | |
753 | 2007.01.18 11:00 | modify | 173 | 0.10 | 236.637 | 239.015 | 0.000 | |
754 | 2007.01.18 14:22 | s/l | 173 | 0.10 | 239.013 | 239.015 | 0.000 | 181.96 | 11386.74 |
755 | 2007.01.22 19:45 | buy | 174 | 0.10 | 240.317 | 0.000 | 0.000 | |
756 | 2007.01.22 19:45 | modify | 174 | 0.10 | 240.317 | 238.717 | 0.000 | |
757 | 2007.01.24 01:00 | close | 174 | 0.10 | 241.080 | 238.717 | 0.000 | 58.87 | 11445.62 |
758 | 2007.01.26 06:45 | buy | 175 | 0.10 | 238.465 | 0.000 | 0.000 | |
759 | 2007.01.26 06:45 | modify | 175 | 0.10 | 238.465 | 236.865 | 0.000 | |
760 | 2007.01.30 18:30 | close | 175 | 0.10 | 238.759 | 236.865 | 0.000 | 24.03 | 11469.64 |
761 | 2007.01.31 18:55 | sell | 176 | 0.10 | 237.295 | 0.000 | 0.000 | |
762 | 2007.01.31 18:55 | modify | 176 | 0.10 | 237.295 | 238.895 | 0.000 | |
763 | 2007.02.01 17:00 | close | 176 | 0.10 | 236.965 | 238.895 | 0.000 | 24.12 | 11493.77 |
764 | 2007.02.02 02:05 | buy | 177 | 0.10 | 237.457 | 0.000 | 0.000 | |
765 | 2007.02.02 02:05 | modify | 177 | 0.10 | 237.457 | 235.857 | 0.000 | |
766 | 2007.02.05 07:00 | close | 177 | 0.10 | 237.284 | 235.857 | 0.000 | -11.91 | 11481.86 |
767 | 2007.02.07 18:30 | buy | 178 | 0.10 | 237.559 | 0.000 | 0.000 | |
768 | 2007.02.07 18:30 | modify | 178 | 0.10 | 237.559 | 235.959 | 0.000 | |
769 | 2007.02.08 17:00 | close | 178 | 0.10 | 237.423 | 235.959 | 0.000 | -9.92 | 11471.93 |
770 | 2007.02.13 18:55 | sell | 179 | 0.10 | 235.746 | 0.000 | 0.000 | |
771 | 2007.02.13 18:55 | modify | 179 | 0.10 | 235.746 | 237.346 | 0.000 | |
772 | 2007.02.14 03:05 | buy | 180 | 0.10 | 235.864 | 0.000 | 0.000 | |
773 | 2007.02.14 03:05 | modify | 180 | 0.10 | 235.864 | 234.264 | 0.000 | |
774 | 2007.02.14 10:00 | close | 179 | 0.10 | 236.497 | 237.346 | 0.000 | -58.09 | 11413.85 |
775 | 2007.02.14 18:00 | close | 180 | 0.10 | 236.782 | 234.264 | 0.000 | 69.83 | 11483.68 |
776 | 2007.02.15 10:30 | sell | 181 | 0.10 | 235.769 | 0.000 | 0.000 | |
777 | 2007.02.15 10:30 | modify | 181 | 0.10 | 235.769 | 237.369 | 0.000 | |
778 | 2007.02.15 18:00 | modify | 181 | 0.10 | 235.769 | 234.355 | 0.000 | |
779 | 2007.02.15 18:05 | modify | 181 | 0.10 | 235.769 | 234.249 | 0.000 | |
780 | 2007.02.15 18:10 | modify | 181 | 0.10 | 235.769 | 234.202 | 0.000 | |
781 | 2007.02.15 18:15 | modify | 181 | 0.10 | 235.769 | 234.181 | 0.000 | |
782 | 2007.02.15 18:20 | modify | 181 | 0.10 | 235.769 | 234.065 | 0.000 | |
783 | 2007.02.15 22:10 | modify | 181 | 0.10 | 235.769 | 234.056 | 0.000 | |
784 | 2007.02.15 22:15 | modify | 181 | 0.10 | 235.769 | 234.006 | 0.000 | |
785 | 2007.02.15 22:20 | modify | 181 | 0.10 | 235.769 | 234.005 | 0.000 | |
786 | 2007.02.15 22:40 | modify | 181 | 0.10 | 235.769 | 233.977 | 0.000 | |
787 | 2007.02.15 22:45 | modify | 181 | 0.10 | 235.769 | 233.847 | 0.000 | |
788 | 2007.02.15 22:50 | modify | 181 | 0.10 | 235.769 | 233.803 | 0.000 | |
789 | 2007.02.15 22:55 | modify | 181 | 0.10 | 235.769 | 233.764 | 0.000 | |
790 | 2007.02.15 23:00 | modify | 181 | 0.10 | 235.769 | 233.717 | 0.000 | |
791 | 2007.02.15 23:05 | modify | 181 | 0.10 | 235.769 | 233.669 | 0.000 | |
792 | 2007.02.15 23:20 | modify | 181 | 0.10 | 235.769 | 233.668 | 0.000 | |
793 | 2007.02.15 23:25 | modify | 181 | 0.10 | 235.769 | 233.633 | 0.000 | |
794 | 2007.02.15 23:30 | modify | 181 | 0.10 | 235.769 | 233.577 | 0.000 | |
795 | 2007.02.15 23:40 | modify | 181 | 0.10 | 235.769 | 233.575 | 0.000 | |
796 | 2007.02.15 23:45 | modify | 181 | 0.10 | 235.769 | 233.488 | 0.000 | |
797 | 2007.02.16 01:00 | modify | 181 | 0.10 | 235.769 | 233.485 | 0.000 | |
798 | 2007.02.16 10:35 | modify | 181 | 0.10 | 235.769 | 233.450 | 0.000 | |
799 | 2007.02.16 10:40 | modify | 181 | 0.10 | 235.769 | 233.443 | 0.000 | |
800 | 2007.02.16 13:10 | modify | 181 | 0.10 | 235.769 | 233.392 | 0.000 | |
801 | 2007.02.16 13:40 | modify | 181 | 0.10 | 235.769 | 233.281 | 0.000 | |
802 | 2007.02.16 13:50 | modify | 181 | 0.10 | 235.769 | 233.184 | 0.000 | |
803 | 2007.02.16 13:55 | modify | 181 | 0.10 | 235.769 | 233.129 | 0.000 | |
804 | 2007.02.16 15:15 | modify | 181 | 0.10 | 235.769 | 233.080 | 0.000 | |
805 | 2007.02.16 23:00 | close | 181 | 0.10 | 232.714 | 233.080 | 0.000 | 231.34 | 11715.02 |
806 | 2007.02.19 23:35 | buy | 182 | 0.10 | 233.265 | 0.000 | 0.000 | |
807 | 2007.02.19 23:35 | modify | 182 | 0.10 | 233.265 | 231.665 | 0.000 | |
808 | 2007.02.21 10:00 | modify | 182 | 0.10 | 233.265 | 234.773 | 0.000 | |
809 | 2007.02.21 10:05 | modify | 182 | 0.10 | 233.265 | 235.135 | 0.000 | |
810 | 2007.02.21 14:35 | modify | 182 | 0.10 | 233.265 | 235.141 | 0.000 | |
811 | 2007.02.21 14:40 | modify | 182 | 0.10 | 233.265 | 235.200 | 0.000 | |
812 | 2007.02.21 14:45 | modify | 182 | 0.10 | 233.265 | 235.221 | 0.000 | |
813 | 2007.02.21 15:15 | modify | 182 | 0.10 | 233.265 | 235.275 | 0.000 | |
814 | 2007.02.21 15:40 | modify | 182 | 0.10 | 233.265 | 235.399 | 0.000 | |
815 | 2007.02.21 20:45 | modify | 182 | 0.10 | 233.265 | 235.422 | 0.000 | |
816 | 2007.02.21 20:50 | modify | 182 | 0.10 | 233.265 | 235.428 | 0.000 | |
817 | 2007.02.21 21:20 | modify | 182 | 0.10 | 233.265 | 235.448 | 0.000 | |
818 | 2007.02.22 02:35 | modify | 182 | 0.10 | 233.265 | 235.467 | 0.000 | |
819 | 2007.02.22 04:00 | modify | 182 | 0.10 | 233.265 | 235.470 | 0.000 | |
820 | 2007.02.22 05:40 | modify | 182 | 0.10 | 233.265 | 235.475 | 0.000 | |
821 | 2007.02.22 05:55 | modify | 182 | 0.10 | 233.265 | 235.500 | 0.000 | |
822 | 2007.02.22 06:45 | modify | 182 | 0.10 | 233.265 | 235.505 | 0.000 | |
823 | 2007.02.22 08:20 | modify | 182 | 0.10 | 233.265 | 235.506 | 0.000 | |
824 | 2007.02.22 10:00 | close | 182 | 0.10 | 236.065 | 235.506 | 0.000 | 214.21 | 11929.23 |
825 | 2007.02.26 00:05 | sell | 183 | 0.10 | 237.644 | 0.000 | 0.000 | |
826 | 2007.02.26 00:05 | modify | 183 | 0.10 | 237.644 | 239.244 | 0.000 | |
827 | 2007.02.26 12:00 | close | 183 | 0.10 | 237.013 | 239.244 | 0.000 | 47.99 | 11977.22 |
828 | 2007.02.26 21:55 | sell | 184 | 0.10 | 236.824 | 0.000 | 0.000 | |
829 | 2007.02.26 21:55 | modify | 184 | 0.10 | 236.824 | 238.424 | 0.000 | |
830 | 2007.02.27 12:50 | modify | 184 | 0.10 | 236.824 | 235.393 | 0.000 | |
831 | 2007.02.27 12:55 | modify | 184 | 0.10 | 236.824 | 235.321 | 0.000 | |
832 | 2007.02.27 13:00 | modify | 184 | 0.10 | 236.824 | 235.251 | 0.000 | |
833 | 2007.02.27 14:45 | modify | 184 | 0.10 | 236.824 | 235.222 | 0.000 | |
834 | 2007.02.27 14:50 | modify | 184 | 0.10 | 236.824 | 235.141 | 0.000 | |
835 | 2007.02.27 14:55 | modify | 184 | 0.10 | 236.824 | 235.065 | 0.000 | |
836 | 2007.02.27 15:10 | modify | 184 | 0.10 | 236.824 | 235.033 | 0.000 | |
837 | 2007.02.27 15:15 | modify | 184 | 0.10 | 236.824 | 234.957 | 0.000 | |
838 | 2007.02.27 15:20 | modify | 184 | 0.10 | 236.824 | 234.933 | 0.000 | |
839 | 2007.02.27 15:25 | modify | 184 | 0.10 | 236.824 | 234.877 | 0.000 | |
840 | 2007.02.27 15:35 | modify | 184 | 0.10 | 236.824 | 234.799 | 0.000 | |
841 | 2007.02.27 15:40 | modify | 184 | 0.10 | 236.824 | 234.770 | 0.000 | |
842 | 2007.02.27 15:45 | modify | 184 | 0.10 | 236.824 | 234.621 | 0.000 | |
843 | 2007.02.27 15:50 | modify | 184 | 0.10 | 236.824 | 234.482 | 0.000 | |
844 | 2007.02.27 15:55 | modify | 184 | 0.10 | 236.824 | 234.474 | 0.000 | |
845 | 2007.02.27 16:00 | modify | 184 | 0.10 | 236.824 | 234.257 | 0.000 | |
846 | 2007.02.27 18:00 | modify | 184 | 0.10 | 236.824 | 234.255 | 0.000 | |
847 | 2007.02.27 18:10 | modify | 184 | 0.10 | 236.824 | 234.230 | 0.000 | |
848 | 2007.02.27 18:20 | modify | 184 | 0.10 | 236.824 | 234.199 | 0.000 | |
849 | 2007.02.27 18:30 | modify | 184 | 0.10 | 236.824 | 234.172 | 0.000 | |
850 | 2007.02.27 19:05 | modify | 184 | 0.10 | 236.824 | 234.117 | 0.000 | |
851 | 2007.02.27 19:15 | modify | 184 | 0.10 | 236.824 | 234.073 | 0.000 | |
852 | 2007.02.27 19:30 | modify | 184 | 0.10 | 236.824 | 234.061 | 0.000 | |
853 | 2007.02.27 20:00 | modify | 184 | 0.10 | 236.824 | 234.045 | 0.000 | |
854 | 2007.02.27 20:05 | modify | 184 | 0.10 | 236.824 | 233.994 | 0.000 | |
855 | 2007.02.27 20:10 | modify | 184 | 0.10 | 236.824 | 233.981 | 0.000 | |
856 | 2007.02.27 20:15 | modify | 184 | 0.10 | 236.824 | 233.924 | 0.000 | |
857 | 2007.02.27 21:00 | modify | 184 | 0.10 | 236.824 | 233.883 | 0.000 | |
858 | 2007.02.27 21:10 | modify | 184 | 0.10 | 236.824 | 233.739 | 0.000 | |
859 | 2007.02.27 21:20 | modify | 184 | 0.10 | 236.824 | 233.682 | 0.000 | |
860 | 2007.02.27 21:25 | modify | 184 | 0.10 | 236.824 | 233.579 | 0.000 | |
861 | 2007.02.27 21:30 | modify | 184 | 0.10 | 236.824 | 233.564 | 0.000 | |
862 | 2007.02.27 21:45 | modify | 184 | 0.10 | 236.824 | 233.220 | 0.000 | |
863 | 2007.02.27 21:55 | modify | 184 | 0.10 | 236.824 | 233.115 | 0.000 | |
864 | 2007.02.27 22:00 | modify | 184 | 0.10 | 236.824 | 232.915 | 0.000 | |
865 | 2007.02.27 22:05 | modify | 184 | 0.10 | 236.824 | 232.730 | 0.000 | |
866 | 2007.02.27 22:10 | modify | 184 | 0.10 | 236.824 | 231.962 | 0.000 | |
867 | 2007.02.27 22:15 | modify | 184 | 0.10 | 236.824 | 231.901 | 0.000 | |
868 | 2007.02.28 00:47 | s/l | 184 | 0.10 | 231.910 | 231.901 | 0.000 | 371.75 | 12348.97 |
869 | 2007.03.01 13:30 | sell | 185 | 0.10 | 231.936 | 0.000 | 0.000 | |
870 | 2007.03.01 13:30 | modify | 185 | 0.10 | 231.936 | 233.536 | 0.000 | |
871 | 2007.03.01 16:55 | modify | 185 | 0.10 | 231.936 | 230.433 | 0.000 | |
872 | 2007.03.01 17:17 | s/l | 185 | 0.10 | 230.433 | 230.433 | 0.000 | 114.30 | 12463.27 |
873 | 2007.03.02 00:10 | sell | 186 | 0.10 | 230.308 | 0.000 | 0.000 | |
874 | 2007.03.02 00:10 | modify | 186 | 0.10 | 230.308 | 231.908 | 0.000 | |
875 | 2007.03.02 14:05 | modify | 186 | 0.10 | 230.308 | 228.862 | 0.000 | |
876 | 2007.03.02 14:10 | modify | 186 | 0.10 | 230.308 | 228.756 | 0.000 | |
877 | 2007.03.02 14:15 | modify | 186 | 0.10 | 230.308 | 228.405 | 0.000 | |
878 | 2007.03.02 14:20 | modify | 186 | 0.10 | 230.308 | 228.366 | 0.000 | |
879 | 2007.03.02 14:25 | modify | 186 | 0.10 | 230.308 | 228.261 | 0.000 | |
880 | 2007.03.02 14:30 | modify | 186 | 0.10 | 230.308 | 228.237 | 0.000 | |
881 | 2007.03.02 15:25 | modify | 186 | 0.10 | 230.308 | 227.971 | 0.000 | |
882 | 2007.03.02 15:45 | modify | 186 | 0.10 | 230.308 | 227.815 | 0.000 | |
883 | 2007.03.02 16:00 | modify | 186 | 0.10 | 230.308 | 227.793 | 0.000 | |
884 | 2007.03.02 16:42 | s/l | 186 | 0.10 | 227.796 | 227.793 | 0.000 | 191.04 | 12654.31 |
885 | 2007.03.05 16:05 | sell | 187 | 0.10 | 221.995 | 0.000 | 0.000 | |
886 | 2007.03.05 16:05 | modify | 187 | 0.10 | 221.995 | 223.595 | 0.000 | |
887 | 2007.03.05 17:13 | s/l | 187 | 0.10 | 223.629 | 223.595 | 0.000 | -124.27 | 12530.04 |
888 | 2007.03.12 05:55 | buy | 188 | 0.10 | 228.633 | 0.000 | 0.000 | |
889 | 2007.03.12 05:55 | modify | 188 | 0.10 | 228.633 | 227.033 | 0.000 | |
890 | 2007.03.12 15:29 | s/l | 188 | 0.10 | 227.006 | 227.033 | 0.000 | -123.75 | 12406.29 |
891 | 2007.03.13 00:10 | sell | 189 | 0.10 | 227.478 | 0.000 | 0.000 | |
892 | 2007.03.13 00:10 | modify | 189 | 0.10 | 227.478 | 229.078 | 0.000 | |
893 | 2007.03.13 14:40 | modify | 189 | 0.10 | 227.478 | 226.065 | 0.000 | |
894 | 2007.03.13 17:52 | s/l | 189 | 0.10 | 226.091 | 226.065 | 0.000 | 105.48 | 12511.77 |
895 | 2007.03.16 09:45 | sell | 190 | 0.10 | 226.931 | 0.000 | 0.000 | |
896 | 2007.03.16 09:45 | modify | 190 | 0.10 | 226.931 | 228.531 | 0.000 | |
897 | 2007.03.19 04:00 | close | 190 | 0.10 | 226.703 | 228.531 | 0.000 | 14.40 | 12526.17 |
898 | 2007.03.21 08:45 | buy | 191 | 0.10 | 229.973 | 0.000 | 0.000 | |
899 | 2007.03.21 08:45 | modify | 191 | 0.10 | 229.973 | 228.373 | 0.000 | |
900 | 2007.03.22 02:00 | close | 191 | 0.10 | 230.985 | 228.373 | 0.000 | 77.39 | 12603.56 |
901 | 2007.03.23 00:55 | buy | 192 | 0.10 | 231.955 | 0.000 | 0.000 | |
902 | 2007.03.23 00:55 | modify | 192 | 0.10 | 231.955 | 230.355 | 0.000 | |
903 | 2007.03.27 14:20 | sell | 193 | 0.10 | 232.120 | 0.000 | 0.000 | |
904 | 2007.03.27 14:20 | modify | 193 | 0.10 | 232.120 | 233.720 | 0.000 | |
905 | 2007.03.27 17:00 | close | 192 | 0.10 | 231.890 | 230.355 | 0.000 | -3.27 | 12600.28 |
906 | 2007.03.28 15:35 | modify | 193 | 0.10 | 232.120 | 230.685 | 0.000 | |
907 | 2007.03.28 16:55 | modify | 193 | 0.10 | 232.120 | 230.618 | 0.000 | |
908 | 2007.03.28 17:00 | modify | 193 | 0.10 | 232.120 | 230.368 | 0.000 | |
909 | 2007.03.28 17:35 | modify | 193 | 0.10 | 232.120 | 230.220 | 0.000 | |
910 | 2007.03.28 17:40 | modify | 193 | 0.10 | 232.120 | 230.187 | 0.000 | |
911 | 2007.03.28 17:45 | modify | 193 | 0.10 | 232.120 | 229.866 | 0.000 | |
912 | 2007.03.28 17:55 | modify | 193 | 0.10 | 232.120 | 229.795 | 0.000 | |
913 | 2007.03.28 18:00 | modify | 193 | 0.10 | 232.120 | 229.783 | 0.000 | |
914 | 2007.03.29 03:08 | s/l | 193 | 0.10 | 229.788 | 229.783 | 0.000 | 175.39 | 12775.67 |
915 | 2007.03.30 14:10 | sell | 194 | 0.10 | 231.139 | 0.000 | 0.000 | |
916 | 2007.03.30 14:10 | modify | 194 | 0.10 | 231.139 | 232.739 | 0.000 | |
917 | 2007.04.02 04:20 | buy | 195 | 0.10 | 231.730 | 0.000 | 0.000 | |
918 | 2007.04.02 04:20 | modify | 195 | 0.10 | 231.730 | 230.130 | 0.000 | |
919 | 2007.04.02 14:54 | s/l | 194 | 0.10 | 232.740 | 232.739 | 0.000 | -124.68 | 12651.00 |
920 | 2007.04.03 09:25 | modify | 195 | 0.10 | 231.730 | 233.250 | 0.000 | |
921 | 2007.04.03 10:00 | modify | 195 | 0.10 | 231.730 | 233.380 | 0.000 | |
922 | 2007.04.03 10:15 | modify | 195 | 0.10 | 231.730 | 233.520 | 0.000 | |
923 | 2007.04.03 10:45 | modify | 195 | 0.10 | 231.730 | 233.920 | 0.000 | |
924 | 2007.04.03 17:45 | modify | 195 | 0.10 | 231.730 | 233.940 | 0.000 | |
925 | 2007.04.03 17:50 | modify | 195 | 0.10 | 231.730 | 234.010 | 0.000 | |
926 | 2007.04.03 17:55 | modify | 195 | 0.10 | 231.730 | 234.040 | 0.000 | |
927 | 2007.04.03 18:00 | modify | 195 | 0.10 | 231.730 | 234.095 | 0.000 | |
928 | 2007.04.03 18:45 | modify | 195 | 0.10 | 231.730 | 234.100 | 0.000 | |
929 | 2007.04.03 18:55 | modify | 195 | 0.10 | 231.730 | 234.170 | 0.000 | |
930 | 2007.04.04 02:32 | s/l | 195 | 0.10 | 234.160 | 234.170 | 0.000 | 185.65 | 12836.65 |
931 | 2007.04.04 10:20 | sell | 196 | 0.10 | 234.580 | 0.000 | 0.000 | |
932 | 2007.04.04 10:20 | modify | 196 | 0.10 | 234.580 | 236.180 | 0.000 | |
933 | 2007.04.06 08:05 | close | 196 | 0.10 | 234.340 | 236.180 | 0.000 | 16.30 | 12852.95 |
934 | 2007.04.06 12:40 | buy | 197 | 0.10 | 234.050 | 0.000 | 0.000 | |
935 | 2007.04.06 12:40 | modify | 197 | 0.10 | 234.050 | 232.450 | 0.000 | |
936 | 2007.04.09 11:05 | close | 197 | 0.10 | 234.280 | 232.450 | 0.000 | 18.75 | 12871.70 |
937 | 2007.04.10 03:55 | sell | 198 | 0.10 | 234.020 | 0.000 | 0.000 | |
938 | 2007.04.10 03:55 | modify | 198 | 0.10 | 234.020 | 235.620 | 0.000 | |
939 | 2007.04.10 12:00 | close | 198 | 0.10 | 234.790 | 235.620 | 0.000 | -58.56 | 12813.14 |
940 | 2007.04.10 18:15 | buy | 199 | 0.10 | 234.825 | 0.000 | 0.000 | |
941 | 2007.04.10 18:15 | modify | 199 | 0.10 | 234.825 | 233.225 | 0.000 | |
942 | 2007.04.12 07:00 | close | 199 | 0.10 | 235.980 | 233.225 | 0.000 | 88.68 | 12901.82 |
943 | 2007.04.13 05:40 | buy | 200 | 0.10 | 235.630 | 0.000 | 0.000 | |
944 | 2007.04.13 05:40 | modify | 200 | 0.10 | 235.630 | 234.030 | 0.000 | |
945 | 2007.04.16 12:00 | modify | 200 | 0.10 | 235.630 | 237.090 | 0.000 | |
946 | 2007.04.16 12:30 | modify | 200 | 0.10 | 235.630 | 237.130 | 0.000 | |
947 | 2007.04.16 12:35 | modify | 200 | 0.10 | 235.630 | 237.175 | 0.000 | |
948 | 2007.04.16 12:40 | modify | 200 | 0.10 | 235.630 | 237.180 | 0.000 | |
949 | 2007.04.16 12:45 | modify | 200 | 0.10 | 235.630 | 237.190 | 0.000 | |
950 | 2007.04.16 12:55 | modify | 200 | 0.10 | 235.630 | 237.280 | 0.000 | |
951 | 2007.04.16 13:10 | modify | 200 | 0.10 | 235.630 | 237.310 | 0.000 | |
952 | 2007.04.16 17:15 | modify | 200 | 0.10 | 235.630 | 237.340 | 0.000 | |
953 | 2007.04.16 17:35 | modify | 200 | 0.10 | 235.630 | 237.380 | 0.000 | |
954 | 2007.04.16 17:40 | modify | 200 | 0.10 | 235.630 | 237.420 | 0.000 | |
955 | 2007.04.16 17:55 | modify | 200 | 0.10 | 235.630 | 237.460 | 0.000 | |
956 | 2007.04.16 18:00 | modify | 200 | 0.10 | 235.630 | 237.500 | 0.000 | |
957 | 2007.04.16 18:05 | modify | 200 | 0.10 | 235.630 | 237.520 | 0.000 | |
958 | 2007.04.16 18:10 | modify | 200 | 0.10 | 235.630 | 237.575 | 0.000 | |
959 | 2007.04.16 18:30 | modify | 200 | 0.10 | 235.630 | 237.590 | 0.000 | |
960 | 2007.04.16 18:40 | modify | 200 | 0.10 | 235.630 | 237.600 | 0.000 | |
961 | 2007.04.16 18:45 | modify | 200 | 0.10 | 235.630 | 237.670 | 0.000 | |
962 | 2007.04.17 07:00 | close | 200 | 0.10 | 237.940 | 237.670 | 0.000 | 177.36 | 13079.17 |
963 | 2007.04.19 12:35 | sell | 201 | 0.10 | 236.245 | 0.000 | 0.000 | |
964 | 2007.04.19 12:35 | modify | 201 | 0.10 | 236.245 | 237.845 | 0.000 | |
965 | 2007.04.20 01:00 | close | 201 | 0.10 | 237.190 | 237.845 | 0.000 | -72.84 | 13006.34 |
966 | 2007.04.20 23:00 | buy | 202 | 0.10 | 237.890 | 0.000 | 0.000 | |
967 | 2007.04.20 23:00 | modify | 202 | 0.10 | 237.890 | 236.290 | 0.000 | |
968 | 2007.04.23 10:00 | close | 202 | 0.10 | 236.510 | 236.290 | 0.000 | -103.71 | 12902.63 |
969 | 2007.04.23 23:30 | buy | 203 | 0.10 | 237.310 | 0.000 | 0.000 | |
970 | 2007.04.23 23:30 | modify | 203 | 0.10 | 237.310 | 235.710 | 0.000 | |
971 | 2007.04.24 10:35 | sell | 204 | 0.10 | 236.555 | 0.000 | 0.000 | |
972 | 2007.04.24 10:35 | modify | 204 | 0.10 | 236.555 | 238.155 | 0.000 | |
973 | 2007.04.24 16:00 | close | 204 | 0.10 | 237.540 | 238.155 | 0.000 | -74.91 | 12827.72 |
974 | 2007.04.27 08:00 | close | 203 | 0.10 | 237.870 | 235.710 | 0.000 | 44.27 | 12871.98 |
975 | 2007.04.27 22:30 | buy | 205 | 0.10 | 238.780 | 0.000 | 0.000 | |
976 | 2007.04.27 22:30 | modify | 205 | 0.10 | 238.780 | 237.180 | 0.000 | |
977 | 2007.04.30 05:00 | close | 205 | 0.10 | 238.455 | 237.180 | 0.000 | -23.47 | 12848.51 |
978 | 2007.04.30 08:55 | sell | 206 | 0.10 | 238.470 | 0.000 | 0.000 | |
979 | 2007.04.30 08:55 | modify | 206 | 0.10 | 238.470 | 240.070 | 0.000 | |
980 | 2007.05.01 00:00 | close | 206 | 0.10 | 238.980 | 240.070 | 0.000 | -39.77 | 12808.75 |
981 | 2007.05.01 19:35 | buy | 207 | 0.10 | 239.390 | 0.000 | 0.000 | |
982 | 2007.05.01 19:35 | modify | 207 | 0.10 | 239.390 | 237.790 | 0.000 | |
983 | 2007.05.02 06:00 | close | 207 | 0.10 | 239.370 | 237.790 | 0.000 | -1.10 | 12807.64 |
984 | 2007.05.02 15:20 | sell | 208 | 0.10 | 239.260 | 0.000 | 0.000 | |
985 | 2007.05.02 15:20 | modify | 208 | 0.10 | 239.260 | 240.860 | 0.000 | |
986 | 2007.05.02 18:00 | close | 208 | 0.10 | 239.040 | 240.860 | 0.000 | 16.73 | 12824.37 |
987 | 2007.05.03 09:30 | buy | 209 | 0.10 | 239.200 | 0.000 | 0.000 | |
988 | 2007.05.03 09:30 | modify | 209 | 0.10 | 239.200 | 237.600 | 0.000 | |
989 | 2007.05.04 05:00 | close | 209 | 0.10 | 239.070 | 237.600 | 0.000 | -9.47 | 12814.90 |
990 | 2007.05.07 01:25 | buy | 210 | 0.10 | 239.350 | 0.000 | 0.000 | |
991 | 2007.05.07 01:25 | modify | 210 | 0.10 | 239.350 | 237.750 | 0.000 | |
992 | 2007.05.07 23:00 | close | 210 | 0.10 | 239.270 | 237.750 | 0.000 | -6.09 | 12808.81 |
993 | 2007.05.08 10:45 | sell | 211 | 0.10 | 239.180 | 0.000 | 0.000 | |
994 | 2007.05.08 10:45 | modify | 211 | 0.10 | 239.180 | 240.780 | 0.000 | |
995 | 2007.05.09 13:30 | close | 211 | 0.10 | 238.900 | 240.780 | 0.000 | 20.32 | 12829.13 |
996 | 2007.05.10 07:10 | buy | 212 | 0.10 | 239.350 | 0.000 | 0.000 | |
997 | 2007.05.10 07:10 | modify | 212 | 0.10 | 239.350 | 237.750 | 0.000 | |
998 | 2007.05.10 19:00 | close | 212 | 0.10 | 238.700 | 237.750 | 0.000 | -49.44 | 12779.69 |
999 | 2007.05.14 10:30 | buy | 213 | 0.10 | 238.445 | 0.000 | 0.000 | |
1000 | 2007.05.14 10:30 | modify | 213 | 0.10 | 238.445 | 236.845 | 0.000 | |
1001 | 2007.05.14 18:30 | sell | 214 | 0.10 | 238.370 | 0.000 | 0.000 | |
1002 | 2007.05.14 18:30 | modify | 214 | 0.10 | 238.370 | 239.970 | 0.000 | |
1003 | 2007.05.15 10:00 | close | 213 | 0.10 | 238.100 | 236.845 | 0.000 | -25.82 | 12753.87 |
1004 | 2007.05.15 16:30 | close | 214 | 0.10 | 238.040 | 239.970 | 0.000 | 24.12 | 12778.00 |
1005 | 2007.05.15 23:15 | buy | 215 | 0.10 | 238.700 | 0.000 | 0.000 | |
1006 | 2007.05.15 23:15 | modify | 215 | 0.10 | 238.700 | 237.100 | 0.000 | |
1007 | 2007.05.17 01:00 | close | 215 | 0.10 | 238.810 | 237.100 | 0.000 | 9.19 | 12787.19 |
1008 | 2007.05.18 04:10 | buy | 216 | 0.10 | 239.530 | 0.000 | 0.000 | |
1009 | 2007.05.18 04:10 | modify | 216 | 0.10 | 239.530 | 237.930 | 0.000 | |
1010 | 2007.05.18 12:00 | close | 216 | 0.10 | 239.270 | 237.930 | 0.000 | -19.78 | 12767.41 |
1011 | 2007.05.21 16:55 | sell | 217 | 0.10 | 239.255 | 0.000 | 0.000 | |
1012 | 2007.05.21 16:55 | modify | 217 | 0.10 | 239.255 | 240.855 | 0.000 | |
1013 | 2007.05.21 18:00 | close | 217 | 0.10 | 239.490 | 240.855 | 0.000 | -17.87 | 12749.54 |
1014 | 2007.05.24 00:30 | buy | 218 | 0.10 | 241.610 | 0.000 | 0.000 | |
1015 | 2007.05.24 00:30 | modify | 218 | 0.10 | 241.610 | 240.010 | 0.000 | |
1016 | 2007.05.24 07:40 | sell | 219 | 0.10 | 241.460 | 0.000 | 0.000 | |
1017 | 2007.05.24 07:40 | modify | 219 | 0.10 | 241.460 | 243.060 | 0.000 | |
1018 | 2007.05.24 12:00 | close | 218 | 0.10 | 241.160 | 240.010 | 0.000 | -34.23 | 12715.31 |
1019 | 2007.05.25 09:00 | close | 219 | 0.10 | 240.680 | 243.060 | 0.000 | 58.34 | 12773.65 |
1020 | 2007.05.28 03:10 | buy | 220 | 0.10 | 241.560 | 0.000 | 0.000 | |
1021 | 2007.05.28 03:10 | modify | 220 | 0.10 | 241.560 | 239.960 | 0.000 | |
1022 | 2007.05.28 17:00 | close | 220 | 0.10 | 241.280 | 239.960 | 0.000 | -21.30 | 12752.35 |
1023 | 2007.05.31 08:45 | buy | 221 | 0.10 | 240.200 | 0.000 | 0.000 | |
1024 | 2007.05.31 08:45 | modify | 221 | 0.10 | 240.200 | 238.600 | 0.000 | |
1025 | 2007.06.04 18:20 | modify | 221 | 0.10 | 240.200 | 241.610 | 0.000 | |
1026 | 2007.06.04 18:25 | modify | 221 | 0.10 | 240.200 | 241.680 | 0.000 | |
1027 | 2007.06.05 03:00 | close | 221 | 0.10 | 242.200 | 241.680 | 0.000 | 154.19 | 12906.55 |
1028 | 2007.06.06 02:30 | sell | 222 | 0.10 | 241.890 | 0.000 | 0.000 | |
1029 | 2007.06.06 02:30 | modify | 222 | 0.10 | 241.890 | 243.490 | 0.000 | |
1030 | 2007.06.07 11:00 | close | 222 | 0.10 | 241.630 | 243.490 | 0.000 | 18.80 | 12925.35 |
1031 | 2007.06.08 19:15 | sell | 223 | 0.10 | 239.090 | 0.000 | 0.000 | |
1032 | 2007.06.08 19:15 | modify | 223 | 0.10 | 239.090 | 240.690 | 0.000 | |
1033 | 2007.06.08 23:00 | close | 223 | 0.10 | 239.590 | 240.690 | 0.000 | -38.03 | 12887.32 |
1034 | 2007.06.12 03:25 | buy | 224 | 0.10 | 239.680 | 0.000 | 0.000 | |
1035 | 2007.06.12 03:25 | modify | 224 | 0.10 | 239.680 | 238.080 | 0.000 | |
1036 | 2007.06.13 22:55 | modify | 224 | 0.10 | 239.680 | 241.210 | 0.000 | |
1037 | 2007.06.13 23:00 | modify | 224 | 0.10 | 239.680 | 241.260 | 0.000 | |
1038 | 2007.06.14 06:25 | modify | 224 | 0.10 | 239.680 | 241.270 | 0.000 | |
1039 | 2007.06.14 08:45 | modify | 224 | 0.10 | 239.680 | 241.280 | 0.000 | |
1040 | 2007.06.14 09:15 | modify | 224 | 0.10 | 239.680 | 241.360 | 0.000 | |
1041 | 2007.06.14 12:25 | modify | 224 | 0.10 | 239.680 | 241.460 | 0.000 | |
1042 | 2007.06.14 19:00 | close | 224 | 0.10 | 242.190 | 241.460 | 0.000 | 191.74 | 13079.06 |
1043 | 2007.06.19 09:50 | buy | 225 | 0.10 | 245.310 | 0.000 | 0.000 | |
1044 | 2007.06.19 09:50 | modify | 225 | 0.10 | 245.310 | 243.710 | 0.000 | |
1045 | 2007.06.20 11:00 | sell | 226 | 0.10 | 245.220 | 0.000 | 0.000 | |
1046 | 2007.06.20 11:00 | modify | 226 | 0.10 | 245.220 | 246.820 | 0.000 | |
1047 | 2007.06.20 18:00 | close | 226 | 0.10 | 246.400 | 246.820 | 0.000 | -89.74 | 12989.32 |
1048 | 2007.06.21 13:00 | close | 225 | 0.10 | 246.000 | 243.710 | 0.000 | 53.31 | 13042.64 |
1049 | 2007.06.25 04:10 | sell | 227 | 0.10 | 247.580 | 0.000 | 0.000 | |
1050 | 2007.06.25 04:10 | modify | 227 | 0.10 | 247.580 | 249.180 | 0.000 | |
1051 | 2007.06.25 16:00 | close | 227 | 0.10 | 247.320 | 249.180 | 0.000 | 19.78 | 13062.42 |
1052 | 2007.06.26 18:20 | sell | 228 | 0.10 | 246.220 | 0.000 | 0.000 | |
1053 | 2007.06.26 18:20 | modify | 228 | 0.10 | 246.220 | 247.820 | 0.000 | |
1054 | 2007.06.28 02:00 | close | 228 | 0.10 | 246.270 | 247.820 | 0.000 | -5.75 | 13056.66 |
1055 | 2007.07.02 02:40 | sell | 229 | 0.10 | 247.190 | 0.000 | 0.000 | |
1056 | 2007.07.02 02:40 | modify | 229 | 0.10 | 247.190 | 248.790 | 0.000 | |
1057 | 2007.07.02 19:00 | close | 229 | 0.10 | 246.630 | 248.790 | 0.000 | 42.59 | 13099.25 |
1058 | 2007.07.02 21:00 | sell | 230 | 0.10 | 246.460 | 0.000 | 0.000 | |
1059 | 2007.07.02 21:00 | modify | 230 | 0.10 | 246.460 | 248.060 | 0.000 | |
1060 | 2007.07.03 04:40 | buy | 231 | 0.10 | 246.790 | 0.000 | 0.000 | |
1061 | 2007.07.03 04:40 | modify | 231 | 0.10 | 246.790 | 245.190 | 0.000 | |
1062 | 2007.07.03 22:00 | close | 230 | 0.10 | 246.870 | 248.060 | 0.000 | -32.16 | 13067.10 |
1063 | 2007.07.05 14:00 | close | 231 | 0.10 | 246.700 | 245.190 | 0.000 | -6.01 | 13061.09 |
1064 | 2007.07.06 23:50 | buy | 232 | 0.10 | 248.010 | 0.000 | 0.000 | |
1065 | 2007.07.06 23:50 | modify | 232 | 0.10 | 248.010 | 246.410 | 0.000 | |
1066 | 2007.07.10 01:00 | close | 232 | 0.10 | 248.670 | 246.410 | 0.000 | 51.86 | 13112.95 |
1067 | 2007.07.10 08:40 | sell | 233 | 0.10 | 248.500 | 0.000 | 0.000 | |
1068 | 2007.07.10 08:40 | modify | 233 | 0.10 | 248.500 | 250.100 | 0.000 | |
1069 | 2007.07.11 00:50 | modify | 233 | 0.10 | 248.500 | 247.030 | 0.000 | |
1070 | 2007.07.11 00:55 | modify | 233 | 0.10 | 248.500 | 246.950 | 0.000 | |
1071 | 2007.07.11 01:05 | modify | 233 | 0.10 | 248.500 | 246.710 | 0.000 | |
1072 | 2007.07.11 01:10 | modify | 233 | 0.10 | 248.500 | 246.480 | 0.000 | |
1073 | 2007.07.11 01:15 | modify | 233 | 0.10 | 248.500 | 246.240 | 0.000 | |
1074 | 2007.07.11 01:20 | modify | 233 | 0.10 | 248.500 | 246.160 | 0.000 | |
1075 | 2007.07.11 01:40 | s/l | 233 | 0.10 | 246.160 | 246.160 | 0.000 | 176.97 | 13289.92 |
1076 | 2007.07.11 06:35 | sell | 234 | 0.10 | 246.520 | 0.000 | 0.000 | |
1077 | 2007.07.11 06:35 | modify | 234 | 0.10 | 246.520 | 248.120 | 0.000 | |
1078 | 2007.07.11 16:35 | s/l | 234 | 0.10 | 248.120 | 248.120 | 0.000 | -121.67 | 13168.25 |
1079 | 2007.07.12 10:45 | sell | 235 | 0.10 | 248.380 | 0.000 | 0.000 | |
1080 | 2007.07.12 10:45 | modify | 235 | 0.10 | 248.380 | 249.980 | 0.000 | |
1081 | 2007.07.13 04:25 | buy | 236 | 0.10 | 248.510 | 0.000 | 0.000 | |
1082 | 2007.07.13 04:25 | modify | 236 | 0.10 | 248.510 | 246.910 | 0.000 | |
1083 | 2007.07.13 05:00 | close | 236 | 0.10 | 248.420 | 246.910 | 0.000 | -6.84 | 13161.41 |
1084 | 2007.07.16 09:10 | close | 235 | 0.10 | 248.080 | 249.980 | 0.000 | 18.91 | 13180.32 |
1085 | 2007.07.16 23:55 | buy | 237 | 0.10 | 248.210 | 0.000 | 0.000 | |
1086 | 2007.07.16 23:55 | modify | 237 | 0.10 | 248.210 | 246.610 | 0.000 | |
1087 | 2007.07.17 02:30 | sell | 238 | 0.10 | 248.170 | 0.000 | 0.000 | |
1088 | 2007.07.17 02:30 | modify | 238 | 0.10 | 248.170 | 249.770 | 0.000 | |
1089 | 2007.07.17 05:45 | close | 237 | 0.10 | 248.435 | 246.610 | 0.000 | 17.53 | 13197.84 |
1090 | 2007.07.17 06:00 | close | 238 | 0.10 | 248.400 | 249.770 | 0.000 | -17.49 | 13180.35 |
1091 | 2007.07.18 10:20 | sell | 239 | 0.10 | 250.010 | 0.000 | 0.000 | |
1092 | 2007.07.18 10:20 | modify | 239 | 0.10 | 250.010 | 251.610 | 0.000 | |
1093 | 2007.07.20 12:00 | close | 239 | 0.10 | 250.850 | 251.610 | 0.000 | -65.83 | 13114.52 |
1094 | 2007.07.24 11:35 | sell | 240 | 0.10 | 248.900 | 0.000 | 0.000 | |
1095 | 2007.07.24 11:35 | modify | 240 | 0.10 | 248.900 | 250.500 | 0.000 | |
1096 | 2007.07.24 15:00 | close | 240 | 0.10 | 249.350 | 250.500 | 0.000 | -34.22 | 13080.30 |
1097 | 2007.07.26 04:25 | buy | 241 | 0.10 | 247.390 | 0.000 | 0.000 | |
1098 | 2007.07.26 04:25 | modify | 241 | 0.10 | 247.390 | 245.790 | 0.000 | |
1099 | 2007.07.26 14:11 | s/l | 241 | 0.10 | 245.790 | 245.790 | 0.000 | -121.70 | 12958.60 |
1100 | 2007.07.30 05:35 | sell | 242 | 0.10 | 239.840 | 0.000 | 0.000 | |
1101 | 2007.07.30 05:35 | modify | 242 | 0.10 | 239.840 | 241.440 | 0.000 | |
1102 | 2007.07.30 10:59 | s/l | 242 | 0.10 | 241.440 | 241.440 | 0.000 | -121.68 | 12836.92 |
1103 | 2007.07.31 07:10 | buy | 243 | 0.10 | 241.660 | 0.000 | 0.000 | |
1104 | 2007.07.31 07:10 | modify | 243 | 0.10 | 241.660 | 240.060 | 0.000 | |
1105 | 2007.07.31 13:05 | close | 243 | 0.10 | 242.055 | 240.060 | 0.000 | 30.04 | 12866.96 |
1106 | 2007.07.31 18:05 | buy | 244 | 0.10 | 242.010 | 0.000 | 0.000 | |
1107 | 2007.07.31 18:05 | modify | 244 | 0.10 | 242.010 | 240.410 | 0.000 | |
1108 | 2007.08.01 00:14 | s/l | 244 | 0.10 | 240.410 | 240.410 | 0.000 | -121.27 | 12745.69 |
1109 | 2007.08.02 06:25 | buy | 245 | 0.10 | 241.110 | 0.000 | 0.000 | |
1110 | 2007.08.02 06:25 | modify | 245 | 0.10 | 241.110 | 239.510 | 0.000 | |
1111 | 2007.08.03 17:00 | close | 245 | 0.10 | 241.880 | 239.510 | 0.000 | 58.98 | 12804.67 |
1112 | 2007.08.07 10:10 | buy | 246 | 0.10 | 241.020 | 0.000 | 0.000 | |
1113 | 2007.08.07 10:10 | modify | 246 | 0.10 | 241.020 | 239.420 | 0.000 | |
1114 | 2007.08.07 17:10 | close | 246 | 0.10 | 239.500 | 239.420 | 0.000 | -115.61 | 12689.06 |
1115 | 2007.08.09 03:35 | buy | 247 | 0.10 | 243.720 | 0.000 | 0.000 | |
1116 | 2007.08.09 03:35 | modify | 247 | 0.10 | 243.720 | 242.120 | 0.000 | |
1117 | 2007.08.09 10:04 | s/l | 247 | 0.10 | 242.070 | 242.120 | 0.000 | -125.49 | 12563.57 |
1118 | 2007.08.13 05:10 | buy | 248 | 0.10 | 239.290 | 0.000 | 0.000 | |
1119 | 2007.08.13 05:10 | modify | 248 | 0.10 | 239.290 | 237.690 | 0.000 | |
1120 | 2007.08.13 12:15 | close | 248 | 0.10 | 237.750 | 237.690 | 0.000 | -117.13 | 12446.44 |
1121 | 2007.08.13 18:30 | sell | 249 | 0.10 | 238.270 | 0.000 | 0.000 | |
1122 | 2007.08.13 18:30 | modify | 249 | 0.10 | 238.270 | 239.870 | 0.000 | |
1123 | 2007.08.14 17:55 | modify | 249 | 0.10 | 238.270 | 236.620 | 0.000 | |
1124 | 2007.08.14 18:05 | modify | 249 | 0.10 | 238.270 | 236.590 | 0.000 | |
1125 | 2007.08.14 18:10 | modify | 249 | 0.10 | 238.270 | 236.395 | 0.000 | |
1126 | 2007.08.14 18:52 | s/l | 249 | 0.10 | 236.400 | 236.395 | 0.000 | 141.23 | 12587.67 |
1127 | 2007.08.16 07:40 | sell | 250 | 0.10 | 231.140 | 0.000 | 0.000 | |
1128 | 2007.08.16 07:40 | modify | 250 | 0.10 | 231.140 | 232.740 | 0.000 | |
1129 | 2007.08.16 13:15 | modify | 250 | 0.10 | 231.140 | 228.920 | 0.000 | |
1130 | 2007.08.16 13:35 | close | 250 | 0.10 | 225.780 | 228.920 | 0.000 | 407.62 | 12995.29 |
1131 | 2007.08.17 21:10 | buy | 251 | 0.10 | 226.080 | 0.000 | 0.000 | |
1132 | 2007.08.17 21:10 | modify | 251 | 0.10 | 226.080 | 224.480 | 0.000 | |
1133 | 2007.08.20 10:35 | modify | 251 | 0.10 | 226.080 | 227.730 | 0.000 | |
1134 | 2007.08.20 10:40 | modify | 251 | 0.10 | 226.080 | 228.230 | 0.000 | |
1135 | 2007.08.20 10:50 | modify | 251 | 0.10 | 226.080 | 228.470 | 0.000 | |
1136 | 2007.08.20 12:25 | modify | 251 | 0.10 | 226.080 | 228.650 | 0.000 | |
1137 | 2007.08.20 13:30 | s/l | 251 | 0.10 | 228.650 | 228.650 | 0.000 | 196.72 | 13192.01 |
1138 | 2007.08.21 17:40 | sell | 252 | 0.10 | 226.860 | 0.000 | 0.000 | |
1139 | 2007.08.21 17:40 | modify | 252 | 0.10 | 226.860 | 228.460 | 0.000 | |
1140 | 2007.08.22 03:10 | close | 252 | 0.10 | 226.650 | 228.460 | 0.000 | 14.99 | 13207.00 |
1141 | 2007.08.22 19:35 | buy | 253 | 0.10 | 228.580 | 0.000 | 0.000 | |
1142 | 2007.08.22 19:35 | modify | 253 | 0.10 | 228.580 | 226.980 | 0.000 | |
1143 | 2007.08.23 02:10 | modify | 253 | 0.10 | 228.580 | 230.060 | 0.000 | |
1144 | 2007.08.23 02:15 | modify | 253 | 0.10 | 228.580 | 230.365 | 0.000 | |
1145 | 2007.08.23 03:30 | modify | 253 | 0.10 | 228.580 | 230.450 | 0.000 | |
1146 | 2007.08.23 03:35 | modify | 253 | 0.10 | 228.580 | 230.500 | 0.000 | |
1147 | 2007.08.23 03:40 | modify | 253 | 0.10 | 228.580 | 230.530 | 0.000 | |
1148 | 2007.08.23 03:45 | modify | 253 | 0.10 | 228.580 | 230.610 | 0.000 | |
1149 | 2007.08.23 06:45 | modify | 253 | 0.10 | 228.580 | 230.620 | 0.000 | |
1150 | 2007.08.23 08:23 | s/l | 253 | 0.10 | 230.620 | 230.620 | 0.000 | 155.58 | 13362.58 |
1151 | 2007.08.23 10:25 | buy | 254 | 0.10 | 231.030 | 0.000 | 0.000 | |
1152 | 2007.08.23 10:25 | modify | 254 | 0.10 | 231.030 | 229.430 | 0.000 | |
1153 | 2007.08.23 12:55 | modify | 254 | 0.10 | 231.030 | 232.710 | 0.000 | |
1154 | 2007.08.23 13:00 | modify | 254 | 0.10 | 231.030 | 233.420 | 0.000 | |
1155 | 2007.08.23 13:10 | modify | 254 | 0.10 | 231.030 | 233.640 | 0.000 | |
1156 | 2007.08.23 13:20 | modify | 254 | 0.10 | 231.030 | 233.820 | 0.000 | |
1157 | 2007.08.23 13:35 | modify | 254 | 0.10 | 231.030 | 233.850 | 0.000 | |
1158 | 2007.08.23 13:55 | s/l | 254 | 0.10 | 233.850 | 233.850 | 0.000 | 214.49 | 13577.07 |
1159 | 2007.08.27 13:10 | sell | 255 | 0.10 | 234.290 | 0.000 | 0.000 | |
1160 | 2007.08.27 13:10 | modify | 255 | 0.10 | 234.290 | 235.890 | 0.000 | |
1161 | 2007.08.28 01:50 | modify | 255 | 0.10 | 234.290 | 232.750 | 0.000 | |
1162 | 2007.08.28 03:55 | modify | 255 | 0.10 | 234.290 | 232.580 | 0.000 | |
1163 | 2007.08.28 04:41 | s/l | 255 | 0.10 | 232.580 | 232.580 | 0.000 | 129.06 | 13706.13 |
1164 | 2007.08.30 06:20 | buy | 256 | 0.10 | 233.340 | 0.000 | 0.000 | |
1165 | 2007.08.30 06:20 | modify | 256 | 0.10 | 233.340 | 231.740 | 0.000 | |
1166 | 2007.08.30 12:50 | close | 256 | 0.10 | 231.830 | 231.740 | 0.000 | -114.85 | 13591.28 |
1167 | 2007.08.30 23:00 | buy | 257 | 0.10 | 233.015 | 0.000 | 0.000 | |
1168 | 2007.08.30 23:00 | modify | 257 | 0.10 | 233.015 | 231.415 | 0.000 | |
1169 | 2007.08.31 14:05 | modify | 257 | 0.10 | 233.015 | 234.470 | 0.000 | |
1170 | 2007.08.31 15:19 | s/l | 257 | 0.10 | 234.460 | 234.470 | 0.000 | 110.33 | 13701.61 |
1171 | 2007.09.03 01:10 | sell | 258 | 0.10 | 233.600 | 0.000 | 0.000 | |
1172 | 2007.09.03 01:10 | modify | 258 | 0.10 | 233.600 | 235.200 | 0.000 | |
1173 | 2007.09.05 01:00 | close | 258 | 0.10 | 234.090 | 235.200 | 0.000 | -39.22 | 13662.39 |
1174 | 2007.09.05 22:25 | sell | 259 | 0.10 | 232.750 | 0.000 | 0.000 | |
1175 | 2007.09.05 22:25 | modify | 259 | 0.10 | 232.750 | 234.350 | 0.000 | |
1176 | 2007.09.06 11:00 | close | 259 | 0.10 | 233.470 | 234.350 | 0.000 | -55.74 | 13606.65 |
1177 | 2007.09.12 10:35 | sell | 260 | 0.10 | 231.800 | 0.000 | 0.000 | |
1178 | 2007.09.12 10:35 | modify | 260 | 0.10 | 231.800 | 233.400 | 0.000 | |
1179 | 2007.09.13 16:00 | close | 260 | 0.10 | 232.970 | 233.400 | 0.000 | -89.95 | 13516.71 |
1180 | 2007.09.14 07:05 | sell | 261 | 0.10 | 232.350 | 0.000 | 0.000 | |
1181 | 2007.09.14 07:05 | modify | 261 | 0.10 | 232.350 | 233.950 | 0.000 | |
1182 | 2007.09.17 10:25 | modify | 261 | 0.10 | 232.350 | 230.815 | 0.000 | |
1183 | 2007.09.17 10:30 | modify | 261 | 0.10 | 232.350 | 230.590 | 0.000 | |
1184 | 2007.09.17 11:00 | modify | 261 | 0.10 | 232.350 | 230.510 | 0.000 | |
1185 | 2007.09.17 11:40 | modify | 261 | 0.10 | 232.350 | 230.420 | 0.000 | |
1186 | 2007.09.17 11:45 | modify | 261 | 0.10 | 232.350 | 230.290 | 0.000 | |
1187 | 2007.09.17 11:55 | modify | 261 | 0.10 | 232.350 | 230.270 | 0.000 | |
1188 | 2007.09.17 12:15 | modify | 261 | 0.10 | 232.350 | 230.210 | 0.000 | |
1189 | 2007.09.17 12:40 | modify | 261 | 0.10 | 232.350 | 230.200 | 0.000 | |
1190 | 2007.09.17 13:05 | modify | 261 | 0.10 | 232.350 | 230.155 | 0.000 | |
1191 | 2007.09.17 13:10 | modify | 261 | 0.10 | 232.350 | 230.020 | 0.000 | |
1192 | 2007.09.17 16:06 | s/l | 261 | 0.10 | 230.025 | 230.020 | 0.000 | 173.88 | 13690.59 |
1193 | 2007.09.19 05:25 | buy | 262 | 0.10 | 233.140 | 0.000 | 0.000 | |
1194 | 2007.09.19 05:25 | modify | 262 | 0.10 | 233.140 | 231.540 | 0.000 | |
1195 | 2007.09.19 13:41 | s/l | 262 | 0.10 | 231.540 | 231.540 | 0.000 | -121.70 | 13568.89 |
1196 | 2007.09.19 20:50 | sell | 263 | 0.10 | 232.240 | 0.000 | 0.000 | |
1197 | 2007.09.19 20:50 | modify | 263 | 0.10 | 232.240 | 233.840 | 0.000 | |
1198 | 2007.09.20 16:00 | close | 263 | 0.10 | 231.240 | 233.840 | 0.000 | 75.07 | 13643.96 |
1199 | 2007.09.21 23:25 | buy | 264 | 0.10 | 233.015 | 0.000 | 0.000 | |
1200 | 2007.09.21 23:25 | modify | 264 | 0.10 | 233.015 | 231.415 | 0.000 | |
1201 | 2007.09.24 08:10 | sell | 265 | 0.10 | 233.040 | 0.000 | 0.000 | |
1202 | 2007.09.24 08:10 | modify | 265 | 0.10 | 233.040 | 234.640 | 0.000 | |
1203 | 2007.09.24 18:00 | close | 264 | 0.10 | 232.460 | 231.415 | 0.000 | -40.96 | 13603.00 |
1204 | 2007.09.24 22:00 | close | 265 | 0.10 | 232.250 | 234.640 | 0.000 | 60.08 | 13663.08 |
1205 | 2007.09.27 00:05 | buy | 266 | 0.10 | 232.740 | 0.000 | 0.000 | |
1206 | 2007.09.27 00:05 | modify | 266 | 0.10 | 232.740 | 231.140 | 0.000 | |
1207 | 2007.09.28 06:00 | close | 266 | 0.10 | 233.240 | 231.140 | 0.000 | 38.44 | 13701.52 |
1208 | 2007.09.28 19:40 | buy | 267 | 0.10 | 234.160 | 0.000 | 0.000 | |
1209 | 2007.09.28 19:40 | modify | 267 | 0.10 | 234.160 | 232.560 | 0.000 | |
1210 | 2007.10.01 10:55 | modify | 267 | 0.10 | 234.160 | 235.565 | 0.000 | |
1211 | 2007.10.01 14:26 | s/l | 267 | 0.10 | 235.560 | 235.565 | 0.000 | 107.73 | 13809.25 |
1212 | 2007.10.02 22:35 | buy | 268 | 0.10 | 236.400 | 0.000 | 0.000 | |
1213 | 2007.10.02 22:35 | modify | 268 | 0.10 | 236.400 | 234.800 | 0.000 | |
1214 | 2007.10.04 06:05 | sell | 269 | 0.10 | 237.155 | 0.000 | 0.000 | |
1215 | 2007.10.04 06:05 | modify | 269 | 0.10 | 237.155 | 238.755 | 0.000 | |
1216 | 2007.10.04 07:00 | close | 268 | 0.10 | 236.790 | 234.800 | 0.000 | 30.49 | 13839.74 |
1217 | 2007.10.04 10:00 | close | 269 | 0.10 | 236.730 | 238.755 | 0.000 | 32.32 | 13872.06 |
1218 | 2007.10.05 00:50 | buy | 270 | 0.10 | 237.475 | 0.000 | 0.000 | |
1219 | 2007.10.05 00:50 | modify | 270 | 0.10 | 237.475 | 235.875 | 0.000 | |
1220 | 2007.10.08 22:00 | close | 270 | 0.10 | 238.805 | 235.875 | 0.000 | 102.41 | 13974.47 |
1221 | 2007.10.10 06:50 | buy | 271 | 0.10 | 238.870 | 0.000 | 0.000 | |
1222 | 2007.10.10 06:50 | modify | 271 | 0.10 | 238.870 | 237.270 | 0.000 | |
1223 | 2007.10.11 06:00 | close | 271 | 0.10 | 239.120 | 237.270 | 0.000 | 19.43 | 13993.90 |
1224 | 2007.10.12 03:30 | sell | 272 | 0.10 | 238.800 | 0.000 | 0.000 | |
1225 | 2007.10.12 03:30 | modify | 272 | 0.10 | 238.800 | 240.400 | 0.000 | |
1226 | 2007.10.12 21:00 | close | 272 | 0.10 | 239.110 | 240.400 | 0.000 | -23.57 | 13970.33 |
1227 | 2007.10.15 00:10 | buy | 273 | 0.10 | 239.053 | 0.000 | 0.000 | |
1228 | 2007.10.15 00:10 | modify | 273 | 0.10 | 239.053 | 237.453 | 0.000 | |
1229 | 2007.10.16 07:00 | close | 273 | 0.10 | 239.700 | 237.453 | 0.000 | 49.63 | 14019.95 |
1230 | 2007.10.18 12:00 | sell | 274 | 0.10 | 237.615 | 0.000 | 0.000 | |
1231 | 2007.10.18 12:00 | modify | 274 | 0.10 | 237.615 | 239.215 | 0.000 | |
1232 | 2007.10.19 04:15 | modify | 274 | 0.10 | 237.615 | 236.095 | 0.000 | |
1233 | 2007.10.19 09:40 | modify | 274 | 0.10 | 237.615 | 236.075 | 0.000 | |
1234 | 2007.10.19 09:55 | modify | 274 | 0.10 | 237.615 | 236.055 | 0.000 | |
1235 | 2007.10.19 10:05 | modify | 274 | 0.10 | 237.615 | 235.985 | 0.000 | |
1236 | 2007.10.19 10:10 | modify | 274 | 0.10 | 237.615 | 235.765 | 0.000 | |
1237 | 2007.10.19 11:30 | s/l | 274 | 0.10 | 235.815 | 235.765 | 0.000 | 135.90 | 14155.86 |
1238 | 2007.10.23 13:15 | buy | 275 | 0.10 | 233.215 | 0.000 | 0.000 | |
1239 | 2007.10.23 13:15 | modify | 275 | 0.10 | 233.215 | 231.615 | 0.000 | |
1240 | 2007.10.23 22:35 | modify | 275 | 0.10 | 233.215 | 234.765 | 0.000 | |
1241 | 2007.10.23 22:45 | modify | 275 | 0.10 | 233.215 | 234.895 | 0.000 | |
1242 | 2007.10.24 05:06 | s/l | 275 | 0.10 | 234.890 | 234.895 | 0.000 | 127.82 | 14283.67 |
1243 | 2007.10.30 00:55 | buy | 276 | 0.10 | 236.440 | 0.000 | 0.000 | |
1244 | 2007.10.30 00:55 | modify | 276 | 0.10 | 236.440 | 234.840 | 0.000 | |
1245 | 2007.10.31 07:00 | close | 276 | 0.10 | 237.445 | 234.840 | 0.000 | 76.86 | 14360.53 |
1246 | 2007.11.01 04:15 | buy | 277 | 0.10 | 239.895 | 0.000 | 0.000 | |
1247 | 2007.11.01 04:15 | modify | 277 | 0.10 | 239.895 | 238.295 | 0.000 | |
1248 | 2007.11.01 17:06 | s/l | 277 | 0.10 | 238.285 | 238.295 | 0.000 | -122.46 | 14238.07 |
1249 | 2007.11.05 07:55 | sell | 278 | 0.10 | 239.360 | 0.000 | 0.000 | |
1250 | 2007.11.05 07:55 | modify | 278 | 0.10 | 239.360 | 240.960 | 0.000 | |
1251 | 2007.11.06 10:00 | close | 278 | 0.10 | 239.370 | 240.960 | 0.000 | -1.74 | 14236.34 |
1252 | 2007.11.09 01:50 | sell | 279 | 0.10 | 237.405 | 0.000 | 0.000 | |
1253 | 2007.11.09 01:50 | modify | 279 | 0.10 | 237.405 | 239.005 | 0.000 | |
1254 | 2007.11.09 12:40 | modify | 279 | 0.10 | 237.405 | 235.785 | 0.000 | |
1255 | 2007.11.09 12:45 | modify | 279 | 0.10 | 237.405 | 235.615 | 0.000 | |
1256 | 2007.11.09 12:50 | modify | 279 | 0.10 | 237.405 | 235.395 | 0.000 | |
1257 | 2007.11.09 13:10 | s/l | 279 | 0.10 | 235.395 | 235.395 | 0.000 | 152.85 | 14389.19 |
1258 | 2007.11.13 09:40 | buy | 280 | 0.10 | 226.940 | 0.000 | 0.000 | |
1259 | 2007.11.13 09:40 | modify | 280 | 0.10 | 226.940 | 225.340 | 0.000 | |
1260 | 2007.11.13 22:05 | modify | 280 | 0.10 | 226.940 | 228.475 | 0.000 | |
1261 | 2007.11.13 22:45 | modify | 280 | 0.10 | 226.940 | 228.595 | 0.000 | |
1262 | 2007.11.13 22:50 | modify | 280 | 0.10 | 226.940 | 228.665 | 0.000 | |
1263 | 2007.11.13 23:10 | modify | 280 | 0.10 | 226.940 | 228.670 | 0.000 | |
1264 | 2007.11.13 23:15 | modify | 280 | 0.10 | 226.940 | 228.745 | 0.000 | |
1265 | 2007.11.13 23:25 | modify | 280 | 0.10 | 226.940 | 228.805 | 0.000 | |
1266 | 2007.11.13 23:30 | modify | 280 | 0.10 | 226.940 | 228.905 | 0.000 | |
1267 | 2007.11.13 23:35 | modify | 280 | 0.10 | 226.940 | 228.915 | 0.000 | |
1268 | 2007.11.14 00:30 | modify | 280 | 0.10 | 226.940 | 229.080 | 0.000 | |
1269 | 2007.11.14 00:50 | modify | 280 | 0.10 | 226.940 | 229.110 | 0.000 | |
1270 | 2007.11.14 00:55 | modify | 280 | 0.10 | 226.940 | 229.370 | 0.000 | |
1271 | 2007.11.14 01:40 | modify | 280 | 0.10 | 226.940 | 229.445 | 0.000 | |
1272 | 2007.11.14 01:45 | modify | 280 | 0.10 | 226.940 | 229.745 | 0.000 | |
1273 | 2007.11.14 01:50 | modify | 280 | 0.10 | 226.940 | 229.885 | 0.000 | |
1274 | 2007.11.14 02:55 | modify | 280 | 0.10 | 226.940 | 229.935 | 0.000 | |
1275 | 2007.11.14 05:35 | modify | 280 | 0.10 | 226.940 | 229.990 | 0.000 | |
1276 | 2007.11.14 05:45 | modify | 280 | 0.10 | 226.940 | 230.025 | 0.000 | |
1277 | 2007.11.14 05:50 | modify | 280 | 0.10 | 226.940 | 230.030 | 0.000 | |
1278 | 2007.11.14 08:10 | modify | 280 | 0.10 | 226.940 | 230.165 | 0.000 | |
1279 | 2007.11.14 08:15 | modify | 280 | 0.10 | 226.940 | 230.370 | 0.000 | |
1280 | 2007.11.14 08:35 | modify | 280 | 0.10 | 226.940 | 230.475 | 0.000 | |
1281 | 2007.11.14 08:40 | modify | 280 | 0.10 | 226.940 | 230.565 | 0.000 | |
1282 | 2007.11.14 09:35 | modify | 280 | 0.10 | 226.940 | 230.650 | 0.000 | |
1283 | 2007.11.14 09:40 | modify | 280 | 0.10 | 226.940 | 230.985 | 0.000 | |
1284 | 2007.11.14 09:45 | modify | 280 | 0.10 | 226.940 | 231.055 | 0.000 | |
1285 | 2007.11.14 10:15 | s/l | 280 | 0.10 | 231.055 | 231.055 | 0.000 | 313.41 | 14702.59 |
1286 | 2007.11.15 06:55 | sell | 281 | 0.10 | 229.055 | 0.000 | 0.000 | |
1287 | 2007.11.15 06:55 | modify | 281 | 0.10 | 229.055 | 230.655 | 0.000 | |
1288 | 2007.11.15 11:55 | modify | 281 | 0.10 | 229.055 | 227.645 | 0.000 | |
1289 | 2007.11.15 12:00 | modify | 281 | 0.10 | 229.055 | 227.555 | 0.000 | |
1290 | 2007.11.15 12:05 | modify | 281 | 0.10 | 229.055 | 226.750 | 0.000 | |
1291 | 2007.11.15 12:25 | modify | 281 | 0.10 | 229.055 | 226.695 | 0.000 | |
1292 | 2007.11.15 12:30 | modify | 281 | 0.10 | 229.055 | 226.685 | 0.000 | |
1293 | 2007.11.15 13:19 | s/l | 281 | 0.10 | 226.695 | 226.685 | 0.000 | 179.47 | 14882.06 |
1294 | 2007.11.16 11:15 | sell | 282 | 0.10 | 225.100 | 0.000 | 0.000 | |
1295 | 2007.11.16 11:15 | modify | 282 | 0.10 | 225.100 | 226.700 | 0.000 | |
1296 | 2007.11.16 15:41 | s/l | 282 | 0.10 | 226.705 | 226.700 | 0.000 | -122.06 | 14760.00 |
1297 | 2007.11.21 18:40 | sell | 283 | 0.10 | 223.360 | 0.000 | 0.000 | |
1298 | 2007.11.21 18:40 | modify | 283 | 0.10 | 223.360 | 224.960 | 0.000 | |
1299 | 2007.11.22 01:35 | buy | 284 | 0.10 | 223.910 | 0.000 | 0.000 | |
1300 | 2007.11.22 01:35 | modify | 284 | 0.10 | 223.910 | 222.310 | 0.000 | |
1301 | 2007.11.22 05:30 | close | 283 | 0.10 | 224.910 | 224.960 | 0.000 | -118.85 | 14641.16 |
1302 | 2007.11.23 00:40 | sell | 285 | 0.10 | 223.860 | 0.000 | 0.000 | |
1303 | 2007.11.23 00:40 | modify | 285 | 0.10 | 223.860 | 225.460 | 0.000 | |
1304 | 2007.11.23 12:54 | s/l | 284 | 0.10 | 222.305 | 222.310 | 0.000 | -121.66 | 14519.49 |
1305 | 2007.11.23 17:05 | modify | 285 | 0.10 | 223.860 | 222.345 | 0.000 | |
1306 | 2007.11.23 18:44 | s/l | 285 | 0.10 | 222.345 | 222.345 | 0.000 | 115.21 | 14634.70 |
1307 | 2007.11.27 13:20 | buy | 286 | 0.10 | 223.795 | 0.000 | 0.000 | |
1308 | 2007.11.27 13:20 | modify | 286 | 0.10 | 223.795 | 222.195 | 0.000 | |
1309 | 2007.11.27 15:00 | close | 286 | 0.10 | 222.575 | 222.195 | 0.000 | -92.79 | 14541.91 |
1310 | 2007.11.28 02:35 | buy | 287 | 0.10 | 224.635 | 0.000 | 0.000 | |
1311 | 2007.11.28 02:35 | modify | 287 | 0.10 | 224.635 | 223.035 | 0.000 | |
1312 | 2007.11.28 14:50 | modify | 287 | 0.10 | 224.635 | 226.035 | 0.000 | |
1313 | 2007.11.28 15:15 | modify | 287 | 0.10 | 224.635 | 226.040 | 0.000 | |
1314 | 2007.11.28 15:45 | modify | 287 | 0.10 | 224.635 | 226.070 | 0.000 | |
1315 | 2007.11.28 16:05 | modify | 287 | 0.10 | 224.635 | 226.135 | 0.000 | |
1316 | 2007.11.28 16:10 | modify | 287 | 0.10 | 224.635 | 226.145 | 0.000 | |
1317 | 2007.11.28 16:15 | modify | 287 | 0.10 | 224.635 | 226.195 | 0.000 | |
1318 | 2007.11.28 16:20 | modify | 287 | 0.10 | 224.635 | 226.345 | 0.000 | |
1319 | 2007.11.28 16:25 | modify | 287 | 0.10 | 224.635 | 226.460 | 0.000 | |
1320 | 2007.11.28 16:50 | modify | 287 | 0.10 | 224.635 | 226.650 | 0.000 | |
1321 | 2007.11.28 16:55 | modify | 287 | 0.10 | 224.635 | 226.790 | 0.000 | |
1322 | 2007.11.28 17:50 | modify | 287 | 0.10 | 224.635 | 226.800 | 0.000 | |
1323 | 2007.11.28 17:55 | modify | 287 | 0.10 | 224.635 | 226.940 | 0.000 | |
1324 | 2007.11.28 18:20 | modify | 287 | 0.10 | 224.635 | 227.220 | 0.000 | |
1325 | 2007.11.28 19:00 | modify | 287 | 0.10 | 224.635 | 227.440 | 0.000 | |
1326 | 2007.11.28 19:05 | modify | 287 | 0.10 | 224.635 | 227.445 | 0.000 | |
1327 | 2007.11.28 19:25 | modify | 287 | 0.10 | 224.635 | 227.460 | 0.000 | |
1328 | 2007.11.28 19:30 | modify | 287 | 0.10 | 224.635 | 227.600 | 0.000 | |
1329 | 2007.11.28 20:55 | modify | 287 | 0.10 | 224.635 | 227.690 | 0.000 | |
1330 | 2007.11.28 21:00 | modify | 287 | 0.10 | 224.635 | 227.905 | 0.000 | |
1331 | 2007.11.28 21:10 | modify | 287 | 0.10 | 224.635 | 227.970 | 0.000 | |
1332 | 2007.11.28 21:15 | modify | 287 | 0.10 | 224.635 | 228.205 | 0.000 | |
1333 | 2007.11.28 21:35 | modify | 287 | 0.10 | 224.635 | 228.230 | 0.000 | |
1334 | 2007.11.28 21:40 | modify | 287 | 0.10 | 224.635 | 228.370 | 0.000 | |
1335 | 2007.11.29 01:22 | s/l | 287 | 0.10 | 228.365 | 228.370 | 0.000 | 284.12 | 14826.03 |
1336 | 2007.11.29 02:55 | buy | 288 | 0.10 | 228.475 | 0.000 | 0.000 | |
1337 | 2007.11.29 02:55 | modify | 288 | 0.10 | 228.475 | 226.875 | 0.000 | |
1338 | 2007.11.29 12:45 | close | 288 | 0.10 | 226.965 | 226.875 | 0.000 | -114.84 | 14711.19 |
1339 | 2007.11.30 22:50 | buy | 289 | 0.10 | 228.295 | 0.000 | 0.000 | |
1340 | 2007.11.30 22:50 | modify | 289 | 0.10 | 228.295 | 226.695 | 0.000 | |
1341 | 2007.12.03 05:00 | close | 289 | 0.10 | 227.325 | 226.695 | 0.000 | -72.52 | 14638.67 |
1342 | 2007.12.03 12:05 | sell | 290 | 0.10 | 227.690 | 0.000 | 0.000 | |
1343 | 2007.12.03 12:05 | modify | 290 | 0.10 | 227.690 | 229.290 | 0.000 | |
1344 | 2007.12.04 10:40 | close | 290 | 0.10 | 227.470 | 229.290 | 0.000 | 15.75 | 14654.42 |
1345 | 2007.12.04 22:25 | sell | 291 | 0.10 | 226.125 | 0.000 | 0.000 | |
1346 | 2007.12.04 22:25 | modify | 291 | 0.10 | 226.125 | 227.725 | 0.000 | |
1347 | 2007.12.05 20:20 | modify | 291 | 0.10 | 226.125 | 224.695 | 0.000 | |
1348 | 2007.12.05 22:43 | s/l | 291 | 0.10 | 224.695 | 224.695 | 0.000 | 107.77 | 14762.20 |
1349 | 2007.12.06 15:05 | sell | 292 | 0.10 | 224.705 | 0.000 | 0.000 | |
1350 | 2007.12.06 15:05 | modify | 292 | 0.10 | 224.705 | 226.305 | 0.000 | |
1351 | 2007.12.07 02:30 | buy | 293 | 0.10 | 225.635 | 0.000 | 0.000 | |
1352 | 2007.12.07 02:30 | modify | 293 | 0.10 | 225.635 | 224.035 | 0.000 | |
1353 | 2007.12.07 08:30 | close | 292 | 0.10 | 225.365 | 226.305 | 0.000 | -51.17 | 14711.03 |
1354 | 2007.12.10 12:50 | modify | 293 | 0.10 | 225.635 | 227.110 | 0.000 | |
1355 | 2007.12.10 13:25 | modify | 293 | 0.10 | 225.635 | 227.165 | 0.000 | |
1356 | 2007.12.10 13:30 | modify | 293 | 0.10 | 225.635 | 227.265 | 0.000 | |
1357 | 2007.12.10 13:40 | modify | 293 | 0.10 | 225.635 | 227.295 | 0.000 | |
1358 | 2007.12.10 13:45 | modify | 293 | 0.10 | 225.635 | 227.340 | 0.000 | |
1359 | 2007.12.10 13:50 | modify | 293 | 0.10 | 225.635 | 227.355 | 0.000 | |
1360 | 2007.12.10 13:55 | modify | 293 | 0.10 | 225.635 | 227.425 | 0.000 | |
1361 | 2007.12.10 14:10 | modify | 293 | 0.10 | 225.635 | 227.445 | 0.000 | |
1362 | 2007.12.10 14:15 | modify | 293 | 0.10 | 225.635 | 227.615 | 0.000 | |
1363 | 2007.12.10 14:20 | modify | 293 | 0.10 | 225.635 | 227.685 | 0.000 | |
1364 | 2007.12.10 14:50 | modify | 293 | 0.10 | 225.635 | 227.765 | 0.000 | |
1365 | 2007.12.10 18:15 | modify | 293 | 0.10 | 225.635 | 227.820 | 0.000 | |
1366 | 2007.12.10 18:20 | modify | 293 | 0.10 | 225.635 | 227.885 | 0.000 | |
1367 | 2007.12.11 02:25 | modify | 293 | 0.10 | 225.635 | 227.920 | 0.000 | |
1368 | 2007.12.11 02:45 | modify | 293 | 0.10 | 225.635 | 227.955 | 0.000 | |
1369 | 2007.12.11 02:50 | modify | 293 | 0.10 | 225.635 | 227.965 | 0.000 | |
1370 | 2007.12.11 02:55 | modify | 293 | 0.10 | 225.635 | 228.025 | 0.000 | |
1371 | 2007.12.11 03:00 | modify | 293 | 0.10 | 225.635 | 228.185 | 0.000 | |
1372 | 2007.12.11 09:25 | modify | 293 | 0.10 | 225.635 | 228.215 | 0.000 | |
1373 | 2007.12.11 09:30 | modify | 293 | 0.10 | 225.635 | 228.225 | 0.000 | |
1374 | 2007.12.11 09:35 | modify | 293 | 0.10 | 225.635 | 228.295 | 0.000 | |
1375 | 2007.12.11 09:40 | modify | 293 | 0.10 | 225.635 | 228.325 | 0.000 | |
1376 | 2007.12.11 09:50 | modify | 293 | 0.10 | 225.635 | 228.495 | 0.000 | |
1377 | 2007.12.11 09:55 | modify | 293 | 0.10 | 225.635 | 228.525 | 0.000 | |
1378 | 2007.12.11 11:35 | modify | 293 | 0.10 | 225.635 | 228.535 | 0.000 | |
1379 | 2007.12.11 11:40 | modify | 293 | 0.10 | 225.635 | 228.605 | 0.000 | |
1380 | 2007.12.11 11:45 | modify | 293 | 0.10 | 225.635 | 228.670 | 0.000 | |
1381 | 2007.12.11 12:00 | modify | 293 | 0.10 | 225.635 | 228.850 | 0.000 | |
1382 | 2007.12.11 16:07 | s/l | 293 | 0.10 | 228.845 | 228.850 | 0.000 | 245.82 | 14956.85 |
1383 | 2007.12.12 05:25 | sell | 294 | 0.10 | 225.795 | 0.000 | 0.000 | |
1384 | 2007.12.12 05:25 | modify | 294 | 0.10 | 225.795 | 227.395 | 0.000 | |
1385 | 2007.12.12 10:35 | close | 294 | 0.10 | 227.315 | 227.395 | 0.000 | -115.60 | 14841.25 |
1386 | 2007.12.12 15:20 | buy | 295 | 0.10 | 227.055 | 0.000 | 0.000 | |
1387 | 2007.12.12 15:20 | modify | 295 | 0.10 | 227.055 | 225.455 | 0.000 | |
1388 | 2007.12.12 16:05 | close | 295 | 0.10 | 230.095 | 225.455 | 0.000 | 231.22 | 15072.47 |
1389 | 2007.12.13 15:30 | sell | 296 | 0.10 | 228.375 | 0.000 | 0.000 | |
1390 | 2007.12.13 15:30 | modify | 296 | 0.10 | 228.375 | 229.975 | 0.000 | |
1391 | 2007.12.13 22:15 | buy | 297 | 0.10 | 228.635 | 0.000 | 0.000 | |
1392 | 2007.12.13 22:15 | modify | 297 | 0.10 | 228.635 | 227.035 | 0.000 | |
1393 | 2007.12.14 03:10 | close | 296 | 0.10 | 229.905 | 229.975 | 0.000 | -117.33 | 14955.14 |
1394 | 2007.12.14 12:00 | close | 297 | 0.10 | 228.825 | 227.035 | 0.000 | 14.87 | 14970.01 |
1395 | 2007.12.14 17:45 | sell | 298 | 0.10 | 228.930 | 0.000 | 0.000 | |
1396 | 2007.12.14 17:45 | modify | 298 | 0.10 | 228.930 | 230.530 | 0.000 | |
1397 | 2007.12.17 14:20 | close | 298 | 0.10 | 228.715 | 230.530 | 0.000 | 13.42 | 14983.43 |
1398 | 2007.12.21 00:50 | sell | 299 | 0.10 | 224.435 | 0.000 | 0.000 | |
1399 | 2007.12.21 00:50 | modify | 299 | 0.10 | 224.435 | 226.035 | 0.000 | |
1400 | 2007.12.21 07:00 | close | 299 | 0.10 | 224.660 | 226.035 | 0.000 | -17.11 | 14966.32 |
1401 | 2007.12.24 02:50 | buy | 300 | 0.10 | 226.170 | 0.000 | 0.000 | |
1402 | 2007.12.24 02:50 | modify | 300 | 0.10 | 226.170 | 224.570 | 0.000 | |
1403 | 2007.12.25 02:00 | close | 300 | 0.10 | 225.710 | 224.570 | 0.000 | -34.57 | 14931.75 |
1404 | 2007.12.25 16:50 | buy | 301 | 0.10 | 225.782 | 0.000 | 0.000 | |
1405 | 2007.12.25 16:50 | modify | 301 | 0.10 | 225.782 | 224.182 | 0.000 | |
1406 | 2007.12.27 14:25 | modify | 301 | 0.10 | 225.782 | 227.290 | 0.000 | |
1407 | 2007.12.27 15:25 | modify | 301 | 0.10 | 225.782 | 227.390 | 0.000 | |
1408 | 2007.12.27 16:00 | s/l | 301 | 0.10 | 227.390 | 227.390 | 0.000 | 123.13 | 15054.88 |
1409 | 2007.12.28 14:35 | sell | 302 | 0.10 | 225.995 | 0.000 | 0.000 | |
1410 | 2007.12.28 14:35 | modify | 302 | 0.10 | 225.995 | 227.595 | 0.000 | |
1411 | 2007.12.31 03:15 | modify | 302 | 0.10 | 225.995 | 224.520 | 0.000 | |
1412 | 2007.12.31 04:00 | modify | 302 | 0.10 | 225.995 | 224.500 | 0.000 | |
1413 | 2007.12.31 04:05 | modify | 302 | 0.10 | 225.995 | 224.450 | 0.000 | |
1414 | 2007.12.31 04:10 | modify | 302 | 0.10 | 225.995 | 224.370 | 0.000 | |
1415 | 2007.12.31 04:15 | modify | 302 | 0.10 | 225.995 | 224.350 | 0.000 | |
1416 | 2007.12.31 04:35 | modify | 302 | 0.10 | 225.995 | 224.330 | 0.000 | |
1417 | 2007.12.31 04:40 | modify | 302 | 0.10 | 225.995 | 224.240 | 0.000 | |
1418 | 2007.12.31 04:45 | modify | 302 | 0.10 | 225.995 | 224.210 | 0.000 | |
1419 | 2007.12.31 05:00 | modify | 302 | 0.10 | 225.995 | 224.070 | 0.000 | |
1420 | 2007.12.31 11:50 | s/l | 302 | 0.10 | 224.070 | 224.070 | 0.000 | 143.46 | 15198.34 |
1421 | 2008.01.01 05:35 | sell | 303 | 0.10 | 221.793 | 0.000 | 0.000 | |
1422 | 2008.01.01 05:35 | modify | 303 | 0.10 | 221.793 | 223.393 | 0.000 | |
1423 | 2008.01.01 15:00 | close | 303 | 0.10 | 221.682 | 223.393 | 0.000 | 8.44 | 15206.78 |
1424 | 2008.01.01 16:35 | sell | 304 | 0.10 | 221.617 | 0.000 | 0.000 | |
1425 | 2008.01.01 16:35 | modify | 304 | 0.10 | 221.617 | 223.217 | 0.000 | |
1426 | 2008.01.02 17:10 | modify | 304 | 0.10 | 221.617 | 219.815 | 0.000 | |
1427 | 2008.01.02 17:35 | modify | 304 | 0.10 | 221.617 | 219.630 | 0.000 | |
1428 | 2008.01.02 17:40 | modify | 304 | 0.10 | 221.617 | 218.900 | 0.000 | |
1429 | 2008.01.02 17:50 | modify | 304 | 0.10 | 221.617 | 218.850 | 0.000 | |
1430 | 2008.01.02 17:55 | modify | 304 | 0.10 | 221.617 | 218.205 | 0.000 | |
1431 | 2008.01.02 18:00 | modify | 304 | 0.10 | 221.617 | 218.095 | 0.000 | |
1432 | 2008.01.02 18:10 | modify | 304 | 0.10 | 221.617 | 218.050 | 0.000 | |
1433 | 2008.01.02 18:15 | modify | 304 | 0.10 | 221.617 | 218.010 | 0.000 | |
1434 | 2008.01.02 18:25 | modify | 304 | 0.10 | 221.617 | 217.940 | 0.000 | |
1435 | 2008.01.02 19:20 | modify | 304 | 0.10 | 221.617 | 217.655 | 0.000 | |
1436 | 2008.01.02 19:25 | modify | 304 | 0.10 | 221.617 | 217.640 | 0.000 | |
1437 | 2008.01.02 19:50 | modify | 304 | 0.10 | 221.617 | 217.605 | 0.000 | |
1438 | 2008.01.02 19:55 | modify | 304 | 0.10 | 221.617 | 217.555 | 0.000 | |
1439 | 2008.01.02 20:00 | modify | 304 | 0.10 | 221.617 | 217.450 | 0.000 | |
1440 | 2008.01.02 20:20 | modify | 304 | 0.10 | 221.617 | 217.385 | 0.000 | |
1441 | 2008.01.03 00:56 | s/l | 304 | 0.10 | 217.385 | 217.385 | 0.000 | 319.88 | 15526.66 |
1442 | 2008.01.07 06:50 | buy | 305 | 0.10 | 214.495 | 0.000 | 0.000 | |
1443 | 2008.01.07 06:50 | modify | 305 | 0.10 | 214.495 | 212.895 | 0.000 | |
1444 | 2008.01.07 07:00 | close | 305 | 0.10 | 214.585 | 212.895 | 0.000 | 6.85 | 15533.51 |
1445 | 2008.01.07 23:05 | sell | 306 | 0.10 | 214.925 | 0.000 | 0.000 | |
1446 | 2008.01.07 23:05 | modify | 306 | 0.10 | 214.925 | 216.525 | 0.000 | |
1447 | 2008.01.08 10:00 | s/l | 306 | 0.10 | 216.525 | 216.525 | 0.000 | -122.66 | 15410.85 |
1448 | 2008.01.11 16:55 | sell | 307 | 0.10 | 213.435 | 0.000 | 0.000 | |
1449 | 2008.01.11 16:55 | modify | 307 | 0.10 | 213.435 | 215.035 | 0.000 | |
1450 | 2008.01.14 13:45 | modify | 307 | 0.10 | 213.435 | 211.825 | 0.000 | |
1451 | 2008.01.14 14:05 | modify | 307 | 0.10 | 213.435 | 211.790 | 0.000 | |
1452 | 2008.01.14 14:10 | modify | 307 | 0.10 | 213.435 | 211.755 | 0.000 | |
1453 | 2008.01.14 18:07 | s/l | 307 | 0.10 | 211.755 | 211.755 | 0.000 | 124.83 | 15535.69 |
1454 | 2008.01.18 05:15 | sell | 308 | 0.10 | 210.165 | 0.000 | 0.000 | |
1455 | 2008.01.18 05:15 | modify | 308 | 0.10 | 210.165 | 211.765 | 0.000 | |
1456 | 2008.01.21 08:55 | modify | 308 | 0.10 | 210.165 | 208.565 | 0.000 | |
1457 | 2008.01.21 09:15 | modify | 308 | 0.10 | 210.165 | 208.505 | 0.000 | |
1458 | 2008.01.21 09:35 | modify | 308 | 0.10 | 210.165 | 208.325 | 0.000 | |
1459 | 2008.01.21 09:40 | modify | 308 | 0.10 | 210.165 | 208.285 | 0.000 | |
1460 | 2008.01.21 09:45 | modify | 308 | 0.10 | 210.165 | 207.985 | 0.000 | |
1461 | 2008.01.21 10:20 | modify | 308 | 0.10 | 210.165 | 207.925 | 0.000 | |
1462 | 2008.01.21 10:25 | modify | 308 | 0.10 | 210.165 | 207.735 | 0.000 | |
1463 | 2008.01.21 10:30 | modify | 308 | 0.10 | 210.165 | 207.620 | 0.000 | |
1464 | 2008.01.21 13:00 | modify | 308 | 0.10 | 210.165 | 207.545 | 0.000 | |
1465 | 2008.01.21 13:05 | modify | 308 | 0.10 | 210.165 | 207.140 | 0.000 | |
1466 | 2008.01.21 13:10 | modify | 308 | 0.10 | 210.165 | 206.905 | 0.000 | |
1467 | 2008.01.21 13:15 | modify | 308 | 0.10 | 210.165 | 206.750 | 0.000 | |
1468 | 2008.01.21 14:41 | s/l | 308 | 0.10 | 206.755 | 206.750 | 0.000 | 256.39 | 15792.08 |
1469 | 2008.01.22 07:40 | sell | 309 | 0.10 | 205.915 | 0.000 | 0.000 | |
1470 | 2008.01.22 07:40 | modify | 309 | 0.10 | 205.915 | 207.515 | 0.000 | |
1471 | 2008.01.22 10:57 | s/l | 309 | 0.10 | 207.515 | 207.515 | 0.000 | -121.68 | 15670.40 |
1472 | 2008.01.22 23:40 | buy | 310 | 0.10 | 208.760 | 0.000 | 0.000 | |
1473 | 2008.01.22 23:40 | modify | 310 | 0.10 | 208.760 | 207.160 | 0.000 | |
1474 | 2008.01.23 12:59 | s/l | 310 | 0.10 | 207.155 | 207.160 | 0.000 | -121.65 | 15548.75 |
1475 | 2008.01.24 08:10 | buy | 311 | 0.10 | 208.225 | 0.000 | 0.000 | |
1476 | 2008.01.24 08:10 | modify | 311 | 0.10 | 208.225 | 206.625 | 0.000 | |
1477 | 2008.01.24 11:00 | close | 311 | 0.10 | 207.330 | 206.625 | 0.000 | -68.07 | 15480.68 |
1478 | 2008.01.28 02:05 | sell | 312 | 0.10 | 211.830 | 0.000 | 0.000 | |
1479 | 2008.01.28 02:05 | modify | 312 | 0.10 | 211.830 | 213.430 | 0.000 | |
1480 | 2008.01.28 08:00 | close | 312 | 0.10 | 210.040 | 213.430 | 0.000 | 136.12 | 15616.80 |
1481 | 2008.01.28 22:00 | buy | 313 | 0.10 | 211.925 | 0.000 | 0.000 | |
1482 | 2008.01.28 22:00 | modify | 313 | 0.10 | 211.925 | 210.325 | 0.000 | |
1483 | 2008.01.30 09:00 | close | 313 | 0.10 | 212.205 | 210.325 | 0.000 | 22.13 | 15638.93 |
1484 | 2008.01.30 20:55 | buy | 314 | 0.10 | 213.100 | 0.000 | 0.000 | |
1485 | 2008.01.30 20:55 | modify | 314 | 0.10 | 213.100 | 211.500 | 0.000 | |
1486 | 2008.01.30 23:00 | close | 314 | 0.10 | 211.890 | 211.500 | 0.000 | -92.03 | 15546.90 |
1487 | 2008.01.31 06:10 | sell | 315 | 0.10 | 211.295 | 0.000 | 0.000 | |
1488 | 2008.01.31 06:10 | modify | 315 | 0.10 | 211.295 | 212.895 | 0.000 | |
1489 | 2008.02.01 06:00 | close | 315 | 0.10 | 211.780 | 212.895 | 0.000 | -37.86 | 15509.04 |
1490 | 2008.02.04 01:40 | sell | 316 | 0.10 | 209.550 | 0.000 | 0.000 | |
1491 | 2008.02.04 01:40 | modify | 316 | 0.10 | 209.550 | 211.150 | 0.000 | |
1492 | 2008.02.04 10:07 | s/l | 316 | 0.10 | 211.150 | 211.150 | 0.000 | -121.68 | 15387.36 |
1493 | 2008.02.08 07:45 | buy | 317 | 0.10 | 208.635 | 0.000 | 0.000 | |
1494 | 2008.02.08 07:45 | modify | 317 | 0.10 | 208.635 | 207.035 | 0.000 | |
1495 | 2008.02.08 16:05 | close | 317 | 0.10 | 208.885 | 207.035 | 0.000 | 19.02 | 15406.38 |
1496 | 2008.02.11 15:15 | sell | 318 | 0.10 | 208.270 | 0.000 | 0.000 | |
1497 | 2008.02.11 15:15 | modify | 318 | 0.10 | 208.270 | 209.870 | 0.000 | |
1498 | 2008.02.12 04:20 | buy | 319 | 0.10 | 208.490 | 0.000 | 0.000 | |
1499 | 2008.02.12 04:20 | modify | 319 | 0.10 | 208.490 | 206.890 | 0.000 | |
1500 | 2008.02.12 07:00 | close | 318 | 0.10 | 208.585 | 209.870 | 0.000 | -24.94 | 15381.45 |
1501 | 2008.02.12 18:15 | modify | 319 | 0.10 | 208.490 | 209.940 | 0.000 | |
1502 | 2008.02.12 18:20 | modify | 319 | 0.10 | 208.490 | 210.030 | 0.000 | |
1503 | 2008.02.13 03:00 | s/l | 319 | 0.10 | 210.015 | 210.030 | 0.000 | 116.41 | 15497.85 |
1504 | 2008.02.14 03:30 | buy | 320 | 0.10 | 212.270 | 0.000 | 0.000 | |
1505 | 2008.02.14 03:30 | modify | 320 | 0.10 | 212.270 | 210.670 | 0.000 | |
1506 | 2008.02.14 20:00 | close | 320 | 0.10 | 212.535 | 210.670 | 0.000 | 20.15 | 15518.00 |
1507 | 2008.02.15 06:35 | sell | 321 | 0.10 | 212.340 | 0.000 | 0.000 | |
1508 | 2008.02.15 06:35 | modify | 321 | 0.10 | 212.340 | 213.940 | 0.000 | |
1509 | 2008.02.19 00:00 | close | 321 | 0.10 | 211.325 | 213.940 | 0.000 | 73.29 | 15591.29 |
1510 | 2008.02.19 19:10 | sell | 322 | 0.10 | 209.870 | 0.000 | 0.000 | |
1511 | 2008.02.19 19:10 | modify | 322 | 0.10 | 209.870 | 211.470 | 0.000 | |
1512 | 2008.02.20 05:00 | close | 322 | 0.10 | 210.825 | 211.470 | 0.000 | -73.61 | 15517.68 |
1513 | 2008.02.20 16:50 | sell | 323 | 0.10 | 209.620 | 0.000 | 0.000 | |
1514 | 2008.02.20 16:50 | modify | 323 | 0.10 | 209.620 | 211.220 | 0.000 | |
1515 | 2008.02.21 11:33 | s/l | 323 | 0.10 | 211.235 | 211.220 | 0.000 | -123.79 | 15393.90 |
1516 | 2008.02.25 06:20 | buy | 324 | 0.10 | 211.030 | 0.000 | 0.000 | |
1517 | 2008.02.25 06:20 | modify | 324 | 0.10 | 211.030 | 209.430 | 0.000 | |
1518 | 2008.02.26 18:00 | close | 324 | 0.10 | 212.330 | 209.430 | 0.000 | 99.29 | 15493.18 |
1519 | 2008.02.28 04:45 | sell | 325 | 0.10 | 210.900 | 0.000 | 0.000 | |
1520 | 2008.02.28 04:45 | modify | 325 | 0.10 | 210.900 | 212.500 | 0.000 | |
1521 | 2008.02.29 01:50 | modify | 325 | 0.10 | 210.900 | 209.445 | 0.000 | |
1522 | 2008.02.29 02:30 | modify | 325 | 0.10 | 210.900 | 209.360 | 0.000 | |
1523 | 2008.02.29 02:35 | modify | 325 | 0.10 | 210.900 | 209.045 | 0.000 | |
1524 | 2008.02.29 02:45 | modify | 325 | 0.10 | 210.900 | 208.955 | 0.000 | |
1525 | 2008.02.29 03:00 | modify | 325 | 0.10 | 210.900 | 208.945 | 0.000 | |
1526 | 2008.02.29 03:10 | modify | 325 | 0.10 | 210.900 | 208.910 | 0.000 | |
1527 | 2008.02.29 09:45 | modify | 325 | 0.10 | 210.900 | 208.835 | 0.000 | |
1528 | 2008.02.29 09:50 | modify | 325 | 0.10 | 210.900 | 208.710 | 0.000 | |
1529 | 2008.02.29 10:20 | modify | 325 | 0.10 | 210.900 | 208.525 | 0.000 | |
1530 | 2008.02.29 10:25 | modify | 325 | 0.10 | 210.900 | 208.360 | 0.000 | |
1531 | 2008.02.29 10:40 | modify | 325 | 0.10 | 210.900 | 208.355 | 0.000 | |
1532 | 2008.02.29 11:10 | modify | 325 | 0.10 | 210.900 | 208.175 | 0.000 | |
1533 | 2008.02.29 11:25 | modify | 325 | 0.10 | 210.900 | 208.125 | 0.000 | |
1534 | 2008.02.29 11:35 | modify | 325 | 0.10 | 210.900 | 208.045 | 0.000 | |
1535 | 2008.02.29 11:45 | modify | 325 | 0.10 | 210.900 | 208.015 | 0.000 | |
1536 | 2008.02.29 11:50 | modify | 325 | 0.10 | 210.900 | 207.880 | 0.000 | |
1537 | 2008.02.29 11:55 | modify | 325 | 0.10 | 210.900 | 207.845 | 0.000 | |
1538 | 2008.02.29 12:30 | modify | 325 | 0.10 | 210.900 | 207.675 | 0.000 | |
1539 | 2008.02.29 12:35 | modify | 325 | 0.10 | 210.900 | 207.540 | 0.000 | |
1540 | 2008.02.29 13:00 | modify | 325 | 0.10 | 210.900 | 207.510 | 0.000 | |
1541 | 2008.02.29 13:05 | modify | 325 | 0.10 | 210.900 | 207.205 | 0.000 | |
1542 | 2008.02.29 13:10 | modify | 325 | 0.10 | 210.900 | 207.190 | 0.000 | |
1543 | 2008.02.29 13:15 | modify | 325 | 0.10 | 210.900 | 207.025 | 0.000 | |
1544 | 2008.02.29 14:22 | s/l | 325 | 0.10 | 207.030 | 207.025 | 0.000 | 293.32 | 15786.51 |
1545 | 2008.03.03 14:45 | sell | 326 | 0.10 | 204.355 | 0.000 | 0.000 | |
1546 | 2008.03.03 14:45 | modify | 326 | 0.10 | 204.355 | 205.955 | 0.000 | |
1547 | 2008.03.03 18:00 | close | 326 | 0.10 | 204.950 | 205.955 | 0.000 | -45.25 | 15741.26 |
1548 | 2008.03.04 00:50 | buy | 327 | 0.10 | 205.060 | 0.000 | 0.000 | |
1549 | 2008.03.04 00:50 | modify | 327 | 0.10 | 205.060 | 203.460 | 0.000 | |
1550 | 2008.03.05 16:15 | close | 327 | 0.10 | 205.275 | 203.460 | 0.000 | 16.78 | 15758.04 |
1551 | 2008.03.07 20:55 | buy | 328 | 0.10 | 206.410 | 0.000 | 0.000 | |
1552 | 2008.03.07 20:55 | modify | 328 | 0.10 | 206.410 | 204.810 | 0.000 | |
1553 | 2008.03.10 13:15 | sell | 329 | 0.10 | 206.130 | 0.000 | 0.000 | |
1554 | 2008.03.10 13:15 | modify | 329 | 0.10 | 206.130 | 207.730 | 0.000 | |
1555 | 2008.03.10 19:07 | s/l | 328 | 0.10 | 204.800 | 204.810 | 0.000 | -121.20 | 15636.83 |
1556 | 2008.03.11 02:55 | modify | 329 | 0.10 | 206.130 | 204.615 | 0.000 | |
1557 | 2008.03.11 08:50 | s/l | 329 | 0.10 | 204.615 | 204.615 | 0.000 | 114.23 | 15751.07 |
1558 | 2008.03.13 15:25 | sell | 330 | 0.10 | 204.340 | 0.000 | 0.000 | |
1559 | 2008.03.13 15:25 | modify | 330 | 0.10 | 204.340 | 205.940 | 0.000 | |
1560 | 2008.03.14 04:15 | buy | 331 | 0.10 | 204.560 | 0.000 | 0.000 | |
1561 | 2008.03.14 04:15 | modify | 331 | 0.10 | 204.560 | 202.960 | 0.000 | |
1562 | 2008.03.14 12:00 | close | 330 | 0.10 | 204.065 | 205.940 | 0.000 | 19.94 | 15771.01 |
1563 | 2008.03.14 12:05 | sell | 332 | 0.10 | 204.010 | 0.000 | 0.000 | |
1564 | 2008.03.14 12:05 | modify | 332 | 0.10 | 204.010 | 205.610 | 0.000 | |
1565 | 2008.03.14 12:10 | close | 332 | 0.10 | 204.010 | 205.610 | 0.000 | 0.00 | 15771.01 |
1566 | 2008.03.14 17:02 | s/l | 331 | 0.10 | 202.955 | 202.960 | 0.000 | -122.07 | 15648.94 |
1567 | 2008.03.14 18:00 | sell | 333 | 0.10 | 203.940 | 0.000 | 0.000 | |
1568 | 2008.03.14 18:00 | modify | 333 | 0.10 | 203.940 | 205.540 | 0.000 | |
1569 | 2008.03.14 21:25 | modify | 333 | 0.10 | 203.940 | 202.100 | 0.000 | |
1570 | 2008.03.14 21:30 | modify | 333 | 0.10 | 203.940 | 201.650 | 0.000 | |
1571 | 2008.03.14 21:35 | modify | 333 | 0.10 | 203.940 | 201.440 | 0.000 | |
1572 | 2008.03.14 21:40 | modify | 333 | 0.10 | 203.940 | 201.165 | 0.000 | |
1573 | 2008.03.14 22:29 | s/l | 333 | 0.10 | 201.170 | 201.165 | 0.000 | 210.65 | 15859.59 |
1574 | 2008.03.17 09:20 | sell | 334 | 0.10 | 195.615 | 0.000 | 0.000 | |
1575 | 2008.03.17 09:20 | modify | 334 | 0.10 | 195.615 | 197.215 | 0.000 | |
1576 | 2008.03.17 14:00 | modify | 334 | 0.10 | 195.615 | 194.130 | 0.000 | |
1577 | 2008.03.17 14:10 | modify | 334 | 0.10 | 195.615 | 194.110 | 0.000 | |
1578 | 2008.03.17 14:30 | modify | 334 | 0.10 | 195.615 | 193.700 | 0.000 | |
1579 | 2008.03.17 14:57 | s/l | 334 | 0.10 | 193.710 | 193.700 | 0.000 | 144.87 | 16004.46 |
1580 | 2008.03.19 05:25 | buy | 335 | 0.10 | 200.500 | 0.000 | 0.000 | |
1581 | 2008.03.19 05:25 | modify | 335 | 0.10 | 200.500 | 198.900 | 0.000 | |
1582 | 2008.03.19 08:09 | s/l | 335 | 0.10 | 198.900 | 198.900 | 0.000 | -121.70 | 15882.76 |
1583 | 2008.03.25 05:35 | buy | 336 | 0.10 | 200.150 | 0.000 | 0.000 | |
1584 | 2008.03.25 05:35 | modify | 336 | 0.10 | 200.150 | 198.550 | 0.000 | |
1585 | 2008.03.25 20:00 | close | 336 | 0.10 | 200.350 | 198.550 | 0.000 | 15.22 | 15897.98 |
1586 | 2008.03.26 08:10 | sell | 337 | 0.10 | 200.260 | 0.000 | 0.000 | |
1587 | 2008.03.26 08:10 | modify | 337 | 0.10 | 200.260 | 201.860 | 0.000 | |
1588 | 2008.03.26 13:55 | modify | 337 | 0.10 | 200.260 | 198.720 | 0.000 | |
1589 | 2008.03.26 14:00 | modify | 337 | 0.10 | 200.260 | 198.705 | 0.000 | |
1590 | 2008.03.26 15:35 | modify | 337 | 0.10 | 200.260 | 198.545 | 0.000 | |
1591 | 2008.03.26 19:03 | s/l | 337 | 0.10 | 198.550 | 198.545 | 0.000 | 130.04 | 16028.02 |
1592 | 2008.03.27 20:30 | buy | 338 | 0.10 | 200.385 | 0.000 | 0.000 | |
1593 | 2008.03.27 20:30 | modify | 338 | 0.10 | 200.385 | 198.785 | 0.000 | |
1594 | 2008.03.28 10:50 | sell | 339 | 0.10 | 199.915 | 0.000 | 0.000 | |
1595 | 2008.03.28 10:50 | modify | 339 | 0.10 | 199.915 | 201.515 | 0.000 | |
1596 | 2008.03.28 13:10 | close | 339 | 0.10 | 199.735 | 201.515 | 0.000 | 13.69 | 16041.71 |
1597 | 2008.03.28 15:00 | close | 338 | 0.10 | 199.345 | 198.785 | 0.000 | -78.68 | 15963.03 |
1598 | 2008.04.03 00:10 | buy | 340 | 0.10 | 203.370 | 0.000 | 0.000 | |
1599 | 2008.04.03 00:10 | modify | 340 | 0.10 | 203.370 | 201.770 | 0.000 | |
1600 | 2008.04.03 12:00 | close | 340 | 0.10 | 203.690 | 201.770 | 0.000 | 24.34 | 15987.37 |
1601 | 2008.04.07 10:40 | buy | 341 | 0.10 | 203.740 | 0.000 | 0.000 | |
1602 | 2008.04.07 10:40 | modify | 341 | 0.10 | 203.740 | 202.140 | 0.000 | |
1603 | 2008.04.08 06:00 | close | 341 | 0.10 | 203.310 | 202.140 | 0.000 | -32.29 | 15955.08 |
1604 | 2008.04.08 21:00 | sell | 342 | 0.10 | 201.955 | 0.000 | 0.000 | |
1605 | 2008.04.08 21:00 | modify | 342 | 0.10 | 201.955 | 203.555 | 0.000 | |
1606 | 2008.04.09 16:00 | close | 342 | 0.10 | 201.830 | 203.555 | 0.000 | 8.53 | 15963.61 |
1607 | 2008.04.10 01:25 | sell | 343 | 0.10 | 201.155 | 0.000 | 0.000 | |
1608 | 2008.04.10 01:25 | modify | 343 | 0.10 | 201.155 | 202.755 | 0.000 | |
1609 | 2008.04.10 14:00 | modify | 343 | 0.10 | 201.155 | 199.755 | 0.000 | |
1610 | 2008.04.10 14:10 | modify | 343 | 0.10 | 201.155 | 199.440 | 0.000 | |
1611 | 2008.04.10 14:15 | modify | 343 | 0.10 | 201.155 | 199.180 | 0.000 | |
1612 | 2008.04.10 14:20 | modify | 343 | 0.10 | 201.155 | 199.140 | 0.000 | |
1613 | 2008.04.10 14:30 | modify | 343 | 0.10 | 201.155 | 199.050 | 0.000 | |
1614 | 2008.04.10 15:30 | s/l | 343 | 0.10 | 199.070 | 199.050 | 0.000 | 158.56 | 16122.17 |
1615 | 2008.04.11 22:55 | sell | 344 | 0.10 | 198.880 | 0.000 | 0.000 | |
1616 | 2008.04.11 22:55 | modify | 344 | 0.10 | 198.880 | 200.480 | 0.000 | |
1617 | 2008.04.14 16:13 | s/l | 344 | 0.10 | 200.480 | 200.480 | 0.000 | -124.61 | 15997.56 |
1618 | 2008.04.16 05:05 | buy | 345 | 0.10 | 199.670 | 0.000 | 0.000 | |
1619 | 2008.04.16 05:05 | modify | 345 | 0.10 | 199.670 | 198.070 | 0.000 | |
1620 | 2008.04.17 12:55 | modify | 345 | 0.10 | 199.670 | 201.120 | 0.000 | |
1621 | 2008.04.17 13:20 | modify | 345 | 0.10 | 199.670 | 201.210 | 0.000 | |
1622 | 2008.04.17 13:25 | modify | 345 | 0.10 | 199.670 | 201.690 | 0.000 | |
1623 | 2008.04.17 13:30 | modify | 345 | 0.10 | 199.670 | 201.825 | 0.000 | |
1624 | 2008.04.17 13:40 | modify | 345 | 0.10 | 199.670 | 201.915 | 0.000 | |
1625 | 2008.04.17 13:50 | modify | 345 | 0.10 | 199.670 | 201.990 | 0.000 | |
1626 | 2008.04.17 14:55 | modify | 345 | 0.10 | 199.670 | 202.030 | 0.000 | |
1627 | 2008.04.17 15:00 | modify | 345 | 0.10 | 199.670 | 202.165 | 0.000 | |
1628 | 2008.04.17 15:05 | modify | 345 | 0.10 | 199.670 | 202.270 | 0.000 | |
1629 | 2008.04.17 15:53 | s/l | 345 | 0.10 | 202.260 | 202.270 | 0.000 | 197.41 | 16194.97 |
1630 | 2008.04.18 08:45 | buy | 346 | 0.10 | 203.835 | 0.000 | 0.000 | |
1631 | 2008.04.18 08:45 | modify | 346 | 0.10 | 203.835 | 202.235 | 0.000 | |
1632 | 2008.04.18 13:50 | modify | 346 | 0.10 | 203.835 | 205.275 | 0.000 | |
1633 | 2008.04.18 14:00 | modify | 346 | 0.10 | 203.835 | 205.425 | 0.000 | |
1634 | 2008.04.18 14:25 | modify | 346 | 0.10 | 203.835 | 205.550 | 0.000 | |
1635 | 2008.04.18 14:30 | modify | 346 | 0.10 | 203.835 | 205.590 | 0.000 | |
1636 | 2008.04.18 14:35 | modify | 346 | 0.10 | 203.835 | 205.700 | 0.000 | |
1637 | 2008.04.18 14:40 | modify | 346 | 0.10 | 203.835 | 205.940 | 0.000 | |
1638 | 2008.04.18 14:45 | modify | 346 | 0.10 | 203.835 | 206.285 | 0.000 | |
1639 | 2008.04.18 14:55 | modify | 346 | 0.10 | 203.835 | 206.425 | 0.000 | |
1640 | 2008.04.18 15:00 | modify | 346 | 0.10 | 203.835 | 207.160 | 0.000 | |
1641 | 2008.04.18 15:07 | s/l | 346 | 0.10 | 207.160 | 207.160 | 0.000 | 252.90 | 16447.87 |
1642 | 2008.04.22 22:15 | buy | 347 | 0.10 | 205.340 | 0.000 | 0.000 | |
1643 | 2008.04.22 22:15 | modify | 347 | 0.10 | 205.340 | 203.740 | 0.000 | |
1644 | 2008.04.23 07:50 | close | 347 | 0.10 | 205.530 | 203.740 | 0.000 | 14.87 | 16462.74 |
1645 | 2008.04.23 20:35 | sell | 348 | 0.10 | 204.855 | 0.000 | 0.000 | |
1646 | 2008.04.23 20:35 | modify | 348 | 0.10 | 204.855 | 206.455 | 0.000 | |
1647 | 2008.04.24 18:00 | close | 348 | 0.10 | 205.215 | 206.455 | 0.000 | -28.36 | 16434.38 |
1648 | 2008.04.25 01:05 | buy | 349 | 0.10 | 205.750 | 0.000 | 0.000 | |
1649 | 2008.04.25 01:05 | modify | 349 | 0.10 | 205.750 | 204.150 | 0.000 | |
1650 | 2008.04.28 15:05 | modify | 349 | 0.10 | 205.750 | 207.300 | 0.000 | |
1651 | 2008.04.28 15:10 | modify | 349 | 0.10 | 205.750 | 207.610 | 0.000 | |
1652 | 2008.04.28 16:44 | s/l | 349 | 0.10 | 207.605 | 207.610 | 0.000 | 142.34 | 16576.72 |
1653 | 2008.04.29 04:25 | sell | 350 | 0.10 | 207.400 | 0.000 | 0.000 | |
1654 | 2008.04.29 04:25 | modify | 350 | 0.10 | 207.400 | 209.000 | 0.000 | |
1655 | 2008.04.29 14:55 | modify | 350 | 0.10 | 207.400 | 205.900 | 0.000 | |
1656 | 2008.04.29 15:05 | modify | 350 | 0.10 | 207.400 | 205.875 | 0.000 | |
1657 | 2008.04.29 15:10 | modify | 350 | 0.10 | 207.400 | 205.815 | 0.000 | |
1658 | 2008.04.29 17:15 | modify | 350 | 0.10 | 207.400 | 205.520 | 0.000 | |
1659 | 2008.04.29 17:20 | modify | 350 | 0.10 | 207.400 | 205.290 | 0.000 | |
1660 | 2008.04.29 17:25 | modify | 350 | 0.10 | 207.400 | 205.015 | 0.000 | |
1661 | 2008.04.29 17:30 | modify | 350 | 0.10 | 207.400 | 204.990 | 0.000 | |
1662 | 2008.04.29 17:45 | modify | 350 | 0.10 | 207.400 | 204.900 | 0.000 | |
1663 | 2008.04.29 17:50 | modify | 350 | 0.10 | 207.400 | 204.635 | 0.000 | |
1664 | 2008.04.29 17:55 | modify | 350 | 0.10 | 207.400 | 204.595 | 0.000 | |
1665 | 2008.04.29 21:52 | s/l | 350 | 0.10 | 204.595 | 204.595 | 0.000 | 213.31 | 16790.03 |
1666 | 2008.04.30 03:35 | sell | 351 | 0.10 | 204.640 | 0.000 | 0.000 | |
1667 | 2008.04.30 03:35 | modify | 351 | 0.10 | 204.640 | 206.240 | 0.000 | |
1668 | 2008.04.30 16:20 | close | 351 | 0.10 | 206.185 | 206.240 | 0.000 | -117.50 | 16672.53 |
1669 | 2008.05.01 03:15 | buy | 352 | 0.10 | 206.415 | 0.000 | 0.000 | |
1670 | 2008.05.01 03:15 | modify | 352 | 0.10 | 206.415 | 204.815 | 0.000 | |
1671 | 2008.05.01 16:39 | s/l | 352 | 0.10 | 204.815 | 204.815 | 0.000 | -121.69 | 16550.84 |
1672 | 2008.05.05 11:10 | buy | 353 | 0.10 | 207.970 | 0.000 | 0.000 | |
1673 | 2008.05.05 11:10 | modify | 353 | 0.10 | 207.970 | 206.370 | 0.000 | |
1674 | 2008.05.05 12:00 | close | 353 | 0.10 | 207.730 | 206.370 | 0.000 | -18.26 | 16532.58 |
1675 | 2008.05.07 15:55 | sell | 354 | 0.10 | 206.225 | 0.000 | 0.000 | |
1676 | 2008.05.07 15:55 | modify | 354 | 0.10 | 206.225 | 207.825 | 0.000 | |
1677 | 2008.05.07 16:00 | close | 354 | 0.10 | 206.220 | 207.825 | 0.000 | 0.38 | 16532.96 |
1678 | 2008.05.09 21:00 | sell | 355 | 0.10 | 200.820 | 0.000 | 0.000 | |
1679 | 2008.05.09 21:00 | modify | 355 | 0.10 | 200.820 | 202.420 | 0.000 | |
1680 | 2008.05.12 05:00 | close | 355 | 0.10 | 201.140 | 202.420 | 0.000 | -27.27 | 16505.69 |
1681 | 2008.05.13 11:40 | sell | 356 | 0.10 | 202.705 | 0.000 | 0.000 | |
1682 | 2008.05.13 11:40 | modify | 356 | 0.10 | 202.705 | 204.305 | 0.000 | |
1683 | 2008.05.14 07:30 | close | 356 | 0.10 | 203.680 | 204.305 | 0.000 | -75.13 | 16430.57 |
1684 | 2008.05.14 16:10 | buy | 357 | 0.10 | 204.175 | 0.000 | 0.000 | |
1685 | 2008.05.14 16:10 | modify | 357 | 0.10 | 204.175 | 202.575 | 0.000 | |
1686 | 2008.05.15 07:00 | close | 357 | 0.10 | 204.280 | 202.575 | 0.000 | 8.41 | 16438.97 |
1687 | 2008.05.15 19:35 | sell | 358 | 0.10 | 204.015 | 0.000 | 0.000 | |
1688 | 2008.05.15 19:35 | modify | 358 | 0.10 | 204.015 | 205.615 | 0.000 | |
1689 | 2008.05.16 00:10 | close | 358 | 0.10 | 203.760 | 205.615 | 0.000 | 18.41 | 16457.39 |
1690 | 2008.05.16 06:30 | buy | 359 | 0.10 | 203.980 | 0.000 | 0.000 | |
1691 | 2008.05.16 06:30 | modify | 359 | 0.10 | 203.980 | 202.380 | 0.000 | |
1692 | 2008.05.16 08:30 | close | 359 | 0.10 | 203.800 | 202.380 | 0.000 | -13.69 | 16443.70 |
1693 | 2008.05.19 01:40 | sell | 360 | 0.10 | 203.600 | 0.000 | 0.000 | |
1694 | 2008.05.19 01:40 | modify | 360 | 0.10 | 203.600 | 205.200 | 0.000 | |
1695 | 2008.05.19 08:00 | close | 360 | 0.10 | 204.000 | 205.200 | 0.000 | -30.42 | 16413.28 |
1696 | 2008.05.22 02:20 | sell | 361 | 0.10 | 203.140 | 0.000 | 0.000 | |
1697 | 2008.05.22 02:20 | modify | 361 | 0.10 | 203.140 | 204.740 | 0.000 | |
1698 | 2008.05.22 12:00 | close | 361 | 0.10 | 204.170 | 204.740 | 0.000 | -78.33 | 16334.95 |
1699 | 2008.05.23 01:15 | buy | 362 | 0.10 | 205.995 | 0.000 | 0.000 | |
1700 | 2008.05.23 01:15 | modify | 362 | 0.10 | 205.995 | 204.395 | 0.000 | |
1701 | 2008.05.23 16:00 | close | 362 | 0.10 | 204.910 | 204.395 | 0.000 | -82.52 | 16252.43 |
1702 | 2008.05.27 00:15 | buy | 363 | 0.10 | 204.850 | 0.000 | 0.000 | |
1703 | 2008.05.27 00:15 | modify | 363 | 0.10 | 204.850 | 203.250 | 0.000 | |
1704 | 2008.05.27 12:15 | close | 363 | 0.10 | 205.035 | 203.250 | 0.000 | 14.07 | 16266.50 |
1705 | 2008.05.28 23:40 | buy | 364 | 0.10 | 207.245 | 0.000 | 0.000 | |
1706 | 2008.05.28 23:40 | modify | 364 | 0.10 | 207.245 | 205.645 | 0.000 | |
1707 | 2008.05.30 07:00 | close | 364 | 0.10 | 208.341 | 205.645 | 0.000 | 84.19 | 16350.69 |
1708 | 2008.06.03 01:50 | sell | 365 | 0.10 | 205.470 | 0.000 | 0.000 | |
1709 | 2008.06.03 01:50 | modify | 365 | 0.10 | 205.470 | 207.070 | 0.000 | |
1710 | 2008.06.03 16:00 | close | 365 | 0.10 | 206.260 | 207.070 | 0.000 | -60.08 | 16290.61 |
1711 | 2008.06.03 23:50 | buy | 366 | 0.10 | 206.300 | 0.000 | 0.000 | |
1712 | 2008.06.03 23:50 | modify | 366 | 0.10 | 206.300 | 204.700 | 0.000 | |
1713 | 2008.06.04 11:25 | close | 366 | 0.10 | 204.740 | 204.700 | 0.000 | -118.23 | 16172.38 |
1714 | 2008.06.05 06:20 | buy | 367 | 0.10 | 205.745 | 0.000 | 0.000 | |
1715 | 2008.06.05 06:20 | modify | 367 | 0.10 | 205.745 | 204.145 | 0.000 | |
1716 | 2008.06.06 20:00 | close | 367 | 0.10 | 207.520 | 204.145 | 0.000 | 135.43 | 16307.80 |
1717 | 2008.06.11 04:45 | buy | 368 | 0.10 | 209.790 | 0.000 | 0.000 | |
1718 | 2008.06.11 04:45 | modify | 368 | 0.10 | 209.790 | 208.190 | 0.000 | |
1719 | 2008.06.12 00:00 | sell | 369 | 0.10 | 209.970 | 0.000 | 0.000 | |
1720 | 2008.06.12 00:00 | modify | 369 | 0.10 | 209.970 | 211.570 | 0.000 | |
1721 | 2008.06.13 10:45 | close | 368 | 0.10 | 210.070 | 208.190 | 0.000 | 22.13 | 16329.94 |
1722 | 2008.06.13 14:00 | close | 369 | 0.10 | 210.530 | 211.570 | 0.000 | -43.57 | 16286.37 |
1723 | 2008.06.13 19:45 | buy | 370 | 0.10 | 210.410 | 0.000 | 0.000 | |
1724 | 2008.06.13 19:45 | modify | 370 | 0.10 | 210.410 | 208.810 | 0.000 | |
1725 | 2008.06.16 13:55 | modify | 370 | 0.10 | 210.410 | 211.840 | 0.000 | |
1726 | 2008.06.17 04:50 | sell | 371 | 0.10 | 212.380 | 0.000 | 0.000 | |
1727 | 2008.06.17 04:50 | modify | 371 | 0.10 | 212.380 | 213.980 | 0.000 | |
1728 | 2008.06.17 09:00 | close | 370 | 0.10 | 212.290 | 211.840 | 0.000 | 144.66 | 16431.03 |
1729 | 2008.06.17 18:00 | close | 371 | 0.10 | 211.160 | 213.980 | 0.000 | 92.78 | 16523.81 |
1730 | 2008.06.17 23:20 | sell | 372 | 0.10 | 211.310 | 0.000 | 0.000 | |
1731 | 2008.06.17 23:20 | modify | 372 | 0.10 | 211.310 | 212.910 | 0.000 | |
1732 | 2008.06.18 11:20 | close | 372 | 0.10 | 211.085 | 212.910 | 0.000 | 16.13 | 16539.94 |
1733 | 2008.06.19 00:25 | buy | 373 | 0.10 | 211.290 | 0.000 | 0.000 | |
1734 | 2008.06.19 00:25 | modify | 373 | 0.10 | 211.290 | 209.690 | 0.000 | |
1735 | 2008.06.19 09:30 | sell | 374 | 0.10 | 211.040 | 0.000 | 0.000 | |
1736 | 2008.06.19 09:30 | modify | 374 | 0.10 | 211.040 | 212.640 | 0.000 | |
1737 | 2008.06.19 15:34 | s/l | 374 | 0.10 | 212.640 | 212.640 | 0.000 | -121.67 | 16418.27 |
1738 | 2008.06.20 17:00 | close | 373 | 0.10 | 212.265 | 209.690 | 0.000 | 74.58 | 16492.85 |
1739 | 2008.06.23 17:35 | sell | 375 | 0.10 | 211.550 | 0.000 | 0.000 | |
1740 | 2008.06.23 17:35 | modify | 375 | 0.10 | 211.550 | 213.150 | 0.000 | |
1741 | 2008.06.24 04:00 | close | 375 | 0.10 | 212.145 | 213.150 | 0.000 | -46.23 | 16446.62 |
1742 | 2008.06.24 18:10 | sell | 376 | 0.10 | 212.230 | 0.000 | 0.000 | |
1743 | 2008.06.24 18:10 | modify | 376 | 0.10 | 212.230 | 213.830 | 0.000 | |
1744 | 2008.06.25 01:00 | buy | 377 | 0.10 | 212.480 | 0.000 | 0.000 | |
1745 | 2008.06.25 01:00 | modify | 377 | 0.10 | 212.480 | 210.880 | 0.000 | |
1746 | 2008.06.26 03:00 | close | 376 | 0.10 | 212.890 | 213.830 | 0.000 | -52.14 | 16394.48 |
1747 | 2008.06.26 21:00 | close | 377 | 0.10 | 212.280 | 210.880 | 0.000 | -14.79 | 16379.69 |
1748 | 2008.06.27 23:25 | buy | 378 | 0.10 | 211.660 | 0.000 | 0.000 | |
1749 | 2008.06.27 23:25 | modify | 378 | 0.10 | 211.660 | 210.060 | 0.000 | |
1750 | 2008.06.30 02:30 | close | 378 | 0.10 | 211.765 | 210.060 | 0.000 | 9.24 | 16388.92 |
1751 | 2008.07.01 04:10 | buy | 379 | 0.10 | 211.440 | 0.000 | 0.000 | |
1752 | 2008.07.01 04:10 | modify | 379 | 0.10 | 211.440 | 209.840 | 0.000 | |
1753 | 2008.07.02 11:30 | close | 379 | 0.10 | 211.655 | 209.840 | 0.000 | 16.77 | 16405.69 |
1754 | 2008.07.03 05:50 | sell | 380 | 0.10 | 211.040 | 0.000 | 0.000 | |
1755 | 2008.07.03 05:50 | modify | 380 | 0.10 | 211.040 | 212.640 | 0.000 | |
1756 | 2008.07.03 19:00 | close | 380 | 0.10 | 211.735 | 212.640 | 0.000 | -52.85 | 16352.84 |
1757 | 2008.07.04 09:40 | buy | 381 | 0.10 | 211.750 | 0.000 | 0.000 | |
1758 | 2008.07.04 09:40 | modify | 381 | 0.10 | 211.750 | 210.150 | 0.000 | |
1759 | 2008.07.04 20:00 | close | 381 | 0.10 | 211.590 | 210.150 | 0.000 | -12.17 | 16340.67 |
1760 | 2008.07.07 19:20 | sell | 382 | 0.10 | 211.775 | 0.000 | 0.000 | |
1761 | 2008.07.07 19:20 | modify | 382 | 0.10 | 211.775 | 213.375 | 0.000 | |
1762 | 2008.07.07 19:25 | close | 382 | 0.10 | 211.610 | 213.375 | 0.000 | 12.55 | 16353.22 |
1763 | 2008.07.09 06:55 | buy | 383 | 0.10 | 211.615 | 0.000 | 0.000 | |
1764 | 2008.07.09 06:55 | modify | 383 | 0.10 | 211.615 | 210.015 | 0.000 | |
1765 | 2008.07.10 08:00 | close | 383 | 0.10 | 211.695 | 210.015 | 0.000 | 6.51 | 16359.73 |
1766 | 2008.07.10 15:55 | buy | 384 | 0.10 | 211.765 | 0.000 | 0.000 | |
1767 | 2008.07.10 15:55 | modify | 384 | 0.10 | 211.765 | 210.165 | 0.000 | |
1768 | 2008.07.10 22:35 | sell | 385 | 0.10 | 211.580 | 0.000 | 0.000 | |
1769 | 2008.07.10 22:35 | modify | 385 | 0.10 | 211.580 | 213.180 | 0.000 | |
1770 | 2008.07.11 11:00 | close | 385 | 0.10 | 211.860 | 213.180 | 0.000 | -22.27 | 16337.46 |
1771 | 2008.07.11 15:00 | close | 384 | 0.10 | 211.085 | 210.165 | 0.000 | -51.30 | 16286.16 |
1772 | 2008.07.14 00:55 | sell | 386 | 0.10 | 211.230 | 0.000 | 0.000 | |
1773 | 2008.07.14 00:55 | modify | 386 | 0.10 | 211.230 | 212.830 | 0.000 | |
1774 | 2008.07.14 03:15 | buy | 387 | 0.10 | 211.395 | 0.000 | 0.000 | |
1775 | 2008.07.14 03:15 | modify | 387 | 0.10 | 211.395 | 209.795 | 0.000 | |
1776 | 2008.07.14 11:00 | close | 386 | 0.10 | 211.790 | 212.830 | 0.000 | -42.59 | 16243.57 |
1777 | 2008.07.14 12:05 | close | 387 | 0.10 | 211.630 | 209.795 | 0.000 | 17.87 | 16261.44 |
1778 | 2008.07.14 20:15 | buy | 388 | 0.10 | 211.760 | 0.000 | 0.000 | |
1779 | 2008.07.14 20:15 | modify | 388 | 0.10 | 211.760 | 210.160 | 0.000 | |
1780 | 2008.07.15 10:00 | close | 388 | 0.10 | 211.215 | 210.160 | 0.000 | -41.03 | 16220.40 |
1781 | 2008.07.15 21:45 | sell | 389 | 0.10 | 210.315 | 0.000 | 0.000 | |
1782 | 2008.07.15 21:45 | modify | 389 | 0.10 | 210.315 | 211.915 | 0.000 | |
1783 | 2008.07.16 23:00 | close | 389 | 0.10 | 210.060 | 211.915 | 0.000 | 18.41 | 16238.82 |
1784 | 2008.07.18 04:40 | buy | 390 | 0.10 | 212.300 | 0.000 | 0.000 | |
1785 | 2008.07.18 04:40 | modify | 390 | 0.10 | 212.300 | 210.700 | 0.000 | |
1786 | 2008.07.21 04:00 | close | 390 | 0.10 | 213.015 | 210.700 | 0.000 | 55.63 | 16294.45 |
1787 | 2008.07.23 06:00 | buy | 391 | 0.10 | 213.700 | 0.000 | 0.000 | |
1788 | 2008.07.23 06:00 | modify | 391 | 0.10 | 213.700 | 212.100 | 0.000 | |
1789 | 2008.07.24 11:00 | close | 391 | 0.10 | 214.875 | 212.100 | 0.000 | 89.79 | 16384.23 |
1790 | 2008.07.28 14:40 | sell | 392 | 0.10 | 214.055 | 0.000 | 0.000 | |
1791 | 2008.07.28 14:40 | modify | 392 | 0.10 | 214.055 | 215.655 | 0.000 | |
1792 | 2008.07.29 23:25 | close | 392 | 0.10 | 213.830 | 215.655 | 0.000 | 16.13 | 16400.37 |
1793 | 2008.07.30 03:50 | sell | 393 | 0.10 | 214.050 | 0.000 | 0.000 | |
1794 | 2008.07.30 03:50 | modify | 393 | 0.10 | 214.050 | 215.650 | 0.000 | |
1795 | 2008.07.30 22:00 | close | 393 | 0.10 | 214.250 | 215.650 | 0.000 | -15.21 | 16385.16 |
1796 | 2008.07.31 01:00 | buy | 394 | 0.10 | 214.140 | 0.000 | 0.000 | |
1797 | 2008.07.31 01:00 | modify | 394 | 0.10 | 214.140 | 212.540 | 0.000 | |
1798 | 2008.07.31 09:55 | sell | 395 | 0.10 | 213.890 | 0.000 | 0.000 | |
1799 | 2008.07.31 09:55 | modify | 395 | 0.10 | 213.890 | 215.490 | 0.000 | |
1800 | 2008.07.31 16:15 | close | 394 | 0.10 | 214.380 | 212.540 | 0.000 | 18.25 | 16403.41 |
1801 | 2008.08.04 12:00 | close | 395 | 0.10 | 212.770 | 215.490 | 0.000 | 81.27 | 16484.68 |
1802 | 2008.08.06 08:35 | buy | 396 | 0.10 | 211.950 | 0.000 | 0.000 | |
1803 | 2008.08.06 08:35 | modify | 396 | 0.10 | 211.950 | 210.350 | 0.000 | |
1804 | 2008.08.07 19:00 | close | 396 | 0.10 | 212.725 | 210.350 | 0.000 | 59.37 | 16544.04 |
1805 | 2008.08.11 10:50 | sell | 397 | 0.10 | 210.985 | 0.000 | 0.000 | |
1806 | 2008.08.11 10:50 | modify | 397 | 0.10 | 210.985 | 212.585 | 0.000 | |
1807 | 2008.08.11 15:00 | close | 397 | 0.10 | 210.900 | 212.585 | 0.000 | 6.46 | 16550.50 |
1808 | 2008.08.15 02:45 | sell | 398 | 0.10 | 205.060 | 0.000 | 0.000 | |
1809 | 2008.08.15 02:45 | modify | 398 | 0.10 | 205.060 | 206.660 | 0.000 | |
1810 | 2008.08.18 05:30 | close | 398 | 0.10 | 205.930 | 206.660 | 0.000 | -69.09 | 16481.41 |
1811 | 2008.08.19 16:35 | sell | 399 | 0.10 | 204.420 | 0.000 | 0.000 | |
1812 | 2008.08.19 16:35 | modify | 399 | 0.10 | 204.420 | 206.020 | 0.000 | |
1813 | 2008.08.20 04:00 | close | 399 | 0.10 | 205.070 | 206.020 | 0.000 | -50.41 | 16431.01 |
1814 | 2008.08.20 10:40 | buy | 400 | 0.10 | 204.890 | 0.000 | 0.000 | |
1815 | 2008.08.20 10:40 | modify | 400 | 0.10 | 204.890 | 203.290 | 0.000 | |
1816 | 2008.08.20 19:00 | sell | 401 | 0.10 | 204.565 | 0.000 | 0.000 | |
1817 | 2008.08.20 19:00 | modify | 401 | 0.10 | 204.565 | 206.165 | 0.000 | |
1818 | 2008.08.21 04:30 | close | 400 | 0.10 | 204.400 | 203.290 | 0.000 | -36.84 | 16394.17 |
1819 | 2008.08.21 14:40 | modify | 401 | 0.10 | 204.565 | 203.150 | 0.000 | |
1820 | 2008.08.21 14:45 | modify | 401 | 0.10 | 204.565 | 203.060 | 0.000 | |
1821 | 2008.08.21 14:50 | modify | 401 | 0.10 | 204.565 | 202.815 | 0.000 | |
1822 | 2008.08.21 15:50 | modify | 401 | 0.10 | 204.565 | 202.810 | 0.000 | |
1823 | 2008.08.21 16:38 | s/l | 401 | 0.10 | 202.815 | 202.810 | 0.000 | 132.10 | 16526.27 |
1824 | 2008.08.27 08:15 | sell | 402 | 0.10 | 201.450 | 0.000 | 0.000 | |
1825 | 2008.08.27 08:15 | modify | 402 | 0.10 | 201.450 | 203.050 | 0.000 | |
1826 | 2008.08.27 16:00 | close | 402 | 0.10 | 202.140 | 203.050 | 0.000 | -52.47 | 16473.80 |
1827 | 2008.08.28 01:10 | sell | 403 | 0.10 | 201.050 | 0.000 | 0.000 | |
1828 | 2008.08.28 01:10 | modify | 403 | 0.10 | 201.050 | 202.650 | 0.000 | |
1829 | 2008.08.28 16:00 | close | 403 | 0.10 | 200.860 | 202.650 | 0.000 | 14.45 | 16488.25 |
1830 | 2008.09.01 19:30 | sell | 404 | 0.10 | 194.760 | 0.000 | 0.000 | |
1831 | 2008.09.01 19:30 | modify | 404 | 0.10 | 194.760 | 196.360 | 0.000 | |
1832 | 2008.09.02 06:00 | close | 404 | 0.10 | 193.820 | 196.360 | 0.000 | 70.50 | 16558.75 |
1833 | 2008.09.04 02:15 | sell | 405 | 0.10 | 192.320 | 0.000 | 0.000 | |
1834 | 2008.09.04 02:15 | modify | 405 | 0.10 | 192.320 | 193.920 | 0.000 | |
1835 | 2008.09.04 09:00 | close | 405 | 0.10 | 192.170 | 193.920 | 0.000 | 11.41 | 16570.16 |
1836 | 2008.09.04 15:25 | buy | 406 | 0.10 | 192.850 | 0.000 | 0.000 | |
1837 | 2008.09.04 15:25 | modify | 406 | 0.10 | 192.850 | 191.250 | 0.000 | |
1838 | 2008.09.04 18:10 | close | 406 | 0.10 | 191.310 | 191.250 | 0.000 | -117.13 | 16453.03 |
1839 | 2008.09.05 08:15 | sell | 407 | 0.10 | 187.730 | 0.000 | 0.000 | |
1840 | 2008.09.05 08:15 | modify | 407 | 0.10 | 187.730 | 189.330 | 0.000 | |
1841 | 2008.09.05 16:21 | s/l | 407 | 0.10 | 189.350 | 189.330 | 0.000 | -123.20 | 16329.83 |
1842 | 2008.09.15 07:45 | sell | 408 | 0.10 | 191.140 | 0.000 | 0.000 | |
1843 | 2008.09.15 07:45 | modify | 408 | 0.10 | 191.140 | 192.740 | 0.000 | |
1844 | 2008.09.15 11:25 | modify | 408 | 0.10 | 191.140 | 189.590 | 0.000 | |
1845 | 2008.09.15 11:35 | modify | 408 | 0.10 | 191.140 | 189.470 | 0.000 | |
1846 | 2008.09.15 11:40 | modify | 408 | 0.10 | 191.140 | 189.170 | 0.000 | |
1847 | 2008.09.15 11:50 | modify | 408 | 0.10 | 191.140 | 188.720 | 0.000 | |
1848 | 2008.09.15 12:04 | s/l | 408 | 0.10 | 188.720 | 188.720 | 0.000 | 184.03 | 16513.86 |
1849 | 2008.09.15 20:25 | sell | 409 | 0.10 | 189.350 | 0.000 | 0.000 | |
1850 | 2008.09.15 20:25 | modify | 409 | 0.10 | 189.350 | 190.950 | 0.000 | |
1851 | 2008.09.15 20:55 | close | 409 | 0.10 | 188.940 | 190.950 | 0.000 | 31.18 | 16545.04 |
1852 | 2008.09.16 07:45 | sell | 410 | 0.10 | 187.240 | 0.000 | 0.000 | |
1853 | 2008.09.16 07:45 | modify | 410 | 0.10 | 187.240 | 188.840 | 0.000 | |
1854 | 2008.09.16 14:25 | modify | 410 | 0.10 | 187.240 | 185.820 | 0.000 | |
1855 | 2008.09.16 14:30 | modify | 410 | 0.10 | 187.240 | 185.760 | 0.000 | |
1856 | 2008.09.16 14:54 | s/l | 410 | 0.10 | 185.765 | 185.760 | 0.000 | 112.17 | 16657.21 |
1857 | 2008.09.17 10:40 | buy | 411 | 0.10 | 189.240 | 0.000 | 0.000 | |
1858 | 2008.09.17 10:40 | modify | 411 | 0.10 | 189.240 | 187.640 | 0.000 | |
1859 | 2008.09.17 16:34 | s/l | 411 | 0.10 | 187.630 | 187.640 | 0.000 | -122.45 | 16534.76 |
1860 | 2008.09.18 04:30 | buy | 412 | 0.10 | 189.960 | 0.000 | 0.000 | |
1861 | 2008.09.18 04:30 | modify | 412 | 0.10 | 189.960 | 188.360 | 0.000 | |
1862 | 2008.09.19 04:50 | modify | 412 | 0.10 | 189.960 | 191.470 | 0.000 | |
1863 | 2008.09.19 05:05 | modify | 412 | 0.10 | 189.960 | 191.510 | 0.000 | |
1864 | 2008.09.19 05:10 | modify | 412 | 0.10 | 189.960 | 191.810 | 0.000 | |
1865 | 2008.09.19 05:15 | modify | 412 | 0.10 | 189.960 | 191.870 | 0.000 | |
1866 | 2008.09.19 05:40 | modify | 412 | 0.10 | 189.960 | 192.030 | 0.000 | |
1867 | 2008.09.19 06:45 | modify | 412 | 0.10 | 189.960 | 192.065 | 0.000 | |
1868 | 2008.09.19 06:50 | modify | 412 | 0.10 | 189.960 | 192.150 | 0.000 | |
1869 | 2008.09.19 06:55 | modify | 412 | 0.10 | 189.960 | 192.165 | 0.000 | |
1870 | 2008.09.19 07:00 | modify | 412 | 0.10 | 189.960 | 192.200 | 0.000 | |
1871 | 2008.09.19 10:30 | modify | 412 | 0.10 | 189.960 | 192.310 | 0.000 | |
1872 | 2008.09.19 11:45 | modify | 412 | 0.10 | 189.960 | 192.335 | 0.000 | |
1873 | 2008.09.19 12:00 | modify | 412 | 0.10 | 189.960 | 192.410 | 0.000 | |
1874 | 2008.09.19 14:00 | modify | 412 | 0.10 | 189.960 | 192.455 | 0.000 | |
1875 | 2008.09.19 14:05 | modify | 412 | 0.10 | 189.960 | 192.580 | 0.000 | |
1876 | 2008.09.19 14:30 | modify | 412 | 0.10 | 189.960 | 192.730 | 0.000 | |
1877 | 2008.09.19 14:35 | modify | 412 | 0.10 | 189.960 | 192.995 | 0.000 | |
1878 | 2008.09.19 14:40 | modify | 412 | 0.10 | 189.960 | 193.195 | 0.000 | |
1879 | 2008.09.19 15:05 | modify | 412 | 0.10 | 189.960 | 193.360 | 0.000 | |
1880 | 2008.09.19 15:15 | modify | 412 | 0.10 | 189.960 | 193.445 | 0.000 | |
1881 | 2008.09.19 15:20 | modify | 412 | 0.10 | 189.960 | 193.470 | 0.000 | |
1882 | 2008.09.19 15:25 | modify | 412 | 0.10 | 189.960 | 193.580 | 0.000 | |
1883 | 2008.09.19 15:35 | modify | 412 | 0.10 | 189.960 | 193.740 | 0.000 | |
1884 | 2008.09.19 15:40 | modify | 412 | 0.10 | 189.960 | 194.220 | 0.000 | |
1885 | 2008.09.19 15:55 | modify | 412 | 0.10 | 189.960 | 194.445 | 0.000 | |
1886 | 2008.09.19 16:00 | modify | 412 | 0.10 | 189.960 | 195.010 | 0.000 | |
1887 | 2008.09.19 16:25 | modify | 412 | 0.10 | 189.960 | 195.155 | 0.000 | |
1888 | 2008.09.19 16:30 | modify | 412 | 0.10 | 189.960 | 195.460 | 0.000 | |
1889 | 2008.09.19 16:35 | modify | 412 | 0.10 | 189.960 | 195.665 | 0.000 | |
1890 | 2008.09.19 16:40 | modify | 412 | 0.10 | 189.960 | 195.850 | 0.000 | |
1891 | 2008.09.19 16:45 | modify | 412 | 0.10 | 189.960 | 196.100 | 0.000 | |
1892 | 2008.09.19 17:09 | s/l | 412 | 0.10 | 196.095 | 196.100 | 0.000 | 467.05 | 17001.81 |
1893 | 2008.09.22 08:55 | sell | 413 | 0.10 | 195.320 | 0.000 | 0.000 | |
1894 | 2008.09.22 08:55 | modify | 413 | 0.10 | 195.320 | 196.920 | 0.000 | |
1895 | 2008.09.22 16:01 | s/l | 413 | 0.10 | 196.920 | 196.920 | 0.000 | -121.68 | 16880.13 |
1896 | 2008.09.24 05:05 | sell | 414 | 0.10 | 195.780 | 0.000 | 0.000 | |
1897 | 2008.09.24 05:05 | modify | 414 | 0.10 | 195.780 | 197.380 | 0.000 | |
1898 | 2008.09.24 10:14 | s/l | 414 | 0.10 | 197.390 | 197.380 | 0.000 | -122.44 | 16757.69 |
1899 | 2008.09.24 23:30 | sell | 415 | 0.10 | 196.175 | 0.000 | 0.000 | |
1900 | 2008.09.24 23:30 | modify | 415 | 0.10 | 196.175 | 197.775 | 0.000 | |
1901 | 2008.09.25 01:05 | close | 415 | 0.10 | 195.995 | 197.775 | 0.000 | 12.71 | 16770.40 |
1902 | 2008.10.01 00:55 | sell | 416 | 0.10 | 189.050 | 0.000 | 0.000 | |
1903 | 2008.10.01 00:55 | modify | 416 | 0.10 | 189.050 | 190.650 | 0.000 | |
1904 | 2008.10.01 17:05 | modify | 416 | 0.10 | 189.050 | 187.570 | 0.000 | |
1905 | 2008.10.01 17:10 | modify | 416 | 0.10 | 189.050 | 187.145 | 0.000 | |
1906 | 2008.10.01 17:20 | modify | 416 | 0.10 | 189.050 | 186.960 | 0.000 | |
1907 | 2008.10.01 17:54 | s/l | 416 | 0.10 | 186.960 | 186.960 | 0.000 | 158.94 | 16929.34 |
1908 | 2008.10.01 21:50 | sell | 417 | 0.10 | 188.030 | 0.000 | 0.000 | |
1909 | 2008.10.01 21:50 | modify | 417 | 0.10 | 188.030 | 189.630 | 0.000 | |
1910 | 2008.10.02 15:55 | modify | 417 | 0.10 | 188.030 | 186.540 | 0.000 | |
1911 | 2008.10.02 16:30 | modify | 417 | 0.10 | 188.030 | 186.500 | 0.000 | |
1912 | 2008.10.02 16:55 | modify | 417 | 0.10 | 188.030 | 186.275 | 0.000 | |
1913 | 2008.10.02 17:25 | modify | 417 | 0.10 | 188.030 | 186.145 | 0.000 | |
1914 | 2008.10.02 18:00 | modify | 417 | 0.10 | 188.030 | 186.030 | 0.000 | |
1915 | 2008.10.02 18:05 | modify | 417 | 0.10 | 188.030 | 185.845 | 0.000 | |
1916 | 2008.10.02 18:10 | modify | 417 | 0.10 | 188.030 | 185.670 | 0.000 | |
1917 | 2008.10.02 18:48 | s/l | 417 | 0.10 | 185.670 | 185.670 | 0.000 | 178.50 | 17107.85 |
1918 | 2008.10.02 23:45 | sell | 418 | 0.10 | 185.680 | 0.000 | 0.000 | |
1919 | 2008.10.02 23:45 | modify | 418 | 0.10 | 185.680 | 187.280 | 0.000 | |
1920 | 2008.10.03 07:00 | close | 418 | 0.10 | 185.970 | 187.280 | 0.000 | -23.04 | 17084.81 |
1921 | 2008.10.03 13:55 | buy | 419 | 0.10 | 186.070 | 0.000 | 0.000 | |
1922 | 2008.10.03 13:55 | modify | 419 | 0.10 | 186.070 | 184.470 | 0.000 | |
1923 | 2008.10.03 17:55 | close | 419 | 0.10 | 188.315 | 184.470 | 0.000 | 170.75 | 17255.56 |
1924 | 2008.10.07 04:55 | sell | 420 | 0.10 | 177.320 | 0.000 | 0.000 | |
1925 | 2008.10.07 04:55 | modify | 420 | 0.10 | 177.320 | 178.920 | 0.000 | |
1926 | 2008.10.07 06:34 | s/l | 420 | 0.10 | 178.925 | 178.920 | 0.000 | -122.05 | 17133.51 |
1927 | 2008.10.08 05:40 | sell | 421 | 0.10 | 177.480 | 0.000 | 0.000 | |
1928 | 2008.10.08 05:40 | modify | 421 | 0.10 | 177.480 | 179.080 | 0.000 | |
1929 | 2008.10.08 08:10 | close | 421 | 0.10 | 176.010 | 179.080 | 0.000 | 111.79 | 17245.30 |
1930 | 2008.10.08 17:05 | sell | 422 | 0.10 | 174.895 | 0.000 | 0.000 | |
1931 | 2008.10.08 17:05 | modify | 422 | 0.10 | 174.895 | 176.495 | 0.000 | |
1932 | 2008.10.08 18:45 | modify | 422 | 0.10 | 174.895 | 173.335 | 0.000 | |
1933 | 2008.10.08 19:10 | modify | 422 | 0.10 | 174.895 | 172.890 | 0.000 | |
1934 | 2008.10.08 19:30 | modify | 422 | 0.10 | 174.895 | 172.725 | 0.000 | |
1935 | 2008.10.08 19:45 | modify | 422 | 0.10 | 174.895 | 172.715 | 0.000 | |
1936 | 2008.10.08 20:03 | s/l | 422 | 0.10 | 172.715 | 172.715 | 0.000 | 165.78 | 17411.08 |
1937 | 2008.10.09 17:25 | buy | 423 | 0.10 | 174.890 | 0.000 | 0.000 | |
1938 | 2008.10.09 17:25 | modify | 423 | 0.10 | 174.890 | 173.290 | 0.000 | |
1939 | 2008.10.09 17:59 | s/l | 423 | 0.10 | 173.280 | 173.290 | 0.000 | -122.46 | 17288.62 |
1940 | 2008.10.10 13:25 | sell | 424 | 0.10 | 168.090 | 0.000 | 0.000 | |
1941 | 2008.10.10 13:25 | modify | 424 | 0.10 | 168.090 | 169.690 | 0.000 | |
1942 | 2008.10.10 16:44 | s/l | 424 | 0.10 | 169.690 | 169.690 | 0.000 | -121.68 | 17166.94 |
1943 | 2008.10.10 20:20 | buy | 425 | 0.10 | 169.020 | 0.000 | 0.000 | |
1944 | 2008.10.10 20:20 | modify | 425 | 0.10 | 169.020 | 167.420 | 0.000 | |
1945 | 2008.10.10 22:20 | close | 425 | 0.10 | 170.585 | 167.420 | 0.000 | 119.03 | 17285.97 |
1946 | 2008.10.14 12:00 | buy | 426 | 0.10 | 179.080 | 0.000 | 0.000 | |
1947 | 2008.10.14 12:00 | modify | 426 | 0.10 | 179.080 | 177.480 | 0.000 | |
1948 | 2008.10.14 21:06 | s/l | 426 | 0.10 | 177.480 | 177.480 | 0.000 | -121.69 | 17164.28 |
1949 | 2008.10.16 05:55 | sell | 427 | 0.10 | 173.835 | 0.000 | 0.000 | |
1950 | 2008.10.16 05:55 | modify | 427 | 0.10 | 173.835 | 175.435 | 0.000 | |
1951 | 2008.10.16 12:30 | buy | 428 | 0.10 | 173.020 | 0.000 | 0.000 | |
1952 | 2008.10.16 12:30 | modify | 428 | 0.10 | 173.020 | 171.420 | 0.000 | |
1953 | 2008.10.16 22:06 | s/l | 427 | 0.10 | 175.435 | 175.435 | 0.000 | -121.68 | 17042.60 |
1954 | 2008.10.16 22:10 | close | 428 | 0.10 | 175.880 | 171.420 | 0.000 | 217.52 | 17260.12 |
1955 | 2008.10.17 18:00 | sell | 429 | 0.10 | 174.945 | 0.000 | 0.000 | |
1956 | 2008.10.17 18:00 | modify | 429 | 0.10 | 174.945 | 176.545 | 0.000 | |
1957 | 2008.10.17 20:37 | s/l | 429 | 0.10 | 176.545 | 176.545 | 0.000 | -121.67 | 17138.45 |
1958 | 2008.10.21 02:55 | sell | 430 | 0.10 | 174.995 | 0.000 | 0.000 | |
1959 | 2008.10.21 02:55 | modify | 430 | 0.10 | 174.995 | 176.595 | 0.000 | |
1960 | 2008.10.21 06:20 | close | 430 | 0.10 | 174.805 | 176.595 | 0.000 | 14.45 | 17152.90 |
1961 | 2008.10.29 06:40 | buy | 431 | 0.10 | 155.300 | 0.000 | 0.000 | |
1962 | 2008.10.29 06:40 | modify | 431 | 0.10 | 155.300 | 153.700 | 0.000 | |
1963 | 2008.10.29 08:18 | s/l | 431 | 0.10 | 153.680 | 153.700 | 0.000 | -123.21 | 17029.69 |
1964 | 2008.10.30 11:15 | buy | 432 | 0.10 | 163.130 | 0.000 | 0.000 | |
1965 | 2008.10.30 11:15 | modify | 432 | 0.10 | 163.130 | 161.530 | 0.000 | |
1966 | 2008.10.30 12:56 | s/l | 432 | 0.10 | 161.520 | 161.530 | 0.000 | -122.45 | 16907.24 |
1967 | 2008.10.31 16:20 | sell | 433 | 0.10 | 158.835 | 0.000 | 0.000 | |
1968 | 2008.10.31 16:20 | modify | 433 | 0.10 | 158.835 | 160.435 | 0.000 | |
1969 | 2008.10.31 18:31 | s/l | 433 | 0.10 | 160.435 | 160.435 | 0.000 | -121.68 | 16785.56 |
1970 | 2008.10.31 22:15 | buy | 434 | 0.10 | 158.735 | 0.000 | 0.000 | |
1971 | 2008.10.31 22:15 | modify | 434 | 0.10 | 158.735 | 157.135 | 0.000 | |
1972 | 2008.11.03 04:30 | modify | 434 | 0.10 | 158.735 | 160.395 | 0.000 | |
1973 | 2008.11.03 04:40 | modify | 434 | 0.10 | 158.735 | 160.615 | 0.000 | |
1974 | 2008.11.03 04:50 | modify | 434 | 0.10 | 158.735 | 161.100 | 0.000 | |
1975 | 2008.11.03 05:10 | s/l | 434 | 0.10 | 161.100 | 161.100 | 0.000 | 181.13 | 16966.69 |
1976 | 2008.11.03 21:50 | sell | 435 | 0.10 | 157.010 | 0.000 | 0.000 | |
1977 | 2008.11.03 21:50 | modify | 435 | 0.10 | 157.010 | 158.610 | 0.000 | |
1978 | 2008.11.04 06:10 | modify | 435 | 0.10 | 157.010 | 155.510 | 0.000 | |
1979 | 2008.11.04 06:15 | modify | 435 | 0.10 | 157.010 | 155.070 | 0.000 | |
1980 | 2008.11.04 06:25 | modify | 435 | 0.10 | 157.010 | 154.690 | 0.000 | |
1981 | 2008.11.04 07:21 | s/l | 435 | 0.10 | 154.690 | 154.690 | 0.000 | 175.45 | 17142.15 |
1982 | 2008.11.06 16:15 | buy | 436 | 0.10 | 155.610 | 0.000 | 0.000 | |
1983 | 2008.11.06 16:15 | modify | 436 | 0.10 | 155.610 | 154.010 | 0.000 | |
1984 | 2008.11.06 20:11 | s/l | 436 | 0.10 | 153.970 | 154.010 | 0.000 | -124.74 | 17017.41 |
1985 | 2008.11.07 18:10 | buy | 437 | 0.10 | 153.905 | 0.000 | 0.000 | |
1986 | 2008.11.07 18:10 | modify | 437 | 0.10 | 153.905 | 152.305 | 0.000 | |
1987 | 2008.11.10 00:00 | modify | 437 | 0.10 | 153.905 | 156.078 | 0.000 | |
1988 | 2008.11.10 00:05 | close | 437 | 0.10 | 156.485 | 156.078 | 0.000 | 197.48 | 17214.89 |
1989 | 2008.11.10 07:50 | buy | 438 | 0.10 | 156.420 | 0.000 | 0.000 | |
1990 | 2008.11.10 07:50 | modify | 438 | 0.10 | 156.420 | 154.820 | 0.000 | |
1991 | 2008.11.10 16:52 | s/l | 438 | 0.10 | 154.820 | 154.820 | 0.000 | -121.70 | 17093.19 |
1992 | 2008.11.11 01:25 | sell | 439 | 0.10 | 153.320 | 0.000 | 0.000 | |
1993 | 2008.11.11 01:25 | modify | 439 | 0.10 | 153.320 | 154.920 | 0.000 | |
1994 | 2008.11.11 17:25 | modify | 439 | 0.10 | 153.320 | 151.870 | 0.000 | |
1995 | 2008.11.11 17:30 | modify | 439 | 0.10 | 153.320 | 151.630 | 0.000 | |
1996 | 2008.11.11 17:40 | modify | 439 | 0.10 | 153.320 | 151.455 | 0.000 | |
1997 | 2008.11.11 17:50 | modify | 439 | 0.10 | 153.320 | 151.285 | 0.000 | |
1998 | 2008.11.11 18:00 | modify | 439 | 0.10 | 153.320 | 151.130 | 0.000 | |
1999 | 2008.11.11 18:05 | modify | 439 | 0.10 | 153.320 | 150.940 | 0.000 | |
2000 | 2008.11.11 18:10 | modify | 439 | 0.10 | 153.320 | 150.860 | 0.000 | |
2001 | 2008.11.11 18:15 | modify | 439 | 0.10 | 153.320 | 150.825 | 0.000 | |
2002 | 2008.11.11 18:21 | s/l | 439 | 0.10 | 150.835 | 150.825 | 0.000 | 188.98 | 17282.17 |
2003 | 2008.11.13 15:10 | buy | 440 | 0.10 | 142.570 | 0.000 | 0.000 | |
2004 | 2008.11.13 15:10 | modify | 440 | 0.10 | 142.570 | 140.970 | 0.000 | |
2005 | 2008.11.13 19:15 | s/l | 440 | 0.10 | 140.965 | 140.970 | 0.000 | -122.07 | 17160.10 |
2006 | 2008.11.25 05:20 | buy | 441 | 0.10 | 146.110 | 0.000 | 0.000 | |
2007 | 2008.11.25 05:20 | modify | 441 | 0.10 | 146.110 | 144.510 | 0.000 | |
2008 | 2008.11.25 12:14 | s/l | 441 | 0.10 | 144.505 | 144.510 | 0.000 | -122.07 | 17038.03 |
2009 | 2008.11.26 14:00 | sell | 442 | 0.10 | 146.325 | 0.000 | 0.000 | |
2010 | 2008.11.26 14:00 | modify | 442 | 0.10 | 146.325 | 147.925 | 0.000 | |
2011 | 2008.11.27 04:05 | buy | 443 | 0.10 | 146.350 | 0.000 | 0.000 | |
2012 | 2008.11.27 04:05 | modify | 443 | 0.10 | 146.350 | 144.750 | 0.000 | |
2013 | 2008.11.27 12:14 | s/l | 442 | 0.10 | 147.925 | 147.925 | 0.000 | -122.66 | 16915.37 |
2014 | 2008.11.28 00:00 | close | 443 | 0.10 | 146.530 | 144.750 | 0.000 | 14.12 | 16929.49 |
2015 | 2008.11.28 07:40 | sell | 444 | 0.10 | 146.770 | 0.000 | 0.000 | |
2016 | 2008.11.28 07:40 | modify | 444 | 0.10 | 146.770 | 148.370 | 0.000 | |
2017 | 2008.12.01 10:25 | close | 444 | 0.10 | 143.665 | 148.370 | 0.000 | 233.20 | 17162.69 |
2018 | 2008.12.02 20:35 | buy | 445 | 0.10 | 139.485 | 0.000 | 0.000 | |
2019 | 2008.12.02 20:35 | modify | 445 | 0.10 | 139.485 | 137.885 | 0.000 | |
2020 | 2008.12.03 08:00 | sell | 446 | 0.10 | 138.850 | 0.000 | 0.000 | |
2021 | 2008.12.03 08:00 | modify | 446 | 0.10 | 138.850 | 140.450 | 0.000 | |
2022 | 2008.12.03 10:35 | s/l | 445 | 0.10 | 137.870 | 137.885 | 0.000 | -122.42 | 17040.27 |
2023 | 2008.12.03 10:40 | close | 446 | 0.10 | 137.540 | 140.450 | 0.000 | 99.63 | 17139.90 |
2024 | 2008.12.03 16:40 | sell | 447 | 0.10 | 137.305 | 0.000 | 0.000 | |
2025 | 2008.12.03 16:40 | modify | 447 | 0.10 | 137.305 | 138.905 | 0.000 | |
2026 | 2008.12.04 11:00 | modify | 447 | 0.10 | 137.305 | 135.820 | 0.000 | |
2027 | 2008.12.04 11:05 | close | 447 | 0.10 | 134.460 | 135.820 | 0.000 | 215.37 | 17355.27 |
2028 | 2008.12.04 16:55 | sell | 448 | 0.10 | 135.935 | 0.000 | 0.000 | |
2029 | 2008.12.04 16:55 | modify | 448 | 0.10 | 135.935 | 137.535 | 0.000 | |
2030 | 2008.12.04 18:57 | s/l | 448 | 0.10 | 137.540 | 137.535 | 0.000 | -122.05 | 17233.22 |
2031 | 2008.12.05 13:20 | sell | 449 | 0.10 | 135.540 | 0.000 | 0.000 | |
2032 | 2008.12.05 13:20 | modify | 449 | 0.10 | 135.540 | 137.140 | 0.000 | |
2033 | 2008.12.05 15:50 | close | 449 | 0.10 | 133.360 | 137.140 | 0.000 | 165.78 | 17399.00 |
2034 | 2008.12.08 04:40 | buy | 450 | 0.10 | 136.585 | 0.000 | 0.000 | |
2035 | 2008.12.08 04:40 | modify | 450 | 0.10 | 136.585 | 134.985 | 0.000 | |
2036 | 2008.12.08 10:00 | modify | 450 | 0.10 | 136.585 | 138.130 | 0.000 | |
2037 | 2008.12.08 10:05 | close | 450 | 0.10 | 139.580 | 138.130 | 0.000 | 227.80 | 17626.80 |
2038 | 2008.12.08 14:40 | buy | 451 | 0.10 | 138.555 | 0.000 | 0.000 | |
2039 | 2008.12.08 14:40 | modify | 451 | 0.10 | 138.555 | 136.955 | 0.000 | |
2040 | 2008.12.09 01:15 | sell | 452 | 0.10 | 138.300 | 0.000 | 0.000 | |
2041 | 2008.12.09 01:15 | modify | 452 | 0.10 | 138.300 | 139.900 | 0.000 | |
2042 | 2008.12.09 01:30 | close | 452 | 0.10 | 138.365 | 139.900 | 0.000 | -4.94 | 17621.86 |
2043 | 2008.12.09 09:00 | close | 451 | 0.10 | 137.415 | 136.955 | 0.000 | -86.29 | 17535.57 |
2044 | 2008.12.11 04:00 | sell | 453 | 0.10 | 137.160 | 0.000 | 0.000 | |
2045 | 2008.12.11 04:00 | modify | 453 | 0.10 | 137.160 | 138.760 | 0.000 | |
2046 | 2008.12.11 14:20 | close | 453 | 0.10 | 136.275 | 138.760 | 0.000 | 67.31 | 17602.88 |
2047 | 2008.12.12 02:00 | buy | 454 | 0.10 | 137.520 | 0.000 | 0.000 | |
2048 | 2008.12.12 02:00 | modify | 454 | 0.10 | 137.520 | 135.920 | 0.000 | |
2049 | 2008.12.12 02:05 | close | 454 | 0.10 | 137.510 | 135.920 | 0.000 | -0.76 | 17602.12 |
2050 | 2008.12.12 02:05 | buy | 455 | 0.10 | 137.540 | 0.000 | 0.000 | |
2051 | 2008.12.12 02:05 | modify | 455 | 0.10 | 137.540 | 135.940 | 0.000 | |
2052 | 2008.12.12 02:10 | close | 455 | 0.10 | 137.395 | 135.940 | 0.000 | -11.03 | 17591.09 |
2053 | 2008.12.12 13:50 | sell | 456 | 0.10 | 135.115 | 0.000 | 0.000 | |
2054 | 2008.12.12 13:50 | modify | 456 | 0.10 | 135.115 | 136.715 | 0.000 | |
2055 | 2008.12.15 02:30 | close | 456 | 0.10 | 136.685 | 136.715 | 0.000 | -122.32 | 17468.77 |
2056 | 2008.12.15 07:35 | buy | 457 | 0.10 | 136.505 | 0.000 | 0.000 | |
2057 | 2008.12.15 07:35 | modify | 457 | 0.10 | 136.505 | 134.905 | 0.000 | |
2058 | 2008.12.15 10:00 | close | 457 | 0.10 | 136.700 | 134.905 | 0.000 | 14.84 | 17483.61 |
2059 | 2008.12.16 04:30 | buy | 458 | 0.10 | 138.425 | 0.000 | 0.000 | |
2060 | 2008.12.16 04:30 | modify | 458 | 0.10 | 138.425 | 136.825 | 0.000 | |
2061 | 2008.12.16 13:00 | close | 458 | 0.10 | 136.880 | 136.825 | 0.000 | -117.51 | 17366.10 |
2062 | 2008.12.16 18:20 | sell | 459 | 0.10 | 137.845 | 0.000 | 0.000 | |
2063 | 2008.12.16 18:20 | modify | 459 | 0.10 | 137.845 | 139.445 | 0.000 | |
2064 | 2008.12.17 14:10 | close | 459 | 0.10 | 135.610 | 139.445 | 0.000 | 168.99 | 17535.09 |
2065 | 2008.12.23 11:00 | buy | 460 | 0.10 | 133.830 | 0.000 | 0.000 | |
2066 | 2008.12.23 11:00 | modify | 460 | 0.10 | 133.830 | 132.230 | 0.000 | |
2067 | 2008.12.23 18:55 | sell | 461 | 0.10 | 133.500 | 0.000 | 0.000 | |
2068 | 2008.12.23 18:55 | modify | 461 | 0.10 | 133.500 | 135.100 | 0.000 | |
2069 | 2008.12.24 13:00 | close | 460 | 0.10 | 132.985 | 132.230 | 0.000 | -63.85 | 17471.24 |
2070 | 2008.12.25 21:00 | close | 461 | 0.10 | 133.710 | 135.100 | 0.000 | -17.92 | 17453.32 |
2071 | 2008.12.26 19:25 | sell | 462 | 0.10 | 133.240 | 0.000 | 0.000 | |
2072 | 2008.12.26 19:25 | modify | 462 | 0.10 | 133.240 | 134.840 | 0.000 | |
2073 | 2008.12.29 04:35 | close | 462 | 0.10 | 133.115 | 134.840 | 0.000 | 6.58 | 17459.90 |
2074 | 2008.12.30 13:00 | sell | 463 | 0.10 | 130.935 | 0.000 | 0.000 | |
2075 | 2008.12.30 13:00 | modify | 463 | 0.10 | 130.935 | 132.535 | 0.000 | |
2076 | 2008.12.31 02:00 | close | 463 | 0.10 | 130.575 | 132.535 | 0.000 | 26.40 | 17486.30 |
2077 | 2008.12.31 07:30 | buy | 464 | 0.10 | 130.360 | 0.000 | 0.000 | |
2078 | 2008.12.31 07:30 | modify | 464 | 0.10 | 130.360 | 128.760 | 0.000 | |
2079 | 2008.12.31 09:00 | close | 464 | 0.10 | 130.475 | 128.760 | 0.000 | 8.75 | 17495.05 |
2080 | 2008.12.31 11:20 | buy | 465 | 0.10 | 130.400 | 0.000 | 0.000 | |
2081 | 2008.12.31 11:20 | modify | 465 | 0.10 | 130.400 | 128.800 | 0.000 | |
2082 | 2008.12.31 16:20 | modify | 465 | 0.10 | 130.400 | 131.830 | 0.000 | |
2083 | 2008.12.31 17:00 | modify | 465 | 0.10 | 130.400 | 131.920 | 0.000 | |
2084 | 2008.12.31 17:05 | modify | 465 | 0.10 | 130.400 | 132.100 | 0.000 | |
2085 | 2008.12.31 17:10 | modify | 465 | 0.10 | 130.400 | 132.190 | 0.000 | |
2086 | 2008.12.31 17:25 | modify | 465 | 0.10 | 130.400 | 132.320 | 0.000 | |
2087 | 2008.12.31 17:45 | s/l | 465 | 0.10 | 132.310 | 132.320 | 0.000 | 145.28 | 17640.33 |
2088 | 2008.12.31 20:20 | buy | 466 | 0.10 | 132.250 | 0.000 | 0.000 | |
2089 | 2008.12.31 20:20 | modify | 466 | 0.10 | 132.250 | 130.650 | 0.000 | |
2090 | 2009.01.02 00:25 | close | 466 | 0.10 | 134.030 | 130.650 | 0.000 | 136.22 | 17776.56 |
2091 | 2009.01.02 18:50 | sell | 467 | 0.10 | 132.060 | 0.000 | 0.000 | |
2092 | 2009.01.02 18:50 | modify | 467 | 0.10 | 132.060 | 133.660 | 0.000 | |
2093 | 2009.01.02 22:40 | close | 467 | 0.10 | 133.625 | 133.660 | 0.000 | -119.02 | 17657.54 |
2094 | 2009.01.05 07:50 | buy | 468 | 0.10 | 133.150 | 0.000 | 0.000 | |
2095 | 2009.01.05 07:50 | modify | 468 | 0.10 | 133.150 | 131.550 | 0.000 | |
2096 | 2009.01.05 11:40 | close | 468 | 0.10 | 135.610 | 131.550 | 0.000 | 187.10 | 17844.64 |
2097 | 2009.01.06 05:40 | buy | 469 | 0.10 | 136.460 | 0.000 | 0.000 | |
2098 | 2009.01.06 05:40 | modify | 469 | 0.10 | 136.460 | 134.860 | 0.000 | |
2099 | 2009.01.06 18:15 | modify | 469 | 0.10 | 136.460 | 137.915 | 0.000 | |
2100 | 2009.01.06 18:25 | modify | 469 | 0.10 | 136.460 | 138.165 | 0.000 | |
2101 | 2009.01.06 18:35 | modify | 469 | 0.10 | 136.460 | 138.385 | 0.000 | |
2102 | 2009.01.06 18:40 | modify | 469 | 0.10 | 136.460 | 138.425 | 0.000 | |
2103 | 2009.01.06 18:45 | modify | 469 | 0.10 | 136.460 | 138.440 | 0.000 | |
2104 | 2009.01.06 18:50 | modify | 469 | 0.10 | 136.460 | 138.570 | 0.000 | |
2105 | 2009.01.06 19:20 | modify | 469 | 0.10 | 136.460 | 138.740 | 0.000 | |
2106 | 2009.01.06 19:25 | modify | 469 | 0.10 | 136.460 | 138.805 | 0.000 | |
2107 | 2009.01.06 19:35 | modify | 469 | 0.10 | 136.460 | 138.880 | 0.000 | |
2108 | 2009.01.06 19:40 | modify | 469 | 0.10 | 136.460 | 138.920 | 0.000 | |
2109 | 2009.01.06 19:45 | modify | 469 | 0.10 | 136.460 | 138.990 | 0.000 | |
2110 | 2009.01.06 19:50 | modify | 469 | 0.10 | 136.460 | 139.145 | 0.000 | |
2111 | 2009.01.06 19:55 | modify | 469 | 0.10 | 136.460 | 139.290 | 0.000 | |
2112 | 2009.01.06 20:00 | modify | 469 | 0.10 | 136.460 | 139.570 | 0.000 | |
2113 | 2009.01.06 20:38 | s/l | 469 | 0.10 | 139.570 | 139.570 | 0.000 | 236.54 | 18081.18 |
2114 | 2009.01.14 23:25 | sell | 470 | 0.10 | 129.925 | 0.000 | 0.000 | |
2115 | 2009.01.14 23:25 | modify | 470 | 0.10 | 129.925 | 131.525 | 0.000 | |
2116 | 2009.01.15 13:55 | buy | 471 | 0.10 | 129.945 | 0.000 | 0.000 | |
2117 | 2009.01.15 13:55 | modify | 471 | 0.10 | 129.945 | 128.345 | 0.000 | |
2118 | 2009.01.15 16:35 | close | 470 | 0.10 | 129.935 | 131.525 | 0.000 | -1.74 | 18079.44 |
2119 | 2009.01.15 17:50 | close | 471 | 0.10 | 130.335 | 128.345 | 0.000 | 29.66 | 18109.10 |
2120 | 2009.01.15 19:40 | buy | 472 | 0.10 | 130.165 | 0.000 | 0.000 | |
2121 | 2009.01.15 19:40 | modify | 472 | 0.10 | 130.165 | 128.565 | 0.000 | |
2122 | 2009.01.15 20:00 | close | 472 | 0.10 | 130.370 | 128.565 | 0.000 | 15.59 | 18124.69 |
2123 | 2009.01.22 05:15 | buy | 473 | 0.10 | 123.900 | 0.000 | 0.000 | |
2124 | 2009.01.22 05:15 | modify | 473 | 0.10 | 123.900 | 122.300 | 0.000 | |
2125 | 2009.01.22 13:27 | s/l | 473 | 0.10 | 122.280 | 122.300 | 0.000 | -123.21 | 18001.48 |
2126 | 2009.01.23 02:35 | buy | 474 | 0.10 | 123.375 | 0.000 | 0.000 | |
2127 | 2009.01.23 02:35 | modify | 474 | 0.10 | 123.375 | 121.775 | 0.000 | |
2128 | 2009.01.23 06:53 | s/l | 474 | 0.10 | 121.705 | 121.775 | 0.000 | -127.02 | 17874.46 |
2129 | 2009.01.29 01:35 | buy | 475 | 0.10 | 128.585 | 0.000 | 0.000 | |
2130 | 2009.01.29 01:35 | modify | 475 | 0.10 | 128.585 | 126.985 | 0.000 | |
2131 | 2009.01.29 05:00 | close | 475 | 0.10 | 127.730 | 126.985 | 0.000 | -65.03 | 17809.43 |
2132 | 2009.01.29 12:20 | sell | 476 | 0.10 | 127.635 | 0.000 | 0.000 | |
2133 | 2009.01.29 12:20 | modify | 476 | 0.10 | 127.635 | 129.235 | 0.000 | |
2134 | 2009.01.29 16:04 | s/l | 476 | 0.10 | 129.235 | 129.235 | 0.000 | -121.67 | 17687.76 |
2135 | 2009.01.29 18:55 | buy | 477 | 0.10 | 128.180 | 0.000 | 0.000 | |
2136 | 2009.01.29 18:55 | modify | 477 | 0.10 | 128.180 | 126.580 | 0.000 | |
2137 | 2009.01.30 20:15 | modify | 477 | 0.10 | 128.180 | 129.635 | 0.000 | |
2138 | 2009.01.30 20:39 | s/l | 477 | 0.10 | 129.630 | 129.635 | 0.000 | 110.71 | 17798.47 |
2139 | 2009.02.04 05:45 | buy | 478 | 0.10 | 128.795 | 0.000 | 0.000 | |
2140 | 2009.02.04 05:45 | modify | 478 | 0.10 | 128.795 | 127.195 | 0.000 | |
2141 | 2009.02.05 07:00 | close | 478 | 0.10 | 129.100 | 127.195 | 0.000 | 23.62 | 17822.08 |
2142 | 2009.02.05 09:00 | sell | 479 | 0.10 | 129.115 | 0.000 | 0.000 | |
2143 | 2009.02.05 09:00 | modify | 479 | 0.10 | 129.115 | 130.715 | 0.000 | |
2144 | 2009.02.05 13:00 | close | 479 | 0.10 | 130.415 | 130.715 | 0.000 | -98.86 | 17723.22 |
2145 | 2009.02.09 20:35 | buy | 480 | 0.10 | 136.585 | 0.000 | 0.000 | |
2146 | 2009.02.09 20:35 | modify | 480 | 0.10 | 136.585 | 134.985 | 0.000 | |
2147 | 2009.02.10 02:32 | s/l | 480 | 0.10 | 134.985 | 134.985 | 0.000 | -121.28 | 17601.94 |
2148 | 2009.02.10 07:40 | sell | 481 | 0.10 | 135.775 | 0.000 | 0.000 | |
2149 | 2009.02.10 07:40 | modify | 481 | 0.10 | 135.775 | 137.375 | 0.000 | |
2150 | 2009.02.10 18:15 | modify | 481 | 0.10 | 135.775 | 134.035 | 0.000 | |
2151 | 2009.02.10 18:35 | close | 481 | 0.10 | 132.530 | 134.035 | 0.000 | 246.77 | 17848.71 |
2152 | 2009.02.11 01:35 | sell | 482 | 0.10 | 131.710 | 0.000 | 0.000 | |
2153 | 2009.02.11 01:35 | modify | 482 | 0.10 | 131.710 | 133.310 | 0.000 | |
2154 | 2009.02.11 12:55 | close | 482 | 0.10 | 129.155 | 133.310 | 0.000 | 194.30 | 18043.01 |
2155 | 2009.02.13 18:55 | buy | 483 | 0.10 | 132.435 | 0.000 | 0.000 | |
2156 | 2009.02.13 18:55 | modify | 483 | 0.10 | 132.435 | 130.835 | 0.000 | |
2157 | 2009.02.16 00:00 | s/l | 483 | 0.10 | 130.273 | 130.835 | 0.000 | -163.18 | 17879.83 |
2158 | 2009.02.18 02:45 | buy | 484 | 0.10 | 131.440 | 0.000 | 0.000 | |
2159 | 2009.02.18 02:45 | modify | 484 | 0.10 | 131.440 | 129.840 | 0.000 | |
2160 | 2009.02.19 09:45 | modify | 484 | 0.10 | 131.440 | 132.960 | 0.000 | |
2161 | 2009.02.19 09:50 | modify | 484 | 0.10 | 131.440 | 133.085 | 0.000 | |
2162 | 2009.02.19 10:00 | modify | 484 | 0.10 | 131.440 | 133.215 | 0.000 | |
2163 | 2009.02.19 10:05 | modify | 484 | 0.10 | 131.440 | 133.395 | 0.000 | |
2164 | 2009.02.19 10:30 | modify | 484 | 0.10 | 131.440 | 133.465 | 0.000 | |
2165 | 2009.02.19 10:35 | modify | 484 | 0.10 | 131.440 | 133.665 | 0.000 | |
2166 | 2009.02.19 11:10 | modify | 484 | 0.10 | 131.440 | 133.915 | 0.000 | |
2167 | 2009.02.19 13:10 | modify | 484 | 0.10 | 131.440 | 134.010 | 0.000 | |
2168 | 2009.02.19 15:05 | modify | 484 | 0.10 | 131.440 | 134.015 | 0.000 | |
2169 | 2009.02.19 15:40 | modify | 484 | 0.10 | 131.440 | 134.050 | 0.000 | |
2170 | 2009.02.19 15:50 | modify | 484 | 0.10 | 131.440 | 134.295 | 0.000 | |
2171 | 2009.02.19 15:55 | modify | 484 | 0.10 | 131.440 | 134.715 | 0.000 | |
2172 | 2009.02.19 16:00 | modify | 484 | 0.10 | 131.440 | 135.175 | 0.000 | |
2173 | 2009.02.19 16:05 | close | 484 | 0.10 | 136.270 | 135.175 | 0.000 | 367.78 | 18247.61 |
2174 | 2009.02.19 21:05 | buy | 485 | 0.10 | 134.855 | 0.000 | 0.000 | |
2175 | 2009.02.19 21:05 | modify | 485 | 0.10 | 134.855 | 133.255 | 0.000 | |
2176 | 2009.02.20 03:00 | close | 485 | 0.10 | 133.885 | 133.255 | 0.000 | -73.36 | 18174.24 |
2177 | 2009.02.23 20:00 | buy | 486 | 0.10 | 137.385 | 0.000 | 0.000 | |
2178 | 2009.02.23 20:00 | modify | 486 | 0.10 | 137.385 | 135.785 | 0.000 | |
2179 | 2009.02.24 03:10 | sell | 487 | 0.10 | 137.010 | 0.000 | 0.000 | |
2180 | 2009.02.24 03:10 | modify | 487 | 0.10 | 137.010 | 138.610 | 0.000 | |
2181 | 2009.02.24 06:05 | close | 487 | 0.10 | 138.545 | 138.610 | 0.000 | -116.73 | 18057.51 |
2182 | 2009.02.24 17:50 | modify | 486 | 0.10 | 137.385 | 138.950 | 0.000 | |
2183 | 2009.02.24 19:11 | s/l | 486 | 0.10 | 138.945 | 138.950 | 0.000 | 119.07 | 18176.58 |
2184 | 2009.02.27 01:10 | buy | 488 | 0.10 | 140.835 | 0.000 | 0.000 | |
2185 | 2009.02.27 01:10 | modify | 488 | 0.10 | 140.835 | 139.235 | 0.000 | |
2186 | 2009.02.27 03:24 | s/l | 488 | 0.10 | 139.230 | 139.235 | 0.000 | -122.08 | 18054.50 |
2187 | 2009.03.02 07:55 | sell | 489 | 0.10 | 138.625 | 0.000 | 0.000 | |
2188 | 2009.03.02 07:55 | modify | 489 | 0.10 | 138.625 | 140.225 | 0.000 | |
2189 | 2009.03.02 18:30 | modify | 489 | 0.10 | 138.625 | 137.075 | 0.000 | |
2190 | 2009.03.02 18:35 | modify | 489 | 0.10 | 138.625 | 136.885 | 0.000 | |
2191 | 2009.03.02 18:50 | modify | 489 | 0.10 | 138.625 | 136.850 | 0.000 | |
2192 | 2009.03.02 18:55 | modify | 489 | 0.10 | 138.625 | 136.540 | 0.000 | |
2193 | 2009.03.02 19:24 | s/l | 489 | 0.10 | 136.540 | 136.540 | 0.000 | 158.56 | 18213.06 |
2194 | 2009.03.03 00:05 | sell | 490 | 0.10 | 136.900 | 0.000 | 0.000 | |
2195 | 2009.03.03 00:05 | modify | 490 | 0.10 | 136.900 | 138.500 | 0.000 | |
2196 | 2009.03.03 10:43 | s/l | 490 | 0.10 | 138.500 | 138.500 | 0.000 | -121.68 | 18091.38 |
2197 | 2009.03.03 20:45 | buy | 491 | 0.10 | 138.040 | 0.000 | 0.000 | |
2198 | 2009.03.03 20:45 | modify | 491 | 0.10 | 138.040 | 136.440 | 0.000 | |
2199 | 2009.03.04 15:50 | modify | 491 | 0.10 | 138.040 | 139.475 | 0.000 | |
2200 | 2009.03.04 16:00 | modify | 491 | 0.10 | 138.040 | 139.560 | 0.000 | |
2201 | 2009.03.04 16:10 | modify | 491 | 0.10 | 138.040 | 139.790 | 0.000 | |
2202 | 2009.03.04 17:16 | s/l | 491 | 0.10 | 139.790 | 139.790 | 0.000 | 133.53 | 18224.91 |
2203 | 2009.03.04 23:05 | buy | 492 | 0.10 | 140.345 | 0.000 | 0.000 | |
2204 | 2009.03.04 23:05 | modify | 492 | 0.10 | 140.345 | 138.745 | 0.000 | |
2205 | 2009.03.05 16:00 | close | 492 | 0.10 | 139.905 | 138.745 | 0.000 | -33.05 | 18191.85 |
2206 | 2009.03.06 05:35 | sell | 493 | 0.10 | 139.000 | 0.000 | 0.000 | |
2207 | 2009.03.06 05:35 | modify | 493 | 0.10 | 139.000 | 140.600 | 0.000 | |
2208 | 2009.03.06 17:50 | close | 493 | 0.10 | 138.325 | 140.600 | 0.000 | 51.33 | 18243.18 |
2209 | 2009.03.10 13:30 | sell | 494 | 0.10 | 136.425 | 0.000 | 0.000 | |
2210 | 2009.03.10 13:30 | modify | 494 | 0.10 | 136.425 | 138.025 | 0.000 | |
2211 | 2009.03.10 19:00 | close | 494 | 0.10 | 136.225 | 138.025 | 0.000 | 15.21 | 18258.39 |
2212 | 2009.03.10 20:45 | sell | 495 | 0.10 | 136.145 | 0.000 | 0.000 | |
2213 | 2009.03.10 20:45 | modify | 495 | 0.10 | 136.145 | 137.745 | 0.000 | |
2214 | 2009.03.12 00:00 | close | 495 | 0.10 | 135.000 | 137.745 | 0.000 | 85.13 | 18343.52 |
2215 | 2009.03.17 21:20 | sell | 496 | 0.10 | 138.380 | 0.000 | 0.000 | |
2216 | 2009.03.17 21:20 | modify | 496 | 0.10 | 138.380 | 139.980 | 0.000 | |
2217 | 2009.03.18 21:20 | close | 496 | 0.10 | 135.995 | 139.980 | 0.000 | 180.39 | 18523.91 |
2218 | 2009.03.18 22:15 | sell | 497 | 0.10 | 137.040 | 0.000 | 0.000 | |
2219 | 2009.03.18 22:15 | modify | 497 | 0.10 | 137.040 | 138.640 | 0.000 | |
2220 | 2009.03.19 19:00 | close | 497 | 0.10 | 136.905 | 138.640 | 0.000 | 9.29 | 18533.21 |
2221 | 2009.03.20 04:50 | buy | 498 | 0.10 | 137.110 | 0.000 | 0.000 | |
2222 | 2009.03.20 04:50 | modify | 498 | 0.10 | 137.110 | 135.510 | 0.000 | |
2223 | 2009.03.23 03:55 | modify | 498 | 0.10 | 137.110 | 138.530 | 0.000 | |
2224 | 2009.03.23 04:15 | modify | 498 | 0.10 | 137.110 | 138.535 | 0.000 | |
2225 | 2009.03.23 04:30 | modify | 498 | 0.10 | 137.110 | 138.780 | 0.000 | |
2226 | 2009.03.23 05:15 | modify | 498 | 0.10 | 137.110 | 138.815 | 0.000 | |
2227 | 2009.03.23 05:20 | modify | 498 | 0.10 | 137.110 | 138.890 | 0.000 | |
2228 | 2009.03.23 05:25 | modify | 498 | 0.10 | 137.110 | 138.940 | 0.000 | |
2229 | 2009.03.23 05:30 | modify | 498 | 0.10 | 137.110 | 139.030 | 0.000 | |
2230 | 2009.03.23 05:35 | modify | 498 | 0.10 | 137.110 | 139.210 | 0.000 | |
2231 | 2009.03.23 09:20 | modify | 498 | 0.10 | 137.110 | 139.300 | 0.000 | |
2232 | 2009.03.23 10:55 | modify | 498 | 0.10 | 137.110 | 139.355 | 0.000 | |
2233 | 2009.03.23 11:50 | modify | 498 | 0.10 | 137.110 | 139.425 | 0.000 | |
2234 | 2009.03.23 11:55 | modify | 498 | 0.10 | 137.110 | 139.435 | 0.000 | |
2235 | 2009.03.23 12:00 | modify | 498 | 0.10 | 137.110 | 139.510 | 0.000 | |
2236 | 2009.03.23 12:05 | modify | 498 | 0.10 | 137.110 | 139.615 | 0.000 | |
2237 | 2009.03.23 13:25 | modify | 498 | 0.10 | 137.110 | 139.645 | 0.000 | |
2238 | 2009.03.23 13:30 | modify | 498 | 0.10 | 137.110 | 139.810 | 0.000 | |
2239 | 2009.03.23 14:00 | modify | 498 | 0.10 | 137.110 | 139.925 | 0.000 | |
2240 | 2009.03.23 14:05 | modify | 498 | 0.10 | 137.110 | 140.190 | 0.000 | |
2241 | 2009.03.23 14:20 | modify | 498 | 0.10 | 137.110 | 140.805 | 0.000 | |
2242 | 2009.03.23 15:22 | s/l | 498 | 0.10 | 140.805 | 140.805 | 0.000 | 282.29 | 18815.50 |
2243 | 2009.03.23 20:45 | buy | 499 | 0.10 | 140.675 | 0.000 | 0.000 | |
2244 | 2009.03.23 20:45 | modify | 499 | 0.10 | 140.675 | 139.075 | 0.000 | |
2245 | 2009.03.24 03:50 | modify | 499 | 0.10 | 140.675 | 142.135 | 0.000 | |
2246 | 2009.03.24 03:55 | close | 499 | 0.10 | 143.345 | 142.135 | 0.000 | 203.50 | 19018.99 |
2247 | 2009.03.27 04:15 | sell | 500 | 0.10 | 142.645 | 0.000 | 0.000 | |
2248 | 2009.03.27 04:15 | modify | 500 | 0.10 | 142.645 | 144.245 | 0.000 | |
2249 | 2009.03.27 13:15 | modify | 500 | 0.10 | 142.645 | 141.010 | 0.000 | |
2250 | 2009.03.27 13:55 | modify | 500 | 0.10 | 142.645 | 140.845 | 0.000 | |
2251 | 2009.03.27 14:40 | modify | 500 | 0.10 | 142.645 | 140.645 | 0.000 | |
2252 | 2009.03.27 14:50 | modify | 500 | 0.10 | 142.645 | 140.540 | 0.000 | |
2253 | 2009.03.27 14:55 | modify | 500 | 0.10 | 142.645 | 140.225 | 0.000 | |
2254 | 2009.03.27 15:00 | modify | 500 | 0.10 | 142.645 | 140.120 | 0.000 | |
2255 | 2009.03.27 15:41 | s/l | 500 | 0.10 | 140.125 | 140.120 | 0.000 | 191.64 | 19210.63 |
2256 | 2009.03.27 21:30 | sell | 501 | 0.10 | 140.345 | 0.000 | 0.000 | |
2257 | 2009.03.27 21:30 | modify | 501 | 0.10 | 140.345 | 141.945 | 0.000 | |
2258 | 2009.03.30 07:30 | modify | 501 | 0.10 | 140.345 | 138.925 | 0.000 | |
2259 | 2009.03.30 08:20 | modify | 501 | 0.10 | 140.345 | 138.790 | 0.000 | |
2260 | 2009.03.30 08:30 | modify | 501 | 0.10 | 140.345 | 138.400 | 0.000 | |
2261 | 2009.03.30 08:55 | modify | 501 | 0.10 | 140.345 | 138.390 | 0.000 | |
2262 | 2009.03.30 09:10 | modify | 501 | 0.10 | 140.345 | 138.325 | 0.000 | |
2263 | 2009.03.30 09:15 | modify | 501 | 0.10 | 140.345 | 137.910 | 0.000 | |
2264 | 2009.03.30 09:25 | modify | 501 | 0.10 | 140.345 | 137.890 | 0.000 | |
2265 | 2009.03.30 09:55 | modify | 501 | 0.10 | 140.345 | 137.750 | 0.000 | |
2266 | 2009.03.30 10:15 | modify | 501 | 0.10 | 140.345 | 137.145 | 0.000 | |
2267 | 2009.03.30 10:25 | modify | 501 | 0.10 | 140.345 | 136.835 | 0.000 | |
2268 | 2009.03.30 10:45 | modify | 501 | 0.10 | 140.345 | 136.695 | 0.000 | |
2269 | 2009.03.30 12:01 | s/l | 501 | 0.10 | 136.695 | 136.695 | 0.000 | 274.65 | 19485.29 |
2270 | 2009.03.31 12:00 | buy | 502 | 0.10 | 140.225 | 0.000 | 0.000 | |
2271 | 2009.03.31 12:00 | modify | 502 | 0.10 | 140.225 | 138.625 | 0.000 | |
2272 | 2009.04.01 02:55 | modify | 502 | 0.10 | 140.225 | 141.730 | 0.000 | |
2273 | 2009.04.01 03:01 | s/l | 502 | 0.10 | 141.715 | 141.730 | 0.000 | 113.75 | 19599.03 |
2274 | 2009.04.01 03:10 | buy | 503 | 0.10 | 141.805 | 0.000 | 0.000 | |
2275 | 2009.04.01 03:10 | modify | 503 | 0.10 | 141.805 | 140.205 | 0.000 | |
2276 | 2009.04.02 00:00 | close | 503 | 0.10 | 142.470 | 140.205 | 0.000 | 51.00 | 19650.03 |
2277 | 2009.04.06 22:45 | sell | 504 | 0.10 | 148.880 | 0.000 | 0.000 | |
2278 | 2009.04.06 22:45 | modify | 504 | 0.10 | 148.880 | 150.480 | 0.000 | |
2279 | 2009.04.07 04:00 | close | 504 | 0.10 | 147.510 | 150.480 | 0.000 | 103.20 | 19753.23 |
2280 | 2009.04.09 03:00 | sell | 505 | 0.10 | 146.635 | 0.000 | 0.000 | |
2281 | 2009.04.09 03:00 | modify | 505 | 0.10 | 146.635 | 148.235 | 0.000 | |
2282 | 2009.04.09 08:00 | close | 505 | 0.10 | 147.170 | 148.235 | 0.000 | -40.69 | 19712.54 |
2283 | 2009.04.10 10:30 | sell | 506 | 0.10 | 147.035 | 0.000 | 0.000 | |
2284 | 2009.04.10 10:30 | modify | 506 | 0.10 | 147.035 | 148.635 | 0.000 | |
2285 | 2009.04.13 00:05 | close | 506 | 0.10 | 146.880 | 148.635 | 0.000 | 8.85 | 19721.40 |
2286 | 2009.04.13 16:00 | buy | 507 | 0.10 | 147.995 | 0.000 | 0.000 | |
2287 | 2009.04.13 16:00 | modify | 507 | 0.10 | 147.995 | 146.395 | 0.000 | |
2288 | 2009.04.14 10:50 | sell | 508 | 0.10 | 148.315 | 0.000 | 0.000 | |
2289 | 2009.04.14 10:50 | modify | 508 | 0.10 | 148.315 | 149.915 | 0.000 | |
2290 | 2009.04.14 16:00 | close | 507 | 0.10 | 147.690 | 146.395 | 0.000 | -22.78 | 19698.61 |
2291 | 2009.04.15 03:00 | close | 508 | 0.10 | 147.615 | 149.915 | 0.000 | 52.25 | 19750.87 |
2292 | 2009.04.17 23:50 | sell | 509 | 0.10 | 146.830 | 0.000 | 0.000 | |
2293 | 2009.04.17 23:50 | modify | 509 | 0.10 | 146.830 | 148.430 | 0.000 | |
2294 | 2009.04.20 11:45 | modify | 509 | 0.10 | 146.830 | 145.410 | 0.000 | |
2295 | 2009.04.20 11:50 | modify | 509 | 0.10 | 146.830 | 145.235 | 0.000 | |
2296 | 2009.04.20 11:55 | modify | 509 | 0.10 | 146.830 | 144.945 | 0.000 | |
2297 | 2009.04.20 12:00 | modify | 509 | 0.10 | 146.830 | 144.920 | 0.000 | |
2298 | 2009.04.20 12:05 | modify | 509 | 0.10 | 146.830 | 144.885 | 0.000 | |
2299 | 2009.04.20 12:30 | modify | 509 | 0.10 | 146.830 | 144.850 | 0.000 | |
2300 | 2009.04.20 12:35 | modify | 509 | 0.10 | 146.830 | 144.765 | 0.000 | |
2301 | 2009.04.20 12:45 | modify | 509 | 0.10 | 146.830 | 144.530 | 0.000 | |
2302 | 2009.04.20 12:50 | modify | 509 | 0.10 | 146.830 | 144.510 | 0.000 | |
2303 | 2009.04.20 12:55 | modify | 509 | 0.10 | 146.830 | 144.400 | 0.000 | |
2304 | 2009.04.20 13:00 | modify | 509 | 0.10 | 146.830 | 144.215 | 0.000 | |
2305 | 2009.04.20 15:20 | modify | 509 | 0.10 | 146.830 | 144.150 | 0.000 | |
2306 | 2009.04.20 15:25 | modify | 509 | 0.10 | 146.830 | 144.030 | 0.000 | |
2307 | 2009.04.20 17:05 | modify | 509 | 0.10 | 146.830 | 143.985 | 0.000 | |
2308 | 2009.04.20 17:10 | modify | 509 | 0.10 | 146.830 | 143.905 | 0.000 | |
2309 | 2009.04.20 17:15 | modify | 509 | 0.10 | 146.830 | 143.760 | 0.000 | |
2310 | 2009.04.20 17:45 | modify | 509 | 0.10 | 146.830 | 143.755 | 0.000 | |
2311 | 2009.04.20 17:50 | modify | 509 | 0.10 | 146.830 | 143.695 | 0.000 | |
2312 | 2009.04.20 18:40 | modify | 509 | 0.10 | 146.830 | 143.665 | 0.000 | |
2313 | 2009.04.20 18:45 | modify | 509 | 0.10 | 146.830 | 143.645 | 0.000 | |
2314 | 2009.04.20 19:05 | modify | 509 | 0.10 | 146.830 | 143.415 | 0.000 | |
2315 | 2009.04.20 19:10 | modify | 509 | 0.10 | 146.830 | 143.340 | 0.000 | |
2316 | 2009.04.20 19:45 | modify | 509 | 0.10 | 146.830 | 143.300 | 0.000 | |
2317 | 2009.04.20 20:10 | modify | 509 | 0.10 | 146.830 | 143.205 | 0.000 | |
2318 | 2009.04.20 20:15 | modify | 509 | 0.10 | 146.830 | 143.080 | 0.000 | |
2319 | 2009.04.20 20:20 | modify | 509 | 0.10 | 146.830 | 142.945 | 0.000 | |
2320 | 2009.04.21 03:00 | modify | 509 | 0.10 | 146.830 | 142.495 | 0.000 | |
2321 | 2009.04.21 04:05 | s/l | 509 | 0.10 | 142.495 | 142.495 | 0.000 | 325.76 | 20076.62 |
2322 | 2009.04.21 16:30 | buy | 510 | 0.10 | 142.705 | 0.000 | 0.000 | |
2323 | 2009.04.21 16:30 | modify | 510 | 0.10 | 142.705 | 141.105 | 0.000 | |
2324 | 2009.04.21 19:55 | modify | 510 | 0.10 | 142.705 | 144.120 | 0.000 | |
2325 | 2009.04.21 21:40 | modify | 510 | 0.10 | 142.705 | 144.125 | 0.000 | |
2326 | 2009.04.21 21:45 | modify | 510 | 0.10 | 142.705 | 144.140 | 0.000 | |
2327 | 2009.04.21 22:20 | modify | 510 | 0.10 | 142.705 | 144.180 | 0.000 | |
2328 | 2009.04.22 04:21 | s/l | 510 | 0.10 | 144.155 | 144.180 | 0.000 | 110.71 | 20187.33 |
2329 | 2009.04.24 23:15 | buy | 511 | 0.10 | 142.410 | 0.000 | 0.000 | |
2330 | 2009.04.24 23:15 | modify | 511 | 0.10 | 142.410 | 140.810 | 0.000 | |
2331 | 2009.04.27 06:55 | s/l | 511 | 0.10 | 140.810 | 140.810 | 0.000 | -120.44 | 20066.89 |
2332 | 2009.04.27 15:25 | sell | 512 | 0.10 | 140.895 | 0.000 | 0.000 | |
2333 | 2009.04.27 15:25 | modify | 512 | 0.10 | 140.895 | 142.495 | 0.000 | |
2334 | 2009.04.27 23:00 | close | 512 | 0.10 | 141.725 | 142.495 | 0.000 | -63.12 | 20003.77 |
2335 | 2009.04.28 22:10 | buy | 513 | 0.10 | 141.095 | 0.000 | 0.000 | |
2336 | 2009.04.28 22:10 | modify | 513 | 0.10 | 141.095 | 139.495 | 0.000 | |
2337 | 2009.04.29 12:50 | modify | 513 | 0.10 | 141.095 | 142.705 | 0.000 | |
2338 | 2009.04.29 15:26 | s/l | 513 | 0.10 | 142.700 | 142.705 | 0.000 | 122.50 | 20126.27 |
2339 | 2009.04.30 22:20 | buy | 514 | 0.10 | 145.730 | 0.000 | 0.000 | |
2340 | 2009.04.30 22:20 | modify | 514 | 0.10 | 145.730 | 144.130 | 0.000 | |
2341 | 2009.05.01 06:00 | close | 514 | 0.10 | 146.120 | 144.130 | 0.000 | 30.08 | 20156.34 |
2342 | 2009.05.01 07:10 | buy | 515 | 0.10 | 146.080 | 0.000 | 0.000 | |
2343 | 2009.05.01 07:10 | modify | 515 | 0.10 | 146.080 | 144.480 | 0.000 | |
2344 | 2009.05.04 01:30 | modify | 515 | 0.10 | 146.080 | 147.527 | 0.000 | |
2345 | 2009.05.04 01:35 | modify | 515 | 0.10 | 146.080 | 147.603 | 0.000 | |
2346 | 2009.05.04 01:40 | modify | 515 | 0.10 | 146.080 | 147.667 | 0.000 | |
2347 | 2009.05.04 03:50 | modify | 515 | 0.10 | 146.080 | 147.680 | 0.000 | |
2348 | 2009.05.04 04:15 | modify | 515 | 0.10 | 146.080 | 147.745 | 0.000 | |
2349 | 2009.05.04 04:20 | modify | 515 | 0.10 | 146.080 | 147.775 | 0.000 | |
2350 | 2009.05.04 04:25 | modify | 515 | 0.10 | 146.080 | 147.780 | 0.000 | |
2351 | 2009.05.04 04:50 | modify | 515 | 0.10 | 146.080 | 147.875 | 0.000 | |
2352 | 2009.05.04 05:45 | modify | 515 | 0.10 | 146.080 | 147.895 | 0.000 | |
2353 | 2009.05.04 05:50 | modify | 515 | 0.10 | 146.080 | 147.930 | 0.000 | |
2354 | 2009.05.04 06:00 | modify | 515 | 0.10 | 146.080 | 147.985 | 0.000 | |
2355 | 2009.05.04 06:05 | modify | 515 | 0.10 | 146.080 | 148.150 | 0.000 | |
2356 | 2009.05.04 09:00 | close | 515 | 0.10 | 148.465 | 148.150 | 0.000 | 182.65 | 20338.99 |
2357 | 2009.05.05 20:25 | buy | 516 | 0.10 | 149.125 | 0.000 | 0.000 | |
2358 | 2009.05.05 20:25 | modify | 516 | 0.10 | 149.125 | 147.525 | 0.000 | |
2359 | 2009.05.06 04:38 | s/l | 516 | 0.10 | 147.515 | 147.525 | 0.000 | -122.04 | 20216.95 |
2360 | 2009.05.06 20:25 | buy | 517 | 0.10 | 148.490 | 0.000 | 0.000 | |
2361 | 2009.05.06 20:25 | modify | 517 | 0.10 | 148.490 | 146.890 | 0.000 | |
2362 | 2009.05.07 19:00 | close | 517 | 0.10 | 148.670 | 146.890 | 0.000 | 14.11 | 20231.06 |
2363 | 2009.05.08 03:15 | sell | 518 | 0.10 | 148.970 | 0.000 | 0.000 | |
2364 | 2009.05.08 03:15 | modify | 518 | 0.10 | 148.970 | 150.570 | 0.000 | |
2365 | 2009.05.08 20:55 | buy | 519 | 0.10 | 149.345 | 0.000 | 0.000 | |
2366 | 2009.05.08 20:55 | modify | 519 | 0.10 | 149.345 | 147.745 | 0.000 | |
2367 | 2009.05.08 22:00 | close | 518 | 0.10 | 149.730 | 150.570 | 0.000 | -57.79 | 20173.27 |
2368 | 2009.05.11 12:00 | close | 519 | 0.10 | 148.350 | 147.745 | 0.000 | -74.43 | 20098.83 |
2369 | 2009.05.13 03:20 | sell | 520 | 0.10 | 147.190 | 0.000 | 0.000 | |
2370 | 2009.05.13 03:20 | modify | 520 | 0.10 | 147.190 | 148.790 | 0.000 | |
2371 | 2009.05.13 12:55 | close | 520 | 0.10 | 145.815 | 148.790 | 0.000 | 104.56 | 20203.39 |
2372 | 2009.05.13 19:45 | sell | 521 | 0.10 | 145.520 | 0.000 | 0.000 | |
2373 | 2009.05.13 19:45 | modify | 521 | 0.10 | 145.520 | 147.120 | 0.000 | |
2374 | 2009.05.14 19:00 | close | 521 | 0.10 | 145.300 | 147.120 | 0.000 | 15.75 | 20219.15 |
2375 | 2009.05.15 07:10 | buy | 522 | 0.10 | 146.095 | 0.000 | 0.000 | |
2376 | 2009.05.15 07:10 | modify | 522 | 0.10 | 146.095 | 144.495 | 0.000 | |
2377 | 2009.05.15 11:47 | s/l | 522 | 0.10 | 144.490 | 144.495 | 0.000 | -122.08 | 20097.07 |
2378 | 2009.05.18 01:55 | sell | 523 | 0.10 | 144.230 | 0.000 | 0.000 | |
2379 | 2009.05.18 01:55 | modify | 523 | 0.10 | 144.230 | 145.830 | 0.000 | |
2380 | 2009.05.18 11:44 | s/l | 523 | 0.10 | 145.835 | 145.830 | 0.000 | -122.06 | 19975.01 |
2381 | 2009.05.19 22:55 | buy | 524 | 0.10 | 148.830 | 0.000 | 0.000 | |
2382 | 2009.05.19 22:55 | modify | 524 | 0.10 | 148.830 | 147.230 | 0.000 | |
2383 | 2009.05.20 03:00 | close | 524 | 0.10 | 149.005 | 147.230 | 0.000 | 13.73 | 19988.74 |
2384 | 2009.05.21 01:10 | buy | 525 | 0.10 | 149.305 | 0.000 | 0.000 | |
2385 | 2009.05.21 01:10 | modify | 525 | 0.10 | 149.305 | 147.705 | 0.000 | |
2386 | 2009.05.21 11:26 | s/l | 525 | 0.10 | 147.700 | 147.705 | 0.000 | -122.08 | 19866.66 |
2387 | 2009.05.22 01:05 | buy | 526 | 0.10 | 149.420 | 0.000 | 0.000 | |
2388 | 2009.05.22 01:05 | modify | 526 | 0.10 | 149.420 | 147.820 | 0.000 | |
2389 | 2009.05.22 14:15 | sell | 527 | 0.10 | 149.200 | 0.000 | 0.000 | |
2390 | 2009.05.22 14:15 | modify | 527 | 0.10 | 149.200 | 150.800 | 0.000 | |
2391 | 2009.05.22 18:00 | close | 527 | 0.10 | 150.320 | 150.800 | 0.000 | -85.17 | 19781.49 |
2392 | 2009.05.26 00:00 | close | 526 | 0.10 | 150.795 | 147.820 | 0.000 | 106.25 | 19887.73 |
2393 | 2009.05.27 01:05 | buy | 528 | 0.10 | 151.305 | 0.000 | 0.000 | |
2394 | 2009.05.27 01:05 | modify | 528 | 0.10 | 151.305 | 149.705 | 0.000 | |
2395 | 2009.05.28 08:50 | modify | 528 | 0.10 | 151.305 | 152.785 | 0.000 | |
2396 | 2009.05.28 08:55 | modify | 528 | 0.10 | 151.305 | 152.820 | 0.000 | |
2397 | 2009.05.28 09:00 | modify | 528 | 0.10 | 151.305 | 152.830 | 0.000 | |
2398 | 2009.05.28 09:05 | modify | 528 | 0.10 | 151.305 | 152.925 | 0.000 | |
2399 | 2009.05.28 09:15 | modify | 528 | 0.10 | 151.305 | 152.965 | 0.000 | |
2400 | 2009.05.28 09:20 | modify | 528 | 0.10 | 151.305 | 153.045 | 0.000 | |
2401 | 2009.05.28 09:25 | modify | 528 | 0.10 | 151.305 | 153.090 | 0.000 | |
2402 | 2009.05.28 09:30 | modify | 528 | 0.10 | 151.305 | 153.190 | 0.000 | |
2403 | 2009.05.28 09:35 | modify | 528 | 0.10 | 151.305 | 153.260 | 0.000 | |
2404 | 2009.05.28 09:40 | modify | 528 | 0.10 | 151.305 | 153.335 | 0.000 | |
2405 | 2009.05.28 10:00 | modify | 528 | 0.10 | 151.305 | 153.450 | 0.000 | |
2406 | 2009.05.28 12:20 | modify | 528 | 0.10 | 151.305 | 153.585 | 0.000 | |
2407 | 2009.05.28 12:25 | modify | 528 | 0.10 | 151.305 | 153.720 | 0.000 | |
2408 | 2009.05.28 12:30 | modify | 528 | 0.10 | 151.305 | 153.760 | 0.000 | |
2409 | 2009.05.28 13:40 | modify | 528 | 0.10 | 151.305 | 153.855 | 0.000 | |
2410 | 2009.05.28 13:45 | modify | 528 | 0.10 | 151.305 | 153.875 | 0.000 | |
2411 | 2009.05.28 19:38 | s/l | 528 | 0.10 | 153.875 | 153.875 | 0.000 | 195.89 | 20083.62 |
2412 | 2009.05.29 14:55 | buy | 529 | 0.10 | 154.805 | 0.000 | 0.000 | |
2413 | 2009.05.29 14:55 | modify | 529 | 0.10 | 154.805 | 153.205 | 0.000 | |
2414 | 2009.06.01 01:20 | sell | 530 | 0.10 | 154.225 | 0.000 | 0.000 | |
2415 | 2009.06.01 01:20 | modify | 530 | 0.10 | 154.225 | 155.825 | 0.000 | |
2416 | 2009.06.01 15:30 | s/l | 530 | 0.10 | 155.830 | 155.825 | 0.000 | -122.06 | 19961.56 |
2417 | 2009.06.01 17:05 | modify | 529 | 0.10 | 154.805 | 156.560 | 0.000 | |
2418 | 2009.06.01 17:10 | modify | 529 | 0.10 | 154.805 | 156.855 | 0.000 | |
2419 | 2009.06.01 17:20 | modify | 529 | 0.10 | 154.805 | 157.110 | 0.000 | |
2420 | 2009.06.01 17:25 | modify | 529 | 0.10 | 154.805 | 157.170 | 0.000 | |
2421 | 2009.06.01 17:45 | modify | 529 | 0.10 | 154.805 | 157.200 | 0.000 | |
2422 | 2009.06.01 17:50 | modify | 529 | 0.10 | 154.805 | 157.410 | 0.000 | |
2423 | 2009.06.01 17:55 | modify | 529 | 0.10 | 154.805 | 157.465 | 0.000 | |
2424 | 2009.06.01 18:00 | modify | 529 | 0.10 | 154.805 | 157.820 | 0.000 | |
2425 | 2009.06.01 18:30 | modify | 529 | 0.10 | 154.805 | 157.970 | 0.000 | |
2426 | 2009.06.01 18:50 | modify | 529 | 0.10 | 154.805 | 158.250 | 0.000 | |
2427 | 2009.06.02 03:06 | s/l | 529 | 0.10 | 158.250 | 158.250 | 0.000 | 263.70 | 20225.25 |
2428 | 2009.06.02 05:50 | buy | 531 | 0.10 | 158.240 | 0.000 | 0.000 | |
2429 | 2009.06.02 05:50 | modify | 531 | 0.10 | 158.240 | 156.640 | 0.000 | |
2430 | 2009.06.02 16:00 | close | 531 | 0.10 | 157.300 | 156.640 | 0.000 | -71.50 | 20153.75 |
2431 | 2009.06.03 06:15 | buy | 532 | 0.10 | 158.455 | 0.000 | 0.000 | |
2432 | 2009.06.03 06:15 | modify | 532 | 0.10 | 158.455 | 156.855 | 0.000 | |
2433 | 2009.06.03 16:48 | s/l | 532 | 0.10 | 156.850 | 156.855 | 0.000 | -122.08 | 20031.67 |
2434 | 2009.06.08 02:30 | buy | 533 | 0.10 | 157.195 | 0.000 | 0.000 | |
2435 | 2009.06.08 02:30 | modify | 533 | 0.10 | 157.195 | 155.595 | 0.000 | |
2436 | 2009.06.08 12:00 | close | 533 | 0.10 | 155.660 | 155.595 | 0.000 | -116.75 | 19914.92 |
2437 | 2009.06.11 22:55 | buy | 534 | 0.10 | 161.800 | 0.000 | 0.000 | |
2438 | 2009.06.11 22:55 | modify | 534 | 0.10 | 161.800 | 160.200 | 0.000 | |
2439 | 2009.06.12 04:00 | close | 534 | 0.10 | 161.800 | 160.200 | 0.000 | 0.42 | 19915.34 |
2440 | 2009.06.12 10:05 | buy | 535 | 0.10 | 161.980 | 0.000 | 0.000 | |
2441 | 2009.06.12 10:05 | modify | 535 | 0.10 | 161.980 | 160.380 | 0.000 | |
2442 | 2009.06.15 10:17 | s/l | 535 | 0.10 | 160.380 | 160.380 | 0.000 | -120.45 | 19794.89 |
2443 | 2009.06.15 11:20 | sell | 536 | 0.10 | 160.870 | 0.000 | 0.000 | |
2444 | 2009.06.15 11:20 | modify | 536 | 0.10 | 160.870 | 162.470 | 0.000 | |
2445 | 2009.06.16 03:30 | modify | 536 | 0.10 | 160.870 | 159.325 | 0.000 | |
2446 | 2009.06.16 03:40 | modify | 536 | 0.10 | 160.870 | 159.193 | 0.000 | |
2447 | 2009.06.16 03:45 | modify | 536 | 0.10 | 160.870 | 158.968 | 0.000 | |
2448 | 2009.06.16 03:50 | modify | 536 | 0.10 | 160.870 | 158.851 | 0.000 | |
2449 | 2009.06.16 04:00 | modify | 536 | 0.10 | 160.870 | 158.819 | 0.000 | |
2450 | 2009.06.16 04:05 | modify | 536 | 0.10 | 160.870 | 158.425 | 0.000 | |
2451 | 2009.06.16 04:10 | modify | 536 | 0.10 | 160.870 | 158.152 | 0.000 | |
2452 | 2009.06.16 04:15 | modify | 536 | 0.10 | 160.870 | 158.028 | 0.000 | |
2453 | 2009.06.16 06:25 | modify | 536 | 0.10 | 160.870 | 157.933 | 0.000 | |
2454 | 2009.06.16 06:35 | modify | 536 | 0.10 | 160.870 | 157.907 | 0.000 | |
2455 | 2009.06.16 06:40 | modify | 536 | 0.10 | 160.870 | 157.872 | 0.000 | |
2456 | 2009.06.16 06:45 | modify | 536 | 0.10 | 160.870 | 157.778 | 0.000 | |
2457 | 2009.06.16 06:55 | modify | 536 | 0.10 | 160.870 | 157.626 | 0.000 | |
2458 | 2009.06.16 08:45 | modify | 536 | 0.10 | 160.870 | 157.586 | 0.000 | |
2459 | 2009.06.16 08:55 | modify | 536 | 0.10 | 160.870 | 157.468 | 0.000 | |
2460 | 2009.06.16 09:48 | s/l | 536 | 0.10 | 157.482 | 157.468 | 0.000 | 256.67 | 20051.56 |
2461 | 2009.06.17 05:00 | sell | 537 | 0.10 | 157.972 | 0.000 | 0.000 | |
2462 | 2009.06.17 05:00 | modify | 537 | 0.10 | 157.972 | 159.572 | 0.000 | |
2463 | 2009.06.18 03:00 | close | 537 | 0.10 | 157.619 | 159.572 | 0.000 | 25.86 | 20077.43 |
2464 | 2009.06.18 04:25 | buy | 538 | 0.10 | 156.923 | 0.000 | 0.000 | |
2465 | 2009.06.18 04:25 | modify | 538 | 0.10 | 156.923 | 155.323 | 0.000 | |
2466 | 2009.06.18 11:55 | s/l | 538 | 0.10 | 155.312 | 155.323 | 0.000 | -122.54 | 19954.89 |
2467 | 2009.06.19 09:00 | buy | 539 | 0.10 | 157.901 | 0.000 | 0.000 | |
2468 | 2009.06.19 09:00 | modify | 539 | 0.10 | 157.901 | 156.301 | 0.000 | |
2469 | 2009.06.22 07:00 | close | 539 | 0.10 | 157.835 | 156.301 | 0.000 | -3.77 | 19951.12 |
2470 | 2009.06.22 15:20 | sell | 540 | 0.10 | 157.980 | 0.000 | 0.000 | |
2471 | 2009.06.22 15:20 | modify | 540 | 0.10 | 157.980 | 159.580 | 0.000 | |
2472 | 2009.06.23 03:35 | modify | 540 | 0.10 | 157.980 | 156.570 | 0.000 | |
2473 | 2009.06.23 03:40 | modify | 540 | 0.10 | 157.980 | 156.550 | 0.000 | |
2474 | 2009.06.23 04:00 | modify | 540 | 0.10 | 157.980 | 156.450 | 0.000 | |
2475 | 2009.06.23 04:05 | modify | 540 | 0.10 | 157.980 | 156.330 | 0.000 | |
2476 | 2009.06.23 04:10 | modify | 540 | 0.10 | 157.980 | 156.255 | 0.000 | |
2477 | 2009.06.23 05:10 | modify | 540 | 0.10 | 157.980 | 156.235 | 0.000 | |
2478 | 2009.06.23 05:25 | modify | 540 | 0.10 | 157.980 | 156.230 | 0.000 | |
2479 | 2009.06.23 05:30 | modify | 540 | 0.10 | 157.980 | 155.930 | 0.000 | |
2480 | 2009.06.23 05:35 | modify | 540 | 0.10 | 157.980 | 155.900 | 0.000 | |
2481 | 2009.06.23 05:40 | modify | 540 | 0.10 | 157.980 | 155.735 | 0.000 | |
2482 | 2009.06.23 05:45 | modify | 540 | 0.10 | 157.980 | 155.730 | 0.000 | |
2483 | 2009.06.23 06:10 | modify | 540 | 0.10 | 157.980 | 155.710 | 0.000 | |
2484 | 2009.06.23 06:47 | s/l | 540 | 0.10 | 155.710 | 155.710 | 0.000 | 171.65 | 20122.77 |
2485 | 2009.06.26 19:45 | sell | 541 | 0.10 | 157.295 | 0.000 | 0.000 | |
2486 | 2009.06.26 19:45 | modify | 541 | 0.10 | 157.295 | 158.895 | 0.000 | |
2487 | 2009.06.29 08:25 | close | 541 | 0.10 | 157.115 | 158.895 | 0.000 | 10.76 | 20133.53 |
2488 | 2009.06.29 10:10 | sell | 542 | 0.10 | 157.175 | 0.000 | 0.000 | |
2489 | 2009.06.29 10:10 | modify | 542 | 0.10 | 157.175 | 158.775 | 0.000 | |
2490 | 2009.06.29 13:00 | close | 542 | 0.10 | 157.685 | 158.775 | 0.000 | -38.79 | 20094.74 |
2491 | 2009.06.30 23:55 | sell | 543 | 0.10 | 158.555 | 0.000 | 0.000 | |
2492 | 2009.06.30 23:55 | modify | 543 | 0.10 | 158.555 | 160.155 | 0.000 | |
2493 | 2009.07.01 11:25 | buy | 544 | 0.10 | 158.915 | 0.000 | 0.000 | |
2494 | 2009.07.01 11:25 | modify | 544 | 0.10 | 158.915 | 157.315 | 0.000 | |
2495 | 2009.07.02 10:40 | close | 543 | 0.10 | 158.285 | 160.155 | 0.000 | 18.58 | 20113.32 |
2496 | 2009.07.02 16:11 | s/l | 544 | 0.10 | 157.300 | 157.315 | 0.000 | -122.41 | 19990.91 |
2497 | 2009.07.02 22:50 | sell | 545 | 0.10 | 157.290 | 0.000 | 0.000 | |
2498 | 2009.07.02 22:50 | modify | 545 | 0.10 | 157.290 | 158.890 | 0.000 | |
2499 | 2009.07.03 23:00 | close | 545 | 0.10 | 156.860 | 158.890 | 0.000 | 31.72 | 20022.63 |
2500 | 2009.07.06 18:05 | sell | 546 | 0.10 | 153.670 | 0.000 | 0.000 | |
2501 | 2009.07.06 18:05 | modify | 546 | 0.10 | 153.670 | 155.270 | 0.000 | |
2502 | 2009.07.06 22:55 | close | 546 | 0.10 | 155.170 | 155.270 | 0.000 | -114.07 | 19908.56 |
2503 | 2009.07.07 14:20 | sell | 547 | 0.10 | 154.665 | 0.000 | 0.000 | |
2504 | 2009.07.07 14:20 | modify | 547 | 0.10 | 154.665 | 156.265 | 0.000 | |
2505 | 2009.07.08 02:40 | modify | 547 | 0.10 | 154.665 | 153.160 | 0.000 | |
2506 | 2009.07.08 02:50 | modify | 547 | 0.10 | 154.665 | 153.050 | 0.000 | |
2507 | 2009.07.08 03:35 | modify | 547 | 0.10 | 154.665 | 152.805 | 0.000 | |
2508 | 2009.07.08 06:50 | modify | 547 | 0.10 | 154.665 | 152.685 | 0.000 | |
2509 | 2009.07.08 07:00 | modify | 547 | 0.10 | 154.665 | 152.555 | 0.000 | |
2510 | 2009.07.08 07:15 | modify | 547 | 0.10 | 154.665 | 152.490 | 0.000 | |
2511 | 2009.07.08 07:45 | modify | 547 | 0.10 | 154.665 | 152.455 | 0.000 | |
2512 | 2009.07.08 08:35 | modify | 547 | 0.10 | 154.665 | 152.450 | 0.000 | |
2513 | 2009.07.08 08:50 | modify | 547 | 0.10 | 154.665 | 152.380 | 0.000 | |
2514 | 2009.07.08 09:05 | modify | 547 | 0.10 | 154.665 | 152.375 | 0.000 | |
2515 | 2009.07.08 09:10 | modify | 547 | 0.10 | 154.665 | 152.110 | 0.000 | |
2516 | 2009.07.08 09:25 | modify | 547 | 0.10 | 154.665 | 152.025 | 0.000 | |
2517 | 2009.07.08 10:02 | s/l | 547 | 0.10 | 152.030 | 152.025 | 0.000 | 199.41 | 20107.98 |
2518 | 2009.07.08 12:15 | sell | 548 | 0.10 | 151.900 | 0.000 | 0.000 | |
2519 | 2009.07.08 12:15 | modify | 548 | 0.10 | 151.900 | 153.500 | 0.000 | |
2520 | 2009.07.08 18:25 | close | 548 | 0.10 | 149.550 | 153.500 | 0.000 | 178.71 | 20286.69 |
2521 | 2009.07.09 03:10 | sell | 549 | 0.10 | 148.820 | 0.000 | 0.000 | |
2522 | 2009.07.09 03:10 | modify | 549 | 0.10 | 148.820 | 150.420 | 0.000 | |
2523 | 2009.07.09 04:40 | close | 549 | 0.10 | 150.345 | 150.420 | 0.000 | -115.97 | 20170.72 |
2524 | 2009.07.10 02:25 | buy | 550 | 0.10 | 151.990 | 0.000 | 0.000 | |
2525 | 2009.07.10 02:25 | modify | 550 | 0.10 | 151.990 | 150.390 | 0.000 | |
2526 | 2009.07.10 12:59 | s/l | 550 | 0.10 | 150.390 | 150.390 | 0.000 | -121.70 | 20049.02 |
2527 | 2009.07.15 05:25 | buy | 551 | 0.10 | 152.625 | 0.000 | 0.000 | |
2528 | 2009.07.15 05:25 | modify | 551 | 0.10 | 152.625 | 151.025 | 0.000 | |
2529 | 2009.07.15 20:35 | modify | 551 | 0.10 | 152.625 | 154.050 | 0.000 | |
2530 | 2009.07.15 20:40 | modify | 551 | 0.10 | 152.625 | 154.115 | 0.000 | |
2531 | 2009.07.15 20:45 | modify | 551 | 0.10 | 152.625 | 154.185 | 0.000 | |
2532 | 2009.07.15 20:50 | modify | 551 | 0.10 | 152.625 | 154.240 | 0.000 | |
2533 | 2009.07.16 05:24 | s/l | 551 | 0.10 | 154.240 | 154.240 | 0.000 | 123.26 | 20172.27 |
2534 | 2009.07.21 14:45 | sell | 552 | 0.10 | 154.820 | 0.000 | 0.000 | |
2535 | 2009.07.21 14:45 | modify | 552 | 0.10 | 154.820 | 156.420 | 0.000 | |
2536 | 2009.07.22 11:30 | modify | 552 | 0.10 | 154.820 | 153.335 | 0.000 | |
2537 | 2009.07.22 13:15 | s/l | 552 | 0.10 | 153.335 | 153.335 | 0.000 | 111.95 | 20284.23 |
2538 | 2009.07.23 16:05 | buy | 553 | 0.10 | 155.650 | 0.000 | 0.000 | |
2539 | 2009.07.23 16:05 | modify | 553 | 0.10 | 155.650 | 154.050 | 0.000 | |
2540 | 2009.07.24 13:00 | close | 553 | 0.10 | 156.080 | 154.050 | 0.000 | 33.13 | 20317.35 |
2541 | 2009.07.28 00:00 | buy | 554 | 0.10 | 156.935 | 0.000 | 0.000 | |
2542 | 2009.07.28 00:00 | modify | 554 | 0.10 | 156.935 | 155.335 | 0.000 | |
2543 | 2009.07.28 14:00 | close | 554 | 0.10 | 156.365 | 155.335 | 0.000 | -43.36 | 20273.99 |
2544 | 2009.07.30 05:45 | buy | 555 | 0.10 | 155.675 | 0.000 | 0.000 | |
2545 | 2009.07.30 05:45 | modify | 555 | 0.10 | 155.675 | 154.075 | 0.000 | |
2546 | 2009.07.30 19:30 | modify | 555 | 0.10 | 155.675 | 157.100 | 0.000 | |
2547 | 2009.07.30 19:35 | modify | 555 | 0.10 | 155.675 | 157.115 | 0.000 | |
2548 | 2009.07.30 19:45 | modify | 555 | 0.10 | 155.675 | 157.150 | 0.000 | |
2549 | 2009.07.31 10:40 | modify | 555 | 0.10 | 155.675 | 157.170 | 0.000 | |
2550 | 2009.07.31 10:45 | modify | 555 | 0.10 | 155.675 | 157.370 | 0.000 | |
2551 | 2009.07.31 10:55 | modify | 555 | 0.10 | 155.675 | 157.470 | 0.000 | |
2552 | 2009.07.31 12:45 | modify | 555 | 0.10 | 155.675 | 157.560 | 0.000 | |
2553 | 2009.07.31 14:00 | modify | 555 | 0.10 | 155.675 | 157.575 | 0.000 | |
2554 | 2009.07.31 14:05 | modify | 555 | 0.10 | 155.675 | 157.580 | 0.000 | |
2555 | 2009.07.31 14:10 | modify | 555 | 0.10 | 155.675 | 157.645 | 0.000 | |
2556 | 2009.07.31 14:20 | modify | 555 | 0.10 | 155.675 | 157.670 | 0.000 | |
2557 | 2009.07.31 15:36 | s/l | 555 | 0.10 | 157.670 | 157.670 | 0.000 | 152.16 | 20426.15 |
2558 | 2009.08.03 06:45 | buy | 556 | 0.10 | 158.495 | 0.000 | 0.000 | |
2559 | 2009.08.03 06:45 | modify | 556 | 0.10 | 158.495 | 156.895 | 0.000 | |
2560 | 2009.08.03 17:15 | modify | 556 | 0.10 | 158.495 | 160.090 | 0.000 | |
2561 | 2009.08.03 18:00 | modify | 556 | 0.10 | 158.495 | 160.245 | 0.000 | |
2562 | 2009.08.03 18:50 | modify | 556 | 0.10 | 158.495 | 160.410 | 0.000 | |
2563 | 2009.08.03 19:00 | modify | 556 | 0.10 | 158.495 | 160.550 | 0.000 | |
2564 | 2009.08.03 19:05 | modify | 556 | 0.10 | 158.495 | 160.585 | 0.000 | |
2565 | 2009.08.03 19:10 | modify | 556 | 0.10 | 158.495 | 160.775 | 0.000 | |
2566 | 2009.08.04 04:35 | modify | 556 | 0.10 | 158.495 | 160.860 | 0.000 | |
2567 | 2009.08.04 04:40 | modify | 556 | 0.10 | 158.495 | 161.140 | 0.000 | |
2568 | 2009.08.04 07:52 | s/l | 556 | 0.10 | 161.135 | 161.140 | 0.000 | 201.22 | 20627.37 |
2569 | 2009.08.05 00:20 | buy | 557 | 0.10 | 161.305 | 0.000 | 0.000 | |
2570 | 2009.08.05 00:20 | modify | 557 | 0.10 | 161.305 | 159.705 | 0.000 | |
2571 | 2009.08.06 15:35 | close | 557 | 0.10 | 161.460 | 159.705 | 0.000 | 12.20 | 20639.56 |
2572 | 2009.08.11 03:10 | sell | 558 | 0.10 | 159.950 | 0.000 | 0.000 | |
2573 | 2009.08.11 03:10 | modify | 558 | 0.10 | 159.950 | 161.550 | 0.000 | |
2574 | 2009.08.12 05:15 | modify | 558 | 0.10 | 159.950 | 158.445 | 0.000 | |
2575 | 2009.08.12 05:55 | modify | 558 | 0.10 | 159.950 | 158.300 | 0.000 | |
2576 | 2009.08.12 06:00 | modify | 558 | 0.10 | 159.950 | 158.290 | 0.000 | |
2577 | 2009.08.12 07:45 | modify | 558 | 0.10 | 159.950 | 158.260 | 0.000 | |
2578 | 2009.08.12 09:10 | modify | 558 | 0.10 | 159.950 | 158.215 | 0.000 | |
2579 | 2009.08.12 09:15 | modify | 558 | 0.10 | 159.950 | 158.200 | 0.000 | |
2580 | 2009.08.12 09:20 | modify | 558 | 0.10 | 159.950 | 158.110 | 0.000 | |
2581 | 2009.08.12 09:25 | modify | 558 | 0.10 | 159.950 | 158.070 | 0.000 | |
2582 | 2009.08.12 09:40 | modify | 558 | 0.10 | 159.950 | 158.030 | 0.000 | |
2583 | 2009.08.12 09:45 | modify | 558 | 0.10 | 159.950 | 157.950 | 0.000 | |
2584 | 2009.08.12 09:50 | modify | 558 | 0.10 | 159.950 | 157.780 | 0.000 | |
2585 | 2009.08.12 09:55 | modify | 558 | 0.10 | 159.950 | 157.530 | 0.000 | |
2586 | 2009.08.12 10:15 | modify | 558 | 0.10 | 159.950 | 157.240 | 0.000 | |
2587 | 2009.08.12 10:45 | modify | 558 | 0.10 | 159.950 | 157.180 | 0.000 | |
2588 | 2009.08.12 10:50 | modify | 558 | 0.10 | 159.950 | 157.090 | 0.000 | |
2589 | 2009.08.12 11:35 | s/l | 558 | 0.10 | 157.090 | 157.090 | 0.000 | 216.52 | 20856.09 |
2590 | 2009.08.17 21:20 | sell | 559 | 0.10 | 154.245 | 0.000 | 0.000 | |
2591 | 2009.08.17 21:20 | modify | 559 | 0.10 | 154.245 | 155.845 | 0.000 | |
2592 | 2009.08.18 05:00 | close | 559 | 0.10 | 155.515 | 155.845 | 0.000 | -97.56 | 20758.53 |
2593 | 2009.08.20 22:20 | sell | 560 | 0.10 | 155.425 | 0.000 | 0.000 | |
2594 | 2009.08.20 22:20 | modify | 560 | 0.10 | 155.425 | 157.025 | 0.000 | |
2595 | 2009.08.21 19:00 | close | 560 | 0.10 | 156.145 | 157.025 | 0.000 | -55.74 | 20702.80 |
2596 | 2009.08.24 11:55 | buy | 561 | 0.10 | 156.310 | 0.000 | 0.000 | |
2597 | 2009.08.24 11:55 | modify | 561 | 0.10 | 156.310 | 154.710 | 0.000 | |
2598 | 2009.08.24 21:00 | close | 561 | 0.10 | 154.900 | 154.710 | 0.000 | -107.24 | 20595.56 |
2599 | 2009.08.25 14:30 | sell | 562 | 0.10 | 154.305 | 0.000 | 0.000 | |
2600 | 2009.08.25 14:30 | modify | 562 | 0.10 | 154.305 | 155.905 | 0.000 | |
2601 | 2009.08.27 06:40 | modify | 562 | 0.10 | 154.305 | 152.755 | 0.000 | |
2602 | 2009.08.27 06:55 | modify | 562 | 0.10 | 154.305 | 152.715 | 0.000 | |
2603 | 2009.08.27 09:15 | modify | 562 | 0.10 | 154.305 | 152.655 | 0.000 | |
2604 | 2009.08.27 09:45 | modify | 562 | 0.10 | 154.305 | 152.485 | 0.000 | |
2605 | 2009.08.27 09:50 | modify | 562 | 0.10 | 154.305 | 152.440 | 0.000 | |
2606 | 2009.08.27 14:25 | modify | 562 | 0.10 | 154.305 | 152.420 | 0.000 | |
2607 | 2009.08.27 16:55 | modify | 562 | 0.10 | 154.305 | 152.290 | 0.000 | |
2608 | 2009.08.27 17:05 | modify | 562 | 0.10 | 154.305 | 152.100 | 0.000 | |
2609 | 2009.08.27 21:16 | s/l | 562 | 0.10 | 152.120 | 152.100 | 0.000 | 164.22 | 20759.77 |
2610 | 2009.08.28 08:40 | buy | 563 | 0.10 | 152.435 | 0.000 | 0.000 | |
2611 | 2009.08.28 08:40 | modify | 563 | 0.10 | 152.435 | 150.835 | 0.000 | |
2612 | 2009.08.28 17:00 | close | 563 | 0.10 | 152.640 | 150.835 | 0.000 | 15.60 | 20775.37 |
2613 | 2009.08.31 14:05 | sell | 564 | 0.10 | 150.790 | 0.000 | 0.000 | |
2614 | 2009.08.31 14:05 | modify | 564 | 0.10 | 150.790 | 152.390 | 0.000 | |
2615 | 2009.09.01 02:00 | close | 564 | 0.10 | 151.390 | 152.390 | 0.000 | -46.61 | 20728.77 |
2616 | 2009.09.03 19:20 | buy | 565 | 0.10 | 151.270 | 0.000 | 0.000 | |
2617 | 2009.09.03 19:20 | modify | 565 | 0.10 | 151.270 | 149.670 | 0.000 | |
2618 | 2009.09.07 18:00 | close | 565 | 0.10 | 152.400 | 149.670 | 0.000 | 87.62 | 20816.38 |
2619 | 2009.09.08 04:15 | sell | 566 | 0.10 | 151.990 | 0.000 | 0.000 | |
2620 | 2009.09.08 04:15 | modify | 566 | 0.10 | 151.990 | 153.590 | 0.000 | |
2621 | 2009.09.08 06:00 | close | 566 | 0.10 | 151.745 | 153.590 | 0.000 | 18.63 | 20835.01 |
2622 | 2009.09.08 10:55 | sell | 567 | 0.10 | 151.750 | 0.000 | 0.000 | |
2623 | 2009.09.08 10:55 | modify | 567 | 0.10 | 151.750 | 153.350 | 0.000 | |
2624 | 2009.09.09 04:00 | close | 567 | 0.10 | 152.605 | 153.350 | 0.000 | -66.00 | 20769.02 |
2625 | 2009.09.09 09:55 | buy | 568 | 0.10 | 152.590 | 0.000 | 0.000 | |
2626 | 2009.09.09 09:55 | modify | 568 | 0.10 | 152.590 | 150.990 | 0.000 | |
2627 | 2009.09.09 18:00 | close | 568 | 0.10 | 151.980 | 150.990 | 0.000 | -46.39 | 20722.63 |
2628 | 2009.09.10 09:55 | buy | 569 | 0.10 | 152.370 | 0.000 | 0.000 | |
2629 | 2009.09.10 09:55 | modify | 569 | 0.10 | 152.370 | 150.770 | 0.000 | |
2630 | 2009.09.11 05:10 | close | 569 | 0.10 | 152.530 | 150.770 | 0.000 | 12.59 | 20735.22 |
2631 | 2009.09.11 09:00 | sell | 570 | 0.10 | 152.545 | 0.000 | 0.000 | |
2632 | 2009.09.11 09:00 | modify | 570 | 0.10 | 152.545 | 154.145 | 0.000 | |
2633 | 2009.09.14 04:30 | modify | 570 | 0.10 | 152.545 | 151.055 | 0.000 | |
2634 | 2009.09.14 04:35 | modify | 570 | 0.10 | 152.545 | 151.030 | 0.000 | |
2635 | 2009.09.14 04:50 | modify | 570 | 0.10 | 152.545 | 151.005 | 0.000 | |
2636 | 2009.09.14 05:15 | modify | 570 | 0.10 | 152.545 | 150.960 | 0.000 | |
2637 | 2009.09.14 11:00 | modify | 570 | 0.10 | 152.545 | 150.920 | 0.000 | |
2638 | 2009.09.14 14:00 | modify | 570 | 0.10 | 152.545 | 150.835 | 0.000 | |
2639 | 2009.09.14 18:13 | s/l | 570 | 0.10 | 150.835 | 150.835 | 0.000 | 127.11 | 20862.33 |
2640 | 2009.09.15 00:35 | buy | 571 | 0.10 | 150.660 | 0.000 | 0.000 | |
2641 | 2009.09.15 00:35 | modify | 571 | 0.10 | 150.660 | 149.060 | 0.000 | |
2642 | 2009.09.15 10:00 | close | 571 | 0.10 | 151.485 | 149.060 | 0.000 | 62.75 | 20925.08 |
2643 | 2009.09.16 06:45 | sell | 572 | 0.10 | 149.965 | 0.000 | 0.000 | |
2644 | 2009.09.16 06:45 | modify | 572 | 0.10 | 149.965 | 151.565 | 0.000 | |
2645 | 2009.09.16 22:00 | close | 572 | 0.10 | 149.930 | 151.565 | 0.000 | 2.66 | 20927.74 |
2646 | 2009.09.17 00:15 | buy | 573 | 0.10 | 149.880 | 0.000 | 0.000 | |
2647 | 2009.09.17 00:15 | modify | 573 | 0.10 | 149.880 | 148.280 | 0.000 | |
2648 | 2009.09.17 11:05 | close | 573 | 0.10 | 150.025 | 148.280 | 0.000 | 11.03 | 20938.77 |
2649 | 2009.09.17 19:25 | buy | 574 | 0.10 | 150.605 | 0.000 | 0.000 | |
2650 | 2009.09.17 19:25 | modify | 574 | 0.10 | 150.605 | 149.005 | 0.000 | |
2651 | 2009.09.18 06:00 | close | 574 | 0.10 | 149.590 | 149.005 | 0.000 | -76.78 | 20861.98 |
2652 | 2009.09.18 16:25 | sell | 575 | 0.10 | 149.295 | 0.000 | 0.000 | |
2653 | 2009.09.18 16:25 | modify | 575 | 0.10 | 149.295 | 150.895 | 0.000 | |
2654 | 2009.09.21 13:00 | close | 575 | 0.10 | 148.955 | 150.895 | 0.000 | 22.93 | 20884.92 |
2655 | 2009.09.21 21:35 | buy | 576 | 0.10 | 149.100 | 0.000 | 0.000 | |
2656 | 2009.09.21 21:35 | modify | 576 | 0.10 | 149.100 | 147.500 | 0.000 | |
2657 | 2009.09.23 04:00 | close | 576 | 0.10 | 148.780 | 147.500 | 0.000 | -23.51 | 20861.41 |
2658 | 2009.09.23 19:50 | buy | 577 | 0.10 | 149.970 | 0.000 | 0.000 | |
2659 | 2009.09.23 19:50 | modify | 577 | 0.10 | 149.970 | 148.370 | 0.000 | |
2660 | 2009.09.24 07:00 | close | 577 | 0.10 | 148.645 | 148.370 | 0.000 | -100.36 | 20761.05 |
2661 | 2009.09.25 00:05 | sell | 578 | 0.10 | 146.660 | 0.000 | 0.000 | |
2662 | 2009.09.25 00:05 | modify | 578 | 0.10 | 146.660 | 148.260 | 0.000 | |
2663 | 2009.09.25 02:55 | close | 578 | 0.10 | 145.005 | 148.260 | 0.000 | 125.86 | 20886.91 |
2664 | 2009.09.25 11:55 | sell | 579 | 0.10 | 145.135 | 0.000 | 0.000 | |
2665 | 2009.09.25 11:55 | modify | 579 | 0.10 | 145.135 | 146.735 | 0.000 | |
2666 | 2009.09.25 23:50 | modify | 579 | 0.10 | 145.135 | 143.700 | 0.000 | |
2667 | 2009.09.25 23:55 | modify | 579 | 0.10 | 145.135 | 143.680 | 0.000 | |
2668 | 2009.09.28 01:15 | modify | 579 | 0.10 | 145.135 | 143.535 | 0.000 | |
2669 | 2009.09.28 01:20 | modify | 579 | 0.10 | 145.135 | 143.450 | 0.000 | |
2670 | 2009.09.28 01:25 | close | 579 | 0.10 | 141.735 | 143.450 | 0.000 | 255.63 | 21142.54 |
2671 | 2009.09.28 16:05 | buy | 580 | 0.10 | 141.920 | 0.000 | 0.000 | |
2672 | 2009.09.28 16:05 | modify | 580 | 0.10 | 141.920 | 140.320 | 0.000 | |
2673 | 2009.09.29 13:25 | close | 580 | 0.10 | 143.680 | 140.320 | 0.000 | 134.29 | 21276.83 |
2674 | 2009.09.30 14:30 | buy | 581 | 0.10 | 143.990 | 0.000 | 0.000 | |
2675 | 2009.09.30 14:30 | modify | 581 | 0.10 | 143.990 | 142.390 | 0.000 | |
2676 | 2009.09.30 20:00 | close | 581 | 0.10 | 143.625 | 142.390 | 0.000 | -27.77 | 21249.06 |
2677 | 2009.09.30 22:55 | sell | 582 | 0.10 | 143.570 | 0.000 | 0.000 | |
2678 | 2009.09.30 22:55 | modify | 582 | 0.10 | 143.570 | 145.170 | 0.000 | |
2679 | 2009.10.02 15:35 | modify | 582 | 0.10 | 143.570 | 142.100 | 0.000 | |
2680 | 2009.10.02 15:40 | modify | 582 | 0.10 | 143.570 | 141.940 | 0.000 | |
2681 | 2009.10.02 17:34 | s/l | 582 | 0.10 | 141.940 | 141.940 | 0.000 | 122.01 | 21371.06 |
2682 | 2009.10.05 13:20 | buy | 583 | 0.10 | 143.490 | 0.000 | 0.000 | |
2683 | 2009.10.05 13:20 | modify | 583 | 0.10 | 143.490 | 141.890 | 0.000 | |
2684 | 2009.10.06 04:00 | close | 583 | 0.10 | 142.540 | 141.890 | 0.000 | -71.84 | 21299.22 |
2685 | 2009.10.06 22:10 | sell | 584 | 0.10 | 141.375 | 0.000 | 0.000 | |
2686 | 2009.10.06 22:10 | modify | 584 | 0.10 | 141.375 | 142.975 | 0.000 | |
2687 | 2009.10.07 19:00 | close | 584 | 0.10 | 141.125 | 142.975 | 0.000 | 18.04 | 21317.26 |
2688 | 2009.10.07 22:30 | buy | 585 | 0.10 | 141.240 | 0.000 | 0.000 | |
2689 | 2009.10.07 22:30 | modify | 585 | 0.10 | 141.240 | 139.640 | 0.000 | |
2690 | 2009.10.09 22:00 | close | 585 | 0.10 | 142.290 | 139.640 | 0.000 | 80.70 | 21397.97 |
2691 | 2009.10.13 02:20 | sell | 586 | 0.10 | 141.925 | 0.000 | 0.000 | |
2692 | 2009.10.13 02:20 | modify | 586 | 0.10 | 141.925 | 143.525 | 0.000 | |
2693 | 2009.10.13 21:00 | close | 586 | 0.10 | 142.700 | 143.525 | 0.000 | -58.94 | 21339.03 |
2694 | 2009.10.14 20:05 | buy | 587 | 0.10 | 142.800 | 0.000 | 0.000 | |
2695 | 2009.10.14 20:05 | modify | 587 | 0.10 | 142.800 | 141.200 | 0.000 | |
2696 | 2009.10.15 11:30 | modify | 587 | 0.10 | 142.800 | 144.395 | 0.000 | |
2697 | 2009.10.15 11:35 | modify | 587 | 0.10 | 142.800 | 144.425 | 0.000 | |
2698 | 2009.10.15 11:55 | modify | 587 | 0.10 | 142.800 | 144.540 | 0.000 | |
2699 | 2009.10.15 12:30 | modify | 587 | 0.10 | 142.800 | 144.815 | 0.000 | |
2700 | 2009.10.15 12:35 | modify | 587 | 0.10 | 142.800 | 144.975 | 0.000 | |
2701 | 2009.10.15 12:40 | modify | 587 | 0.10 | 142.800 | 145.005 | 0.000 | |
2702 | 2009.10.15 12:50 | modify | 587 | 0.10 | 142.800 | 145.190 | 0.000 | |
2703 | 2009.10.15 12:55 | modify | 587 | 0.10 | 142.800 | 145.220 | 0.000 | |
2704 | 2009.10.15 13:00 | modify | 587 | 0.10 | 142.800 | 145.415 | 0.000 | |
2705 | 2009.10.15 13:35 | modify | 587 | 0.10 | 142.800 | 145.505 | 0.000 | |
2706 | 2009.10.15 13:40 | modify | 587 | 0.10 | 142.800 | 145.555 | 0.000 | |
2707 | 2009.10.15 13:45 | modify | 587 | 0.10 | 142.800 | 145.565 | 0.000 | |
2708 | 2009.10.15 14:00 | modify | 587 | 0.10 | 142.800 | 145.655 | 0.000 | |
2709 | 2009.10.15 14:05 | modify | 587 | 0.10 | 142.800 | 145.690 | 0.000 | |
2710 | 2009.10.15 14:10 | modify | 587 | 0.10 | 142.800 | 145.985 | 0.000 | |
2711 | 2009.10.15 14:15 | modify | 587 | 0.10 | 142.800 | 146.000 | 0.000 | |
2712 | 2009.10.15 15:50 | modify | 587 | 0.10 | 142.800 | 146.205 | 0.000 | |
2713 | 2009.10.15 15:55 | modify | 587 | 0.10 | 142.800 | 146.400 | 0.000 | |
2714 | 2009.10.15 16:05 | modify | 587 | 0.10 | 142.800 | 146.550 | 0.000 | |
2715 | 2009.10.15 21:05 | modify | 587 | 0.10 | 142.800 | 146.645 | 0.000 | |
2716 | 2009.10.16 02:00 | modify | 587 | 0.10 | 142.800 | 146.750 | 0.000 | |
2717 | 2009.10.16 02:20 | modify | 587 | 0.10 | 142.800 | 146.790 | 0.000 | |
2718 | 2009.10.16 02:30 | modify | 587 | 0.10 | 142.800 | 146.860 | 0.000 | |
2719 | 2009.10.16 02:35 | modify | 587 | 0.10 | 142.800 | 147.345 | 0.000 | |
2720 | 2009.10.16 02:40 | modify | 587 | 0.10 | 142.800 | 147.710 | 0.000 | |
2721 | 2009.10.16 05:40 | modify | 587 | 0.10 | 142.800 | 147.830 | 0.000 | |
2722 | 2009.10.16 09:00 | modify | 587 | 0.10 | 142.800 | 147.845 | 0.000 | |
2723 | 2009.10.16 09:47 | s/l | 587 | 0.10 | 147.845 | 147.845 | 0.000 | 384.54 | 21723.57 |
2724 | 2009.10.16 21:55 | buy | 588 | 0.10 | 148.665 | 0.000 | 0.000 | |
2725 | 2009.10.16 21:55 | modify | 588 | 0.10 | 148.665 | 147.065 | 0.000 | |
2726 | 2009.10.19 11:25 | close | 588 | 0.10 | 147.090 | 147.065 | 0.000 | -118.54 | 21605.03 |
2727 | 2009.10.20 01:35 | buy | 589 | 0.10 | 148.630 | 0.000 | 0.000 | |
2728 | 2009.10.20 01:35 | modify | 589 | 0.10 | 148.630 | 147.030 | 0.000 | |
2729 | 2009.10.21 15:25 | modify | 589 | 0.10 | 148.630 | 150.115 | 0.000 | |
2730 | 2009.10.21 16:15 | modify | 589 | 0.10 | 148.630 | 150.160 | 0.000 | |
2731 | 2009.10.21 16:20 | modify | 589 | 0.10 | 148.630 | 150.365 | 0.000 | |
2732 | 2009.10.21 17:05 | modify | 589 | 0.10 | 148.630 | 150.585 | 0.000 | |
2733 | 2009.10.22 04:00 | modify | 589 | 0.10 | 148.630 | 150.590 | 0.000 | |
2734 | 2009.10.22 08:25 | modify | 589 | 0.10 | 148.630 | 150.635 | 0.000 | |
2735 | 2009.10.22 08:30 | modify | 589 | 0.10 | 148.630 | 150.645 | 0.000 | |
2736 | 2009.10.22 08:50 | modify | 589 | 0.10 | 148.630 | 150.855 | 0.000 | |
2737 | 2009.10.22 08:55 | modify | 589 | 0.10 | 148.630 | 150.960 | 0.000 | |
2738 | 2009.10.22 09:00 | modify | 589 | 0.10 | 148.630 | 151.070 | 0.000 | |
2739 | 2009.10.22 11:30 | s/l | 589 | 0.10 | 151.070 | 151.070 | 0.000 | 186.41 | 21791.44 |
2740 | 2009.10.27 04:35 | buy | 590 | 0.10 | 150.410 | 0.000 | 0.000 | |
2741 | 2009.10.27 04:35 | modify | 590 | 0.10 | 150.410 | 148.810 | 0.000 | |
2742 | 2009.10.27 17:00 | close | 590 | 0.10 | 150.710 | 148.810 | 0.000 | 22.82 | 21814.26 |
2743 | 2009.10.28 00:50 | sell | 591 | 0.10 | 150.325 | 0.000 | 0.000 | |
2744 | 2009.10.28 00:50 | modify | 591 | 0.10 | 150.325 | 151.925 | 0.000 | |
2745 | 2009.10.29 03:20 | modify | 591 | 0.10 | 150.325 | 148.820 | 0.000 | |
2746 | 2009.10.29 03:25 | modify | 591 | 0.10 | 150.325 | 148.760 | 0.000 | |
2747 | 2009.10.29 06:05 | modify | 591 | 0.10 | 150.325 | 148.700 | 0.000 | |
2748 | 2009.10.29 06:20 | modify | 591 | 0.10 | 150.325 | 148.615 | 0.000 | |
2749 | 2009.10.29 10:08 | s/l | 591 | 0.10 | 148.620 | 148.615 | 0.000 | 128.68 | 21942.95 |
2750 | 2009.10.30 02:25 | buy | 592 | 0.10 | 151.415 | 0.000 | 0.000 | |
2751 | 2009.10.30 02:25 | modify | 592 | 0.10 | 151.415 | 149.815 | 0.000 | |
2752 | 2009.10.30 18:12 | s/l | 592 | 0.10 | 149.815 | 149.815 | 0.000 | -121.69 | 21821.26 |
2753 | 2009.11.05 10:05 | sell | 593 | 0.10 | 149.345 | 0.000 | 0.000 | |
2754 | 2009.11.05 10:05 | modify | 593 | 0.10 | 149.345 | 150.945 | 0.000 | |
2755 | 2009.11.06 09:00 | close | 593 | 0.10 | 150.225 | 150.945 | 0.000 | -67.91 | 21753.35 |
2756 | 2009.11.10 15:55 | sell | 594 | 0.10 | 149.950 | 0.000 | 0.000 | |
2757 | 2009.11.10 15:55 | modify | 594 | 0.10 | 149.950 | 151.550 | 0.000 | |
2758 | 2009.11.11 12:00 | close | 594 | 0.10 | 150.715 | 151.550 | 0.000 | -59.16 | 21694.20 |
2759 | 2009.11.13 06:15 | buy | 595 | 0.10 | 149.700 | 0.000 | 0.000 | |
2760 | 2009.11.13 06:15 | modify | 595 | 0.10 | 149.700 | 148.100 | 0.000 | |
2761 | 2009.11.16 03:00 | close | 595 | 0.10 | 149.370 | 148.100 | 0.000 | -23.85 | 21670.34 |
2762 | 2009.11.16 10:15 | buy | 596 | 0.10 | 149.730 | 0.000 | 0.000 | |
2763 | 2009.11.16 10:15 | modify | 596 | 0.10 | 149.730 | 148.130 | 0.000 | |
2764 | 2009.11.17 14:00 | close | 596 | 0.10 | 149.575 | 148.130 | 0.000 | -11.37 | 21658.97 |
2765 | 2009.11.17 21:05 | buy | 597 | 0.10 | 149.945 | 0.000 | 0.000 | |
2766 | 2009.11.17 21:05 | modify | 597 | 0.10 | 149.945 | 148.345 | 0.000 | |
2767 | 2009.11.18 07:00 | close | 597 | 0.10 | 149.870 | 148.345 | 0.000 | -5.29 | 21653.68 |
2768 | 2009.11.18 10:50 | sell | 598 | 0.10 | 149.895 | 0.000 | 0.000 | |
2769 | 2009.11.18 10:50 | modify | 598 | 0.10 | 149.895 | 151.495 | 0.000 | |
2770 | 2009.11.18 11:35 | close | 598 | 0.10 | 149.515 | 151.495 | 0.000 | 28.90 | 21682.58 |
2771 | 2009.11.18 12:00 | sell | 599 | 0.10 | 149.900 | 0.000 | 0.000 | |
2772 | 2009.11.18 12:00 | modify | 599 | 0.10 | 149.900 | 151.500 | 0.000 | |
2773 | 2009.11.19 16:10 | modify | 599 | 0.10 | 149.900 | 148.485 | 0.000 | |
2774 | 2009.11.19 16:45 | modify | 599 | 0.10 | 149.900 | 148.435 | 0.000 | |
2775 | 2009.11.19 16:50 | modify | 599 | 0.10 | 149.900 | 148.390 | 0.000 | |
2776 | 2009.11.19 16:55 | modify | 599 | 0.10 | 149.900 | 148.290 | 0.000 | |
2777 | 2009.11.19 21:39 | s/l | 599 | 0.10 | 148.290 | 148.290 | 0.000 | 121.46 | 21804.04 |
2778 | 2009.11.23 22:35 | buy | 600 | 0.10 | 147.870 | 0.000 | 0.000 | |
2779 | 2009.11.23 22:35 | modify | 600 | 0.10 | 147.870 | 146.270 | 0.000 | |
2780 | 2009.11.24 11:40 | close | 600 | 0.10 | 146.295 | 146.270 | 0.000 | -119.37 | 21684.67 |
2781 | 2009.11.24 17:55 | sell | 601 | 0.10 | 146.670 | 0.000 | 0.000 | |
2782 | 2009.11.24 17:55 | modify | 601 | 0.10 | 146.670 | 148.270 | 0.000 | |
2783 | 2009.11.25 00:30 | buy | 602 | 0.10 | 146.755 | 0.000 | 0.000 | |
2784 | 2009.11.25 00:30 | modify | 602 | 0.10 | 146.755 | 145.155 | 0.000 | |
2785 | 2009.11.25 10:00 | close | 601 | 0.10 | 147.465 | 148.270 | 0.000 | -61.43 | 21623.24 |
2786 | 2009.11.25 17:00 | close | 602 | 0.10 | 146.050 | 145.155 | 0.000 | -53.62 | 21569.62 |
2787 | 2009.11.27 10:15 | sell | 603 | 0.10 | 141.150 | 0.000 | 0.000 | |
2788 | 2009.11.27 10:15 | modify | 603 | 0.10 | 141.150 | 142.750 | 0.000 | |
2789 | 2009.11.27 16:41 | s/l | 603 | 0.10 | 142.755 | 142.750 | 0.000 | -122.05 | 21447.57 |
2790 | 2009.12.01 01:05 | sell | 604 | 0.10 | 141.945 | 0.000 | 0.000 | |
2791 | 2009.12.01 01:05 | modify | 604 | 0.10 | 141.945 | 143.545 | 0.000 | |
2792 | 2009.12.01 05:00 | close | 604 | 0.10 | 143.130 | 143.545 | 0.000 | -90.12 | 21357.45 |
2793 | 2009.12.01 20:55 | buy | 605 | 0.10 | 143.990 | 0.000 | 0.000 | |
2794 | 2009.12.01 20:55 | modify | 605 | 0.10 | 143.990 | 142.390 | 0.000 | |
2795 | 2009.12.03 03:55 | modify | 605 | 0.10 | 143.990 | 145.425 | 0.000 | |
2796 | 2009.12.03 04:00 | modify | 605 | 0.10 | 143.990 | 145.635 | 0.000 | |
2797 | 2009.12.03 04:55 | modify | 605 | 0.10 | 143.990 | 145.690 | 0.000 | |
2798 | 2009.12.03 05:05 | modify | 605 | 0.10 | 143.990 | 145.735 | 0.000 | |
2799 | 2009.12.03 09:15 | modify | 605 | 0.10 | 143.990 | 145.770 | 0.000 | |
2800 | 2009.12.03 09:20 | modify | 605 | 0.10 | 143.990 | 145.780 | 0.000 | |
2801 | 2009.12.03 09:25 | modify | 605 | 0.10 | 143.990 | 145.905 | 0.000 | |
2802 | 2009.12.03 16:30 | modify | 605 | 0.10 | 143.990 | 145.930 | 0.000 | |
2803 | 2009.12.03 18:00 | close | 605 | 0.10 | 146.185 | 145.930 | 0.000 | 167.77 | 21525.23 |
2804 | 2009.12.07 02:40 | buy | 606 | 0.10 | 148.475 | 0.000 | 0.000 | |
2805 | 2009.12.07 02:40 | modify | 606 | 0.10 | 148.475 | 146.875 | 0.000 | |
2806 | 2009.12.07 11:15 | close | 606 | 0.10 | 146.930 | 146.875 | 0.000 | -117.51 | 21407.72 |
2807 | 2009.12.07 17:15 | sell | 607 | 0.10 | 147.130 | 0.000 | 0.000 | |
2808 | 2009.12.07 17:15 | modify | 607 | 0.10 | 147.130 | 148.730 | 0.000 | |
2809 | 2009.12.08 12:25 | modify | 607 | 0.10 | 147.130 | 145.705 | 0.000 | |
2810 | 2009.12.08 12:55 | modify | 607 | 0.10 | 147.130 | 145.665 | 0.000 | |
2811 | 2009.12.08 13:05 | modify | 607 | 0.10 | 147.130 | 145.525 | 0.000 | |
2812 | 2009.12.08 13:20 | modify | 607 | 0.10 | 147.130 | 145.475 | 0.000 | |
2813 | 2009.12.08 13:25 | modify | 607 | 0.10 | 147.130 | 145.465 | 0.000 | |
2814 | 2009.12.08 13:30 | modify | 607 | 0.10 | 147.130 | 145.435 | 0.000 | |
2815 | 2009.12.08 13:35 | modify | 607 | 0.10 | 147.130 | 145.430 | 0.000 | |
2816 | 2009.12.08 14:00 | modify | 607 | 0.10 | 147.130 | 145.355 | 0.000 | |
2817 | 2009.12.08 14:05 | modify | 607 | 0.10 | 147.130 | 145.255 | 0.000 | |
2818 | 2009.12.08 14:10 | modify | 607 | 0.10 | 147.130 | 145.105 | 0.000 | |
2819 | 2009.12.08 14:40 | modify | 607 | 0.10 | 147.130 | 145.095 | 0.000 | |
2820 | 2009.12.08 15:15 | modify | 607 | 0.10 | 147.130 | 145.075 | 0.000 | |
2821 | 2009.12.08 15:30 | modify | 607 | 0.10 | 147.130 | 144.995 | 0.000 | |
2822 | 2009.12.08 15:35 | modify | 607 | 0.10 | 147.130 | 144.660 | 0.000 | |
2823 | 2009.12.08 15:40 | modify | 607 | 0.10 | 147.130 | 144.610 | 0.000 | |
2824 | 2009.12.08 16:05 | modify | 607 | 0.10 | 147.130 | 144.535 | 0.000 | |
2825 | 2009.12.09 01:30 | modify | 607 | 0.10 | 147.130 | 144.375 | 0.000 | |
2826 | 2009.12.09 02:27 | s/l | 607 | 0.10 | 144.375 | 144.375 | 0.000 | 207.56 | 21615.27 |
2827 | 2009.12.11 21:30 | buy | 608 | 0.10 | 145.085 | 0.000 | 0.000 | |
2828 | 2009.12.11 21:30 | modify | 608 | 0.10 | 145.085 | 143.485 | 0.000 | |
2829 | 2009.12.14 04:20 | close | 608 | 0.10 | 143.575 | 143.485 | 0.000 | -113.60 | 21501.67 |
2830 | 2009.12.14 10:05 | sell | 609 | 0.10 | 144.250 | 0.000 | 0.000 | |
2831 | 2009.12.14 10:05 | modify | 609 | 0.10 | 144.250 | 145.850 | 0.000 | |
2832 | 2009.12.14 18:00 | close | 609 | 0.10 | 143.950 | 145.850 | 0.000 | 22.81 | 21524.48 |
2833 | 2009.12.15 02:45 | buy | 610 | 0.10 | 144.475 | 0.000 | 0.000 | |
2834 | 2009.12.15 02:45 | modify | 610 | 0.10 | 144.475 | 142.875 | 0.000 | |
2835 | 2009.12.16 15:15 | modify | 610 | 0.10 | 144.475 | 145.925 | 0.000 | |
2836 | 2009.12.16 16:10 | modify | 610 | 0.10 | 144.475 | 145.930 | 0.000 | |
2837 | 2009.12.16 18:00 | modify | 610 | 0.10 | 144.475 | 145.945 | 0.000 | |
2838 | 2009.12.16 18:50 | modify | 610 | 0.10 | 144.475 | 145.950 | 0.000 | |
2839 | 2009.12.16 20:30 | modify | 610 | 0.10 | 144.475 | 145.975 | 0.000 | |
2840 | 2009.12.16 21:40 | modify | 610 | 0.10 | 144.475 | 145.995 | 0.000 | |
2841 | 2009.12.17 05:00 | close | 610 | 0.10 | 146.320 | 145.995 | 0.000 | 141.16 | 21665.65 |
2842 | 2009.12.17 22:25 | sell | 611 | 0.10 | 145.405 | 0.000 | 0.000 | |
2843 | 2009.12.17 22:25 | modify | 611 | 0.10 | 145.405 | 147.005 | 0.000 | |
2844 | 2009.12.18 15:00 | close | 611 | 0.10 | 146.200 | 147.005 | 0.000 | -61.43 | 21604.22 |
2845 | 2009.12.18 16:20 | buy | 612 | 0.10 | 146.160 | 0.000 | 0.000 | |
2846 | 2009.12.18 16:20 | modify | 612 | 0.10 | 146.160 | 144.560 | 0.000 | |
2847 | 2009.12.21 12:05 | sell | 613 | 0.10 | 145.895 | 0.000 | 0.000 | |
2848 | 2009.12.21 12:05 | modify | 613 | 0.10 | 145.895 | 147.495 | 0.000 | |
2849 | 2009.12.21 14:45 | close | 613 | 0.10 | 145.715 | 147.495 | 0.000 | 13.69 | 21617.91 |
2850 | 2009.12.22 16:35 | sell | 614 | 0.10 | 146.435 | 0.000 | 0.000 | |
2851 | 2009.12.22 16:35 | modify | 614 | 0.10 | 146.435 | 148.035 | 0.000 | |
2852 | 2009.12.22 19:00 | close | 612 | 0.10 | 146.260 | 144.560 | 0.000 | 9.28 | 21627.19 |
2853 | 2009.12.23 22:00 | close | 614 | 0.10 | 146.280 | 148.035 | 0.000 | 10.81 | 21638.00 |
2854 | 2009.12.28 04:45 | buy | 615 | 0.10 | 146.035 | 0.000 | 0.000 | |
2855 | 2009.12.28 04:45 | modify | 615 | 0.10 | 146.035 | 144.435 | 0.000 | |
2856 | 2009.12.28 10:55 | close | 615 | 0.10 | 146.175 | 144.435 | 0.000 | 10.64 | 21648.64 |
2857 | 2010.01.01 01:50 | buy | 616 | 0.10 | 150.363 | 0.000 | 0.000 | |
2858 | 2010.01.01 01:50 | modify | 616 | 0.10 | 150.363 | 148.763 | 0.000 | |
2859 | 2010.01.01 11:00 | close | 616 | 0.10 | 150.357 | 148.763 | 0.000 | -0.46 | 21648.18 |
2860 | 2010.01.11 00:15 | sell | 617 | 0.10 | 148.540 | 0.000 | 0.000 | |
2861 | 2010.01.11 00:15 | modify | 617 | 0.10 | 148.540 | 150.140 | 0.000 | |
2862 | 2010.01.11 15:00 | close | 617 | 0.10 | 149.375 | 150.140 | 0.000 | -63.49 | 21584.69 |
2863 | 2010.01.12 00:40 | sell | 618 | 0.10 | 148.410 | 0.000 | 0.000 | |
2864 | 2010.01.12 00:40 | modify | 618 | 0.10 | 148.410 | 150.010 | 0.000 | |
2865 | 2010.01.12 09:25 | close | 618 | 0.10 | 148.265 | 150.010 | 0.000 | 11.03 | 21595.72 |
2866 | 2010.01.13 00:20 | sell | 619 | 0.10 | 147.125 | 0.000 | 0.000 | |
2867 | 2010.01.13 00:20 | modify | 619 | 0.10 | 147.125 | 148.725 | 0.000 | |
2868 | 2010.01.13 11:00 | close | 619 | 0.10 | 148.275 | 148.725 | 0.000 | -87.45 | 21508.27 |
2869 | 2010.01.14 03:15 | buy | 620 | 0.10 | 148.855 | 0.000 | 0.000 | |
2870 | 2010.01.14 03:15 | modify | 620 | 0.10 | 148.855 | 147.255 | 0.000 | |
2871 | 2010.01.14 21:00 | close | 620 | 0.10 | 148.530 | 147.255 | 0.000 | -24.72 | 21483.55 |
2872 | 2010.01.15 07:15 | buy | 621 | 0.10 | 148.790 | 0.000 | 0.000 | |
2873 | 2010.01.15 07:15 | modify | 621 | 0.10 | 148.790 | 147.190 | 0.000 | |
2874 | 2010.01.15 18:50 | close | 621 | 0.10 | 147.225 | 147.190 | 0.000 | -119.03 | 21364.52 |
2875 | 2010.01.18 21:05 | sell | 622 | 0.10 | 148.195 | 0.000 | 0.000 | |
2876 | 2010.01.18 21:05 | modify | 622 | 0.10 | 148.195 | 149.795 | 0.000 | |
2877 | 2010.01.19 10:20 | buy | 623 | 0.10 | 148.565 | 0.000 | 0.000 | |
2878 | 2010.01.19 10:20 | modify | 623 | 0.10 | 148.565 | 146.965 | 0.000 | |
2879 | 2010.01.19 11:35 | close | 623 | 0.10 | 148.785 | 146.965 | 0.000 | 16.73 | 21381.25 |
2880 | 2010.01.19 23:40 | buy | 624 | 0.10 | 149.160 | 0.000 | 0.000 | |
2881 | 2010.01.19 23:40 | modify | 624 | 0.10 | 149.160 | 147.560 | 0.000 | |
2882 | 2010.01.20 10:00 | close | 624 | 0.10 | 147.875 | 147.560 | 0.000 | -97.32 | 21283.93 |
2883 | 2010.01.21 08:00 | close | 622 | 0.10 | 148.990 | 149.795 | 0.000 | -63.39 | 21220.54 |
2884 | 2010.01.22 02:05 | sell | 625 | 0.10 | 146.370 | 0.000 | 0.000 | |
2885 | 2010.01.22 02:05 | modify | 625 | 0.10 | 146.370 | 147.970 | 0.000 | |
2886 | 2010.01.25 08:00 | close | 625 | 0.10 | 145.165 | 147.970 | 0.000 | 88.70 | 21309.24 |
2887 | 2010.01.25 17:10 | buy | 626 | 0.10 | 145.720 | 0.000 | 0.000 | |
2888 | 2010.01.25 17:10 | modify | 626 | 0.10 | 145.720 | 144.120 | 0.000 | |
2889 | 2010.01.26 05:00 | close | 626 | 0.10 | 146.420 | 144.120 | 0.000 | 53.66 | 21362.90 |
2890 | 2010.01.26 20:50 | sell | 627 | 0.10 | 144.775 | 0.000 | 0.000 | |
2891 | 2010.01.26 20:50 | modify | 627 | 0.10 | 144.775 | 146.375 | 0.000 | |
2892 | 2010.01.27 16:00 | close | 627 | 0.10 | 145.125 | 146.375 | 0.000 | -27.59 | 21335.31 |
2893 | 2010.01.27 19:45 | buy | 628 | 0.10 | 144.735 | 0.000 | 0.000 | |
2894 | 2010.01.27 19:45 | modify | 628 | 0.10 | 144.735 | 143.135 | 0.000 | |
2895 | 2010.01.28 10:10 | modify | 628 | 0.10 | 144.735 | 146.215 | 0.000 | |
2896 | 2010.01.28 11:05 | modify | 628 | 0.10 | 144.735 | 146.255 | 0.000 | |
2897 | 2010.01.28 15:30 | s/l | 628 | 0.10 | 146.255 | 146.255 | 0.000 | 116.03 | 21451.34 |
2898 | 2010.02.02 14:50 | sell | 629 | 0.10 | 144.575 | 0.000 | 0.000 | |
2899 | 2010.02.02 14:50 | modify | 629 | 0.10 | 144.575 | 146.175 | 0.000 | |
2900 | 2010.02.03 13:45 | buy | 630 | 0.10 | 144.690 | 0.000 | 0.000 | |
2901 | 2010.02.03 13:45 | modify | 630 | 0.10 | 144.690 | 143.090 | 0.000 | |
2902 | 2010.02.04 06:00 | close | 630 | 0.10 | 144.575 | 143.090 | 0.000 | -8.33 | 21443.01 |
2903 | 2010.02.04 18:20 | modify | 629 | 0.10 | 144.575 | 143.030 | 0.000 | |
2904 | 2010.02.04 18:25 | close | 629 | 0.10 | 141.485 | 143.030 | 0.000 | 233.04 | 21676.04 |
2905 | 2010.02.05 04:30 | sell | 631 | 0.10 | 141.250 | 0.000 | 0.000 | |
2906 | 2010.02.05 04:30 | modify | 631 | 0.10 | 141.250 | 142.850 | 0.000 | |
2907 | 2010.02.05 20:35 | modify | 631 | 0.10 | 141.250 | 139.795 | 0.000 | |
2908 | 2010.02.05 20:40 | modify | 631 | 0.10 | 141.250 | 139.555 | 0.000 | |
2909 | 2010.02.05 20:45 | modify | 631 | 0.10 | 141.250 | 139.210 | 0.000 | |
2910 | 2010.02.05 21:25 | s/l | 631 | 0.10 | 139.210 | 139.210 | 0.000 | 155.14 | 21831.18 |
2911 | 2010.02.09 12:55 | buy | 632 | 0.10 | 139.635 | 0.000 | 0.000 | |
2912 | 2010.02.09 12:55 | modify | 632 | 0.10 | 139.635 | 138.035 | 0.000 | |
2913 | 2010.02.10 16:35 | close | 632 | 0.10 | 139.795 | 138.035 | 0.000 | 12.59 | 21843.77 |
2914 | 2010.02.11 08:05 | buy | 633 | 0.10 | 140.560 | 0.000 | 0.000 | |
2915 | 2010.02.11 08:05 | modify | 633 | 0.10 | 140.560 | 138.960 | 0.000 | |
2916 | 2010.02.15 11:00 | close | 633 | 0.10 | 141.155 | 138.960 | 0.000 | 46.93 | 21890.70 |
2917 | 2010.02.18 16:40 | sell | 634 | 0.10 | 141.775 | 0.000 | 0.000 | |
2918 | 2010.02.18 16:40 | modify | 634 | 0.10 | 141.775 | 143.375 | 0.000 | |
2919 | 2010.02.22 03:00 | close | 634 | 0.10 | 141.950 | 143.375 | 0.000 | -17.21 | 21873.48 |
2920 | 2010.02.24 09:55 | buy | 635 | 0.10 | 139.395 | 0.000 | 0.000 | |
2921 | 2010.02.24 09:55 | modify | 635 | 0.10 | 139.395 | 137.795 | 0.000 | |
2922 | 2010.02.24 17:50 | sell | 636 | 0.10 | 139.135 | 0.000 | 0.000 | |
2923 | 2010.02.24 17:50 | modify | 636 | 0.10 | 139.135 | 140.735 | 0.000 | |
2924 | 2010.02.24 19:00 | close | 636 | 0.10 | 139.005 | 140.735 | 0.000 | 9.89 | 21883.37 |
2925 | 2010.02.25 00:15 | sell | 637 | 0.10 | 138.905 | 0.000 | 0.000 | |
2926 | 2010.02.25 00:15 | modify | 637 | 0.10 | 138.905 | 140.505 | 0.000 | |
2927 | 2010.02.25 04:48 | s/l | 635 | 0.10 | 137.795 | 137.795 | 0.000 | -121.27 | 21762.10 |
2928 | 2010.02.25 11:20 | modify | 637 | 0.10 | 138.905 | 137.470 | 0.000 | |
2929 | 2010.02.25 11:40 | modify | 637 | 0.10 | 138.905 | 137.360 | 0.000 | |
2930 | 2010.02.25 15:35 | modify | 637 | 0.10 | 138.905 | 137.085 | 0.000 | |
2931 | 2010.02.25 15:40 | close | 637 | 0.10 | 135.965 | 137.085 | 0.000 | 223.58 | 21985.68 |
2932 | 2010.03.01 23:10 | sell | 638 | 0.10 | 133.555 | 0.000 | 0.000 | |
2933 | 2010.03.01 23:10 | modify | 638 | 0.10 | 133.555 | 135.155 | 0.000 | |
2934 | 2010.03.02 13:00 | close | 638 | 0.10 | 133.145 | 135.155 | 0.000 | 30.20 | 22015.88 |
2935 | 2010.03.04 02:20 | buy | 639 | 0.10 | 133.600 | 0.000 | 0.000 | |
2936 | 2010.03.04 02:20 | modify | 639 | 0.10 | 133.600 | 132.000 | 0.000 | |
2937 | 2010.03.05 15:35 | close | 639 | 0.10 | 135.595 | 132.000 | 0.000 | 152.16 | 22168.04 |
2938 | 2010.03.10 02:40 | buy | 640 | 0.10 | 134.930 | 0.000 | 0.000 | |
2939 | 2010.03.10 02:40 | modify | 640 | 0.10 | 134.930 | 133.330 | 0.000 | |
2940 | 2010.03.10 20:00 | close | 640 | 0.10 | 135.455 | 133.330 | 0.000 | 39.93 | 22207.97 |
2941 | 2010.03.10 22:30 | buy | 641 | 0.10 | 135.400 | 0.000 | 0.000 | |
2942 | 2010.03.10 22:30 | modify | 641 | 0.10 | 135.400 | 133.800 | 0.000 | |
2943 | 2010.03.11 10:15 | sell | 642 | 0.10 | 135.290 | 0.000 | 0.000 | |
2944 | 2010.03.11 10:15 | modify | 642 | 0.10 | 135.290 | 136.890 | 0.000 | |
2945 | 2010.03.12 01:10 | close | 642 | 0.10 | 136.790 | 136.890 | 0.000 | -115.05 | 22092.92 |
2946 | 2010.03.12 15:35 | modify | 641 | 0.10 | 135.400 | 136.850 | 0.000 | |
2947 | 2010.03.12 16:00 | modify | 641 | 0.10 | 135.400 | 136.875 | 0.000 | |
2948 | 2010.03.12 18:15 | modify | 641 | 0.10 | 135.400 | 136.890 | 0.000 | |
2949 | 2010.03.12 18:20 | modify | 641 | 0.10 | 135.400 | 137.140 | 0.000 | |
2950 | 2010.03.12 19:02 | s/l | 641 | 0.10 | 137.105 | 137.140 | 0.000 | 130.51 | 22223.44 |
2951 | 2010.03.12 22:00 | buy | 643 | 0.10 | 137.350 | 0.000 | 0.000 | |
2952 | 2010.03.12 22:00 | modify | 643 | 0.10 | 137.350 | 135.750 | 0.000 | |
2953 | 2010.03.15 09:00 | close | 643 | 0.10 | 137.385 | 135.750 | 0.000 | 3.92 | 22227.36 |
2954 | 2010.03.17 06:15 | buy | 644 | 0.10 | 137.595 | 0.000 | 0.000 | |
2955 | 2010.03.17 06:15 | modify | 644 | 0.10 | 137.595 | 135.995 | 0.000 | |
2956 | 2010.03.18 06:00 | close | 644 | 0.10 | 138.045 | 135.995 | 0.000 | 34.65 | 22262.00 |
2957 | 2010.03.23 23:10 | buy | 645 | 0.10 | 135.900 | 0.000 | 0.000 | |
2958 | 2010.03.23 23:10 | modify | 645 | 0.10 | 135.900 | 134.300 | 0.000 | |
2959 | 2010.03.26 03:00 | close | 645 | 0.10 | 137.365 | 134.300 | 0.000 | 112.67 | 22374.67 |
2960 | 2010.03.26 22:45 | buy | 646 | 0.10 | 137.735 | 0.000 | 0.000 | |
2961 | 2010.03.26 22:45 | modify | 646 | 0.10 | 137.735 | 136.135 | 0.000 | |
2962 | 2010.03.30 04:00 | close | 646 | 0.10 | 138.045 | 136.135 | 0.000 | 25.25 | 22399.92 |
2963 | 2010.03.31 01:15 | buy | 647 | 0.10 | 139.845 | 0.000 | 0.000 | |
2964 | 2010.03.31 01:15 | modify | 647 | 0.10 | 139.845 | 138.245 | 0.000 | |
2965 | 2010.04.01 02:05 | modify | 647 | 0.10 | 139.845 | 141.320 | 0.000 | |
2966 | 2010.04.01 02:10 | modify | 647 | 0.10 | 139.845 | 141.345 | 0.000 | |
2967 | 2010.04.01 03:15 | modify | 647 | 0.10 | 139.845 | 141.370 | 0.000 | |
2968 | 2010.04.01 03:20 | modify | 647 | 0.10 | 139.845 | 141.415 | 0.000 | |
2969 | 2010.04.01 08:45 | modify | 647 | 0.10 | 139.845 | 141.455 | 0.000 | |
2970 | 2010.04.01 09:30 | modify | 647 | 0.10 | 139.845 | 141.475 | 0.000 | |
2971 | 2010.04.01 10:20 | modify | 647 | 0.10 | 139.845 | 141.520 | 0.000 | |
2972 | 2010.04.01 10:30 | modify | 647 | 0.10 | 139.845 | 141.690 | 0.000 | |
2973 | 2010.04.01 10:35 | modify | 647 | 0.10 | 139.845 | 141.740 | 0.000 | |
2974 | 2010.04.01 10:40 | modify | 647 | 0.10 | 139.845 | 141.745 | 0.000 | |
2975 | 2010.04.01 13:00 | close | 647 | 0.10 | 142.285 | 141.745 | 0.000 | 186.00 | 22585.91 |
2976 | 2010.04.02 12:50 | sell | 648 | 0.10 | 143.250 | 0.000 | 0.000 | |
2977 | 2010.04.02 12:50 | modify | 648 | 0.10 | 143.250 | 144.850 | 0.000 | |
2978 | 2010.04.02 21:35 | buy | 649 | 0.10 | 143.680 | 0.000 | 0.000 | |
2979 | 2010.04.02 21:35 | modify | 649 | 0.10 | 143.680 | 142.080 | 0.000 | |
2980 | 2010.04.05 00:04 | s/l | 648 | 0.10 | 144.900 | 144.850 | 0.000 | -128.41 | 22457.51 |
2981 | 2010.04.05 00:05 | close | 649 | 0.10 | 144.850 | 142.080 | 0.000 | 90.24 | 22547.75 |
2982 | 2010.04.05 06:10 | buy | 650 | 0.10 | 144.145 | 0.000 | 0.000 | |
2983 | 2010.04.05 06:10 | modify | 650 | 0.10 | 144.145 | 142.545 | 0.000 | |
2984 | 2010.04.06 10:15 | s/l | 650 | 0.10 | 142.545 | 142.545 | 0.000 | -121.27 | 22426.47 |
2985 | 2010.04.06 17:05 | sell | 651 | 0.10 | 142.455 | 0.000 | 0.000 | |
2986 | 2010.04.06 17:05 | modify | 651 | 0.10 | 142.455 | 144.055 | 0.000 | |
2987 | 2010.04.07 08:00 | close | 651 | 0.10 | 143.710 | 144.055 | 0.000 | -96.42 | 22330.06 |
2988 | 2010.04.07 20:35 | sell | 652 | 0.10 | 142.615 | 0.000 | 0.000 | |
2989 | 2010.04.07 20:35 | modify | 652 | 0.10 | 142.615 | 144.215 | 0.000 | |
2990 | 2010.04.08 21:00 | close | 652 | 0.10 | 142.565 | 144.215 | 0.000 | 2.82 | 22332.88 |
2991 | 2010.04.13 22:50 | buy | 653 | 0.10 | 143.150 | 0.000 | 0.000 | |
2992 | 2010.04.13 22:50 | modify | 653 | 0.10 | 143.150 | 141.550 | 0.000 | |
2993 | 2010.04.15 13:00 | close | 653 | 0.10 | 143.445 | 141.550 | 0.000 | 23.26 | 22356.14 |
2994 | 2010.04.15 19:50 | sell | 654 | 0.10 | 144.135 | 0.000 | 0.000 | |
2995 | 2010.04.15 19:50 | modify | 654 | 0.10 | 144.135 | 145.735 | 0.000 | |
2996 | 2010.04.16 18:20 | modify | 654 | 0.10 | 144.135 | 142.535 | 0.000 | |
2997 | 2010.04.16 18:55 | modify | 654 | 0.10 | 144.135 | 142.315 | 0.000 | |
2998 | 2010.04.19 00:00 | modify | 654 | 0.10 | 144.135 | 141.260 | 0.000 | |
2999 | 2010.04.19 00:05 | close | 654 | 0.10 | 140.255 | 141.260 | 0.000 | 291.17 | 22647.31 |
3000 | 2010.04.20 04:45 | buy | 655 | 0.10 | 141.815 | 0.000 | 0.000 | |
3001 | 2010.04.20 04:45 | modify | 655 | 0.10 | 141.815 | 140.215 | 0.000 | |
3002 | 2010.04.21 13:15 | modify | 655 | 0.10 | 141.815 | 143.225 | 0.000 | |
3003 | 2010.04.21 13:59 | s/l | 655 | 0.10 | 143.225 | 143.225 | 0.000 | 107.66 | 22754.97 |
3004 | 2010.04.22 19:40 | sell | 656 | 0.10 | 143.195 | 0.000 | 0.000 | |
3005 | 2010.04.22 19:40 | modify | 656 | 0.10 | 143.195 | 144.795 | 0.000 | |
3006 | 2010.04.23 16:00 | close | 656 | 0.10 | 144.170 | 144.795 | 0.000 | -75.13 | 22679.84 |
3007 | 2010.04.26 15:20 | buy | 657 | 0.10 | 145.470 | 0.000 | 0.000 | |
3008 | 2010.04.26 15:20 | modify | 657 | 0.10 | 145.470 | 143.870 | 0.000 | |
3009 | 2010.04.27 00:00 | close | 657 | 0.10 | 145.205 | 143.870 | 0.000 | -19.73 | 22660.11 |
3010 | 2010.04.30 06:25 | buy | 658 | 0.10 | 144.240 | 0.000 | 0.000 | |
3011 | 2010.04.30 06:25 | modify | 658 | 0.10 | 144.240 | 142.640 | 0.000 | |
3012 | 2010.04.30 21:00 | close | 658 | 0.10 | 143.635 | 142.640 | 0.000 | -46.02 | 22614.09 |
3013 | 2010.05.03 12:45 | sell | 659 | 0.10 | 143.330 | 0.000 | 0.000 | |
3014 | 2010.05.03 12:45 | modify | 659 | 0.10 | 143.330 | 144.930 | 0.000 | |
3015 | 2010.05.03 23:00 | close | 659 | 0.10 | 144.210 | 144.930 | 0.000 | -66.92 | 22547.17 |
3016 | 2010.05.04 22:30 | sell | 660 | 0.10 | 143.210 | 0.000 | 0.000 | |
3017 | 2010.05.04 22:30 | modify | 660 | 0.10 | 143.210 | 144.810 | 0.000 | |
3018 | 2010.05.06 09:40 | modify | 660 | 0.10 | 143.210 | 141.810 | 0.000 | |
3019 | 2010.05.06 09:45 | modify | 660 | 0.10 | 143.210 | 141.540 | 0.000 | |
3020 | 2010.05.06 09:50 | modify | 660 | 0.10 | 143.210 | 141.525 | 0.000 | |
3021 | 2010.05.06 09:55 | modify | 660 | 0.10 | 143.210 | 141.485 | 0.000 | |
3022 | 2010.05.06 10:00 | modify | 660 | 0.10 | 143.210 | 141.295 | 0.000 | |
3023 | 2010.05.06 11:55 | s/l | 660 | 0.10 | 141.295 | 141.295 | 0.000 | 143.68 | 22690.85 |
3024 | 2010.05.18 15:35 | buy | 661 | 0.10 | 134.075 | 0.000 | 0.000 | |
3025 | 2010.05.18 15:35 | modify | 661 | 0.10 | 134.075 | 132.475 | 0.000 | |
3026 | 2010.05.18 21:00 | close | 661 | 0.10 | 132.495 | 132.475 | 0.000 | -120.17 | 22570.68 |
3027 | 2010.05.19 08:35 | sell | 662 | 0.10 | 131.590 | 0.000 | 0.000 | |
3028 | 2010.05.19 08:35 | modify | 662 | 0.10 | 131.590 | 133.190 | 0.000 | |
3029 | 2010.05.19 17:20 | close | 662 | 0.10 | 130.815 | 133.190 | 0.000 | 58.93 | 22629.61 |
3030 | 2010.05.20 07:05 | buy | 663 | 0.10 | 132.070 | 0.000 | 0.000 | |
3031 | 2010.05.20 07:05 | modify | 663 | 0.10 | 132.070 | 130.470 | 0.000 | |
3032 | 2010.05.20 09:25 | close | 663 | 0.10 | 130.535 | 130.470 | 0.000 | -116.75 | 22512.86 |
3033 | 2010.05.21 13:15 | buy | 664 | 0.10 | 129.700 | 0.000 | 0.000 | |
3034 | 2010.05.21 13:15 | modify | 664 | 0.10 | 129.700 | 128.100 | 0.000 | |
3035 | 2010.05.21 14:09 | s/l | 664 | 0.10 | 128.080 | 128.100 | 0.000 | -123.21 | 22389.65 |
3036 | 2010.05.24 06:35 | buy | 665 | 0.10 | 130.315 | 0.000 | 0.000 | |
3037 | 2010.05.24 06:35 | modify | 665 | 0.10 | 130.315 | 128.715 | 0.000 | |
3038 | 2010.05.24 09:05 | close | 665 | 0.10 | 130.540 | 128.715 | 0.000 | 17.11 | 22406.76 |
3039 | 2010.05.25 18:20 | sell | 666 | 0.10 | 128.505 | 0.000 | 0.000 | |
3040 | 2010.05.25 18:20 | modify | 666 | 0.10 | 128.505 | 130.105 | 0.000 | |
3041 | 2010.05.26 00:00 | close | 666 | 0.10 | 130.005 | 130.105 | 0.000 | -115.05 | 22291.71 |
3042 | 2010.05.26 07:50 | buy | 667 | 0.10 | 129.775 | 0.000 | 0.000 | |
3043 | 2010.05.26 07:50 | modify | 667 | 0.10 | 129.775 | 128.175 | 0.000 | |
3044 | 2010.05.26 09:20 | close | 667 | 0.10 | 130.005 | 128.175 | 0.000 | 17.49 | 22309.20 |
3045 | 2010.05.26 21:30 | buy | 668 | 0.10 | 130.085 | 0.000 | 0.000 | |
3046 | 2010.05.26 21:30 | modify | 668 | 0.10 | 130.085 | 128.485 | 0.000 | |
3047 | 2010.05.27 20:25 | modify | 668 | 0.10 | 130.085 | 131.500 | 0.000 | |
3048 | 2010.05.27 20:30 | modify | 668 | 0.10 | 130.085 | 131.570 | 0.000 | |
3049 | 2010.05.27 20:40 | modify | 668 | 0.10 | 130.085 | 131.735 | 0.000 | |
3050 | 2010.05.27 21:15 | modify | 668 | 0.10 | 130.085 | 131.805 | 0.000 | |
3051 | 2010.05.27 21:20 | modify | 668 | 0.10 | 130.085 | 131.870 | 0.000 | |
3052 | 2010.05.27 23:20 | modify | 668 | 0.10 | 130.085 | 131.895 | 0.000 | |
3053 | 2010.05.27 23:25 | modify | 668 | 0.10 | 130.085 | 131.975 | 0.000 | |
3054 | 2010.05.27 23:30 | modify | 668 | 0.10 | 130.085 | 132.015 | 0.000 | |
3055 | 2010.05.28 04:40 | modify | 668 | 0.10 | 130.085 | 132.035 | 0.000 | |
3056 | 2010.05.28 05:00 | modify | 668 | 0.10 | 130.085 | 132.085 | 0.000 | |
3057 | 2010.05.28 09:40 | modify | 668 | 0.10 | 130.085 | 132.225 | 0.000 | |
3058 | 2010.05.28 14:50 | modify | 668 | 0.10 | 130.085 | 132.245 | 0.000 | |
3059 | 2010.05.28 14:55 | modify | 668 | 0.10 | 130.085 | 132.280 | 0.000 | |
3060 | 2010.05.28 16:37 | s/l | 668 | 0.10 | 132.280 | 132.280 | 0.000 | 167.78 | 22476.98 |
3061 | 2010.05.31 00:00 | sell | 669 | 0.10 | 130.980 | 0.000 | 0.000 | |
3062 | 2010.05.31 00:00 | modify | 669 | 0.10 | 130.980 | 132.580 | 0.000 | |
3063 | 2010.05.31 05:25 | close | 669 | 0.10 | 132.510 | 132.580 | 0.000 | -116.36 | 22360.62 |
3064 | 2010.05.31 09:55 | buy | 670 | 0.10 | 132.320 | 0.000 | 0.000 | |
3065 | 2010.05.31 09:55 | modify | 670 | 0.10 | 132.320 | 130.720 | 0.000 | |
3066 | 2010.06.02 04:05 | modify | 670 | 0.10 | 132.320 | 133.720 | 0.000 | |
3067 | 2010.06.02 04:35 | modify | 670 | 0.10 | 132.320 | 133.955 | 0.000 | |
3068 | 2010.06.02 04:40 | modify | 670 | 0.10 | 132.320 | 134.090 | 0.000 | |
3069 | 2010.06.02 04:45 | modify | 670 | 0.10 | 132.320 | 134.135 | 0.000 | |
3070 | 2010.06.02 04:50 | modify | 670 | 0.10 | 132.320 | 134.255 | 0.000 | |
3071 | 2010.06.02 06:36 | s/l | 670 | 0.10 | 134.250 | 134.255 | 0.000 | 147.62 | 22508.25 |
3072 | 2010.06.02 14:35 | buy | 671 | 0.10 | 134.715 | 0.000 | 0.000 | |
3073 | 2010.06.02 14:35 | modify | 671 | 0.10 | 134.715 | 133.115 | 0.000 | |
3074 | 2010.06.03 17:00 | close | 671 | 0.10 | 135.725 | 133.115 | 0.000 | 77.24 | 22585.48 |
3075 | 2010.06.04 01:45 | sell | 672 | 0.10 | 135.435 | 0.000 | 0.000 | |
3076 | 2010.06.04 01:45 | modify | 672 | 0.10 | 135.435 | 137.035 | 0.000 | |
3077 | 2010.06.04 15:35 | close | 672 | 0.10 | 133.775 | 137.035 | 0.000 | 126.23 | 22711.71 |
3078 | 2010.06.07 10:10 | sell | 673 | 0.10 | 131.790 | 0.000 | 0.000 | |
3079 | 2010.06.07 10:10 | modify | 673 | 0.10 | 131.790 | 133.390 | 0.000 | |
3080 | 2010.06.07 13:55 | close | 673 | 0.10 | 133.315 | 133.390 | 0.000 | -115.97 | 22595.74 |
3081 | 2010.06.07 20:05 | buy | 674 | 0.10 | 133.155 | 0.000 | 0.000 | |
3082 | 2010.06.07 20:05 | modify | 674 | 0.10 | 133.155 | 131.555 | 0.000 | |
3083 | 2010.06.08 12:01 | s/l | 674 | 0.10 | 131.525 | 131.555 | 0.000 | -123.56 | 22472.18 |
3084 | 2010.06.09 05:40 | buy | 675 | 0.10 | 131.860 | 0.000 | 0.000 | |
3085 | 2010.06.09 05:40 | modify | 675 | 0.10 | 131.860 | 130.260 | 0.000 | |
3086 | 2010.06.09 22:00 | close | 675 | 0.10 | 132.345 | 130.260 | 0.000 | 36.89 | 22509.07 |
3087 | 2010.06.10 04:40 | sell | 676 | 0.10 | 132.680 | 0.000 | 0.000 | |
3088 | 2010.06.10 04:40 | modify | 676 | 0.10 | 132.680 | 134.280 | 0.000 | |
3089 | 2010.06.10 05:25 | close | 676 | 0.10 | 132.535 | 134.280 | 0.000 | 11.02 | 22520.09 |
3090 | 2010.06.16 00:10 | buy | 677 | 0.10 | 135.340 | 0.000 | 0.000 | |
3091 | 2010.06.16 00:10 | modify | 677 | 0.10 | 135.340 | 133.740 | 0.000 | |
3092 | 2010.06.16 16:00 | close | 677 | 0.10 | 135.025 | 133.740 | 0.000 | -23.96 | 22496.13 |
3093 | 2010.06.16 21:15 | sell | 678 | 0.10 | 135.420 | 0.000 | 0.000 | |
3094 | 2010.06.16 21:15 | modify | 678 | 0.10 | 135.420 | 137.020 | 0.000 | |
3095 | 2010.06.17 13:00 | close | 678 | 0.10 | 135.160 | 137.020 | 0.000 | 18.79 | 22514.92 |
3096 | 2010.06.18 02:50 | sell | 679 | 0.10 | 134.593 | 0.000 | 0.000 | |
3097 | 2010.06.18 02:50 | modify | 679 | 0.10 | 134.593 | 136.193 | 0.000 | |
3098 | 2010.06.18 06:00 | close | 679 | 0.10 | 134.638 | 136.193 | 0.000 | -3.42 | 22511.50 |
3099 | 2010.06.18 20:05 | sell | 680 | 0.10 | 134.300 | 0.000 | 0.000 | |
3100 | 2010.06.18 20:05 | modify | 680 | 0.10 | 134.300 | 135.900 | 0.000 | |
3101 | 2010.06.21 05:00 | close | 680 | 0.10 | 134.810 | 135.900 | 0.000 | -41.71 | 22469.80 |
3102 | 2010.06.23 01:10 | buy | 681 | 0.10 | 134.135 | 0.000 | 0.000 | |
3103 | 2010.06.23 01:10 | modify | 681 | 0.10 | 134.135 | 132.535 | 0.000 | |
3104 | 2010.06.24 14:00 | close | 681 | 0.10 | 133.735 | 132.535 | 0.000 | -30.00 | 22439.79 |
3105 | 2010.06.28 08:50 | buy | 682 | 0.10 | 134.505 | 0.000 | 0.000 | |
3106 | 2010.06.28 08:50 | modify | 682 | 0.10 | 134.505 | 132.905 | 0.000 | |
3107 | 2010.06.29 08:00 | close | 682 | 0.10 | 134.020 | 132.905 | 0.000 | -36.47 | 22403.32 |
3108 | 2010.06.29 21:25 | sell | 683 | 0.10 | 133.590 | 0.000 | 0.000 | |
3109 | 2010.06.29 21:25 | modify | 683 | 0.10 | 133.590 | 135.190 | 0.000 | |
3110 | 2010.07.01 20:00 | close | 683 | 0.10 | 132.265 | 135.190 | 0.000 | 98.82 | 22502.14 |
3111 | 2010.07.02 12:50 | buy | 684 | 0.10 | 133.530 | 0.000 | 0.000 | |
3112 | 2010.07.02 12:50 | modify | 684 | 0.10 | 133.530 | 131.930 | 0.000 | |
3113 | 2010.07.05 12:00 | close | 684 | 0.10 | 133.005 | 131.930 | 0.000 | -38.68 | 22463.46 |
3114 | 2010.07.06 17:15 | buy | 685 | 0.10 | 133.330 | 0.000 | 0.000 | |
3115 | 2010.07.06 17:15 | modify | 685 | 0.10 | 133.330 | 131.730 | 0.000 | |
3116 | 2010.07.06 23:00 | close | 685 | 0.10 | 132.475 | 131.730 | 0.000 | -65.03 | 22398.43 |
3117 | 2010.07.09 12:15 | buy | 686 | 0.10 | 134.320 | 0.000 | 0.000 | |
3118 | 2010.07.09 12:15 | modify | 686 | 0.10 | 134.320 | 132.720 | 0.000 | |
3119 | 2010.07.09 15:00 | close | 686 | 0.10 | 134.035 | 132.720 | 0.000 | -21.68 | 22376.75 |
3120 | 2010.07.14 13:55 | buy | 687 | 0.10 | 135.360 | 0.000 | 0.000 | |
3121 | 2010.07.14 13:55 | modify | 687 | 0.10 | 135.360 | 133.760 | 0.000 | |
3122 | 2010.07.15 01:00 | close | 687 | 0.10 | 134.955 | 133.760 | 0.000 | -30.39 | 22346.35 |
3123 | 2010.07.15 08:35 | sell | 688 | 0.10 | 134.655 | 0.000 | 0.000 | |
3124 | 2010.07.15 08:35 | modify | 688 | 0.10 | 134.655 | 136.255 | 0.000 | |
3125 | 2010.07.16 03:15 | buy | 689 | 0.10 | 134.875 | 0.000 | 0.000 | |
3126 | 2010.07.16 03:15 | modify | 689 | 0.10 | 134.875 | 133.275 | 0.000 | |
3127 | 2010.07.16 11:15 | close | 688 | 0.10 | 134.485 | 136.255 | 0.000 | 11.95 | 22358.31 |
3128 | 2010.07.16 12:50 | sell | 690 | 0.10 | 134.355 | 0.000 | 0.000 | |
3129 | 2010.07.16 12:50 | modify | 690 | 0.10 | 134.355 | 135.955 | 0.000 | |
3130 | 2010.07.16 14:43 | s/l | 689 | 0.10 | 133.275 | 133.275 | 0.000 | -121.70 | 22236.61 |
3131 | 2010.07.19 16:00 | close | 690 | 0.10 | 132.835 | 135.955 | 0.000 | 112.66 | 22349.27 |
3132 | 2010.07.21 12:40 | sell | 691 | 0.10 | 133.165 | 0.000 | 0.000 | |
3133 | 2010.07.21 12:40 | modify | 691 | 0.10 | 133.165 | 134.765 | 0.000 | |
3134 | 2010.07.21 13:10 | close | 691 | 0.10 | 133.015 | 134.765 | 0.000 | 11.41 | 22360.68 |
3135 | 2010.07.22 03:10 | sell | 692 | 0.10 | 132.030 | 0.000 | 0.000 | |
3136 | 2010.07.22 03:10 | modify | 692 | 0.10 | 132.030 | 133.630 | 0.000 | |
3137 | 2010.07.22 18:00 | close | 692 | 0.10 | 132.895 | 133.630 | 0.000 | -65.78 | 22294.90 |
3138 | 2010.07.29 08:55 | sell | 693 | 0.10 | 136.235 | 0.000 | 0.000 | |
3139 | 2010.07.29 08:55 | modify | 693 | 0.10 | 136.235 | 137.835 | 0.000 | |
3140 | 2010.07.29 16:00 | close | 693 | 0.10 | 136.055 | 137.835 | 0.000 | 13.69 | 22308.59 |
3141 | 2010.08.04 02:30 | sell | 694 | 0.10 | 136.800 | 0.000 | 0.000 | |
3142 | 2010.08.04 02:30 | modify | 694 | 0.10 | 136.800 | 138.400 | 0.000 | |
3143 | 2010.08.04 16:00 | close | 694 | 0.10 | 136.675 | 138.400 | 0.000 | 9.51 | 22318.10 |
3144 | 2010.08.06 02:10 | sell | 695 | 0.10 | 136.410 | 0.000 | 0.000 | |
3145 | 2010.08.06 02:10 | modify | 695 | 0.10 | 136.410 | 138.010 | 0.000 | |
3146 | 2010.08.09 03:50 | buy | 696 | 0.10 | 136.345 | 0.000 | 0.000 | |
3147 | 2010.08.09 03:50 | modify | 696 | 0.10 | 136.345 | 134.745 | 0.000 | |
3148 | 2010.08.09 05:00 | close | 695 | 0.10 | 136.410 | 138.010 | 0.000 | -2.93 | 22315.17 |
3149 | 2010.08.09 12:00 | close | 696 | 0.10 | 136.510 | 134.745 | 0.000 | 12.55 | 22327.72 |
3150 | 2010.08.09 14:30 | buy | 697 | 0.10 | 136.570 | 0.000 | 0.000 | |
3151 | 2010.08.09 14:30 | modify | 697 | 0.10 | 136.570 | 134.970 | 0.000 | |
3152 | 2010.08.10 00:45 | close | 697 | 0.10 | 136.715 | 134.970 | 0.000 | 11.45 | 22339.17 |
3153 | 2010.08.10 03:25 | sell | 698 | 0.10 | 136.595 | 0.000 | 0.000 | |
3154 | 2010.08.10 03:25 | modify | 698 | 0.10 | 136.595 | 138.195 | 0.000 | |
3155 | 2010.08.11 12:25 | modify | 698 | 0.10 | 136.595 | 135.195 | 0.000 | |
3156 | 2010.08.11 12:30 | modify | 698 | 0.10 | 136.595 | 135.125 | 0.000 | |
3157 | 2010.08.11 12:35 | modify | 698 | 0.10 | 136.595 | 134.815 | 0.000 | |
3158 | 2010.08.11 12:40 | modify | 698 | 0.10 | 136.595 | 134.745 | 0.000 | |
3159 | 2010.08.11 12:45 | modify | 698 | 0.10 | 136.595 | 134.610 | 0.000 | |
3160 | 2010.08.11 12:50 | modify | 698 | 0.10 | 136.595 | 134.505 | 0.000 | |
3161 | 2010.08.11 13:00 | modify | 698 | 0.10 | 136.595 | 134.355 | 0.000 | |
3162 | 2010.08.11 13:05 | modify | 698 | 0.10 | 136.595 | 134.275 | 0.000 | |
3163 | 2010.08.11 13:55 | modify | 698 | 0.10 | 136.595 | 134.185 | 0.000 | |
3164 | 2010.08.11 14:05 | modify | 698 | 0.10 | 136.595 | 134.025 | 0.000 | |
3165 | 2010.08.11 16:35 | modify | 698 | 0.10 | 136.595 | 133.990 | 0.000 | |
3166 | 2010.08.11 17:20 | modify | 698 | 0.10 | 136.595 | 133.885 | 0.000 | |
3167 | 2010.08.11 17:42 | s/l | 698 | 0.10 | 133.885 | 133.885 | 0.000 | 205.11 | 22544.28 |
3168 | 2010.08.11 21:35 | sell | 699 | 0.10 | 133.605 | 0.000 | 0.000 | |
3169 | 2010.08.11 21:35 | modify | 699 | 0.10 | 133.605 | 135.205 | 0.000 | |
3170 | 2010.08.12 10:00 | close | 699 | 0.10 | 134.135 | 135.205 | 0.000 | -41.28 | 22503.01 |
3171 | 2010.08.13 11:10 | buy | 700 | 0.10 | 134.495 | 0.000 | 0.000 | |
3172 | 2010.08.13 11:10 | modify | 700 | 0.10 | 134.495 | 132.895 | 0.000 | |
3173 | 2010.08.16 07:00 | close | 700 | 0.10 | 133.640 | 132.895 | 0.000 | -63.78 | 22439.23 |
3174 | 2010.08.17 13:50 | buy | 701 | 0.10 | 133.650 | 0.000 | 0.000 | |
3175 | 2010.08.17 13:50 | modify | 701 | 0.10 | 133.650 | 132.050 | 0.000 | |
3176 | 2010.08.19 11:50 | close | 701 | 0.10 | 133.785 | 132.050 | 0.000 | 11.09 | 22450.32 |
3177 | 2010.08.25 15:10 | buy | 702 | 0.10 | 130.220 | 0.000 | 0.000 | |
3178 | 2010.08.25 15:10 | modify | 702 | 0.10 | 130.220 | 128.620 | 0.000 | |
3179 | 2010.08.27 04:00 | close | 702 | 0.10 | 130.940 | 128.620 | 0.000 | 55.60 | 22505.92 |
3180 | 2010.08.27 16:45 | buy | 703 | 0.10 | 131.375 | 0.000 | 0.000 | |
3181 | 2010.08.27 16:45 | modify | 703 | 0.10 | 131.375 | 129.775 | 0.000 | |
3182 | 2010.08.30 15:00 | close | 703 | 0.10 | 131.530 | 129.775 | 0.000 | 13.04 | 22518.96 |
3183 | 2010.08.31 13:55 | sell | 704 | 0.10 | 130.230 | 0.000 | 0.000 | |
3184 | 2010.08.31 13:55 | modify | 704 | 0.10 | 130.230 | 131.830 | 0.000 | |
3185 | 2010.09.01 09:00 | close | 704 | 0.10 | 129.950 | 131.830 | 0.000 | 20.32 | 22539.29 |
3186 | 2010.09.02 15:50 | sell | 705 | 0.10 | 129.705 | 0.000 | 0.000 | |
3187 | 2010.09.02 15:50 | modify | 705 | 0.10 | 129.705 | 131.305 | 0.000 | |
3188 | 2010.09.03 06:00 | close | 705 | 0.10 | 130.020 | 131.305 | 0.000 | -24.94 | 22514.35 |
3189 | 2010.09.03 20:20 | buy | 706 | 0.10 | 130.340 | 0.000 | 0.000 | |
3190 | 2010.09.03 20:20 | modify | 706 | 0.10 | 130.340 | 128.740 | 0.000 | |
3191 | 2010.09.06 12:00 | close | 706 | 0.10 | 129.415 | 128.740 | 0.000 | -69.10 | 22445.25 |
3192 | 2010.09.06 20:00 | sell | 707 | 0.10 | 129.765 | 0.000 | 0.000 | |
3193 | 2010.09.06 20:00 | modify | 707 | 0.10 | 129.765 | 131.365 | 0.000 | |
3194 | 2010.09.08 04:15 | buy | 708 | 0.10 | 128.630 | 0.000 | 0.000 | |
3195 | 2010.09.08 04:15 | modify | 708 | 0.10 | 128.630 | 127.030 | 0.000 | |
3196 | 2010.09.08 11:00 | close | 707 | 0.10 | 129.275 | 131.365 | 0.000 | 35.32 | 22480.57 |
3197 | 2010.09.09 07:00 | close | 708 | 0.10 | 129.375 | 127.030 | 0.000 | 57.08 | 22537.64 |
3198 | 2010.09.14 09:35 | sell | 709 | 0.10 | 128.485 | 0.000 | 0.000 | |
3199 | 2010.09.14 09:35 | modify | 709 | 0.10 | 128.485 | 130.085 | 0.000 | |
3200 | 2010.09.14 22:00 | close | 709 | 0.10 | 129.315 | 130.085 | 0.000 | -63.11 | 22474.53 |
3201 | 2010.09.17 02:40 | buy | 710 | 0.10 | 134.005 | 0.000 | 0.000 | |
3202 | 2010.09.17 02:40 | modify | 710 | 0.10 | 134.005 | 132.405 | 0.000 | |
3203 | 2010.09.17 20:30 | sell | 711 | 0.10 | 134.205 | 0.000 | 0.000 | |
3204 | 2010.09.17 20:30 | modify | 711 | 0.10 | 134.205 | 135.805 | 0.000 | |
3205 | 2010.09.21 02:30 | close | 710 | 0.10 | 133.385 | 132.405 | 0.000 | -45.49 | 22429.04 |
3206 | 2010.09.22 06:00 | close | 711 | 0.10 | 132.930 | 135.805 | 0.000 | 92.08 | 22521.12 |
3207 | 2010.09.23 10:05 | buy | 712 | 0.10 | 132.450 | 0.000 | 0.000 | |
3208 | 2010.09.23 10:05 | modify | 712 | 0.10 | 132.450 | 130.850 | 0.000 | |
3209 | 2010.09.24 07:00 | close | 712 | 0.10 | 132.605 | 130.850 | 0.000 | 12.20 | 22533.32 |
3210 | 2010.09.24 23:30 | buy | 713 | 0.10 | 133.355 | 0.000 | 0.000 | |
3211 | 2010.09.24 23:30 | modify | 713 | 0.10 | 133.355 | 131.755 | 0.000 | |
3212 | 2010.09.27 20:00 | close | 713 | 0.10 | 133.295 | 131.755 | 0.000 | -3.31 | 22530.01 |
3213 | 2010.09.27 20:35 | buy | 714 | 0.10 | 133.430 | 0.000 | 0.000 | |
3214 | 2010.09.27 20:35 | modify | 714 | 0.10 | 133.430 | 131.830 | 0.000 | |
3215 | 2010.09.27 20:40 | close | 714 | 0.10 | 133.395 | 131.830 | 0.000 | -2.66 | 22527.35 |
3216 | 2010.09.29 19:20 | sell | 715 | 0.10 | 132.200 | 0.000 | 0.000 | |
3217 | 2010.09.29 19:20 | modify | 715 | 0.10 | 132.200 | 133.800 | 0.000 | |
3218 | 2010.09.30 04:00 | close | 715 | 0.10 | 132.570 | 133.800 | 0.000 | -29.12 | 22498.23 |
3219 | 2010.10.01 05:40 | sell | 716 | 0.10 | 131.360 | 0.000 | 0.000 | |
3220 | 2010.10.01 05:40 | modify | 716 | 0.10 | 131.360 | 132.960 | 0.000 | |
3221 | 2010.10.01 14:00 | close | 716 | 0.10 | 131.655 | 132.960 | 0.000 | -22.44 | 22475.79 |
3222 | 2010.10.04 03:10 | buy | 717 | 0.10 | 131.815 | 0.000 | 0.000 | |
3223 | 2010.10.04 03:10 | modify | 717 | 0.10 | 131.815 | 130.215 | 0.000 | |
3224 | 2010.10.05 23:05 | sell | 718 | 0.10 | 132.285 | 0.000 | 0.000 | |
3225 | 2010.10.05 23:05 | modify | 718 | 0.10 | 132.285 | 133.885 | 0.000 | |
3226 | 2010.10.05 23:10 | close | 718 | 0.10 | 132.285 | 133.885 | 0.000 | 0.00 | 22475.79 |
3227 | 2010.10.06 02:00 | close | 717 | 0.10 | 132.220 | 130.215 | 0.000 | 31.63 | 22507.42 |
3228 | 2010.10.06 23:45 | sell | 719 | 0.10 | 131.780 | 0.000 | 0.000 | |
3229 | 2010.10.06 23:45 | modify | 719 | 0.10 | 131.780 | 133.380 | 0.000 | |
3230 | 2010.10.08 21:00 | close | 719 | 0.10 | 130.850 | 133.380 | 0.000 | 68.77 | 22576.19 |
3231 | 2010.10.15 10:05 | sell | 720 | 0.10 | 130.235 | 0.000 | 0.000 | |
3232 | 2010.10.15 10:05 | modify | 720 | 0.10 | 130.235 | 131.835 | 0.000 | |
3233 | 2010.10.19 04:30 | buy | 721 | 0.10 | 129.205 | 0.000 | 0.000 | |
3234 | 2010.10.19 04:30 | modify | 721 | 0.10 | 129.205 | 127.605 | 0.000 | |
3235 | 2010.10.19 21:25 | modify | 720 | 0.10 | 130.235 | 128.755 | 0.000 | |
3236 | 2010.10.20 02:45 | modify | 720 | 0.10 | 130.235 | 128.685 | 0.000 | |
3237 | 2010.10.20 02:50 | modify | 720 | 0.10 | 130.235 | 128.675 | 0.000 | |
3238 | 2010.10.20 02:55 | close | 721 | 0.10 | 127.695 | 127.605 | 0.000 | -114.42 | 22461.77 |
3239 | 2010.10.20 02:55 | modify | 720 | 0.10 | 130.235 | 128.625 | 0.000 | |
3240 | 2010.10.20 03:00 | modify | 720 | 0.10 | 130.235 | 128.440 | 0.000 | |
3241 | 2010.10.20 11:50 | modify | 720 | 0.10 | 130.235 | 128.425 | 0.000 | |
3242 | 2010.10.20 17:32 | s/l | 720 | 0.10 | 128.425 | 128.425 | 0.000 | 132.77 | 22594.54 |
3243 | 2010.10.21 00:55 | buy | 722 | 0.10 | 128.525 | 0.000 | 0.000 | |
3244 | 2010.10.21 00:55 | modify | 722 | 0.10 | 128.525 | 126.925 | 0.000 | |
3245 | 2010.10.21 22:00 | close | 722 | 0.10 | 127.705 | 126.925 | 0.000 | -62.36 | 22532.18 |
3246 | 2010.10.22 00:25 | sell | 723 | 0.10 | 127.775 | 0.000 | 0.000 | |
3247 | 2010.10.22 00:25 | modify | 723 | 0.10 | 127.775 | 129.375 | 0.000 | |
3248 | 2010.10.22 18:00 | close | 723 | 0.10 | 127.615 | 129.375 | 0.000 | 12.17 | 22544.35 |
3249 | 2010.10.22 18:10 | sell | 724 | 0.10 | 127.565 | 0.000 | 0.000 | |
3250 | 2010.10.22 18:10 | modify | 724 | 0.10 | 127.565 | 129.165 | 0.000 | |
3251 | 2010.10.22 18:15 | close | 724 | 0.10 | 127.605 | 129.165 | 0.000 | -3.04 | 22541.31 |
3252 | 2010.10.26 01:00 | buy | 725 | 0.10 | 127.096 | 0.000 | 0.000 | |
3253 | 2010.10.26 01:00 | modify | 725 | 0.10 | 127.096 | 125.496 | 0.000 | |
3254 | 2010.10.27 04:45 | modify | 725 | 0.10 | 127.096 | 128.527 | 0.000 | |
3255 | 2010.10.27 05:05 | modify | 725 | 0.10 | 127.096 | 128.530 | 0.000 | |
3256 | 2010.10.27 09:00 | modify | 725 | 0.10 | 127.096 | 128.552 | 0.000 | |
3257 | 2010.10.27 12:05 | modify | 725 | 0.10 | 127.096 | 128.647 | 0.000 | |
3258 | 2010.10.27 18:04 | s/l | 725 | 0.10 | 128.638 | 128.647 | 0.000 | 117.70 | 22659.01 |
3259 | 2010.10.28 21:15 | buy | 726 | 0.10 | 129.116 | 0.000 | 0.000 | |
3260 | 2010.10.28 21:15 | modify | 726 | 0.10 | 129.116 | 127.516 | 0.000 | |
3261 | 2010.10.29 11:45 | sell | 727 | 0.10 | 128.577 | 0.000 | 0.000 | |
3262 | 2010.10.29 11:45 | modify | 727 | 0.10 | 128.577 | 130.177 | 0.000 | |
3263 | 2010.11.01 03:00 | close | 727 | 0.10 | 129.047 | 130.177 | 0.000 | -38.67 | 22620.34 |
3264 | 2010.11.01 15:15 | sell | 728 | 0.10 | 129.176 | 0.000 | 0.000 | |
3265 | 2010.11.01 15:15 | modify | 728 | 0.10 | 129.176 | 130.776 | 0.000 | |
3266 | 2010.11.02 13:00 | close | 726 | 0.10 | 128.977 | 127.516 | 0.000 | -8.49 | 22611.85 |
3267 | 2010.11.02 14:10 | close | 728 | 0.10 | 129.047 | 130.776 | 0.000 | 8.83 | 22620.69 |
3268 | 2010.11.03 01:20 | buy | 729 | 0.10 | 129.356 | 0.000 | 0.000 | |
3269 | 2010.11.03 01:20 | modify | 729 | 0.10 | 129.356 | 127.756 | 0.000 | |
3270 | 2010.11.05 03:50 | modify | 729 | 0.10 | 129.356 | 130.788 | 0.000 | |
3271 | 2010.11.05 03:55 | modify | 729 | 0.10 | 129.356 | 130.789 | 0.000 | |
3272 | 2010.11.05 09:00 | close | 729 | 0.10 | 131.236 | 130.789 | 0.000 | 143.82 | 22764.51 |
3273 | 2010.11.08 18:20 | sell | 730 | 0.10 | 130.983 | 0.000 | 0.000 | |
3274 | 2010.11.08 18:20 | modify | 730 | 0.10 | 130.983 | 132.583 | 0.000 | |
3275 | 2010.11.10 02:00 | close | 730 | 0.10 | 130.537 | 132.583 | 0.000 | 31.97 | 22796.48 |
3276 | 2010.11.11 14:30 | buy | 731 | 0.10 | 132.722 | 0.000 | 0.000 | |
3277 | 2010.11.11 14:30 | modify | 731 | 0.10 | 132.722 | 131.122 | 0.000 | |
3278 | 2010.11.11 22:00 | close | 731 | 0.10 | 132.787 | 131.122 | 0.000 | 4.95 | 22801.43 |
3279 | 2010.11.15 00:40 | buy | 732 | 0.10 | 133.066 | 0.000 | 0.000 | |
3280 | 2010.11.15 00:40 | modify | 732 | 0.10 | 133.066 | 131.466 | 0.000 | |
3281 | 2010.11.16 02:00 | close | 732 | 0.10 | 133.398 | 131.466 | 0.000 | 25.67 | 22827.09 |
3282 | 2010.11.16 05:20 | buy | 733 | 0.10 | 133.438 | 0.000 | 0.000 | |
3283 | 2010.11.16 05:20 | modify | 733 | 0.10 | 133.438 | 131.838 | 0.000 | |
3284 | 2010.11.17 07:30 | close | 733 | 0.10 | 132.426 | 131.838 | 0.000 | -76.55 | 22750.54 |
3285 | 2010.11.17 22:20 | sell | 734 | 0.10 | 132.427 | 0.000 | 0.000 | |
3286 | 2010.11.17 22:20 | modify | 734 | 0.10 | 132.427 | 134.027 | 0.000 | |
3287 | 2010.11.18 03:00 | close | 734 | 0.10 | 132.485 | 134.027 | 0.000 | -5.39 | 22745.15 |
3288 | 2010.11.19 21:10 | sell | 735 | 0.10 | 133.314 | 0.000 | 0.000 | |
3289 | 2010.11.19 21:10 | modify | 735 | 0.10 | 133.314 | 134.914 | 0.000 | |
3290 | 2010.11.23 19:10 | modify | 735 | 0.10 | 133.314 | 131.867 | 0.000 | |
3291 | 2010.11.23 19:15 | modify | 735 | 0.10 | 133.314 | 131.846 | 0.000 | |
3292 | 2010.11.23 19:25 | modify | 735 | 0.10 | 133.314 | 131.827 | 0.000 | |
3293 | 2010.11.23 19:30 | modify | 735 | 0.10 | 133.314 | 131.816 | 0.000 | |
3294 | 2010.11.23 19:35 | modify | 735 | 0.10 | 133.314 | 131.805 | 0.000 | |
3295 | 2010.11.24 03:40 | s/l | 735 | 0.10 | 131.809 | 131.805 | 0.000 | 109.57 | 22854.72 |
3296 | 2010.11.24 19:55 | buy | 736 | 0.10 | 131.600 | 0.000 | 0.000 | |
3297 | 2010.11.24 19:55 | modify | 736 | 0.10 | 131.600 | 130.000 | 0.000 | |
3298 | 2010.11.25 09:10 | sell | 737 | 0.10 | 131.557 | 0.000 | 0.000 | |
3299 | 2010.11.25 09:10 | modify | 737 | 0.10 | 131.557 | 133.157 | 0.000 | |
3300 | 2010.11.26 08:00 | close | 736 | 0.10 | 131.816 | 130.000 | 0.000 | 17.25 | 22871.98 |
3301 | 2010.11.29 21:00 | close | 737 | 0.10 | 131.137 | 133.157 | 0.000 | 28.04 | 22900.01 |
3302 | 2010.12.01 00:00 | sell | 738 | 0.10 | 130.217 | 0.000 | 0.000 | |
3303 | 2010.12.01 00:00 | modify | 738 | 0.10 | 130.217 | 131.817 | 0.000 | |
3304 | 2010.12.01 11:00 | close | 738 | 0.10 | 130.640 | 131.817 | 0.000 | -32.17 | 22867.84 |
3305 | 2010.12.01 20:45 | buy | 739 | 0.10 | 131.201 | 0.000 | 0.000 | |
3306 | 2010.12.01 20:45 | modify | 739 | 0.10 | 131.201 | 129.601 | 0.000 | |
3307 | 2010.12.02 18:00 | close | 739 | 0.10 | 130.511 | 129.601 | 0.000 | -52.06 | 22815.78 |
3308 | 2010.12.06 07:40 | buy | 740 | 0.10 | 130.507 | 0.000 | 0.000 | |
3309 | 2010.12.06 07:40 | modify | 740 | 0.10 | 130.507 | 128.907 | 0.000 | |
3310 | 2010.12.06 12:00 | close | 740 | 0.10 | 129.806 | 128.907 | 0.000 | -53.31 | 22762.47 |
3311 | 2010.12.08 23:50 | buy | 741 | 0.10 | 132.807 | 0.000 | 0.000 | |
3312 | 2010.12.08 23:50 | modify | 741 | 0.10 | 132.807 | 131.207 | 0.000 | |
3313 | 2010.12.09 07:00 | close | 741 | 0.10 | 132.547 | 131.207 | 0.000 | -19.36 | 22743.11 |
3314 | 2010.12.14 06:45 | buy | 742 | 0.10 | 132.388 | 0.000 | 0.000 | |
3315 | 2010.12.14 06:45 | modify | 742 | 0.10 | 132.388 | 130.788 | 0.000 | |
3316 | 2010.12.14 20:55 | sell | 743 | 0.10 | 131.758 | 0.000 | 0.000 | |
3317 | 2010.12.14 20:55 | modify | 743 | 0.10 | 131.758 | 133.358 | 0.000 | |
3318 | 2010.12.15 08:00 | close | 743 | 0.10 | 132.106 | 133.358 | 0.000 | -27.44 | 22715.67 |
3319 | 2010.12.15 14:00 | close | 742 | 0.10 | 131.437 | 130.788 | 0.000 | -71.91 | 22643.76 |
3320 | 2010.12.17 12:30 | sell | 744 | 0.10 | 131.147 | 0.000 | 0.000 | |
3321 | 2010.12.17 12:30 | modify | 744 | 0.10 | 131.147 | 132.747 | 0.000 | |
3322 | 2010.12.21 00:00 | close | 744 | 0.10 | 129.967 | 132.747 | 0.000 | 85.83 | 22729.58 |
3323 | 2010.12.21 19:20 | sell | 745 | 0.10 | 129.566 | 0.000 | 0.000 | |
3324 | 2010.12.21 19:20 | modify | 745 | 0.10 | 129.566 | 131.166 | 0.000 | |
3325 | 2010.12.22 00:00 | close | 745 | 0.10 | 129.523 | 131.166 | 0.000 | 2.29 | 22731.88 |
3326 | 2010.12.23 00:55 | sell | 746 | 0.10 | 128.599 | 0.000 | 0.000 | |
3327 | 2010.12.23 00:55 | modify | 746 | 0.10 | 128.599 | 130.199 | 0.000 | |
3328 | 2010.12.24 01:00 | close | 746 | 0.10 | 128.076 | 130.199 | 0.000 | 38.79 | 22770.67 |
3329 | 2010.12.24 20:45 | sell | 747 | 0.10 | 127.969 | 0.000 | 0.000 | |
3330 | 2010.12.24 20:45 | modify | 747 | 0.10 | 127.969 | 129.569 | 0.000 | |
3331 | 2010.12.29 17:00 | close | 747 | 0.10 | 126.645 | 129.569 | 0.000 | 95.80 | 22866.47 |
3332 | 2010.12.29 22:45 | buy | 748 | 0.10 | 126.568 | 0.000 | 0.000 | |
3333 | 2010.12.29 22:45 | modify | 748 | 0.10 | 126.568 | 124.968 | 0.000 | |
3334 | 2010.12.30 16:00 | close | 748 | 0.10 | 125.589 | 124.968 | 0.000 | -74.04 | 22792.43 |
3335 | 2011.01.03 07:15 | sell | 749 | 0.10 | 126.346 | 0.000 | 0.000 | |
3336 | 2011.01.03 07:15 | modify | 749 | 0.10 | 126.346 | 127.946 | 0.000 | |
3337 | 2011.01.03 15:15 | close | 749 | 0.10 | 126.227 | 127.946 | 0.000 | 9.05 | 22801.48 |
3338 | 2011.01.06 03:40 | buy | 750 | 0.10 | 129.107 | 0.000 | 0.000 | |
3339 | 2011.01.06 03:40 | modify | 750 | 0.10 | 129.107 | 127.507 | 0.000 | |
3340 | 2011.01.06 12:00 | close | 750 | 0.10 | 128.461 | 127.507 | 0.000 | -49.13 | 22752.35 |
3341 | 2011.01.07 23:00 | buy | 751 | 0.10 | 129.107 | 0.000 | 0.000 | |
3342 | 2011.01.07 23:00 | modify | 751 | 0.10 | 129.107 | 127.507 | 0.000 | |
3343 | 2011.01.10 16:10 | sell | 752 | 0.10 | 129.056 | 0.000 | 0.000 | |
3344 | 2011.01.10 16:10 | modify | 752 | 0.10 | 129.056 | 130.656 | 0.000 | |
3345 | 2011.01.10 19:15 | close | 752 | 0.10 | 128.926 | 130.656 | 0.000 | 9.89 | 22762.24 |
3346 | 2011.01.10 21:05 | sell | 753 | 0.10 | 128.948 | 0.000 | 0.000 | |
3347 | 2011.01.10 21:05 | modify | 753 | 0.10 | 128.948 | 130.548 | 0.000 | |
3348 | 2011.01.11 10:00 | close | 753 | 0.10 | 129.284 | 130.548 | 0.000 | -26.53 | 22735.71 |
3349 | 2011.01.13 12:00 | close | 751 | 0.10 | 130.664 | 127.507 | 0.000 | 120.92 | 22856.63 |
3350 | 2011.01.14 00:40 | buy | 754 | 0.10 | 131.097 | 0.000 | 0.000 | |
3351 | 2011.01.14 00:40 | modify | 754 | 0.10 | 131.097 | 129.497 | 0.000 | |
3352 | 2011.01.17 05:00 | close | 754 | 0.10 | 131.377 | 129.497 | 0.000 | 22.54 | 22879.17 |
3353 | 2011.01.18 15:30 | buy | 755 | 0.10 | 131.872 | 0.000 | 0.000 | |
3354 | 2011.01.18 15:30 | modify | 755 | 0.10 | 131.872 | 130.272 | 0.000 | |
3355 | 2011.01.19 05:00 | close | 755 | 0.10 | 131.506 | 130.272 | 0.000 | -27.41 | 22851.76 |
3356 | 2011.01.20 01:15 | sell | 756 | 0.10 | 131.186 | 0.000 | 0.000 | |
3357 | 2011.01.20 01:15 | modify | 756 | 0.10 | 131.186 | 132.786 | 0.000 | |
3358 | 2011.01.20 16:00 | close | 756 | 0.10 | 132.007 | 132.786 | 0.000 | -62.43 | 22789.33 |
3359 | 2011.01.24 17:30 | sell | 757 | 0.10 | 132.114 | 0.000 | 0.000 | |
3360 | 2011.01.24 17:30 | modify | 757 | 0.10 | 132.114 | 133.714 | 0.000 | |
3361 | 2011.01.25 21:00 | modify | 757 | 0.10 | 132.114 | 130.667 | 0.000 | |
3362 | 2011.01.25 21:20 | modify | 757 | 0.10 | 132.114 | 130.647 | 0.000 | |
3363 | 2011.01.25 21:45 | modify | 757 | 0.10 | 132.114 | 130.578 | 0.000 | |
3364 | 2011.01.26 09:15 | modify | 757 | 0.10 | 132.114 | 130.572 | 0.000 | |
3365 | 2011.01.26 09:35 | modify | 757 | 0.10 | 132.114 | 130.550 | 0.000 | |
3366 | 2011.01.26 09:40 | modify | 757 | 0.10 | 132.114 | 130.548 | 0.000 | |
3367 | 2011.01.26 09:55 | modify | 757 | 0.10 | 132.114 | 130.441 | 0.000 | |
3368 | 2011.01.26 12:28 | s/l | 757 | 0.10 | 130.441 | 130.441 | 0.000 | 125.28 | 22914.61 |
3369 | 2011.01.27 00:20 | buy | 758 | 0.10 | 130.841 | 0.000 | 0.000 | |
3370 | 2011.01.27 00:20 | modify | 758 | 0.10 | 130.841 | 129.241 | 0.000 | |
3371 | 2011.01.28 09:00 | close | 758 | 0.10 | 131.437 | 129.241 | 0.000 | 45.75 | 22960.35 |
3372 | 2011.01.31 06:25 | sell | 759 | 0.10 | 130.131 | 0.000 | 0.000 | |
3373 | 2011.01.31 06:25 | modify | 759 | 0.10 | 130.131 | 131.731 | 0.000 | |
3374 | 2011.01.31 18:00 | close | 759 | 0.10 | 131.229 | 131.731 | 0.000 | -83.50 | 22876.85 |
3375 | 2011.02.01 00:05 | buy | 760 | 0.10 | 131.416 | 0.000 | 0.000 | |
3376 | 2011.02.01 00:05 | modify | 760 | 0.10 | 131.416 | 129.816 | 0.000 | |
3377 | 2011.02.01 14:15 | sell | 761 | 0.10 | 131.468 | 0.000 | 0.000 | |
3378 | 2011.02.01 14:15 | modify | 761 | 0.10 | 131.468 | 133.068 | 0.000 | |
3379 | 2011.02.02 01:00 | close | 760 | 0.10 | 131.276 | 129.816 | 0.000 | -10.23 | 22866.62 |
3380 | 2011.02.02 13:00 | close | 761 | 0.10 | 132.102 | 133.068 | 0.000 | -49.20 | 22817.42 |
3381 | 2011.02.04 01:15 | sell | 762 | 0.10 | 131.762 | 0.000 | 0.000 | |
3382 | 2011.02.04 01:15 | modify | 762 | 0.10 | 131.762 | 133.362 | 0.000 | |
3383 | 2011.02.04 22:00 | close | 762 | 0.10 | 132.380 | 133.362 | 0.000 | -47.00 | 22770.42 |
3384 | 2011.02.07 01:35 | buy | 763 | 0.10 | 132.317 | 0.000 | 0.000 | |
3385 | 2011.02.07 01:35 | modify | 763 | 0.10 | 132.317 | 130.717 | 0.000 | |
3386 | 2011.02.08 04:00 | close | 763 | 0.10 | 132.630 | 130.717 | 0.000 | 24.23 | 22794.65 |
3387 | 2011.02.09 04:35 | buy | 764 | 0.10 | 132.227 | 0.000 | 0.000 | |
3388 | 2011.02.09 04:35 | modify | 764 | 0.10 | 132.227 | 130.627 | 0.000 | |
3389 | 2011.02.09 05:50 | close | 764 | 0.10 | 132.348 | 130.627 | 0.000 | 9.21 | 22803.86 |
3390 | 2011.02.09 15:25 | buy | 765 | 0.10 | 132.606 | 0.000 | 0.000 | |
3391 | 2011.02.09 15:25 | modify | 765 | 0.10 | 132.606 | 131.006 | 0.000 | |
3392 | 2011.02.11 16:00 | close | 765 | 0.10 | 133.379 | 131.006 | 0.000 | 59.62 | 22863.48 |
3393 | 2011.02.14 10:00 | buy | 766 | 0.10 | 133.621 | 0.000 | 0.000 | |
3394 | 2011.02.14 10:00 | modify | 766 | 0.10 | 133.621 | 132.021 | 0.000 | |
3395 | 2011.02.14 16:00 | sell | 767 | 0.10 | 133.493 | 0.000 | 0.000 | |
3396 | 2011.02.14 16:00 | modify | 767 | 0.10 | 133.493 | 135.093 | 0.000 | |
3397 | 2011.02.15 08:00 | close | 767 | 0.10 | 133.968 | 135.093 | 0.000 | -37.10 | 22826.39 |
3398 | 2011.02.16 14:00 | close | 766 | 0.10 | 134.517 | 132.021 | 0.000 | 68.98 | 22895.37 |
3399 | 2011.02.16 20:20 | sell | 768 | 0.10 | 134.443 | 0.000 | 0.000 | |
3400 | 2011.02.16 20:20 | modify | 768 | 0.10 | 134.443 | 136.043 | 0.000 | |
3401 | 2011.02.18 04:00 | close | 768 | 0.10 | 134.768 | 136.043 | 0.000 | -26.66 | 22868.71 |
3402 | 2011.02.21 03:15 | sell | 769 | 0.10 | 135.032 | 0.000 | 0.000 | |
3403 | 2011.02.21 03:15 | modify | 769 | 0.10 | 135.032 | 136.632 | 0.000 | |
3404 | 2011.02.21 15:00 | close | 769 | 0.10 | 134.828 | 136.632 | 0.000 | 15.52 | 22884.23 |
3405 | 2011.02.21 15:15 | sell | 770 | 0.10 | 134.911 | 0.000 | 0.000 | |
3406 | 2011.02.21 15:15 | modify | 770 | 0.10 | 134.911 | 136.511 | 0.000 | |
3407 | 2011.02.21 21:30 | close | 770 | 0.10 | 134.788 | 136.511 | 0.000 | 9.36 | 22893.59 |
3408 | 2011.02.25 05:50 | buy | 771 | 0.10 | 132.224 | 0.000 | 0.000 | |
3409 | 2011.02.25 05:50 | modify | 771 | 0.10 | 132.224 | 130.624 | 0.000 | |
3410 | 2011.02.25 22:25 | sell | 772 | 0.10 | 131.564 | 0.000 | 0.000 | |
3411 | 2011.02.25 22:25 | modify | 772 | 0.10 | 131.564 | 133.164 | 0.000 | |
3412 | 2011.02.28 03:30 | close | 771 | 0.10 | 131.402 | 130.624 | 0.000 | -61.27 | 22832.32 |
3413 | 2011.02.28 13:50 | close | 772 | 0.10 | 133.090 | 133.164 | 0.000 | -118.97 | 22713.35 |
3414 | 2011.03.03 07:05 | buy | 773 | 0.10 | 133.548 | 0.000 | 0.000 | |
3415 | 2011.03.03 07:05 | modify | 773 | 0.10 | 133.548 | 131.948 | 0.000 | |
3416 | 2011.03.03 11:00 | close | 773 | 0.10 | 133.383 | 131.948 | 0.000 | -12.55 | 22700.80 |
3417 | 2011.03.04 22:50 | sell | 774 | 0.10 | 133.910 | 0.000 | 0.000 | |
3418 | 2011.03.04 22:50 | modify | 774 | 0.10 | 133.910 | 135.510 | 0.000 | |
3419 | 2011.03.07 11:05 | close | 774 | 0.10 | 133.757 | 135.510 | 0.000 | 8.70 | 22709.50 |
3420 | 2011.03.08 02:55 | sell | 775 | 0.10 | 133.258 | 0.000 | 0.000 | |
3421 | 2011.03.08 02:55 | modify | 775 | 0.10 | 133.258 | 134.858 | 0.000 | |
3422 | 2011.03.08 15:00 | close | 775 | 0.10 | 133.329 | 134.858 | 0.000 | -5.40 | 22704.10 |
3423 | 2011.03.08 22:10 | buy | 776 | 0.10 | 133.556 | 0.000 | 0.000 | |
3424 | 2011.03.08 22:10 | modify | 776 | 0.10 | 133.556 | 131.956 | 0.000 | |
3425 | 2011.03.10 10:00 | close | 776 | 0.10 | 133.702 | 131.956 | 0.000 | 11.93 | 22716.04 |
3426 | 2011.03.11 02:20 | sell | 777 | 0.10 | 133.227 | 0.000 | 0.000 | |
3427 | 2011.03.11 02:20 | modify | 777 | 0.10 | 133.227 | 134.827 | 0.000 | |
3428 | 2011.03.11 12:05 | close | 777 | 0.10 | 131.717 | 134.827 | 0.000 | 114.83 | 22830.87 |
3429 | 2011.03.15 20:20 | sell | 778 | 0.10 | 130.008 | 0.000 | 0.000 | |
3430 | 2011.03.15 20:20 | modify | 778 | 0.10 | 130.008 | 131.608 | 0.000 | |
3431 | 2011.03.16 16:00 | close | 778 | 0.10 | 129.887 | 131.608 | 0.000 | 8.23 | 22839.10 |
3432 | 2011.03.17 07:40 | sell | 779 | 0.10 | 126.761 | 0.000 | 0.000 | |
3433 | 2011.03.17 07:40 | modify | 779 | 0.10 | 126.761 | 128.361 | 0.000 | |
3434 | 2011.03.17 20:00 | close | 779 | 0.10 | 127.394 | 128.361 | 0.000 | -48.14 | 22790.96 |
3435 | 2011.03.18 15:25 | buy | 780 | 0.10 | 131.538 | 0.000 | 0.000 | |
3436 | 2011.03.18 15:25 | modify | 780 | 0.10 | 131.538 | 129.938 | 0.000 | |
3437 | 2011.03.21 04:05 | sell | 781 | 0.10 | 131.229 | 0.000 | 0.000 | |
3438 | 2011.03.21 04:05 | modify | 781 | 0.10 | 131.229 | 132.829 | 0.000 | |
3439 | 2011.03.21 11:00 | close | 780 | 0.10 | 131.734 | 129.938 | 0.000 | 16.16 | 22807.12 |
3440 | 2011.03.22 02:00 | close | 781 | 0.10 | 132.506 | 132.829 | 0.000 | -98.09 | 22709.03 |
3441 | 2011.03.22 19:15 | buy | 782 | 0.10 | 132.667 | 0.000 | 0.000 | |
3442 | 2011.03.22 19:15 | modify | 782 | 0.10 | 132.667 | 131.067 | 0.000 | |
3443 | 2011.03.24 02:30 | close | 782 | 0.10 | 131.457 | 131.067 | 0.000 | -91.20 | 22617.84 |
3444 | 2011.03.25 02:05 | sell | 783 | 0.10 | 130.603 | 0.000 | 0.000 | |
3445 | 2011.03.25 02:05 | modify | 783 | 0.10 | 130.603 | 132.203 | 0.000 | |
3446 | 2011.03.25 13:00 | close | 783 | 0.10 | 130.738 | 132.203 | 0.000 | -10.27 | 22607.57 |
3447 | 2011.03.28 23:15 | buy | 784 | 0.10 | 130.753 | 0.000 | 0.000 | |
3448 | 2011.03.28 23:15 | modify | 784 | 0.10 | 130.753 | 129.153 | 0.000 | |
3449 | 2011.03.30 10:10 | modify | 784 | 0.10 | 130.753 | 132.158 | 0.000 | |
3450 | 2011.03.30 10:15 | modify | 784 | 0.10 | 130.753 | 132.321 | 0.000 | |
3451 | 2011.03.30 10:20 | modify | 784 | 0.10 | 130.753 | 132.322 | 0.000 | |
3452 | 2011.03.30 10:25 | modify | 784 | 0.10 | 130.753 | 132.384 | 0.000 | |
3453 | 2011.03.30 10:35 | modify | 784 | 0.10 | 130.753 | 132.400 | 0.000 | |
3454 | 2011.03.30 10:40 | modify | 784 | 0.10 | 130.753 | 132.427 | 0.000 | |
3455 | 2011.03.30 11:35 | modify | 784 | 0.10 | 130.753 | 132.587 | 0.000 | |
3456 | 2011.03.30 11:45 | modify | 784 | 0.10 | 130.753 | 132.611 | 0.000 | |
3457 | 2011.03.30 11:50 | modify | 784 | 0.10 | 130.753 | 132.612 | 0.000 | |
3458 | 2011.03.30 12:20 | modify | 784 | 0.10 | 130.753 | 132.678 | 0.000 | |
3459 | 2011.03.30 12:30 | modify | 784 | 0.10 | 130.753 | 132.720 | 0.000 | |
3460 | 2011.03.31 01:55 | modify | 784 | 0.10 | 130.753 | 132.726 | 0.000 | |
3461 | 2011.03.31 02:30 | modify | 784 | 0.10 | 130.753 | 132.756 | 0.000 | |
3462 | 2011.03.31 02:35 | modify | 784 | 0.10 | 130.753 | 132.761 | 0.000 | |
3463 | 2011.03.31 02:40 | modify | 784 | 0.10 | 130.753 | 132.784 | 0.000 | |
3464 | 2011.03.31 02:45 | modify | 784 | 0.10 | 130.753 | 132.830 | 0.000 | |
3465 | 2011.03.31 02:55 | modify | 784 | 0.10 | 130.753 | 132.845 | 0.000 | |
3466 | 2011.03.31 03:50 | modify | 784 | 0.10 | 130.753 | 132.877 | 0.000 | |
3467 | 2011.03.31 03:55 | modify | 784 | 0.10 | 130.753 | 132.911 | 0.000 | |
3468 | 2011.03.31 07:05 | s/l | 784 | 0.10 | 132.911 | 132.911 | 0.000 | 165.39 | 22772.96 |
3469 | 2011.04.04 16:35 | sell | 785 | 0.10 | 135.690 | 0.000 | 0.000 | |
3470 | 2011.04.04 16:35 | modify | 785 | 0.10 | 135.690 | 137.290 | 0.000 | |
3471 | 2011.04.05 16:00 | close | 785 | 0.10 | 137.082 | 137.290 | 0.000 | -106.83 | 22666.13 |
3472 | 2011.04.06 16:45 | sell | 786 | 0.10 | 138.868 | 0.000 | 0.000 | |
3473 | 2011.04.06 16:45 | modify | 786 | 0.10 | 138.868 | 140.468 | 0.000 | |
3474 | 2011.04.07 03:40 | buy | 787 | 0.10 | 139.372 | 0.000 | 0.000 | |
3475 | 2011.04.07 03:40 | modify | 787 | 0.10 | 139.372 | 137.772 | 0.000 | |
3476 | 2011.04.08 17:00 | close | 786 | 0.10 | 139.576 | 140.468 | 0.000 | -55.79 | 22610.34 |
3477 | 2011.04.08 19:00 | close | 787 | 0.10 | 138.868 | 137.772 | 0.000 | -37.92 | 22572.42 |
3478 | 2011.04.12 15:15 | sell | 788 | 0.10 | 137.155 | 0.000 | 0.000 | |
3479 | 2011.04.12 15:15 | modify | 788 | 0.10 | 137.155 | 138.755 | 0.000 | |
3480 | 2011.04.12 17:55 | close | 788 | 0.10 | 136.006 | 138.755 | 0.000 | 87.38 | 22659.80 |
3481 | 2011.04.14 00:10 | sell | 789 | 0.10 | 136.377 | 0.000 | 0.000 | |
3482 | 2011.04.14 00:10 | modify | 789 | 0.10 | 136.377 | 137.977 | 0.000 | |
3483 | 2011.04.18 17:50 | modify | 789 | 0.10 | 136.377 | 134.558 | 0.000 | |
3484 | 2011.04.18 17:55 | modify | 789 | 0.10 | 136.377 | 134.512 | 0.000 | |
3485 | 2011.04.18 18:00 | modify | 789 | 0.10 | 136.377 | 134.092 | 0.000 | |
3486 | 2011.04.18 18:05 | modify | 789 | 0.10 | 136.377 | 134.041 | 0.000 | |
3487 | 2011.04.18 21:06 | s/l | 789 | 0.10 | 134.042 | 134.041 | 0.000 | 173.67 | 22833.46 |
3488 | 2011.04.19 18:30 | buy | 790 | 0.10 | 134.424 | 0.000 | 0.000 | |
3489 | 2011.04.19 18:30 | modify | 790 | 0.10 | 134.424 | 132.824 | 0.000 | |
3490 | 2011.04.21 08:00 | close | 790 | 0.10 | 135.136 | 132.824 | 0.000 | 54.98 | 22888.45 |
3491 | 2011.04.22 07:15 | sell | 791 | 0.10 | 135.221 | 0.000 | 0.000 | |
3492 | 2011.04.22 07:15 | modify | 791 | 0.10 | 135.221 | 136.821 | 0.000 | |
3493 | 2011.04.25 04:00 | close | 791 | 0.10 | 135.754 | 136.821 | 0.000 | -43.46 | 22844.99 |
3494 | 2011.04.25 10:10 | buy | 792 | 0.10 | 135.670 | 0.000 | 0.000 | |
3495 | 2011.04.25 10:10 | modify | 792 | 0.10 | 135.670 | 134.070 | 0.000 | |
3496 | 2011.04.25 18:00 | close | 792 | 0.10 | 134.925 | 134.070 | 0.000 | -56.67 | 22788.32 |
3497 | 2011.04.26 14:30 | sell | 793 | 0.10 | 134.717 | 0.000 | 0.000 | |
3498 | 2011.04.26 14:30 | modify | 793 | 0.10 | 134.717 | 136.317 | 0.000 | |
3499 | 2011.04.27 08:00 | close | 793 | 0.10 | 134.728 | 136.317 | 0.000 | -1.82 | 22786.50 |
3500 | 2011.04.28 07:50 | buy | 794 | 0.10 | 136.703 | 0.000 | 0.000 | |
3501 | 2011.04.28 07:50 | modify | 794 | 0.10 | 136.703 | 135.103 | 0.000 | |
3502 | 2011.04.28 17:00 | close | 794 | 0.10 | 135.904 | 135.103 | 0.000 | -60.77 | 22725.73 |
3503 | 2011.04.29 05:15 | sell | 795 | 0.10 | 135.699 | 0.000 | 0.000 | |
3504 | 2011.04.29 05:15 | modify | 795 | 0.10 | 135.699 | 137.299 | 0.000 | |
3505 | 2011.05.02 02:00 | buy | 796 | 0.10 | 135.611 | 0.000 | 0.000 | |
3506 | 2011.05.02 02:00 | modify | 796 | 0.10 | 135.611 | 134.011 | 0.000 | |
3507 | 2011.05.02 08:00 | close | 795 | 0.10 | 135.757 | 137.299 | 0.000 | -7.34 | 22718.39 |
3508 | 2011.05.02 08:05 | close | 796 | 0.10 | 135.787 | 134.011 | 0.000 | 13.38 | 22731.77 |
3509 | 2011.05.02 15:20 | buy | 797 | 0.10 | 135.917 | 0.000 | 0.000 | |
3510 | 2011.05.02 15:20 | modify | 797 | 0.10 | 135.917 | 134.317 | 0.000 | |
3511 | 2011.05.02 23:00 | close | 797 | 0.10 | 135.297 | 134.317 | 0.000 | -47.15 | 22684.62 |
3512 | 2011.05.05 09:05 | sell | 798 | 0.10 | 132.940 | 0.000 | 0.000 | |
3513 | 2011.05.05 09:05 | modify | 798 | 0.10 | 132.940 | 134.540 | 0.000 | |
3514 | 2011.05.06 08:00 | close | 798 | 0.10 | 131.879 | 134.540 | 0.000 | 79.71 | 22764.34 |
3515 | 2011.05.06 10:05 | buy | 799 | 0.10 | 131.948 | 0.000 | 0.000 | |
3516 | 2011.05.06 10:05 | modify | 799 | 0.10 | 131.948 | 130.348 | 0.000 | |
3517 | 2011.05.09 23:00 | close | 799 | 0.10 | 131.473 | 130.348 | 0.000 | -34.87 | 22729.47 |
3518 | 2011.05.10 01:50 | sell | 800 | 0.10 | 131.680 | 0.000 | 0.000 | |
3519 | 2011.05.10 01:50 | modify | 800 | 0.10 | 131.680 | 133.280 | 0.000 | |
3520 | 2011.05.10 10:00 | close | 800 | 0.10 | 131.973 | 133.280 | 0.000 | -22.28 | 22707.19 |
3521 | 2011.05.11 05:25 | buy | 801 | 0.10 | 132.415 | 0.000 | 0.000 | |
3522 | 2011.05.11 05:25 | modify | 801 | 0.10 | 132.415 | 130.815 | 0.000 | |
3523 | 2011.05.12 00:20 | sell | 802 | 0.10 | 132.531 | 0.000 | 0.000 | |
3524 | 2011.05.12 00:20 | modify | 802 | 0.10 | 132.531 | 134.131 | 0.000 | |
3525 | 2011.05.12 08:00 | close | 801 | 0.10 | 132.912 | 130.815 | 0.000 | 38.22 | 22745.40 |
3526 | 2011.05.16 08:00 | close | 802 | 0.10 | 131.023 | 134.131 | 0.000 | 110.78 | 22856.18 |
3527 | 2011.05.16 11:10 | buy | 803 | 0.10 | 131.027 | 0.000 | 0.000 | |
3528 | 2011.05.16 11:10 | modify | 803 | 0.10 | 131.027 | 129.427 | 0.000 | |
3529 | 2011.05.18 00:05 | sell | 804 | 0.10 | 132.214 | 0.000 | 0.000 | |
3530 | 2011.05.18 00:05 | modify | 804 | 0.10 | 132.214 | 133.814 | 0.000 | |
3531 | 2011.05.18 00:30 | close | 804 | 0.10 | 132.324 | 133.814 | 0.000 | -8.36 | 22847.82 |
3532 | 2011.05.18 11:00 | close | 803 | 0.10 | 131.523 | 129.427 | 0.000 | 38.56 | 22886.38 |
3533 | 2011.05.19 07:45 | buy | 805 | 0.10 | 131.971 | 0.000 | 0.000 | |
3534 | 2011.05.19 07:45 | modify | 805 | 0.10 | 131.971 | 130.371 | 0.000 | |
3535 | 2011.05.20 17:00 | close | 805 | 0.10 | 132.298 | 130.371 | 0.000 | 25.29 | 22911.67 |
3536 | 2011.05.23 17:30 | sell | 806 | 0.10 | 131.906 | 0.000 | 0.000 | |
3537 | 2011.05.23 17:30 | modify | 806 | 0.10 | 131.906 | 133.506 | 0.000 | |
3538 | 2011.05.24 16:00 | close | 806 | 0.10 | 132.618 | 133.506 | 0.000 | -55.13 | 22856.54 |
3539 | 2011.05.24 23:20 | buy | 807 | 0.10 | 132.618 | 0.000 | 0.000 | |
3540 | 2011.05.24 23:20 | modify | 807 | 0.10 | 132.618 | 131.018 | 0.000 | |
3541 | 2011.05.26 15:00 | close | 807 | 0.10 | 133.577 | 131.018 | 0.000 | 73.77 | 22930.32 |
3542 | 2011.05.30 15:25 | sell | 808 | 0.10 | 133.119 | 0.000 | 0.000 | |
3543 | 2011.05.30 15:25 | modify | 808 | 0.10 | 133.119 | 134.719 | 0.000 | |
3544 | 2011.05.31 01:00 | close | 808 | 0.10 | 133.380 | 134.719 | 0.000 | -20.83 | 22909.49 |
3545 | 2011.06.01 03:55 | sell | 809 | 0.10 | 134.048 | 0.000 | 0.000 | |
3546 | 2011.06.01 03:55 | modify | 809 | 0.10 | 134.048 | 135.648 | 0.000 | |
3547 | 2011.06.01 13:00 | close | 809 | 0.10 | 133.642 | 135.648 | 0.000 | 30.88 | 22940.37 |
3548 | 2011.06.07 05:25 | sell | 810 | 0.10 | 131.017 | 0.000 | 0.000 | |
3549 | 2011.06.07 05:25 | modify | 810 | 0.10 | 131.017 | 132.617 | 0.000 | |
3550 | 2011.06.07 11:00 | close | 810 | 0.10 | 131.787 | 132.617 | 0.000 | -58.55 | 22881.82 |
3551 | 2011.06.09 14:10 | buy | 811 | 0.10 | 131.475 | 0.000 | 0.000 | |
3552 | 2011.06.09 14:10 | modify | 811 | 0.10 | 131.475 | 129.875 | 0.000 | |
3553 | 2011.06.10 08:00 | close | 811 | 0.10 | 130.641 | 129.875 | 0.000 | -63.02 | 22818.80 |
3554 | 2011.06.10 14:45 | sell | 812 | 0.10 | 130.667 | 0.000 | 0.000 | |
3555 | 2011.06.10 14:45 | modify | 812 | 0.10 | 130.667 | 132.267 | 0.000 | |
3556 | 2011.06.13 10:00 | close | 812 | 0.10 | 130.670 | 132.267 | 0.000 | -3.16 | 22815.64 |
3557 | 2011.06.13 12:05 | buy | 813 | 0.10 | 130.676 | 0.000 | 0.000 | |
3558 | 2011.06.13 12:05 | modify | 813 | 0.10 | 130.676 | 129.076 | 0.000 | |
3559 | 2011.06.13 18:25 | close | 813 | 0.10 | 130.823 | 129.076 | 0.000 | 11.18 | 22826.82 |
3560 | 2011.06.16 02:30 | sell | 814 | 0.10 | 130.986 | 0.000 | 0.000 | |
3561 | 2011.06.16 02:30 | modify | 814 | 0.10 | 130.986 | 132.586 | 0.000 | |
3562 | 2011.06.17 05:15 | buy | 815 | 0.10 | 130.241 | 0.000 | 0.000 | |
3563 | 2011.06.17 05:15 | modify | 815 | 0.10 | 130.241 | 128.641 | 0.000 | |
3564 | 2011.06.20 00:00 | close | 814 | 0.10 | 129.511 | 132.586 | 0.000 | 108.27 | 22935.09 |
3565 | 2011.06.20 02:30 | close | 815 | 0.10 | 129.531 | 128.641 | 0.000 | -52.75 | 22882.34 |
3566 | 2011.06.20 03:45 | sell | 816 | 0.10 | 129.570 | 0.000 | 0.000 | |
3567 | 2011.06.20 03:45 | modify | 816 | 0.10 | 129.570 | 131.170 | 0.000 | |
3568 | 2011.06.20 22:25 | buy | 817 | 0.10 | 129.888 | 0.000 | 0.000 | |
3569 | 2011.06.20 22:25 | modify | 817 | 0.10 | 129.888 | 128.288 | 0.000 | |
3570 | 2011.06.21 00:00 | close | 817 | 0.10 | 130.034 | 128.288 | 0.000 | 11.53 | 22893.86 |
3571 | 2011.06.21 04:00 | close | 816 | 0.10 | 130.119 | 131.170 | 0.000 | -42.73 | 22851.14 |
3572 | 2011.06.21 17:10 | sell | 818 | 0.10 | 129.941 | 0.000 | 0.000 | |
3573 | 2011.06.21 17:10 | modify | 818 | 0.10 | 129.941 | 131.541 | 0.000 | |
3574 | 2011.06.22 07:45 | buy | 819 | 0.10 | 130.152 | 0.000 | 0.000 | |
3575 | 2011.06.22 07:45 | modify | 819 | 0.10 | 130.152 | 128.552 | 0.000 | |
3576 | 2011.06.22 12:00 | close | 819 | 0.10 | 129.566 | 128.552 | 0.000 | -44.57 | 22806.57 |
3577 | 2011.06.23 11:15 | buy | 820 | 0.10 | 129.117 | 0.000 | 0.000 | |
3578 | 2011.06.23 11:15 | modify | 820 | 0.10 | 129.117 | 127.517 | 0.000 | |
3579 | 2011.06.24 01:00 | close | 818 | 0.10 | 128.816 | 131.541 | 0.000 | 82.62 | 22889.19 |
3580 | 2011.06.24 18:45 | sell | 821 | 0.10 | 128.493 | 0.000 | 0.000 | |
3581 | 2011.06.24 18:45 | modify | 821 | 0.10 | 128.493 | 130.093 | 0.000 | |
3582 | 2011.06.27 01:30 | close | 820 | 0.10 | 128.449 | 127.517 | 0.000 | -49.14 | 22840.05 |
3583 | 2011.06.28 03:00 | close | 821 | 0.10 | 129.136 | 130.093 | 0.000 | -52.80 | 22787.24 |
3584 | 2011.07.04 02:40 | buy | 822 | 0.10 | 129.885 | 0.000 | 0.000 | |
3585 | 2011.07.04 02:40 | modify | 822 | 0.10 | 129.885 | 128.285 | 0.000 | |
3586 | 2011.07.05 01:00 | close | 822 | 0.10 | 129.902 | 128.285 | 0.000 | 1.72 | 22788.96 |
3587 | 2011.07.05 17:55 | buy | 823 | 0.10 | 130.511 | 0.000 | 0.000 | |
3588 | 2011.07.05 17:55 | modify | 823 | 0.10 | 130.511 | 128.911 | 0.000 | |
3589 | 2011.07.06 03:00 | close | 823 | 0.10 | 130.212 | 128.911 | 0.000 | -22.32 | 22766.64 |
3590 | 2011.07.07 01:00 | sell | 824 | 0.10 | 129.513 | 0.000 | 0.000 | |
3591 | 2011.07.07 01:00 | modify | 824 | 0.10 | 129.513 | 131.113 | 0.000 | |
3592 | 2011.07.07 17:00 | close | 824 | 0.10 | 129.926 | 131.113 | 0.000 | -31.41 | 22735.23 |
3593 | 2011.07.07 23:00 | buy | 825 | 0.10 | 129.717 | 0.000 | 0.000 | |
3594 | 2011.07.07 23:00 | modify | 825 | 0.10 | 129.717 | 128.117 | 0.000 | |
3595 | 2011.07.08 13:30 | close | 825 | 0.10 | 129.835 | 128.117 | 0.000 | 9.39 | 22744.61 |
3596 | 2011.07.11 05:40 | sell | 826 | 0.10 | 129.324 | 0.000 | 0.000 | |
3597 | 2011.07.11 05:40 | modify | 826 | 0.10 | 129.324 | 130.924 | 0.000 | |
3598 | 2011.07.12 09:15 | modify | 826 | 0.10 | 129.324 | 127.879 | 0.000 | |
3599 | 2011.07.12 09:20 | modify | 826 | 0.10 | 129.324 | 127.639 | 0.000 | |
3600 | 2011.07.12 09:30 | modify | 826 | 0.10 | 129.324 | 127.608 | 0.000 | |
3601 | 2011.07.12 09:40 | modify | 826 | 0.10 | 129.324 | 127.573 | 0.000 | |
3602 | 2011.07.12 10:10 | modify | 826 | 0.10 | 129.324 | 127.331 | 0.000 | |
3603 | 2011.07.12 10:15 | modify | 826 | 0.10 | 129.324 | 127.283 | 0.000 | |
3604 | 2011.07.12 10:25 | modify | 826 | 0.10 | 129.324 | 127.260 | 0.000 | |
3605 | 2011.07.12 10:40 | modify | 826 | 0.10 | 129.324 | 127.199 | 0.000 | |
3606 | 2011.07.12 10:45 | modify | 826 | 0.10 | 129.324 | 127.127 | 0.000 | |
3607 | 2011.07.12 10:55 | modify | 826 | 0.10 | 129.324 | 126.994 | 0.000 | |
3608 | 2011.07.12 11:05 | close | 826 | 0.10 | 125.296 | 126.994 | 0.000 | 305.34 | 23049.96 |
3609 | 2011.07.13 07:50 | buy | 827 | 0.10 | 126.510 | 0.000 | 0.000 | |
3610 | 2011.07.13 07:50 | modify | 827 | 0.10 | 126.510 | 124.910 | 0.000 | |
3611 | 2011.07.14 04:00 | close | 827 | 0.10 | 127.229 | 124.910 | 0.000 | 55.10 | 23105.05 |
3612 | 2011.07.15 16:40 | sell | 828 | 0.10 | 127.577 | 0.000 | 0.000 | |
3613 | 2011.07.15 16:40 | modify | 828 | 0.10 | 127.577 | 129.177 | 0.000 | |
3614 | 2011.07.18 08:00 | close | 828 | 0.10 | 127.348 | 129.177 | 0.000 | 14.48 | 23119.54 |
3615 | 2011.07.19 15:20 | buy | 829 | 0.10 | 127.223 | 0.000 | 0.000 | |
3616 | 2011.07.19 15:20 | modify | 829 | 0.10 | 127.223 | 125.623 | 0.000 | |
3617 | 2011.07.19 19:15 | close | 829 | 0.10 | 127.361 | 125.623 | 0.000 | 10.49 | 23130.03 |
3618 | 2011.07.20 15:50 | sell | 830 | 0.10 | 127.296 | 0.000 | 0.000 | |
3619 | 2011.07.20 15:50 | modify | 830 | 0.10 | 127.296 | 128.896 | 0.000 | |
3620 | 2011.07.21 15:00 | close | 830 | 0.10 | 127.575 | 128.896 | 0.000 | -22.19 | 23107.84 |
3621 | 2011.07.22 23:30 | sell | 831 | 0.10 | 127.915 | 0.000 | 0.000 | |
3622 | 2011.07.22 23:30 | modify | 831 | 0.10 | 127.915 | 129.515 | 0.000 | |
3623 | 2011.07.26 12:00 | close | 831 | 0.10 | 127.977 | 129.515 | 0.000 | -8.61 | 23099.23 |
3624 | 2011.07.26 20:20 | buy | 832 | 0.10 | 127.934 | 0.000 | 0.000 | |
3625 | 2011.07.26 20:20 | modify | 832 | 0.10 | 127.934 | 126.334 | 0.000 | |
3626 | 2011.07.27 12:00 | close | 832 | 0.10 | 127.477 | 126.334 | 0.000 | -34.34 | 23064.88 |
3627 | 2011.08.01 09:55 | buy | 833 | 0.10 | 127.622 | 0.000 | 0.000 | |
3628 | 2011.08.01 09:55 | modify | 833 | 0.10 | 127.622 | 126.022 | 0.000 | |
3629 | 2011.08.01 15:14 | s/l | 833 | 0.10 | 126.021 | 126.022 | 0.000 | -121.77 | 22943.11 |
3630 | 2011.08.01 23:35 | sell | 834 | 0.10 | 125.842 | 0.000 | 0.000 | |
3631 | 2011.08.01 23:35 | modify | 834 | 0.10 | 125.842 | 127.442 | 0.000 | |
3632 | 2011.08.02 08:15 | buy | 835 | 0.10 | 126.316 | 0.000 | 0.000 | |
3633 | 2011.08.02 08:15 | modify | 835 | 0.10 | 126.316 | 124.716 | 0.000 | |
3634 | 2011.08.03 01:00 | close | 834 | 0.10 | 125.975 | 127.442 | 0.000 | -12.07 | 22931.04 |
3635 | 2011.08.04 04:05 | close | 835 | 0.10 | 127.783 | 124.716 | 0.000 | 112.41 | 23043.45 |
3636 | 2011.08.05 00:25 | sell | 836 | 0.10 | 128.629 | 0.000 | 0.000 | |
3637 | 2011.08.05 00:25 | modify | 836 | 0.10 | 128.629 | 130.229 | 0.000 | |
3638 | 2011.08.08 10:00 | close | 836 | 0.10 | 127.925 | 130.229 | 0.000 | 50.61 | 23094.07 |
3639 | 2011.08.11 00:25 | sell | 837 | 0.10 | 124.005 | 0.000 | 0.000 | |
3640 | 2011.08.11 00:25 | modify | 837 | 0.10 | 124.005 | 125.605 | 0.000 | |
3641 | 2011.08.11 06:00 | close | 837 | 0.10 | 123.945 | 125.605 | 0.000 | 4.56 | 23098.63 |
3642 | 2011.08.12 03:10 | buy | 838 | 0.10 | 124.733 | 0.000 | 0.000 | |
3643 | 2011.08.12 03:10 | modify | 838 | 0.10 | 124.733 | 123.133 | 0.000 | |
3644 | 2011.08.12 15:30 | sell | 839 | 0.10 | 124.626 | 0.000 | 0.000 | |
3645 | 2011.08.12 15:30 | modify | 839 | 0.10 | 124.626 | 126.226 | 0.000 | |
3646 | 2011.08.12 15:50 | close | 838 | 0.10 | 124.885 | 123.133 | 0.000 | 11.56 | 23110.19 |
3647 | 2011.08.15 09:40 | buy | 840 | 0.10 | 125.184 | 0.000 | 0.000 | |
3648 | 2011.08.15 09:40 | modify | 840 | 0.10 | 125.184 | 123.584 | 0.000 | |
3649 | 2011.08.15 14:30 | close | 839 | 0.10 | 125.273 | 126.226 | 0.000 | -52.13 | 23058.06 |
3650 | 2011.08.16 11:00 | close | 840 | 0.10 | 125.625 | 123.584 | 0.000 | 33.96 | 23092.02 |
3651 | 2011.08.16 15:45 | sell | 841 | 0.10 | 125.699 | 0.000 | 0.000 | |
3652 | 2011.08.16 15:45 | modify | 841 | 0.10 | 125.699 | 127.299 | 0.000 | |
3653 | 2011.08.16 23:00 | close | 841 | 0.10 | 126.386 | 127.299 | 0.000 | -52.24 | 23039.78 |
3654 | 2011.08.17 22:40 | buy | 842 | 0.10 | 126.590 | 0.000 | 0.000 | |
3655 | 2011.08.17 22:40 | modify | 842 | 0.10 | 126.590 | 124.990 | 0.000 | |
3656 | 2011.08.18 11:00 | close | 842 | 0.10 | 126.477 | 124.990 | 0.000 | -8.17 | 23031.60 |
3657 | 2011.08.19 04:20 | buy | 843 | 0.10 | 126.401 | 0.000 | 0.000 | |
3658 | 2011.08.19 04:20 | modify | 843 | 0.10 | 126.401 | 124.801 | 0.000 | |
3659 | 2011.08.22 21:50 | close | 843 | 0.10 | 126.556 | 124.801 | 0.000 | 13.04 | 23044.64 |
3660 | 2011.08.24 12:10 | sell | 844 | 0.10 | 126.424 | 0.000 | 0.000 | |
3661 | 2011.08.24 12:10 | modify | 844 | 0.10 | 126.424 | 128.024 | 0.000 | |
3662 | 2011.08.25 10:50 | close | 844 | 0.10 | 126.281 | 128.024 | 0.000 | 9.89 | 23054.54 |
3663 | 2011.08.29 03:25 | buy | 845 | 0.10 | 125.352 | 0.000 | 0.000 | |
3664 | 2011.08.29 03:25 | modify | 845 | 0.10 | 125.352 | 123.752 | 0.000 | |
3665 | 2011.08.30 10:00 | close | 845 | 0.10 | 125.693 | 123.752 | 0.000 | 26.36 | 23080.89 |
3666 | 2011.09.02 02:45 | sell | 846 | 0.10 | 124.411 | 0.000 | 0.000 | |
3667 | 2011.09.02 02:45 | modify | 846 | 0.10 | 124.411 | 126.011 | 0.000 | |
3668 | 2011.09.06 12:00 | close | 846 | 0.10 | 124.778 | 126.011 | 0.000 | -31.81 | 23049.08 |
3669 | 2011.09.08 09:30 | sell | 847 | 0.10 | 123.438 | 0.000 | 0.000 | |
3670 | 2011.09.08 09:30 | modify | 847 | 0.10 | 123.438 | 125.038 | 0.000 | |
3671 | 2011.09.13 03:25 | buy | 848 | 0.10 | 122.303 | 0.000 | 0.000 | |
3672 | 2011.09.13 03:25 | modify | 848 | 0.10 | 122.303 | 120.703 | 0.000 | |
3673 | 2011.09.13 04:00 | close | 847 | 0.10 | 122.261 | 125.038 | 0.000 | 84.62 | 23133.70 |
3674 | 2011.09.14 00:00 | close | 848 | 0.10 | 121.412 | 120.703 | 0.000 | -67.35 | 23066.35 |
3675 | 2011.09.14 22:50 | sell | 849 | 0.10 | 120.960 | 0.000 | 0.000 | |
3676 | 2011.09.14 22:50 | modify | 849 | 0.10 | 120.960 | 122.560 | 0.000 | |
3677 | 2011.09.15 20:45 | buy | 850 | 0.10 | 121.199 | 0.000 | 0.000 | |
3678 | 2011.09.15 20:45 | modify | 850 | 0.10 | 121.199 | 119.599 | 0.000 | |
3679 | 2011.09.19 03:00 | close | 850 | 0.10 | 120.897 | 119.599 | 0.000 | -21.30 | 23045.04 |
3680 | 2011.09.20 15:00 | close | 849 | 0.10 | 120.346 | 122.560 | 0.000 | 40.83 | 23085.88 |
3681 | 2011.09.20 19:40 | buy | 851 | 0.10 | 120.232 | 0.000 | 0.000 | |
3682 | 2011.09.20 19:40 | modify | 851 | 0.10 | 120.232 | 118.632 | 0.000 | |
3683 | 2011.09.21 15:00 | close | 851 | 0.10 | 119.226 | 118.632 | 0.000 | -76.10 | 23009.77 |
3684 | 2011.09.26 03:30 | buy | 852 | 0.10 | 118.476 | 0.000 | 0.000 | |
3685 | 2011.09.26 03:30 | modify | 852 | 0.10 | 118.476 | 116.876 | 0.000 | |
3686 | 2011.09.28 11:00 | close | 852 | 0.10 | 119.579 | 116.876 | 0.000 | 84.72 | 23094.50 |
3687 | 2011.09.28 12:10 | sell | 853 | 0.10 | 119.616 | 0.000 | 0.000 | |
3688 | 2011.09.28 12:10 | modify | 853 | 0.10 | 119.616 | 121.216 | 0.000 | |
3689 | 2011.09.29 05:00 | close | 853 | 0.10 | 119.389 | 121.216 | 0.000 | 16.28 | 23110.78 |
3690 | 2011.09.30 10:55 | sell | 854 | 0.10 | 119.416 | 0.000 | 0.000 | |
3691 | 2011.09.30 10:55 | modify | 854 | 0.10 | 119.416 | 121.016 | 0.000 | |
3692 | 2011.09.30 20:00 | close | 854 | 0.10 | 120.711 | 121.016 | 0.000 | -98.48 | 23012.30 |
3693 | 2011.10.03 02:50 | buy | 855 | 0.10 | 120.215 | 0.000 | 0.000 | |
3694 | 2011.10.03 02:50 | modify | 855 | 0.10 | 120.215 | 118.615 | 0.000 | |
3695 | 2011.10.03 07:00 | close | 855 | 0.10 | 119.506 | 118.615 | 0.000 | -53.92 | 22958.38 |
3696 | 2011.10.03 12:40 | sell | 856 | 0.10 | 119.549 | 0.000 | 0.000 | |
3697 | 2011.10.03 12:40 | modify | 856 | 0.10 | 119.549 | 121.149 | 0.000 | |
3698 | 2011.10.04 23:00 | close | 856 | 0.10 | 118.736 | 121.149 | 0.000 | 60.85 | 23019.23 |
3699 | 2011.10.06 03:20 | buy | 857 | 0.10 | 118.740 | 0.000 | 0.000 | |
3700 | 2011.10.06 03:20 | modify | 857 | 0.10 | 118.740 | 117.140 | 0.000 | |
3701 | 2011.10.06 14:00 | s/l | 857 | 0.10 | 117.124 | 117.140 | 0.000 | -122.91 | 22896.32 |
3702 | 2011.10.07 04:10 | buy | 858 | 0.10 | 118.361 | 0.000 | 0.000 | |
3703 | 2011.10.07 04:10 | modify | 858 | 0.10 | 118.361 | 116.761 | 0.000 | |
3704 | 2011.10.07 09:40 | close | 858 | 0.10 | 118.500 | 116.761 | 0.000 | 10.57 | 22906.89 |
3705 | 2011.10.07 23:30 | buy | 859 | 0.10 | 119.545 | 0.000 | 0.000 | |
3706 | 2011.10.07 23:30 | modify | 859 | 0.10 | 119.545 | 117.945 | 0.000 | |
3707 | 2011.10.11 02:00 | close | 859 | 0.10 | 120.017 | 117.945 | 0.000 | 37.57 | 22944.46 |
3708 | 2011.10.13 10:45 | sell | 860 | 0.10 | 121.335 | 0.000 | 0.000 | |
3709 | 2011.10.13 10:45 | modify | 860 | 0.10 | 121.335 | 122.935 | 0.000 | |
3710 | 2011.10.14 18:00 | close | 860 | 0.10 | 122.215 | 122.935 | 0.000 | -67.90 | 22876.56 |
3711 | 2011.10.17 02:35 | buy | 861 | 0.10 | 122.139 | 0.000 | 0.000 | |
3712 | 2011.10.17 02:35 | modify | 861 | 0.10 | 122.139 | 120.539 | 0.000 | |
3713 | 2011.10.17 15:00 | close | 861 | 0.10 | 121.760 | 120.539 | 0.000 | -28.82 | 22847.74 |
3714 | 2011.10.19 18:55 | buy | 862 | 0.10 | 121.374 | 0.000 | 0.000 | |
3715 | 2011.10.19 18:55 | modify | 862 | 0.10 | 121.374 | 119.774 | 0.000 | |
3716 | 2011.10.20 01:10 | sell | 863 | 0.10 | 121.214 | 0.000 | 0.000 | |
3717 | 2011.10.20 01:10 | modify | 863 | 0.10 | 121.214 | 122.814 | 0.000 | |
3718 | 2011.10.20 03:30 | close | 863 | 0.10 | 121.271 | 122.814 | 0.000 | -4.34 | 22843.40 |
3719 | 2011.10.20 11:00 | close | 862 | 0.10 | 120.587 | 119.774 | 0.000 | -59.44 | 22783.96 |
3720 | 2011.10.21 06:10 | buy | 864 | 0.10 | 121.370 | 0.000 | 0.000 | |
3721 | 2011.10.21 06:10 | modify | 864 | 0.10 | 121.370 | 119.770 | 0.000 | |
3722 | 2011.10.24 14:00 | close | 864 | 0.10 | 121.127 | 119.770 | 0.000 | -17.23 | 22766.73 |
3723 | 2011.10.27 04:20 | buy | 865 | 0.10 | 121.661 | 0.000 | 0.000 | |
3724 | 2011.10.27 04:20 | modify | 865 | 0.10 | 121.661 | 120.061 | 0.000 | |
3725 | 2011.10.27 12:00 | close | 865 | 0.10 | 121.323 | 120.061 | 0.000 | -25.71 | 22741.02 |
3726 | 2011.10.28 11:05 | sell | 866 | 0.10 | 122.041 | 0.000 | 0.000 | |
3727 | 2011.10.28 11:05 | modify | 866 | 0.10 | 122.041 | 123.641 | 0.000 | |
3728 | 2011.10.31 04:25 | s/l | 866 | 0.10 | 123.675 | 123.641 | 0.000 | -127.19 | 22613.83 |
3729 | 2011.11.02 07:40 | sell | 867 | 0.10 | 124.863 | 0.000 | 0.000 | |
3730 | 2011.11.02 07:40 | modify | 867 | 0.10 | 124.863 | 126.463 | 0.000 | |
3731 | 2011.11.03 16:45 | close | 867 | 0.10 | 124.731 | 126.463 | 0.000 | 9.06 | 22622.90 |
3732 | 2011.11.07 01:05 | buy | 868 | 0.10 | 125.388 | 0.000 | 0.000 | |
3733 | 2011.11.07 01:05 | modify | 868 | 0.10 | 125.388 | 123.788 | 0.000 | |
3734 | 2011.11.07 09:00 | close | 868 | 0.10 | 125.132 | 123.788 | 0.000 | -19.47 | 22603.43 |
3735 | 2011.11.07 09:35 | sell | 869 | 0.10 | 125.147 | 0.000 | 0.000 | |
3736 | 2011.11.07 09:35 | modify | 869 | 0.10 | 125.147 | 126.747 | 0.000 | |
3737 | 2011.11.10 20:00 | close | 869 | 0.10 | 123.826 | 126.747 | 0.000 | 97.53 | 22700.96 |
3738 | 2011.11.11 15:50 | sell | 870 | 0.10 | 123.253 | 0.000 | 0.000 | |
3739 | 2011.11.11 15:50 | modify | 870 | 0.10 | 123.253 | 124.853 | 0.000 | |
3740 | 2011.11.14 06:20 | buy | 871 | 0.10 | 123.965 | 0.000 | 0.000 | |
3741 | 2011.11.14 06:20 | modify | 871 | 0.10 | 123.965 | 122.365 | 0.000 | |
3742 | 2011.11.14 08:30 | close | 870 | 0.10 | 123.781 | 124.853 | 0.000 | -43.08 | 22657.88 |
3743 | 2011.11.14 11:30 | close | 871 | 0.10 | 122.457 | 122.365 | 0.000 | -114.70 | 22543.18 |
3744 | 2011.11.15 02:15 | sell | 872 | 0.10 | 122.631 | 0.000 | 0.000 | |
3745 | 2011.11.15 02:15 | modify | 872 | 0.10 | 122.631 | 124.231 | 0.000 | |
3746 | 2011.11.16 18:00 | close | 872 | 0.10 | 121.525 | 124.231 | 0.000 | 83.12 | 22626.31 |
3747 | 2011.11.17 07:05 | sell | 873 | 0.10 | 121.176 | 0.000 | 0.000 | |
3748 | 2011.11.17 07:05 | modify | 873 | 0.10 | 121.176 | 122.776 | 0.000 | |
3749 | 2011.11.17 13:55 | buy | 874 | 0.10 | 121.231 | 0.000 | 0.000 | |
3750 | 2011.11.17 13:55 | modify | 874 | 0.10 | 121.231 | 119.631 | 0.000 | |
3751 | 2011.11.17 14:00 | close | 874 | 0.10 | 121.190 | 119.631 | 0.000 | -3.12 | 22623.19 |
3752 | 2011.11.17 14:00 | buy | 875 | 0.10 | 121.220 | 0.000 | 0.000 | |
3753 | 2011.11.17 14:00 | modify | 875 | 0.10 | 121.220 | 119.620 | 0.000 | |
3754 | 2011.11.17 14:05 | close | 875 | 0.10 | 121.180 | 119.620 | 0.000 | -3.04 | 22620.15 |
3755 | 2011.11.22 10:00 | close | 873 | 0.10 | 120.670 | 122.776 | 0.000 | 33.60 | 22653.75 |
3756 | 2011.11.23 08:50 | sell | 876 | 0.10 | 120.308 | 0.000 | 0.000 | |
3757 | 2011.11.23 08:50 | modify | 876 | 0.10 | 120.308 | 121.908 | 0.000 | |
3758 | 2011.11.25 06:00 | close | 876 | 0.10 | 119.731 | 121.908 | 0.000 | 41.93 | 22695.68 |
3759 | 2011.11.25 09:30 | buy | 877 | 0.10 | 119.661 | 0.000 | 0.000 | |
3760 | 2011.11.25 09:30 | modify | 877 | 0.10 | 119.661 | 118.061 | 0.000 | |
3761 | 2011.11.25 20:00 | close | 877 | 0.10 | 119.936 | 118.061 | 0.000 | 20.91 | 22716.59 |
3762 | 2011.11.29 22:55 | buy | 878 | 0.10 | 121.563 | 0.000 | 0.000 | |
3763 | 2011.11.29 22:55 | modify | 878 | 0.10 | 121.563 | 119.963 | 0.000 | |
3764 | 2011.11.29 23:00 | close | 878 | 0.10 | 121.530 | 119.963 | 0.000 | -2.51 | 22714.08 |
3765 | 2011.11.29 23:00 | buy | 879 | 0.10 | 121.560 | 0.000 | 0.000 | |
3766 | 2011.11.29 23:00 | modify | 879 | 0.10 | 121.560 | 119.960 | 0.000 | |
3767 | 2011.11.29 23:05 | close | 879 | 0.10 | 121.542 | 119.960 | 0.000 | -1.37 | 22712.71 |
3768 | 2011.11.29 23:05 | buy | 880 | 0.10 | 121.572 | 0.000 | 0.000 | |
3769 | 2011.11.29 23:05 | modify | 880 | 0.10 | 121.572 | 119.972 | 0.000 | |
3770 | 2011.11.29 23:10 | close | 880 | 0.10 | 121.551 | 119.972 | 0.000 | -1.60 | 22711.11 |
3771 | 2011.11.30 01:30 | buy | 881 | 0.10 | 121.586 | 0.000 | 0.000 | |
3772 | 2011.11.30 01:30 | modify | 881 | 0.10 | 121.586 | 119.986 | 0.000 | |
3773 | 2011.12.01 02:05 | sell | 882 | 0.10 | 121.737 | 0.000 | 0.000 | |
3774 | 2011.12.01 02:05 | modify | 882 | 0.10 | 121.737 | 123.337 | 0.000 | |
3775 | 2011.12.01 16:00 | close | 882 | 0.10 | 122.220 | 123.337 | 0.000 | -36.73 | 22674.38 |
3776 | 2011.12.01 18:00 | close | 881 | 0.10 | 121.877 | 119.986 | 0.000 | 22.55 | 22696.92 |
3777 | 2011.12.02 00:45 | sell | 883 | 0.10 | 121.936 | 0.000 | 0.000 | |
3778 | 2011.12.02 00:45 | modify | 883 | 0.10 | 121.936 | 123.536 | 0.000 | |
3779 | 2011.12.05 02:40 | close | 883 | 0.10 | 121.797 | 123.536 | 0.000 | 7.64 | 22704.56 |
3780 | 2011.12.05 15:20 | buy | 884 | 0.10 | 121.964 | 0.000 | 0.000 | |
3781 | 2011.12.05 15:20 | modify | 884 | 0.10 | 121.964 | 120.364 | 0.000 | |
3782 | 2011.12.05 23:00 | close | 884 | 0.10 | 121.567 | 120.364 | 0.000 | -30.19 | 22674.37 |
3783 | 2011.12.07 12:00 | buy | 885 | 0.10 | 121.349 | 0.000 | 0.000 | |
3784 | 2011.12.07 12:00 | modify | 885 | 0.10 | 121.349 | 119.749 | 0.000 | |
3785 | 2011.12.08 13:00 | close | 885 | 0.10 | 121.514 | 119.749 | 0.000 | 12.96 | 22687.33 |
3786 | 2011.12.08 21:15 | sell | 886 | 0.10 | 121.492 | 0.000 | 0.000 | |
3787 | 2011.12.08 21:15 | modify | 886 | 0.10 | 121.492 | 123.092 | 0.000 | |
3788 | 2011.12.09 23:00 | close | 886 | 0.10 | 121.447 | 123.092 | 0.000 | 2.45 | 22689.78 |
3789 | 2011.12.09 23:30 | sell | 887 | 0.10 | 121.415 | 0.000 | 0.000 | |
3790 | 2011.12.09 23:30 | modify | 887 | 0.10 | 121.415 | 123.015 | 0.000 | |
3791 | 2011.12.09 23:35 | close | 887 | 0.10 | 121.532 | 123.015 | 0.000 | -8.90 | 22680.88 |
3792 | 2011.12.14 09:20 | sell | 888 | 0.10 | 120.731 | 0.000 | 0.000 | |
3793 | 2011.12.14 09:20 | modify | 888 | 0.10 | 120.731 | 122.331 | 0.000 | |
3794 | 2011.12.15 00:00 | close | 888 | 0.10 | 120.777 | 122.331 | 0.000 | -4.48 | 22676.41 |
3795 | 2011.12.15 05:55 | buy | 889 | 0.10 | 120.773 | 0.000 | 0.000 | |
3796 | 2011.12.15 05:55 | modify | 889 | 0.10 | 120.773 | 119.173 | 0.000 | |
3797 | 2011.12.16 10:20 | close | 889 | 0.10 | 120.886 | 119.173 | 0.000 | 9.01 | 22685.42 |
3798 | 2011.12.19 03:15 | sell | 890 | 0.10 | 120.739 | 0.000 | 0.000 | |
3799 | 2011.12.19 03:15 | modify | 890 | 0.10 | 120.739 | 122.339 | 0.000 | |
3800 | 2011.12.19 17:00 | close | 890 | 0.10 | 120.943 | 122.339 | 0.000 | -15.52 | 22669.90 |
3801 | 2011.12.20 00:40 | buy | 891 | 0.10 | 120.971 | 0.000 | 0.000 | |
3802 | 2011.12.20 00:40 | modify | 891 | 0.10 | 120.971 | 119.371 | 0.000 | |
3803 | 2011.12.21 19:00 | close | 891 | 0.10 | 122.287 | 119.371 | 0.000 | 100.52 | 22770.41 |
3804 | 2011.12.22 15:00 | buy | 892 | 0.10 | 122.498 | 0.000 | 0.000 | |
3805 | 2011.12.22 15:00 | modify | 892 | 0.10 | 122.498 | 120.898 | 0.000 | |
3806 | 2011.12.23 16:00 | sell | 893 | 0.10 | 122.420 | 0.000 | 0.000 | |
3807 | 2011.12.23 16:00 | modify | 893 | 0.10 | 122.420 | 124.020 | 0.000 | |
3808 | 2011.12.26 08:30 | close | 892 | 0.10 | 121.678 | 120.898 | 0.000 | -60.70 | 22709.71 |
3809 | 2011.12.26 21:00 | buy | 894 | 0.10 | 121.819 | 0.000 | 0.000 | |
3810 | 2011.12.26 21:00 | modify | 894 | 0.10 | 121.819 | 120.219 | 0.000 | |
3811 | 2011.12.27 00:00 | close | 893 | 0.10 | 121.872 | 124.020 | 0.000 | 37.78 | 22747.48 |
3812 | 2011.12.28 01:00 | close | 894 | 0.10 | 121.990 | 120.219 | 0.000 | 13.84 | 22761.33 |
3813 | 2012.01.02 18:35 | sell | 895 | 0.10 | 119.186 | 0.000 | 0.000 | |
3814 | 2012.01.02 18:35 | modify | 895 | 0.10 | 119.186 | 120.786 | 0.000 | |
3815 | 2012.01.03 02:45 | buy | 896 | 0.10 | 119.286 | 0.000 | 0.000 | |
3816 | 2012.01.03 02:45 | modify | 896 | 0.10 | 119.286 | 117.686 | 0.000 | |
3817 | 2012.01.04 05:00 | close | 895 | 0.10 | 119.851 | 120.786 | 0.000 | -52.52 | 22708.81 |
3818 | 2012.01.04 18:00 | close | 896 | 0.10 | 119.775 | 117.686 | 0.000 | 37.61 | 22746.41 |
3819 | 2012.01.04 20:55 | sell | 897 | 0.10 | 119.834 | 0.000 | 0.000 | |
3820 | 2012.01.04 20:55 | modify | 897 | 0.10 | 119.834 | 121.434 | 0.000 | |
3821 | 2012.01.05 23:05 | close | 897 | 0.10 | 119.658 | 121.434 | 0.000 | 12.40 | 22758.82 |
3822 | 2012.01.10 22:50 | buy | 898 | 0.10 | 118.954 | 0.000 | 0.000 | |
3823 | 2012.01.10 22:50 | modify | 898 | 0.10 | 118.954 | 117.354 | 0.000 | |
3824 | 2012.01.11 15:00 | close | 898 | 0.10 | 118.433 | 117.354 | 0.000 | -39.20 | 22719.61 |
3825 | 2012.01.16 11:20 | sell | 899 | 0.10 | 117.635 | 0.000 | 0.000 | |
3826 | 2012.01.16 11:20 | modify | 899 | 0.10 | 117.635 | 119.235 | 0.000 | |
3827 | 2012.01.18 16:00 | close | 899 | 0.10 | 118.005 | 119.235 | 0.000 | -30.09 | 22689.52 |
3828 | 2012.01.19 02:50 | buy | 900 | 0.10 | 118.505 | 0.000 | 0.000 | |
3829 | 2012.01.19 02:50 | modify | 900 | 0.10 | 118.505 | 116.905 | 0.000 | |
3830 | 2012.01.19 10:20 | sell | 901 | 0.10 | 118.434 | 0.000 | 0.000 | |
3831 | 2012.01.19 10:20 | modify | 901 | 0.10 | 118.434 | 120.034 | 0.000 | |
3832 | 2012.01.20 07:30 | close | 901 | 0.10 | 119.483 | 120.034 | 0.000 | -80.76 | 22608.77 |
3833 | 2012.01.20 21:00 | close | 900 | 0.10 | 119.614 | 116.905 | 0.000 | 84.77 | 22693.53 |
3834 | 2012.01.23 00:20 | buy | 902 | 0.10 | 119.707 | 0.000 | 0.000 | |
3835 | 2012.01.23 00:20 | modify | 902 | 0.10 | 119.707 | 118.107 | 0.000 | |
3836 | 2012.01.25 21:00 | close | 902 | 0.10 | 121.471 | 118.107 | 0.000 | 134.99 | 22828.52 |
3837 | 2012.01.26 16:35 | buy | 903 | 0.10 | 121.743 | 0.000 | 0.000 | |
3838 | 2012.01.26 16:35 | modify | 903 | 0.10 | 121.743 | 120.143 | 0.000 | |
3839 | 2012.01.27 17:38 | s/l | 903 | 0.10 | 120.143 | 120.143 | 0.000 | -121.27 | 22707.25 |
3840 | 2012.01.30 00:40 | sell | 904 | 0.10 | 120.655 | 0.000 | 0.000 | |
3841 | 2012.01.30 00:40 | modify | 904 | 0.10 | 120.655 | 122.255 | 0.000 | |
3842 | 2012.01.31 06:00 | close | 904 | 0.10 | 119.979 | 122.255 | 0.000 | 50.42 | 22757.68 |
3843 | 2012.02.02 02:15 | buy | 905 | 0.10 | 120.698 | 0.000 | 0.000 | |
3844 | 2012.02.02 02:15 | modify | 905 | 0.10 | 120.698 | 119.098 | 0.000 | |
3845 | 2012.02.02 18:00 | close | 905 | 0.10 | 120.466 | 119.098 | 0.000 | -17.64 | 22740.04 |
3846 | 2012.02.03 02:40 | sell | 906 | 0.10 | 120.399 | 0.000 | 0.000 | |
3847 | 2012.02.03 02:40 | modify | 906 | 0.10 | 120.399 | 121.999 | 0.000 | |
3848 | 2012.02.03 15:00 | close | 906 | 0.10 | 120.663 | 121.999 | 0.000 | -20.07 | 22719.97 |
3849 | 2012.02.07 08:25 | buy | 907 | 0.10 | 121.233 | 0.000 | 0.000 | |
3850 | 2012.02.07 08:25 | modify | 907 | 0.10 | 121.233 | 119.633 | 0.000 | |
3851 | 2012.02.08 18:00 | close | 907 | 0.10 | 121.680 | 119.633 | 0.000 | 34.42 | 22754.38 |
3852 | 2012.02.08 23:10 | sell | 908 | 0.10 | 121.857 | 0.000 | 0.000 | |
3853 | 2012.02.08 23:10 | modify | 908 | 0.10 | 121.857 | 123.457 | 0.000 | |
3854 | 2012.02.09 20:00 | close | 908 | 0.10 | 122.775 | 123.457 | 0.000 | -70.79 | 22683.60 |
3855 | 2012.02.10 09:50 | sell | 909 | 0.10 | 122.620 | 0.000 | 0.000 | |
3856 | 2012.02.10 09:50 | modify | 909 | 0.10 | 122.620 | 124.220 | 0.000 | |
3857 | 2012.02.13 01:25 | close | 909 | 0.10 | 122.509 | 124.220 | 0.000 | 5.51 | 22689.11 |
3858 | 2012.02.13 07:45 | buy | 910 | 0.10 | 122.539 | 0.000 | 0.000 | |
3859 | 2012.02.13 07:45 | modify | 910 | 0.10 | 122.539 | 120.939 | 0.000 | |
3860 | 2012.02.14 00:15 | sell | 911 | 0.10 | 122.326 | 0.000 | 0.000 | |
3861 | 2012.02.14 00:15 | modify | 911 | 0.10 | 122.326 | 123.926 | 0.000 | |
3862 | 2012.02.14 13:00 | close | 911 | 0.10 | 122.877 | 123.926 | 0.000 | -41.90 | 22647.21 |
3863 | 2012.02.15 19:00 | close | 910 | 0.10 | 122.861 | 120.939 | 0.000 | 25.32 | 22672.53 |
3864 | 2012.02.16 00:05 | sell | 912 | 0.10 | 123.056 | 0.000 | 0.000 | |
3865 | 2012.02.16 00:05 | modify | 912 | 0.10 | 123.056 | 124.656 | 0.000 | |
3866 | 2012.02.16 16:00 | close | 912 | 0.10 | 123.647 | 124.656 | 0.000 | -44.95 | 22627.58 |
3867 | 2012.02.17 10:00 | buy | 913 | 0.10 | 125.017 | 0.000 | 0.000 | |
3868 | 2012.02.17 10:00 | modify | 913 | 0.10 | 125.017 | 123.417 | 0.000 | |
3869 | 2012.02.20 11:00 | close | 913 | 0.10 | 125.934 | 123.417 | 0.000 | 71.00 | 22698.58 |
3870 | 2012.02.20 20:10 | sell | 914 | 0.10 | 126.092 | 0.000 | 0.000 | |
3871 | 2012.02.20 20:10 | modify | 914 | 0.10 | 126.092 | 127.692 | 0.000 | |
3872 | 2012.02.23 17:00 | close | 914 | 0.10 | 125.924 | 127.692 | 0.000 | 9.84 | 22708.42 |
3873 | 2012.02.27 04:10 | buy | 915 | 0.10 | 128.731 | 0.000 | 0.000 | |
3874 | 2012.02.27 04:10 | modify | 915 | 0.10 | 128.731 | 127.131 | 0.000 | |
3875 | 2012.02.27 15:00 | close | 915 | 0.10 | 127.443 | 127.131 | 0.000 | -97.96 | 22610.46 |
3876 | 2012.03.02 12:55 | buy | 916 | 0.10 | 129.813 | 0.000 | 0.000 | |
3877 | 2012.03.02 12:55 | modify | 916 | 0.10 | 129.813 | 128.213 | 0.000 | |
3878 | 2012.03.05 10:00 | close | 916 | 0.10 | 128.241 | 128.213 | 0.000 | -118.32 | 22492.14 |
3879 | 2012.03.05 13:40 | sell | 917 | 0.10 | 128.522 | 0.000 | 0.000 | |
3880 | 2012.03.05 13:40 | modify | 917 | 0.10 | 128.522 | 130.122 | 0.000 | |
3881 | 2012.03.06 03:00 | close | 917 | 0.10 | 129.441 | 130.122 | 0.000 | -70.87 | 22421.28 |
3882 | 2012.03.08 01:45 | buy | 918 | 0.10 | 127.683 | 0.000 | 0.000 | |
3883 | 2012.03.08 01:45 | modify | 918 | 0.10 | 127.683 | 126.083 | 0.000 | |
3884 | 2012.03.09 18:00 | close | 918 | 0.10 | 129.224 | 126.083 | 0.000 | 117.63 | 22538.90 |
3885 | 2012.03.14 09:05 | buy | 919 | 0.10 | 130.393 | 0.000 | 0.000 | |
3886 | 2012.03.14 09:05 | modify | 919 | 0.10 | 130.393 | 128.793 | 0.000 | |
3887 | 2012.03.15 10:00 | close | 919 | 0.10 | 131.265 | 128.793 | 0.000 | 66.75 | 22605.65 |
3888 | 2012.03.16 05:30 | buy | 920 | 0.10 | 131.127 | 0.000 | 0.000 | |
3889 | 2012.03.16 05:30 | modify | 920 | 0.10 | 131.127 | 129.527 | 0.000 | |
3890 | 2012.03.19 12:00 | close | 920 | 0.10 | 131.666 | 129.527 | 0.000 | 42.25 | 22647.90 |
3891 | 2012.03.20 02:25 | buy | 921 | 0.10 | 132.486 | 0.000 | 0.000 | |
3892 | 2012.03.20 02:25 | modify | 921 | 0.10 | 132.486 | 130.886 | 0.000 | |
3893 | 2012.03.21 18:00 | close | 921 | 0.10 | 132.771 | 130.886 | 0.000 | 22.10 | 22670.00 |
3894 | 2012.03.22 10:50 | sell | 922 | 0.10 | 132.281 | 0.000 | 0.000 | |
3895 | 2012.03.22 10:50 | modify | 922 | 0.10 | 132.281 | 133.881 | 0.000 | |
3896 | 2012.03.23 12:00 | close | 922 | 0.10 | 131.265 | 133.881 | 0.000 | 76.28 | 22746.28 |
3897 | 2012.03.27 08:40 | buy | 923 | 0.10 | 132.279 | 0.000 | 0.000 | |
3898 | 2012.03.27 08:40 | modify | 923 | 0.10 | 132.279 | 130.679 | 0.000 | |
3899 | 2012.03.28 04:00 | close | 923 | 0.10 | 132.452 | 130.679 | 0.000 | 13.58 | 22759.86 |
3900 | 2012.04.02 10:55 | buy | 924 | 0.10 | 132.807 | 0.000 | 0.000 | |
3901 | 2012.04.02 10:55 | modify | 924 | 0.10 | 132.807 | 131.207 | 0.000 | |
3902 | 2012.04.02 18:00 | close | 924 | 0.10 | 131.378 | 131.207 | 0.000 | -108.69 | 22651.17 |
3903 | 2012.04.05 09:15 | sell | 925 | 0.10 | 130.835 | 0.000 | 0.000 | |
3904 | 2012.04.05 09:15 | modify | 925 | 0.10 | 130.835 | 132.435 | 0.000 | |
3905 | 2012.04.06 06:00 | close | 925 | 0.10 | 130.387 | 132.435 | 0.000 | 33.09 | 22684.26 |
3906 | 2012.04.09 00:00 | sell | 926 | 0.10 | 129.533 | 0.000 | 0.000 | |
3907 | 2012.04.09 00:00 | modify | 926 | 0.10 | 129.533 | 131.133 | 0.000 | |
3908 | 2012.04.09 21:00 | close | 926 | 0.10 | 129.860 | 131.133 | 0.000 | -24.87 | 22659.39 |
3909 | 2012.04.11 21:10 | buy | 927 | 0.10 | 128.771 | 0.000 | 0.000 | |
3910 | 2012.04.11 21:10 | modify | 927 | 0.10 | 128.771 | 127.171 | 0.000 | |
3911 | 2012.04.12 04:05 | close | 927 | 0.10 | 128.894 | 127.171 | 0.000 | 9.78 | 22669.17 |
3912 | 2012.04.17 18:55 | buy | 928 | 0.10 | 128.590 | 0.000 | 0.000 | |
3913 | 2012.04.17 18:55 | modify | 928 | 0.10 | 128.590 | 126.990 | 0.000 | |
3914 | 2012.04.19 10:25 | modify | 928 | 0.10 | 128.590 | 130.057 | 0.000 | |
3915 | 2012.04.19 10:30 | modify | 928 | 0.10 | 128.590 | 130.116 | 0.000 | |
3916 | 2012.04.19 11:45 | modify | 928 | 0.10 | 128.590 | 130.128 | 0.000 | |
3917 | 2012.04.19 18:00 | close | 928 | 0.10 | 130.951 | 130.128 | 0.000 | 180.40 | 22849.57 |
3918 | 2012.04.20 20:25 | buy | 929 | 0.10 | 131.533 | 0.000 | 0.000 | |
3919 | 2012.04.20 20:25 | modify | 929 | 0.10 | 131.533 | 129.933 | 0.000 | |
3920 | 2012.04.23 23:00 | close | 929 | 0.10 | 130.895 | 129.933 | 0.000 | -47.28 | 22802.29 |
3921 | 2012.04.24 05:10 | buy | 930 | 0.10 | 130.804 | 0.000 | 0.000 | |
3922 | 2012.04.24 05:10 | modify | 930 | 0.10 | 130.804 | 129.204 | 0.000 | |
3923 | 2012.04.24 16:25 | close | 930 | 0.10 | 130.963 | 129.204 | 0.000 | 12.10 | 22814.39 |
3924 | 2012.04.24 19:15 | buy | 931 | 0.10 | 131.016 | 0.000 | 0.000 | |
3925 | 2012.04.24 19:15 | modify | 931 | 0.10 | 131.016 | 129.416 | 0.000 | |
3926 | 2012.04.25 16:00 | close | 931 | 0.10 | 130.890 | 129.416 | 0.000 | -9.17 | 22805.22 |
3927 | 2012.04.30 10:50 | sell | 932 | 0.10 | 130.530 | 0.000 | 0.000 | |
3928 | 2012.04.30 10:50 | modify | 932 | 0.10 | 130.530 | 132.130 | 0.000 | |
3929 | 2012.05.01 18:00 | close | 932 | 0.10 | 130.056 | 132.130 | 0.000 | 35.06 | 22840.28 |
3930 | 2012.05.02 22:45 | sell | 933 | 0.10 | 129.847 | 0.000 | 0.000 | |
3931 | 2012.05.02 22:45 | modify | 933 | 0.10 | 129.847 | 131.447 | 0.000 | |
3932 | 2012.05.03 15:00 | close | 933 | 0.10 | 130.068 | 131.447 | 0.000 | -17.79 | 22822.49 |
3933 | 2012.05.03 19:00 | buy | 934 | 0.10 | 130.081 | 0.000 | 0.000 | |
3934 | 2012.05.03 19:00 | modify | 934 | 0.10 | 130.081 | 128.481 | 0.000 | |
3935 | 2012.05.04 05:00 | close | 934 | 0.10 | 129.757 | 128.481 | 0.000 | -24.22 | 22798.27 |
3936 | 2012.05.07 08:55 | sell | 935 | 0.10 | 128.697 | 0.000 | 0.000 | |
3937 | 2012.05.07 08:55 | modify | 935 | 0.10 | 128.697 | 130.297 | 0.000 | |
3938 | 2012.05.07 18:00 | close | 935 | 0.10 | 129.351 | 130.297 | 0.000 | -49.73 | 22748.54 |
3939 | 2012.05.08 08:20 | buy | 936 | 0.10 | 129.391 | 0.000 | 0.000 | |
3940 | 2012.05.08 08:20 | modify | 936 | 0.10 | 129.391 | 127.791 | 0.000 | |
3941 | 2012.05.08 19:00 | close | 936 | 0.10 | 128.919 | 127.791 | 0.000 | -35.90 | 22712.64 |
3942 | 2012.05.10 10:10 | buy | 937 | 0.10 | 128.580 | 0.000 | 0.000 | |
3943 | 2012.05.10 10:10 | modify | 937 | 0.10 | 128.580 | 126.980 | 0.000 | |
3944 | 2012.05.11 08:00 | close | 937 | 0.10 | 128.711 | 126.980 | 0.000 | 10.38 | 22723.02 |
3945 | 2012.05.15 02:55 | buy | 938 | 0.10 | 128.580 | 0.000 | 0.000 | |
3946 | 2012.05.15 02:55 | modify | 938 | 0.10 | 128.580 | 126.980 | 0.000 | |
3947 | 2012.05.15 16:00 | close | 938 | 0.10 | 128.261 | 126.980 | 0.000 | -24.27 | 22698.75 |
3948 | 2012.05.15 19:40 | sell | 939 | 0.10 | 128.388 | 0.000 | 0.000 | |
3949 | 2012.05.15 19:40 | modify | 939 | 0.10 | 128.388 | 129.988 | 0.000 | |
3950 | 2012.05.17 17:55 | modify | 939 | 0.10 | 128.388 | 126.950 | 0.000 | |
3951 | 2012.05.17 18:00 | modify | 939 | 0.10 | 128.388 | 126.683 | 0.000 | |
3952 | 2012.05.17 18:40 | modify | 939 | 0.10 | 128.388 | 126.279 | 0.000 | |
3953 | 2012.05.17 19:10 | modify | 939 | 0.10 | 128.388 | 126.152 | 0.000 | |
3954 | 2012.05.17 22:45 | modify | 939 | 0.10 | 128.388 | 126.150 | 0.000 | |
3955 | 2012.05.17 23:05 | modify | 939 | 0.10 | 128.388 | 126.129 | 0.000 | |
3956 | 2012.05.17 23:10 | modify | 939 | 0.10 | 128.388 | 126.082 | 0.000 | |
3957 | 2012.05.18 04:10 | modify | 939 | 0.10 | 128.388 | 126.046 | 0.000 | |
3958 | 2012.05.18 04:35 | modify | 939 | 0.10 | 128.388 | 126.032 | 0.000 | |
3959 | 2012.05.18 07:55 | modify | 939 | 0.10 | 128.388 | 125.998 | 0.000 | |
3960 | 2012.05.18 08:00 | modify | 939 | 0.10 | 128.388 | 125.945 | 0.000 | |
3961 | 2012.05.18 08:10 | modify | 939 | 0.10 | 128.388 | 125.930 | 0.000 | |
3962 | 2012.05.18 08:15 | modify | 939 | 0.10 | 128.388 | 125.750 | 0.000 | |
3963 | 2012.05.18 08:20 | modify | 939 | 0.10 | 128.388 | 125.585 | 0.000 | |
3964 | 2012.05.18 14:27 | s/l | 939 | 0.10 | 125.595 | 125.585 | 0.000 | 209.47 | 22908.22 |
3965 | 2012.05.21 00:30 | sell | 940 | 0.10 | 125.100 | 0.000 | 0.000 | |
3966 | 2012.05.21 00:30 | modify | 940 | 0.10 | 125.100 | 126.700 | 0.000 | |
3967 | 2012.05.21 18:20 | buy | 941 | 0.10 | 125.396 | 0.000 | 0.000 | |
3968 | 2012.05.21 18:20 | modify | 941 | 0.10 | 125.396 | 123.796 | 0.000 | |
3969 | 2012.05.23 09:00 | close | 941 | 0.10 | 125.305 | 123.796 | 0.000 | -6.10 | 22902.12 |
3970 | 2012.05.24 19:00 | close | 940 | 0.10 | 124.771 | 126.700 | 0.000 | 22.09 | 22924.22 |
3971 | 2012.05.25 11:25 | buy | 942 | 0.10 | 124.811 | 0.000 | 0.000 | |
3972 | 2012.05.25 11:25 | modify | 942 | 0.10 | 124.811 | 123.211 | 0.000 | |
3973 | 2012.05.28 15:15 | sell | 943 | 0.10 | 124.651 | 0.000 | 0.000 | |
3974 | 2012.05.28 15:15 | modify | 943 | 0.10 | 124.651 | 126.251 | 0.000 | |
3975 | 2012.05.29 06:00 | close | 942 | 0.10 | 124.469 | 123.211 | 0.000 | -24.34 | 22899.87 |
3976 | 2012.05.29 10:00 | close | 943 | 0.10 | 124.815 | 126.251 | 0.000 | -13.45 | 22886.43 |
3977 | 2012.05.29 14:45 | buy | 944 | 0.10 | 124.721 | 0.000 | 0.000 | |
3978 | 2012.05.29 14:45 | modify | 944 | 0.10 | 124.721 | 123.121 | 0.000 | |
3979 | 2012.05.29 19:00 | close | 944 | 0.10 | 124.142 | 123.121 | 0.000 | -44.04 | 22842.39 |
3980 | 2012.05.30 03:10 | sell | 945 | 0.10 | 124.325 | 0.000 | 0.000 | |
3981 | 2012.05.30 03:10 | modify | 945 | 0.10 | 124.325 | 125.925 | 0.000 | |
3982 | 2012.05.31 03:30 | modify | 945 | 0.10 | 124.325 | 122.923 | 0.000 | |
3983 | 2012.05.31 04:00 | modify | 945 | 0.10 | 124.325 | 122.911 | 0.000 | |
3984 | 2012.05.31 04:05 | modify | 945 | 0.10 | 124.325 | 122.906 | 0.000 | |
3985 | 2012.05.31 04:10 | modify | 945 | 0.10 | 124.325 | 122.818 | 0.000 | |
3986 | 2012.05.31 05:15 | modify | 945 | 0.10 | 124.325 | 122.780 | 0.000 | |
3987 | 2012.05.31 05:20 | modify | 945 | 0.10 | 124.325 | 122.777 | 0.000 | |
3988 | 2012.05.31 05:45 | modify | 945 | 0.10 | 124.325 | 122.772 | 0.000 | |
3989 | 2012.05.31 05:55 | modify | 945 | 0.10 | 124.325 | 122.740 | 0.000 | |
3990 | 2012.05.31 06:30 | modify | 945 | 0.10 | 124.325 | 122.739 | 0.000 | |
3991 | 2012.05.31 06:35 | modify | 945 | 0.10 | 124.325 | 122.723 | 0.000 | |
3992 | 2012.05.31 15:45 | modify | 945 | 0.10 | 124.325 | 122.639 | 0.000 | |
3993 | 2012.05.31 16:05 | modify | 945 | 0.10 | 124.325 | 122.614 | 0.000 | |
3994 | 2012.05.31 16:10 | modify | 945 | 0.10 | 124.325 | 122.605 | 0.000 | |
3995 | 2012.05.31 16:40 | modify | 945 | 0.10 | 124.325 | 122.567 | 0.000 | |
3996 | 2012.05.31 16:45 | modify | 945 | 0.10 | 124.325 | 122.419 | 0.000 | |
3997 | 2012.05.31 16:50 | modify | 945 | 0.10 | 124.325 | 122.306 | 0.000 | |
3998 | 2012.05.31 16:55 | modify | 945 | 0.10 | 124.325 | 122.208 | 0.000 | |
3999 | 2012.05.31 17:00 | modify | 945 | 0.10 | 124.325 | 122.179 | 0.000 | |
4000 | 2012.05.31 17:05 | modify | 945 | 0.10 | 124.325 | 122.056 | 0.000 | |
4001 | 2012.05.31 17:45 | modify | 945 | 0.10 | 124.325 | 121.979 | 0.000 | |
4002 | 2012.05.31 17:50 | modify | 945 | 0.10 | 124.325 | 121.779 | 0.000 | |
4003 | 2012.05.31 18:00 | modify | 945 | 0.10 | 124.325 | 121.614 | 0.000 | |
4004 | 2012.05.31 18:05 | close | 945 | 0.10 | 120.213 | 121.614 | 0.000 | 311.73 | 23154.12 |
4005 | 2012.06.01 21:35 | sell | 946 | 0.10 | 120.100 | 0.000 | 0.000 | |
4006 | 2012.06.01 21:35 | modify | 946 | 0.10 | 120.100 | 121.700 | 0.000 | |
4007 | 2012.06.05 02:35 | buy | 947 | 0.10 | 120.515 | 0.000 | 0.000 | |
4008 | 2012.06.05 02:35 | modify | 947 | 0.10 | 120.515 | 118.915 | 0.000 | |
4009 | 2012.06.05 06:30 | close | 946 | 0.10 | 120.617 | 121.700 | 0.000 | -43.21 | 23110.91 |
4010 | 2012.06.06 14:20 | modify | 947 | 0.10 | 120.515 | 121.922 | 0.000 | |
4011 | 2012.06.06 14:25 | modify | 947 | 0.10 | 120.515 | 121.935 | 0.000 | |
4012 | 2012.06.06 14:30 | modify | 947 | 0.10 | 120.515 | 122.012 | 0.000 | |
4013 | 2012.06.06 15:59 | s/l | 947 | 0.10 | 122.006 | 122.012 | 0.000 | 113.83 | 23224.73 |
4014 | 2012.06.06 17:50 | buy | 948 | 0.10 | 122.167 | 0.000 | 0.000 | |
4015 | 2012.06.06 17:50 | modify | 948 | 0.10 | 122.167 | 120.567 | 0.000 | |
4016 | 2012.06.08 04:00 | close | 948 | 0.10 | 123.508 | 120.567 | 0.000 | 102.83 | 23327.57 |
4017 | 2012.06.08 14:55 | sell | 949 | 0.10 | 122.481 | 0.000 | 0.000 | |
4018 | 2012.06.08 14:55 | modify | 949 | 0.10 | 122.481 | 124.081 | 0.000 | |
4019 | 2012.06.11 04:55 | close | 949 | 0.10 | 124.055 | 124.081 | 0.000 | -122.63 | 23204.94 |
4020 | 2012.06.12 19:30 | buy | 950 | 0.10 | 123.581 | 0.000 | 0.000 | |
4021 | 2012.06.12 19:30 | modify | 950 | 0.10 | 123.581 | 121.981 | 0.000 | |
4022 | 2012.06.13 19:00 | close | 950 | 0.10 | 123.426 | 121.981 | 0.000 | -11.37 | 23193.56 |
4023 | 2012.06.14 06:25 | sell | 951 | 0.10 | 123.278 | 0.000 | 0.000 | |
4024 | 2012.06.14 06:25 | modify | 951 | 0.10 | 123.278 | 124.878 | 0.000 | |
4025 | 2012.06.15 02:00 | close | 951 | 0.10 | 123.533 | 124.878 | 0.000 | -20.37 | 23173.20 |
4026 | 2012.06.18 09:50 | buy | 952 | 0.10 | 124.371 | 0.000 | 0.000 | |
4027 | 2012.06.18 09:50 | modify | 952 | 0.10 | 124.371 | 122.771 | 0.000 | |
4028 | 2012.06.19 03:00 | close | 952 | 0.10 | 123.942 | 122.771 | 0.000 | -32.21 | 23140.99 |
4029 | 2012.06.19 07:15 | buy | 953 | 0.10 | 123.908 | 0.000 | 0.000 | |
4030 | 2012.06.19 07:15 | modify | 953 | 0.10 | 123.908 | 122.308 | 0.000 | |
4031 | 2012.06.20 06:00 | close | 953 | 0.10 | 123.946 | 122.308 | 0.000 | 3.31 | 23144.29 |
4032 | 2012.06.21 02:55 | buy | 954 | 0.10 | 124.850 | 0.000 | 0.000 | |
4033 | 2012.06.21 02:55 | modify | 954 | 0.10 | 124.850 | 123.250 | 0.000 | |
4034 | 2012.06.21 07:40 | sell | 955 | 0.10 | 124.826 | 0.000 | 0.000 | |
4035 | 2012.06.21 07:40 | modify | 955 | 0.10 | 124.826 | 126.426 | 0.000 | |
4036 | 2012.06.22 01:00 | close | 954 | 0.10 | 125.101 | 123.250 | 0.000 | 19.51 | 23163.80 |
4037 | 2012.06.26 14:35 | buy | 956 | 0.10 | 124.078 | 0.000 | 0.000 | |
4038 | 2012.06.26 14:35 | modify | 956 | 0.10 | 124.078 | 122.478 | 0.000 | |
4039 | 2012.06.26 17:00 | close | 955 | 0.10 | 124.099 | 126.426 | 0.000 | 50.41 | 23214.21 |
4040 | 2012.06.27 23:35 | sell | 957 | 0.10 | 124.106 | 0.000 | 0.000 | |
4041 | 2012.06.27 23:35 | modify | 957 | 0.10 | 124.106 | 125.706 | 0.000 | |
4042 | 2012.06.28 05:00 | close | 956 | 0.10 | 123.849 | 122.478 | 0.000 | -16.59 | 23197.62 |
4043 | 2012.06.29 07:00 | close | 957 | 0.10 | 123.909 | 125.706 | 0.000 | 13.03 | 23210.65 |
4044 | 2012.07.02 13:45 | sell | 958 | 0.10 | 124.910 | 0.000 | 0.000 | |
4045 | 2012.07.02 13:45 | modify | 958 | 0.10 | 124.910 | 126.510 | 0.000 | |
4046 | 2012.07.03 13:05 | buy | 959 | 0.10 | 125.176 | 0.000 | 0.000 | |
4047 | 2012.07.03 13:05 | modify | 959 | 0.10 | 125.176 | 123.576 | 0.000 | |
4048 | 2012.07.03 20:00 | close | 958 | 0.10 | 125.361 | 126.510 | 0.000 | -35.27 | 23175.38 |
4049 | 2012.07.04 00:00 | close | 959 | 0.10 | 125.171 | 123.576 | 0.000 | 0.04 | 23175.42 |
4050 | 2012.07.04 08:45 | sell | 960 | 0.10 | 125.053 | 0.000 | 0.000 | |
4051 | 2012.07.04 08:45 | modify | 960 | 0.10 | 125.053 | 126.653 | 0.000 | |
4052 | 2012.07.06 11:00 | close | 960 | 0.10 | 124.028 | 126.653 | 0.000 | 76.00 | 23251.42 |
4053 | 2012.07.10 00:05 | buy | 961 | 0.10 | 123.556 | 0.000 | 0.000 | |
4054 | 2012.07.10 00:05 | modify | 961 | 0.10 | 123.556 | 121.956 | 0.000 | |
4055 | 2012.07.11 01:35 | sell | 962 | 0.10 | 123.211 | 0.000 | 0.000 | |
4056 | 2012.07.11 01:35 | modify | 962 | 0.10 | 123.211 | 124.811 | 0.000 | |
4057 | 2012.07.12 11:00 | close | 961 | 0.10 | 122.562 | 121.956 | 0.000 | -74.78 | 23176.64 |
4058 | 2012.07.13 15:00 | close | 962 | 0.10 | 122.699 | 124.811 | 0.000 | 36.98 | 23213.62 |
4059 | 2012.07.17 14:50 | buy | 963 | 0.10 | 123.565 | 0.000 | 0.000 | |
4060 | 2012.07.17 14:50 | modify | 963 | 0.10 | 123.565 | 121.965 | 0.000 | |
4061 | 2012.07.18 10:00 | close | 963 | 0.10 | 123.583 | 121.965 | 0.000 | 1.79 | 23215.41 |
4062 | 2012.07.18 19:25 | sell | 964 | 0.10 | 123.352 | 0.000 | 0.000 | |
4063 | 2012.07.18 19:25 | modify | 964 | 0.10 | 123.352 | 124.952 | 0.000 | |
4064 | 2012.07.19 20:00 | close | 964 | 0.10 | 123.597 | 124.952 | 0.000 | -19.62 | 23195.79 |
4065 | 2012.07.25 23:15 | sell | 965 | 0.10 | 121.148 | 0.000 | 0.000 | |
4066 | 2012.07.25 23:15 | modify | 965 | 0.10 | 121.148 | 122.748 | 0.000 | |
4067 | 2012.07.26 15:35 | close | 965 | 0.10 | 122.663 | 122.748 | 0.000 | -116.19 | 23079.61 |
4068 | 2012.07.26 23:35 | buy | 966 | 0.10 | 122.723 | 0.000 | 0.000 | |
4069 | 2012.07.26 23:35 | modify | 966 | 0.10 | 122.723 | 121.123 | 0.000 | |
4070 | 2012.07.30 06:00 | close | 966 | 0.10 | 123.132 | 121.123 | 0.000 | 32.78 | 23112.38 |
4071 | 2012.07.30 19:15 | sell | 967 | 0.10 | 122.748 | 0.000 | 0.000 | |
4072 | 2012.07.30 19:15 | modify | 967 | 0.10 | 122.748 | 124.348 | 0.000 | |
4073 | 2012.08.02 11:00 | close | 967 | 0.10 | 121.947 | 124.348 | 0.000 | 57.98 | 23170.36 |
4074 | 2012.08.06 03:10 | buy | 968 | 0.10 | 122.873 | 0.000 | 0.000 | |
4075 | 2012.08.06 03:10 | modify | 968 | 0.10 | 122.873 | 121.273 | 0.000 | |
4076 | 2012.08.06 16:00 | close | 968 | 0.10 | 121.884 | 121.273 | 0.000 | -75.22 | 23095.14 |
4077 | 2012.08.06 16:55 | sell | 969 | 0.10 | 122.007 | 0.000 | 0.000 | |
4078 | 2012.08.06 16:55 | modify | 969 | 0.10 | 122.007 | 123.607 | 0.000 | |
4079 | 2012.08.07 15:00 | close | 969 | 0.10 | 122.913 | 123.607 | 0.000 | -69.88 | 23025.27 |
4080 | 2012.08.09 02:45 | buy | 970 | 0.10 | 122.854 | 0.000 | 0.000 | |
4081 | 2012.08.09 02:45 | modify | 970 | 0.10 | 122.854 | 121.254 | 0.000 | |
4082 | 2012.08.09 15:00 | close | 970 | 0.10 | 122.605 | 121.254 | 0.000 | -18.93 | 23006.34 |
4083 | 2012.08.09 20:00 | sell | 971 | 0.10 | 122.862 | 0.000 | 0.000 | |
4084 | 2012.08.09 20:00 | modify | 971 | 0.10 | 122.862 | 124.462 | 0.000 | |
4085 | 2012.08.10 23:15 | close | 971 | 0.10 | 122.734 | 124.462 | 0.000 | 8.75 | 23015.09 |
4086 | 2012.08.13 00:05 | buy | 972 | 0.10 | 122.609 | 0.000 | 0.000 | |
4087 | 2012.08.13 00:05 | modify | 972 | 0.10 | 122.609 | 121.009 | 0.000 | |
4088 | 2012.08.13 01:10 | close | 972 | 0.10 | 122.748 | 121.009 | 0.000 | 10.57 | 23025.66 |
4089 | 2012.08.13 20:15 | buy | 973 | 0.10 | 122.880 | 0.000 | 0.000 | |
4090 | 2012.08.13 20:15 | modify | 973 | 0.10 | 122.880 | 121.280 | 0.000 | |
4091 | 2012.08.15 16:00 | close | 973 | 0.10 | 123.401 | 121.280 | 0.000 | 40.46 | 23066.12 |
4092 | 2012.08.17 02:15 | buy | 974 | 0.10 | 124.834 | 0.000 | 0.000 | |
4093 | 2012.08.17 02:15 | modify | 974 | 0.10 | 124.834 | 123.234 | 0.000 | |
4094 | 2012.08.17 12:00 | close | 974 | 0.10 | 124.862 | 123.234 | 0.000 | 2.13 | 23068.25 |
4095 | 2012.08.17 16:55 | buy | 975 | 0.10 | 124.792 | 0.000 | 0.000 | |
4096 | 2012.08.17 16:55 | modify | 975 | 0.10 | 124.792 | 123.192 | 0.000 | |
4097 | 2012.08.20 08:50 | sell | 976 | 0.10 | 124.807 | 0.000 | 0.000 | |
4098 | 2012.08.20 08:50 | modify | 976 | 0.10 | 124.807 | 126.407 | 0.000 | |
4099 | 2012.08.21 14:00 | close | 976 | 0.10 | 125.250 | 126.407 | 0.000 | -34.67 | 23033.59 |
4100 | 2012.08.22 16:00 | close | 975 | 0.10 | 125.032 | 123.192 | 0.000 | 20.33 | 23053.92 |
4101 | 2012.08.23 02:20 | sell | 977 | 0.10 | 124.842 | 0.000 | 0.000 | |
4102 | 2012.08.23 02:20 | modify | 977 | 0.10 | 124.842 | 126.442 | 0.000 | |
4103 | 2012.08.23 11:35 | buy | 978 | 0.10 | 124.871 | 0.000 | 0.000 | |
4104 | 2012.08.23 11:35 | modify | 978 | 0.10 | 124.871 | 123.271 | 0.000 | |
4105 | 2012.08.23 14:00 | close | 978 | 0.10 | 124.826 | 123.271 | 0.000 | -3.42 | 23050.50 |
4106 | 2012.08.24 10:50 | buy | 979 | 0.10 | 124.681 | 0.000 | 0.000 | |
4107 | 2012.08.24 10:50 | modify | 979 | 0.10 | 124.681 | 123.081 | 0.000 | |
4108 | 2012.08.24 11:00 | close | 977 | 0.10 | 124.691 | 126.442 | 0.000 | 10.50 | 23061.01 |
4109 | 2012.08.24 12:00 | close | 979 | 0.10 | 124.462 | 123.081 | 0.000 | -16.65 | 23044.36 |
4110 | 2012.08.30 02:50 | buy | 980 | 0.10 | 124.635 | 0.000 | 0.000 | |
4111 | 2012.08.30 02:50 | modify | 980 | 0.10 | 124.635 | 123.035 | 0.000 | |
4112 | 2012.08.30 17:00 | close | 980 | 0.10 | 124.526 | 123.035 | 0.000 | -8.29 | 23036.07 |
4113 | 2012.09.03 07:50 | sell | 981 | 0.10 | 124.231 | 0.000 | 0.000 | |
4114 | 2012.09.03 07:50 | modify | 981 | 0.10 | 124.231 | 125.831 | 0.000 | |
4115 | 2012.09.03 20:05 | buy | 982 | 0.10 | 124.397 | 0.000 | 0.000 | |
4116 | 2012.09.03 20:05 | modify | 982 | 0.10 | 124.397 | 122.797 | 0.000 | |
4117 | 2012.09.05 00:00 | close | 982 | 0.10 | 124.428 | 122.797 | 0.000 | 3.19 | 23039.26 |
4118 | 2012.09.05 20:00 | close | 981 | 0.10 | 124.689 | 125.831 | 0.000 | -36.78 | 23002.48 |
4119 | 2012.09.05 20:25 | buy | 983 | 0.10 | 124.679 | 0.000 | 0.000 | |
4120 | 2012.09.05 20:25 | modify | 983 | 0.10 | 124.679 | 123.079 | 0.000 | |
4121 | 2012.09.07 17:00 | close | 983 | 0.10 | 125.239 | 123.079 | 0.000 | 43.42 | 23045.90 |
4122 | 2012.09.11 05:00 | sell | 984 | 0.10 | 125.135 | 0.000 | 0.000 | |
4123 | 2012.09.11 05:00 | modify | 984 | 0.10 | 125.135 | 126.735 | 0.000 | |
4124 | 2012.09.11 11:00 | close | 984 | 0.10 | 125.316 | 126.735 | 0.000 | -13.76 | 23032.14 |
4125 | 2012.09.11 20:25 | sell | 985 | 0.10 | 124.980 | 0.000 | 0.000 | |
4126 | 2012.09.11 20:25 | modify | 985 | 0.10 | 124.980 | 126.580 | 0.000 | |
4127 | 2012.09.12 06:00 | close | 985 | 0.10 | 125.200 | 126.580 | 0.000 | -17.71 | 23014.43 |
4128 | 2012.09.12 17:35 | buy | 986 | 0.10 | 125.313 | 0.000 | 0.000 | |
4129 | 2012.09.12 17:35 | modify | 986 | 0.10 | 125.313 | 123.713 | 0.000 | |
4130 | 2012.09.13 11:00 | close | 986 | 0.10 | 125.106 | 123.713 | 0.000 | -15.32 | 22999.11 |
4131 | 2012.09.17 10:35 | sell | 987 | 0.10 | 126.993 | 0.000 | 0.000 | |
4132 | 2012.09.17 10:35 | modify | 987 | 0.10 | 126.993 | 128.593 | 0.000 | |
4133 | 2012.09.18 01:25 | buy | 988 | 0.10 | 127.911 | 0.000 | 0.000 | |
4134 | 2012.09.18 01:25 | modify | 988 | 0.10 | 127.911 | 126.311 | 0.000 | |
4135 | 2012.09.18 04:00 | close | 988 | 0.10 | 127.573 | 126.311 | 0.000 | -25.70 | 22973.41 |
4136 | 2012.09.18 06:30 | close | 987 | 0.10 | 127.734 | 128.593 | 0.000 | -57.33 | 22916.08 |
4137 | 2012.09.18 11:55 | sell | 989 | 0.10 | 127.758 | 0.000 | 0.000 | |
4138 | 2012.09.18 11:55 | modify | 989 | 0.10 | 127.758 | 129.358 | 0.000 | |
4139 | 2012.09.21 03:00 | close | 989 | 0.10 | 126.891 | 129.358 | 0.000 | 63.00 | 22979.09 |
4140 | 2012.09.21 17:20 | buy | 990 | 0.10 | 127.247 | 0.000 | 0.000 | |
4141 | 2012.09.21 17:20 | modify | 990 | 0.10 | 127.247 | 125.647 | 0.000 | |
4142 | 2012.09.24 06:00 | close | 990 | 0.10 | 126.608 | 125.647 | 0.000 | -47.35 | 22931.74 |
4143 | 2012.09.26 03:50 | sell | 991 | 0.10 | 125.985 | 0.000 | 0.000 | |
4144 | 2012.09.26 03:50 | modify | 991 | 0.10 | 125.985 | 127.585 | 0.000 | |
4145 | 2012.09.27 05:00 | close | 991 | 0.10 | 125.769 | 127.585 | 0.000 | 15.45 | 22947.19 |
4146 | 2012.10.01 01:35 | buy | 992 | 0.10 | 125.917 | 0.000 | 0.000 | |
4147 | 2012.10.01 01:35 | modify | 992 | 0.10 | 125.917 | 124.317 | 0.000 | |
4148 | 2012.10.01 17:05 | close | 992 | 0.10 | 126.235 | 124.317 | 0.000 | 24.19 | 22971.38 |
4149 | 2012.10.05 20:20 | buy | 993 | 0.10 | 127.274 | 0.000 | 0.000 | |
4150 | 2012.10.05 20:20 | modify | 993 | 0.10 | 127.274 | 125.674 | 0.000 | |
4151 | 2012.10.05 23:00 | close | 993 | 0.10 | 126.878 | 125.674 | 0.000 | -30.12 | 22941.26 |
4152 | 2012.10.09 01:05 | sell | 994 | 0.10 | 125.490 | 0.000 | 0.000 | |
4153 | 2012.10.09 01:05 | modify | 994 | 0.10 | 125.490 | 127.090 | 0.000 | |
4154 | 2012.10.09 04:00 | buy | 995 | 0.10 | 125.537 | 0.000 | 0.000 | |
4155 | 2012.10.09 04:00 | modify | 995 | 0.10 | 125.537 | 123.937 | 0.000 | |
4156 | 2012.10.09 17:00 | close | 994 | 0.10 | 125.395 | 127.090 | 0.000 | 7.22 | 22948.48 |
4157 | 2012.10.10 03:55 | sell | 996 | 0.10 | 125.189 | 0.000 | 0.000 | |
4158 | 2012.10.10 03:55 | modify | 996 | 0.10 | 125.189 | 126.789 | 0.000 | |
4159 | 2012.10.10 07:30 | close | 995 | 0.10 | 125.094 | 123.937 | 0.000 | -33.27 | 22915.21 |
4160 | 2012.10.12 00:05 | buy | 997 | 0.10 | 125.702 | 0.000 | 0.000 | |
4161 | 2012.10.12 00:05 | modify | 997 | 0.10 | 125.702 | 124.102 | 0.000 | |
4162 | 2012.10.12 04:30 | close | 996 | 0.10 | 125.938 | 126.789 | 0.000 | -58.91 | 22856.30 |
4163 | 2012.10.15 04:00 | close | 997 | 0.10 | 125.628 | 124.102 | 0.000 | -4.38 | 22851.92 |
4164 | 2012.10.16 00:10 | buy | 998 | 0.10 | 126.463 | 0.000 | 0.000 | |
4165 | 2012.10.16 00:10 | modify | 998 | 0.10 | 126.463 | 124.863 | 0.000 | |
4166 | 2012.10.17 05:00 | close | 998 | 0.10 | 127.096 | 124.863 | 0.000 | 48.57 | 22900.48 |
4167 | 2012.10.18 19:55 | buy | 999 | 0.10 | 127.864 | 0.000 | 0.000 | |
4168 | 2012.10.18 19:55 | modify | 999 | 0.10 | 127.864 | 126.264 | 0.000 | |
4169 | 2012.10.18 22:00 | close | 999 | 0.10 | 127.306 | 126.264 | 0.000 | -42.44 | 22858.04 |
4170 | 2012.10.19 08:25 | sell | 1000 | 0.10 | 127.410 | 0.000 | 0.000 | |
4171 | 2012.10.19 08:25 | modify | 1000 | 0.10 | 127.410 | 129.010 | 0.000 | |
4172 | 2012.10.22 10:00 | close | 1000 | 0.10 | 127.757 | 129.010 | 0.000 | -29.32 | 22828.72 |
4173 | 2012.10.22 17:25 | buy | 1001 | 0.10 | 127.976 | 0.000 | 0.000 | |
4174 | 2012.10.22 17:25 | modify | 1001 | 0.10 | 127.976 | 126.376 | 0.000 | |
4175 | 2012.10.23 15:00 | close | 1001 | 0.10 | 127.682 | 126.376 | 0.000 | -21.94 | 22806.78 |
4176 | 2012.10.24 00:15 | sell | 1002 | 0.10 | 127.402 | 0.000 | 0.000 | |
4177 | 2012.10.24 00:15 | modify | 1002 | 0.10 | 127.402 | 129.002 | 0.000 | |
4178 | 2012.10.24 17:00 | close | 1002 | 0.10 | 128.071 | 129.002 | 0.000 | -50.87 | 22755.91 |
4179 | 2012.10.24 21:30 | buy | 1003 | 0.10 | 127.909 | 0.000 | 0.000 | |
4180 | 2012.10.24 21:30 | modify | 1003 | 0.10 | 127.909 | 126.309 | 0.000 | |
4181 | 2012.10.26 10:00 | close | 1003 | 0.10 | 128.695 | 126.309 | 0.000 | 60.61 | 22816.52 |
4182 | 2012.10.29 00:00 | sell | 1004 | 0.10 | 128.189 | 0.000 | 0.000 | |
4183 | 2012.10.29 00:00 | modify | 1004 | 0.10 | 128.189 | 129.789 | 0.000 | |
4184 | 2012.10.30 05:00 | close | 1004 | 0.10 | 128.163 | 129.789 | 0.000 | 1.00 | 22817.53 |
4185 | 2012.10.31 00:55 | buy | 1005 | 0.10 | 128.002 | 0.000 | 0.000 | |
4186 | 2012.10.31 00:55 | modify | 1005 | 0.10 | 128.002 | 126.402 | 0.000 | |
4187 | 2012.11.02 03:00 | close | 1005 | 0.10 | 129.408 | 126.402 | 0.000 | 107.76 | 22925.29 |
4188 | 2012.11.12 01:20 | sell | 1006 | 0.10 | 126.365 | 0.000 | 0.000 | |
4189 | 2012.11.12 01:20 | modify | 1006 | 0.10 | 126.365 | 127.965 | 0.000 | |
4190 | 2012.11.12 07:00 | close | 1006 | 0.10 | 126.460 | 127.965 | 0.000 | -7.23 | 22918.06 |
4191 | 2012.11.12 09:05 | buy | 1007 | 0.10 | 126.418 | 0.000 | 0.000 | |
4192 | 2012.11.12 09:05 | modify | 1007 | 0.10 | 126.418 | 124.818 | 0.000 | |
4193 | 2012.11.15 12:55 | modify | 1007 | 0.10 | 126.418 | 127.834 | 0.000 | |
4194 | 2012.11.15 13:00 | modify | 1007 | 0.10 | 126.418 | 127.856 | 0.000 | |
4195 | 2012.11.15 15:25 | modify | 1007 | 0.10 | 126.418 | 127.903 | 0.000 | |
4196 | 2012.11.15 15:40 | modify | 1007 | 0.10 | 126.418 | 127.946 | 0.000 | |
4197 | 2012.11.15 15:45 | modify | 1007 | 0.10 | 126.418 | 127.961 | 0.000 | |
4198 | 2012.11.15 15:50 | modify | 1007 | 0.10 | 126.418 | 127.962 | 0.000 | |
4199 | 2012.11.15 15:55 | modify | 1007 | 0.10 | 126.418 | 127.999 | 0.000 | |
4200 | 2012.11.16 02:30 | modify | 1007 | 0.10 | 126.418 | 128.000 | 0.000 | |
4201 | 2012.11.16 09:00 | close | 1007 | 0.10 | 128.439 | 128.000 | 0.000 | 155.38 | 23073.44 |
4202 | 2012.11.19 06:35 | buy | 1008 | 0.10 | 129.234 | 0.000 | 0.000 | |
4203 | 2012.11.19 06:35 | modify | 1008 | 0.10 | 129.234 | 127.634 | 0.000 | |
4204 | 2012.11.19 21:15 | sell | 1009 | 0.10 | 129.141 | 0.000 | 0.000 | |
4205 | 2012.11.19 21:15 | modify | 1009 | 0.10 | 129.141 | 130.741 | 0.000 | |
4206 | 2012.11.20 18:00 | close | 1009 | 0.10 | 130.123 | 130.741 | 0.000 | -75.66 | 22997.78 |
4207 | 2012.11.21 21:55 | modify | 1008 | 0.10 | 129.234 | 130.659 | 0.000 | |
4208 | 2012.11.21 22:10 | modify | 1008 | 0.10 | 129.234 | 130.697 | 0.000 | |
4209 | 2012.11.21 22:45 | modify | 1008 | 0.10 | 129.234 | 130.700 | 0.000 | |
4210 | 2012.11.21 22:50 | modify | 1008 | 0.10 | 129.234 | 130.707 | 0.000 | |
4211 | 2012.11.21 22:55 | modify | 1008 | 0.10 | 129.234 | 130.732 | 0.000 | |
4212 | 2012.11.21 23:00 | modify | 1008 | 0.10 | 129.234 | 130.759 | 0.000 | |
4213 | 2012.11.21 23:05 | modify | 1008 | 0.10 | 129.234 | 130.761 | 0.000 | |
4214 | 2012.11.21 23:10 | modify | 1008 | 0.10 | 129.234 | 130.765 | 0.000 | |
4215 | 2012.11.21 23:15 | modify | 1008 | 0.10 | 129.234 | 130.767 | 0.000 | |
4216 | 2012.11.22 01:10 | modify | 1008 | 0.10 | 129.234 | 130.772 | 0.000 | |
4217 | 2012.11.22 01:15 | modify | 1008 | 0.10 | 129.234 | 130.832 | 0.000 | |
4218 | 2012.11.22 01:35 | modify | 1008 | 0.10 | 129.234 | 130.864 | 0.000 | |
4219 | 2012.11.22 01:40 | modify | 1008 | 0.10 | 129.234 | 130.900 | 0.000 | |
4220 | 2012.11.22 01:50 | modify | 1008 | 0.10 | 129.234 | 130.922 | 0.000 | |
4221 | 2012.11.22 02:00 | modify | 1008 | 0.10 | 129.234 | 130.948 | 0.000 | |
4222 | 2012.11.22 10:30 | modify | 1008 | 0.10 | 129.234 | 131.110 | 0.000 | |
4223 | 2012.11.22 10:35 | modify | 1008 | 0.10 | 129.234 | 131.146 | 0.000 | |
4224 | 2012.11.22 10:40 | modify | 1008 | 0.10 | 129.234 | 131.273 | 0.000 | |
4225 | 2012.11.22 10:50 | modify | 1008 | 0.10 | 129.234 | 131.311 | 0.000 | |
4226 | 2012.11.22 11:00 | modify | 1008 | 0.10 | 129.234 | 131.313 | 0.000 | |
4227 | 2012.11.22 11:05 | modify | 1008 | 0.10 | 129.234 | 131.409 | 0.000 | |
4228 | 2012.11.22 15:00 | close | 1008 | 0.10 | 131.762 | 131.409 | 0.000 | 193.53 | 23191.31 |
4229 | 2012.11.23 01:05 | sell | 1010 | 0.10 | 131.424 | 0.000 | 0.000 | |
4230 | 2012.11.23 01:05 | modify | 1010 | 0.10 | 131.424 | 133.024 | 0.000 | |
4231 | 2012.11.23 23:00 | close | 1010 | 0.10 | 132.167 | 133.024 | 0.000 | -56.50 | 23134.81 |
4232 | 2012.11.26 19:25 | sell | 1011 | 0.10 | 131.521 | 0.000 | 0.000 | |
4233 | 2012.11.26 19:25 | modify | 1011 | 0.10 | 131.521 | 133.121 | 0.000 | |
4234 | 2012.11.27 17:00 | close | 1011 | 0.10 | 131.962 | 133.121 | 0.000 | -34.51 | 23100.30 |
4235 | 2012.11.29 08:15 | buy | 1012 | 0.10 | 131.531 | 0.000 | 0.000 | |
4236 | 2012.11.29 08:15 | modify | 1012 | 0.10 | 131.531 | 129.931 | 0.000 | |
4237 | 2012.12.03 00:00 | close | 1012 | 0.10 | 131.962 | 129.931 | 0.000 | 34.45 | 23134.75 |
4238 | 2012.12.03 23:20 | buy | 1013 | 0.10 | 132.313 | 0.000 | 0.000 | |
4239 | 2012.12.03 23:20 | modify | 1013 | 0.10 | 132.313 | 130.713 | 0.000 | |
4240 | 2012.12.04 09:05 | sell | 1014 | 0.10 | 132.155 | 0.000 | 0.000 | |
4241 | 2012.12.04 09:05 | modify | 1014 | 0.10 | 132.155 | 133.755 | 0.000 | |
4242 | 2012.12.05 08:00 | close | 1014 | 0.10 | 132.535 | 133.755 | 0.000 | -29.88 | 23104.87 |
4243 | 2012.12.06 18:00 | close | 1013 | 0.10 | 132.395 | 130.713 | 0.000 | 7.48 | 23112.35 |
4244 | 2012.12.11 08:15 | buy | 1015 | 0.10 | 132.446 | 0.000 | 0.000 | |
4245 | 2012.12.11 08:15 | modify | 1015 | 0.10 | 132.446 | 130.846 | 0.000 | |
4246 | 2012.12.13 05:30 | modify | 1015 | 0.10 | 132.446 | 133.898 | 0.000 | |
4247 | 2012.12.13 05:35 | modify | 1015 | 0.10 | 132.446 | 134.064 | 0.000 | |
4248 | 2012.12.13 07:35 | modify | 1015 | 0.10 | 132.446 | 134.073 | 0.000 | |
4249 | 2012.12.13 07:40 | modify | 1015 | 0.10 | 132.446 | 134.111 | 0.000 | |
4250 | 2012.12.13 07:50 | modify | 1015 | 0.10 | 132.446 | 134.119 | 0.000 | |
4251 | 2012.12.13 07:55 | modify | 1015 | 0.10 | 132.446 | 134.150 | 0.000 | |
4252 | 2012.12.13 08:00 | modify | 1015 | 0.10 | 132.446 | 134.152 | 0.000 | |
4253 | 2012.12.13 20:00 | close | 1015 | 0.10 | 134.411 | 134.152 | 0.000 | 150.29 | 23262.65 |
4254 | 2012.12.18 12:30 | buy | 1016 | 0.10 | 136.083 | 0.000 | 0.000 | |
4255 | 2012.12.18 12:30 | modify | 1016 | 0.10 | 136.083 | 134.483 | 0.000 | |
4256 | 2012.12.19 23:00 | close | 1016 | 0.10 | 137.166 | 134.483 | 0.000 | 82.79 | 23345.43 |
4257 | 2012.12.20 06:20 | sell | 1017 | 0.10 | 136.961 | 0.000 | 0.000 | |
4258 | 2012.12.20 06:20 | modify | 1017 | 0.10 | 136.961 | 138.561 | 0.000 | |
4259 | 2012.12.20 11:00 | close | 1017 | 0.10 | 136.598 | 138.561 | 0.000 | 27.60 | 23373.03 |
4260 | 2012.12.21 10:30 | sell | 1018 | 0.10 | 136.541 | 0.000 | 0.000 | |
4261 | 2012.12.21 10:30 | modify | 1018 | 0.10 | 136.541 | 138.141 | 0.000 | |
4262 | 2012.12.24 12:00 | close | 1018 | 0.10 | 136.670 | 138.141 | 0.000 | -12.74 | 23360.30 |
4263 | 2012.12.26 16:30 | buy | 1019 | 0.10 | 137.711 | 0.000 | 0.000 | |
4264 | 2012.12.26 16:30 | modify | 1019 | 0.10 | 137.711 | 136.111 | 0.000 | |
4265 | 2012.12.27 21:00 | close | 1019 | 0.10 | 138.390 | 136.111 | 0.000 | 52.07 | 23412.36 |
4266 | 2012.12.28 16:50 | sell | 1020 | 0.10 | 138.855 | 0.000 | 0.000 | |
4267 | 2012.12.28 16:50 | modify | 1020 | 0.10 | 138.855 | 140.455 | 0.000 | |
4268 | 2012.12.28 23:55 | buy | 1021 | 0.10 | 139.070 | 0.000 | 0.000 | |
4269 | 2012.12.28 23:55 | modify | 1021 | 0.10 | 139.070 | 137.470 | 0.000 | |
4270 | 2012.12.31 17:00 | close | 1020 | 0.10 | 140.362 | 140.455 | 0.000 | -117.53 | 23294.83 |
4271 | 2013.01.02 03:30 | modify | 1021 | 0.10 | 139.070 | 140.503 | 0.000 | |
4272 | 2013.01.02 03:35 | modify | 1021 | 0.10 | 139.070 | 140.594 | 0.000 | |
4273 | 2013.01.02 03:40 | modify | 1021 | 0.10 | 139.070 | 140.709 | 0.000 | |
4274 | 2013.01.02 03:45 | modify | 1021 | 0.10 | 139.070 | 140.758 | 0.000 | |
4275 | 2013.01.02 03:50 | modify | 1021 | 0.10 | 139.070 | 140.794 | 0.000 | |
4276 | 2013.01.02 03:55 | modify | 1021 | 0.10 | 139.070 | 140.817 | 0.000 | |
4277 | 2013.01.02 04:05 | modify | 1021 | 0.10 | 139.070 | 140.931 | 0.000 | |
4278 | 2013.01.02 04:15 | modify | 1021 | 0.10 | 139.070 | 140.966 | 0.000 | |
4279 | 2013.01.02 04:20 | modify | 1021 | 0.10 | 139.070 | 141.139 | 0.000 | |
4280 | 2013.01.02 04:25 | modify | 1021 | 0.10 | 139.070 | 141.229 | 0.000 | |
4281 | 2013.01.02 04:40 | modify | 1021 | 0.10 | 139.070 | 141.348 | 0.000 | |
4282 | 2013.01.02 04:45 | modify | 1021 | 0.10 | 139.070 | 141.562 | 0.000 | |
4283 | 2013.01.02 04:55 | modify | 1021 | 0.10 | 139.070 | 141.641 | 0.000 | |
4284 | 2013.01.02 05:05 | modify | 1021 | 0.10 | 139.070 | 141.676 | 0.000 | |
4285 | 2013.01.02 06:00 | modify | 1021 | 0.10 | 139.070 | 141.708 | 0.000 | |
4286 | 2013.01.02 06:05 | modify | 1021 | 0.10 | 139.070 | 141.756 | 0.000 | |
4287 | 2013.01.02 12:35 | s/l | 1021 | 0.10 | 141.750 | 141.756 | 0.000 | 205.91 | 23500.75 |
4288 | 2013.01.03 20:25 | sell | 1022 | 0.10 | 140.441 | 0.000 | 0.000 | |
4289 | 2013.01.03 20:25 | modify | 1022 | 0.10 | 140.441 | 142.041 | 0.000 | |
4290 | 2013.01.04 14:00 | close | 1022 | 0.10 | 141.393 | 142.041 | 0.000 | -73.37 | 23427.38 |
4291 | 2013.01.07 18:00 | buy | 1023 | 0.10 | 141.122 | 0.000 | 0.000 | |
4292 | 2013.01.07 18:00 | modify | 1023 | 0.10 | 141.122 | 139.522 | 0.000 | |
4293 | 2013.01.08 18:09 | s/l | 1023 | 0.10 | 139.522 | 139.522 | 0.000 | -121.28 | 23306.10 |
4294 | 2013.01.11 08:05 | buy | 1024 | 0.10 | 143.788 | 0.000 | 0.000 | |
4295 | 2013.01.11 08:05 | modify | 1024 | 0.10 | 143.788 | 142.188 | 0.000 | |
4296 | 2013.01.14 00:00 | close | 1024 | 0.10 | 144.021 | 142.188 | 0.000 | 18.97 | 23325.07 |
4297 | 2013.01.15 19:50 | sell | 1025 | 0.10 | 142.500 | 0.000 | 0.000 | |
4298 | 2013.01.15 19:50 | modify | 1025 | 0.10 | 142.500 | 144.100 | 0.000 | |
4299 | 2013.01.17 01:00 | close | 1025 | 0.10 | 141.710 | 144.100 | 0.000 | 58.13 | 23383.20 |
4300 | 2013.01.21 00:30 | sell | 1026 | 0.10 | 142.957 | 0.000 | 0.000 | |
4301 | 2013.01.21 00:30 | modify | 1026 | 0.10 | 142.957 | 144.557 | 0.000 | |
4302 | 2013.01.22 10:55 | modify | 1026 | 0.10 | 142.957 | 141.548 | 0.000 | |
4303 | 2013.01.22 11:05 | modify | 1026 | 0.10 | 142.957 | 141.364 | 0.000 | |
4304 | 2013.01.22 11:10 | modify | 1026 | 0.10 | 142.957 | 141.246 | 0.000 | |
4305 | 2013.01.22 11:20 | modify | 1026 | 0.10 | 142.957 | 140.907 | 0.000 | |
4306 | 2013.01.22 13:53 | s/l | 1026 | 0.10 | 140.907 | 140.907 | 0.000 | 154.91 | 23538.11 |
4307 | 2013.01.23 21:20 | buy | 1027 | 0.10 | 140.294 | 0.000 | 0.000 | |
4308 | 2013.01.23 21:20 | modify | 1027 | 0.10 | 140.294 | 138.694 | 0.000 | |
4309 | 2013.01.24 07:00 | close | 1027 | 0.10 | 141.032 | 138.694 | 0.000 | 56.55 | 23594.66 |
4310 | 2013.01.24 16:40 | buy | 1028 | 0.10 | 141.684 | 0.000 | 0.000 | |
4311 | 2013.01.24 16:40 | modify | 1028 | 0.10 | 141.684 | 140.084 | 0.000 | |
4312 | 2013.01.25 15:00 | modify | 1028 | 0.10 | 141.684 | 143.087 | 0.000 | |
4313 | 2013.01.25 15:05 | modify | 1028 | 0.10 | 141.684 | 143.161 | 0.000 | |
4314 | 2013.01.25 15:10 | modify | 1028 | 0.10 | 141.684 | 143.174 | 0.000 | |
4315 | 2013.01.25 15:15 | modify | 1028 | 0.10 | 141.684 | 143.211 | 0.000 | |
4316 | 2013.01.25 15:20 | modify | 1028 | 0.10 | 141.684 | 143.295 | 0.000 | |
4317 | 2013.01.28 03:27 | s/l | 1028 | 0.10 | 143.295 | 143.295 | 0.000 | 124.20 | 23718.85 |
4318 | 2013.01.30 19:20 | buy | 1029 | 0.10 | 143.764 | 0.000 | 0.000 | |
4319 | 2013.01.30 19:20 | modify | 1029 | 0.10 | 143.764 | 142.164 | 0.000 | |
4320 | 2013.01.31 09:00 | close | 1029 | 0.10 | 143.565 | 142.164 | 0.000 | -14.72 | 23704.13 |
4321 | 2013.01.31 09:40 | sell | 1030 | 0.10 | 143.731 | 0.000 | 0.000 | |
4322 | 2013.01.31 09:40 | modify | 1030 | 0.10 | 143.731 | 145.331 | 0.000 | |
4323 | 2013.01.31 19:00 | close | 1030 | 0.10 | 144.761 | 145.331 | 0.000 | -78.33 | 23625.80 |
4324 | 2013.02.04 09:15 | sell | 1031 | 0.10 | 145.549 | 0.000 | 0.000 | |
4325 | 2013.02.04 09:15 | modify | 1031 | 0.10 | 145.549 | 147.149 | 0.000 | |
4326 | 2013.02.05 02:00 | close | 1031 | 0.10 | 145.237 | 147.149 | 0.000 | 22.75 | 23648.55 |
4327 | 2013.02.05 06:00 | sell | 1032 | 0.10 | 145.447 | 0.000 | 0.000 | |
4328 | 2013.02.05 06:00 | modify | 1032 | 0.10 | 145.447 | 147.047 | 0.000 | |
4329 | 2013.02.05 13:24 | s/l | 1032 | 0.10 | 147.047 | 147.047 | 0.000 | -121.68 | 23526.87 |
4330 | 2013.02.05 18:35 | buy | 1033 | 0.10 | 146.191 | 0.000 | 0.000 | |
4331 | 2013.02.05 18:35 | modify | 1033 | 0.10 | 146.191 | 144.591 | 0.000 | |
4332 | 2013.02.06 17:00 | close | 1033 | 0.10 | 146.294 | 144.591 | 0.000 | 8.26 | 23535.13 |
4333 | 2013.02.11 10:35 | sell | 1034 | 0.10 | 146.219 | 0.000 | 0.000 | |
4334 | 2013.02.11 10:35 | modify | 1034 | 0.10 | 146.219 | 147.819 | 0.000 | |
4335 | 2013.02.11 15:00 | close | 1034 | 0.10 | 146.621 | 147.819 | 0.000 | -30.57 | 23504.56 |
4336 | 2013.02.11 16:50 | buy | 1035 | 0.10 | 146.442 | 0.000 | 0.000 | |
4337 | 2013.02.11 16:50 | modify | 1035 | 0.10 | 146.442 | 144.842 | 0.000 | |
4338 | 2013.02.12 12:00 | close | 1035 | 0.10 | 146.595 | 144.842 | 0.000 | 12.06 | 23516.62 |
4339 | 2013.02.12 14:30 | sell | 1036 | 0.10 | 147.146 | 0.000 | 0.000 | |
4340 | 2013.02.12 14:30 | modify | 1036 | 0.10 | 147.146 | 148.746 | 0.000 | |
4341 | 2013.02.14 02:00 | modify | 1036 | 0.10 | 147.146 | 145.737 | 0.000 | |
4342 | 2013.02.14 02:05 | modify | 1036 | 0.10 | 147.146 | 145.661 | 0.000 | |
4343 | 2013.02.14 13:10 | modify | 1036 | 0.10 | 147.146 | 145.647 | 0.000 | |
4344 | 2013.02.14 13:15 | modify | 1036 | 0.10 | 147.146 | 145.632 | 0.000 | |
4345 | 2013.02.14 13:20 | modify | 1036 | 0.10 | 147.146 | 145.529 | 0.000 | |
4346 | 2013.02.14 13:25 | modify | 1036 | 0.10 | 147.146 | 145.374 | 0.000 | |
4347 | 2013.02.14 16:35 | modify | 1036 | 0.10 | 147.146 | 145.234 | 0.000 | |
4348 | 2013.02.14 17:10 | modify | 1036 | 0.10 | 147.146 | 144.975 | 0.000 | |
4349 | 2013.02.14 20:20 | modify | 1036 | 0.10 | 147.146 | 144.952 | 0.000 | |
4350 | 2013.02.14 21:35 | modify | 1036 | 0.10 | 147.146 | 144.918 | 0.000 | |
4351 | 2013.02.14 22:35 | modify | 1036 | 0.10 | 147.146 | 144.834 | 0.000 | |
4352 | 2013.02.14 22:40 | modify | 1036 | 0.10 | 147.146 | 144.671 | 0.000 | |
4353 | 2013.02.14 22:50 | modify | 1036 | 0.10 | 147.146 | 144.604 | 0.000 | |
4354 | 2013.02.15 03:25 | modify | 1036 | 0.10 | 147.146 | 144.517 | 0.000 | |
4355 | 2013.02.15 05:30 | modify | 1036 | 0.10 | 147.146 | 144.507 | 0.000 | |
4356 | 2013.02.15 05:35 | modify | 1036 | 0.10 | 147.146 | 144.480 | 0.000 | |
4357 | 2013.02.15 05:45 | modify | 1036 | 0.10 | 147.146 | 144.475 | 0.000 | |
4358 | 2013.02.15 05:50 | modify | 1036 | 0.10 | 147.146 | 144.350 | 0.000 | |
4359 | 2013.02.15 06:35 | modify | 1036 | 0.10 | 147.146 | 144.322 | 0.000 | |
4360 | 2013.02.15 06:40 | modify | 1036 | 0.10 | 147.146 | 144.182 | 0.000 | |
4361 | 2013.02.15 06:50 | modify | 1036 | 0.10 | 147.146 | 144.131 | 0.000 | |
4362 | 2013.02.15 07:00 | modify | 1036 | 0.10 | 147.146 | 144.092 | 0.000 | |
4363 | 2013.02.15 11:35 | modify | 1036 | 0.10 | 147.146 | 143.886 | 0.000 | |
4364 | 2013.02.15 11:40 | modify | 1036 | 0.10 | 147.146 | 143.848 | 0.000 | |
4365 | 2013.02.15 11:45 | modify | 1036 | 0.10 | 147.146 | 143.751 | 0.000 | |
4366 | 2013.02.15 11:50 | modify | 1036 | 0.10 | 147.146 | 143.714 | 0.000 | |
4367 | 2013.02.15 15:07 | s/l | 1036 | 0.10 | 143.716 | 143.714 | 0.000 | 257.92 | 23774.54 |
4368 | 2013.02.18 12:55 | buy | 1037 | 0.10 | 145.519 | 0.000 | 0.000 | |
4369 | 2013.02.18 12:55 | modify | 1037 | 0.10 | 145.519 | 143.919 | 0.000 | |
4370 | 2013.02.19 01:15 | sell | 1038 | 0.10 | 145.300 | 0.000 | 0.000 | |
4371 | 2013.02.19 01:15 | modify | 1038 | 0.10 | 145.300 | 146.900 | 0.000 | |
4372 | 2013.02.19 03:00 | close | 1037 | 0.10 | 145.162 | 143.919 | 0.000 | -26.73 | 23747.80 |
4373 | 2013.02.19 11:00 | close | 1038 | 0.10 | 144.872 | 146.900 | 0.000 | 32.55 | 23780.35 |
4374 | 2013.02.21 14:20 | sell | 1039 | 0.10 | 141.944 | 0.000 | 0.000 | |
4375 | 2013.02.21 14:20 | modify | 1039 | 0.10 | 141.944 | 143.544 | 0.000 | |
4376 | 2013.02.22 00:00 | close | 1039 | 0.10 | 142.065 | 143.544 | 0.000 | -10.18 | 23770.18 |
4377 | 2013.02.22 11:45 | buy | 1040 | 0.10 | 142.524 | 0.000 | 0.000 | |
4378 | 2013.02.22 11:45 | modify | 1040 | 0.10 | 142.524 | 140.924 | 0.000 | |
4379 | 2013.02.25 10:10 | close | 1040 | 0.10 | 142.686 | 140.924 | 0.000 | 13.57 | 23783.75 |
4380 | 2013.02.25 17:00 | sell | 1041 | 0.10 | 142.161 | 0.000 | 0.000 | |
4381 | 2013.02.25 17:00 | modify | 1041 | 0.10 | 142.161 | 143.761 | 0.000 | |
4382 | 2013.02.25 22:30 | close | 1041 | 0.10 | 139.152 | 143.761 | 0.000 | 228.83 | 24012.58 |
4383 | 2013.02.27 01:00 | sell | 1042 | 0.10 | 139.140 | 0.000 | 0.000 | |
4384 | 2013.02.27 01:00 | modify | 1042 | 0.10 | 139.140 | 140.740 | 0.000 | |
4385 | 2013.02.27 06:00 | close | 1042 | 0.10 | 138.899 | 140.740 | 0.000 | 18.33 | 24030.91 |
4386 | 2013.02.27 13:40 | sell | 1043 | 0.10 | 138.788 | 0.000 | 0.000 | |
4387 | 2013.02.27 13:40 | modify | 1043 | 0.10 | 138.788 | 140.388 | 0.000 | |
4388 | 2013.02.28 02:55 | close | 1043 | 0.10 | 140.292 | 140.388 | 0.000 | -115.36 | 23915.55 |
4389 | 2013.02.28 18:00 | sell | 1044 | 0.10 | 140.055 | 0.000 | 0.000 | |
4390 | 2013.02.28 18:00 | modify | 1044 | 0.10 | 140.055 | 141.655 | 0.000 | |
4391 | 2013.03.01 11:00 | close | 1044 | 0.10 | 140.552 | 141.655 | 0.000 | -38.78 | 23876.78 |
4392 | 2013.03.05 18:25 | buy | 1045 | 0.10 | 141.195 | 0.000 | 0.000 | |
4393 | 2013.03.05 18:25 | modify | 1045 | 0.10 | 141.195 | 139.595 | 0.000 | |
4394 | 2013.03.08 11:00 | modify | 1045 | 0.10 | 141.195 | 142.606 | 0.000 | |
4395 | 2013.03.08 11:05 | modify | 1045 | 0.10 | 141.195 | 142.637 | 0.000 | |
4396 | 2013.03.08 11:10 | modify | 1045 | 0.10 | 141.195 | 142.702 | 0.000 | |
4397 | 2013.03.08 11:50 | modify | 1045 | 0.10 | 141.195 | 142.706 | 0.000 | |
4398 | 2013.03.08 12:40 | modify | 1045 | 0.10 | 141.195 | 142.707 | 0.000 | |
4399 | 2013.03.08 12:45 | modify | 1045 | 0.10 | 141.195 | 142.786 | 0.000 | |
4400 | 2013.03.08 12:50 | modify | 1045 | 0.10 | 141.195 | 142.826 | 0.000 | |
4401 | 2013.03.08 12:55 | modify | 1045 | 0.10 | 141.195 | 142.950 | 0.000 | |
4402 | 2013.03.08 13:35 | modify | 1045 | 0.10 | 141.195 | 142.964 | 0.000 | |
4403 | 2013.03.08 13:45 | modify | 1045 | 0.10 | 141.195 | 143.049 | 0.000 | |
4404 | 2013.03.08 13:50 | modify | 1045 | 0.10 | 141.195 | 143.136 | 0.000 | |
4405 | 2013.03.08 15:05 | modify | 1045 | 0.10 | 141.195 | 143.184 | 0.000 | |
4406 | 2013.03.08 15:10 | modify | 1045 | 0.10 | 141.195 | 143.187 | 0.000 | |
4407 | 2013.03.08 15:35 | modify | 1045 | 0.10 | 141.195 | 143.357 | 0.000 | |
4408 | 2013.03.08 16:10 | s/l | 1045 | 0.10 | 143.357 | 143.357 | 0.000 | 165.69 | 24042.47 |
4409 | 2013.03.11 01:05 | sell | 1046 | 0.10 | 143.250 | 0.000 | 0.000 | |
4410 | 2013.03.11 01:05 | modify | 1046 | 0.10 | 143.250 | 144.850 | 0.000 | |
4411 | 2013.03.11 11:50 | buy | 1047 | 0.10 | 143.445 | 0.000 | 0.000 | |
4412 | 2013.03.11 11:50 | modify | 1047 | 0.10 | 143.445 | 141.845 | 0.000 | |
4413 | 2013.03.13 04:00 | close | 1047 | 0.10 | 143.145 | 141.845 | 0.000 | -21.98 | 24020.49 |
4414 | 2013.03.13 17:00 | close | 1046 | 0.10 | 143.511 | 144.850 | 0.000 | -21.80 | 23998.69 |
4415 | 2013.03.13 21:30 | buy | 1048 | 0.10 | 143.362 | 0.000 | 0.000 | |
4416 | 2013.03.13 21:30 | modify | 1048 | 0.10 | 143.362 | 141.762 | 0.000 | |
4417 | 2013.03.15 13:00 | modify | 1048 | 0.10 | 143.362 | 144.800 | 0.000 | |
4418 | 2013.03.15 13:05 | modify | 1048 | 0.10 | 143.362 | 144.848 | 0.000 | |
4419 | 2013.03.15 13:15 | modify | 1048 | 0.10 | 143.362 | 144.922 | 0.000 | |
4420 | 2013.03.15 16:36 | s/l | 1048 | 0.10 | 144.913 | 144.922 | 0.000 | 118.80 | 24117.49 |
4421 | 2013.03.19 00:20 | buy | 1049 | 0.10 | 143.755 | 0.000 | 0.000 | |
4422 | 2013.03.19 00:20 | modify | 1049 | 0.10 | 143.755 | 142.155 | 0.000 | |
4423 | 2013.03.19 12:05 | close | 1049 | 0.10 | 143.889 | 142.155 | 0.000 | 10.19 | 24127.68 |
4424 | 2013.03.20 01:25 | sell | 1050 | 0.10 | 143.606 | 0.000 | 0.000 | |
4425 | 2013.03.20 01:25 | modify | 1050 | 0.10 | 143.606 | 145.206 | 0.000 | |
4426 | 2013.03.20 15:00 | close | 1050 | 0.10 | 144.172 | 145.206 | 0.000 | -43.04 | 24084.64 |
4427 | 2013.03.22 06:45 | sell | 1051 | 0.10 | 144.161 | 0.000 | 0.000 | |
4428 | 2013.03.22 06:45 | modify | 1051 | 0.10 | 144.161 | 145.761 | 0.000 | |
4429 | 2013.03.25 04:00 | close | 1051 | 0.10 | 144.506 | 145.761 | 0.000 | -29.17 | 24055.47 |
4430 | 2013.03.25 08:35 | buy | 1052 | 0.10 | 144.557 | 0.000 | 0.000 | |
4431 | 2013.03.25 08:35 | modify | 1052 | 0.10 | 144.557 | 142.957 | 0.000 | |
4432 | 2013.03.25 19:00 | close | 1052 | 0.10 | 143.232 | 142.957 | 0.000 | -100.78 | 23954.69 |
4433 | 2013.03.26 00:55 | sell | 1053 | 0.10 | 142.919 | 0.000 | 0.000 | |
4434 | 2013.03.26 00:55 | modify | 1053 | 0.10 | 142.919 | 144.519 | 0.000 | |
4435 | 2013.03.26 10:55 | buy | 1054 | 0.10 | 143.126 | 0.000 | 0.000 | |
4436 | 2013.03.26 10:55 | modify | 1054 | 0.10 | 143.126 | 141.526 | 0.000 | |
4437 | 2013.03.26 22:00 | close | 1053 | 0.10 | 143.250 | 144.519 | 0.000 | -25.17 | 23929.52 |
4438 | 2013.03.27 09:00 | close | 1054 | 0.10 | 143.552 | 141.526 | 0.000 | 32.82 | 23962.34 |
4439 | 2013.03.27 21:00 | sell | 1055 | 0.10 | 142.746 | 0.000 | 0.000 | |
4440 | 2013.03.27 21:00 | modify | 1055 | 0.10 | 142.746 | 144.346 | 0.000 | |
4441 | 2013.03.28 18:00 | close | 1055 | 0.10 | 142.834 | 144.346 | 0.000 | -7.67 | 23954.67 |
4442 | 2013.03.29 16:40 | sell | 1056 | 0.10 | 142.980 | 0.000 | 0.000 | |
4443 | 2013.03.29 16:40 | modify | 1056 | 0.10 | 142.980 | 144.580 | 0.000 | |
4444 | 2013.04.03 08:00 | close | 1056 | 0.10 | 141.108 | 144.580 | 0.000 | 137.48 | 24092.15 |
4445 | 2013.04.08 08:20 | buy | 1057 | 0.10 | 151.001 | 0.000 | 0.000 | |
4446 | 2013.04.08 08:20 | modify | 1057 | 0.10 | 151.001 | 149.401 | 0.000 | |
4447 | 2013.04.08 16:00 | close | 1057 | 0.10 | 150.960 | 149.401 | 0.000 | -3.11 | 24089.04 |
4448 | 2013.04.09 15:05 | sell | 1058 | 0.10 | 151.397 | 0.000 | 0.000 | |
4449 | 2013.04.09 15:05 | modify | 1058 | 0.10 | 151.397 | 152.997 | 0.000 | |
4450 | 2013.04.10 02:30 | buy | 1059 | 0.10 | 151.887 | 0.000 | 0.000 | |
4451 | 2013.04.10 02:30 | modify | 1059 | 0.10 | 151.887 | 150.287 | 0.000 | |
4452 | 2013.04.10 22:05 | close | 1058 | 0.10 | 152.903 | 152.997 | 0.000 | -115.51 | 23973.54 |
4453 | 2013.04.12 00:00 | close | 1059 | 0.10 | 153.355 | 150.287 | 0.000 | 112.49 | 24086.03 |
4454 | 2013.04.16 19:55 | buy | 1060 | 0.10 | 149.683 | 0.000 | 0.000 | |
4455 | 2013.04.16 19:55 | modify | 1060 | 0.10 | 149.683 | 148.083 | 0.000 | |
4456 | 2013.04.17 11:00 | close | 1060 | 0.10 | 150.286 | 148.083 | 0.000 | 46.28 | 24132.31 |
4457 | 2013.04.18 20:35 | buy | 1061 | 0.10 | 150.099 | 0.000 | 0.000 | |
4458 | 2013.04.18 20:35 | modify | 1061 | 0.10 | 150.099 | 148.499 | 0.000 | |
4459 | 2013.04.19 11:10 | modify | 1061 | 0.10 | 150.099 | 151.519 | 0.000 | |
4460 | 2013.04.19 11:15 | modify | 1061 | 0.10 | 150.099 | 151.535 | 0.000 | |
4461 | 2013.04.19 16:56 | s/l | 1061 | 0.10 | 151.533 | 151.535 | 0.000 | 109.49 | 24241.79 |
4462 | 2013.04.23 00:20 | sell | 1062 | 0.10 | 151.727 | 0.000 | 0.000 | |
4463 | 2013.04.23 00:20 | modify | 1062 | 0.10 | 151.727 | 153.327 | 0.000 | |
4464 | 2013.04.23 17:00 | close | 1062 | 0.10 | 151.510 | 153.327 | 0.000 | 16.50 | 24258.29 |
4465 | 2013.04.23 23:35 | buy | 1063 | 0.10 | 151.519 | 0.000 | 0.000 | |
4466 | 2013.04.23 23:35 | modify | 1063 | 0.10 | 151.519 | 149.919 | 0.000 | |
4467 | 2013.04.25 11:35 | close | 1063 | 0.10 | 152.757 | 149.919 | 0.000 | 94.99 | 24353.29 |
4468 | 2013.04.26 02:40 | buy | 1064 | 0.10 | 153.291 | 0.000 | 0.000 | |
4469 | 2013.04.26 02:40 | modify | 1064 | 0.10 | 153.291 | 151.691 | 0.000 | |
4470 | 2013.04.26 09:00 | close | 1064 | 0.10 | 152.254 | 151.691 | 0.000 | -78.87 | 24274.42 |
4471 | 2013.05.07 13:15 | sell | 1065 | 0.10 | 153.986 | 0.000 | 0.000 | |
4472 | 2013.05.07 13:15 | modify | 1065 | 0.10 | 153.986 | 155.586 | 0.000 | |
4473 | 2013.05.08 19:30 | close | 1065 | 0.10 | 153.841 | 155.586 | 0.000 | 10.05 | 24284.47 |
4474 | 2013.05.09 00:20 | buy | 1066 | 0.10 | 153.751 | 0.000 | 0.000 | |
4475 | 2013.05.09 00:20 | modify | 1066 | 0.10 | 153.751 | 152.151 | 0.000 | |
4476 | 2013.05.09 16:35 | close | 1066 | 0.10 | 153.927 | 152.151 | 0.000 | 13.38 | 24297.85 |
4477 | 2013.05.13 06:55 | buy | 1067 | 0.10 | 156.397 | 0.000 | 0.000 | |
4478 | 2013.05.13 06:55 | modify | 1067 | 0.10 | 156.397 | 154.797 | 0.000 | |
4479 | 2013.05.14 10:00 | close | 1067 | 0.10 | 155.460 | 154.797 | 0.000 | -70.85 | 24227.00 |
4480 | 2013.05.15 07:45 | sell | 1068 | 0.10 | 155.574 | 0.000 | 0.000 | |
4481 | 2013.05.15 07:45 | modify | 1068 | 0.10 | 155.574 | 157.174 | 0.000 | |
4482 | 2013.05.15 09:00 | close | 1068 | 0.10 | 155.677 | 157.174 | 0.000 | -7.84 | 24219.16 |
4483 | 2013.05.20 15:15 | sell | 1069 | 0.10 | 155.948 | 0.000 | 0.000 | |
4484 | 2013.05.20 15:15 | modify | 1069 | 0.10 | 155.948 | 157.548 | 0.000 | |
4485 | 2013.05.21 06:00 | close | 1069 | 0.10 | 156.383 | 157.548 | 0.000 | -34.06 | 24185.10 |
4486 | 2013.05.24 11:20 | sell | 1070 | 0.10 | 153.686 | 0.000 | 0.000 | |
4487 | 2013.05.24 11:20 | modify | 1070 | 0.10 | 153.686 | 155.286 | 0.000 | |
4488 | 2013.05.28 05:05 | close | 1070 | 0.10 | 153.534 | 155.286 | 0.000 | 7.65 | 24192.75 |
4489 | 2013.05.30 19:40 | buy | 1071 | 0.10 | 153.529 | 0.000 | 0.000 | |
4490 | 2013.05.30 19:40 | modify | 1071 | 0.10 | 153.529 | 151.929 | 0.000 | |
4491 | 2013.05.31 15:00 | close | 1071 | 0.10 | 152.721 | 151.929 | 0.000 | -61.03 | 24131.72 |
4492 | 2013.06.04 16:05 | buy | 1072 | 0.10 | 153.205 | 0.000 | 0.000 | |
4493 | 2013.06.04 16:05 | modify | 1072 | 0.10 | 153.205 | 151.605 | 0.000 | |
4494 | 2013.06.05 14:00 | close | 1072 | 0.10 | 152.961 | 151.605 | 0.000 | -18.14 | 24113.57 |
4495 | 2013.06.05 15:05 | sell | 1073 | 0.10 | 152.884 | 0.000 | 0.000 | |
4496 | 2013.06.05 15:05 | modify | 1073 | 0.10 | 152.884 | 154.484 | 0.000 | |
4497 | 2013.06.06 09:00 | buy | 1074 | 0.10 | 152.743 | 0.000 | 0.000 | |
4498 | 2013.06.06 09:00 | modify | 1074 | 0.10 | 152.743 | 151.143 | 0.000 | |
4499 | 2013.06.06 13:00 | close | 1073 | 0.10 | 153.222 | 154.484 | 0.000 | -26.69 | 24086.89 |
4500 | 2013.06.06 18:10 | close | 1074 | 0.10 | 152.952 | 151.143 | 0.000 | 15.90 | 24102.79 |
4501 | 2013.06.07 03:35 | sell | 1075 | 0.10 | 151.873 | 0.000 | 0.000 | |
4502 | 2013.06.07 03:35 | modify | 1075 | 0.10 | 151.873 | 153.473 | 0.000 | |
4503 | 2013.06.07 07:20 | modify | 1075 | 0.10 | 151.873 | 150.232 | 0.000 | |
4504 | 2013.06.07 07:29 | s/l | 1075 | 0.10 | 150.232 | 150.232 | 0.000 | 124.79 | 24227.58 |
4505 | 2013.06.10 06:00 | buy | 1076 | 0.10 | 152.195 | 0.000 | 0.000 | |
4506 | 2013.06.10 06:00 | modify | 1076 | 0.10 | 152.195 | 150.595 | 0.000 | |
4507 | 2013.06.11 11:00 | close | 1076 | 0.10 | 152.594 | 150.595 | 0.000 | 30.77 | 24258.34 |
4508 | 2013.06.11 20:00 | sell | 1077 | 0.10 | 151.105 | 0.000 | 0.000 | |
4509 | 2013.06.11 20:00 | modify | 1077 | 0.10 | 151.105 | 152.705 | 0.000 | |
4510 | 2013.06.11 20:35 | close | 1077 | 0.10 | 149.907 | 152.705 | 0.000 | 91.11 | 24349.45 |
4511 | 2013.06.13 02:15 | sell | 1078 | 0.10 | 150.288 | 0.000 | 0.000 | |
4512 | 2013.06.13 02:15 | modify | 1078 | 0.10 | 150.288 | 151.888 | 0.000 | |
4513 | 2013.06.13 08:55 | modify | 1078 | 0.10 | 150.288 | 148.831 | 0.000 | |
4514 | 2013.06.13 09:05 | modify | 1078 | 0.10 | 150.288 | 148.763 | 0.000 | |
4515 | 2013.06.13 09:10 | modify | 1078 | 0.10 | 150.288 | 148.493 | 0.000 | |
4516 | 2013.06.13 09:15 | modify | 1078 | 0.10 | 150.288 | 148.483 | 0.000 | |
4517 | 2013.06.13 09:25 | modify | 1078 | 0.10 | 150.288 | 148.425 | 0.000 | |
4518 | 2013.06.13 09:30 | modify | 1078 | 0.10 | 150.288 | 148.305 | 0.000 | |
4519 | 2013.06.13 10:00 | modify | 1078 | 0.10 | 150.288 | 148.261 | 0.000 | |
4520 | 2013.06.13 10:15 | modify | 1078 | 0.10 | 150.288 | 148.202 | 0.000 | |
4521 | 2013.06.13 11:25 | modify | 1078 | 0.10 | 150.288 | 148.175 | 0.000 | |
4522 | 2013.06.13 16:00 | s/l | 1078 | 0.10 | 148.180 | 148.175 | 0.000 | 160.31 | 24509.76 |
4523 | 2013.06.20 15:40 | buy | 1079 | 0.10 | 151.097 | 0.000 | 0.000 | |
4524 | 2013.06.20 15:40 | modify | 1079 | 0.10 | 151.097 | 149.497 | 0.000 | |
4525 | 2013.06.21 13:00 | close | 1079 | 0.10 | 150.937 | 149.497 | 0.000 | -11.75 | 24498.01 |
4526 | 2013.06.27 00:40 | sell | 1080 | 0.10 | 149.767 | 0.000 | 0.000 | |
4527 | 2013.06.27 00:40 | modify | 1080 | 0.10 | 149.767 | 151.367 | 0.000 | |
4528 | 2013.06.27 13:00 | close | 1080 | 0.10 | 149.953 | 151.367 | 0.000 | -14.14 | 24483.87 |
4529 | 2013.06.28 15:30 | buy | 1081 | 0.10 | 150.850 | 0.000 | 0.000 | |
4530 | 2013.06.28 15:30 | modify | 1081 | 0.10 | 150.850 | 149.250 | 0.000 | |
4531 | 2013.07.02 04:00 | close | 1081 | 0.10 | 151.505 | 149.250 | 0.000 | 51.49 | 24535.35 |
4532 | 2013.07.02 08:20 | sell | 1082 | 0.10 | 151.562 | 0.000 | 0.000 | |
4533 | 2013.07.02 08:20 | modify | 1082 | 0.10 | 151.562 | 153.162 | 0.000 | |
4534 | 2013.07.02 20:00 | close | 1082 | 0.10 | 152.676 | 153.162 | 0.000 | -84.72 | 24450.63 |
4535 | 2013.07.03 00:15 | buy | 1083 | 0.10 | 152.429 | 0.000 | 0.000 | |
4536 | 2013.07.03 00:15 | modify | 1083 | 0.10 | 152.429 | 150.829 | 0.000 | |
4537 | 2013.07.03 11:00 | close | 1083 | 0.10 | 151.787 | 150.829 | 0.000 | -48.83 | 24401.80 |
4538 | 2013.07.04 02:00 | buy | 1084 | 0.10 | 152.669 | 0.000 | 0.000 | |
4539 | 2013.07.04 02:00 | modify | 1084 | 0.10 | 152.669 | 151.069 | 0.000 | |
4540 | 2013.07.04 14:04 | s/l | 1084 | 0.10 | 151.063 | 151.069 | 0.000 | -122.15 | 24279.65 |
4541 | 2013.07.05 08:35 | buy | 1085 | 0.10 | 150.913 | 0.000 | 0.000 | |
4542 | 2013.07.05 08:35 | modify | 1085 | 0.10 | 150.913 | 149.313 | 0.000 | |
4543 | 2013.07.09 17:00 | close | 1085 | 0.10 | 150.493 | 149.313 | 0.000 | -30.27 | 24249.38 |
4544 | 2013.07.11 01:15 | buy | 1086 | 0.10 | 149.624 | 0.000 | 0.000 | |
4545 | 2013.07.11 01:15 | modify | 1086 | 0.10 | 149.624 | 148.024 | 0.000 | |
4546 | 2013.07.11 16:20 | close | 1086 | 0.10 | 149.791 | 148.024 | 0.000 | 12.70 | 24262.08 |
4547 | 2013.07.16 23:45 | sell | 1087 | 0.10 | 150.156 | 0.000 | 0.000 | |
4548 | 2013.07.16 23:45 | modify | 1087 | 0.10 | 150.156 | 151.756 | 0.000 | |
4549 | 2013.07.17 11:30 | s/l | 1087 | 0.10 | 151.778 | 151.756 | 0.000 | -124.33 | 24137.75 |
4550 | 2013.07.17 20:10 | buy | 1088 | 0.10 | 151.443 | 0.000 | 0.000 | |
4551 | 2013.07.17 20:10 | modify | 1088 | 0.10 | 151.443 | 149.843 | 0.000 | |
4552 | 2013.07.19 09:00 | close | 1088 | 0.10 | 152.340 | 149.843 | 0.000 | 69.06 | 24206.82 |
4553 | 2013.07.19 20:50 | buy | 1089 | 0.10 | 153.030 | 0.000 | 0.000 | |
4554 | 2013.07.19 20:50 | modify | 1089 | 0.10 | 153.030 | 151.430 | 0.000 | |
4555 | 2013.07.22 09:25 | sell | 1090 | 0.10 | 152.870 | 0.000 | 0.000 | |
4556 | 2013.07.22 09:25 | modify | 1090 | 0.10 | 152.870 | 154.470 | 0.000 | |
4557 | 2013.07.23 04:20 | close | 1090 | 0.10 | 152.698 | 154.470 | 0.000 | 12.10 | 24218.92 |
4558 | 2013.07.23 23:00 | close | 1089 | 0.10 | 152.949 | 151.430 | 0.000 | -4.49 | 24214.43 |
4559 | 2013.07.25 19:10 | sell | 1091 | 0.10 | 152.678 | 0.000 | 0.000 | |
4560 | 2013.07.25 19:10 | modify | 1091 | 0.10 | 152.678 | 154.278 | 0.000 | |
4561 | 2013.07.29 13:40 | modify | 1091 | 0.10 | 152.678 | 151.263 | 0.000 | |
4562 | 2013.07.29 16:15 | modify | 1091 | 0.10 | 152.678 | 151.255 | 0.000 | |
4563 | 2013.07.29 16:20 | modify | 1091 | 0.10 | 152.678 | 151.223 | 0.000 | |
4564 | 2013.07.29 16:25 | modify | 1091 | 0.10 | 152.678 | 151.204 | 0.000 | |
4565 | 2013.07.29 17:55 | modify | 1091 | 0.10 | 152.678 | 151.193 | 0.000 | |
4566 | 2013.07.29 18:50 | modify | 1091 | 0.10 | 152.678 | 151.170 | 0.000 | |
4567 | 2013.07.29 18:55 | modify | 1091 | 0.10 | 152.678 | 151.136 | 0.000 | |
4568 | 2013.07.29 19:00 | modify | 1091 | 0.10 | 152.678 | 151.118 | 0.000 | |
4569 | 2013.07.29 19:05 | modify | 1091 | 0.10 | 152.678 | 151.101 | 0.000 | |
4570 | 2013.07.29 20:35 | modify | 1091 | 0.10 | 152.678 | 151.075 | 0.000 | |
4571 | 2013.07.29 20:40 | modify | 1091 | 0.10 | 152.678 | 151.038 | 0.000 | |
4572 | 2013.07.29 20:50 | modify | 1091 | 0.10 | 152.678 | 151.033 | 0.000 | |
4573 | 2013.07.29 20:55 | modify | 1091 | 0.10 | 152.678 | 151.014 | 0.000 | |
4574 | 2013.07.29 21:00 | modify | 1091 | 0.10 | 152.678 | 150.989 | 0.000 | |
4575 | 2013.07.29 22:00 | close | 1091 | 0.10 | 150.333 | 150.989 | 0.000 | 174.43 | 24388.85 |
4576 | 2013.07.30 02:15 | sell | 1092 | 0.10 | 150.223 | 0.000 | 0.000 | |
4577 | 2013.07.30 02:15 | modify | 1092 | 0.10 | 150.223 | 151.823 | 0.000 | |
4578 | 2013.07.31 21:00 | close | 1092 | 0.10 | 149.103 | 151.823 | 0.000 | 84.19 | 24473.05 |
4579 | 2013.08.05 03:15 | buy | 1093 | 0.10 | 151.233 | 0.000 | 0.000 | |
4580 | 2013.08.05 03:15 | modify | 1093 | 0.10 | 151.233 | 149.633 | 0.000 | |
4581 | 2013.08.05 06:00 | close | 1093 | 0.10 | 150.928 | 149.633 | 0.000 | -23.20 | 24449.85 |
4582 | 2013.08.05 21:15 | buy | 1094 | 0.10 | 151.219 | 0.000 | 0.000 | |
4583 | 2013.08.05 21:15 | modify | 1094 | 0.10 | 151.219 | 149.619 | 0.000 | |
4584 | 2013.08.07 02:10 | s/l | 1094 | 0.10 | 149.593 | 149.619 | 0.000 | -122.85 | 24327.00 |
4585 | 2013.08.07 19:50 | buy | 1095 | 0.10 | 149.853 | 0.000 | 0.000 | |
4586 | 2013.08.07 19:50 | modify | 1095 | 0.10 | 149.853 | 148.253 | 0.000 | |
4587 | 2013.08.08 18:55 | sell | 1096 | 0.10 | 149.307 | 0.000 | 0.000 | |
4588 | 2013.08.08 18:55 | modify | 1096 | 0.10 | 149.307 | 150.907 | 0.000 | |
4589 | 2013.08.09 07:20 | close | 1095 | 0.10 | 149.998 | 148.253 | 0.000 | 11.86 | 24338.86 |
4590 | 2013.08.09 11:30 | close | 1096 | 0.10 | 150.274 | 150.907 | 0.000 | -74.52 | 24264.35 |
4591 | 2013.08.12 04:55 | sell | 1097 | 0.10 | 149.273 | 0.000 | 0.000 | |
4592 | 2013.08.12 04:55 | modify | 1097 | 0.10 | 149.273 | 150.873 | 0.000 | |
4593 | 2013.08.12 23:00 | close | 1097 | 0.10 | 149.713 | 150.873 | 0.000 | -33.46 | 24230.89 |
4594 | 2013.08.15 20:35 | buy | 1098 | 0.10 | 152.417 | 0.000 | 0.000 | |
4595 | 2013.08.15 20:35 | modify | 1098 | 0.10 | 152.417 | 150.817 | 0.000 | |
4596 | 2013.08.20 03:00 | close | 1098 | 0.10 | 152.714 | 150.817 | 0.000 | 24.67 | 24255.56 |
4597 | 2013.08.23 10:45 | buy | 1099 | 0.10 | 154.288 | 0.000 | 0.000 | |
4598 | 2013.08.23 10:45 | modify | 1099 | 0.10 | 154.288 | 152.688 | 0.000 | |
4599 | 2013.08.23 18:00 | close | 1099 | 0.10 | 153.564 | 152.688 | 0.000 | -55.07 | 24200.49 |
4600 | 2013.08.30 00:40 | buy | 1100 | 0.10 | 152.365 | 0.000 | 0.000 | |
4601 | 2013.08.30 00:40 | modify | 1100 | 0.10 | 152.365 | 150.765 | 0.000 | |
4602 | 2013.08.30 13:00 | close | 1100 | 0.10 | 151.924 | 150.765 | 0.000 | -33.54 | 24166.95 |
4603 | 2013.08.30 21:40 | sell | 1101 | 0.10 | 152.019 | 0.000 | 0.000 | |
4604 | 2013.08.30 21:40 | modify | 1101 | 0.10 | 152.019 | 153.619 | 0.000 | |
4605 | 2013.09.02 05:00 | close | 1101 | 0.10 | 153.246 | 153.619 | 0.000 | -96.24 | 24070.71 |
4606 | 2013.09.02 21:15 | buy | 1102 | 0.10 | 154.346 | 0.000 | 0.000 | |
4607 | 2013.09.02 21:15 | modify | 1102 | 0.10 | 154.346 | 152.746 | 0.000 | |
4608 | 2013.09.03 14:00 | close | 1102 | 0.10 | 154.995 | 152.746 | 0.000 | 49.78 | 24120.49 |
4609 | 2013.09.04 05:05 | buy | 1103 | 0.10 | 154.923 | 0.000 | 0.000 | |
4610 | 2013.09.04 05:05 | modify | 1103 | 0.10 | 154.923 | 153.323 | 0.000 | |
4611 | 2013.09.05 06:00 | close | 1103 | 0.10 | 155.672 | 153.323 | 0.000 | 57.39 | 24177.88 |
4612 | 2013.09.05 18:35 | buy | 1104 | 0.10 | 155.976 | 0.000 | 0.000 | |
4613 | 2013.09.05 18:35 | modify | 1104 | 0.10 | 155.976 | 154.376 | 0.000 | |
4614 | 2013.09.06 16:47 | s/l | 1104 | 0.10 | 154.374 | 154.376 | 0.000 | -121.43 | 24056.44 |
4615 | 2013.09.09 08:10 | buy | 1105 | 0.10 | 155.864 | 0.000 | 0.000 | |
4616 | 2013.09.09 08:10 | modify | 1105 | 0.10 | 155.864 | 154.264 | 0.000 | |
4617 | 2013.09.11 11:35 | modify | 1105 | 0.10 | 155.864 | 157.311 | 0.000 | |
4618 | 2013.09.11 11:40 | modify | 1105 | 0.10 | 155.864 | 157.450 | 0.000 | |
4619 | 2013.09.11 17:00 | close | 1105 | 0.10 | 157.936 | 157.450 | 0.000 | 158.42 | 24214.87 |
4620 | 2013.09.13 13:15 | buy | 1106 | 0.10 | 157.567 | 0.000 | 0.000 | |
4621 | 2013.09.13 13:15 | modify | 1106 | 0.10 | 157.567 | 155.967 | 0.000 | |
4622 | 2013.09.16 01:20 | sell | 1107 | 0.10 | 157.586 | 0.000 | 0.000 | |
4623 | 2013.09.16 01:20 | modify | 1107 | 0.10 | 157.586 | 159.186 | 0.000 | |
4624 | 2013.09.16 01:50 | close | 1106 | 0.10 | 157.760 | 155.967 | 0.000 | 15.93 | 24230.80 |
4625 | 2013.09.17 04:00 | buy | 1108 | 0.10 | 157.581 | 0.000 | 0.000 | |
4626 | 2013.09.17 04:00 | modify | 1108 | 0.10 | 157.581 | 155.981 | 0.000 | |
4627 | 2013.09.17 09:00 | close | 1107 | 0.10 | 157.742 | 159.186 | 0.000 | -12.84 | 24217.96 |
4628 | 2013.09.19 17:25 | modify | 1108 | 0.10 | 157.581 | 158.988 | 0.000 | |
4629 | 2013.09.19 17:30 | modify | 1108 | 0.10 | 157.581 | 159.032 | 0.000 | |
4630 | 2013.09.19 21:08 | s/l | 1108 | 0.10 | 159.030 | 159.032 | 0.000 | 111.04 | 24329.00 |
4631 | 2013.09.20 00:05 | buy | 1109 | 0.10 | 159.377 | 0.000 | 0.000 | |
4632 | 2013.09.20 00:05 | modify | 1109 | 0.10 | 159.377 | 157.777 | 0.000 | |
4633 | 2013.09.20 12:00 | close | 1109 | 0.10 | 159.460 | 157.777 | 0.000 | 6.32 | 24335.32 |
4634 | 2013.09.23 11:10 | sell | 1110 | 0.10 | 158.792 | 0.000 | 0.000 | |
4635 | 2013.09.23 11:10 | modify | 1110 | 0.10 | 158.792 | 160.392 | 0.000 | |
4636 | 2013.09.25 15:00 | close | 1110 | 0.10 | 158.128 | 160.392 | 0.000 | 48.54 | 24383.86 |
4637 | 2013.09.26 19:00 | sell | 1111 | 0.10 | 158.434 | 0.000 | 0.000 | |
4638 | 2013.09.26 19:00 | modify | 1111 | 0.10 | 158.434 | 160.034 | 0.000 | |
4639 | 2013.09.30 20:00 | close | 1111 | 0.10 | 158.966 | 160.034 | 0.000 | -44.35 | 24339.51 |
4640 | 2013.10.01 00:35 | buy | 1112 | 0.10 | 159.054 | 0.000 | 0.000 | |
4641 | 2013.10.01 00:35 | modify | 1112 | 0.10 | 159.054 | 157.454 | 0.000 | |
4642 | 2013.10.01 17:15 | sell | 1113 | 0.10 | 159.044 | 0.000 | 0.000 | |
4643 | 2013.10.01 17:15 | modify | 1113 | 0.10 | 159.044 | 160.644 | 0.000 | |
4644 | 2013.10.01 22:00 | close | 1112 | 0.10 | 158.485 | 157.454 | 0.000 | -43.28 | 24296.23 |
4645 | 2013.10.02 00:00 | close | 1113 | 0.10 | 158.684 | 160.644 | 0.000 | 26.40 | 24322.63 |
4646 | 2013.10.02 01:55 | sell | 1114 | 0.10 | 158.797 | 0.000 | 0.000 | |
4647 | 2013.10.02 01:55 | modify | 1114 | 0.10 | 158.797 | 160.397 | 0.000 | |
4648 | 2013.10.03 07:00 | close | 1114 | 0.10 | 158.584 | 160.397 | 0.000 | 15.22 | 24337.86 |
4649 | 2013.10.04 07:05 | sell | 1115 | 0.10 | 157.231 | 0.000 | 0.000 | |
4650 | 2013.10.04 07:05 | modify | 1115 | 0.10 | 157.231 | 158.831 | 0.000 | |
4651 | 2013.10.07 13:00 | close | 1115 | 0.10 | 155.768 | 158.831 | 0.000 | 108.32 | 24446.18 |
4652 | 2013.10.07 14:15 | sell | 1116 | 0.10 | 155.755 | 0.000 | 0.000 | |
4653 | 2013.10.07 14:15 | modify | 1116 | 0.10 | 155.755 | 157.355 | 0.000 | |
4654 | 2013.10.10 10:00 | close | 1116 | 0.10 | 155.694 | 157.355 | 0.000 | 1.71 | 24447.89 |
4655 | 2013.10.15 08:05 | buy | 1117 | 0.10 | 157.508 | 0.000 | 0.000 | |
4656 | 2013.10.15 08:05 | modify | 1117 | 0.10 | 157.508 | 155.908 | 0.000 | |
4657 | 2013.10.15 09:00 | close | 1117 | 0.10 | 157.304 | 155.908 | 0.000 | -15.52 | 24432.37 |
4658 | 2013.10.16 08:30 | buy | 1118 | 0.10 | 157.329 | 0.000 | 0.000 | |
4659 | 2013.10.16 08:30 | modify | 1118 | 0.10 | 157.329 | 155.729 | 0.000 | |
4660 | 2013.10.17 09:00 | close | 1118 | 0.10 | 157.440 | 155.729 | 0.000 | 8.86 | 24441.23 |
4661 | 2013.10.18 00:15 | buy | 1119 | 0.10 | 158.173 | 0.000 | 0.000 | |
4662 | 2013.10.18 00:15 | modify | 1119 | 0.10 | 158.173 | 156.573 | 0.000 | |
4663 | 2013.10.18 20:00 | close | 1119 | 0.10 | 158.213 | 156.573 | 0.000 | 3.04 | 24444.27 |
4664 | 2013.10.18 20:05 | sell | 1120 | 0.10 | 158.262 | 0.000 | 0.000 | |
4665 | 2013.10.18 20:05 | modify | 1120 | 0.10 | 158.262 | 159.862 | 0.000 | |
4666 | 2013.10.21 07:00 | buy | 1121 | 0.10 | 158.299 | 0.000 | 0.000 | |
4667 | 2013.10.21 07:00 | modify | 1121 | 0.10 | 158.299 | 156.699 | 0.000 | |
4668 | 2013.10.21 23:00 | close | 1120 | 0.10 | 158.575 | 159.862 | 0.000 | -26.73 | 24417.54 |
4669 | 2013.10.23 07:00 | close | 1121 | 0.10 | 158.484 | 156.699 | 0.000 | 14.90 | 24432.44 |
4670 | 2013.10.23 22:15 | sell | 1122 | 0.10 | 157.419 | 0.000 | 0.000 | |
4671 | 2013.10.23 22:15 | modify | 1122 | 0.10 | 157.419 | 159.019 | 0.000 | |
4672 | 2013.10.24 14:00 | close | 1122 | 0.10 | 157.572 | 159.019 | 0.000 | -12.61 | 24419.84 |
4673 | 2013.10.25 14:05 | sell | 1123 | 0.10 | 157.515 | 0.000 | 0.000 | |
4674 | 2013.10.25 14:05 | modify | 1123 | 0.10 | 157.515 | 159.115 | 0.000 | |
4675 | 2013.10.25 20:35 | buy | 1124 | 0.10 | 157.527 | 0.000 | 0.000 | |
4676 | 2013.10.25 20:35 | modify | 1124 | 0.10 | 157.527 | 155.927 | 0.000 | |
4677 | 2013.10.28 02:00 | close | 1124 | 0.10 | 157.716 | 155.927 | 0.000 | 15.62 | 24435.46 |
4678 | 2013.10.28 10:40 | buy | 1125 | 0.10 | 157.917 | 0.000 | 0.000 | |
4679 | 2013.10.28 10:40 | modify | 1125 | 0.10 | 157.917 | 156.317 | 0.000 | |
4680 | 2013.10.29 02:00 | close | 1125 | 0.10 | 157.631 | 156.317 | 0.000 | -21.33 | 24414.12 |
4681 | 2013.10.30 01:00 | close | 1123 | 0.10 | 157.605 | 159.115 | 0.000 | -11.72 | 24402.40 |
4682 | 2013.10.30 18:05 | buy | 1126 | 0.10 | 157.809 | 0.000 | 0.000 | |
4683 | 2013.10.30 18:05 | modify | 1126 | 0.10 | 157.809 | 156.209 | 0.000 | |
4684 | 2013.10.31 11:00 | close | 1126 | 0.10 | 157.529 | 156.209 | 0.000 | -20.87 | 24381.53 |
4685 | 2013.10.31 14:15 | sell | 1127 | 0.10 | 157.524 | 0.000 | 0.000 | |
4686 | 2013.10.31 14:15 | modify | 1127 | 0.10 | 157.524 | 159.124 | 0.000 | |
4687 | 2013.11.01 22:25 | buy | 1128 | 0.10 | 157.278 | 0.000 | 0.000 | |
4688 | 2013.11.01 22:25 | modify | 1128 | 0.10 | 157.278 | 155.678 | 0.000 | |
4689 | 2013.11.04 08:00 | close | 1127 | 0.10 | 157.269 | 159.124 | 0.000 | 15.49 | 24397.02 |
4690 | 2013.11.04 16:00 | close | 1128 | 0.10 | 157.439 | 155.678 | 0.000 | 13.49 | 24410.51 |
4691 | 2013.11.05 08:00 | sell | 1129 | 0.10 | 157.314 | 0.000 | 0.000 | |
4692 | 2013.11.05 08:00 | modify | 1129 | 0.10 | 157.314 | 158.914 | 0.000 | |
4693 | 2013.11.05 13:00 | close | 1129 | 0.10 | 157.779 | 158.914 | 0.000 | -35.37 | 24375.14 |
4694 | 2013.11.08 03:00 | sell | 1130 | 0.10 | 157.955 | 0.000 | 0.000 | |
4695 | 2013.11.08 03:00 | modify | 1130 | 0.10 | 157.955 | 159.555 | 0.000 | |
4696 | 2013.11.08 22:00 | close | 1130 | 0.10 | 158.674 | 159.555 | 0.000 | -54.68 | 24320.46 |
4697 | 2013.11.12 20:30 | sell | 1131 | 0.10 | 158.535 | 0.000 | 0.000 | |
4698 | 2013.11.12 20:30 | modify | 1131 | 0.10 | 158.535 | 160.135 | 0.000 | |
4699 | 2013.11.12 21:30 | close | 1131 | 0.10 | 158.374 | 160.135 | 0.000 | 12.25 | 24332.71 |
4700 | 2013.11.14 22:30 | buy | 1132 | 0.10 | 160.659 | 0.000 | 0.000 | |
4701 | 2013.11.14 22:30 | modify | 1132 | 0.10 | 160.659 | 159.059 | 0.000 | |
4702 | 2013.11.15 19:00 | close | 1132 | 0.10 | 161.344 | 159.059 | 0.000 | 52.52 | 24385.22 |
4703 | 2013.11.15 22:45 | buy | 1133 | 0.10 | 161.489 | 0.000 | 0.000 | |
4704 | 2013.11.15 22:45 | modify | 1133 | 0.10 | 161.489 | 159.889 | 0.000 | |
4705 | 2013.11.18 15:35 | sell | 1134 | 0.10 | 161.211 | 0.000 | 0.000 | |
4706 | 2013.11.18 15:35 | modify | 1134 | 0.10 | 161.211 | 162.811 | 0.000 | |
4707 | 2013.11.19 16:05 | close | 1134 | 0.10 | 161.014 | 162.811 | 0.000 | 14.00 | 24399.23 |
4708 | 2013.11.21 00:00 | close | 1133 | 0.10 | 161.074 | 159.889 | 0.000 | -29.06 | 24370.17 |
4709 | 2013.11.26 14:30 | buy | 1135 | 0.10 | 164.084 | 0.000 | 0.000 | |
4710 | 2013.11.26 14:30 | modify | 1135 | 0.10 | 164.084 | 162.484 | 0.000 | |
4711 | 2013.11.27 23:50 | modify | 1135 | 0.10 | 164.084 | 165.493 | 0.000 | |
4712 | 2013.11.28 00:15 | modify | 1135 | 0.10 | 164.084 | 165.495 | 0.000 | |
4713 | 2013.11.28 00:30 | modify | 1135 | 0.10 | 164.084 | 165.574 | 0.000 | |
4714 | 2013.11.28 00:35 | modify | 1135 | 0.10 | 164.084 | 165.609 | 0.000 | |
4715 | 2013.11.28 00:40 | modify | 1135 | 0.10 | 164.084 | 165.617 | 0.000 | |
4716 | 2013.11.28 00:45 | modify | 1135 | 0.10 | 164.084 | 165.622 | 0.000 | |
4717 | 2013.11.28 00:50 | modify | 1135 | 0.10 | 164.084 | 165.623 | 0.000 | |
4718 | 2013.11.28 00:55 | modify | 1135 | 0.10 | 164.084 | 165.662 | 0.000 | |
4719 | 2013.11.28 07:05 | modify | 1135 | 0.10 | 164.084 | 165.709 | 0.000 | |
4720 | 2013.11.28 07:10 | modify | 1135 | 0.10 | 164.084 | 165.712 | 0.000 | |
4721 | 2013.11.28 07:30 | modify | 1135 | 0.10 | 164.084 | 165.721 | 0.000 | |
4722 | 2013.11.28 07:50 | modify | 1135 | 0.10 | 164.084 | 165.729 | 0.000 | |
4723 | 2013.11.28 07:55 | modify | 1135 | 0.10 | 164.084 | 165.822 | 0.000 | |
4724 | 2013.11.28 08:00 | modify | 1135 | 0.10 | 164.084 | 165.828 | 0.000 | |
4725 | 2013.11.28 08:50 | modify | 1135 | 0.10 | 164.084 | 165.836 | 0.000 | |
4726 | 2013.11.28 10:00 | modify | 1135 | 0.10 | 164.084 | 165.837 | 0.000 | |
4727 | 2013.11.28 10:05 | modify | 1135 | 0.10 | 164.084 | 166.098 | 0.000 | |
4728 | 2013.11.28 10:10 | modify | 1135 | 0.10 | 164.084 | 166.165 | 0.000 | |
4729 | 2013.11.28 13:20 | modify | 1135 | 0.10 | 164.084 | 166.214 | 0.000 | |
4730 | 2013.11.28 13:30 | modify | 1135 | 0.10 | 164.084 | 166.231 | 0.000 | |
4731 | 2013.11.28 13:35 | modify | 1135 | 0.10 | 164.084 | 166.288 | 0.000 | |
4732 | 2013.11.28 13:40 | modify | 1135 | 0.10 | 164.084 | 166.296 | 0.000 | |
4733 | 2013.11.28 13:55 | modify | 1135 | 0.10 | 164.084 | 166.297 | 0.000 | |
4734 | 2013.11.28 16:10 | modify | 1135 | 0.10 | 164.084 | 166.322 | 0.000 | |
4735 | 2013.11.28 16:15 | modify | 1135 | 0.10 | 164.084 | 166.372 | 0.000 | |
4736 | 2013.11.28 23:00 | close | 1135 | 0.10 | 167.134 | 166.372 | 0.000 | 232.81 | 24602.98 |
4737 | 2013.12.02 09:05 | buy | 1136 | 0.10 | 168.109 | 0.000 | 0.000 | |
4738 | 2013.12.02 09:05 | modify | 1136 | 0.10 | 168.109 | 166.509 | 0.000 | |
4739 | 2013.12.03 01:00 | close | 1136 | 0.10 | 168.314 | 166.509 | 0.000 | 16.01 | 24618.98 |
4740 | 2013.12.03 11:45 | buy | 1137 | 0.10 | 168.912 | 0.000 | 0.000 | |
4741 | 2013.12.03 11:45 | modify | 1137 | 0.10 | 168.912 | 167.312 | 0.000 | |
4742 | 2013.12.04 07:00 | close | 1137 | 0.10 | 168.084 | 167.312 | 0.000 | -62.56 | 24556.42 |
4743 | 2013.12.06 00:15 | sell | 1138 | 0.10 | 166.239 | 0.000 | 0.000 | |
4744 | 2013.12.06 00:15 | modify | 1138 | 0.10 | 166.239 | 167.839 | 0.000 | |
4745 | 2013.12.06 10:00 | close | 1138 | 0.10 | 166.858 | 167.839 | 0.000 | -47.07 | 24509.35 |
4746 | 2013.12.10 03:25 | buy | 1139 | 0.10 | 169.649 | 0.000 | 0.000 | |
4747 | 2013.12.10 03:25 | modify | 1139 | 0.10 | 169.649 | 168.049 | 0.000 | |
4748 | 2013.12.10 14:00 | close | 1139 | 0.10 | 169.470 | 168.049 | 0.000 | -13.61 | 24495.74 |
4749 | 2013.12.11 00:10 | sell | 1140 | 0.10 | 169.086 | 0.000 | 0.000 | |
4750 | 2013.12.11 00:10 | modify | 1140 | 0.10 | 169.086 | 170.686 | 0.000 | |
4751 | 2013.12.12 11:00 | close | 1140 | 0.10 | 168.830 | 170.686 | 0.000 | 18.48 | 24514.23 |
4752 | 2013.12.12 15:30 | buy | 1141 | 0.10 | 168.533 | 0.000 | 0.000 | |
4753 | 2013.12.12 15:30 | modify | 1141 | 0.10 | 168.533 | 166.933 | 0.000 | |
4754 | 2013.12.13 17:00 | close | 1141 | 0.10 | 167.824 | 166.933 | 0.000 | -53.51 | 24460.71 |
4755 | 2013.12.13 22:00 | sell | 1142 | 0.10 | 168.116 | 0.000 | 0.000 | |
4756 | 2013.12.13 22:00 | modify | 1142 | 0.10 | 168.116 | 169.716 | 0.000 | |
4757 | 2013.12.17 02:00 | close | 1142 | 0.10 | 167.961 | 169.716 | 0.000 | 7.89 | 24468.60 |
4758 | 2013.12.17 09:30 | buy | 1143 | 0.10 | 168.076 | 0.000 | 0.000 | |
4759 | 2013.12.17 09:30 | modify | 1143 | 0.10 | 168.076 | 166.476 | 0.000 | |
4760 | 2013.12.17 17:00 | close | 1143 | 0.10 | 167.164 | 166.476 | 0.000 | -69.36 | 24399.24 |
4761 | 2013.12.17 23:55 | sell | 1144 | 0.10 | 166.973 | 0.000 | 0.000 | |
4762 | 2013.12.17 23:55 | modify | 1144 | 0.10 | 166.973 | 168.573 | 0.000 | |
4763 | 2013.12.18 08:00 | close | 1144 | 0.10 | 167.725 | 168.573 | 0.000 | -58.16 | 24341.08 |
4764 | 2013.12.19 08:15 | buy | 1145 | 0.10 | 170.265 | 0.000 | 0.000 | |
4765 | 2013.12.19 08:15 | modify | 1145 | 0.10 | 170.265 | 168.665 | 0.000 | |
4766 | 2013.12.20 01:00 | close | 1145 | 0.10 | 170.543 | 168.665 | 0.000 | 21.57 | 24362.65 |
4767 | 2013.12.23 07:30 | sell | 1146 | 0.10 | 170.083 | 0.000 | 0.000 | |
4768 | 2013.12.23 07:30 | modify | 1146 | 0.10 | 170.083 | 171.683 | 0.000 | |
4769 | 2013.12.24 04:00 | close | 1146 | 0.10 | 170.704 | 171.683 | 0.000 | -48.21 | 24314.44 |
4770 | 2013.12.25 02:50 | buy | 1147 | 0.10 | 170.648 | 0.000 | 0.000 | |
4771 | 2013.12.25 02:50 | modify | 1147 | 0.10 | 170.648 | 169.048 | 0.000 | |
4772 | 2013.12.27 13:05 | modify | 1147 | 0.10 | 170.648 | 172.079 | 0.000 | |
4773 | 2013.12.27 13:15 | modify | 1147 | 0.10 | 170.648 | 172.217 | 0.000 | |
4774 | 2013.12.27 13:25 | modify | 1147 | 0.10 | 170.648 | 172.250 | 0.000 | |
4775 | 2013.12.27 13:30 | modify | 1147 | 0.10 | 170.648 | 172.274 | 0.000 | |
4776 | 2013.12.27 13:35 | modify | 1147 | 0.10 | 170.648 | 172.397 | 0.000 | |
4777 | 2013.12.27 13:40 | modify | 1147 | 0.10 | 170.648 | 172.484 | 0.000 | |
4778 | 2013.12.27 13:45 | modify | 1147 | 0.10 | 170.648 | 172.855 | 0.000 | |
4779 | 2013.12.30 09:35 | modify | 1147 | 0.10 | 170.648 | 172.875 | 0.000 | |
4780 | 2013.12.30 09:40 | modify | 1147 | 0.10 | 170.648 | 172.914 | 0.000 | |
4781 | 2013.12.30 12:00 | close | 1147 | 0.10 | 173.594 | 172.914 | 0.000 | 226.15 | 24540.60 |
4782 | 2014.01.03 12:05 | sell | 1148 | 0.10 | 171.682 | 0.000 | 0.000 | |
4783 | 2014.01.03 12:05 | modify | 1148 | 0.10 | 171.682 | 173.282 | 0.000 | |
4784 | 2014.01.06 01:00 | close | 1148 | 0.10 | 172.131 | 173.282 | 0.000 | -37.08 | 24503.52 |
4785 | 2014.01.07 09:40 | buy | 1149 | 0.10 | 171.239 | 0.000 | 0.000 | |
4786 | 2014.01.07 09:40 | modify | 1149 | 0.10 | 171.239 | 169.639 | 0.000 | |
4787 | 2014.01.07 21:00 | close | 1149 | 0.10 | 171.504 | 169.639 | 0.000 | 20.15 | 24523.67 |
4788 | 2014.01.09 10:40 | buy | 1150 | 0.10 | 172.612 | 0.000 | 0.000 | |
4789 | 2014.01.09 10:40 | modify | 1150 | 0.10 | 172.612 | 171.012 | 0.000 | |
4790 | 2014.01.09 17:00 | close | 1150 | 0.10 | 172.686 | 171.012 | 0.000 | 5.63 | 24529.30 |
4791 | 2014.01.17 00:15 | sell | 1151 | 0.10 | 170.579 | 0.000 | 0.000 | |
4792 | 2014.01.17 00:15 | modify | 1151 | 0.10 | 170.579 | 172.179 | 0.000 | |
4793 | 2014.01.17 15:00 | close | 1151 | 0.10 | 171.753 | 172.179 | 0.000 | -89.28 | 24440.02 |
4794 | 2014.01.21 21:50 | sell | 1152 | 0.10 | 171.794 | 0.000 | 0.000 | |
4795 | 2014.01.21 21:50 | modify | 1152 | 0.10 | 171.794 | 173.394 | 0.000 | |
4796 | 2014.01.22 14:00 | close | 1152 | 0.10 | 172.701 | 173.394 | 0.000 | -69.96 | 24370.06 |
4797 | 2014.01.27 04:35 | sell | 1153 | 0.10 | 168.794 | 0.000 | 0.000 | |
4798 | 2014.01.27 04:35 | modify | 1153 | 0.10 | 168.794 | 170.394 | 0.000 | |
4799 | 2014.01.27 14:00 | close | 1153 | 0.10 | 170.184 | 170.394 | 0.000 | -105.70 | 24264.36 |
4800 | 2014.01.28 02:30 | buy | 1154 | 0.10 | 170.109 | 0.000 | 0.000 | |
4801 | 2014.01.28 02:30 | modify | 1154 | 0.10 | 170.109 | 168.509 | 0.000 | |
4802 | 2014.01.28 13:00 | close | 1154 | 0.10 | 170.564 | 168.509 | 0.000 | 34.61 | 24298.97 |
4803 | 2014.01.28 15:45 | buy | 1155 | 0.10 | 170.665 | 0.000 | 0.000 | |
4804 | 2014.01.28 15:45 | modify | 1155 | 0.10 | 170.665 | 169.065 | 0.000 | |
4805 | 2014.01.29 14:00 | close | 1155 | 0.10 | 170.035 | 169.065 | 0.000 | -47.50 | 24251.47 |
4806 | 2014.01.30 01:30 | sell | 1156 | 0.10 | 169.289 | 0.000 | 0.000 | |
4807 | 2014.01.30 01:30 | modify | 1156 | 0.10 | 169.289 | 170.889 | 0.000 | |
4808 | 2014.01.30 22:00 | close | 1156 | 0.10 | 169.250 | 170.889 | 0.000 | 2.96 | 24254.43 |
4809 | 2014.02.06 07:10 | buy | 1157 | 0.10 | 165.548 | 0.000 | 0.000 | |
4810 | 2014.02.06 07:10 | modify | 1157 | 0.10 | 165.548 | 163.948 | 0.000 | |
4811 | 2014.02.07 16:35 | modify | 1157 | 0.10 | 165.548 | 167.027 | 0.000 | |
4812 | 2014.02.07 17:05 | modify | 1157 | 0.10 | 165.548 | 167.044 | 0.000 | |
4813 | 2014.02.07 21:05 | modify | 1157 | 0.10 | 165.548 | 167.095 | 0.000 | |
4814 | 2014.02.07 23:25 | modify | 1157 | 0.10 | 165.548 | 167.099 | 0.000 | |
4815 | 2014.02.07 23:35 | modify | 1157 | 0.10 | 165.548 | 167.104 | 0.000 | |
4816 | 2014.02.07 23:40 | modify | 1157 | 0.10 | 165.548 | 167.109 | 0.000 | |
4817 | 2014.02.10 00:00 | modify | 1157 | 0.10 | 165.548 | 167.202 | 0.000 | |
4818 | 2014.02.10 00:05 | modify | 1157 | 0.10 | 165.548 | 167.224 | 0.000 | |
4819 | 2014.02.10 00:35 | modify | 1157 | 0.10 | 165.548 | 167.240 | 0.000 | |
4820 | 2014.02.10 00:40 | modify | 1157 | 0.10 | 165.548 | 167.344 | 0.000 | |
4821 | 2014.02.10 00:55 | modify | 1157 | 0.10 | 165.548 | 167.439 | 0.000 | |
4822 | 2014.02.10 01:00 | modify | 1157 | 0.10 | 165.548 | 167.454 | 0.000 | |
4823 | 2014.02.10 01:20 | modify | 1157 | 0.10 | 165.548 | 167.459 | 0.000 | |
4824 | 2014.02.10 01:40 | modify | 1157 | 0.10 | 165.548 | 167.522 | 0.000 | |
4825 | 2014.02.10 09:31 | s/l | 1157 | 0.10 | 167.522 | 167.522 | 0.000 | 151.81 | 24406.23 |
4826 | 2014.02.10 18:30 | sell | 1158 | 0.10 | 167.576 | 0.000 | 0.000 | |
4827 | 2014.02.10 18:30 | modify | 1158 | 0.10 | 167.576 | 169.176 | 0.000 | |
4828 | 2014.02.11 01:45 | buy | 1159 | 0.10 | 167.674 | 0.000 | 0.000 | |
4829 | 2014.02.11 01:45 | modify | 1159 | 0.10 | 167.674 | 166.074 | 0.000 | |
4830 | 2014.02.11 19:00 | close | 1158 | 0.10 | 169.023 | 169.176 | 0.000 | -111.02 | 24295.22 |
4831 | 2014.02.12 08:00 | sell | 1160 | 0.10 | 168.677 | 0.000 | 0.000 | |
4832 | 2014.02.12 08:00 | modify | 1160 | 0.10 | 168.677 | 170.277 | 0.000 | |
4833 | 2014.02.12 17:55 | modify | 1159 | 0.10 | 167.674 | 169.075 | 0.000 | |
4834 | 2014.02.12 18:00 | modify | 1159 | 0.10 | 167.674 | 169.125 | 0.000 | |
4835 | 2014.02.12 18:05 | modify | 1159 | 0.10 | 167.674 | 169.129 | 0.000 | |
4836 | 2014.02.12 18:10 | modify | 1159 | 0.10 | 167.674 | 169.170 | 0.000 | |
4837 | 2014.02.12 18:15 | modify | 1159 | 0.10 | 167.674 | 169.212 | 0.000 | |
4838 | 2014.02.12 18:20 | close | 1160 | 0.10 | 170.185 | 170.277 | 0.000 | -114.68 | 24180.54 |
4839 | 2014.02.12 18:20 | modify | 1159 | 0.10 | 167.674 | 169.255 | 0.000 | |
4840 | 2014.02.12 23:25 | modify | 1159 | 0.10 | 167.674 | 169.260 | 0.000 | |
4841 | 2014.02.13 00:25 | modify | 1159 | 0.10 | 167.674 | 169.286 | 0.000 | |
4842 | 2014.02.13 00:35 | modify | 1159 | 0.10 | 167.674 | 169.354 | 0.000 | |
4843 | 2014.02.13 00:40 | modify | 1159 | 0.10 | 167.674 | 169.490 | 0.000 | |
4844 | 2014.02.13 08:12 | s/l | 1159 | 0.10 | 169.486 | 169.490 | 0.000 | 138.64 | 24319.18 |
4845 | 2014.02.13 14:20 | sell | 1161 | 0.10 | 169.659 | 0.000 | 0.000 | |
4846 | 2014.02.13 14:20 | modify | 1161 | 0.10 | 169.659 | 171.259 | 0.000 | |
4847 | 2014.02.14 03:00 | buy | 1162 | 0.10 | 170.264 | 0.000 | 0.000 | |
4848 | 2014.02.14 03:00 | modify | 1162 | 0.10 | 170.264 | 168.664 | 0.000 | |
4849 | 2014.02.17 00:00 | close | 1161 | 0.10 | 170.464 | 171.259 | 0.000 | -65.12 | 24254.06 |
4850 | 2014.02.17 02:00 | close | 1162 | 0.10 | 170.202 | 168.664 | 0.000 | -3.47 | 24250.59 |
4851 | 2014.02.17 11:10 | buy | 1163 | 0.10 | 170.696 | 0.000 | 0.000 | |
4852 | 2014.02.17 11:10 | modify | 1163 | 0.10 | 170.696 | 169.096 | 0.000 | |
4853 | 2014.02.17 15:00 | close | 1163 | 0.10 | 170.475 | 169.096 | 0.000 | -16.81 | 24233.78 |
4854 | 2014.02.20 14:55 | sell | 1164 | 0.10 | 169.918 | 0.000 | 0.000 | |
4855 | 2014.02.20 14:55 | modify | 1164 | 0.10 | 169.918 | 171.518 | 0.000 | |
4856 | 2014.02.20 21:10 | buy | 1165 | 0.10 | 170.374 | 0.000 | 0.000 | |
4857 | 2014.02.20 21:10 | modify | 1165 | 0.10 | 170.374 | 168.774 | 0.000 | |
4858 | 2014.02.20 22:00 | close | 1164 | 0.10 | 170.464 | 171.518 | 0.000 | -41.52 | 24192.26 |
4859 | 2014.02.24 00:10 | close | 1165 | 0.10 | 170.574 | 168.774 | 0.000 | 16.89 | 24209.14 |
4860 | 2014.02.24 09:15 | sell | 1166 | 0.10 | 170.364 | 0.000 | 0.000 | |
4861 | 2014.02.24 09:15 | modify | 1166 | 0.10 | 170.364 | 171.964 | 0.000 | |
4862 | 2014.02.25 02:30 | buy | 1167 | 0.10 | 170.727 | 0.000 | 0.000 | |
4863 | 2014.02.25 02:30 | modify | 1167 | 0.10 | 170.727 | 169.127 | 0.000 | |
4864 | 2014.02.25 03:00 | close | 1166 | 0.10 | 170.717 | 171.964 | 0.000 | -27.83 | 24181.32 |
4865 | 2014.02.25 21:00 | close | 1167 | 0.10 | 170.435 | 169.127 | 0.000 | -22.21 | 24159.11 |
4866 | 2014.03.04 01:55 | sell | 1168 | 0.10 | 169.066 | 0.000 | 0.000 | |
4867 | 2014.03.04 01:55 | modify | 1168 | 0.10 | 169.066 | 170.666 | 0.000 | |
4868 | 2014.03.04 10:00 | close | 1168 | 0.10 | 169.939 | 170.666 | 0.000 | -66.39 | 24092.72 |
4869 | 2014.03.05 03:05 | buy | 1169 | 0.10 | 170.334 | 0.000 | 0.000 | |
4870 | 2014.03.05 03:05 | modify | 1169 | 0.10 | 170.334 | 168.734 | 0.000 | |
4871 | 2014.03.05 09:10 | sell | 1170 | 0.10 | 170.321 | 0.000 | 0.000 | |
4872 | 2014.03.05 09:10 | modify | 1170 | 0.10 | 170.321 | 171.921 | 0.000 | |
4873 | 2014.03.06 01:30 | close | 1170 | 0.10 | 171.144 | 171.921 | 0.000 | -63.57 | 24029.15 |
4874 | 2014.03.06 19:05 | modify | 1169 | 0.10 | 170.334 | 171.831 | 0.000 | |
4875 | 2014.03.06 19:20 | modify | 1169 | 0.10 | 170.334 | 171.834 | 0.000 | |
4876 | 2014.03.07 09:00 | close | 1169 | 0.10 | 172.184 | 171.834 | 0.000 | 141.54 | 24170.70 |
4877 | 2014.03.12 09:50 | sell | 1171 | 0.10 | 171.204 | 0.000 | 0.000 | |
4878 | 2014.03.12 09:50 | modify | 1171 | 0.10 | 171.204 | 172.804 | 0.000 | |
4879 | 2014.03.13 03:00 | close | 1171 | 0.10 | 170.894 | 172.804 | 0.000 | 22.59 | 24193.29 |
4880 | 2014.03.14 03:40 | sell | 1172 | 0.10 | 169.204 | 0.000 | 0.000 | |
4881 | 2014.03.14 03:40 | modify | 1172 | 0.10 | 169.204 | 170.804 | 0.000 | |
4882 | 2014.03.17 04:00 | close | 1172 | 0.10 | 168.658 | 170.804 | 0.000 | 38.59 | 24231.88 |
4883 | 2014.03.17 18:00 | buy | 1173 | 0.10 | 169.178 | 0.000 | 0.000 | |
4884 | 2014.03.17 18:00 | modify | 1173 | 0.10 | 169.178 | 167.578 | 0.000 | |
4885 | 2014.03.18 04:00 | close | 1173 | 0.10 | 169.358 | 167.578 | 0.000 | 14.11 | 24245.99 |
4886 | 2014.03.18 07:15 | buy | 1174 | 0.10 | 169.357 | 0.000 | 0.000 | |
4887 | 2014.03.18 07:15 | modify | 1174 | 0.10 | 169.357 | 167.757 | 0.000 | |
4888 | 2014.03.18 16:00 | close | 1174 | 0.10 | 168.319 | 167.757 | 0.000 | -78.95 | 24167.04 |
4889 | 2014.03.19 20:20 | buy | 1175 | 0.10 | 168.894 | 0.000 | 0.000 | |
4890 | 2014.03.19 20:20 | modify | 1175 | 0.10 | 168.894 | 167.294 | 0.000 | |
4891 | 2014.03.20 22:00 | close | 1175 | 0.10 | 169.107 | 167.294 | 0.000 | 16.62 | 24183.65 |
4892 | 2014.03.20 23:10 | sell | 1176 | 0.10 | 169.068 | 0.000 | 0.000 | |
4893 | 2014.03.20 23:10 | modify | 1176 | 0.10 | 169.068 | 170.668 | 0.000 | |
4894 | 2014.03.21 19:00 | close | 1176 | 0.10 | 168.885 | 170.668 | 0.000 | 12.94 | 24196.60 |
4895 | 2014.03.24 12:05 | buy | 1177 | 0.10 | 168.957 | 0.000 | 0.000 | |
4896 | 2014.03.24 12:05 | modify | 1177 | 0.10 | 168.957 | 167.357 | 0.000 | |
4897 | 2014.03.24 23:50 | sell | 1178 | 0.10 | 168.659 | 0.000 | 0.000 | |
4898 | 2014.03.24 23:50 | modify | 1178 | 0.10 | 168.659 | 170.259 | 0.000 | |
4899 | 2014.03.25 04:00 | close | 1177 | 0.10 | 168.589 | 167.357 | 0.000 | -27.57 | 24169.03 |
4900 | 2014.03.25 16:00 | close | 1178 | 0.10 | 169.169 | 170.259 | 0.000 | -39.77 | 24129.26 |
4901 | 2014.03.25 23:05 | buy | 1179 | 0.10 | 169.032 | 0.000 | 0.000 | |
4902 | 2014.03.25 23:05 | modify | 1179 | 0.10 | 169.032 | 167.432 | 0.000 | |
4903 | 2014.03.27 03:00 | close | 1179 | 0.10 | 168.950 | 167.432 | 0.000 | -5.40 | 24123.86 |
4904 | 2014.03.27 06:45 | sell | 1180 | 0.10 | 169.039 | 0.000 | 0.000 | |
4905 | 2014.03.27 06:45 | modify | 1180 | 0.10 | 169.039 | 170.639 | 0.000 | |
4906 | 2014.03.27 14:00 | close | 1180 | 0.10 | 169.904 | 170.639 | 0.000 | -65.78 | 24058.08 |
4907 | 2014.03.31 03:25 | buy | 1181 | 0.10 | 171.194 | 0.000 | 0.000 | |
4908 | 2014.03.31 03:25 | modify | 1181 | 0.10 | 171.194 | 169.594 | 0.000 | |
4909 | 2014.04.01 05:00 | close | 1181 | 0.10 | 171.994 | 169.594 | 0.000 | 61.27 | 24119.35 |
4910 | 2014.04.01 11:45 | buy | 1182 | 0.10 | 172.095 | 0.000 | 0.000 | |
4911 | 2014.04.01 11:45 | modify | 1182 | 0.10 | 172.095 | 170.495 | 0.000 | |
4912 | 2014.04.02 21:10 | sell | 1183 | 0.10 | 172.601 | 0.000 | 0.000 | |
4913 | 2014.04.02 21:10 | modify | 1183 | 0.10 | 172.601 | 174.201 | 0.000 | |
4914 | 2014.04.03 18:00 | close | 1182 | 0.10 | 172.294 | 170.495 | 0.000 | 15.97 | 24135.32 |
4915 | 2014.04.04 00:50 | close | 1183 | 0.10 | 172.443 | 174.201 | 0.000 | 10.06 | 24145.38 |
4916 | 2014.04.04 02:45 | sell | 1184 | 0.10 | 172.465 | 0.000 | 0.000 | |
4917 | 2014.04.04 02:45 | modify | 1184 | 0.10 | 172.465 | 174.065 | 0.000 | |
4918 | 2014.04.07 20:50 | buy | 1185 | 0.10 | 171.186 | 0.000 | 0.000 | |
4919 | 2014.04.07 20:50 | modify | 1185 | 0.10 | 171.186 | 169.586 | 0.000 | |
4920 | 2014.04.07 21:00 | close | 1184 | 0.10 | 171.160 | 174.065 | 0.000 | 96.31 | 24241.69 |
4921 | 2014.04.08 10:50 | sell | 1186 | 0.10 | 170.994 | 0.000 | 0.000 | |
4922 | 2014.04.08 10:50 | modify | 1186 | 0.10 | 170.994 | 172.594 | 0.000 | |
4923 | 2014.04.08 23:00 | close | 1185 | 0.10 | 170.308 | 169.586 | 0.000 | -66.36 | 24175.33 |
4924 | 2014.04.09 09:00 | close | 1186 | 0.10 | 170.894 | 172.594 | 0.000 | 6.62 | 24181.95 |
4925 | 2014.04.09 12:45 | buy | 1187 | 0.10 | 170.796 | 0.000 | 0.000 | |
4926 | 2014.04.09 12:45 | modify | 1187 | 0.10 | 170.796 | 169.196 | 0.000 | |
4927 | 2014.04.10 07:05 | close | 1187 | 0.10 | 171.025 | 169.196 | 0.000 | 17.84 | 24199.79 |
4928 | 2014.04.14 12:50 | buy | 1188 | 0.10 | 170.012 | 0.000 | 0.000 | |
4929 | 2014.04.14 12:50 | modify | 1188 | 0.10 | 170.012 | 168.412 | 0.000 | |
4930 | 2014.04.14 20:00 | close | 1188 | 0.10 | 170.384 | 168.412 | 0.000 | 28.29 | 24228.08 |
4931 | 2014.04.16 17:55 | buy | 1189 | 0.10 | 171.704 | 0.000 | 0.000 | |
4932 | 2014.04.16 17:55 | modify | 1189 | 0.10 | 171.704 | 170.104 | 0.000 | |
4933 | 2014.04.17 12:00 | close | 1189 | 0.10 | 171.704 | 170.104 | 0.000 | 0.42 | 24228.50 |
4934 | 2014.04.18 02:40 | buy | 1190 | 0.10 | 171.990 | 0.000 | 0.000 | |
4935 | 2014.04.18 02:40 | modify | 1190 | 0.10 | 171.990 | 170.390 | 0.000 | |
4936 | 2014.04.18 13:45 | sell | 1191 | 0.10 | 171.897 | 0.000 | 0.000 | |
4937 | 2014.04.18 13:45 | modify | 1191 | 0.10 | 171.897 | 173.497 | 0.000 | |
4938 | 2014.04.21 09:00 | close | 1191 | 0.10 | 172.382 | 173.497 | 0.000 | -39.82 | 24188.68 |
4939 | 2014.04.22 00:00 | close | 1190 | 0.10 | 172.271 | 170.390 | 0.000 | 23.04 | 24211.71 |
4940 | 2014.04.22 00:20 | sell | 1192 | 0.10 | 172.318 | 0.000 | 0.000 | |
4941 | 2014.04.22 00:20 | modify | 1192 | 0.10 | 172.318 | 173.918 | 0.000 | |
4942 | 2014.04.22 18:45 | buy | 1193 | 0.10 | 172.561 | 0.000 | 0.000 | |
4943 | 2014.04.22 18:45 | modify | 1193 | 0.10 | 172.561 | 170.961 | 0.000 | |
4944 | 2014.04.22 21:00 | close | 1192 | 0.10 | 172.700 | 173.918 | 0.000 | -29.05 | 24182.66 |
4945 | 2014.04.23 06:00 | close | 1193 | 0.10 | 172.523 | 170.961 | 0.000 | -2.48 | 24180.18 |
4946 | 2014.04.24 20:00 | buy | 1194 | 0.10 | 171.917 | 0.000 | 0.000 | |
4947 | 2014.04.24 20:00 | modify | 1194 | 0.10 | 171.917 | 170.317 | 0.000 | |
4948 | 2014.04.25 18:00 | close | 1194 | 0.10 | 171.516 | 170.317 | 0.000 | -30.08 | 24150.10 |
4949 | 2014.04.25 22:20 | sell | 1195 | 0.10 | 171.605 | 0.000 | 0.000 | |
4950 | 2014.04.25 22:20 | modify | 1195 | 0.10 | 171.605 | 173.205 | 0.000 | |
4951 | 2014.04.28 11:00 | close | 1195 | 0.10 | 172.194 | 173.205 | 0.000 | -47.72 | 24102.38 |
4952 | 2014.04.29 05:00 | buy | 1196 | 0.10 | 172.322 | 0.000 | 0.000 | |
4953 | 2014.04.29 05:00 | modify | 1196 | 0.10 | 172.322 | 170.722 | 0.000 | |
4954 | 2014.04.30 04:00 | close | 1196 | 0.10 | 172.546 | 170.722 | 0.000 | 17.45 | 24119.83 |
4955 | 2014.04.30 18:45 | buy | 1197 | 0.10 | 172.455 | 0.000 | 0.000 | |
4956 | 2014.04.30 18:45 | modify | 1197 | 0.10 | 172.455 | 170.855 | 0.000 | |
4957 | 2014.05.02 18:20 | close | 1197 | 0.10 | 172.614 | 170.855 | 0.000 | 12.93 | 24132.76 |
4958 | 2014.05.08 08:25 | buy | 1198 | 0.10 | 172.687 | 0.000 | 0.000 | |
4959 | 2014.05.08 08:25 | modify | 1198 | 0.10 | 172.687 | 171.087 | 0.000 | |
4960 | 2014.05.08 16:00 | close | 1198 | 0.10 | 172.452 | 171.087 | 0.000 | -17.88 | 24114.88 |
4961 | 2014.05.09 02:55 | sell | 1199 | 0.10 | 172.076 | 0.000 | 0.000 | |
4962 | 2014.05.09 02:55 | modify | 1199 | 0.10 | 172.076 | 173.676 | 0.000 | |
4963 | 2014.05.12 07:00 | close | 1199 | 0.10 | 171.937 | 173.676 | 0.000 | 7.64 | 24122.52 |
4964 | 2014.05.12 10:40 | buy | 1200 | 0.10 | 171.886 | 0.000 | 0.000 | |
4965 | 2014.05.12 10:40 | modify | 1200 | 0.10 | 171.886 | 170.286 | 0.000 | |
4966 | 2014.05.12 14:00 | close | 1200 | 0.10 | 172.132 | 170.286 | 0.000 | 18.71 | 24141.23 |
4967 | 2014.05.12 22:25 | buy | 1201 | 0.10 | 172.305 | 0.000 | 0.000 | |
4968 | 2014.05.12 22:25 | modify | 1201 | 0.10 | 172.305 | 170.705 | 0.000 | |
4969 | 2014.05.13 18:00 | close | 1201 | 0.10 | 172.125 | 170.705 | 0.000 | -13.27 | 24127.96 |
4970 | 2014.05.13 23:00 | sell | 1202 | 0.10 | 172.103 | 0.000 | 0.000 | |
4971 | 2014.05.13 23:00 | modify | 1202 | 0.10 | 172.103 | 173.703 | 0.000 | |
4972 | 2014.05.15 17:00 | close | 1202 | 0.10 | 170.620 | 173.703 | 0.000 | 110.83 | 24238.79 |
4973 | 2014.05.16 02:25 | sell | 1203 | 0.10 | 170.511 | 0.000 | 0.000 | |
4974 | 2014.05.16 02:25 | modify | 1203 | 0.10 | 170.511 | 172.111 | 0.000 | |
4975 | 2014.05.19 07:00 | close | 1203 | 0.10 | 170.749 | 172.111 | 0.000 | -21.03 | 24217.76 |
4976 | 2014.05.19 17:30 | sell | 1204 | 0.10 | 170.382 | 0.000 | 0.000 | |
4977 | 2014.05.19 17:30 | modify | 1204 | 0.10 | 170.382 | 171.982 | 0.000 | |
4978 | 2014.05.20 02:00 | close | 1204 | 0.10 | 170.669 | 171.982 | 0.000 | -22.81 | 24194.95 |
4979 | 2014.05.22 18:05 | sell | 1205 | 0.10 | 171.430 | 0.000 | 0.000 | |
4980 | 2014.05.22 18:05 | modify | 1205 | 0.10 | 171.430 | 173.030 | 0.000 | |
4981 | 2014.05.23 06:55 | buy | 1206 | 0.10 | 171.669 | 0.000 | 0.000 | |
4982 | 2014.05.23 06:55 | modify | 1206 | 0.10 | 171.669 | 170.069 | 0.000 | |
4983 | 2014.05.27 05:00 | close | 1205 | 0.10 | 171.919 | 173.030 | 0.000 | -42.07 | 24152.88 |
4984 | 2014.05.27 13:00 | close | 1206 | 0.10 | 171.449 | 170.069 | 0.000 | -15.06 | 24137.82 |
4985 | 2014.05.30 15:35 | buy | 1207 | 0.10 | 170.164 | 0.000 | 0.000 | |
4986 | 2014.05.30 15:35 | modify | 1207 | 0.10 | 170.164 | 168.564 | 0.000 | |
4987 | 2014.06.03 16:00 | close | 1207 | 0.10 | 171.534 | 168.564 | 0.000 | 105.87 | 24243.69 |
4988 | 2014.06.03 17:30 | buy | 1208 | 0.10 | 171.562 | 0.000 | 0.000 | |
4989 | 2014.06.03 17:30 | modify | 1208 | 0.10 | 171.562 | 169.962 | 0.000 | |
4990 | 2014.06.06 07:00 | close | 1208 | 0.10 | 172.019 | 169.962 | 0.000 | 36.01 | 24279.70 |
4991 | 2014.06.09 06:15 | buy | 1209 | 0.10 | 172.350 | 0.000 | 0.000 | |
4992 | 2014.06.09 06:15 | modify | 1209 | 0.10 | 172.350 | 170.750 | 0.000 | |
4993 | 2014.06.09 12:00 | close | 1209 | 0.10 | 172.276 | 170.750 | 0.000 | -5.63 | 24274.07 |
4994 | 2014.06.09 20:50 | sell | 1210 | 0.10 | 172.208 | 0.000 | 0.000 | |
4995 | 2014.06.09 20:50 | modify | 1210 | 0.10 | 172.208 | 173.808 | 0.000 | |
4996 | 2014.06.11 23:00 | close | 1210 | 0.10 | 171.325 | 173.808 | 0.000 | 65.20 | 24339.26 |
4997 | 2014.06.12 16:10 | buy | 1211 | 0.10 | 171.733 | 0.000 | 0.000 | |
4998 | 2014.06.12 16:10 | modify | 1211 | 0.10 | 171.733 | 170.133 | 0.000 | |
4999 | 2014.06.16 08:00 | close | 1211 | 0.10 | 172.762 | 170.133 | 0.000 | 79.93 | 24419.19 |
5000 | 2014.06.18 21:55 | sell | 1212 | 0.10 | 173.139 | 0.000 | 0.000 | |
5001 | 2014.06.18 21:55 | modify | 1212 | 0.10 | 173.139 | 174.739 | 0.000 | |
5002 | 2014.06.19 17:00 | close | 1212 | 0.10 | 173.526 | 174.739 | 0.000 | -30.41 | 24388.78 |
5003 | 2014.06.20 07:50 | buy | 1213 | 0.10 | 173.668 | 0.000 | 0.000 | |
5004 | 2014.06.20 07:50 | modify | 1213 | 0.10 | 173.668 | 172.068 | 0.000 | |
5005 | 2014.06.20 23:00 | close | 1213 | 0.10 | 173.695 | 172.068 | 0.000 | 2.06 | 24390.84 |
5006 | 2014.06.25 16:35 | sell | 1214 | 0.10 | 172.935 | 0.000 | 0.000 | |
5007 | 2014.06.25 16:35 | modify | 1214 | 0.10 | 172.935 | 174.535 | 0.000 | |
5008 | 2014.06.26 01:00 | close | 1214 | 0.10 | 172.963 | 174.535 | 0.000 | -3.11 | 24387.74 |
5009 | 2014.06.27 15:15 | sell | 1215 | 0.10 | 172.666 | 0.000 | 0.000 | |
5010 | 2014.06.27 15:15 | modify | 1215 | 0.10 | 172.666 | 174.266 | 0.000 | |
5011 | 2014.06.30 15:00 | close | 1215 | 0.10 | 172.784 | 174.266 | 0.000 | -11.91 | 24375.83 |
5012 | 2014.07.04 02:10 | buy | 1216 | 0.10 | 175.318 | 0.000 | 0.000 | |
5013 | 2014.07.04 02:10 | modify | 1216 | 0.10 | 175.318 | 173.718 | 0.000 | |
5014 | 2014.07.04 07:00 | close | 1216 | 0.10 | 175.268 | 173.718 | 0.000 | -3.80 | 24372.03 |
5015 | 2014.07.07 20:30 | sell | 1217 | 0.10 | 174.468 | 0.000 | 0.000 | |
5016 | 2014.07.07 20:30 | modify | 1217 | 0.10 | 174.468 | 176.068 | 0.000 | |
5017 | 2014.07.09 08:00 | close | 1217 | 0.10 | 174.132 | 176.068 | 0.000 | 23.60 | 24395.63 |
5018 | 2014.07.11 06:55 | buy | 1218 | 0.10 | 173.558 | 0.000 | 0.000 | |
5019 | 2014.07.11 06:55 | modify | 1218 | 0.10 | 173.558 | 171.958 | 0.000 | |
5020 | 2014.07.14 12:15 | close | 1218 | 0.10 | 173.732 | 171.958 | 0.000 | 14.48 | 24410.11 |
5021 | 2014.07.15 01:05 | sell | 1219 | 0.10 | 173.491 | 0.000 | 0.000 | |
5022 | 2014.07.15 01:05 | modify | 1219 | 0.10 | 173.491 | 175.091 | 0.000 | |
5023 | 2014.07.15 08:55 | buy | 1220 | 0.10 | 173.558 | 0.000 | 0.000 | |
5024 | 2014.07.15 08:55 | modify | 1220 | 0.10 | 173.558 | 171.958 | 0.000 | |
5025 | 2014.07.16 03:00 | close | 1219 | 0.10 | 174.318 | 175.091 | 0.000 | -63.87 | 24346.24 |
5026 | 2014.07.16 18:00 | close | 1220 | 0.10 | 174.268 | 171.958 | 0.000 | 54.42 | 24400.66 |
5027 | 2014.07.18 04:50 | sell | 1221 | 0.10 | 173.029 | 0.000 | 0.000 | |
5028 | 2014.07.18 04:50 | modify | 1221 | 0.10 | 173.029 | 174.629 | 0.000 | |
5029 | 2014.07.18 21:00 | close | 1221 | 0.10 | 173.191 | 174.629 | 0.000 | -12.32 | 24388.34 |
5030 | 2014.07.22 14:20 | buy | 1222 | 0.10 | 173.304 | 0.000 | 0.000 | |
5031 | 2014.07.22 14:20 | modify | 1222 | 0.10 | 173.304 | 171.704 | 0.000 | |
5032 | 2014.07.23 08:00 | close | 1222 | 0.10 | 173.147 | 171.704 | 0.000 | -11.52 | 24376.82 |
5033 | 2014.07.23 10:30 | sell | 1223 | 0.10 | 173.122 | 0.000 | 0.000 | |
5034 | 2014.07.23 10:30 | modify | 1223 | 0.10 | 173.122 | 174.722 | 0.000 | |
5035 | 2014.07.24 04:00 | buy | 1224 | 0.10 | 172.988 | 0.000 | 0.000 | |
5036 | 2014.07.24 04:00 | modify | 1224 | 0.10 | 172.988 | 171.388 | 0.000 | |
5037 | 2014.07.24 16:00 | close | 1223 | 0.10 | 172.951 | 174.722 | 0.000 | 12.02 | 24388.84 |
5038 | 2014.07.24 17:00 | close | 1224 | 0.10 | 172.754 | 171.388 | 0.000 | -17.80 | 24371.04 |
5039 | 2014.07.24 17:50 | sell | 1225 | 0.10 | 172.865 | 0.000 | 0.000 | |
5040 | 2014.07.24 17:50 | modify | 1225 | 0.10 | 172.865 | 174.465 | 0.000 | |
5041 | 2014.07.24 20:00 | close | 1225 | 0.10 | 172.938 | 174.465 | 0.000 | -5.55 | 24365.49 |
5042 | 2014.07.28 02:00 | sell | 1226 | 0.10 | 172.823 | 0.000 | 0.000 | |
5043 | 2014.07.28 02:00 | modify | 1226 | 0.10 | 172.823 | 174.423 | 0.000 | |
5044 | 2014.07.28 11:00 | close | 1226 | 0.10 | 172.996 | 174.423 | 0.000 | -13.16 | 24352.33 |
5045 | 2014.07.28 21:25 | buy | 1227 | 0.10 | 173.008 | 0.000 | 0.000 | |
5046 | 2014.07.28 21:25 | modify | 1227 | 0.10 | 173.008 | 171.408 | 0.000 | |
5047 | 2014.07.29 17:00 | close | 1227 | 0.10 | 172.855 | 171.408 | 0.000 | -11.21 | 24341.12 |
5048 | 2014.07.30 00:55 | buy | 1228 | 0.10 | 173.022 | 0.000 | 0.000 | |
5049 | 2014.07.30 00:55 | modify | 1228 | 0.10 | 173.022 | 171.422 | 0.000 | |
5050 | 2014.07.31 16:00 | close | 1228 | 0.10 | 173.568 | 171.422 | 0.000 | 41.95 | 24383.06 |
5051 | 2014.08.05 07:30 | buy | 1229 | 0.10 | 172.977 | 0.000 | 0.000 | |
5052 | 2014.08.05 07:30 | modify | 1229 | 0.10 | 172.977 | 171.377 | 0.000 | |
5053 | 2014.08.06 11:00 | close | 1229 | 0.10 | 172.877 | 171.377 | 0.000 | -7.19 | 24375.87 |
5054 | 2014.08.11 12:05 | buy | 1230 | 0.10 | 171.382 | 0.000 | 0.000 | |
5055 | 2014.08.11 12:05 | modify | 1230 | 0.10 | 171.382 | 169.782 | 0.000 | |
5056 | 2014.08.12 03:00 | close | 1230 | 0.10 | 171.538 | 169.782 | 0.000 | 12.29 | 24388.16 |
5057 | 2014.08.13 06:55 | buy | 1231 | 0.10 | 171.898 | 0.000 | 0.000 | |
5058 | 2014.08.13 06:55 | modify | 1231 | 0.10 | 171.898 | 170.298 | 0.000 | |
5059 | 2014.08.13 15:00 | close | 1231 | 0.10 | 171.163 | 170.298 | 0.000 | -55.91 | 24332.25 |
5060 | 2014.08.15 01:50 | buy | 1232 | 0.10 | 170.989 | 0.000 | 0.000 | |
5061 | 2014.08.15 01:50 | modify | 1232 | 0.10 | 170.989 | 169.389 | 0.000 | |
5062 | 2014.08.18 04:40 | close | 1232 | 0.10 | 171.149 | 169.389 | 0.000 | 13.42 | 24345.67 |
5063 | 2014.08.19 06:25 | buy | 1233 | 0.10 | 171.578 | 0.000 | 0.000 | |
5064 | 2014.08.19 06:25 | modify | 1233 | 0.10 | 171.578 | 169.978 | 0.000 | |
5065 | 2014.08.19 12:00 | close | 1233 | 0.10 | 170.820 | 169.978 | 0.000 | -57.65 | 24288.02 |
5066 | 2014.08.19 22:05 | sell | 1234 | 0.10 | 171.002 | 0.000 | 0.000 | |
5067 | 2014.08.19 22:05 | modify | 1234 | 0.10 | 171.002 | 172.602 | 0.000 | |
5068 | 2014.08.20 11:00 | close | 1234 | 0.10 | 171.730 | 172.602 | 0.000 | -56.34 | 24231.68 |
5069 | 2014.08.20 17:45 | buy | 1235 | 0.10 | 171.942 | 0.000 | 0.000 | |
5070 | 2014.08.20 17:45 | modify | 1235 | 0.10 | 171.942 | 170.342 | 0.000 | |
5071 | 2014.08.21 19:00 | close | 1235 | 0.10 | 172.144 | 170.342 | 0.000 | 15.79 | 24247.47 |
5072 | 2014.08.21 21:30 | sell | 1236 | 0.10 | 172.160 | 0.000 | 0.000 | |
5073 | 2014.08.21 21:30 | modify | 1236 | 0.10 | 172.160 | 173.760 | 0.000 | |
5074 | 2014.08.25 05:00 | close | 1236 | 0.10 | 172.388 | 173.760 | 0.000 | -21.24 | 24226.22 |
5075 | 2014.08.25 19:05 | sell | 1237 | 0.10 | 172.450 | 0.000 | 0.000 | |
5076 | 2014.08.25 19:05 | modify | 1237 | 0.10 | 172.450 | 174.050 | 0.000 | |
5077 | 2014.08.27 18:00 | close | 1237 | 0.10 | 172.374 | 174.050 | 0.000 | 3.83 | 24230.05 |
5078 | 2014.08.27 18:35 | buy | 1238 | 0.10 | 172.341 | 0.000 | 0.000 | |
5079 | 2014.08.27 18:35 | modify | 1238 | 0.10 | 172.341 | 170.741 | 0.000 | |
5080 | 2014.08.28 04:00 | close | 1238 | 0.10 | 172.105 | 170.741 | 0.000 | -17.53 | 24212.52 |
5081 | 2014.08.28 04:30 | sell | 1239 | 0.10 | 172.178 | 0.000 | 0.000 | |
5082 | 2014.08.28 04:30 | modify | 1239 | 0.10 | 172.178 | 173.778 | 0.000 | |
5083 | 2014.08.28 05:00 | close | 1239 | 0.10 | 172.293 | 173.778 | 0.000 | -8.75 | 24203.77 |
5084 | 2014.08.29 18:10 | buy | 1240 | 0.10 | 172.464 | 0.000 | 0.000 | |
5085 | 2014.08.29 18:10 | modify | 1240 | 0.10 | 172.464 | 170.864 | 0.000 | |
5086 | 2014.09.02 15:00 | close | 1240 | 0.10 | 173.423 | 170.864 | 0.000 | 74.61 | 24278.37 |
5087 | 2014.09.03 05:50 | sell | 1241 | 0.10 | 173.240 | 0.000 | 0.000 | |
5088 | 2014.09.03 05:50 | modify | 1241 | 0.10 | 173.240 | 174.840 | 0.000 | |
5089 | 2014.09.08 00:00 | modify | 1241 | 0.10 | 173.240 | 170.652 | 0.000 | |
5090 | 2014.09.08 00:05 | close | 1241 | 0.10 | 170.124 | 170.652 | 0.000 | 232.09 | 24510.46 |
5091 | 2014.09.09 18:30 | buy | 1242 | 0.10 | 171.034 | 0.000 | 0.000 | |
5092 | 2014.09.09 18:30 | modify | 1242 | 0.10 | 171.034 | 169.434 | 0.000 | |
5093 | 2014.09.11 10:00 | modify | 1242 | 0.10 | 171.034 | 172.438 | 0.000 | |
5094 | 2014.09.11 10:20 | modify | 1242 | 0.10 | 171.034 | 172.439 | 0.000 | |
5095 | 2014.09.11 10:25 | modify | 1242 | 0.10 | 171.034 | 172.463 | 0.000 | |
5096 | 2014.09.11 10:30 | modify | 1242 | 0.10 | 171.034 | 172.467 | 0.000 | |
5097 | 2014.09.11 10:40 | modify | 1242 | 0.10 | 171.034 | 172.473 | 0.000 | |
5098 | 2014.09.11 11:00 | modify | 1242 | 0.10 | 171.034 | 172.666 | 0.000 | |
5099 | 2014.09.11 11:05 | modify | 1242 | 0.10 | 171.034 | 172.750 | 0.000 | |
5100 | 2014.09.11 12:30 | modify | 1242 | 0.10 | 171.034 | 172.932 | 0.000 | |
5101 | 2014.09.11 12:40 | modify | 1242 | 0.10 | 171.034 | 172.952 | 0.000 | |
5102 | 2014.09.11 12:45 | modify | 1242 | 0.10 | 171.034 | 172.972 | 0.000 | |
5103 | 2014.09.11 12:50 | modify | 1242 | 0.10 | 171.034 | 173.068 | 0.000 | |
5104 | 2014.09.11 13:30 | modify | 1242 | 0.10 | 171.034 | 173.100 | 0.000 | |
5105 | 2014.09.11 14:05 | modify | 1242 | 0.10 | 171.034 | 173.122 | 0.000 | |
5106 | 2014.09.11 14:25 | modify | 1242 | 0.10 | 171.034 | 173.138 | 0.000 | |
5107 | 2014.09.11 14:30 | modify | 1242 | 0.10 | 171.034 | 173.150 | 0.000 | |
5108 | 2014.09.11 14:35 | modify | 1242 | 0.10 | 171.034 | 173.164 | 0.000 | |
5109 | 2014.09.11 14:40 | modify | 1242 | 0.10 | 171.034 | 173.172 | 0.000 | |
5110 | 2014.09.12 00:00 | modify | 1242 | 0.10 | 171.034 | 173.183 | 0.000 | |
5111 | 2014.09.12 00:40 | modify | 1242 | 0.10 | 171.034 | 173.222 | 0.000 | |
5112 | 2014.09.12 00:45 | modify | 1242 | 0.10 | 171.034 | 173.231 | 0.000 | |
5113 | 2014.09.12 00:50 | modify | 1242 | 0.10 | 171.034 | 173.237 | 0.000 | |
5114 | 2014.09.12 01:00 | modify | 1242 | 0.10 | 171.034 | 173.243 | 0.000 | |
5115 | 2014.09.12 05:00 | close | 1242 | 0.10 | 174.129 | 173.243 | 0.000 | 236.66 | 24747.12 |
5116 | 2014.09.15 10:10 | sell | 1243 | 0.10 | 174.211 | 0.000 | 0.000 | |
5117 | 2014.09.15 10:10 | modify | 1243 | 0.10 | 174.211 | 175.811 | 0.000 | |
5118 | 2014.09.16 19:00 | close | 1243 | 0.10 | 174.026 | 175.811 | 0.000 | 13.09 | 24760.22 |
5119 | 2014.09.18 20:35 | buy | 1244 | 0.10 | 177.982 | 0.000 | 0.000 | |
5120 | 2014.09.18 20:35 | modify | 1244 | 0.10 | 177.982 | 176.382 | 0.000 | |
5121 | 2014.09.19 04:25 | modify | 1244 | 0.10 | 177.982 | 179.448 | 0.000 | |
5122 | 2014.09.19 04:30 | modify | 1244 | 0.10 | 177.982 | 179.474 | 0.000 | |
5123 | 2014.09.19 04:35 | modify | 1244 | 0.10 | 177.982 | 179.672 | 0.000 | |
5124 | 2014.09.19 04:40 | modify | 1244 | 0.10 | 177.982 | 179.685 | 0.000 | |
5125 | 2014.09.19 07:50 | s/l | 1244 | 0.10 | 179.680 | 179.685 | 0.000 | 129.57 | 24889.78 |
5126 | 2014.09.22 08:40 | buy | 1245 | 0.10 | 177.875 | 0.000 | 0.000 | |
5127 | 2014.09.22 08:40 | modify | 1245 | 0.10 | 177.875 | 176.275 | 0.000 | |
5128 | 2014.09.23 18:00 | close | 1245 | 0.10 | 178.084 | 176.275 | 0.000 | 16.32 | 24906.10 |
5129 | 2014.09.25 05:55 | buy | 1246 | 0.10 | 178.209 | 0.000 | 0.000 | |
5130 | 2014.09.25 05:55 | modify | 1246 | 0.10 | 178.209 | 176.609 | 0.000 | |
5131 | 2014.09.25 06:00 | close | 1246 | 0.10 | 178.198 | 176.609 | 0.000 | -0.84 | 24905.26 |
5132 | 2014.10.01 11:10 | buy | 1247 | 0.10 | 177.936 | 0.000 | 0.000 | |
5133 | 2014.10.01 11:10 | modify | 1247 | 0.10 | 177.936 | 176.336 | 0.000 | |
5134 | 2014.10.01 18:00 | close | 1247 | 0.10 | 177.554 | 176.336 | 0.000 | -29.05 | 24876.21 |
5135 | 2014.10.02 06:25 | sell | 1248 | 0.10 | 176.433 | 0.000 | 0.000 | |
5136 | 2014.10.02 06:25 | modify | 1248 | 0.10 | 176.433 | 178.033 | 0.000 | |
5137 | 2014.10.03 08:00 | close | 1248 | 0.10 | 175.578 | 178.033 | 0.000 | 64.04 | 24940.25 |
5138 | 2014.10.06 19:10 | sell | 1249 | 0.10 | 174.817 | 0.000 | 0.000 | |
5139 | 2014.10.06 19:10 | modify | 1249 | 0.10 | 174.817 | 176.417 | 0.000 | |
5140 | 2014.10.08 17:00 | close | 1249 | 0.10 | 173.915 | 176.417 | 0.000 | 66.64 | 25006.89 |
5141 | 2014.10.09 15:35 | sell | 1250 | 0.10 | 174.523 | 0.000 | 0.000 | |
5142 | 2014.10.09 15:35 | modify | 1250 | 0.10 | 174.523 | 176.123 | 0.000 | |
5143 | 2014.10.13 17:00 | close | 1250 | 0.10 | 172.628 | 176.123 | 0.000 | 140.21 | 25147.10 |
5144 | 2014.10.14 09:05 | sell | 1251 | 0.10 | 172.212 | 0.000 | 0.000 | |
5145 | 2014.10.14 09:05 | modify | 1251 | 0.10 | 172.212 | 173.812 | 0.000 | |
5146 | 2014.10.15 10:00 | close | 1251 | 0.10 | 171.086 | 173.812 | 0.000 | 84.65 | 25231.75 |
5147 | 2014.10.15 14:00 | buy | 1252 | 0.10 | 170.715 | 0.000 | 0.000 | |
5148 | 2014.10.15 14:00 | modify | 1252 | 0.10 | 170.715 | 169.115 | 0.000 | |
5149 | 2014.10.15 16:40 | s/l | 1252 | 0.10 | 169.113 | 169.115 | 0.000 | -121.85 | 25109.90 |
5150 | 2014.10.16 06:00 | buy | 1253 | 0.10 | 169.561 | 0.000 | 0.000 | |
5151 | 2014.10.16 06:00 | modify | 1253 | 0.10 | 169.561 | 167.961 | 0.000 | |
5152 | 2014.10.16 22:00 | close | 1253 | 0.10 | 170.492 | 167.961 | 0.000 | 70.81 | 25180.71 |
5153 | 2014.10.17 06:15 | buy | 1254 | 0.10 | 170.926 | 0.000 | 0.000 | |
5154 | 2014.10.17 06:15 | modify | 1254 | 0.10 | 170.926 | 169.326 | 0.000 | |
5155 | 2014.10.20 20:00 | close | 1254 | 0.10 | 172.429 | 169.326 | 0.000 | 115.57 | 25296.28 |
5156 | 2014.10.22 03:40 | buy | 1255 | 0.10 | 172.393 | 0.000 | 0.000 | |
5157 | 2014.10.22 03:40 | modify | 1255 | 0.10 | 172.393 | 170.793 | 0.000 | |
5158 | 2014.10.22 15:25 | sell | 1256 | 0.10 | 171.855 | 0.000 | 0.000 | |
5159 | 2014.10.22 15:25 | modify | 1256 | 0.10 | 171.855 | 173.455 | 0.000 | |
5160 | 2014.10.23 12:00 | close | 1256 | 0.10 | 172.159 | 173.455 | 0.000 | -24.10 | 25272.19 |
5161 | 2014.10.27 06:00 | close | 1255 | 0.10 | 173.778 | 170.793 | 0.000 | 107.42 | 25379.61 |
5162 | 2014.10.27 10:05 | sell | 1257 | 0.10 | 173.847 | 0.000 | 0.000 | |
5163 | 2014.10.27 10:05 | modify | 1257 | 0.10 | 173.847 | 175.447 | 0.000 | |
5164 | 2014.10.28 17:00 | close | 1257 | 0.10 | 174.594 | 175.447 | 0.000 | -57.78 | 25321.83 |
5165 | 2014.10.29 00:00 | buy | 1258 | 0.10 | 174.471 | 0.000 | 0.000 | |
5166 | 2014.10.29 00:00 | modify | 1258 | 0.10 | 174.471 | 172.871 | 0.000 | |
5167 | 2014.10.29 12:00 | close | 1258 | 0.10 | 174.121 | 172.871 | 0.000 | -26.62 | 25295.21 |
5168 | 2014.10.30 14:45 | buy | 1259 | 0.10 | 174.407 | 0.000 | 0.000 | |
5169 | 2014.10.30 14:45 | modify | 1259 | 0.10 | 174.407 | 172.807 | 0.000 | |
5170 | 2014.10.31 08:15 | modify | 1259 | 0.10 | 174.407 | 175.915 | 0.000 | |
5171 | 2014.10.31 08:45 | modify | 1259 | 0.10 | 174.407 | 176.219 | 0.000 | |
5172 | 2014.10.31 08:50 | modify | 1259 | 0.10 | 174.407 | 176.363 | 0.000 | |
5173 | 2014.10.31 09:35 | modify | 1259 | 0.10 | 174.407 | 176.456 | 0.000 | |
5174 | 2014.10.31 09:40 | modify | 1259 | 0.10 | 174.407 | 176.547 | 0.000 | |
5175 | 2014.10.31 09:50 | modify | 1259 | 0.10 | 174.407 | 176.548 | 0.000 | |
5176 | 2014.10.31 09:55 | modify | 1259 | 0.10 | 174.407 | 176.618 | 0.000 | |
5177 | 2014.10.31 10:05 | modify | 1259 | 0.10 | 174.407 | 176.738 | 0.000 | |
5178 | 2014.10.31 10:10 | modify | 1259 | 0.10 | 174.407 | 176.826 | 0.000 | |
5179 | 2014.10.31 10:15 | modify | 1259 | 0.10 | 174.407 | 176.878 | 0.000 | |
5180 | 2014.10.31 10:20 | modify | 1259 | 0.10 | 174.407 | 176.940 | 0.000 | |
5181 | 2014.10.31 10:25 | modify | 1259 | 0.10 | 174.407 | 177.026 | 0.000 | |
5182 | 2014.10.31 10:30 | modify | 1259 | 0.10 | 174.407 | 177.044 | 0.000 | |
5183 | 2014.10.31 10:35 | modify | 1259 | 0.10 | 174.407 | 177.123 | 0.000 | |
5184 | 2014.10.31 10:40 | modify | 1259 | 0.10 | 174.407 | 177.241 | 0.000 | |
5185 | 2014.10.31 11:55 | modify | 1259 | 0.10 | 174.407 | 177.257 | 0.000 | |
5186 | 2014.10.31 12:00 | modify | 1259 | 0.10 | 174.407 | 177.322 | 0.000 | |
5187 | 2014.10.31 12:05 | modify | 1259 | 0.10 | 174.407 | 177.364 | 0.000 | |
5188 | 2014.10.31 12:10 | modify | 1259 | 0.10 | 174.407 | 177.418 | 0.000 | |
5189 | 2014.10.31 12:25 | modify | 1259 | 0.10 | 174.407 | 177.441 | 0.000 | |
5190 | 2014.10.31 12:40 | modify | 1259 | 0.10 | 174.407 | 177.476 | 0.000 | |
5191 | 2014.10.31 12:45 | modify | 1259 | 0.10 | 174.407 | 177.581 | 0.000 | |
5192 | 2014.10.31 12:50 | modify | 1259 | 0.10 | 174.407 | 177.584 | 0.000 | |
5193 | 2014.10.31 13:05 | modify | 1259 | 0.10 | 174.407 | 177.706 | 0.000 | |
5194 | 2014.10.31 13:25 | modify | 1259 | 0.10 | 174.407 | 177.715 | 0.000 | |
5195 | 2014.10.31 13:30 | modify | 1259 | 0.10 | 174.407 | 177.740 | 0.000 | |
5196 | 2014.10.31 13:40 | modify | 1259 | 0.10 | 174.407 | 177.893 | 0.000 | |
5197 | 2014.10.31 13:45 | modify | 1259 | 0.10 | 174.407 | 178.006 | 0.000 | |
5198 | 2014.10.31 14:25 | modify | 1259 | 0.10 | 174.407 | 178.067 | 0.000 | |
5199 | 2014.10.31 17:25 | modify | 1259 | 0.10 | 174.407 | 178.197 | 0.000 | |
5200 | 2014.10.31 17:30 | modify | 1259 | 0.10 | 174.407 | 178.277 | 0.000 | |
5201 | 2014.10.31 17:35 | modify | 1259 | 0.10 | 174.407 | 178.391 | 0.000 | |
5202 | 2014.10.31 17:40 | modify | 1259 | 0.10 | 174.407 | 178.410 | 0.000 | |
5203 | 2014.10.31 17:45 | modify | 1259 | 0.10 | 174.407 | 178.505 | 0.000 | |
5204 | 2014.10.31 17:50 | modify | 1259 | 0.10 | 174.407 | 178.552 | 0.000 | |
5205 | 2014.10.31 21:25 | modify | 1259 | 0.10 | 174.407 | 178.599 | 0.000 | |
5206 | 2014.10.31 21:30 | modify | 1259 | 0.10 | 174.407 | 178.622 | 0.000 | |
5207 | 2014.10.31 21:35 | modify | 1259 | 0.10 | 174.407 | 178.637 | 0.000 | |
5208 | 2014.10.31 22:00 | modify | 1259 | 0.10 | 174.407 | 178.663 | 0.000 | |
5209 | 2014.10.31 22:50 | modify | 1259 | 0.10 | 174.407 | 178.678 | 0.000 | |
5210 | 2014.10.31 23:00 | modify | 1259 | 0.10 | 174.407 | 178.750 | 0.000 | |
5211 | 2014.10.31 23:20 | modify | 1259 | 0.10 | 174.407 | 178.819 | 0.000 | |
5212 | 2014.10.31 23:25 | modify | 1259 | 0.10 | 174.407 | 178.834 | 0.000 | |
5213 | 2014.10.31 23:30 | modify | 1259 | 0.10 | 174.407 | 178.901 | 0.000 | |
5214 | 2014.11.03 00:00 | modify | 1259 | 0.10 | 174.407 | 178.996 | 0.000 | |
5215 | 2014.11.03 00:05 | modify | 1259 | 0.10 | 174.407 | 179.474 | 0.000 | |
5216 | 2014.11.03 00:10 | modify | 1259 | 0.10 | 174.407 | 179.622 | 0.000 | |
5217 | 2014.11.03 11:00 | modify | 1259 | 0.10 | 174.407 | 179.627 | 0.000 | |
5218 | 2014.11.03 11:05 | modify | 1259 | 0.10 | 174.407 | 179.685 | 0.000 | |
5219 | 2014.11.03 11:35 | modify | 1259 | 0.10 | 174.407 | 179.763 | 0.000 | |
5220 | 2014.11.03 12:05 | modify | 1259 | 0.10 | 174.407 | 179.796 | 0.000 | |
5221 | 2014.11.03 12:10 | modify | 1259 | 0.10 | 174.407 | 179.843 | 0.000 | |
5222 | 2014.11.03 12:15 | modify | 1259 | 0.10 | 174.407 | 179.884 | 0.000 | |
5223 | 2014.11.03 12:20 | modify | 1259 | 0.10 | 174.407 | 180.159 | 0.000 | |
5224 | 2014.11.03 12:25 | modify | 1259 | 0.10 | 174.407 | 180.184 | 0.000 | |
5225 | 2014.11.03 12:30 | modify | 1259 | 0.10 | 174.407 | 180.382 | 0.000 | |
5226 | 2014.11.03 12:40 | modify | 1259 | 0.10 | 174.407 | 180.509 | 0.000 | |
5227 | 2014.11.03 12:45 | modify | 1259 | 0.10 | 174.407 | 180.516 | 0.000 | |
5228 | 2014.11.03 13:40 | modify | 1259 | 0.10 | 174.407 | 180.554 | 0.000 | |
5229 | 2014.11.03 13:45 | modify | 1259 | 0.10 | 174.407 | 180.718 | 0.000 | |
5230 | 2014.11.03 13:50 | modify | 1259 | 0.10 | 174.407 | 180.831 | 0.000 | |
5231 | 2014.11.03 13:55 | modify | 1259 | 0.10 | 174.407 | 181.021 | 0.000 | |
5232 | 2014.11.03 14:50 | modify | 1259 | 0.10 | 174.407 | 181.043 | 0.000 | |
5233 | 2014.11.03 15:10 | modify | 1259 | 0.10 | 174.407 | 181.227 | 0.000 | |
5234 | 2014.11.03 15:20 | modify | 1259 | 0.10 | 174.407 | 181.233 | 0.000 | |
5235 | 2014.11.03 17:40 | modify | 1259 | 0.10 | 174.407 | 181.251 | 0.000 | |
5236 | 2014.11.03 17:45 | modify | 1259 | 0.10 | 174.407 | 181.279 | 0.000 | |
5237 | 2014.11.03 17:50 | modify | 1259 | 0.10 | 174.407 | 181.322 | 0.000 | |
5238 | 2014.11.03 17:55 | modify | 1259 | 0.10 | 174.407 | 181.557 | 0.000 | |
5239 | 2014.11.04 01:00 | close | 1259 | 0.10 | 181.770 | 181.557 | 0.000 | 562.10 | 25857.32 |
5240 | 2014.11.04 08:55 | sell | 1260 | 0.10 | 181.591 | 0.000 | 0.000 | |
5241 | 2014.11.04 08:55 | modify | 1260 | 0.10 | 181.591 | 183.191 | 0.000 | |
5242 | 2014.11.05 16:00 | close | 1260 | 0.10 | 183.172 | 183.191 | 0.000 | -121.21 | 25736.11 |
5243 | 2014.11.06 13:55 | sell | 1261 | 0.10 | 182.940 | 0.000 | 0.000 | |
5244 | 2014.11.06 13:55 | modify | 1261 | 0.10 | 182.940 | 184.540 | 0.000 | |
5245 | 2014.11.06 23:00 | close | 1261 | 0.10 | 182.383 | 184.540 | 0.000 | 42.35 | 25778.46 |
5246 | 2014.11.10 01:15 | sell | 1262 | 0.10 | 181.844 | 0.000 | 0.000 | |
5247 | 2014.11.10 01:15 | modify | 1262 | 0.10 | 181.844 | 183.444 | 0.000 | |
5248 | 2014.11.10 19:00 | close | 1262 | 0.10 | 182.033 | 183.444 | 0.000 | -14.37 | 25764.09 |
5249 | 2014.11.12 22:55 | sell | 1263 | 0.10 | 182.481 | 0.000 | 0.000 | |
5250 | 2014.11.12 22:55 | modify | 1263 | 0.10 | 182.481 | 184.081 | 0.000 | |
5251 | 2014.11.14 08:00 | close | 1263 | 0.10 | 182.100 | 184.081 | 0.000 | 27.03 | 25791.12 |
5252 | 2014.11.19 01:20 | buy | 1264 | 0.10 | 182.692 | 0.000 | 0.000 | |
5253 | 2014.11.19 01:20 | modify | 1264 | 0.10 | 182.692 | 181.092 | 0.000 | |
5254 | 2014.11.19 22:55 | modify | 1264 | 0.10 | 182.692 | 184.100 | 0.000 | |
5255 | 2014.11.19 23:15 | modify | 1264 | 0.10 | 182.692 | 184.137 | 0.000 | |
5256 | 2014.11.19 23:20 | modify | 1264 | 0.10 | 182.692 | 184.156 | 0.000 | |
5257 | 2014.11.20 00:30 | modify | 1264 | 0.10 | 182.692 | 184.158 | 0.000 | |
5258 | 2014.11.20 00:40 | modify | 1264 | 0.10 | 182.692 | 184.175 | 0.000 | |
5259 | 2014.11.20 00:45 | modify | 1264 | 0.10 | 182.692 | 184.497 | 0.000 | |
5260 | 2014.11.20 05:20 | modify | 1264 | 0.10 | 182.692 | 184.512 | 0.000 | |
5261 | 2014.11.20 05:50 | modify | 1264 | 0.10 | 182.692 | 184.557 | 0.000 | |
5262 | 2014.11.20 05:55 | modify | 1264 | 0.10 | 182.692 | 184.618 | 0.000 | |
5263 | 2014.11.20 06:15 | modify | 1264 | 0.10 | 182.692 | 184.688 | 0.000 | |
5264 | 2014.11.20 06:25 | modify | 1264 | 0.10 | 182.692 | 184.716 | 0.000 | |
5265 | 2014.11.20 06:30 | modify | 1264 | 0.10 | 182.692 | 184.747 | 0.000 | |
5266 | 2014.11.20 06:35 | modify | 1264 | 0.10 | 182.692 | 184.819 | 0.000 | |
5267 | 2014.11.20 07:05 | modify | 1264 | 0.10 | 182.692 | 184.877 | 0.000 | |
5268 | 2014.11.20 07:10 | modify | 1264 | 0.10 | 182.692 | 184.937 | 0.000 | |
5269 | 2014.11.20 07:15 | modify | 1264 | 0.10 | 182.692 | 185.018 | 0.000 | |
5270 | 2014.11.20 07:25 | modify | 1264 | 0.10 | 182.692 | 185.142 | 0.000 | |
5271 | 2014.11.20 09:10 | modify | 1264 | 0.10 | 182.692 | 185.160 | 0.000 | |
5272 | 2014.11.20 13:20 | s/l | 1264 | 0.10 | 185.159 | 185.160 | 0.000 | 188.06 | 25979.18 |
5273 | 2014.11.21 23:00 | sell | 1265 | 0.10 | 184.365 | 0.000 | 0.000 | |
5274 | 2014.11.21 23:00 | modify | 1265 | 0.10 | 184.365 | 185.965 | 0.000 | |
5275 | 2014.11.24 14:00 | close | 1265 | 0.10 | 185.557 | 185.965 | 0.000 | -93.58 | 25885.60 |
5276 | 2014.11.25 02:20 | buy | 1266 | 0.10 | 185.737 | 0.000 | 0.000 | |
5277 | 2014.11.25 02:20 | modify | 1266 | 0.10 | 185.737 | 184.137 | 0.000 | |
5278 | 2014.11.25 10:00 | close | 1266 | 0.10 | 184.805 | 184.137 | 0.000 | -70.89 | 25814.71 |
5279 | 2014.11.25 23:45 | buy | 1267 | 0.10 | 185.274 | 0.000 | 0.000 | |
5280 | 2014.11.25 23:45 | modify | 1267 | 0.10 | 185.274 | 183.674 | 0.000 | |
5281 | 2014.11.27 11:00 | close | 1267 | 0.10 | 185.332 | 183.674 | 0.000 | 5.24 | 25819.95 |
5282 | 2014.11.27 20:05 | sell | 1268 | 0.10 | 185.224 | 0.000 | 0.000 | |
5283 | 2014.11.27 20:05 | modify | 1268 | 0.10 | 185.224 | 186.824 | 0.000 | |
5284 | 2014.11.28 06:00 | close | 1268 | 0.10 | 185.866 | 186.824 | 0.000 | -49.80 | 25770.16 |
5285 | 2014.12.02 16:40 | buy | 1269 | 0.10 | 186.596 | 0.000 | 0.000 | |
5286 | 2014.12.02 16:40 | modify | 1269 | 0.10 | 186.596 | 184.996 | 0.000 | |
5287 | 2014.12.03 00:00 | close | 1269 | 0.10 | 186.387 | 184.996 | 0.000 | -15.47 | 25754.68 |
5288 | 2014.12.03 01:45 | sell | 1270 | 0.10 | 186.466 | 0.000 | 0.000 | |
5289 | 2014.12.03 01:45 | modify | 1270 | 0.10 | 186.466 | 188.066 | 0.000 | |
5290 | 2014.12.03 15:00 | close | 1270 | 0.10 | 187.163 | 188.066 | 0.000 | -53.00 | 25701.68 |
5291 | 2014.12.03 22:55 | buy | 1271 | 0.10 | 187.933 | 0.000 | 0.000 | |
5292 | 2014.12.03 22:55 | modify | 1271 | 0.10 | 187.933 | 186.333 | 0.000 | |
5293 | 2014.12.04 17:00 | close | 1271 | 0.10 | 187.703 | 186.333 | 0.000 | -17.07 | 25684.61 |
5294 | 2014.12.04 20:20 | sell | 1272 | 0.10 | 187.899 | 0.000 | 0.000 | |
5295 | 2014.12.04 20:20 | modify | 1272 | 0.10 | 187.899 | 189.499 | 0.000 | |
5296 | 2014.12.05 15:00 | close | 1272 | 0.10 | 189.078 | 189.499 | 0.000 | -90.64 | 25593.97 |
5297 | 2014.12.09 20:35 | sell | 1273 | 0.10 | 187.158 | 0.000 | 0.000 | |
5298 | 2014.12.09 20:35 | modify | 1273 | 0.10 | 187.158 | 188.758 | 0.000 | |
5299 | 2014.12.10 04:40 | buy | 1274 | 0.10 | 187.364 | 0.000 | 0.000 | |
5300 | 2014.12.10 04:40 | modify | 1274 | 0.10 | 187.364 | 185.764 | 0.000 | |
5301 | 2014.12.10 19:02 | s/l | 1274 | 0.10 | 185.763 | 185.764 | 0.000 | -121.77 | 25472.20 |
5302 | 2014.12.11 12:55 | buy | 1275 | 0.10 | 185.667 | 0.000 | 0.000 | |
5303 | 2014.12.11 12:55 | modify | 1275 | 0.10 | 185.667 | 184.067 | 0.000 | |
5304 | 2014.12.11 13:00 | close | 1273 | 0.10 | 185.922 | 188.758 | 0.000 | 92.04 | 25564.24 |
5305 | 2014.12.11 22:00 | close | 1275 | 0.10 | 186.954 | 184.067 | 0.000 | 97.89 | 25662.13 |
5306 | 2014.12.16 03:10 | sell | 1276 | 0.10 | 184.345 | 0.000 | 0.000 | |
5307 | 2014.12.16 03:10 | modify | 1276 | 0.10 | 184.345 | 185.945 | 0.000 | |
5308 | 2014.12.16 22:00 | close | 1276 | 0.10 | 184.355 | 185.945 | 0.000 | -0.76 | 25661.37 |
5309 | 2014.12.17 13:35 | buy | 1277 | 0.10 | 184.086 | 0.000 | 0.000 | |
5310 | 2014.12.17 13:35 | modify | 1277 | 0.10 | 184.086 | 182.486 | 0.000 | |
5311 | 2014.12.17 21:30 | sell | 1278 | 0.10 | 183.980 | 0.000 | 0.000 | |
5312 | 2014.12.17 21:30 | modify | 1278 | 0.10 | 183.980 | 185.580 | 0.000 | |
5313 | 2014.12.18 11:30 | close | 1278 | 0.10 | 185.506 | 185.580 | 0.000 | -117.03 | 25544.34 |
5314 | 2014.12.18 16:40 | modify | 1277 | 0.10 | 184.086 | 185.556 | 0.000 | |
5315 | 2014.12.18 17:00 | modify | 1277 | 0.10 | 184.086 | 185.558 | 0.000 | |
5316 | 2014.12.18 17:05 | modify | 1277 | 0.10 | 184.086 | 185.606 | 0.000 | |
5317 | 2014.12.18 17:10 | modify | 1277 | 0.10 | 184.086 | 185.763 | 0.000 | |
5318 | 2014.12.18 18:00 | s/l | 1277 | 0.10 | 185.763 | 185.763 | 0.000 | 127.98 | 25672.32 |
5319 | 2014.12.19 11:55 | buy | 1279 | 0.10 | 186.807 | 0.000 | 0.000 | |
5320 | 2014.12.19 11:55 | modify | 1279 | 0.10 | 186.807 | 185.207 | 0.000 | |
5321 | 2014.12.19 20:00 | close | 1279 | 0.10 | 186.631 | 185.207 | 0.000 | -13.39 | 25658.93 |
5322 | 2014.12.24 00:30 | buy | 1280 | 0.10 | 187.239 | 0.000 | 0.000 | |
5323 | 2014.12.24 00:30 | modify | 1280 | 0.10 | 187.239 | 185.639 | 0.000 | |
5324 | 2014.12.25 03:00 | close | 1280 | 0.10 | 186.995 | 185.639 | 0.000 | -18.14 | 25640.79 |
5325 | 2014.12.26 14:35 | buy | 1281 | 0.10 | 187.142 | 0.000 | 0.000 | |
5326 | 2014.12.26 14:35 | modify | 1281 | 0.10 | 187.142 | 185.542 | 0.000 | |
5327 | 2014.12.29 19:00 | close | 1281 | 0.10 | 187.171 | 185.542 | 0.000 | 3.46 | 25644.25 |
5328 | 2014.12.30 00:10 | sell | 1282 | 0.10 | 187.277 | 0.000 | 0.000 | |
5329 | 2014.12.30 00:10 | modify | 1282 | 0.10 | 187.277 | 188.877 | 0.000 | |
5330 | 2014.12.31 10:00 | close | 1282 | 0.10 | 186.188 | 188.877 | 0.000 | 81.83 | 25726.08 |
5331 | 2015.01.05 05:40 | sell | 1283 | 0.10 | 184.218 | 0.000 | 0.000 | |
5332 | 2015.01.05 05:40 | modify | 1283 | 0.10 | 184.218 | 185.818 | 0.000 | |
5333 | 2015.01.05 17:45 | modify | 1283 | 0.10 | 184.218 | 182.713 | 0.000 | |
5334 | 2015.01.05 22:49 | s/l | 1283 | 0.10 | 182.719 | 182.713 | 0.000 | 113.99 | 25840.07 |
5335 | 2015.01.07 10:40 | buy | 1284 | 0.10 | 180.241 | 0.000 | 0.000 | |
5336 | 2015.01.07 10:40 | modify | 1284 | 0.10 | 180.241 | 178.641 | 0.000 | |
5337 | 2015.01.09 04:00 | close | 1284 | 0.10 | 180.441 | 178.641 | 0.000 | 16.04 | 25856.11 |
5338 | 2015.01.13 00:50 | sell | 1285 | 0.10 | 179.554 | 0.000 | 0.000 | |
5339 | 2015.01.13 00:50 | modify | 1285 | 0.10 | 179.554 | 181.154 | 0.000 | |
5340 | 2015.01.13 08:00 | close | 1285 | 0.10 | 179.921 | 181.154 | 0.000 | -27.91 | 25828.20 |
5341 | 2015.01.14 02:05 | sell | 1286 | 0.10 | 178.712 | 0.000 | 0.000 | |
5342 | 2015.01.14 02:05 | modify | 1286 | 0.10 | 178.712 | 180.312 | 0.000 | |
5343 | 2015.01.14 23:00 | close | 1286 | 0.10 | 178.697 | 180.312 | 0.000 | 1.14 | 25829.34 |
5344 | 2015.01.16 03:10 | sell | 1287 | 0.10 | 176.584 | 0.000 | 0.000 | |
5345 | 2015.01.16 03:10 | modify | 1287 | 0.10 | 176.584 | 178.184 | 0.000 | |
5346 | 2015.01.16 18:00 | close | 1287 | 0.10 | 177.810 | 178.184 | 0.000 | -93.23 | 25736.11 |
5347 | 2015.01.19 22:30 | buy | 1288 | 0.10 | 177.876 | 0.000 | 0.000 | |
5348 | 2015.01.19 22:30 | modify | 1288 | 0.10 | 177.876 | 176.276 | 0.000 | |
5349 | 2015.01.20 15:25 | modify | 1288 | 0.10 | 177.876 | 179.290 | 0.000 | |
5350 | 2015.01.20 15:40 | modify | 1288 | 0.10 | 177.876 | 179.297 | 0.000 | |
5351 | 2015.01.20 16:35 | modify | 1288 | 0.10 | 177.876 | 179.310 | 0.000 | |
5352 | 2015.01.21 04:01 | s/l | 1288 | 0.10 | 179.309 | 179.310 | 0.000 | 109.82 | 25845.94 |
5353 | 2015.01.23 21:30 | sell | 1289 | 0.10 | 176.880 | 0.000 | 0.000 | |
5354 | 2015.01.23 21:30 | modify | 1289 | 0.10 | 176.880 | 178.480 | 0.000 | |
5355 | 2015.01.26 10:00 | close | 1289 | 0.10 | 177.740 | 178.480 | 0.000 | -68.33 | 25777.61 |
5356 | 2015.01.26 14:40 | buy | 1290 | 0.10 | 177.406 | 0.000 | 0.000 | |
5357 | 2015.01.26 14:40 | modify | 1290 | 0.10 | 177.406 | 175.806 | 0.000 | |
5358 | 2015.01.28 11:00 | close | 1290 | 0.10 | 178.885 | 175.806 | 0.000 | 113.32 | 25890.93 |
5359 | 2015.02.05 09:25 | sell | 1291 | 0.10 | 178.201 | 0.000 | 0.000 | |
5360 | 2015.02.05 09:25 | modify | 1291 | 0.10 | 178.201 | 179.801 | 0.000 | |
5361 | 2015.02.05 15:36 | s/l | 1291 | 0.10 | 179.813 | 179.801 | 0.000 | -122.58 | 25768.35 |
5362 | 2015.02.06 22:35 | buy | 1292 | 0.10 | 181.293 | 0.000 | 0.000 | |
5363 | 2015.02.06 22:35 | modify | 1292 | 0.10 | 181.293 | 179.693 | 0.000 | |
5364 | 2015.02.09 11:00 | close | 1292 | 0.10 | 180.819 | 179.693 | 0.000 | -34.80 | 25733.55 |
5365 | 2015.02.10 01:15 | sell | 1293 | 0.10 | 180.508 | 0.000 | 0.000 | |
5366 | 2015.02.10 01:15 | modify | 1293 | 0.10 | 180.508 | 182.108 | 0.000 | |
5367 | 2015.02.10 15:30 | close | 1293 | 0.10 | 182.028 | 182.108 | 0.000 | -115.59 | 25617.96 |
5368 | 2015.02.11 01:30 | buy | 1294 | 0.10 | 182.137 | 0.000 | 0.000 | |
5369 | 2015.02.11 01:30 | modify | 1294 | 0.10 | 182.137 | 180.537 | 0.000 | |
5370 | 2015.02.12 05:00 | close | 1294 | 0.10 | 182.982 | 180.537 | 0.000 | 64.69 | 25682.65 |
5371 | 2015.02.12 07:45 | sell | 1295 | 0.10 | 183.111 | 0.000 | 0.000 | |
5372 | 2015.02.12 07:45 | modify | 1295 | 0.10 | 183.111 | 184.711 | 0.000 | |
5373 | 2015.02.12 10:35 | close | 1295 | 0.10 | 181.561 | 184.711 | 0.000 | 117.87 | 25800.52 |
5374 | 2015.02.13 03:10 | sell | 1296 | 0.10 | 183.109 | 0.000 | 0.000 | |
5375 | 2015.02.13 03:10 | modify | 1296 | 0.10 | 183.109 | 184.709 | 0.000 | |
5376 | 2015.02.13 23:25 | close | 1296 | 0.10 | 182.938 | 184.709 | 0.000 | 13.01 | 25813.53 |
5377 | 2015.02.16 23:25 | sell | 1297 | 0.10 | 182.002 | 0.000 | 0.000 | |
5378 | 2015.02.16 23:25 | modify | 1297 | 0.10 | 182.002 | 183.602 | 0.000 | |
5379 | 2015.02.17 13:00 | close | 1297 | 0.10 | 182.915 | 183.602 | 0.000 | -70.41 | 25743.12 |
5380 | 2015.02.19 14:30 | buy | 1298 | 0.10 | 183.499 | 0.000 | 0.000 | |
5381 | 2015.02.19 14:30 | modify | 1298 | 0.10 | 183.499 | 181.899 | 0.000 | |
5382 | 2015.02.20 05:25 | sell | 1299 | 0.10 | 183.482 | 0.000 | 0.000 | |
5383 | 2015.02.20 05:25 | modify | 1299 | 0.10 | 183.482 | 185.082 | 0.000 | |
5384 | 2015.02.20 16:35 | close | 1298 | 0.10 | 181.993 | 181.899 | 0.000 | -114.13 | 25628.99 |
5385 | 2015.02.20 22:30 | close | 1299 | 0.10 | 183.305 | 185.082 | 0.000 | 13.46 | 25642.45 |
5386 | 2015.02.23 02:30 | buy | 1300 | 0.10 | 183.221 | 0.000 | 0.000 | |
5387 | 2015.02.23 02:30 | modify | 1300 | 0.10 | 183.221 | 181.621 | 0.000 | |
5388 | 2015.02.25 00:00 | close | 1300 | 0.10 | 183.822 | 181.621 | 0.000 | 46.54 | 25688.99 |
5389 | 2015.02.25 00:50 | sell | 1301 | 0.10 | 183.819 | 0.000 | 0.000 | |
5390 | 2015.02.25 00:50 | modify | 1301 | 0.10 | 183.819 | 185.419 | 0.000 | |
5391 | 2015.02.25 14:05 | buy | 1302 | 0.10 | 184.079 | 0.000 | 0.000 | |
5392 | 2015.02.25 14:05 | modify | 1302 | 0.10 | 184.079 | 182.479 | 0.000 | |
5393 | 2015.02.25 23:00 | close | 1301 | 0.10 | 184.672 | 185.419 | 0.000 | -64.87 | 25624.12 |
5394 | 2015.02.26 15:00 | close | 1302 | 0.10 | 184.203 | 182.479 | 0.000 | 9.85 | 25633.97 |
5395 | 2015.03.02 00:30 | buy | 1303 | 0.10 | 184.558 | 0.000 | 0.000 | |
5396 | 2015.03.02 00:30 | modify | 1303 | 0.10 | 184.558 | 182.958 | 0.000 | |
5397 | 2015.03.02 21:00 | close | 1303 | 0.10 | 184.503 | 182.958 | 0.000 | -4.18 | 25629.79 |
5398 | 2015.03.03 11:45 | sell | 1304 | 0.10 | 184.114 | 0.000 | 0.000 | |
5399 | 2015.03.03 11:45 | modify | 1304 | 0.10 | 184.114 | 185.714 | 0.000 | |
5400 | 2015.03.05 14:00 | close | 1304 | 0.10 | 183.145 | 185.714 | 0.000 | 71.74 | 25701.53 |
5401 | 2015.03.05 19:30 | buy | 1305 | 0.10 | 182.991 | 0.000 | 0.000 | |
5402 | 2015.03.05 19:30 | modify | 1305 | 0.10 | 182.991 | 181.391 | 0.000 | |
5403 | 2015.03.06 15:00 | close | 1305 | 0.10 | 182.158 | 181.391 | 0.000 | -62.94 | 25638.58 |
5404 | 2015.03.09 04:20 | sell | 1306 | 0.10 | 181.822 | 0.000 | 0.000 | |
5405 | 2015.03.09 04:20 | modify | 1306 | 0.10 | 181.822 | 183.422 | 0.000 | |
5406 | 2015.03.09 12:00 | close | 1306 | 0.10 | 182.379 | 183.422 | 0.000 | -42.36 | 25596.22 |
5407 | 2015.03.10 11:10 | buy | 1307 | 0.10 | 183.637 | 0.000 | 0.000 | |
5408 | 2015.03.10 11:10 | modify | 1307 | 0.10 | 183.637 | 182.037 | 0.000 | |
5409 | 2015.03.10 19:00 | close | 1307 | 0.10 | 182.829 | 182.037 | 0.000 | -61.45 | 25534.77 |
5410 | 2015.03.12 06:35 | sell | 1308 | 0.10 | 181.490 | 0.000 | 0.000 | |
5411 | 2015.03.12 06:35 | modify | 1308 | 0.10 | 181.490 | 183.090 | 0.000 | |
5412 | 2015.03.12 11:25 | buy | 1309 | 0.10 | 181.494 | 0.000 | 0.000 | |
5413 | 2015.03.12 11:25 | modify | 1309 | 0.10 | 181.494 | 179.894 | 0.000 | |
5414 | 2015.03.13 07:30 | close | 1309 | 0.10 | 180.586 | 179.894 | 0.000 | -68.64 | 25466.13 |
5415 | 2015.03.13 10:00 | close | 1308 | 0.10 | 180.516 | 183.090 | 0.000 | 73.09 | 25539.22 |
5416 | 2015.03.16 03:30 | sell | 1310 | 0.10 | 179.087 | 0.000 | 0.000 | |
5417 | 2015.03.16 03:30 | modify | 1310 | 0.10 | 179.087 | 180.687 | 0.000 | |
5418 | 2015.03.16 07:30 | buy | 1311 | 0.10 | 179.057 | 0.000 | 0.000 | |
5419 | 2015.03.16 07:30 | modify | 1311 | 0.10 | 179.057 | 177.457 | 0.000 | |
5420 | 2015.03.16 11:00 | close | 1310 | 0.10 | 179.143 | 180.687 | 0.000 | -4.26 | 25534.96 |
5421 | 2015.03.17 19:00 | close | 1311 | 0.10 | 178.812 | 177.457 | 0.000 | -18.21 | 25516.75 |
5422 | 2015.03.20 04:55 | sell | 1312 | 0.10 | 178.208 | 0.000 | 0.000 | |
5423 | 2015.03.20 04:55 | modify | 1312 | 0.10 | 178.208 | 179.808 | 0.000 | |
5424 | 2015.03.20 17:00 | close | 1312 | 0.10 | 179.665 | 179.808 | 0.000 | -110.80 | 25405.95 |
5425 | 2015.03.23 01:30 | buy | 1313 | 0.10 | 179.509 | 0.000 | 0.000 | |
5426 | 2015.03.23 01:30 | modify | 1313 | 0.10 | 179.509 | 177.909 | 0.000 | |
5427 | 2015.03.23 15:00 | close | 1313 | 0.10 | 178.586 | 177.909 | 0.000 | -70.20 | 25335.75 |
5428 | 2015.03.23 16:05 | sell | 1314 | 0.10 | 178.697 | 0.000 | 0.000 | |
5429 | 2015.03.23 16:05 | modify | 1314 | 0.10 | 178.697 | 180.297 | 0.000 | |
5430 | 2015.03.25 16:00 | close | 1314 | 0.10 | 178.066 | 180.297 | 0.000 | 46.04 | 25381.79 |
5431 | 2015.03.26 14:30 | sell | 1315 | 0.10 | 177.258 | 0.000 | 0.000 | |
5432 | 2015.03.26 14:30 | modify | 1315 | 0.10 | 177.258 | 178.858 | 0.000 | |
5433 | 2015.03.27 04:25 | buy | 1316 | 0.10 | 177.029 | 0.000 | 0.000 | |
5434 | 2015.03.27 04:25 | modify | 1316 | 0.10 | 177.029 | 175.429 | 0.000 | |
5435 | 2015.03.27 06:00 | close | 1315 | 0.10 | 177.189 | 178.858 | 0.000 | 4.26 | 25386.05 |
5436 | 2015.03.27 16:00 | close | 1316 | 0.10 | 177.478 | 175.429 | 0.000 | 34.15 | 25420.20 |
5437 | 2015.03.31 02:05 | buy | 1317 | 0.10 | 177.818 | 0.000 | 0.000 | |
5438 | 2015.03.31 02:05 | modify | 1317 | 0.10 | 177.818 | 176.218 | 0.000 | |
5439 | 2015.03.31 13:00 | close | 1317 | 0.10 | 177.341 | 176.218 | 0.000 | -36.28 | 25383.92 |
5440 | 2015.04.01 01:50 | buy | 1318 | 0.10 | 177.952 | 0.000 | 0.000 | |
5441 | 2015.04.01 01:50 | modify | 1318 | 0.10 | 177.952 | 176.352 | 0.000 | |
5442 | 2015.04.01 06:00 | close | 1318 | 0.10 | 177.760 | 176.352 | 0.000 | -14.60 | 25369.32 |
5443 | 2015.04.01 23:10 | sell | 1319 | 0.10 | 177.387 | 0.000 | 0.000 | |
5444 | 2015.04.01 23:10 | modify | 1319 | 0.10 | 177.387 | 178.987 | 0.000 | |
5445 | 2015.04.02 19:00 | close | 1319 | 0.10 | 177.753 | 178.987 | 0.000 | -28.82 | 25340.51 |
5446 | 2015.04.03 02:10 | buy | 1320 | 0.10 | 177.609 | 0.000 | 0.000 | |
5447 | 2015.04.03 02:10 | modify | 1320 | 0.10 | 177.609 | 176.009 | 0.000 | |
5448 | 2015.04.03 20:00 | close | 1320 | 0.10 | 177.283 | 176.009 | 0.000 | -24.79 | 25315.72 |
5449 | 2015.04.06 03:45 | buy | 1321 | 0.10 | 177.394 | 0.000 | 0.000 | |
5450 | 2015.04.06 03:45 | modify | 1321 | 0.10 | 177.394 | 175.794 | 0.000 | |
5451 | 2015.04.08 02:00 | close | 1321 | 0.10 | 178.239 | 175.794 | 0.000 | 65.10 | 25380.82 |
5452 | 2015.04.10 01:30 | sell | 1322 | 0.10 | 177.404 | 0.000 | 0.000 | |
5453 | 2015.04.10 01:30 | modify | 1322 | 0.10 | 177.404 | 179.004 | 0.000 | |
5454 | 2015.04.13 11:00 | close | 1322 | 0.10 | 176.155 | 179.004 | 0.000 | 92.06 | 25472.88 |
5455 | 2015.04.14 00:35 | buy | 1323 | 0.10 | 176.286 | 0.000 | 0.000 | |
5456 | 2015.04.14 00:35 | modify | 1323 | 0.10 | 176.286 | 174.686 | 0.000 | |
5457 | 2015.04.17 12:05 | modify | 1323 | 0.10 | 176.286 | 177.759 | 0.000 | |
5458 | 2015.04.17 15:55 | modify | 1323 | 0.10 | 176.286 | 177.760 | 0.000 | |
5459 | 2015.04.17 16:00 | modify | 1323 | 0.10 | 176.286 | 177.788 | 0.000 | |
5460 | 2015.04.17 16:05 | modify | 1323 | 0.10 | 176.286 | 177.790 | 0.000 | |
5461 | 2015.04.17 18:38 | s/l | 1323 | 0.10 | 177.784 | 177.790 | 0.000 | 115.19 | 25588.07 |
5462 | 2015.04.20 02:40 | sell | 1324 | 0.10 | 177.894 | 0.000 | 0.000 | |
5463 | 2015.04.20 02:40 | modify | 1324 | 0.10 | 177.894 | 179.494 | 0.000 | |
5464 | 2015.04.20 11:00 | close | 1324 | 0.10 | 177.595 | 179.494 | 0.000 | 22.74 | 25610.81 |
5465 | 2015.04.20 23:35 | buy | 1325 | 0.10 | 177.769 | 0.000 | 0.000 | |
5466 | 2015.04.20 23:35 | modify | 1325 | 0.10 | 177.769 | 176.169 | 0.000 | |
5467 | 2015.04.22 14:20 | modify | 1325 | 0.10 | 177.769 | 179.228 | 0.000 | |
5468 | 2015.04.22 15:05 | modify | 1325 | 0.10 | 177.769 | 179.280 | 0.000 | |
5469 | 2015.04.22 15:10 | modify | 1325 | 0.10 | 177.769 | 179.308 | 0.000 | |
5470 | 2015.04.22 17:55 | modify | 1325 | 0.10 | 177.769 | 179.315 | 0.000 | |
5471 | 2015.04.22 18:05 | modify | 1325 | 0.10 | 177.769 | 179.433 | 0.000 | |
5472 | 2015.04.22 21:05 | modify | 1325 | 0.10 | 177.769 | 179.450 | 0.000 | |
5473 | 2015.04.22 21:20 | modify | 1325 | 0.10 | 177.769 | 179.454 | 0.000 | |
5474 | 2015.04.22 21:25 | modify | 1325 | 0.10 | 177.769 | 179.477 | 0.000 | |
5475 | 2015.04.23 01:20 | modify | 1325 | 0.10 | 177.769 | 179.495 | 0.000 | |
5476 | 2015.04.23 02:00 | modify | 1325 | 0.10 | 177.769 | 179.519 | 0.000 | |
5477 | 2015.04.23 02:05 | modify | 1325 | 0.10 | 177.769 | 179.527 | 0.000 | |
5478 | 2015.04.23 02:15 | modify | 1325 | 0.10 | 177.769 | 179.542 | 0.000 | |
5479 | 2015.04.23 10:31 | s/l | 1325 | 0.10 | 179.538 | 179.542 | 0.000 | 135.80 | 25746.61 |
5480 | 2015.04.24 20:05 | buy | 1326 | 0.10 | 180.520 | 0.000 | 0.000 | |
5481 | 2015.04.24 20:05 | modify | 1326 | 0.10 | 180.520 | 178.920 | 0.000 | |
5482 | 2015.04.27 02:30 | sell | 1327 | 0.10 | 180.474 | 0.000 | 0.000 | |
5483 | 2015.04.27 02:30 | modify | 1327 | 0.10 | 180.474 | 182.074 | 0.000 | |
5484 | 2015.04.27 09:30 | close | 1327 | 0.10 | 180.684 | 182.074 | 0.000 | -15.97 | 25730.64 |
5485 | 2015.04.29 10:20 | modify | 1326 | 0.10 | 180.520 | 182.082 | 0.000 | |
5486 | 2015.04.29 10:25 | modify | 1326 | 0.10 | 180.520 | 182.119 | 0.000 | |
5487 | 2015.04.29 11:05 | modify | 1326 | 0.10 | 180.520 | 182.263 | 0.000 | |
5488 | 2015.04.29 11:10 | modify | 1326 | 0.10 | 180.520 | 182.360 | 0.000 | |
5489 | 2015.04.29 11:25 | modify | 1326 | 0.10 | 180.520 | 182.466 | 0.000 | |
5490 | 2015.04.29 11:30 | modify | 1326 | 0.10 | 180.520 | 182.598 | 0.000 | |
5491 | 2015.04.29 16:40 | modify | 1326 | 0.10 | 180.520 | 182.600 | 0.000 | |
5492 | 2015.04.29 16:45 | modify | 1326 | 0.10 | 180.520 | 182.628 | 0.000 | |
5493 | 2015.04.29 16:50 | modify | 1326 | 0.10 | 180.520 | 182.657 | 0.000 | |
5494 | 2015.04.29 17:05 | modify | 1326 | 0.10 | 180.520 | 182.683 | 0.000 | |
5495 | 2015.04.29 17:10 | modify | 1326 | 0.10 | 180.520 | 182.712 | 0.000 | |
5496 | 2015.04.29 17:20 | modify | 1326 | 0.10 | 180.520 | 182.796 | 0.000 | |
5497 | 2015.04.29 17:30 | modify | 1326 | 0.10 | 180.520 | 182.801 | 0.000 | |
5498 | 2015.04.29 17:55 | modify | 1326 | 0.10 | 180.520 | 182.827 | 0.000 | |
5499 | 2015.04.29 18:00 | modify | 1326 | 0.10 | 180.520 | 182.885 | 0.000 | |
5500 | 2015.04.29 18:05 | modify | 1326 | 0.10 | 180.520 | 183.083 | 0.000 | |
5501 | 2015.04.29 18:55 | modify | 1326 | 0.10 | 180.520 | 183.104 | 0.000 | |
5502 | 2015.04.29 19:05 | modify | 1326 | 0.10 | 180.520 | 183.164 | 0.000 | |
5503 | 2015.04.29 21:00 | s/l | 1326 | 0.10 | 183.113 | 183.164 | 0.000 | 199.30 | 25929.94 |
5504 | 2015.04.30 14:15 | sell | 1328 | 0.10 | 183.368 | 0.000 | 0.000 | |
5505 | 2015.04.30 14:15 | modify | 1328 | 0.10 | 183.368 | 184.968 | 0.000 | |
5506 | 2015.05.05 03:00 | close | 1328 | 0.10 | 181.644 | 184.968 | 0.000 | 126.22 | 26056.16 |
5507 | 2015.05.05 08:15 | sell | 1329 | 0.10 | 181.635 | 0.000 | 0.000 | |
5508 | 2015.05.05 08:15 | modify | 1329 | 0.10 | 181.635 | 183.235 | 0.000 | |
5509 | 2015.05.07 06:00 | close | 1329 | 0.10 | 182.275 | 183.235 | 0.000 | -50.62 | 26005.54 |
5510 | 2015.05.08 20:55 | sell | 1330 | 0.10 | 185.126 | 0.000 | 0.000 | |
5511 | 2015.05.08 20:55 | modify | 1330 | 0.10 | 185.126 | 186.726 | 0.000 | |
5512 | 2015.05.11 17:35 | close | 1330 | 0.10 | 186.653 | 186.726 | 0.000 | -119.06 | 25886.49 |
5513 | 2015.05.12 01:45 | buy | 1331 | 0.10 | 187.184 | 0.000 | 0.000 | |
5514 | 2015.05.12 01:45 | modify | 1331 | 0.10 | 187.184 | 185.584 | 0.000 | |
5515 | 2015.05.12 23:00 | close | 1331 | 0.10 | 187.827 | 185.584 | 0.000 | 48.91 | 25935.40 |
5516 | 2015.05.13 12:40 | buy | 1332 | 0.10 | 187.986 | 0.000 | 0.000 | |
5517 | 2015.05.13 12:40 | modify | 1332 | 0.10 | 187.986 | 186.386 | 0.000 | |
5518 | 2015.05.13 23:10 | sell | 1333 | 0.10 | 187.499 | 0.000 | 0.000 | |
5519 | 2015.05.13 23:10 | modify | 1333 | 0.10 | 187.499 | 189.099 | 0.000 | |
5520 | 2015.05.15 05:00 | close | 1333 | 0.10 | 188.330 | 189.099 | 0.000 | -65.15 | 25870.24 |
5521 | 2015.05.15 21:00 | close | 1332 | 0.10 | 187.923 | 186.386 | 0.000 | -3.96 | 25866.29 |
5522 | 2015.05.18 15:50 | sell | 1334 | 0.10 | 187.675 | 0.000 | 0.000 | |
5523 | 2015.05.18 15:50 | modify | 1334 | 0.10 | 187.675 | 189.275 | 0.000 | |
5524 | 2015.05.20 05:00 | close | 1334 | 0.10 | 187.513 | 189.275 | 0.000 | 10.37 | 25876.66 |
5525 | 2015.05.21 00:30 | buy | 1335 | 0.10 | 188.402 | 0.000 | 0.000 | |
5526 | 2015.05.21 00:30 | modify | 1335 | 0.10 | 188.402 | 186.802 | 0.000 | |
5527 | 2015.05.22 09:00 | close | 1335 | 0.10 | 189.365 | 186.802 | 0.000 | 73.67 | 25950.32 |
5528 | 2015.05.25 20:50 | sell | 1336 | 0.10 | 187.926 | 0.000 | 0.000 | |
5529 | 2015.05.25 20:50 | modify | 1336 | 0.10 | 187.926 | 189.526 | 0.000 | |
5530 | 2015.05.26 04:00 | close | 1336 | 0.10 | 188.125 | 189.526 | 0.000 | -16.11 | 25934.22 |
5531 | 2015.05.26 22:15 | buy | 1337 | 0.10 | 189.346 | 0.000 | 0.000 | |
5532 | 2015.05.26 22:15 | modify | 1337 | 0.10 | 189.346 | 187.746 | 0.000 | |
5533 | 2015.05.28 04:00 | close | 1337 | 0.10 | 189.856 | 187.746 | 0.000 | 39.62 | 25973.84 |
5534 | 2015.05.28 19:00 | sell | 1338 | 0.10 | 189.884 | 0.000 | 0.000 | |
5535 | 2015.05.28 19:00 | modify | 1338 | 0.10 | 189.884 | 191.484 | 0.000 | |
5536 | 2015.05.29 21:10 | close | 1338 | 0.10 | 189.657 | 191.484 | 0.000 | 16.29 | 25990.13 |
5537 | 2015.06.01 06:55 | buy | 1339 | 0.10 | 189.798 | 0.000 | 0.000 | |
5538 | 2015.06.01 06:55 | modify | 1339 | 0.10 | 189.798 | 188.198 | 0.000 | |
5539 | 2015.06.01 13:00 | close | 1339 | 0.10 | 188.820 | 188.198 | 0.000 | -74.38 | 25915.75 |
5540 | 2015.06.03 01:50 | buy | 1340 | 0.10 | 190.384 | 0.000 | 0.000 | |
5541 | 2015.06.03 01:50 | modify | 1340 | 0.10 | 190.384 | 188.784 | 0.000 | |
5542 | 2015.06.03 08:45 | sell | 1341 | 0.10 | 190.306 | 0.000 | 0.000 | |
5543 | 2015.06.03 08:45 | modify | 1341 | 0.10 | 190.306 | 191.906 | 0.000 | |
5544 | 2015.06.03 16:00 | close | 1340 | 0.10 | 190.267 | 188.784 | 0.000 | -8.90 | 25906.85 |
5545 | 2015.06.04 00:10 | buy | 1342 | 0.10 | 190.516 | 0.000 | 0.000 | |
5546 | 2015.06.04 00:10 | modify | 1342 | 0.10 | 190.516 | 188.916 | 0.000 | |
5547 | 2015.06.04 06:00 | close | 1341 | 0.10 | 190.858 | 191.906 | 0.000 | -42.96 | 25863.90 |
5548 | 2015.06.04 10:00 | close | 1342 | 0.10 | 190.291 | 188.916 | 0.000 | -17.11 | 25846.79 |
5549 | 2015.06.04 16:55 | buy | 1343 | 0.10 | 191.040 | 0.000 | 0.000 | |
5550 | 2015.06.04 16:55 | modify | 1343 | 0.10 | 191.040 | 189.440 | 0.000 | |
5551 | 2015.06.05 07:00 | close | 1343 | 0.10 | 191.194 | 189.440 | 0.000 | 12.13 | 25858.91 |
5552 | 2015.06.11 23:25 | buy | 1344 | 0.10 | 191.541 | 0.000 | 0.000 | |
5553 | 2015.06.11 23:25 | modify | 1344 | 0.10 | 191.541 | 189.941 | 0.000 | |
5554 | 2015.06.15 02:00 | close | 1344 | 0.10 | 191.898 | 189.941 | 0.000 | 28.83 | 25887.74 |
5555 | 2015.06.15 02:45 | buy | 1345 | 0.10 | 191.861 | 0.000 | 0.000 | |
5556 | 2015.06.15 02:45 | modify | 1345 | 0.10 | 191.861 | 190.261 | 0.000 | |
5557 | 2015.06.15 02:50 | close | 1345 | 0.10 | 191.842 | 190.261 | 0.000 | -1.44 | 25886.30 |
5558 | 2015.06.15 02:50 | buy | 1346 | 0.10 | 191.872 | 0.000 | 0.000 | |
5559 | 2015.06.15 02:50 | modify | 1346 | 0.10 | 191.872 | 190.272 | 0.000 | |
5560 | 2015.06.15 02:55 | close | 1346 | 0.10 | 191.857 | 190.272 | 0.000 | -1.14 | 25885.16 |
5561 | 2015.06.15 02:55 | buy | 1347 | 0.10 | 191.887 | 0.000 | 0.000 | |
5562 | 2015.06.15 02:55 | modify | 1347 | 0.10 | 191.887 | 190.287 | 0.000 | |
5563 | 2015.06.17 07:00 | close | 1347 | 0.10 | 193.087 | 190.287 | 0.000 | 92.10 | 25977.26 |
5564 | 2015.06.19 02:00 | buy | 1348 | 0.10 | 195.221 | 0.000 | 0.000 | |
5565 | 2015.06.19 02:00 | modify | 1348 | 0.10 | 195.221 | 193.621 | 0.000 | |
5566 | 2015.06.22 03:25 | sell | 1349 | 0.10 | 194.885 | 0.000 | 0.000 | |
5567 | 2015.06.22 03:25 | modify | 1349 | 0.10 | 194.885 | 196.485 | 0.000 | |
5568 | 2015.06.23 00:00 | close | 1349 | 0.10 | 195.227 | 196.485 | 0.000 | -26.99 | 25950.28 |
5569 | 2015.06.23 19:00 | close | 1348 | 0.10 | 194.824 | 193.621 | 0.000 | -28.52 | 25921.75 |
5570 | 2015.06.24 02:10 | sell | 1350 | 0.10 | 194.903 | 0.000 | 0.000 | |
5571 | 2015.06.24 02:10 | modify | 1350 | 0.10 | 194.903 | 196.503 | 0.000 | |
5572 | 2015.06.24 10:00 | close | 1350 | 0.10 | 195.816 | 196.503 | 0.000 | -69.43 | 25852.32 |
5573 | 2015.06.24 18:25 | buy | 1351 | 0.10 | 195.345 | 0.000 | 0.000 | |
5574 | 2015.06.24 18:25 | modify | 1351 | 0.10 | 195.345 | 193.745 | 0.000 | |
5575 | 2015.06.24 21:00 | close | 1351 | 0.10 | 194.395 | 193.745 | 0.000 | -72.25 | 25780.07 |
5576 | 2015.06.25 13:25 | sell | 1352 | 0.10 | 194.130 | 0.000 | 0.000 | |
5577 | 2015.06.25 13:25 | modify | 1352 | 0.10 | 194.130 | 195.730 | 0.000 | |
5578 | 2015.06.26 00:00 | close | 1352 | 0.10 | 194.702 | 195.730 | 0.000 | -44.48 | 25735.60 |
5579 | 2015.06.26 14:35 | sell | 1353 | 0.10 | 194.285 | 0.000 | 0.000 | |
5580 | 2015.06.26 14:35 | modify | 1353 | 0.10 | 194.285 | 195.885 | 0.000 | |
5581 | 2015.06.29 00:05 | close | 1353 | 0.10 | 192.703 | 195.885 | 0.000 | 117.38 | 25852.98 |
5582 | 2015.06.29 12:50 | sell | 1354 | 0.10 | 192.986 | 0.000 | 0.000 | |
5583 | 2015.06.29 12:50 | modify | 1354 | 0.10 | 192.986 | 194.586 | 0.000 | |
5584 | 2015.06.30 15:00 | close | 1354 | 0.10 | 192.436 | 194.586 | 0.000 | 40.85 | 25893.83 |
5585 | 2015.07.06 08:45 | sell | 1355 | 0.10 | 190.624 | 0.000 | 0.000 | |
5586 | 2015.07.06 08:45 | modify | 1355 | 0.10 | 190.624 | 192.224 | 0.000 | |
5587 | 2015.07.06 19:00 | close | 1355 | 0.10 | 191.407 | 192.224 | 0.000 | -59.55 | 25834.28 |
5588 | 2015.07.07 00:40 | buy | 1356 | 0.10 | 191.247 | 0.000 | 0.000 | |
5589 | 2015.07.07 00:40 | modify | 1356 | 0.10 | 191.247 | 189.647 | 0.000 | |
5590 | 2015.07.07 13:15 | close | 1356 | 0.10 | 189.656 | 189.647 | 0.000 | -121.01 | 25713.27 |
5591 | 2015.07.08 01:45 | sell | 1357 | 0.10 | 189.293 | 0.000 | 0.000 | |
5592 | 2015.07.08 01:45 | modify | 1357 | 0.10 | 189.293 | 190.893 | 0.000 | |
5593 | 2015.07.08 03:10 | buy | 1358 | 0.10 | 189.320 | 0.000 | 0.000 | |
5594 | 2015.07.08 03:10 | modify | 1358 | 0.10 | 189.320 | 187.720 | 0.000 | |
5595 | 2015.07.08 03:15 | close | 1358 | 0.10 | 189.274 | 187.720 | 0.000 | -3.50 | 25709.77 |
5596 | 2015.07.08 13:10 | modify | 1357 | 0.10 | 189.293 | 187.790 | 0.000 | |
5597 | 2015.07.08 13:15 | modify | 1357 | 0.10 | 189.293 | 187.756 | 0.000 | |
5598 | 2015.07.08 13:20 | modify | 1357 | 0.10 | 189.293 | 187.721 | 0.000 | |
5599 | 2015.07.08 13:25 | modify | 1357 | 0.10 | 189.293 | 187.551 | 0.000 | |
5600 | 2015.07.08 13:30 | modify | 1357 | 0.10 | 189.293 | 187.520 | 0.000 | |
5601 | 2015.07.08 13:45 | modify | 1357 | 0.10 | 189.293 | 187.499 | 0.000 | |
5602 | 2015.07.08 15:35 | modify | 1357 | 0.10 | 189.293 | 187.458 | 0.000 | |
5603 | 2015.07.08 16:10 | modify | 1357 | 0.10 | 189.293 | 187.379 | 0.000 | |
5604 | 2015.07.08 16:20 | modify | 1357 | 0.10 | 189.293 | 187.095 | 0.000 | |
5605 | 2015.07.08 16:40 | modify | 1357 | 0.10 | 189.293 | 187.066 | 0.000 | |
5606 | 2015.07.08 16:45 | modify | 1357 | 0.10 | 189.293 | 187.061 | 0.000 | |
5607 | 2015.07.08 16:50 | modify | 1357 | 0.10 | 189.293 | 186.972 | 0.000 | |
5608 | 2015.07.08 17:05 | modify | 1357 | 0.10 | 189.293 | 186.870 | 0.000 | |
5609 | 2015.07.08 17:15 | modify | 1357 | 0.10 | 189.293 | 186.822 | 0.000 | |
5610 | 2015.07.08 17:20 | modify | 1357 | 0.10 | 189.293 | 186.754 | 0.000 | |
5611 | 2015.07.08 17:30 | modify | 1357 | 0.10 | 189.293 | 186.669 | 0.000 | |
5612 | 2015.07.08 18:10 | modify | 1357 | 0.10 | 189.293 | 186.483 | 0.000 | |
5613 | 2015.07.08 18:15 | modify | 1357 | 0.10 | 189.293 | 186.453 | 0.000 | |
5614 | 2015.07.08 18:25 | modify | 1357 | 0.10 | 189.293 | 186.421 | 0.000 | |
5615 | 2015.07.08 18:30 | modify | 1357 | 0.10 | 189.293 | 186.202 | 0.000 | |
5616 | 2015.07.08 18:35 | modify | 1357 | 0.10 | 189.293 | 186.153 | 0.000 | |
5617 | 2015.07.08 18:55 | modify | 1357 | 0.10 | 189.293 | 186.073 | 0.000 | |
5618 | 2015.07.08 19:00 | modify | 1357 | 0.10 | 189.293 | 185.982 | 0.000 | |
5619 | 2015.07.08 21:45 | modify | 1357 | 0.10 | 189.293 | 185.968 | 0.000 | |
5620 | 2015.07.09 05:02 | s/l | 1357 | 0.10 | 185.968 | 185.968 | 0.000 | 251.87 | 25961.65 |
5621 | 2015.07.09 12:15 | buy | 1359 | 0.10 | 186.645 | 0.000 | 0.000 | |
5622 | 2015.07.09 12:15 | modify | 1359 | 0.10 | 186.645 | 185.045 | 0.000 | |
5623 | 2015.07.10 12:15 | modify | 1359 | 0.10 | 186.645 | 188.198 | 0.000 | |
5624 | 2015.07.10 12:20 | modify | 1359 | 0.10 | 186.645 | 188.561 | 0.000 | |
5625 | 2015.07.10 12:35 | modify | 1359 | 0.10 | 186.645 | 188.639 | 0.000 | |
5626 | 2015.07.10 12:40 | modify | 1359 | 0.10 | 186.645 | 188.685 | 0.000 | |
5627 | 2015.07.10 13:30 | modify | 1359 | 0.10 | 186.645 | 188.696 | 0.000 | |
5628 | 2015.07.10 13:35 | modify | 1359 | 0.10 | 186.645 | 188.798 | 0.000 | |
5629 | 2015.07.10 13:40 | modify | 1359 | 0.10 | 186.645 | 188.802 | 0.000 | |
5630 | 2015.07.10 13:45 | modify | 1359 | 0.10 | 186.645 | 188.882 | 0.000 | |
5631 | 2015.07.10 13:50 | modify | 1359 | 0.10 | 186.645 | 188.968 | 0.000 | |
5632 | 2015.07.10 13:55 | modify | 1359 | 0.10 | 186.645 | 189.049 | 0.000 | |
5633 | 2015.07.10 14:05 | modify | 1359 | 0.10 | 186.645 | 189.350 | 0.000 | |
5634 | 2015.07.10 14:10 | modify | 1359 | 0.10 | 186.645 | 189.385 | 0.000 | |
5635 | 2015.07.10 17:05 | modify | 1359 | 0.10 | 186.645 | 189.428 | 0.000 | |
5636 | 2015.07.10 21:35 | modify | 1359 | 0.10 | 186.645 | 189.460 | 0.000 | |
5637 | 2015.07.10 21:45 | modify | 1359 | 0.10 | 186.645 | 189.503 | 0.000 | |
5638 | 2015.07.10 21:50 | modify | 1359 | 0.10 | 186.645 | 189.513 | 0.000 | |
5639 | 2015.07.10 21:55 | modify | 1359 | 0.10 | 186.645 | 189.557 | 0.000 | |
5640 | 2015.07.10 22:05 | modify | 1359 | 0.10 | 186.645 | 189.587 | 0.000 | |
5641 | 2015.07.10 22:10 | modify | 1359 | 0.10 | 186.645 | 189.659 | 0.000 | |
5642 | 2015.07.10 22:35 | modify | 1359 | 0.10 | 186.645 | 189.660 | 0.000 | |
5643 | 2015.07.10 23:45 | modify | 1359 | 0.10 | 186.645 | 189.728 | 0.000 | |
5644 | 2015.07.10 23:50 | modify | 1359 | 0.10 | 186.645 | 189.742 | 0.000 | |
5645 | 2015.07.13 00:00 | s/l | 1359 | 0.10 | 189.388 | 189.742 | 0.000 | 210.30 | 26171.94 |
5646 | 2015.07.13 08:40 | sell | 1360 | 0.10 | 190.112 | 0.000 | 0.000 | |
5647 | 2015.07.13 08:40 | modify | 1360 | 0.10 | 190.112 | 191.712 | 0.000 | |
5648 | 2015.07.13 10:34 | s/l | 1360 | 0.10 | 191.713 | 191.712 | 0.000 | -121.75 | 26050.19 |
5649 | 2015.07.13 18:00 | buy | 1361 | 0.10 | 191.697 | 0.000 | 0.000 | |
5650 | 2015.07.13 18:00 | modify | 1361 | 0.10 | 191.697 | 190.097 | 0.000 | |
5651 | 2015.07.13 23:00 | close | 1361 | 0.10 | 191.167 | 190.097 | 0.000 | -40.31 | 26009.88 |
5652 | 2015.07.16 00:20 | buy | 1362 | 0.10 | 193.547 | 0.000 | 0.000 | |
5653 | 2015.07.16 00:20 | modify | 1362 | 0.10 | 193.547 | 191.947 | 0.000 | |
5654 | 2015.07.17 17:35 | close | 1362 | 0.10 | 193.797 | 191.947 | 0.000 | 19.43 | 26029.31 |
5655 | 2015.07.22 01:15 | sell | 1363 | 0.10 | 192.730 | 0.000 | 0.000 | |
5656 | 2015.07.22 01:15 | modify | 1363 | 0.10 | 192.730 | 194.330 | 0.000 | |
5657 | 2015.07.22 14:00 | close | 1363 | 0.10 | 193.250 | 194.330 | 0.000 | -39.54 | 25989.77 |
5658 | 2015.07.22 22:35 | buy | 1364 | 0.10 | 193.530 | 0.000 | 0.000 | |
5659 | 2015.07.22 22:35 | modify | 1364 | 0.10 | 193.530 | 191.930 | 0.000 | |
5660 | 2015.07.23 17:00 | close | 1364 | 0.10 | 192.955 | 191.930 | 0.000 | -43.31 | 25946.46 |
5661 | 2015.07.24 01:35 | sell | 1365 | 0.10 | 192.227 | 0.000 | 0.000 | |
5662 | 2015.07.24 01:35 | modify | 1365 | 0.10 | 192.227 | 193.827 | 0.000 | |
5663 | 2015.07.27 02:00 | close | 1365 | 0.10 | 192.157 | 193.827 | 0.000 | 2.40 | 25948.86 |
5664 | 2015.07.28 00:05 | buy | 1366 | 0.10 | 191.747 | 0.000 | 0.000 | |
5665 | 2015.07.28 00:05 | modify | 1366 | 0.10 | 191.747 | 190.147 | 0.000 | |
5666 | 2015.07.28 11:00 | close | 1366 | 0.10 | 192.156 | 190.147 | 0.000 | 31.11 | 25979.97 |
5667 | 2015.07.28 17:20 | buy | 1367 | 0.10 | 192.760 | 0.000 | 0.000 | |
5668 | 2015.07.28 17:20 | modify | 1367 | 0.10 | 192.760 | 191.160 | 0.000 | |
5669 | 2015.07.30 21:00 | close | 1367 | 0.10 | 193.737 | 191.160 | 0.000 | 75.14 | 26055.11 |
5670 | 2015.07.31 08:00 | sell | 1368 | 0.10 | 193.544 | 0.000 | 0.000 | |
5671 | 2015.07.31 08:00 | modify | 1368 | 0.10 | 193.544 | 195.144 | 0.000 | |
5672 | 2015.08.03 07:50 | buy | 1369 | 0.10 | 193.744 | 0.000 | 0.000 | |
5673 | 2015.08.03 07:50 | modify | 1369 | 0.10 | 193.744 | 192.144 | 0.000 | |
5674 | 2015.08.03 11:00 | close | 1368 | 0.10 | 194.230 | 195.144 | 0.000 | -55.10 | 26000.01 |
5675 | 2015.08.03 17:00 | close | 1369 | 0.10 | 193.642 | 192.144 | 0.000 | -7.76 | 25992.25 |
5676 | 2015.08.04 03:45 | sell | 1370 | 0.10 | 193.227 | 0.000 | 0.000 | |
5677 | 2015.08.04 03:45 | modify | 1370 | 0.10 | 193.227 | 194.827 | 0.000 | |
5678 | 2015.08.04 11:40 | buy | 1371 | 0.10 | 193.393 | 0.000 | 0.000 | |
5679 | 2015.08.04 11:40 | modify | 1371 | 0.10 | 193.393 | 191.793 | 0.000 | |
5680 | 2015.08.04 16:50 | close | 1371 | 0.10 | 193.641 | 191.793 | 0.000 | 18.87 | 26011.12 |
5681 | 2015.08.04 20:00 | close | 1370 | 0.10 | 193.787 | 194.827 | 0.000 | -42.59 | 25968.53 |
5682 | 2015.08.04 23:45 | buy | 1372 | 0.10 | 193.536 | 0.000 | 0.000 | |
5683 | 2015.08.04 23:45 | modify | 1372 | 0.10 | 193.536 | 191.936 | 0.000 | |
5684 | 2015.08.06 15:15 | close | 1372 | 0.10 | 193.805 | 191.936 | 0.000 | 21.29 | 25989.83 |
5685 | 2015.08.06 23:05 | sell | 1373 | 0.10 | 193.536 | 0.000 | 0.000 | |
5686 | 2015.08.06 23:05 | modify | 1373 | 0.10 | 193.536 | 195.136 | 0.000 | |
5687 | 2015.08.10 12:00 | close | 1373 | 0.10 | 192.925 | 195.136 | 0.000 | 42.56 | 26032.38 |
5688 | 2015.08.13 14:30 | buy | 1374 | 0.10 | 194.512 | 0.000 | 0.000 | |
5689 | 2015.08.13 14:30 | modify | 1374 | 0.10 | 194.512 | 192.912 | 0.000 | |
5690 | 2015.08.13 18:00 | close | 1374 | 0.10 | 193.896 | 192.912 | 0.000 | -46.85 | 25985.53 |
5691 | 2015.08.18 22:15 | buy | 1375 | 0.10 | 194.769 | 0.000 | 0.000 | |
5692 | 2015.08.18 22:15 | modify | 1375 | 0.10 | 194.769 | 193.169 | 0.000 | |
5693 | 2015.08.19 18:00 | close | 1375 | 0.10 | 194.377 | 193.169 | 0.000 | -29.39 | 25956.14 |
5694 | 2015.08.20 00:25 | sell | 1376 | 0.10 | 194.225 | 0.000 | 0.000 | |
5695 | 2015.08.20 00:25 | modify | 1376 | 0.10 | 194.225 | 195.825 | 0.000 | |
5696 | 2015.08.21 18:00 | modify | 1376 | 0.10 | 194.225 | 192.786 | 0.000 | |
5697 | 2015.08.21 18:05 | modify | 1376 | 0.10 | 194.225 | 192.725 | 0.000 | |
5698 | 2015.08.21 18:10 | modify | 1376 | 0.10 | 194.225 | 192.520 | 0.000 | |
5699 | 2015.08.21 18:20 | modify | 1376 | 0.10 | 194.225 | 192.459 | 0.000 | |
5700 | 2015.08.21 18:25 | modify | 1376 | 0.10 | 194.225 | 192.443 | 0.000 | |
5701 | 2015.08.21 18:30 | modify | 1376 | 0.10 | 194.225 | 192.381 | 0.000 | |
5702 | 2015.08.21 18:35 | modify | 1376 | 0.10 | 194.225 | 192.341 | 0.000 | |
5703 | 2015.08.21 18:40 | modify | 1376 | 0.10 | 194.225 | 192.279 | 0.000 | |
5704 | 2015.08.24 00:00 | modify | 1376 | 0.10 | 194.225 | 191.988 | 0.000 | |
5705 | 2015.08.24 01:45 | modify | 1376 | 0.10 | 194.225 | 191.872 | 0.000 | |
5706 | 2015.08.24 01:50 | modify | 1376 | 0.10 | 194.225 | 191.593 | 0.000 | |
5707 | 2015.08.24 02:00 | modify | 1376 | 0.10 | 194.225 | 191.528 | 0.000 | |
5708 | 2015.08.24 02:05 | modify | 1376 | 0.10 | 194.225 | 191.499 | 0.000 | |
5709 | 2015.08.24 02:10 | modify | 1376 | 0.10 | 194.225 | 191.227 | 0.000 | |
5710 | 2015.08.24 02:15 | modify | 1376 | 0.10 | 194.225 | 191.035 | 0.000 | |
5711 | 2015.08.24 02:44 | s/l | 1376 | 0.10 | 191.038 | 191.035 | 0.000 | 238.46 | 26194.60 |
5712 | 2015.08.24 22:55 | sell | 1377 | 0.10 | 187.576 | 0.000 | 0.000 | |
5713 | 2015.08.24 22:55 | modify | 1377 | 0.10 | 187.576 | 189.176 | 0.000 | |
5714 | 2015.08.25 04:57 | s/l | 1377 | 0.10 | 189.176 | 189.176 | 0.000 | -122.66 | 26071.94 |
5715 | 2015.08.26 06:10 | sell | 1378 | 0.10 | 187.172 | 0.000 | 0.000 | |
5716 | 2015.08.26 06:10 | modify | 1378 | 0.10 | 187.172 | 188.772 | 0.000 | |
5717 | 2015.08.26 18:30 | modify | 1378 | 0.10 | 187.172 | 185.760 | 0.000 | |
5718 | 2015.08.26 18:35 | modify | 1378 | 0.10 | 187.172 | 185.503 | 0.000 | |
5719 | 2015.08.26 18:40 | modify | 1378 | 0.10 | 187.172 | 185.324 | 0.000 | |
5720 | 2015.08.26 18:50 | modify | 1378 | 0.10 | 187.172 | 185.268 | 0.000 | |
5721 | 2015.08.26 19:30 | modify | 1378 | 0.10 | 187.172 | 185.203 | 0.000 | |
5722 | 2015.08.26 19:35 | modify | 1378 | 0.10 | 187.172 | 185.166 | 0.000 | |
5723 | 2015.08.26 20:27 | s/l | 1378 | 0.10 | 185.166 | 185.166 | 0.000 | 152.55 | 26224.49 |
5724 | 2015.08.26 22:35 | sell | 1379 | 0.10 | 185.353 | 0.000 | 0.000 | |
5725 | 2015.08.26 22:35 | modify | 1379 | 0.10 | 185.353 | 186.953 | 0.000 | |
5726 | 2015.08.27 06:00 | close | 1379 | 0.10 | 186.203 | 186.953 | 0.000 | -65.62 | 26158.88 |
5727 | 2015.08.31 03:55 | buy | 1380 | 0.10 | 186.793 | 0.000 | 0.000 | |
5728 | 2015.08.31 03:55 | modify | 1380 | 0.10 | 186.793 | 185.193 | 0.000 | |
5729 | 2015.08.31 14:05 | sell | 1381 | 0.10 | 186.859 | 0.000 | 0.000 | |
5730 | 2015.08.31 14:05 | modify | 1381 | 0.10 | 186.859 | 188.459 | 0.000 | |
5731 | 2015.08.31 20:00 | close | 1380 | 0.10 | 186.061 | 185.193 | 0.000 | -55.68 | 26103.20 |
5732 | 2015.09.01 11:15 | modify | 1381 | 0.10 | 186.859 | 185.127 | 0.000 | |
5733 | 2015.09.01 11:20 | modify | 1381 | 0.10 | 186.859 | 184.750 | 0.000 | |
5734 | 2015.09.01 11:25 | modify | 1381 | 0.10 | 186.859 | 184.733 | 0.000 | |
5735 | 2015.09.01 11:35 | modify | 1381 | 0.10 | 186.859 | 184.393 | 0.000 | |
5736 | 2015.09.01 13:18 | s/l | 1381 | 0.10 | 184.401 | 184.393 | 0.000 | 185.94 | 26289.14 |
5737 | 2015.09.01 18:15 | sell | 1382 | 0.10 | 183.991 | 0.000 | 0.000 | |
5738 | 2015.09.01 18:15 | modify | 1382 | 0.10 | 183.991 | 185.591 | 0.000 | |
5739 | 2015.09.02 15:00 | close | 1382 | 0.10 | 183.514 | 185.591 | 0.000 | 35.29 | 26324.43 |
5740 | 2015.09.02 15:35 | sell | 1383 | 0.10 | 183.511 | 0.000 | 0.000 | |
5741 | 2015.09.02 15:35 | modify | 1383 | 0.10 | 183.511 | 185.111 | 0.000 | |
5742 | 2015.09.02 15:40 | close | 1383 | 0.10 | 183.661 | 185.111 | 0.000 | -11.40 | 26313.03 |
5743 | 2015.09.07 09:50 | buy | 1384 | 0.10 | 181.155 | 0.000 | 0.000 | |
5744 | 2015.09.07 09:50 | modify | 1384 | 0.10 | 181.155 | 179.555 | 0.000 | |
5745 | 2015.09.08 09:15 | modify | 1384 | 0.10 | 181.155 | 182.708 | 0.000 | |
5746 | 2015.09.08 09:20 | modify | 1384 | 0.10 | 181.155 | 182.850 | 0.000 | |
5747 | 2015.09.08 09:25 | modify | 1384 | 0.10 | 181.155 | 182.921 | 0.000 | |
5748 | 2015.09.08 09:30 | modify | 1384 | 0.10 | 181.155 | 183.033 | 0.000 | |
5749 | 2015.09.08 09:40 | modify | 1384 | 0.10 | 181.155 | 183.110 | 0.000 | |
5750 | 2015.09.08 09:45 | modify | 1384 | 0.10 | 181.155 | 183.129 | 0.000 | |
5751 | 2015.09.08 09:55 | modify | 1384 | 0.10 | 181.155 | 183.159 | 0.000 | |
5752 | 2015.09.08 10:05 | modify | 1384 | 0.10 | 181.155 | 183.220 | 0.000 | |
5753 | 2015.09.08 10:40 | modify | 1384 | 0.10 | 181.155 | 183.260 | 0.000 | |
5754 | 2015.09.08 10:45 | modify | 1384 | 0.10 | 181.155 | 183.463 | 0.000 | |
5755 | 2015.09.08 10:50 | modify | 1384 | 0.10 | 181.155 | 183.486 | 0.000 | |
5756 | 2015.09.08 11:00 | modify | 1384 | 0.10 | 181.155 | 183.506 | 0.000 | |
5757 | 2015.09.08 11:35 | modify | 1384 | 0.10 | 181.155 | 183.592 | 0.000 | |
5758 | 2015.09.08 12:10 | modify | 1384 | 0.10 | 181.155 | 183.874 | 0.000 | |
5759 | 2015.09.08 12:15 | modify | 1384 | 0.10 | 181.155 | 183.904 | 0.000 | |
5760 | 2015.09.08 12:25 | modify | 1384 | 0.10 | 181.155 | 183.954 | 0.000 | |
5761 | 2015.09.08 17:57 | s/l | 1384 | 0.10 | 183.951 | 183.954 | 0.000 | 213.08 | 26526.11 |
5762 | 2015.09.09 11:40 | buy | 1385 | 0.10 | 185.255 | 0.000 | 0.000 | |
5763 | 2015.09.09 11:40 | modify | 1385 | 0.10 | 185.255 | 183.655 | 0.000 | |
5764 | 2015.09.09 22:00 | close | 1385 | 0.10 | 185.300 | 183.655 | 0.000 | 3.42 | 26529.53 |
5765 | 2015.09.11 18:45 | sell | 1386 | 0.10 | 186.078 | 0.000 | 0.000 | |
5766 | 2015.09.11 18:45 | modify | 1386 | 0.10 | 186.078 | 187.678 | 0.000 | |
5767 | 2015.09.15 04:15 | close | 1386 | 0.10 | 185.904 | 187.678 | 0.000 | 9.33 | 26538.86 |
5768 | 2015.09.15 17:35 | sell | 1387 | 0.10 | 184.548 | 0.000 | 0.000 | |
5769 | 2015.09.15 17:35 | modify | 1387 | 0.10 | 184.548 | 186.148 | 0.000 | |
5770 | 2015.09.16 11:00 | close | 1387 | 0.10 | 184.518 | 186.148 | 0.000 | 1.30 | 26540.16 |
5771 | 2015.09.17 21:15 | buy | 1388 | 0.10 | 187.687 | 0.000 | 0.000 | |
5772 | 2015.09.17 21:15 | modify | 1388 | 0.10 | 187.687 | 186.087 | 0.000 | |
5773 | 2015.09.18 01:00 | close | 1388 | 0.10 | 187.246 | 186.087 | 0.000 | -33.12 | 26507.04 |
5774 | 2015.09.18 13:50 | sell | 1389 | 0.10 | 186.452 | 0.000 | 0.000 | |
5775 | 2015.09.18 13:50 | modify | 1389 | 0.10 | 186.452 | 188.052 | 0.000 | |
5776 | 2015.09.21 01:50 | close | 1389 | 0.10 | 186.211 | 188.052 | 0.000 | 15.39 | 26522.43 |
5777 | 2015.09.23 14:00 | sell | 1390 | 0.10 | 184.109 | 0.000 | 0.000 | |
5778 | 2015.09.23 14:00 | modify | 1390 | 0.10 | 184.109 | 185.709 | 0.000 | |
5779 | 2015.09.24 04:00 | close | 1390 | 0.10 | 183.217 | 185.709 | 0.000 | 66.85 | 26589.28 |
5780 | 2015.09.24 19:05 | sell | 1391 | 0.10 | 182.436 | 0.000 | 0.000 | |
5781 | 2015.09.24 19:05 | modify | 1391 | 0.10 | 182.436 | 184.036 | 0.000 | |
5782 | 2015.09.25 11:18 | s/l | 1391 | 0.10 | 184.037 | 184.036 | 0.000 | -122.73 | 26466.56 |
5783 | 2015.09.29 02:20 | sell | 1392 | 0.10 | 181.921 | 0.000 | 0.000 | |
5784 | 2015.09.29 02:20 | modify | 1392 | 0.10 | 181.921 | 183.521 | 0.000 | |
5785 | 2015.09.29 21:00 | close | 1392 | 0.10 | 181.667 | 183.521 | 0.000 | 19.31 | 26485.87 |
5786 | 2015.10.01 04:05 | sell | 1393 | 0.10 | 181.341 | 0.000 | 0.000 | |
5787 | 2015.10.01 04:05 | modify | 1393 | 0.10 | 181.341 | 182.941 | 0.000 | |
5788 | 2015.10.02 04:00 | close | 1393 | 0.10 | 181.618 | 182.941 | 0.000 | -22.05 | 26463.82 |
5789 | 2015.10.05 11:40 | buy | 1394 | 0.10 | 182.574 | 0.000 | 0.000 | |
5790 | 2015.10.05 11:40 | modify | 1394 | 0.10 | 182.574 | 180.974 | 0.000 | |
5791 | 2015.10.05 20:50 | sell | 1395 | 0.10 | 182.550 | 0.000 | 0.000 | |
5792 | 2015.10.05 20:50 | modify | 1395 | 0.10 | 182.550 | 184.150 | 0.000 | |
5793 | 2015.10.06 03:00 | close | 1394 | 0.10 | 182.549 | 180.974 | 0.000 | -1.48 | 26462.34 |
5794 | 2015.10.06 22:00 | close | 1395 | 0.10 | 183.147 | 184.150 | 0.000 | -46.38 | 26415.96 |
5795 | 2015.10.07 02:15 | buy | 1396 | 0.10 | 183.120 | 0.000 | 0.000 | |
5796 | 2015.10.07 02:15 | modify | 1396 | 0.10 | 183.120 | 181.520 | 0.000 | |
5797 | 2015.10.08 07:00 | close | 1396 | 0.10 | 183.514 | 181.520 | 0.000 | 30.39 | 26446.35 |
5798 | 2015.10.09 21:35 | sell | 1397 | 0.10 | 184.388 | 0.000 | 0.000 | |
5799 | 2015.10.09 21:35 | modify | 1397 | 0.10 | 184.388 | 185.988 | 0.000 | |
5800 | 2015.10.12 23:00 | close | 1397 | 0.10 | 184.103 | 185.988 | 0.000 | 18.74 | 26465.09 |
5801 | 2015.10.13 01:50 | sell | 1398 | 0.10 | 184.180 | 0.000 | 0.000 | |
5802 | 2015.10.13 01:50 | modify | 1398 | 0.10 | 184.180 | 185.780 | 0.000 | |
5803 | 2015.10.13 10:30 | close | 1398 | 0.10 | 183.996 | 185.780 | 0.000 | 13.99 | 26479.08 |
5804 | 2015.10.14 00:55 | sell | 1399 | 0.10 | 182.659 | 0.000 | 0.000 | |
5805 | 2015.10.14 00:55 | modify | 1399 | 0.10 | 182.659 | 184.259 | 0.000 | |
5806 | 2015.10.14 11:00 | close | 1399 | 0.10 | 183.163 | 184.259 | 0.000 | -38.32 | 26440.76 |
5807 | 2015.10.15 02:15 | buy | 1400 | 0.10 | 183.885 | 0.000 | 0.000 | |
5808 | 2015.10.15 02:15 | modify | 1400 | 0.10 | 183.885 | 182.285 | 0.000 | |
5809 | 2015.10.15 16:00 | close | 1400 | 0.10 | 183.003 | 182.285 | 0.000 | -67.09 | 26373.67 |
5810 | 2015.10.19 09:35 | sell | 1401 | 0.10 | 184.249 | 0.000 | 0.000 | |
5811 | 2015.10.19 09:35 | modify | 1401 | 0.10 | 184.249 | 185.849 | 0.000 | |
5812 | 2015.10.19 13:00 | close | 1401 | 0.10 | 184.653 | 185.849 | 0.000 | -30.72 | 26342.95 |
5813 | 2015.10.21 06:50 | sell | 1402 | 0.10 | 185.154 | 0.000 | 0.000 | |
5814 | 2015.10.21 06:50 | modify | 1402 | 0.10 | 185.154 | 186.754 | 0.000 | |
5815 | 2015.10.21 22:50 | close | 1402 | 0.10 | 184.963 | 186.754 | 0.000 | 14.52 | 26357.47 |
5816 | 2015.10.29 12:35 | sell | 1403 | 0.10 | 184.317 | 0.000 | 0.000 | |
5817 | 2015.10.29 12:35 | modify | 1403 | 0.10 | 184.317 | 185.917 | 0.000 | |
5818 | 2015.10.30 07:43 | s/l | 1403 | 0.10 | 185.917 | 185.917 | 0.000 | -122.66 | 26234.82 |
5819 | 2015.11.03 00:15 | sell | 1404 | 0.10 | 186.180 | 0.000 | 0.000 | |
5820 | 2015.11.03 00:15 | modify | 1404 | 0.10 | 186.180 | 187.780 | 0.000 | |
5821 | 2015.11.04 02:00 | close | 1404 | 0.10 | 186.718 | 187.780 | 0.000 | -41.89 | 26192.93 |
5822 | 2015.11.04 06:55 | buy | 1405 | 0.10 | 186.857 | 0.000 | 0.000 | |
5823 | 2015.11.04 06:55 | modify | 1405 | 0.10 | 186.857 | 185.257 | 0.000 | |
5824 | 2015.11.04 20:00 | close | 1405 | 0.10 | 186.833 | 185.257 | 0.000 | -1.82 | 26191.11 |
5825 | 2015.11.04 23:30 | buy | 1406 | 0.10 | 186.918 | 0.000 | 0.000 | |
5826 | 2015.11.04 23:30 | modify | 1406 | 0.10 | 186.918 | 185.318 | 0.000 | |
5827 | 2015.11.05 15:00 | close | 1406 | 0.10 | 186.335 | 185.318 | 0.000 | -43.92 | 26147.19 |
5828 | 2015.11.06 09:35 | sell | 1407 | 0.10 | 185.156 | 0.000 | 0.000 | |
5829 | 2015.11.06 09:35 | modify | 1407 | 0.10 | 185.156 | 186.756 | 0.000 | |
5830 | 2015.11.06 23:00 | close | 1407 | 0.10 | 185.459 | 186.756 | 0.000 | -23.04 | 26124.15 |
5831 | 2015.11.12 00:55 | buy | 1408 | 0.10 | 186.838 | 0.000 | 0.000 | |
5832 | 2015.11.12 00:55 | modify | 1408 | 0.10 | 186.838 | 185.238 | 0.000 | |
5833 | 2015.11.12 13:00 | close | 1408 | 0.10 | 186.800 | 185.238 | 0.000 | -2.89 | 26121.26 |
5834 | 2015.11.12 16:00 | sell | 1409 | 0.10 | 186.834 | 0.000 | 0.000 | |
5835 | 2015.11.12 16:00 | modify | 1409 | 0.10 | 186.834 | 188.434 | 0.000 | |
5836 | 2015.11.13 09:00 | close | 1409 | 0.10 | 186.659 | 188.434 | 0.000 | 12.33 | 26133.59 |
5837 | 2015.11.18 18:35 | buy | 1410 | 0.10 | 187.798 | 0.000 | 0.000 | |
5838 | 2015.11.18 18:35 | modify | 1410 | 0.10 | 187.798 | 186.198 | 0.000 | |
5839 | 2015.11.19 14:00 | close | 1410 | 0.10 | 187.875 | 186.198 | 0.000 | 6.27 | 26139.86 |
5840 | 2015.11.19 18:20 | sell | 1411 | 0.10 | 187.931 | 0.000 | 0.000 | |
5841 | 2015.11.19 18:20 | modify | 1411 | 0.10 | 187.931 | 189.531 | 0.000 | |
5842 | 2015.11.20 10:35 | close | 1411 | 0.10 | 187.704 | 189.531 | 0.000 | 16.29 | 26156.15 |
5843 | 2015.11.23 01:20 | sell | 1412 | 0.10 | 186.671 | 0.000 | 0.000 | |
5844 | 2015.11.23 01:20 | modify | 1412 | 0.10 | 186.671 | 188.271 | 0.000 | |
5845 | 2015.11.24 18:50 | modify | 1412 | 0.10 | 186.671 | 185.268 | 0.000 | |
5846 | 2015.11.25 07:00 | close | 1412 | 0.10 | 184.863 | 185.268 | 0.000 | 135.55 | 26291.70 |
5847 | 2015.11.25 12:50 | buy | 1413 | 0.10 | 184.786 | 0.000 | 0.000 | |
5848 | 2015.11.25 12:50 | modify | 1413 | 0.10 | 184.786 | 183.186 | 0.000 | |
5849 | 2015.11.25 23:00 | close | 1413 | 0.10 | 185.578 | 183.186 | 0.000 | 60.23 | 26351.93 |
5850 | 2015.11.26 01:50 | buy | 1414 | 0.10 | 185.584 | 0.000 | 0.000 | |
5851 | 2015.11.26 01:50 | modify | 1414 | 0.10 | 185.584 | 183.984 | 0.000 | |
5852 | 2015.11.27 05:00 | close | 1414 | 0.10 | 185.043 | 183.984 | 0.000 | -40.73 | 26311.20 |
5853 | 2015.11.27 23:15 | buy | 1415 | 0.10 | 184.743 | 0.000 | 0.000 | |
5854 | 2015.11.27 23:15 | modify | 1415 | 0.10 | 184.743 | 183.143 | 0.000 | |
5855 | 2015.12.01 18:00 | close | 1415 | 0.10 | 184.956 | 183.143 | 0.000 | 17.88 | 26329.07 |
5856 | 2015.12.07 02:25 | buy | 1416 | 0.10 | 186.103 | 0.000 | 0.000 | |
5857 | 2015.12.07 02:25 | modify | 1416 | 0.10 | 186.103 | 184.503 | 0.000 | |
5858 | 2015.12.07 12:00 | close | 1416 | 0.10 | 185.930 | 184.503 | 0.000 | -13.16 | 26315.91 |
5859 | 2015.12.08 00:05 | sell | 1417 | 0.10 | 185.746 | 0.000 | 0.000 | |
5860 | 2015.12.08 00:05 | modify | 1417 | 0.10 | 185.746 | 187.346 | 0.000 | |
5861 | 2015.12.09 04:00 | buy | 1418 | 0.10 | 184.547 | 0.000 | 0.000 | |
5862 | 2015.12.09 04:00 | modify | 1418 | 0.10 | 184.547 | 182.947 | 0.000 | |
5863 | 2015.12.09 13:00 | close | 1417 | 0.10 | 184.863 | 187.346 | 0.000 | 66.17 | 26382.09 |
5864 | 2015.12.09 19:00 | close | 1418 | 0.10 | 184.815 | 182.947 | 0.000 | 20.38 | 26402.47 |
5865 | 2015.12.10 20:50 | sell | 1419 | 0.10 | 184.222 | 0.000 | 0.000 | |
5866 | 2015.12.10 20:50 | modify | 1419 | 0.10 | 184.222 | 185.822 | 0.000 | |
5867 | 2015.12.15 06:00 | close | 1419 | 0.10 | 183.518 | 185.822 | 0.000 | 48.66 | 26451.13 |
5868 | 2015.12.16 21:00 | sell | 1420 | 0.10 | 183.172 | 0.000 | 0.000 | |
5869 | 2015.12.16 21:00 | modify | 1420 | 0.10 | 183.172 | 184.772 | 0.000 | |
5870 | 2015.12.16 22:00 | close | 1420 | 0.10 | 183.472 | 184.772 | 0.000 | -22.81 | 26428.32 |
5871 | 2015.12.21 02:50 | sell | 1421 | 0.10 | 180.849 | 0.000 | 0.000 | |
5872 | 2015.12.21 02:50 | modify | 1421 | 0.10 | 180.849 | 182.449 | 0.000 | |
5873 | 2015.12.21 11:45 | buy | 1422 | 0.10 | 180.939 | 0.000 | 0.000 | |
5874 | 2015.12.21 11:45 | modify | 1422 | 0.10 | 180.939 | 179.339 | 0.000 | |
5875 | 2015.12.21 13:00 | close | 1421 | 0.10 | 180.705 | 182.449 | 0.000 | 10.95 | 26439.27 |
5876 | 2015.12.22 09:30 | close | 1422 | 0.10 | 180.566 | 179.339 | 0.000 | -27.95 | 26411.31 |
5877 | 2015.12.31 09:15 | sell | 1423 | 0.10 | 178.538 | 0.000 | 0.000 | |
5878 | 2015.12.31 09:15 | modify | 1423 | 0.10 | 178.538 | 180.138 | 0.000 | |
5879 | 2015.12.31 15:25 | buy | 1424 | 0.10 | 178.504 | 0.000 | 0.000 | |
5880 | 2015.12.31 15:25 | modify | 1424 | 0.10 | 178.504 | 176.904 | 0.000 | |
5881 | 2015.12.31 18:00 | close | 1424 | 0.10 | 177.277 | 176.904 | 0.000 | -93.32 | 26317.99 |
5882 | 2016.01.04 04:30 | modify | 1423 | 0.10 | 178.538 | 177.133 | 0.000 | |
5883 | 2016.01.04 04:40 | modify | 1423 | 0.10 | 178.538 | 177.004 | 0.000 | |
5884 | 2016.01.04 04:45 | modify | 1423 | 0.10 | 178.538 | 176.976 | 0.000 | |
5885 | 2016.01.04 06:30 | modify | 1423 | 0.10 | 178.538 | 176.947 | 0.000 | |
5886 | 2016.01.04 07:35 | modify | 1423 | 0.10 | 178.538 | 176.944 | 0.000 | |
5887 | 2016.01.04 07:40 | modify | 1423 | 0.10 | 178.538 | 176.817 | 0.000 | |
5888 | 2016.01.04 07:45 | modify | 1423 | 0.10 | 178.538 | 176.796 | 0.000 | |
5889 | 2016.01.04 08:05 | modify | 1423 | 0.10 | 178.538 | 176.791 | 0.000 | |
5890 | 2016.01.04 09:05 | modify | 1423 | 0.10 | 178.538 | 176.747 | 0.000 | |
5891 | 2016.01.04 09:10 | modify | 1423 | 0.10 | 178.538 | 176.568 | 0.000 | |
5892 | 2016.01.04 09:15 | modify | 1423 | 0.10 | 178.538 | 176.478 | 0.000 | |
5893 | 2016.01.04 09:50 | modify | 1423 | 0.10 | 178.538 | 176.462 | 0.000 | |
5894 | 2016.01.04 09:55 | modify | 1423 | 0.10 | 178.538 | 176.447 | 0.000 | |
5895 | 2016.01.04 10:05 | modify | 1423 | 0.10 | 178.538 | 176.371 | 0.000 | |
5896 | 2016.01.04 10:10 | modify | 1423 | 0.10 | 178.538 | 176.352 | 0.000 | |
5897 | 2016.01.04 10:20 | modify | 1423 | 0.10 | 178.538 | 176.189 | 0.000 | |
5898 | 2016.01.04 12:24 | s/l | 1423 | 0.10 | 176.208 | 176.189 | 0.000 | 173.29 | 26491.28 |
5899 | 2016.01.06 15:40 | sell | 1425 | 0.10 | 173.581 | 0.000 | 0.000 | |
5900 | 2016.01.06 15:40 | modify | 1425 | 0.10 | 173.581 | 175.181 | 0.000 | |
5901 | 2016.01.07 00:00 | close | 1425 | 0.10 | 173.333 | 175.181 | 0.000 | 17.88 | 26509.16 |
5902 | 2016.01.08 10:00 | buy | 1426 | 0.10 | 172.939 | 0.000 | 0.000 | |
5903 | 2016.01.08 10:00 | modify | 1426 | 0.10 | 172.939 | 171.339 | 0.000 | |
5904 | 2016.01.08 17:53 | s/l | 1426 | 0.10 | 171.331 | 171.339 | 0.000 | -122.31 | 26386.85 |
5905 | 2016.01.14 07:30 | sell | 1427 | 0.10 | 169.248 | 0.000 | 0.000 | |
5906 | 2016.01.14 07:30 | modify | 1427 | 0.10 | 169.248 | 170.848 | 0.000 | |
5907 | 2016.01.14 16:00 | buy | 1428 | 0.10 | 169.584 | 0.000 | 0.000 | |
5908 | 2016.01.14 16:00 | modify | 1428 | 0.10 | 169.584 | 167.984 | 0.000 | |
5909 | 2016.01.14 21:00 | close | 1427 | 0.10 | 170.407 | 170.848 | 0.000 | -88.14 | 26298.71 |
5910 | 2016.01.14 22:00 | close | 1428 | 0.10 | 170.189 | 167.984 | 0.000 | 46.01 | 26344.72 |
5911 | 2016.01.18 18:30 | buy | 1429 | 0.10 | 167.523 | 0.000 | 0.000 | |
5912 | 2016.01.18 18:30 | modify | 1429 | 0.10 | 167.523 | 165.923 | 0.000 | |
5913 | 2016.01.19 05:40 | sell | 1430 | 0.10 | 167.303 | 0.000 | 0.000 | |
5914 | 2016.01.19 05:40 | modify | 1430 | 0.10 | 167.303 | 168.903 | 0.000 | |
5915 | 2016.01.19 11:25 | close | 1430 | 0.10 | 168.837 | 168.903 | 0.000 | -116.66 | 26228.06 |
5916 | 2016.01.19 23:00 | close | 1429 | 0.10 | 166.677 | 165.923 | 0.000 | -63.93 | 26164.13 |
5917 | 2016.01.20 14:35 | sell | 1431 | 0.10 | 165.361 | 0.000 | 0.000 | |
5918 | 2016.01.20 14:35 | modify | 1431 | 0.10 | 165.361 | 166.961 | 0.000 | |
5919 | 2016.01.21 02:00 | close | 1431 | 0.10 | 166.429 | 166.961 | 0.000 | -82.20 | 26081.94 |
5920 | 2016.01.21 17:25 | sell | 1432 | 0.10 | 165.392 | 0.000 | 0.000 | |
5921 | 2016.01.21 17:25 | modify | 1432 | 0.10 | 165.392 | 166.992 | 0.000 | |
5922 | 2016.01.21 18:25 | close | 1432 | 0.10 | 166.944 | 166.992 | 0.000 | -118.02 | 25963.92 |
5923 | 2016.01.22 05:45 | buy | 1433 | 0.10 | 167.283 | 0.000 | 0.000 | |
5924 | 2016.01.22 05:45 | modify | 1433 | 0.10 | 167.283 | 165.683 | 0.000 | |
5925 | 2016.01.22 16:25 | modify | 1433 | 0.10 | 167.283 | 168.808 | 0.000 | |
5926 | 2016.01.22 17:00 | modify | 1433 | 0.10 | 167.283 | 169.003 | 0.000 | |
5927 | 2016.01.22 17:05 | modify | 1433 | 0.10 | 167.283 | 169.148 | 0.000 | |
5928 | 2016.01.22 17:10 | modify | 1433 | 0.10 | 167.283 | 169.164 | 0.000 | |
5929 | 2016.01.22 17:15 | modify | 1433 | 0.10 | 167.283 | 169.309 | 0.000 | |
5930 | 2016.01.22 17:20 | modify | 1433 | 0.10 | 167.283 | 169.415 | 0.000 | |
5931 | 2016.01.22 18:42 | s/l | 1433 | 0.10 | 169.414 | 169.415 | 0.000 | 162.08 | 26126.00 |
5932 | 2016.01.25 16:40 | sell | 1434 | 0.10 | 168.952 | 0.000 | 0.000 | |
5933 | 2016.01.25 16:40 | modify | 1434 | 0.10 | 168.952 | 170.552 | 0.000 | |
5934 | 2016.01.26 14:00 | close | 1434 | 0.10 | 168.541 | 170.552 | 0.000 | 30.27 | 26156.27 |
5935 | 2016.01.28 07:15 | sell | 1435 | 0.10 | 169.112 | 0.000 | 0.000 | |
5936 | 2016.01.28 07:15 | modify | 1435 | 0.10 | 169.112 | 170.712 | 0.000 | |
5937 | 2016.01.28 16:00 | close | 1435 | 0.10 | 170.480 | 170.712 | 0.000 | -104.03 | 26052.24 |
5938 | 2016.02.04 00:15 | sell | 1436 | 0.10 | 172.159 | 0.000 | 0.000 | |
5939 | 2016.02.04 00:15 | modify | 1436 | 0.10 | 172.159 | 173.759 | 0.000 | |
5940 | 2016.02.05 09:35 | modify | 1436 | 0.10 | 172.159 | 170.643 | 0.000 | |
5941 | 2016.02.05 09:40 | modify | 1436 | 0.10 | 172.159 | 170.624 | 0.000 | |
5942 | 2016.02.05 09:55 | modify | 1436 | 0.10 | 172.159 | 170.551 | 0.000 | |
5943 | 2016.02.05 10:00 | modify | 1436 | 0.10 | 172.159 | 170.518 | 0.000 | |
5944 | 2016.02.05 15:35 | modify | 1436 | 0.10 | 172.159 | 170.484 | 0.000 | |
5945 | 2016.02.05 15:40 | modify | 1436 | 0.10 | 172.159 | 170.432 | 0.000 | |
5946 | 2016.02.05 16:00 | modify | 1436 | 0.10 | 172.159 | 170.369 | 0.000 | |
5947 | 2016.02.05 18:20 | modify | 1436 | 0.10 | 172.159 | 170.340 | 0.000 | |
5948 | 2016.02.05 18:25 | modify | 1436 | 0.10 | 172.159 | 170.167 | 0.000 | |
5949 | 2016.02.05 18:45 | modify | 1436 | 0.10 | 172.159 | 170.109 | 0.000 | |
5950 | 2016.02.05 19:15 | modify | 1436 | 0.10 | 172.159 | 170.107 | 0.000 | |
5951 | 2016.02.05 19:25 | modify | 1436 | 0.10 | 172.159 | 170.044 | 0.000 | |
5952 | 2016.02.05 19:30 | modify | 1436 | 0.10 | 172.159 | 170.037 | 0.000 | |
5953 | 2016.02.05 19:35 | modify | 1436 | 0.10 | 172.159 | 170.033 | 0.000 | |
5954 | 2016.02.05 20:15 | modify | 1436 | 0.10 | 172.159 | 169.930 | 0.000 | |
5955 | 2016.02.08 01:00 | close | 1436 | 0.10 | 169.583 | 169.930 | 0.000 | 192.00 | 26244.24 |
5956 | 2016.02.11 19:30 | sell | 1437 | 0.10 | 161.833 | 0.000 | 0.000 | |
5957 | 2016.02.11 19:30 | modify | 1437 | 0.10 | 161.833 | 163.433 | 0.000 | |
5958 | 2016.02.12 05:00 | close | 1437 | 0.10 | 162.407 | 163.433 | 0.000 | -44.63 | 26199.61 |
5959 | 2016.02.15 13:20 | buy | 1438 | 0.10 | 165.055 | 0.000 | 0.000 | |
5960 | 2016.02.15 13:20 | modify | 1438 | 0.10 | 165.055 | 163.455 | 0.000 | |
5961 | 2016.02.16 09:00 | close | 1438 | 0.10 | 165.138 | 163.455 | 0.000 | 6.73 | 26206.34 |
5962 | 2016.02.18 01:00 | buy | 1439 | 0.10 | 163.041 | 0.000 | 0.000 | |
5963 | 2016.02.18 01:00 | modify | 1439 | 0.10 | 163.041 | 161.441 | 0.000 | |
5964 | 2016.02.18 09:25 | sell | 1440 | 0.10 | 162.911 | 0.000 | 0.000 | |
5965 | 2016.02.18 09:25 | modify | 1440 | 0.10 | 162.911 | 164.511 | 0.000 | |
5966 | 2016.02.19 03:00 | close | 1439 | 0.10 | 161.655 | 161.441 | 0.000 | -104.99 | 26101.34 |
5967 | 2016.02.22 00:00 | modify | 1440 | 0.10 | 162.911 | 161.468 | 0.000 | |
5968 | 2016.02.22 00:05 | close | 1440 | 0.10 | 160.756 | 161.468 | 0.000 | 159.98 | 26261.32 |
5969 | 2016.02.22 07:40 | sell | 1441 | 0.10 | 161.252 | 0.000 | 0.000 | |
5970 | 2016.02.22 07:40 | modify | 1441 | 0.10 | 161.252 | 162.852 | 0.000 | |
5971 | 2016.02.22 08:00 | close | 1441 | 0.10 | 161.324 | 162.852 | 0.000 | -5.47 | 26255.85 |
5972 | 2016.02.23 10:45 | sell | 1442 | 0.10 | 158.543 | 0.000 | 0.000 | |
5973 | 2016.02.23 10:45 | modify | 1442 | 0.10 | 158.543 | 160.143 | 0.000 | |
5974 | 2016.02.24 06:15 | modify | 1442 | 0.10 | 158.543 | 157.125 | 0.000 | |
5975 | 2016.02.24 06:35 | modify | 1442 | 0.10 | 158.543 | 157.094 | 0.000 | |
5976 | 2016.02.24 06:40 | modify | 1442 | 0.10 | 158.543 | 157.080 | 0.000 | |
5977 | 2016.02.24 06:50 | modify | 1442 | 0.10 | 158.543 | 157.075 | 0.000 | |
5978 | 2016.02.24 07:25 | modify | 1442 | 0.10 | 158.543 | 157.047 | 0.000 | |
5979 | 2016.02.24 07:30 | modify | 1442 | 0.10 | 158.543 | 157.009 | 0.000 | |
5980 | 2016.02.24 08:15 | modify | 1442 | 0.10 | 158.543 | 156.991 | 0.000 | |
5981 | 2016.02.24 09:22 | s/l | 1442 | 0.10 | 156.991 | 156.991 | 0.000 | 117.05 | 26372.90 |
5982 | 2016.02.24 21:15 | sell | 1443 | 0.10 | 155.326 | 0.000 | 0.000 | |
5983 | 2016.02.24 21:15 | modify | 1443 | 0.10 | 155.326 | 156.926 | 0.000 | |
5984 | 2016.02.25 00:00 | close | 1443 | 0.10 | 156.220 | 156.926 | 0.000 | -68.97 | 26303.94 |
5985 | 2016.02.25 11:45 | buy | 1444 | 0.10 | 156.289 | 0.000 | 0.000 | |
5986 | 2016.02.25 11:45 | modify | 1444 | 0.10 | 156.289 | 154.689 | 0.000 | |
5987 | 2016.02.29 03:00 | close | 1444 | 0.10 | 157.453 | 154.689 | 0.000 | 90.21 | 26394.14 |
5988 | 2016.02.29 23:20 | buy | 1445 | 0.10 | 156.967 | 0.000 | 0.000 | |
5989 | 2016.02.29 23:20 | modify | 1445 | 0.10 | 156.967 | 155.367 | 0.000 | |
5990 | 2016.03.01 20:20 | modify | 1445 | 0.10 | 156.967 | 158.416 | 0.000 | |
5991 | 2016.03.01 20:35 | modify | 1445 | 0.10 | 156.967 | 158.446 | 0.000 | |
5992 | 2016.03.01 20:45 | modify | 1445 | 0.10 | 156.967 | 158.464 | 0.000 | |
5993 | 2016.03.01 20:50 | modify | 1445 | 0.10 | 156.967 | 158.553 | 0.000 | |
5994 | 2016.03.01 21:05 | modify | 1445 | 0.10 | 156.967 | 158.591 | 0.000 | |
5995 | 2016.03.01 21:10 | modify | 1445 | 0.10 | 156.967 | 158.592 | 0.000 | |
5996 | 2016.03.02 08:40 | modify | 1445 | 0.10 | 156.967 | 158.608 | 0.000 | |
5997 | 2016.03.02 08:45 | modify | 1445 | 0.10 | 156.967 | 158.706 | 0.000 | |
5998 | 2016.03.02 08:55 | modify | 1445 | 0.10 | 156.967 | 158.718 | 0.000 | |
5999 | 2016.03.02 09:00 | modify | 1445 | 0.10 | 156.967 | 158.945 | 0.000 | |
6000 | 2016.03.02 10:05 | modify | 1445 | 0.10 | 156.967 | 158.962 | 0.000 | |
6001 | 2016.03.02 13:10 | modify | 1445 | 0.10 | 156.967 | 158.972 | 0.000 | |
6002 | 2016.03.02 13:15 | modify | 1445 | 0.10 | 156.967 | 159.012 | 0.000 | |
6003 | 2016.03.02 13:35 | modify | 1445 | 0.10 | 156.967 | 159.197 | 0.000 | |
6004 | 2016.03.02 13:40 | modify | 1445 | 0.10 | 156.967 | 159.199 | 0.000 | |
6005 | 2016.03.02 14:00 | modify | 1445 | 0.10 | 156.967 | 159.229 | 0.000 | |
6006 | 2016.03.02 14:35 | modify | 1445 | 0.10 | 156.967 | 159.230 | 0.000 | |
6007 | 2016.03.02 14:40 | modify | 1445 | 0.10 | 156.967 | 159.338 | 0.000 | |
6008 | 2016.03.02 14:45 | modify | 1445 | 0.10 | 156.967 | 159.471 | 0.000 | |
6009 | 2016.03.02 14:50 | modify | 1445 | 0.10 | 156.967 | 159.521 | 0.000 | |
6010 | 2016.03.02 18:10 | modify | 1445 | 0.10 | 156.967 | 159.540 | 0.000 | |
6011 | 2016.03.02 20:56 | s/l | 1445 | 0.10 | 159.536 | 159.540 | 0.000 | 196.23 | 26590.38 |
6012 | 2016.03.03 17:05 | sell | 1446 | 0.10 | 160.386 | 0.000 | 0.000 | |
6013 | 2016.03.03 17:05 | modify | 1446 | 0.10 | 160.386 | 161.986 | 0.000 | |
6014 | 2016.03.04 18:05 | close | 1446 | 0.10 | 161.972 | 161.986 | 0.000 | -121.59 | 26468.79 |
6015 | 2016.03.07 16:40 | sell | 1447 | 0.10 | 160.801 | 0.000 | 0.000 | |
6016 | 2016.03.07 16:40 | modify | 1447 | 0.10 | 160.801 | 162.401 | 0.000 | |
6017 | 2016.03.08 00:25 | buy | 1448 | 0.10 | 161.778 | 0.000 | 0.000 | |
6018 | 2016.03.08 00:25 | modify | 1448 | 0.10 | 161.778 | 160.178 | 0.000 | |
6019 | 2016.03.08 16:33 | s/l | 1448 | 0.10 | 160.178 | 160.178 | 0.000 | -121.69 | 26347.10 |
6020 | 2016.03.09 18:00 | close | 1447 | 0.10 | 160.589 | 162.401 | 0.000 | 14.17 | 26361.27 |
6021 | 2016.03.14 01:15 | buy | 1449 | 0.10 | 163.717 | 0.000 | 0.000 | |
6022 | 2016.03.14 01:15 | modify | 1449 | 0.10 | 163.717 | 162.117 | 0.000 | |
6023 | 2016.03.14 14:00 | close | 1449 | 0.10 | 163.145 | 162.117 | 0.000 | -43.51 | 26317.76 |
6024 | 2016.03.15 02:05 | sell | 1450 | 0.10 | 162.757 | 0.000 | 0.000 | |
6025 | 2016.03.15 02:05 | modify | 1450 | 0.10 | 162.757 | 164.357 | 0.000 | |
6026 | 2016.03.15 12:30 | modify | 1450 | 0.10 | 162.757 | 161.248 | 0.000 | |
6027 | 2016.03.15 12:40 | modify | 1450 | 0.10 | 162.757 | 161.124 | 0.000 | |
6028 | 2016.03.15 12:55 | modify | 1450 | 0.10 | 162.757 | 161.122 | 0.000 | |
6029 | 2016.03.15 13:10 | modify | 1450 | 0.10 | 162.757 | 161.105 | 0.000 | |
6030 | 2016.03.15 13:20 | modify | 1450 | 0.10 | 162.757 | 161.059 | 0.000 | |
6031 | 2016.03.15 13:45 | modify | 1450 | 0.10 | 162.757 | 160.935 | 0.000 | |
6032 | 2016.03.15 14:25 | modify | 1450 | 0.10 | 162.757 | 160.914 | 0.000 | |
6033 | 2016.03.15 15:00 | modify | 1450 | 0.10 | 162.757 | 160.784 | 0.000 | |
6034 | 2016.03.15 15:10 | modify | 1450 | 0.10 | 162.757 | 160.755 | 0.000 | |
6035 | 2016.03.15 15:15 | modify | 1450 | 0.10 | 162.757 | 160.735 | 0.000 | |
6036 | 2016.03.15 15:35 | modify | 1450 | 0.10 | 162.757 | 160.537 | 0.000 | |
6037 | 2016.03.16 11:15 | s/l | 1450 | 0.10 | 160.538 | 160.537 | 0.000 | 167.77 | 26485.53 |
6038 | 2016.03.16 12:45 | buy | 1451 | 0.10 | 160.243 | 0.000 | 0.000 | |
6039 | 2016.03.16 12:45 | modify | 1451 | 0.10 | 160.243 | 158.643 | 0.000 | |
6040 | 2016.03.17 15:15 | close | 1451 | 0.10 | 160.797 | 158.643 | 0.000 | 42.56 | 26528.09 |
6041 | 2016.03.18 01:35 | buy | 1452 | 0.10 | 161.277 | 0.000 | 0.000 | |
6042 | 2016.03.18 01:35 | modify | 1452 | 0.10 | 161.277 | 159.677 | 0.000 | |
6043 | 2016.03.21 05:00 | close | 1452 | 0.10 | 160.869 | 159.677 | 0.000 | -29.79 | 26498.30 |
6044 | 2016.03.21 15:55 | sell | 1453 | 0.10 | 160.589 | 0.000 | 0.000 | |
6045 | 2016.03.21 15:55 | modify | 1453 | 0.10 | 160.589 | 162.189 | 0.000 | |
6046 | 2016.03.22 01:10 | buy | 1454 | 0.10 | 160.838 | 0.000 | 0.000 | |
6047 | 2016.03.22 01:10 | modify | 1454 | 0.10 | 160.838 | 159.238 | 0.000 | |
6048 | 2016.03.22 07:35 | close | 1454 | 0.10 | 160.997 | 159.238 | 0.000 | 12.09 | 26510.39 |
6049 | 2016.03.22 10:00 | close | 1453 | 0.10 | 161.342 | 162.189 | 0.000 | -58.24 | 26452.15 |
6050 | 2016.03.23 05:15 | buy | 1455 | 0.10 | 159.552 | 0.000 | 0.000 | |
6051 | 2016.03.23 05:15 | modify | 1455 | 0.10 | 159.552 | 157.952 | 0.000 | |
6052 | 2016.03.23 11:10 | sell | 1456 | 0.10 | 159.460 | 0.000 | 0.000 | |
6053 | 2016.03.23 11:10 | modify | 1456 | 0.10 | 159.460 | 161.060 | 0.000 | |
6054 | 2016.03.23 15:00 | close | 1456 | 0.10 | 159.724 | 161.060 | 0.000 | -20.08 | 26432.07 |
6055 | 2016.03.23 22:00 | close | 1455 | 0.10 | 158.626 | 157.952 | 0.000 | -70.43 | 26361.64 |
6056 | 2016.03.24 03:25 | sell | 1457 | 0.10 | 158.686 | 0.000 | 0.000 | |
6057 | 2016.03.24 03:25 | modify | 1457 | 0.10 | 158.686 | 160.286 | 0.000 | |
6058 | 2016.03.24 07:00 | close | 1457 | 0.10 | 158.901 | 160.286 | 0.000 | -16.35 | 26345.29 |
6059 | 2016.03.25 08:55 | buy | 1458 | 0.10 | 159.679 | 0.000 | 0.000 | |
6060 | 2016.03.25 08:55 | modify | 1458 | 0.10 | 159.679 | 158.079 | 0.000 | |
6061 | 2016.03.29 11:55 | modify | 1458 | 0.10 | 159.679 | 161.115 | 0.000 | |
6062 | 2016.03.29 12:00 | modify | 1458 | 0.10 | 159.679 | 161.153 | 0.000 | |
6063 | 2016.03.29 12:05 | modify | 1458 | 0.10 | 159.679 | 161.220 | 0.000 | |
6064 | 2016.03.29 12:10 | modify | 1458 | 0.10 | 159.679 | 161.230 | 0.000 | |
6065 | 2016.03.29 12:15 | modify | 1458 | 0.10 | 159.679 | 161.245 | 0.000 | |
6066 | 2016.03.29 12:20 | modify | 1458 | 0.10 | 159.679 | 161.326 | 0.000 | |
6067 | 2016.03.29 14:10 | modify | 1458 | 0.10 | 159.679 | 161.512 | 0.000 | |
6068 | 2016.03.29 19:00 | close | 1458 | 0.10 | 161.847 | 161.512 | 0.000 | 166.57 | 26511.86 |
6069 | 2016.03.30 02:20 | buy | 1459 | 0.10 | 162.133 | 0.000 | 0.000 | |
6070 | 2016.03.30 02:20 | modify | 1459 | 0.10 | 162.133 | 160.533 | 0.000 | |
6071 | 2016.03.30 14:30 | sell | 1460 | 0.10 | 161.759 | 0.000 | 0.000 | |
6072 | 2016.03.30 14:30 | modify | 1460 | 0.10 | 161.759 | 163.359 | 0.000 | |
6073 | 2016.03.31 13:30 | close | 1460 | 0.10 | 161.589 | 163.359 | 0.000 | 11.95 | 26523.81 |
6074 | 2016.04.01 11:35 | sell | 1461 | 0.10 | 161.102 | 0.000 | 0.000 | |
6075 | 2016.04.01 11:35 | modify | 1461 | 0.10 | 161.102 | 162.702 | 0.000 | |
6076 | 2016.04.01 13:10 | close | 1459 | 0.10 | 160.633 | 160.533 | 0.000 | -113.26 | 26410.56 |
6077 | 2016.04.01 22:20 | modify | 1461 | 0.10 | 161.102 | 159.691 | 0.000 | |
6078 | 2016.04.01 22:25 | modify | 1461 | 0.10 | 161.102 | 159.646 | 0.000 | |
6079 | 2016.04.04 00:00 | modify | 1461 | 0.10 | 161.102 | 159.638 | 0.000 | |
6080 | 2016.04.04 00:05 | modify | 1461 | 0.10 | 161.102 | 159.598 | 0.000 | |
6081 | 2016.04.04 00:10 | modify | 1461 | 0.10 | 161.102 | 159.587 | 0.000 | |
6082 | 2016.04.04 00:55 | modify | 1461 | 0.10 | 161.102 | 159.560 | 0.000 | |
6083 | 2016.04.04 04:35 | modify | 1461 | 0.10 | 161.102 | 159.459 | 0.000 | |
6084 | 2016.04.04 04:40 | modify | 1461 | 0.10 | 161.102 | 159.434 | 0.000 | |
6085 | 2016.04.04 04:45 | modify | 1461 | 0.10 | 161.102 | 159.398 | 0.000 | |
6086 | 2016.04.04 08:25 | modify | 1461 | 0.10 | 161.102 | 159.263 | 0.000 | |
6087 | 2016.04.04 09:15 | modify | 1461 | 0.10 | 161.102 | 159.219 | 0.000 | |
6088 | 2016.04.04 14:33 | s/l | 1461 | 0.10 | 159.235 | 159.219 | 0.000 | 139.05 | 26549.61 |
6089 | 2016.04.04 22:55 | buy | 1462 | 0.10 | 158.875 | 0.000 | 0.000 | |
6090 | 2016.04.04 22:55 | modify | 1462 | 0.10 | 158.875 | 157.275 | 0.000 | |
6091 | 2016.04.05 09:40 | close | 1462 | 0.10 | 157.300 | 157.275 | 0.000 | -119.37 | 26430.24 |
6092 | 2016.04.06 00:15 | sell | 1463 | 0.10 | 156.204 | 0.000 | 0.000 | |
6093 | 2016.04.06 00:15 | modify | 1463 | 0.10 | 156.204 | 157.804 | 0.000 | |
6094 | 2016.04.06 13:00 | close | 1463 | 0.10 | 155.669 | 157.804 | 0.000 | 40.68 | 26470.92 |
6095 | 2016.04.07 01:30 | sell | 1464 | 0.10 | 155.035 | 0.000 | 0.000 | |
6096 | 2016.04.07 01:30 | modify | 1464 | 0.10 | 155.035 | 156.635 | 0.000 | |
6097 | 2016.04.07 12:00 | modify | 1464 | 0.10 | 155.035 | 153.568 | 0.000 | |
6098 | 2016.04.07 12:05 | modify | 1464 | 0.10 | 155.035 | 153.352 | 0.000 | |
6099 | 2016.04.07 12:15 | modify | 1464 | 0.10 | 155.035 | 153.309 | 0.000 | |
6100 | 2016.04.07 12:20 | modify | 1464 | 0.10 | 155.035 | 153.308 | 0.000 | |
6101 | 2016.04.07 12:25 | modify | 1464 | 0.10 | 155.035 | 153.245 | 0.000 | |
6102 | 2016.04.07 12:30 | modify | 1464 | 0.10 | 155.035 | 153.241 | 0.000 | |
6103 | 2016.04.07 12:35 | modify | 1464 | 0.10 | 155.035 | 153.133 | 0.000 | |
6104 | 2016.04.07 12:40 | modify | 1464 | 0.10 | 155.035 | 152.938 | 0.000 | |
6105 | 2016.04.07 14:24 | s/l | 1464 | 0.10 | 152.938 | 152.938 | 0.000 | 159.47 | 26630.39 |
6106 | 2016.04.08 17:05 | buy | 1465 | 0.10 | 153.123 | 0.000 | 0.000 | |
6107 | 2016.04.08 17:05 | modify | 1465 | 0.10 | 153.123 | 151.523 | 0.000 | |
6108 | 2016.04.11 08:10 | sell | 1466 | 0.10 | 152.553 | 0.000 | 0.000 | |
6109 | 2016.04.11 08:10 | modify | 1466 | 0.10 | 152.553 | 154.153 | 0.000 | |
6110 | 2016.04.11 13:40 | close | 1466 | 0.10 | 154.078 | 154.153 | 0.000 | -115.98 | 26514.41 |
6111 | 2016.04.13 12:20 | modify | 1465 | 0.10 | 153.123 | 154.691 | 0.000 | |
6112 | 2016.04.13 12:30 | modify | 1465 | 0.10 | 153.123 | 154.694 | 0.000 | |
6113 | 2016.04.13 14:00 | modify | 1465 | 0.10 | 153.123 | 154.729 | 0.000 | |
6114 | 2016.04.13 14:05 | modify | 1465 | 0.10 | 153.123 | 154.745 | 0.000 | |
6115 | 2016.04.13 14:15 | modify | 1465 | 0.10 | 153.123 | 154.804 | 0.000 | |
6116 | 2016.04.13 14:40 | modify | 1465 | 0.10 | 153.123 | 154.806 | 0.000 | |
6117 | 2016.04.13 18:00 | close | 1465 | 0.10 | 155.219 | 154.806 | 0.000 | 161.50 | 26675.91 |
6118 | 2016.04.14 01:40 | sell | 1467 | 0.10 | 155.269 | 0.000 | 0.000 | |
6119 | 2016.04.14 01:40 | modify | 1467 | 0.10 | 155.269 | 156.869 | 0.000 | |
6120 | 2016.04.14 15:00 | close | 1467 | 0.10 | 154.736 | 156.869 | 0.000 | 40.54 | 26716.45 |
6121 | 2016.04.19 01:50 | buy | 1468 | 0.10 | 155.397 | 0.000 | 0.000 | |
6122 | 2016.04.19 01:50 | modify | 1468 | 0.10 | 155.397 | 153.797 | 0.000 | |
6123 | 2016.04.20 08:00 | close | 1468 | 0.10 | 156.561 | 153.797 | 0.000 | 88.95 | 26805.39 |
6124 | 2016.04.21 12:10 | sell | 1469 | 0.10 | 157.315 | 0.000 | 0.000 | |
6125 | 2016.04.21 12:10 | modify | 1469 | 0.10 | 157.315 | 158.915 | 0.000 | |
6126 | 2016.04.22 05:00 | close | 1469 | 0.10 | 156.963 | 158.915 | 0.000 | 25.79 | 26831.19 |
6127 | 2016.04.25 11:50 | sell | 1470 | 0.10 | 160.491 | 0.000 | 0.000 | |
6128 | 2016.04.25 11:50 | modify | 1470 | 0.10 | 160.491 | 162.091 | 0.000 | |
6129 | 2016.04.26 01:55 | buy | 1471 | 0.10 | 161.053 | 0.000 | 0.000 | |
6130 | 2016.04.26 01:55 | modify | 1471 | 0.10 | 161.053 | 159.453 | 0.000 | |
6131 | 2016.04.26 15:35 | close | 1470 | 0.10 | 162.044 | 162.091 | 0.000 | -119.08 | 26712.11 |
6132 | 2016.04.27 04:00 | close | 1471 | 0.10 | 162.115 | 159.453 | 0.000 | 81.19 | 26793.30 |
6133 | 2016.05.02 04:10 | sell | 1472 | 0.10 | 155.594 | 0.000 | 0.000 | |
6134 | 2016.05.02 04:10 | modify | 1472 | 0.10 | 155.594 | 157.194 | 0.000 | |
6135 | 2016.05.04 03:00 | close | 1472 | 0.10 | 155.193 | 157.194 | 0.000 | 28.54 | 26821.84 |
6136 | 2016.05.05 01:35 | buy | 1473 | 0.10 | 155.099 | 0.000 | 0.000 | |
6137 | 2016.05.05 01:35 | modify | 1473 | 0.10 | 155.099 | 153.499 | 0.000 | |
6138 | 2016.05.05 09:00 | close | 1473 | 0.10 | 155.400 | 153.499 | 0.000 | 22.90 | 26844.74 |
6139 | 2016.05.05 12:55 | buy | 1474 | 0.10 | 155.414 | 0.000 | 0.000 | |
6140 | 2016.05.05 12:55 | modify | 1474 | 0.10 | 155.414 | 153.814 | 0.000 | |
6141 | 2016.05.06 10:00 | close | 1474 | 0.10 | 154.926 | 153.814 | 0.000 | -36.69 | 26808.04 |
6142 | 2016.05.09 19:55 | buy | 1475 | 0.10 | 156.039 | 0.000 | 0.000 | |
6143 | 2016.05.09 19:55 | modify | 1475 | 0.10 | 156.039 | 154.439 | 0.000 | |
6144 | 2016.05.11 07:00 | close | 1475 | 0.10 | 157.145 | 154.439 | 0.000 | 84.95 | 26893.00 |
6145 | 2016.05.12 22:35 | buy | 1476 | 0.10 | 157.618 | 0.000 | 0.000 | |
6146 | 2016.05.12 22:35 | modify | 1476 | 0.10 | 157.618 | 156.018 | 0.000 | |
6147 | 2016.05.13 07:00 | close | 1476 | 0.10 | 157.041 | 156.018 | 0.000 | -43.47 | 26849.52 |
6148 | 2016.05.17 23:10 | sell | 1477 | 0.10 | 157.735 | 0.000 | 0.000 | |
6149 | 2016.05.17 23:10 | modify | 1477 | 0.10 | 157.735 | 159.335 | 0.000 | |
6150 | 2016.05.18 15:15 | close | 1477 | 0.10 | 159.275 | 159.335 | 0.000 | -118.09 | 26731.44 |
6151 | 2016.05.23 11:20 | sell | 1478 | 0.10 | 159.326 | 0.000 | 0.000 | |
6152 | 2016.05.23 11:20 | modify | 1478 | 0.10 | 159.326 | 160.926 | 0.000 | |
6153 | 2016.05.24 11:00 | close | 1478 | 0.10 | 159.293 | 160.926 | 0.000 | 1.53 | 26732.97 |
6154 | 2016.05.25 03:30 | buy | 1479 | 0.10 | 160.915 | 0.000 | 0.000 | |
6155 | 2016.05.25 03:30 | modify | 1479 | 0.10 | 160.915 | 159.315 | 0.000 | |
6156 | 2016.05.26 05:00 | close | 1479 | 0.10 | 161.417 | 159.315 | 0.000 | 38.60 | 26771.57 |
6157 | 2016.05.26 09:35 | sell | 1480 | 0.10 | 161.423 | 0.000 | 0.000 | |
6158 | 2016.05.26 09:35 | modify | 1480 | 0.10 | 161.423 | 163.023 | 0.000 | |
6159 | 2016.05.27 11:00 | close | 1480 | 0.10 | 161.140 | 163.023 | 0.000 | 20.54 | 26792.11 |
6160 | 2016.05.31 14:55 | sell | 1481 | 0.10 | 162.560 | 0.000 | 0.000 | |
6161 | 2016.05.31 14:55 | modify | 1481 | 0.10 | 162.560 | 164.160 | 0.000 | |
6162 | 2016.05.31 21:15 | modify | 1481 | 0.10 | 162.560 | 161.015 | 0.000 | |
6163 | 2016.05.31 21:45 | modify | 1481 | 0.10 | 162.560 | 160.953 | 0.000 | |
6164 | 2016.05.31 21:55 | modify | 1481 | 0.10 | 162.560 | 160.952 | 0.000 | |
6165 | 2016.05.31 22:00 | modify | 1481 | 0.10 | 162.560 | 160.918 | 0.000 | |
6166 | 2016.05.31 22:05 | modify | 1481 | 0.10 | 162.560 | 160.847 | 0.000 | |
6167 | 2016.06.01 08:05 | modify | 1481 | 0.10 | 162.560 | 160.370 | 0.000 | |
6168 | 2016.06.01 08:15 | modify | 1481 | 0.10 | 162.560 | 160.219 | 0.000 | |
6169 | 2016.06.01 08:30 | modify | 1481 | 0.10 | 162.560 | 159.954 | 0.000 | |
6170 | 2016.06.01 10:15 | modify | 1481 | 0.10 | 162.560 | 159.883 | 0.000 | |
6171 | 2016.06.01 10:35 | modify | 1481 | 0.10 | 162.560 | 159.815 | 0.000 | |
6172 | 2016.06.01 12:00 | modify | 1481 | 0.10 | 162.560 | 159.804 | 0.000 | |
6173 | 2016.06.01 12:15 | modify | 1481 | 0.10 | 162.560 | 159.789 | 0.000 | |
6174 | 2016.06.01 12:20 | modify | 1481 | 0.10 | 162.560 | 159.538 | 0.000 | |
6175 | 2016.06.01 12:25 | modify | 1481 | 0.10 | 162.560 | 159.462 | 0.000 | |
6176 | 2016.06.01 12:30 | modify | 1481 | 0.10 | 162.560 | 159.232 | 0.000 | |
6177 | 2016.06.01 13:30 | modify | 1481 | 0.10 | 162.560 | 159.165 | 0.000 | |
6178 | 2016.06.01 13:50 | modify | 1481 | 0.10 | 162.560 | 159.164 | 0.000 | |
6179 | 2016.06.01 14:00 | modify | 1481 | 0.10 | 162.560 | 159.160 | 0.000 | |
6180 | 2016.06.01 14:05 | modify | 1481 | 0.10 | 162.560 | 159.099 | 0.000 | |
6181 | 2016.06.01 14:10 | modify | 1481 | 0.10 | 162.560 | 158.874 | 0.000 | |
6182 | 2016.06.01 14:15 | modify | 1481 | 0.10 | 162.560 | 158.835 | 0.000 | |
6183 | 2016.06.01 14:20 | modify | 1481 | 0.10 | 162.560 | 158.625 | 0.000 | |
6184 | 2016.06.01 14:35 | modify | 1481 | 0.10 | 162.560 | 158.591 | 0.000 | |
6185 | 2016.06.01 15:05 | modify | 1481 | 0.10 | 162.560 | 158.527 | 0.000 | |
6186 | 2016.06.01 15:55 | modify | 1481 | 0.10 | 162.560 | 158.300 | 0.000 | |
6187 | 2016.06.01 16:00 | modify | 1481 | 0.10 | 162.560 | 158.277 | 0.000 | |
6188 | 2016.06.01 16:10 | modify | 1481 | 0.10 | 162.560 | 158.248 | 0.000 | |
6189 | 2016.06.02 04:50 | modify | 1481 | 0.10 | 162.560 | 158.197 | 0.000 | |
6190 | 2016.06.02 05:25 | modify | 1481 | 0.10 | 162.560 | 158.023 | 0.000 | |
6191 | 2016.06.02 05:55 | modify | 1481 | 0.10 | 162.560 | 158.000 | 0.000 | |
6192 | 2016.06.02 11:30 | modify | 1481 | 0.10 | 162.560 | 157.989 | 0.000 | |
6193 | 2016.06.02 13:00 | close | 1481 | 0.10 | 157.482 | 157.989 | 0.000 | 384.22 | 27176.33 |
6194 | 2016.06.02 14:25 | sell | 1482 | 0.10 | 157.448 | 0.000 | 0.000 | |
6195 | 2016.06.02 14:25 | modify | 1482 | 0.10 | 157.448 | 159.048 | 0.000 | |
6196 | 2016.06.03 17:30 | modify | 1482 | 0.10 | 157.448 | 156.041 | 0.000 | |
6197 | 2016.06.03 17:35 | modify | 1482 | 0.10 | 157.448 | 156.000 | 0.000 | |
6198 | 2016.06.03 17:40 | modify | 1482 | 0.10 | 157.448 | 155.962 | 0.000 | |
6199 | 2016.06.03 18:00 | modify | 1482 | 0.10 | 157.448 | 155.915 | 0.000 | |
6200 | 2016.06.03 18:05 | modify | 1482 | 0.10 | 157.448 | 155.880 | 0.000 | |
6201 | 2016.06.03 18:10 | modify | 1482 | 0.10 | 157.448 | 155.875 | 0.000 | |
6202 | 2016.06.03 20:05 | modify | 1482 | 0.10 | 157.448 | 155.858 | 0.000 | |
6203 | 2016.06.03 20:10 | modify | 1482 | 0.10 | 157.448 | 155.837 | 0.000 | |
6204 | 2016.06.03 21:05 | modify | 1482 | 0.10 | 157.448 | 155.758 | 0.000 | |
6205 | 2016.06.03 21:10 | modify | 1482 | 0.10 | 157.448 | 155.694 | 0.000 | |
6206 | 2016.06.03 22:35 | modify | 1482 | 0.10 | 157.448 | 155.693 | 0.000 | |
6207 | 2016.06.03 23:10 | modify | 1482 | 0.10 | 157.448 | 155.658 | 0.000 | |
6208 | 2016.06.03 23:15 | modify | 1482 | 0.10 | 157.448 | 155.558 | 0.000 | |
6209 | 2016.06.03 23:20 | modify | 1482 | 0.10 | 157.448 | 155.521 | 0.000 | |
6210 | 2016.06.06 00:00 | modify | 1482 | 0.10 | 157.448 | 155.083 | 0.000 | |
6211 | 2016.06.06 00:05 | modify | 1482 | 0.10 | 157.448 | 154.912 | 0.000 | |
6212 | 2016.06.06 00:10 | modify | 1482 | 0.10 | 157.448 | 154.761 | 0.000 | |
6213 | 2016.06.06 02:10 | modify | 1482 | 0.10 | 157.448 | 154.603 | 0.000 | |
6214 | 2016.06.06 02:15 | modify | 1482 | 0.10 | 157.448 | 154.452 | 0.000 | |
6215 | 2016.06.06 02:20 | modify | 1482 | 0.10 | 157.448 | 154.263 | 0.000 | |
6216 | 2016.06.06 02:25 | modify | 1482 | 0.10 | 157.448 | 154.177 | 0.000 | |
6217 | 2016.06.06 02:35 | modify | 1482 | 0.10 | 157.448 | 154.122 | 0.000 | |
6218 | 2016.06.06 02:40 | modify | 1482 | 0.10 | 157.448 | 153.941 | 0.000 | |
6219 | 2016.06.06 03:06 | s/l | 1482 | 0.10 | 153.942 | 153.941 | 0.000 | 262.73 | 27439.06 |
6220 | 2016.06.08 09:10 | sell | 1483 | 0.10 | 155.852 | 0.000 | 0.000 | |
6221 | 2016.06.08 09:10 | modify | 1483 | 0.10 | 155.852 | 157.452 | 0.000 | |
6222 | 2016.06.08 12:00 | close | 1483 | 0.10 | 155.655 | 157.452 | 0.000 | 14.98 | 27454.04 |
6223 | 2016.06.09 18:10 | sell | 1484 | 0.10 | 154.246 | 0.000 | 0.000 | |
6224 | 2016.06.09 18:10 | modify | 1484 | 0.10 | 154.246 | 155.846 | 0.000 | |
6225 | 2016.06.10 02:00 | close | 1484 | 0.10 | 154.815 | 155.846 | 0.000 | -44.25 | 27409.79 |
6226 | 2016.06.13 23:35 | buy | 1485 | 0.10 | 151.230 | 0.000 | 0.000 | |
6227 | 2016.06.13 23:35 | modify | 1485 | 0.10 | 151.230 | 149.630 | 0.000 | |
6228 | 2016.06.14 09:45 | close | 1485 | 0.10 | 149.675 | 149.630 | 0.000 | -117.85 | 27291.94 |
6229 | 2016.06.14 15:50 | sell | 1486 | 0.10 | 149.851 | 0.000 | 0.000 | |
6230 | 2016.06.14 15:50 | modify | 1486 | 0.10 | 149.851 | 151.451 | 0.000 | |
6231 | 2016.06.16 05:50 | close | 1486 | 0.10 | 148.635 | 151.451 | 0.000 | 90.52 | 27382.46 |
6232 | 2016.06.17 09:35 | buy | 1487 | 0.10 | 148.609 | 0.000 | 0.000 | |
6233 | 2016.06.17 09:35 | modify | 1487 | 0.10 | 148.609 | 147.009 | 0.000 | |
6234 | 2016.06.17 14:10 | sell | 1488 | 0.10 | 148.712 | 0.000 | 0.000 | |
6235 | 2016.06.17 14:10 | modify | 1488 | 0.10 | 148.712 | 150.312 | 0.000 | |
6236 | 2016.06.17 17:00 | close | 1488 | 0.10 | 148.927 | 150.312 | 0.000 | -16.35 | 27366.11 |
6237 | 2016.06.20 00:00 | modify | 1487 | 0.10 | 148.609 | 150.592 | 0.000 | |
6238 | 2016.06.20 00:05 | close | 1487 | 0.10 | 151.493 | 150.592 | 0.000 | 220.61 | 27586.72 |
6239 | 2016.06.21 07:55 | sell | 1489 | 0.10 | 152.586 | 0.000 | 0.000 | |
6240 | 2016.06.21 07:55 | modify | 1489 | 0.10 | 152.586 | 154.186 | 0.000 | |
6241 | 2016.06.21 11:56 | s/l | 1489 | 0.10 | 154.187 | 154.186 | 0.000 | -121.75 | 27464.97 |
6242 | 2016.06.23 21:10 | buy | 1490 | 0.10 | 156.627 | 0.000 | 0.000 | |
6243 | 2016.06.23 21:10 | modify | 1490 | 0.10 | 156.627 | 155.027 | 0.000 | |
6244 | 2016.06.24 00:10 | close | 1490 | 0.10 | 159.498 | 155.027 | 0.000 | 218.79 | 27683.75 |
6245 | 2016.06.27 22:10 | sell | 1491 | 0.10 | 134.470 | 0.000 | 0.000 | |
6246 | 2016.06.27 22:10 | modify | 1491 | 0.10 | 134.470 | 136.070 | 0.000 | |
6247 | 2016.06.28 04:51 | s/l | 1491 | 0.10 | 136.073 | 136.070 | 0.000 | -122.88 | 27560.88 |
6248 | 2016.06.28 11:50 | buy | 1492 | 0.10 | 135.838 | 0.000 | 0.000 | |
6249 | 2016.06.28 11:50 | modify | 1492 | 0.10 | 135.838 | 134.238 | 0.000 | |
6250 | 2016.06.29 15:40 | modify | 1492 | 0.10 | 135.838 | 137.245 | 0.000 | |
6251 | 2016.06.29 15:45 | modify | 1492 | 0.10 | 135.838 | 137.474 | 0.000 | |
6252 | 2016.06.29 16:00 | modify | 1492 | 0.10 | 135.838 | 137.567 | 0.000 | |
6253 | 2016.06.29 16:10 | modify | 1492 | 0.10 | 135.838 | 137.651 | 0.000 | |
6254 | 2016.06.29 16:15 | modify | 1492 | 0.10 | 135.838 | 137.755 | 0.000 | |
6255 | 2016.06.29 16:45 | modify | 1492 | 0.10 | 135.838 | 137.788 | 0.000 | |
6256 | 2016.06.29 17:00 | modify | 1492 | 0.10 | 135.838 | 137.952 | 0.000 | |
6257 | 2016.06.29 18:25 | modify | 1492 | 0.10 | 135.838 | 137.970 | 0.000 | |
6258 | 2016.06.29 18:30 | modify | 1492 | 0.10 | 135.838 | 137.978 | 0.000 | |
6259 | 2016.06.29 20:32 | s/l | 1492 | 0.10 | 137.975 | 137.978 | 0.000 | 162.96 | 27723.83 |
6260 | 2016.06.30 00:00 | buy | 1493 | 0.10 | 138.038 | 0.000 | 0.000 | |
6261 | 2016.06.30 00:00 | modify | 1493 | 0.10 | 138.038 | 136.438 | 0.000 | |
6262 | 2016.06.30 18:01 | s/l | 1493 | 0.10 | 136.438 | 136.438 | 0.000 | -121.69 | 27602.14 |
6263 | 2016.07.01 02:00 | sell | 1494 | 0.10 | 137.349 | 0.000 | 0.000 | |
6264 | 2016.07.01 02:00 | modify | 1494 | 0.10 | 137.349 | 138.949 | 0.000 | |
6265 | 2016.07.04 11:00 | close | 1494 | 0.10 | 136.384 | 138.949 | 0.000 | 70.46 | 27672.61 |
6266 | 2016.07.06 01:30 | sell | 1495 | 0.10 | 132.465 | 0.000 | 0.000 | |
6267 | 2016.07.06 01:30 | modify | 1495 | 0.10 | 132.465 | 134.065 | 0.000 | |
6268 | 2016.07.06 05:00 | modify | 1495 | 0.10 | 132.465 | 130.900 | 0.000 | |
6269 | 2016.07.06 05:05 | modify | 1495 | 0.10 | 132.465 | 130.803 | 0.000 | |
6270 | 2016.07.06 05:10 | close | 1495 | 0.10 | 129.242 | 130.803 | 0.000 | 245.10 | 27917.71 |
6271 | 2016.07.08 02:40 | sell | 1496 | 0.10 | 130.091 | 0.000 | 0.000 | |
6272 | 2016.07.08 02:40 | modify | 1496 | 0.10 | 130.091 | 131.691 | 0.000 | |
6273 | 2016.07.08 17:35 | buy | 1497 | 0.10 | 130.346 | 0.000 | 0.000 | |
6274 | 2016.07.08 17:35 | modify | 1497 | 0.10 | 130.346 | 128.746 | 0.000 | |
6275 | 2016.07.11 09:01 | s/l | 1496 | 0.10 | 131.691 | 131.691 | 0.000 | -124.60 | 27793.11 |
6276 | 2016.07.11 14:00 | modify | 1497 | 0.10 | 130.346 | 131.967 | 0.000 | |
6277 | 2016.07.11 14:25 | modify | 1497 | 0.10 | 130.346 | 132.030 | 0.000 | |
6278 | 2016.07.11 14:30 | modify | 1497 | 0.10 | 130.346 | 132.276 | 0.000 | |
6279 | 2016.07.11 16:05 | modify | 1497 | 0.10 | 130.346 | 132.281 | 0.000 | |
6280 | 2016.07.11 16:10 | modify | 1497 | 0.10 | 130.346 | 132.399 | 0.000 | |
6281 | 2016.07.11 16:20 | modify | 1497 | 0.10 | 130.346 | 132.431 | 0.000 | |
6282 | 2016.07.11 18:15 | modify | 1497 | 0.10 | 130.346 | 132.445 | 0.000 | |
6283 | 2016.07.11 18:20 | modify | 1497 | 0.10 | 130.346 | 132.583 | 0.000 | |
6284 | 2016.07.11 21:15 | modify | 1497 | 0.10 | 130.346 | 132.625 | 0.000 | |
6285 | 2016.07.11 21:20 | modify | 1497 | 0.10 | 130.346 | 132.646 | 0.000 | |
6286 | 2016.07.11 21:25 | modify | 1497 | 0.10 | 130.346 | 132.651 | 0.000 | |
6287 | 2016.07.11 21:30 | modify | 1497 | 0.10 | 130.346 | 132.663 | 0.000 | |
6288 | 2016.07.11 21:45 | modify | 1497 | 0.10 | 130.346 | 132.772 | 0.000 | |
6289 | 2016.07.11 21:50 | modify | 1497 | 0.10 | 130.346 | 132.778 | 0.000 | |
6290 | 2016.07.11 22:25 | modify | 1497 | 0.10 | 130.346 | 132.792 | 0.000 | |
6291 | 2016.07.11 22:40 | modify | 1497 | 0.10 | 130.346 | 132.793 | 0.000 | |
6292 | 2016.07.11 22:45 | modify | 1497 | 0.10 | 130.346 | 132.812 | 0.000 | |
6293 | 2016.07.11 22:55 | modify | 1497 | 0.10 | 130.346 | 132.826 | 0.000 | |
6294 | 2016.07.12 04:00 | modify | 1497 | 0.10 | 130.346 | 132.927 | 0.000 | |
6295 | 2016.07.12 04:05 | modify | 1497 | 0.10 | 130.346 | 133.166 | 0.000 | |
6296 | 2016.07.12 04:10 | modify | 1497 | 0.10 | 130.346 | 133.175 | 0.000 | |
6297 | 2016.07.12 04:20 | modify | 1497 | 0.10 | 130.346 | 133.316 | 0.000 | |
6298 | 2016.07.12 04:30 | modify | 1497 | 0.10 | 130.346 | 133.401 | 0.000 | |
6299 | 2016.07.12 04:45 | modify | 1497 | 0.10 | 130.346 | 133.737 | 0.000 | |
6300 | 2016.07.12 05:05 | modify | 1497 | 0.10 | 130.346 | 133.795 | 0.000 | |
6301 | 2016.07.12 05:15 | modify | 1497 | 0.10 | 130.346 | 133.889 | 0.000 | |
6302 | 2016.07.12 05:40 | modify | 1497 | 0.10 | 130.346 | 133.916 | 0.000 | |
6303 | 2016.07.12 06:10 | modify | 1497 | 0.10 | 130.346 | 133.944 | 0.000 | |
6304 | 2016.07.12 06:25 | modify | 1497 | 0.10 | 130.346 | 133.969 | 0.000 | |
6305 | 2016.07.12 08:55 | modify | 1497 | 0.10 | 130.346 | 133.992 | 0.000 | |
6306 | 2016.07.12 09:15 | modify | 1497 | 0.10 | 130.346 | 134.239 | 0.000 | |
6307 | 2016.07.12 09:25 | modify | 1497 | 0.10 | 130.346 | 134.279 | 0.000 | |
6308 | 2016.07.12 09:40 | modify | 1497 | 0.10 | 130.346 | 134.416 | 0.000 | |
6309 | 2016.07.12 09:45 | modify | 1497 | 0.10 | 130.346 | 134.479 | 0.000 | |
6310 | 2016.07.12 10:10 | modify | 1497 | 0.10 | 130.346 | 134.726 | 0.000 | |
6311 | 2016.07.12 10:15 | modify | 1497 | 0.10 | 130.346 | 134.872 | 0.000 | |
6312 | 2016.07.12 10:20 | modify | 1497 | 0.10 | 130.346 | 135.054 | 0.000 | |
6313 | 2016.07.12 10:25 | modify | 1497 | 0.10 | 130.346 | 135.128 | 0.000 | |
6314 | 2016.07.12 10:49 | s/l | 1497 | 0.10 | 135.118 | 135.128 | 0.000 | 364.62 | 28157.72 |
6315 | 2016.07.13 07:40 | buy | 1498 | 0.10 | 138.715 | 0.000 | 0.000 | |
6316 | 2016.07.13 07:40 | modify | 1498 | 0.10 | 138.715 | 137.115 | 0.000 | |
6317 | 2016.07.13 13:00 | close | 1498 | 0.10 | 139.084 | 137.115 | 0.000 | 28.07 | 28185.79 |
6318 | 2016.07.14 22:55 | buy | 1499 | 0.10 | 140.490 | 0.000 | 0.000 | |
6319 | 2016.07.14 22:55 | modify | 1499 | 0.10 | 140.490 | 138.890 | 0.000 | |
6320 | 2016.07.15 05:35 | modify | 1499 | 0.10 | 140.490 | 141.908 | 0.000 | |
6321 | 2016.07.15 05:45 | modify | 1499 | 0.10 | 140.490 | 141.933 | 0.000 | |
6322 | 2016.07.15 06:05 | modify | 1499 | 0.10 | 140.490 | 141.941 | 0.000 | |
6323 | 2016.07.15 06:40 | modify | 1499 | 0.10 | 140.490 | 141.995 | 0.000 | |
6324 | 2016.07.15 06:45 | modify | 1499 | 0.10 | 140.490 | 142.027 | 0.000 | |
6325 | 2016.07.15 06:50 | modify | 1499 | 0.10 | 140.490 | 142.056 | 0.000 | |
6326 | 2016.07.15 07:15 | modify | 1499 | 0.10 | 140.490 | 142.110 | 0.000 | |
6327 | 2016.07.15 07:30 | modify | 1499 | 0.10 | 140.490 | 142.324 | 0.000 | |
6328 | 2016.07.15 07:50 | s/l | 1499 | 0.10 | 142.320 | 142.324 | 0.000 | 139.61 | 28325.40 |
6329 | 2016.07.15 10:25 | buy | 1500 | 0.10 | 141.336 | 0.000 | 0.000 | |
6330 | 2016.07.15 10:25 | modify | 1500 | 0.10 | 141.336 | 139.736 | 0.000 | |
6331 | 2016.07.15 17:00 | close | 1500 | 0.10 | 140.817 | 139.736 | 0.000 | -39.47 | 28285.93 |
6332 | 2016.07.18 15:45 | buy | 1501 | 0.10 | 139.924 | 0.000 | 0.000 | |
6333 | 2016.07.18 15:45 | modify | 1501 | 0.10 | 139.924 | 138.324 | 0.000 | |
6334 | 2016.07.18 16:00 | close | 1501 | 0.10 | 139.786 | 138.324 | 0.000 | -10.50 | 28275.43 |
6335 | 2016.07.19 10:25 | sell | 1502 | 0.10 | 140.269 | 0.000 | 0.000 | |
6336 | 2016.07.19 10:25 | modify | 1502 | 0.10 | 140.269 | 141.869 | 0.000 | |
6337 | 2016.07.20 12:00 | close | 1502 | 0.10 | 140.005 | 141.869 | 0.000 | 19.10 | 28294.53 |
6338 | 2016.07.20 18:45 | buy | 1503 | 0.10 | 140.363 | 0.000 | 0.000 | |
6339 | 2016.07.20 18:45 | modify | 1503 | 0.10 | 140.363 | 138.763 | 0.000 | |
6340 | 2016.07.21 00:10 | close | 1503 | 0.10 | 142.170 | 138.763 | 0.000 | 137.86 | 28432.39 |
6341 | 2016.07.22 06:30 | buy | 1504 | 0.10 | 140.044 | 0.000 | 0.000 | |
6342 | 2016.07.22 06:30 | modify | 1504 | 0.10 | 140.044 | 138.444 | 0.000 | |
6343 | 2016.07.22 17:11 | s/l | 1504 | 0.10 | 138.443 | 138.444 | 0.000 | -121.77 | 28310.62 |
6344 | 2016.07.22 20:05 | sell | 1505 | 0.10 | 139.131 | 0.000 | 0.000 | |
6345 | 2016.07.22 20:05 | modify | 1505 | 0.10 | 139.131 | 140.731 | 0.000 | |
6346 | 2016.07.25 08:00 | close | 1505 | 0.10 | 139.541 | 140.731 | 0.000 | -34.10 | 28276.52 |
6347 | 2016.07.25 20:25 | sell | 1506 | 0.10 | 139.351 | 0.000 | 0.000 | |
6348 | 2016.07.25 20:25 | modify | 1506 | 0.10 | 139.351 | 140.951 | 0.000 | |
6349 | 2016.07.26 07:30 | modify | 1506 | 0.10 | 139.351 | 137.675 | 0.000 | |
6350 | 2016.07.26 09:25 | modify | 1506 | 0.10 | 139.351 | 137.383 | 0.000 | |
6351 | 2016.07.26 09:55 | modify | 1506 | 0.10 | 139.351 | 137.348 | 0.000 | |
6352 | 2016.07.26 10:05 | modify | 1506 | 0.10 | 139.351 | 137.140 | 0.000 | |
6353 | 2016.07.26 10:55 | modify | 1506 | 0.10 | 139.351 | 137.095 | 0.000 | |
6354 | 2016.07.26 11:00 | modify | 1506 | 0.10 | 139.351 | 137.061 | 0.000 | |
6355 | 2016.07.26 12:10 | s/l | 1506 | 0.10 | 137.064 | 137.061 | 0.000 | 172.94 | 28449.47 |
6356 | 2016.07.26 15:45 | sell | 1507 | 0.10 | 136.942 | 0.000 | 0.000 | |
6357 | 2016.07.26 15:45 | modify | 1507 | 0.10 | 136.942 | 138.542 | 0.000 | |
6358 | 2016.07.27 02:00 | close | 1507 | 0.10 | 137.631 | 138.542 | 0.000 | -53.37 | 28396.10 |
6359 | 2016.07.27 10:00 | buy | 1508 | 0.10 | 138.478 | 0.000 | 0.000 | |
6360 | 2016.07.27 10:00 | modify | 1508 | 0.10 | 138.478 | 136.878 | 0.000 | |
6361 | 2016.07.27 19:35 | close | 1508 | 0.10 | 138.714 | 136.878 | 0.000 | 17.95 | 28414.05 |
6362 | 2016.08.01 17:55 | sell | 1509 | 0.10 | 135.224 | 0.000 | 0.000 | |
6363 | 2016.08.01 17:55 | modify | 1509 | 0.10 | 135.224 | 136.824 | 0.000 | |
6364 | 2016.08.03 19:05 | close | 1509 | 0.10 | 135.075 | 136.824 | 0.000 | 9.38 | 28423.43 |
6365 | 2016.08.08 07:50 | buy | 1510 | 0.10 | 133.465 | 0.000 | 0.000 | |
6366 | 2016.08.08 07:50 | modify | 1510 | 0.10 | 133.465 | 131.865 | 0.000 | |
6367 | 2016.08.08 16:00 | close | 1510 | 0.10 | 133.652 | 131.865 | 0.000 | 14.22 | 28437.65 |
6368 | 2016.08.08 19:55 | buy | 1511 | 0.10 | 133.738 | 0.000 | 0.000 | |
6369 | 2016.08.08 19:55 | modify | 1511 | 0.10 | 133.738 | 132.138 | 0.000 | |
6370 | 2016.08.09 08:00 | close | 1511 | 0.10 | 133.035 | 132.138 | 0.000 | -53.05 | 28384.60 |
6371 | 2016.08.09 22:05 | sell | 1512 | 0.10 | 132.482 | 0.000 | 0.000 | |
6372 | 2016.08.09 22:05 | modify | 1512 | 0.10 | 132.482 | 134.082 | 0.000 | |
6373 | 2016.08.11 09:00 | close | 1512 | 0.10 | 131.922 | 134.082 | 0.000 | 40.64 | 28425.23 |
6374 | 2016.08.11 16:45 | sell | 1513 | 0.10 | 131.496 | 0.000 | 0.000 | |
6375 | 2016.08.11 16:45 | modify | 1513 | 0.10 | 131.496 | 133.096 | 0.000 | |
6376 | 2016.08.11 19:00 | close | 1513 | 0.10 | 131.525 | 133.096 | 0.000 | -2.21 | 28423.02 |
6377 | 2016.08.12 14:05 | buy | 1514 | 0.10 | 132.331 | 0.000 | 0.000 | |
6378 | 2016.08.12 14:05 | modify | 1514 | 0.10 | 132.331 | 130.731 | 0.000 | |
6379 | 2016.08.12 17:29 | s/l | 1514 | 0.10 | 130.730 | 130.731 | 0.000 | -121.77 | 28301.25 |
6380 | 2016.08.15 00:25 | sell | 1515 | 0.10 | 130.813 | 0.000 | 0.000 | |
6381 | 2016.08.15 00:25 | modify | 1515 | 0.10 | 130.813 | 132.413 | 0.000 | |
6382 | 2016.08.16 04:00 | close | 1515 | 0.10 | 130.277 | 132.413 | 0.000 | 39.78 | 28341.04 |
6383 | 2016.08.16 14:35 | sell | 1516 | 0.10 | 129.800 | 0.000 | 0.000 | |
6384 | 2016.08.16 14:35 | modify | 1516 | 0.10 | 129.800 | 131.400 | 0.000 | |
6385 | 2016.08.16 17:00 | close | 1516 | 0.10 | 130.272 | 131.400 | 0.000 | -35.89 | 28305.15 |
6386 | 2016.08.18 18:50 | buy | 1517 | 0.10 | 131.671 | 0.000 | 0.000 | |
6387 | 2016.08.18 18:50 | modify | 1517 | 0.10 | 131.671 | 130.071 | 0.000 | |
6388 | 2016.08.19 15:00 | close | 1517 | 0.10 | 131.356 | 130.071 | 0.000 | -23.54 | 28281.61 |
6389 | 2016.08.22 20:25 | buy | 1518 | 0.10 | 131.705 | 0.000 | 0.000 | |
6390 | 2016.08.22 20:25 | modify | 1518 | 0.10 | 131.705 | 130.105 | 0.000 | |
6391 | 2016.08.25 10:00 | close | 1518 | 0.10 | 132.698 | 130.105 | 0.000 | 76.78 | 28358.38 |
6392 | 2016.08.29 21:05 | sell | 1519 | 0.10 | 133.683 | 0.000 | 0.000 | |
6393 | 2016.08.29 21:05 | modify | 1519 | 0.10 | 133.683 | 135.283 | 0.000 | |
6394 | 2016.08.30 18:00 | close | 1519 | 0.10 | 134.631 | 135.283 | 0.000 | -73.07 | 28285.32 |
6395 | 2016.08.31 02:55 | buy | 1520 | 0.10 | 134.689 | 0.000 | 0.000 | |
6396 | 2016.08.31 02:55 | modify | 1520 | 0.10 | 134.689 | 133.089 | 0.000 | |
6397 | 2016.09.01 06:00 | close | 1520 | 0.10 | 135.743 | 133.089 | 0.000 | 80.59 | 28365.91 |
6398 | 2016.09.01 21:50 | buy | 1521 | 0.10 | 137.096 | 0.000 | 0.000 | |
6399 | 2016.09.01 21:50 | modify | 1521 | 0.10 | 137.096 | 135.496 | 0.000 | |
6400 | 2016.09.02 03:30 | sell | 1522 | 0.10 | 137.046 | 0.000 | 0.000 | |
6401 | 2016.09.02 03:30 | modify | 1522 | 0.10 | 137.046 | 138.646 | 0.000 | |
6402 | 2016.09.02 08:00 | close | 1521 | 0.10 | 137.218 | 135.496 | 0.000 | 9.69 | 28375.59 |
6403 | 2016.09.02 17:18 | s/l | 1522 | 0.10 | 138.649 | 138.646 | 0.000 | -121.90 | 28253.69 |
6404 | 2016.09.05 01:20 | buy | 1523 | 0.10 | 138.406 | 0.000 | 0.000 | |
6405 | 2016.09.05 01:20 | modify | 1523 | 0.10 | 138.406 | 136.806 | 0.000 | |
6406 | 2016.09.05 03:00 | close | 1523 | 0.10 | 138.165 | 136.806 | 0.000 | -18.33 | 28235.36 |
6407 | 2016.09.07 09:50 | sell | 1524 | 0.10 | 136.090 | 0.000 | 0.000 | |
6408 | 2016.09.07 09:50 | modify | 1524 | 0.10 | 136.090 | 137.690 | 0.000 | |
6409 | 2016.09.08 08:00 | close | 1524 | 0.10 | 135.627 | 137.690 | 0.000 | 34.23 | 28269.60 |
6410 | 2016.09.08 11:35 | sell | 1525 | 0.10 | 135.675 | 0.000 | 0.000 | |
6411 | 2016.09.08 11:35 | modify | 1525 | 0.10 | 135.675 | 137.275 | 0.000 | |
6412 | 2016.09.09 02:05 | buy | 1526 | 0.10 | 136.179 | 0.000 | 0.000 | |
6413 | 2016.09.09 02:05 | modify | 1526 | 0.10 | 136.179 | 134.579 | 0.000 | |
6414 | 2016.09.09 10:00 | close | 1525 | 0.10 | 136.092 | 137.275 | 0.000 | -32.69 | 28236.91 |
6415 | 2016.09.09 18:10 | close | 1526 | 0.10 | 136.307 | 134.579 | 0.000 | 9.73 | 28246.64 |
6416 | 2016.09.15 08:25 | buy | 1527 | 0.10 | 135.592 | 0.000 | 0.000 | |
6417 | 2016.09.15 08:25 | modify | 1527 | 0.10 | 135.592 | 133.992 | 0.000 | |
6418 | 2016.09.15 11:00 | close | 1527 | 0.10 | 135.260 | 133.992 | 0.000 | -25.25 | 28221.39 |
6419 | 2016.09.15 11:30 | sell | 1528 | 0.10 | 135.441 | 0.000 | 0.000 | |
6420 | 2016.09.15 11:30 | modify | 1528 | 0.10 | 135.441 | 137.041 | 0.000 | |
6421 | 2016.09.16 23:00 | modify | 1528 | 0.10 | 135.441 | 134.011 | 0.000 | |
6422 | 2016.09.16 23:05 | modify | 1528 | 0.10 | 135.441 | 134.003 | 0.000 | |
6423 | 2016.09.16 23:35 | modify | 1528 | 0.10 | 135.441 | 133.993 | 0.000 | |
6424 | 2016.09.16 23:40 | modify | 1528 | 0.10 | 135.441 | 133.945 | 0.000 | |
6425 | 2016.09.16 23:45 | modify | 1528 | 0.10 | 135.441 | 133.918 | 0.000 | |
6426 | 2016.09.16 23:50 | modify | 1528 | 0.10 | 135.441 | 133.895 | 0.000 | |
6427 | 2016.09.16 23:55 | modify | 1528 | 0.10 | 135.441 | 133.884 | 0.000 | |
6428 | 2016.09.19 00:00 | modify | 1528 | 0.10 | 135.441 | 133.748 | 0.000 | |
6429 | 2016.09.19 00:20 | modify | 1528 | 0.10 | 135.441 | 133.727 | 0.000 | |
6430 | 2016.09.19 19:20 | modify | 1528 | 0.10 | 135.441 | 133.608 | 0.000 | |
6431 | 2016.09.19 19:50 | modify | 1528 | 0.10 | 135.441 | 133.592 | 0.000 | |
6432 | 2016.09.19 20:05 | modify | 1528 | 0.10 | 135.441 | 133.590 | 0.000 | |
6433 | 2016.09.19 20:25 | modify | 1528 | 0.10 | 135.441 | 133.546 | 0.000 | |
6434 | 2016.09.19 20:35 | modify | 1528 | 0.10 | 135.441 | 133.483 | 0.000 | |
6435 | 2016.09.19 20:40 | modify | 1528 | 0.10 | 135.441 | 133.430 | 0.000 | |
6436 | 2016.09.19 23:00 | close | 1528 | 0.10 | 132.766 | 133.430 | 0.000 | 199.53 | 28420.92 |
6437 | 2016.09.20 00:00 | sell | 1529 | 0.10 | 132.756 | 0.000 | 0.000 | |
6438 | 2016.09.20 00:00 | modify | 1529 | 0.10 | 132.756 | 134.356 | 0.000 | |
6439 | 2016.09.21 18:00 | modify | 1529 | 0.10 | 132.756 | 131.343 | 0.000 | |
6440 | 2016.09.22 10:05 | s/l | 1529 | 0.10 | 131.347 | 131.343 | 0.000 | 105.20 | 28526.12 |
6441 | 2016.09.22 22:15 | buy | 1530 | 0.10 | 131.905 | 0.000 | 0.000 | |
6442 | 2016.09.22 22:15 | modify | 1530 | 0.10 | 131.905 | 130.305 | 0.000 | |
6443 | 2016.09.23 16:00 | close | 1530 | 0.10 | 130.591 | 130.305 | 0.000 | -99.52 | 28426.59 |
6444 | 2016.09.26 01:30 | sell | 1531 | 0.10 | 130.968 | 0.000 | 0.000 | |
6445 | 2016.09.26 01:30 | modify | 1531 | 0.10 | 130.968 | 132.568 | 0.000 | |
6446 | 2016.09.26 03:00 | buy | 1532 | 0.10 | 130.993 | 0.000 | 0.000 | |
6447 | 2016.09.26 03:00 | modify | 1532 | 0.10 | 130.993 | 129.393 | 0.000 | |
6448 | 2016.09.27 01:00 | close | 1532 | 0.10 | 130.141 | 129.393 | 0.000 | -64.38 | 28362.21 |
6449 | 2016.09.27 06:00 | close | 1531 | 0.10 | 130.639 | 132.568 | 0.000 | 24.04 | 28386.25 |
6450 | 2016.09.29 15:30 | buy | 1533 | 0.10 | 132.098 | 0.000 | 0.000 | |
6451 | 2016.09.29 15:30 | modify | 1533 | 0.10 | 132.098 | 130.498 | 0.000 | |
6452 | 2016.09.29 22:00 | close | 1533 | 0.10 | 131.070 | 130.498 | 0.000 | -78.19 | 28308.06 |
6453 | 2016.09.30 05:55 | sell | 1534 | 0.10 | 131.090 | 0.000 | 0.000 | |
6454 | 2016.09.30 05:55 | modify | 1534 | 0.10 | 131.090 | 132.690 | 0.000 | |
6455 | 2016.09.30 22:50 | buy | 1535 | 0.10 | 131.569 | 0.000 | 0.000 | |
6456 | 2016.09.30 22:50 | modify | 1535 | 0.10 | 131.569 | 129.969 | 0.000 | |
6457 | 2016.10.04 00:30 | close | 1535 | 0.10 | 130.403 | 129.969 | 0.000 | -87.02 | 28221.04 |
6458 | 2016.10.04 07:00 | close | 1534 | 0.10 | 131.073 | 132.690 | 0.000 | -2.61 | 28218.42 |
6459 | 2016.10.04 09:30 | buy | 1536 | 0.10 | 131.122 | 0.000 | 0.000 | |
6460 | 2016.10.04 09:30 | modify | 1536 | 0.10 | 131.122 | 129.522 | 0.000 | |
6461 | 2016.10.06 16:00 | close | 1536 | 0.10 | 131.283 | 129.522 | 0.000 | 13.07 | 28231.50 |
6462 | 2016.10.06 21:00 | sell | 1537 | 0.10 | 131.498 | 0.000 | 0.000 | |
6463 | 2016.10.06 21:00 | modify | 1537 | 0.10 | 131.498 | 133.098 | 0.000 | |
6464 | 2016.10.07 02:10 | close | 1537 | 0.10 | 124.752 | 133.098 | 0.000 | 512.04 | 28743.54 |
6465 | 2016.10.07 20:30 | sell | 1538 | 0.10 | 128.463 | 0.000 | 0.000 | |
6466 | 2016.10.07 20:30 | modify | 1538 | 0.10 | 128.463 | 130.063 | 0.000 | |
6467 | 2016.10.10 12:00 | close | 1538 | 0.10 | 128.062 | 130.063 | 0.000 | 27.56 | 28771.10 |
6468 | 2016.10.12 12:05 | buy | 1539 | 0.10 | 127.131 | 0.000 | 0.000 | |
6469 | 2016.10.12 12:05 | modify | 1539 | 0.10 | 127.131 | 125.531 | 0.000 | |
6470 | 2016.10.12 22:15 | close | 1539 | 0.10 | 127.276 | 125.531 | 0.000 | 11.03 | 28782.13 |
6471 | 2016.10.13 00:10 | buy | 1540 | 0.10 | 127.217 | 0.000 | 0.000 | |
6472 | 2016.10.13 00:10 | modify | 1540 | 0.10 | 127.217 | 125.617 | 0.000 | |
6473 | 2016.10.13 17:00 | close | 1540 | 0.10 | 126.214 | 125.617 | 0.000 | -76.29 | 28705.84 |
6474 | 2016.10.14 11:35 | buy | 1541 | 0.10 | 127.051 | 0.000 | 0.000 | |
6475 | 2016.10.14 11:35 | modify | 1541 | 0.10 | 127.051 | 125.451 | 0.000 | |
6476 | 2016.10.17 04:00 | close | 1541 | 0.10 | 126.772 | 125.451 | 0.000 | -19.97 | 28685.87 |
6477 | 2016.10.17 09:00 | sell | 1542 | 0.10 | 126.817 | 0.000 | 0.000 | |
6478 | 2016.10.17 09:00 | modify | 1542 | 0.10 | 126.817 | 128.417 | 0.000 | |
6479 | 2016.10.18 05:00 | close | 1542 | 0.10 | 127.113 | 128.417 | 0.000 | -23.49 | 28662.39 |
6480 | 2016.10.18 21:30 | buy | 1543 | 0.10 | 127.718 | 0.000 | 0.000 | |
6481 | 2016.10.18 21:30 | modify | 1543 | 0.10 | 127.718 | 126.118 | 0.000 | |
6482 | 2016.10.19 11:00 | close | 1543 | 0.10 | 127.184 | 126.118 | 0.000 | -40.19 | 28622.19 |
6483 | 2016.10.20 11:20 | buy | 1544 | 0.10 | 127.318 | 0.000 | 0.000 | |
6484 | 2016.10.20 11:20 | modify | 1544 | 0.10 | 127.318 | 125.718 | 0.000 | |
6485 | 2016.10.21 12:00 | close | 1544 | 0.10 | 126.901 | 125.718 | 0.000 | -31.30 | 28590.89 |
6486 | 2016.10.25 07:35 | buy | 1545 | 0.10 | 127.577 | 0.000 | 0.000 | |
6487 | 2016.10.25 07:35 | modify | 1545 | 0.10 | 127.577 | 125.977 | 0.000 | |
6488 | 2016.10.25 19:00 | close | 1545 | 0.10 | 126.777 | 125.977 | 0.000 | -60.85 | 28530.04 |
6489 | 2016.10.25 22:00 | sell | 1546 | 0.10 | 127.052 | 0.000 | 0.000 | |
6490 | 2016.10.25 22:00 | modify | 1546 | 0.10 | 127.052 | 128.652 | 0.000 | |
6491 | 2016.10.26 19:00 | close | 1546 | 0.10 | 127.776 | 128.652 | 0.000 | -56.04 | 28474.01 |
6492 | 2016.11.01 06:55 | buy | 1547 | 0.10 | 128.238 | 0.000 | 0.000 | |
6493 | 2016.11.01 06:55 | modify | 1547 | 0.10 | 128.238 | 126.638 | 0.000 | |
6494 | 2016.11.01 20:00 | close | 1547 | 0.10 | 127.713 | 126.638 | 0.000 | -39.94 | 28434.07 |
6495 | 2016.11.02 02:45 | sell | 1548 | 0.10 | 127.402 | 0.000 | 0.000 | |
6496 | 2016.11.02 02:45 | modify | 1548 | 0.10 | 127.402 | 129.002 | 0.000 | |
6497 | 2016.11.03 05:00 | close | 1548 | 0.10 | 127.208 | 129.002 | 0.000 | 13.78 | 28447.85 |
6498 | 2016.11.03 21:55 | buy | 1549 | 0.10 | 128.251 | 0.000 | 0.000 | |
6499 | 2016.11.03 21:55 | modify | 1549 | 0.10 | 128.251 | 126.651 | 0.000 | |
6500 | 2016.11.07 17:00 | close | 1549 | 0.10 | 129.470 | 126.651 | 0.000 | 94.39 | 28542.24 |
6501 | 2016.11.08 08:10 | sell | 1550 | 0.10 | 129.441 | 0.000 | 0.000 | |
6502 | 2016.11.08 08:10 | modify | 1550 | 0.10 | 129.441 | 131.041 | 0.000 | |
6503 | 2016.11.09 04:05 | close | 1550 | 0.10 | 128.606 | 131.041 | 0.000 | 62.52 | 28604.76 |
6504 | 2016.11.09 13:10 | sell | 1551 | 0.10 | 128.328 | 0.000 | 0.000 | |
6505 | 2016.11.09 13:10 | modify | 1551 | 0.10 | 128.328 | 129.928 | 0.000 | |
6506 | 2016.11.09 17:40 | close | 1551 | 0.10 | 129.872 | 129.928 | 0.000 | -117.41 | 28487.35 |
6507 | 2016.11.10 02:55 | buy | 1552 | 0.10 | 131.393 | 0.000 | 0.000 | |
6508 | 2016.11.10 02:55 | modify | 1552 | 0.10 | 131.393 | 129.793 | 0.000 | |
6509 | 2016.11.10 18:20 | modify | 1552 | 0.10 | 131.393 | 132.818 | 0.000 | |
6510 | 2016.11.10 18:25 | modify | 1552 | 0.10 | 131.393 | 132.921 | 0.000 | |
6511 | 2016.11.10 20:15 | modify | 1552 | 0.10 | 131.393 | 132.928 | 0.000 | |
6512 | 2016.11.10 20:20 | modify | 1552 | 0.10 | 131.393 | 132.987 | 0.000 | |
6513 | 2016.11.10 20:55 | modify | 1552 | 0.10 | 131.393 | 133.331 | 0.000 | |
6514 | 2016.11.10 22:15 | modify | 1552 | 0.10 | 131.393 | 133.371 | 0.000 | |
6515 | 2016.11.10 22:25 | modify | 1552 | 0.10 | 131.393 | 133.423 | 0.000 | |
6516 | 2016.11.11 10:35 | modify | 1552 | 0.10 | 131.393 | 133.499 | 0.000 | |
6517 | 2016.11.11 11:00 | modify | 1552 | 0.10 | 131.393 | 133.503 | 0.000 | |
6518 | 2016.11.11 11:10 | modify | 1552 | 0.10 | 131.393 | 133.510 | 0.000 | |
6519 | 2016.11.11 11:15 | modify | 1552 | 0.10 | 131.393 | 133.536 | 0.000 | |
6520 | 2016.11.11 11:35 | modify | 1552 | 0.10 | 131.393 | 133.653 | 0.000 | |
6521 | 2016.11.11 11:50 | modify | 1552 | 0.10 | 131.393 | 133.696 | 0.000 | |
6522 | 2016.11.11 12:00 | modify | 1552 | 0.10 | 131.393 | 133.812 | 0.000 | |
6523 | 2016.11.11 12:10 | modify | 1552 | 0.10 | 131.393 | 133.827 | 0.000 | |
6524 | 2016.11.11 18:00 | close | 1552 | 0.10 | 134.091 | 133.827 | 0.000 | 205.63 | 28692.98 |
6525 | 2016.11.11 20:15 | buy | 1553 | 0.10 | 134.350 | 0.000 | 0.000 | |
6526 | 2016.11.11 20:15 | modify | 1553 | 0.10 | 134.350 | 132.750 | 0.000 | |
6527 | 2016.11.16 09:25 | modify | 1553 | 0.10 | 134.350 | 135.754 | 0.000 | |
6528 | 2016.11.16 09:30 | modify | 1553 | 0.10 | 134.350 | 135.790 | 0.000 | |
6529 | 2016.11.16 10:40 | modify | 1553 | 0.10 | 134.350 | 135.832 | 0.000 | |
6530 | 2016.11.16 17:01 | s/l | 1553 | 0.10 | 135.830 | 135.832 | 0.000 | 114.64 | 28807.62 |
6531 | 2016.11.18 11:00 | buy | 1554 | 0.10 | 137.197 | 0.000 | 0.000 | |
6532 | 2016.11.18 11:00 | modify | 1554 | 0.10 | 137.197 | 135.597 | 0.000 | |
6533 | 2016.11.18 15:10 | close | 1554 | 0.10 | 135.603 | 135.597 | 0.000 | -121.24 | 28686.38 |
6534 | 2016.11.22 02:10 | buy | 1555 | 0.10 | 138.250 | 0.000 | 0.000 | |
6535 | 2016.11.22 02:10 | modify | 1555 | 0.10 | 138.250 | 136.650 | 0.000 | |
6536 | 2016.11.22 15:00 | close | 1555 | 0.10 | 137.935 | 136.650 | 0.000 | -23.96 | 28662.42 |
6537 | 2016.11.23 00:10 | sell | 1556 | 0.10 | 137.959 | 0.000 | 0.000 | |
6538 | 2016.11.23 00:10 | modify | 1556 | 0.10 | 137.959 | 139.559 | 0.000 | |
6539 | 2016.11.23 14:00 | close | 1556 | 0.10 | 137.782 | 139.559 | 0.000 | 13.46 | 28675.88 |
6540 | 2016.11.25 13:55 | sell | 1557 | 0.10 | 140.785 | 0.000 | 0.000 | |
6541 | 2016.11.25 13:55 | modify | 1557 | 0.10 | 140.785 | 142.385 | 0.000 | |
6542 | 2016.11.28 06:00 | close | 1557 | 0.10 | 140.130 | 142.385 | 0.000 | 46.88 | 28722.76 |
6543 | 2016.11.28 11:10 | sell | 1558 | 0.10 | 139.989 | 0.000 | 0.000 | |
6544 | 2016.11.28 11:10 | modify | 1558 | 0.10 | 139.989 | 141.589 | 0.000 | |
6545 | 2016.11.29 13:00 | close | 1558 | 0.10 | 140.300 | 141.589 | 0.000 | -24.63 | 28698.14 |
6546 | 2016.12.01 04:45 | buy | 1559 | 0.10 | 143.170 | 0.000 | 0.000 | |
6547 | 2016.12.01 04:45 | modify | 1559 | 0.10 | 143.170 | 141.570 | 0.000 | |
6548 | 2016.12.02 01:00 | close | 1559 | 0.10 | 143.788 | 141.570 | 0.000 | 47.42 | 28745.55 |
6549 | 2016.12.05 06:05 | sell | 1560 | 0.10 | 144.060 | 0.000 | 0.000 | |
6550 | 2016.12.05 06:05 | modify | 1560 | 0.10 | 144.060 | 145.660 | 0.000 | |
6551 | 2016.12.05 13:00 | close | 1560 | 0.10 | 145.395 | 145.660 | 0.000 | -101.53 | 28644.02 |
6552 | 2016.12.05 18:00 | buy | 1561 | 0.10 | 145.377 | 0.000 | 0.000 | |
6553 | 2016.12.05 18:00 | modify | 1561 | 0.10 | 145.377 | 143.777 | 0.000 | |
6554 | 2016.12.06 01:00 | close | 1561 | 0.10 | 144.884 | 143.777 | 0.000 | -37.08 | 28606.94 |
6555 | 2016.12.06 02:00 | sell | 1562 | 0.10 | 144.900 | 0.000 | 0.000 | |
6556 | 2016.12.06 02:00 | modify | 1562 | 0.10 | 144.900 | 146.500 | 0.000 | |
6557 | 2016.12.06 21:00 | close | 1562 | 0.10 | 144.525 | 146.500 | 0.000 | 28.51 | 28635.45 |
6558 | 2016.12.07 02:20 | sell | 1563 | 0.10 | 144.542 | 0.000 | 0.000 | |
6559 | 2016.12.07 02:20 | modify | 1563 | 0.10 | 144.542 | 146.142 | 0.000 | |
6560 | 2016.12.08 13:00 | close | 1563 | 0.10 | 143.981 | 146.142 | 0.000 | 41.68 | 28677.13 |
6561 | 2016.12.12 19:20 | buy | 1564 | 0.10 | 146.123 | 0.000 | 0.000 | |
6562 | 2016.12.12 19:20 | modify | 1564 | 0.10 | 146.123 | 144.523 | 0.000 | |
6563 | 2016.12.13 03:00 | close | 1564 | 0.10 | 145.859 | 144.523 | 0.000 | -19.66 | 28657.47 |
6564 | 2016.12.14 08:40 | sell | 1565 | 0.10 | 145.787 | 0.000 | 0.000 | |
6565 | 2016.12.14 08:40 | modify | 1565 | 0.10 | 145.787 | 147.387 | 0.000 | |
6566 | 2016.12.14 23:00 | close | 1565 | 0.10 | 147.027 | 147.387 | 0.000 | -94.30 | 28563.17 |
6567 | 2016.12.16 13:55 | buy | 1566 | 0.10 | 146.919 | 0.000 | 0.000 | |
6568 | 2016.12.16 13:55 | modify | 1566 | 0.10 | 146.919 | 145.319 | 0.000 | |
6569 | 2016.12.19 14:49 | s/l | 1566 | 0.10 | 145.319 | 145.319 | 0.000 | -120.44 | 28442.73 |
6570 | 2016.12.20 00:20 | sell | 1567 | 0.10 | 145.170 | 0.000 | 0.000 | |
6571 | 2016.12.20 00:20 | modify | 1567 | 0.10 | 145.170 | 146.770 | 0.000 | |
6572 | 2016.12.20 12:00 | close | 1567 | 0.10 | 146.241 | 146.770 | 0.000 | -81.44 | 28361.29 |
6573 | 2016.12.20 20:35 | sell | 1568 | 0.10 | 145.632 | 0.000 | 0.000 | |
6574 | 2016.12.20 20:35 | modify | 1568 | 0.10 | 145.632 | 147.232 | 0.000 | |
6575 | 2016.12.21 19:00 | close | 1568 | 0.10 | 145.472 | 147.232 | 0.000 | 11.19 | 28372.48 |
6576 | 2016.12.27 08:30 | buy | 1569 | 0.10 | 144.009 | 0.000 | 0.000 | |
6577 | 2016.12.27 08:30 | modify | 1569 | 0.10 | 144.009 | 142.409 | 0.000 | |
6578 | 2016.12.28 16:00 | close | 1569 | 0.10 | 143.777 | 142.409 | 0.000 | -17.23 | 28355.25 |
6579 | 2016.12.30 20:15 | buy | 1570 | 0.10 | 144.066 | 0.000 | 0.000 | |
6580 | 2016.12.30 20:15 | modify | 1570 | 0.10 | 144.066 | 142.466 | 0.000 | |
6581 | 2017.01.02 20:00 | close | 1570 | 0.10 | 144.131 | 142.466 | 0.000 | 6.19 | 28361.44 |
6582 | 2017.01.12 12:20 | sell | 1571 | 0.10 | 140.056 | 0.000 | 0.000 | |
6583 | 2017.01.12 12:20 | modify | 1571 | 0.10 | 140.056 | 141.656 | 0.000 | |
6584 | 2017.01.13 07:00 | close | 1571 | 0.10 | 139.870 | 141.656 | 0.000 | 13.17 | 28374.61 |
6585 | 2017.01.16 09:55 | sell | 1572 | 0.10 | 137.293 | 0.000 | 0.000 | |
6586 | 2017.01.16 09:55 | modify | 1572 | 0.10 | 137.293 | 138.893 | 0.000 | |
6587 | 2017.01.17 05:00 | close | 1572 | 0.10 | 137.616 | 138.893 | 0.000 | -25.54 | 28349.08 |
6588 | 2017.01.17 21:30 | buy | 1573 | 0.10 | 139.745 | 0.000 | 0.000 | |
6589 | 2017.01.17 21:30 | modify | 1573 | 0.10 | 139.745 | 138.145 | 0.000 | |
6590 | 2017.01.19 19:05 | modify | 1573 | 0.10 | 139.745 | 141.187 | 0.000 | |
6591 | 2017.01.19 19:10 | modify | 1573 | 0.10 | 139.745 | 141.256 | 0.000 | |
6592 | 2017.01.20 09:00 | close | 1573 | 0.10 | 141.686 | 141.256 | 0.000 | 148.88 | 28497.96 |
6593 | 2017.01.20 10:35 | sell | 1574 | 0.10 | 141.715 | 0.000 | 0.000 | |
6594 | 2017.01.20 10:35 | modify | 1574 | 0.10 | 141.715 | 143.315 | 0.000 | |
6595 | 2017.01.23 09:00 | close | 1574 | 0.10 | 140.986 | 143.315 | 0.000 | 52.51 | 28550.47 |
6596 | 2017.01.25 10:30 | sell | 1575 | 0.10 | 142.202 | 0.000 | 0.000 | |
6597 | 2017.01.25 10:30 | modify | 1575 | 0.10 | 142.202 | 143.802 | 0.000 | |
6598 | 2017.01.26 01:55 | buy | 1576 | 0.10 | 143.186 | 0.000 | 0.000 | |
6599 | 2017.01.26 01:55 | modify | 1576 | 0.10 | 143.186 | 141.586 | 0.000 | |
6600 | 2017.01.26 03:00 | close | 1575 | 0.10 | 143.089 | 143.802 | 0.000 | -68.43 | 28482.04 |
6601 | 2017.01.27 09:00 | close | 1576 | 0.10 | 144.380 | 141.586 | 0.000 | 91.24 | 28573.28 |
6602 | 2017.01.27 11:55 | buy | 1577 | 0.10 | 144.480 | 0.000 | 0.000 | |
6603 | 2017.01.27 11:55 | modify | 1577 | 0.10 | 144.480 | 142.880 | 0.000 | |
6604 | 2017.01.27 19:25 | sell | 1578 | 0.10 | 144.390 | 0.000 | 0.000 | |
6605 | 2017.01.27 19:25 | modify | 1578 | 0.10 | 144.390 | 145.990 | 0.000 | |
6606 | 2017.01.30 16:50 | close | 1577 | 0.10 | 142.954 | 142.880 | 0.000 | -114.81 | 28458.47 |
6607 | 2017.01.30 18:55 | modify | 1578 | 0.10 | 144.390 | 142.985 | 0.000 | |
6608 | 2017.01.30 19:00 | modify | 1578 | 0.10 | 144.390 | 142.970 | 0.000 | |
6609 | 2017.01.30 19:05 | modify | 1578 | 0.10 | 144.390 | 142.917 | 0.000 | |
6610 | 2017.01.30 19:15 | modify | 1578 | 0.10 | 144.390 | 142.819 | 0.000 | |
6611 | 2017.01.30 19:20 | modify | 1578 | 0.10 | 144.390 | 142.809 | 0.000 | |
6612 | 2017.01.30 19:25 | modify | 1578 | 0.10 | 144.390 | 142.786 | 0.000 | |
6613 | 2017.01.30 19:45 | modify | 1578 | 0.10 | 144.390 | 142.680 | 0.000 | |
6614 | 2017.01.30 19:50 | modify | 1578 | 0.10 | 144.390 | 142.662 | 0.000 | |
6615 | 2017.01.30 20:35 | modify | 1578 | 0.10 | 144.390 | 142.657 | 0.000 | |
6616 | 2017.01.30 21:00 | modify | 1578 | 0.10 | 144.390 | 142.634 | 0.000 | |
6617 | 2017.01.31 11:55 | modify | 1578 | 0.10 | 144.390 | 142.455 | 0.000 | |
6618 | 2017.01.31 12:00 | modify | 1578 | 0.10 | 144.390 | 142.275 | 0.000 | |
6619 | 2017.01.31 12:35 | modify | 1578 | 0.10 | 144.390 | 142.257 | 0.000 | |
6620 | 2017.01.31 14:10 | modify | 1578 | 0.10 | 144.390 | 142.236 | 0.000 | |
6621 | 2017.01.31 16:35 | modify | 1578 | 0.10 | 144.390 | 142.235 | 0.000 | |
6622 | 2017.01.31 16:40 | modify | 1578 | 0.10 | 144.390 | 142.223 | 0.000 | |
6623 | 2017.01.31 16:45 | modify | 1578 | 0.10 | 144.390 | 142.119 | 0.000 | |
6624 | 2017.01.31 16:55 | modify | 1578 | 0.10 | 144.390 | 141.923 | 0.000 | |
6625 | 2017.01.31 17:00 | modify | 1578 | 0.10 | 144.390 | 141.733 | 0.000 | |
6626 | 2017.01.31 17:05 | modify | 1578 | 0.10 | 144.390 | 141.425 | 0.000 | |
6627 | 2017.01.31 17:57 | s/l | 1578 | 0.10 | 141.425 | 141.425 | 0.000 | 221.58 | 28680.05 |
6628 | 2017.02.01 21:10 | buy | 1579 | 0.10 | 143.357 | 0.000 | 0.000 | |
6629 | 2017.02.01 21:10 | modify | 1579 | 0.10 | 143.357 | 141.757 | 0.000 | |
6630 | 2017.02.02 13:00 | close | 1579 | 0.10 | 142.157 | 141.757 | 0.000 | -90.85 | 28589.19 |
6631 | 2017.02.02 22:45 | sell | 1580 | 0.10 | 141.334 | 0.000 | 0.000 | |
6632 | 2017.02.02 22:45 | modify | 1580 | 0.10 | 141.334 | 142.934 | 0.000 | |
6633 | 2017.02.06 09:00 | close | 1580 | 0.10 | 140.703 | 142.934 | 0.000 | 44.09 | 28633.28 |
6634 | 2017.02.08 19:10 | sell | 1581 | 0.10 | 140.188 | 0.000 | 0.000 | |
6635 | 2017.02.08 19:10 | modify | 1581 | 0.10 | 140.188 | 141.788 | 0.000 | |
6636 | 2017.02.08 19:30 | close | 1581 | 0.10 | 140.059 | 141.788 | 0.000 | 9.81 | 28643.09 |
6637 | 2017.02.09 04:45 | buy | 1582 | 0.10 | 140.286 | 0.000 | 0.000 | |
6638 | 2017.02.09 04:45 | modify | 1582 | 0.10 | 140.286 | 138.686 | 0.000 | |
6639 | 2017.02.10 17:00 | close | 1582 | 0.10 | 141.433 | 138.686 | 0.000 | 87.66 | 28730.74 |
6640 | 2017.02.10 20:00 | sell | 1583 | 0.10 | 141.636 | 0.000 | 0.000 | |
6641 | 2017.02.10 20:00 | modify | 1583 | 0.10 | 141.636 | 143.236 | 0.000 | |
6642 | 2017.02.13 16:30 | close | 1583 | 0.10 | 142.342 | 143.236 | 0.000 | -56.62 | 28674.13 |
6643 | 2017.02.13 18:50 | buy | 1584 | 0.10 | 142.368 | 0.000 | 0.000 | |
6644 | 2017.02.13 18:50 | modify | 1584 | 0.10 | 142.368 | 140.768 | 0.000 | |
6645 | 2017.02.15 16:00 | close | 1584 | 0.10 | 142.355 | 140.768 | 0.000 | -0.16 | 28673.97 |
6646 | 2017.02.20 17:15 | buy | 1585 | 0.10 | 141.041 | 0.000 | 0.000 | |
6647 | 2017.02.20 17:15 | modify | 1585 | 0.10 | 141.041 | 139.441 | 0.000 | |
6648 | 2017.02.21 13:15 | close | 1585 | 0.10 | 141.228 | 139.441 | 0.000 | 14.64 | 28688.61 |
6649 | 2017.02.22 06:50 | buy | 1586 | 0.10 | 141.728 | 0.000 | 0.000 | |
6650 | 2017.02.22 06:50 | modify | 1586 | 0.10 | 141.728 | 140.128 | 0.000 | |
6651 | 2017.02.22 12:00 | close | 1586 | 0.10 | 140.761 | 140.128 | 0.000 | -73.55 | 28615.06 |
6652 | 2017.02.23 14:50 | buy | 1587 | 0.10 | 141.040 | 0.000 | 0.000 | |
6653 | 2017.02.23 14:50 | modify | 1587 | 0.10 | 141.040 | 139.440 | 0.000 | |
6654 | 2017.02.24 11:05 | close | 1587 | 0.10 | 141.180 | 139.440 | 0.000 | 11.07 | 28626.12 |
6655 | 2017.02.27 09:25 | sell | 1588 | 0.10 | 139.405 | 0.000 | 0.000 | |
6656 | 2017.02.27 09:25 | modify | 1588 | 0.10 | 139.405 | 141.005 | 0.000 | |
6657 | 2017.02.27 17:20 | buy | 1589 | 0.10 | 139.424 | 0.000 | 0.000 | |
6658 | 2017.02.27 17:20 | modify | 1589 | 0.10 | 139.424 | 137.824 | 0.000 | |
6659 | 2017.02.27 21:00 | close | 1588 | 0.10 | 140.328 | 141.005 | 0.000 | -70.19 | 28555.93 |
6660 | 2017.02.28 22:00 | close | 1589 | 0.10 | 139.140 | 137.824 | 0.000 | -21.18 | 28534.75 |
6661 | 2017.03.02 20:55 | buy | 1590 | 0.10 | 140.438 | 0.000 | 0.000 | |
6662 | 2017.03.02 20:55 | modify | 1590 | 0.10 | 140.438 | 138.838 | 0.000 | |
6663 | 2017.03.03 06:00 | close | 1590 | 0.10 | 140.057 | 138.838 | 0.000 | -28.55 | 28506.20 |
6664 | 2017.03.03 16:45 | sell | 1591 | 0.10 | 139.947 | 0.000 | 0.000 | |
6665 | 2017.03.03 16:45 | modify | 1591 | 0.10 | 139.947 | 141.547 | 0.000 | |
6666 | 2017.03.08 01:00 | close | 1591 | 0.10 | 139.158 | 141.547 | 0.000 | 55.12 | 28561.32 |
6667 | 2017.03.09 08:00 | buy | 1592 | 0.10 | 139.269 | 0.000 | 0.000 | |
6668 | 2017.03.09 08:00 | modify | 1592 | 0.10 | 139.269 | 137.669 | 0.000 | |
6669 | 2017.03.10 20:00 | close | 1592 | 0.10 | 139.767 | 137.669 | 0.000 | 38.30 | 28599.61 |
6670 | 2017.03.15 01:00 | sell | 1593 | 0.10 | 139.469 | 0.000 | 0.000 | |
6671 | 2017.03.15 01:00 | modify | 1593 | 0.10 | 139.469 | 141.069 | 0.000 | |
6672 | 2017.03.15 11:00 | close | 1593 | 0.10 | 140.284 | 141.069 | 0.000 | -61.98 | 28537.63 |
6673 | 2017.03.17 02:20 | buy | 1594 | 0.10 | 139.998 | 0.000 | 0.000 | |
6674 | 2017.03.17 02:20 | modify | 1594 | 0.10 | 139.998 | 138.398 | 0.000 | |
6675 | 2017.03.17 21:00 | close | 1594 | 0.10 | 139.617 | 138.398 | 0.000 | -28.98 | 28508.65 |
6676 | 2017.03.20 01:25 | sell | 1595 | 0.10 | 139.603 | 0.000 | 0.000 | |
6677 | 2017.03.20 01:25 | modify | 1595 | 0.10 | 139.603 | 141.203 | 0.000 | |
6678 | 2017.03.21 13:00 | close | 1595 | 0.10 | 140.313 | 141.203 | 0.000 | -54.97 | 28453.69 |
6679 | 2017.03.22 21:45 | sell | 1596 | 0.10 | 138.478 | 0.000 | 0.000 | |
6680 | 2017.03.22 21:45 | modify | 1596 | 0.10 | 138.478 | 140.078 | 0.000 | |
6681 | 2017.03.23 07:00 | close | 1596 | 0.10 | 139.063 | 140.078 | 0.000 | -45.46 | 28408.23 |
6682 | 2017.03.24 19:30 | sell | 1597 | 0.10 | 138.725 | 0.000 | 0.000 | |
6683 | 2017.03.24 19:30 | modify | 1597 | 0.10 | 138.725 | 140.325 | 0.000 | |
6684 | 2017.03.27 16:00 | close | 1597 | 0.10 | 138.843 | 140.325 | 0.000 | -11.90 | 28396.33 |
6685 | 2017.03.27 21:45 | buy | 1598 | 0.10 | 138.916 | 0.000 | 0.000 | |
6686 | 2017.03.27 21:45 | modify | 1598 | 0.10 | 138.916 | 137.316 | 0.000 | |
6687 | 2017.03.28 18:00 | close | 1598 | 0.10 | 138.204 | 137.316 | 0.000 | -53.73 | 28342.60 |
6688 | 2017.03.29 01:10 | sell | 1599 | 0.10 | 138.390 | 0.000 | 0.000 | |
6689 | 2017.03.29 01:10 | modify | 1599 | 0.10 | 138.390 | 139.990 | 0.000 | |
6690 | 2017.03.30 02:00 | close | 1599 | 0.10 | 138.221 | 139.990 | 0.000 | 11.87 | 28354.47 |
6691 | 2017.04.03 06:40 | buy | 1600 | 0.10 | 139.613 | 0.000 | 0.000 | |
6692 | 2017.04.03 06:40 | modify | 1600 | 0.10 | 139.613 | 138.013 | 0.000 | |
6693 | 2017.04.04 01:20 | sell | 1601 | 0.10 | 138.467 | 0.000 | 0.000 | |
6694 | 2017.04.04 01:20 | modify | 1601 | 0.10 | 138.467 | 140.067 | 0.000 | |
6695 | 2017.04.04 04:03 | s/l | 1600 | 0.10 | 138.013 | 138.013 | 0.000 | -121.28 | 28233.19 |
6696 | 2017.04.05 04:00 | close | 1601 | 0.10 | 137.821 | 140.067 | 0.000 | 48.15 | 28281.35 |
6697 | 2017.04.05 06:00 | buy | 1602 | 0.10 | 137.816 | 0.000 | 0.000 | |
6698 | 2017.04.05 06:00 | modify | 1602 | 0.10 | 137.816 | 136.216 | 0.000 | |
6699 | 2017.04.05 22:00 | close | 1602 | 0.10 | 138.467 | 136.216 | 0.000 | 49.51 | 28330.86 |
6700 | 2017.04.06 11:55 | sell | 1603 | 0.10 | 137.988 | 0.000 | 0.000 | |
6701 | 2017.04.06 11:55 | modify | 1603 | 0.10 | 137.988 | 139.588 | 0.000 | |
6702 | 2017.04.10 06:00 | close | 1603 | 0.10 | 137.959 | 139.588 | 0.000 | -1.70 | 28329.15 |
6703 | 2017.04.11 14:05 | sell | 1604 | 0.10 | 137.435 | 0.000 | 0.000 | |
6704 | 2017.04.11 14:05 | modify | 1604 | 0.10 | 137.435 | 139.035 | 0.000 | |
6705 | 2017.04.12 16:00 | close | 1604 | 0.10 | 136.867 | 139.035 | 0.000 | 42.22 | 28371.38 |
6706 | 2017.04.13 08:05 | sell | 1605 | 0.10 | 136.746 | 0.000 | 0.000 | |
6707 | 2017.04.13 08:05 | modify | 1605 | 0.10 | 136.746 | 138.346 | 0.000 | |
6708 | 2017.04.17 15:00 | close | 1605 | 0.10 | 136.161 | 138.346 | 0.000 | 40.59 | 28411.96 |
6709 | 2017.04.18 10:40 | buy | 1606 | 0.10 | 137.037 | 0.000 | 0.000 | |
6710 | 2017.04.18 10:40 | modify | 1606 | 0.10 | 137.037 | 135.437 | 0.000 | |
6711 | 2017.04.18 21:15 | modify | 1606 | 0.10 | 137.037 | 138.493 | 0.000 | |
6712 | 2017.04.18 21:20 | modify | 1606 | 0.10 | 137.037 | 138.568 | 0.000 | |
6713 | 2017.04.19 03:05 | modify | 1606 | 0.10 | 137.037 | 138.585 | 0.000 | |
6714 | 2017.04.19 03:15 | modify | 1606 | 0.10 | 137.037 | 138.644 | 0.000 | |
6715 | 2017.04.19 03:25 | modify | 1606 | 0.10 | 137.037 | 138.676 | 0.000 | |
6716 | 2017.04.19 10:10 | modify | 1606 | 0.10 | 137.037 | 138.795 | 0.000 | |
6717 | 2017.04.19 10:15 | modify | 1606 | 0.10 | 137.037 | 138.884 | 0.000 | |
6718 | 2017.04.19 10:35 | modify | 1606 | 0.10 | 137.037 | 138.921 | 0.000 | |
6719 | 2017.04.19 11:45 | modify | 1606 | 0.10 | 137.037 | 138.936 | 0.000 | |
6720 | 2017.04.19 14:10 | modify | 1606 | 0.10 | 137.037 | 138.982 | 0.000 | |
6721 | 2017.04.19 14:15 | modify | 1606 | 0.10 | 137.037 | 139.061 | 0.000 | |
6722 | 2017.04.19 14:25 | modify | 1606 | 0.10 | 137.037 | 139.171 | 0.000 | |
6723 | 2017.04.19 14:55 | modify | 1606 | 0.10 | 137.037 | 139.211 | 0.000 | |
6724 | 2017.04.19 15:00 | modify | 1606 | 0.10 | 137.037 | 139.233 | 0.000 | |
6725 | 2017.04.19 15:25 | modify | 1606 | 0.10 | 137.037 | 139.252 | 0.000 | |
6726 | 2017.04.19 19:17 | s/l | 1606 | 0.10 | 139.252 | 139.252 | 0.000 | 168.89 | 28580.85 |
6727 | 2017.04.20 05:55 | sell | 1607 | 0.10 | 139.268 | 0.000 | 0.000 | |
6728 | 2017.04.20 05:55 | modify | 1607 | 0.10 | 139.268 | 140.868 | 0.000 | |
6729 | 2017.04.20 23:50 | buy | 1608 | 0.10 | 140.071 | 0.000 | 0.000 | |
6730 | 2017.04.20 23:50 | modify | 1608 | 0.10 | 140.071 | 138.471 | 0.000 | |
6731 | 2017.04.21 07:00 | close | 1607 | 0.10 | 139.828 | 140.868 | 0.000 | -43.57 | 28537.28 |
6732 | 2017.04.24 00:05 | close | 1608 | 0.10 | 141.497 | 138.471 | 0.000 | 110.13 | 28647.41 |
6733 | 2017.04.27 21:25 | buy | 1609 | 0.10 | 143.474 | 0.000 | 0.000 | |
6734 | 2017.04.27 21:25 | modify | 1609 | 0.10 | 143.474 | 141.874 | 0.000 | |
6735 | 2017.04.28 08:45 | sell | 1610 | 0.10 | 143.473 | 0.000 | 0.000 | |
6736 | 2017.04.28 08:45 | modify | 1610 | 0.10 | 143.473 | 145.073 | 0.000 | |
6737 | 2017.04.28 19:00 | close | 1610 | 0.10 | 144.178 | 145.073 | 0.000 | -53.62 | 28593.79 |
6738 | 2017.05.01 03:00 | close | 1609 | 0.10 | 143.957 | 141.874 | 0.000 | 38.41 | 28632.20 |
6739 | 2017.05.01 16:45 | buy | 1611 | 0.10 | 144.351 | 0.000 | 0.000 | |
6740 | 2017.05.01 16:45 | modify | 1611 | 0.10 | 144.351 | 142.751 | 0.000 | |
6741 | 2017.05.03 10:00 | close | 1611 | 0.10 | 144.789 | 142.751 | 0.000 | 34.15 | 28666.35 |
6742 | 2017.05.03 21:00 | buy | 1612 | 0.10 | 145.093 | 0.000 | 0.000 | |
6743 | 2017.05.03 21:00 | modify | 1612 | 0.10 | 145.093 | 143.493 | 0.000 | |
6744 | 2017.05.04 22:00 | close | 1612 | 0.10 | 145.251 | 143.493 | 0.000 | 12.44 | 28678.78 |
6745 | 2017.05.08 05:50 | buy | 1613 | 0.10 | 146.148 | 0.000 | 0.000 | |
6746 | 2017.05.08 05:50 | modify | 1613 | 0.10 | 146.148 | 144.548 | 0.000 | |
6747 | 2017.05.08 17:00 | close | 1613 | 0.10 | 145.852 | 144.548 | 0.000 | -22.51 | 28656.27 |
6748 | 2017.05.08 18:55 | sell | 1614 | 0.10 | 145.972 | 0.000 | 0.000 | |
6749 | 2017.05.08 18:55 | modify | 1614 | 0.10 | 145.972 | 147.572 | 0.000 | |
6750 | 2017.05.09 01:00 | close | 1614 | 0.10 | 146.598 | 147.572 | 0.000 | -48.58 | 28607.70 |
6751 | 2017.05.11 08:10 | buy | 1615 | 0.10 | 147.778 | 0.000 | 0.000 | |
6752 | 2017.05.11 08:10 | modify | 1615 | 0.10 | 147.778 | 146.178 | 0.000 | |
6753 | 2017.05.11 17:02 | s/l | 1615 | 0.10 | 146.176 | 146.178 | 0.000 | -121.85 | 28485.85 |
6754 | 2017.05.12 01:30 | sell | 1616 | 0.10 | 146.733 | 0.000 | 0.000 | |
6755 | 2017.05.12 01:30 | modify | 1616 | 0.10 | 146.733 | 148.333 | 0.000 | |
6756 | 2017.05.15 07:00 | close | 1616 | 0.10 | 146.327 | 148.333 | 0.000 | 27.95 | 28513.80 |
6757 | 2017.05.15 19:00 | buy | 1617 | 0.10 | 146.680 | 0.000 | 0.000 | |
6758 | 2017.05.15 19:00 | modify | 1617 | 0.10 | 146.680 | 145.080 | 0.000 | |
6759 | 2017.05.16 03:00 | sell | 1618 | 0.10 | 146.619 | 0.000 | 0.000 | |
6760 | 2017.05.16 03:00 | modify | 1618 | 0.10 | 146.619 | 148.219 | 0.000 | |
6761 | 2017.05.16 17:00 | close | 1617 | 0.10 | 146.378 | 145.080 | 0.000 | -22.55 | 28491.25 |
6762 | 2017.05.17 18:10 | modify | 1618 | 0.10 | 146.619 | 145.196 | 0.000 | |
6763 | 2017.05.17 18:15 | modify | 1618 | 0.10 | 146.619 | 145.179 | 0.000 | |
6764 | 2017.05.17 18:20 | modify | 1618 | 0.10 | 146.619 | 145.060 | 0.000 | |
6765 | 2017.05.17 18:25 | modify | 1618 | 0.10 | 146.619 | 145.050 | 0.000 | |
6766 | 2017.05.17 19:20 | modify | 1618 | 0.10 | 146.619 | 145.026 | 0.000 | |
6767 | 2017.05.17 19:35 | modify | 1618 | 0.10 | 146.619 | 145.012 | 0.000 | |
6768 | 2017.05.17 20:15 | modify | 1618 | 0.10 | 146.619 | 144.915 | 0.000 | |
6769 | 2017.05.17 20:20 | modify | 1618 | 0.10 | 146.619 | 144.834 | 0.000 | |
6770 | 2017.05.17 20:35 | modify | 1618 | 0.10 | 146.619 | 144.792 | 0.000 | |
6771 | 2017.05.17 20:40 | modify | 1618 | 0.10 | 146.619 | 144.765 | 0.000 | |
6772 | 2017.05.17 21:20 | modify | 1618 | 0.10 | 146.619 | 144.735 | 0.000 | |
6773 | 2017.05.17 21:25 | modify | 1618 | 0.10 | 146.619 | 144.734 | 0.000 | |
6774 | 2017.05.17 21:40 | modify | 1618 | 0.10 | 146.619 | 144.730 | 0.000 | |
6775 | 2017.05.17 21:45 | modify | 1618 | 0.10 | 146.619 | 144.710 | 0.000 | |
6776 | 2017.05.17 23:55 | modify | 1618 | 0.10 | 146.619 | 144.687 | 0.000 | |
6777 | 2017.05.18 00:00 | modify | 1618 | 0.10 | 146.619 | 144.648 | 0.000 | |
6778 | 2017.05.18 00:05 | modify | 1618 | 0.10 | 146.619 | 144.588 | 0.000 | |
6779 | 2017.05.18 00:10 | modify | 1618 | 0.10 | 146.619 | 144.528 | 0.000 | |
6780 | 2017.05.18 00:15 | modify | 1618 | 0.10 | 146.619 | 144.514 | 0.000 | |
6781 | 2017.05.18 00:40 | modify | 1618 | 0.10 | 146.619 | 144.497 | 0.000 | |
6782 | 2017.05.18 00:45 | modify | 1618 | 0.10 | 146.619 | 144.403 | 0.000 | |
6783 | 2017.05.18 11:30 | s/l | 1618 | 0.10 | 144.403 | 144.403 | 0.000 | 166.57 | 28657.82 |
6784 | 2017.05.18 15:30 | buy | 1619 | 0.10 | 144.087 | 0.000 | 0.000 | |
6785 | 2017.05.18 15:30 | modify | 1619 | 0.10 | 144.087 | 142.487 | 0.000 | |
6786 | 2017.05.19 14:00 | close | 1619 | 0.10 | 144.877 | 142.487 | 0.000 | 60.51 | 28718.32 |
6787 | 2017.05.23 07:35 | sell | 1620 | 0.10 | 144.450 | 0.000 | 0.000 | |
6788 | 2017.05.23 07:35 | modify | 1620 | 0.10 | 144.450 | 146.050 | 0.000 | |
6789 | 2017.05.23 21:00 | close | 1620 | 0.10 | 144.867 | 146.050 | 0.000 | -31.71 | 28686.61 |
6790 | 2017.05.24 03:30 | buy | 1621 | 0.10 | 144.929 | 0.000 | 0.000 | |
6791 | 2017.05.24 03:30 | modify | 1621 | 0.10 | 144.929 | 143.329 | 0.000 | |
6792 | 2017.05.25 00:00 | close | 1621 | 0.10 | 144.624 | 143.329 | 0.000 | -22.77 | 28663.84 |
6793 | 2017.05.29 20:05 | buy | 1622 | 0.10 | 142.974 | 0.000 | 0.000 | |
6794 | 2017.05.29 20:05 | modify | 1622 | 0.10 | 142.974 | 141.374 | 0.000 | |
6795 | 2017.05.31 12:00 | close | 1622 | 0.10 | 141.652 | 141.374 | 0.000 | -99.72 | 28564.12 |
6796 | 2017.06.01 00:15 | buy | 1623 | 0.10 | 142.691 | 0.000 | 0.000 | |
6797 | 2017.06.01 00:15 | modify | 1623 | 0.10 | 142.691 | 141.091 | 0.000 | |
6798 | 2017.06.02 16:00 | close | 1623 | 0.10 | 142.655 | 141.091 | 0.000 | -2.31 | 28561.81 |
6799 | 2017.06.02 23:35 | sell | 1624 | 0.10 | 142.315 | 0.000 | 0.000 | |
6800 | 2017.06.02 23:35 | modify | 1624 | 0.10 | 142.315 | 143.915 | 0.000 | |
6801 | 2017.06.05 20:00 | close | 1624 | 0.10 | 142.788 | 143.915 | 0.000 | -38.90 | 28522.91 |
6802 | 2017.06.08 19:00 | buy | 1625 | 0.10 | 142.467 | 0.000 | 0.000 | |
6803 | 2017.06.08 19:00 | modify | 1625 | 0.10 | 142.467 | 140.867 | 0.000 | |
6804 | 2017.06.08 22:25 | sell | 1626 | 0.10 | 142.381 | 0.000 | 0.000 | |
6805 | 2017.06.08 22:25 | modify | 1626 | 0.10 | 142.381 | 143.981 | 0.000 | |
6806 | 2017.06.09 00:00 | s/l | 1625 | 0.10 | 140.863 | 140.867 | 0.000 | -121.58 | 28401.33 |
6807 | 2017.06.09 00:05 | close | 1626 | 0.10 | 139.705 | 143.981 | 0.000 | 202.52 | 28603.85 |
6808 | 2017.06.09 07:50 | sell | 1627 | 0.10 | 140.808 | 0.000 | 0.000 | |
6809 | 2017.06.09 07:50 | modify | 1627 | 0.10 | 140.808 | 142.408 | 0.000 | |
6810 | 2017.06.12 08:00 | close | 1627 | 0.10 | 140.665 | 142.408 | 0.000 | 7.95 | 28611.80 |
6811 | 2017.06.15 01:00 | sell | 1628 | 0.10 | 139.796 | 0.000 | 0.000 | |
6812 | 2017.06.15 01:00 | modify | 1628 | 0.10 | 139.796 | 141.396 | 0.000 | |
6813 | 2017.06.15 17:00 | close | 1628 | 0.10 | 140.800 | 141.396 | 0.000 | -76.35 | 28535.45 |
6814 | 2017.06.16 22:30 | sell | 1629 | 0.10 | 141.710 | 0.000 | 0.000 | |
6815 | 2017.06.16 22:30 | modify | 1629 | 0.10 | 141.710 | 143.310 | 0.000 | |
6816 | 2017.06.19 15:20 | buy | 1630 | 0.10 | 142.006 | 0.000 | 0.000 | |
6817 | 2017.06.19 15:20 | modify | 1630 | 0.10 | 142.006 | 140.406 | 0.000 | |
6818 | 2017.06.21 03:30 | close | 1630 | 0.10 | 140.532 | 140.406 | 0.000 | -111.28 | 28424.18 |
6819 | 2017.06.21 16:35 | close | 1629 | 0.10 | 141.507 | 143.310 | 0.000 | 10.56 | 28434.74 |
6820 | 2017.06.22 00:15 | buy | 1631 | 0.10 | 141.097 | 0.000 | 0.000 | |
6821 | 2017.06.22 00:15 | modify | 1631 | 0.10 | 141.097 | 139.497 | 0.000 | |
6822 | 2017.06.27 10:00 | close | 1631 | 0.10 | 142.101 | 139.497 | 0.000 | 78.44 | 28513.18 |
6823 | 2017.06.28 02:20 | buy | 1632 | 0.10 | 143.799 | 0.000 | 0.000 | |
6824 | 2017.06.28 02:20 | modify | 1632 | 0.10 | 143.799 | 142.199 | 0.000 | |
6825 | 2017.06.29 11:05 | modify | 1632 | 0.10 | 143.799 | 145.245 | 0.000 | |
6826 | 2017.06.29 11:25 | modify | 1632 | 0.10 | 143.799 | 145.255 | 0.000 | |
6827 | 2017.06.29 11:30 | modify | 1632 | 0.10 | 143.799 | 145.281 | 0.000 | |
6828 | 2017.06.29 12:10 | modify | 1632 | 0.10 | 143.799 | 145.317 | 0.000 | |
6829 | 2017.06.29 12:15 | modify | 1632 | 0.10 | 143.799 | 145.469 | 0.000 | |
6830 | 2017.06.29 16:10 | modify | 1632 | 0.10 | 143.799 | 145.495 | 0.000 | |
6831 | 2017.06.29 16:15 | modify | 1632 | 0.10 | 143.799 | 145.504 | 0.000 | |
6832 | 2017.06.29 16:20 | modify | 1632 | 0.10 | 143.799 | 145.550 | 0.000 | |
6833 | 2017.06.29 16:25 | modify | 1632 | 0.10 | 143.799 | 145.602 | 0.000 | |
6834 | 2017.06.29 16:30 | modify | 1632 | 0.10 | 143.799 | 145.615 | 0.000 | |
6835 | 2017.06.29 19:39 | s/l | 1632 | 0.10 | 145.610 | 145.615 | 0.000 | 138.16 | 28651.34 |
6836 | 2017.07.03 02:55 | buy | 1633 | 0.10 | 146.105 | 0.000 | 0.000 | |
6837 | 2017.07.03 02:55 | modify | 1633 | 0.10 | 146.105 | 144.505 | 0.000 | |
6838 | 2017.07.04 05:00 | close | 1633 | 0.10 | 146.563 | 144.505 | 0.000 | 35.26 | 28686.59 |
6839 | 2017.07.04 13:20 | sell | 1634 | 0.10 | 146.384 | 0.000 | 0.000 | |
6840 | 2017.07.04 13:20 | modify | 1634 | 0.10 | 146.384 | 147.984 | 0.000 | |
6841 | 2017.07.05 08:10 | close | 1634 | 0.10 | 146.225 | 147.984 | 0.000 | 11.11 | 28697.71 |
6842 | 2017.07.05 23:45 | sell | 1635 | 0.10 | 146.449 | 0.000 | 0.000 | |
6843 | 2017.07.05 23:45 | modify | 1635 | 0.10 | 146.449 | 148.049 | 0.000 | |
6844 | 2017.07.06 13:00 | close | 1635 | 0.10 | 147.095 | 148.049 | 0.000 | -50.11 | 28647.60 |
6845 | 2017.07.07 10:45 | buy | 1636 | 0.10 | 147.391 | 0.000 | 0.000 | |
6846 | 2017.07.07 10:45 | modify | 1636 | 0.10 | 147.391 | 145.791 | 0.000 | |
6847 | 2017.07.07 18:00 | close | 1636 | 0.10 | 146.806 | 145.791 | 0.000 | -44.49 | 28603.11 |
6848 | 2017.07.07 21:35 | sell | 1637 | 0.10 | 146.883 | 0.000 | 0.000 | |
6849 | 2017.07.07 21:35 | modify | 1637 | 0.10 | 146.883 | 148.483 | 0.000 | |
6850 | 2017.07.11 11:00 | close | 1637 | 0.10 | 147.434 | 148.483 | 0.000 | -45.81 | 28557.30 |
6851 | 2017.07.12 11:35 | sell | 1638 | 0.10 | 145.790 | 0.000 | 0.000 | |
6852 | 2017.07.12 11:35 | modify | 1638 | 0.10 | 145.790 | 147.390 | 0.000 | |
6853 | 2017.07.13 04:00 | close | 1638 | 0.10 | 146.082 | 147.390 | 0.000 | -23.19 | 28534.11 |
6854 | 2017.07.14 09:00 | buy | 1639 | 0.10 | 146.865 | 0.000 | 0.000 | |
6855 | 2017.07.14 09:00 | modify | 1639 | 0.10 | 146.865 | 145.265 | 0.000 | |
6856 | 2017.07.17 14:00 | close | 1639 | 0.10 | 146.973 | 145.265 | 0.000 | 9.47 | 28543.58 |
6857 | 2017.07.18 23:50 | sell | 1640 | 0.10 | 146.133 | 0.000 | 0.000 | |
6858 | 2017.07.18 23:50 | modify | 1640 | 0.10 | 146.133 | 147.733 | 0.000 | |
6859 | 2017.07.20 00:00 | close | 1640 | 0.10 | 145.787 | 147.733 | 0.000 | 24.36 | 28567.94 |
6860 | 2017.07.21 12:20 | buy | 1641 | 0.10 | 145.218 | 0.000 | 0.000 | |
6861 | 2017.07.21 12:20 | modify | 1641 | 0.10 | 145.218 | 143.618 | 0.000 | |
6862 | 2017.07.21 14:00 | close | 1641 | 0.10 | 144.929 | 143.618 | 0.000 | -21.99 | 28545.95 |
6863 | 2017.07.21 23:25 | sell | 1642 | 0.10 | 144.389 | 0.000 | 0.000 | |
6864 | 2017.07.21 23:25 | modify | 1642 | 0.10 | 144.389 | 145.989 | 0.000 | |
6865 | 2017.07.24 13:00 | close | 1642 | 0.10 | 144.381 | 145.989 | 0.000 | -2.32 | 28543.63 |
6866 | 2017.07.28 04:25 | sell | 1643 | 0.10 | 145.281 | 0.000 | 0.000 | |
6867 | 2017.07.28 04:25 | modify | 1643 | 0.10 | 145.281 | 146.881 | 0.000 | |
6868 | 2017.07.31 18:00 | close | 1643 | 0.10 | 145.681 | 146.881 | 0.000 | -33.35 | 28510.29 |
6869 | 2017.08.01 09:05 | buy | 1644 | 0.10 | 145.657 | 0.000 | 0.000 | |
6870 | 2017.08.01 09:05 | modify | 1644 | 0.10 | 145.657 | 144.057 | 0.000 | |
6871 | 2017.08.01 23:20 | sell | 1645 | 0.10 | 145.710 | 0.000 | 0.000 | |
6872 | 2017.08.01 23:20 | modify | 1645 | 0.10 | 145.710 | 147.310 | 0.000 | |
6873 | 2017.08.03 06:00 | close | 1644 | 0.10 | 146.198 | 144.057 | 0.000 | 41.97 | 28552.26 |
6874 | 2017.08.07 01:00 | close | 1645 | 0.10 | 144.468 | 147.310 | 0.000 | 88.59 | 28640.85 |
6875 | 2017.08.07 08:20 | buy | 1646 | 0.10 | 144.551 | 0.000 | 0.000 | |
6876 | 2017.08.07 08:20 | modify | 1646 | 0.10 | 144.551 | 142.951 | 0.000 | |
6877 | 2017.08.08 15:00 | close | 1646 | 0.10 | 143.686 | 142.951 | 0.000 | -65.37 | 28575.48 |
6878 | 2017.08.09 12:35 | sell | 1647 | 0.10 | 142.837 | 0.000 | 0.000 | |
6879 | 2017.08.09 12:35 | modify | 1647 | 0.10 | 142.837 | 144.437 | 0.000 | |
6880 | 2017.08.09 22:00 | close | 1647 | 0.10 | 142.859 | 144.437 | 0.000 | -1.67 | 28573.81 |
6881 | 2017.08.14 11:45 | buy | 1648 | 0.10 | 142.500 | 0.000 | 0.000 | |
6882 | 2017.08.14 11:45 | modify | 1648 | 0.10 | 142.500 | 140.900 | 0.000 | |
6883 | 2017.08.15 01:25 | sell | 1649 | 0.10 | 142.181 | 0.000 | 0.000 | |
6884 | 2017.08.15 01:25 | modify | 1649 | 0.10 | 142.181 | 143.781 | 0.000 | |
6885 | 2017.08.15 18:00 | close | 1648 | 0.10 | 142.093 | 140.900 | 0.000 | -30.54 | 28543.27 |
6886 | 2017.08.16 15:00 | close | 1649 | 0.10 | 142.608 | 143.781 | 0.000 | -33.45 | 28509.82 |
6887 | 2017.08.17 10:00 | sell | 1650 | 0.10 | 141.722 | 0.000 | 0.000 | |
6888 | 2017.08.17 10:00 | modify | 1650 | 0.10 | 141.722 | 143.322 | 0.000 | |
6889 | 2017.08.21 02:00 | close | 1650 | 0.10 | 140.849 | 143.322 | 0.000 | 62.49 | 28572.31 |
6890 | 2017.08.21 08:00 | buy | 1651 | 0.10 | 140.663 | 0.000 | 0.000 | |
6891 | 2017.08.21 08:00 | modify | 1651 | 0.10 | 140.663 | 139.063 | 0.000 | |
6892 | 2017.08.21 16:05 | sell | 1652 | 0.10 | 140.466 | 0.000 | 0.000 | |
6893 | 2017.08.21 16:05 | modify | 1652 | 0.10 | 140.466 | 142.066 | 0.000 | |
6894 | 2017.08.23 11:00 | close | 1651 | 0.10 | 140.191 | 139.063 | 0.000 | -35.07 | 28537.24 |
6895 | 2017.08.24 13:00 | close | 1652 | 0.10 | 140.276 | 142.066 | 0.000 | 11.52 | 28548.76 |
6896 | 2017.08.25 18:25 | buy | 1653 | 0.10 | 140.670 | 0.000 | 0.000 | |
6897 | 2017.08.25 18:25 | modify | 1653 | 0.10 | 140.670 | 139.070 | 0.000 | |
6898 | 2017.08.28 11:00 | close | 1653 | 0.10 | 140.742 | 139.070 | 0.000 | 6.73 | 28555.49 |
6899 | 2017.08.28 22:25 | buy | 1654 | 0.10 | 141.187 | 0.000 | 0.000 | |
6900 | 2017.08.28 22:25 | modify | 1654 | 0.10 | 141.187 | 139.587 | 0.000 | |
6901 | 2017.08.29 02:00 | close | 1654 | 0.10 | 140.455 | 139.587 | 0.000 | -55.25 | 28500.24 |
6902 | 2017.08.31 00:10 | buy | 1655 | 0.10 | 142.470 | 0.000 | 0.000 | |
6903 | 2017.08.31 00:10 | modify | 1655 | 0.10 | 142.470 | 140.870 | 0.000 | |
6904 | 2017.08.31 12:00 | close | 1655 | 0.10 | 142.475 | 140.870 | 0.000 | 0.38 | 28500.62 |
6905 | 2017.09.01 01:10 | sell | 1656 | 0.10 | 142.196 | 0.000 | 0.000 | |
6906 | 2017.09.01 01:10 | modify | 1656 | 0.10 | 142.196 | 143.796 | 0.000 | |
6907 | 2017.09.01 20:00 | close | 1656 | 0.10 | 142.901 | 143.796 | 0.000 | -53.61 | 28447.01 |
6908 | 2017.09.01 23:55 | buy | 1657 | 0.10 | 142.860 | 0.000 | 0.000 | |
6909 | 2017.09.01 23:55 | modify | 1657 | 0.10 | 142.860 | 141.260 | 0.000 | |
6910 | 2017.09.04 03:00 | close | 1657 | 0.10 | 142.349 | 141.260 | 0.000 | -37.62 | 28409.39 |
6911 | 2017.09.04 18:35 | sell | 1658 | 0.10 | 141.984 | 0.000 | 0.000 | |
6912 | 2017.09.04 18:35 | modify | 1658 | 0.10 | 141.984 | 143.584 | 0.000 | |
6913 | 2017.09.05 18:00 | close | 1658 | 0.10 | 141.846 | 143.584 | 0.000 | 9.52 | 28418.91 |
6914 | 2017.09.08 02:00 | sell | 1659 | 0.10 | 142.001 | 0.000 | 0.000 | |
6915 | 2017.09.08 02:00 | modify | 1659 | 0.10 | 142.001 | 143.601 | 0.000 | |
6916 | 2017.09.08 22:00 | close | 1659 | 0.10 | 142.338 | 143.601 | 0.000 | -25.63 | 28393.28 |
6917 | 2017.09.11 07:30 | buy | 1660 | 0.10 | 142.855 | 0.000 | 0.000 | |
6918 | 2017.09.11 07:30 | modify | 1660 | 0.10 | 142.855 | 141.255 | 0.000 | |
6919 | 2017.09.12 11:35 | modify | 1660 | 0.10 | 142.855 | 144.571 | 0.000 | |
6920 | 2017.09.12 11:45 | modify | 1660 | 0.10 | 142.855 | 144.580 | 0.000 | |
6921 | 2017.09.12 11:50 | modify | 1660 | 0.10 | 142.855 | 144.646 | 0.000 | |
6922 | 2017.09.12 12:00 | modify | 1660 | 0.10 | 142.855 | 144.658 | 0.000 | |
6923 | 2017.09.12 12:05 | modify | 1660 | 0.10 | 142.855 | 144.702 | 0.000 | |
6924 | 2017.09.12 13:15 | modify | 1660 | 0.10 | 142.855 | 144.782 | 0.000 | |
6925 | 2017.09.12 13:25 | modify | 1660 | 0.10 | 142.855 | 144.789 | 0.000 | |
6926 | 2017.09.12 13:45 | modify | 1660 | 0.10 | 142.855 | 144.954 | 0.000 | |
6927 | 2017.09.12 13:55 | modify | 1660 | 0.10 | 142.855 | 144.983 | 0.000 | |
6928 | 2017.09.12 17:00 | modify | 1660 | 0.10 | 142.855 | 144.989 | 0.000 | |
6929 | 2017.09.12 18:15 | modify | 1660 | 0.10 | 142.855 | 145.023 | 0.000 | |
6930 | 2017.09.12 18:20 | modify | 1660 | 0.10 | 142.855 | 145.056 | 0.000 | |
6931 | 2017.09.12 18:30 | modify | 1660 | 0.10 | 142.855 | 145.146 | 0.000 | |
6932 | 2017.09.12 18:40 | modify | 1660 | 0.10 | 142.855 | 145.240 | 0.000 | |
6933 | 2017.09.12 19:20 | modify | 1660 | 0.10 | 142.855 | 145.241 | 0.000 | |
6934 | 2017.09.12 19:25 | modify | 1660 | 0.10 | 142.855 | 145.296 | 0.000 | |
6935 | 2017.09.12 19:30 | modify | 1660 | 0.10 | 142.855 | 145.306 | 0.000 | |
6936 | 2017.09.12 21:05 | modify | 1660 | 0.10 | 142.855 | 145.345 | 0.000 | |
6937 | 2017.09.12 21:10 | modify | 1660 | 0.10 | 142.855 | 145.361 | 0.000 | |
6938 | 2017.09.12 21:45 | modify | 1660 | 0.10 | 142.855 | 145.418 | 0.000 | |
6939 | 2017.09.12 22:00 | modify | 1660 | 0.10 | 142.855 | 145.475 | 0.000 | |
6940 | 2017.09.12 22:10 | modify | 1660 | 0.10 | 142.855 | 145.485 | 0.000 | |
6941 | 2017.09.12 22:15 | modify | 1660 | 0.10 | 142.855 | 145.518 | 0.000 | |
6942 | 2017.09.12 22:20 | modify | 1660 | 0.10 | 142.855 | 145.580 | 0.000 | |
6943 | 2017.09.12 22:25 | modify | 1660 | 0.10 | 142.855 | 145.616 | 0.000 | |
6944 | 2017.09.13 01:55 | modify | 1660 | 0.10 | 142.855 | 145.622 | 0.000 | |
6945 | 2017.09.13 02:00 | modify | 1660 | 0.10 | 142.855 | 145.653 | 0.000 | |
6946 | 2017.09.13 07:30 | modify | 1660 | 0.10 | 142.855 | 145.662 | 0.000 | |
6947 | 2017.09.13 07:50 | modify | 1660 | 0.10 | 142.855 | 145.668 | 0.000 | |
6948 | 2017.09.13 08:25 | modify | 1660 | 0.10 | 142.855 | 145.679 | 0.000 | |
6949 | 2017.09.13 10:05 | modify | 1660 | 0.10 | 142.855 | 145.691 | 0.000 | |
6950 | 2017.09.13 10:10 | modify | 1660 | 0.10 | 142.855 | 145.698 | 0.000 | |
6951 | 2017.09.13 10:15 | modify | 1660 | 0.10 | 142.855 | 145.743 | 0.000 | |
6952 | 2017.09.13 13:00 | close | 1660 | 0.10 | 146.022 | 145.743 | 0.000 | 241.71 | 28634.99 |
6953 | 2017.09.13 17:15 | sell | 1661 | 0.10 | 146.149 | 0.000 | 0.000 | |
6954 | 2017.09.13 17:15 | modify | 1661 | 0.10 | 146.149 | 147.749 | 0.000 | |
6955 | 2017.09.14 15:00 | close | 1661 | 0.10 | 147.674 | 147.749 | 0.000 | -116.95 | 28518.05 |
6956 | 2017.09.15 06:30 | sell | 1662 | 0.10 | 147.551 | 0.000 | 0.000 | |
6957 | 2017.09.15 06:30 | modify | 1662 | 0.10 | 147.551 | 149.151 | 0.000 | |
6958 | 2017.09.15 11:50 | s/l | 1662 | 0.10 | 149.167 | 149.151 | 0.000 | -122.90 | 28395.15 |
6959 | 2017.09.15 18:50 | buy | 1663 | 0.10 | 150.679 | 0.000 | 0.000 | |
6960 | 2017.09.15 18:50 | modify | 1663 | 0.10 | 150.679 | 149.079 | 0.000 | |
6961 | 2017.09.18 14:00 | close | 1663 | 0.10 | 150.659 | 149.079 | 0.000 | -0.27 | 28394.88 |
6962 | 2017.09.19 21:25 | sell | 1664 | 0.10 | 150.705 | 0.000 | 0.000 | |
6963 | 2017.09.19 21:25 | modify | 1664 | 0.10 | 150.705 | 152.305 | 0.000 | |
6964 | 2017.09.20 21:00 | close | 1664 | 0.10 | 151.338 | 152.305 | 0.000 | -49.12 | 28345.76 |
6965 | 2017.09.21 06:45 | buy | 1665 | 0.10 | 151.709 | 0.000 | 0.000 | |
6966 | 2017.09.21 06:45 | modify | 1665 | 0.10 | 151.709 | 150.109 | 0.000 | |
6967 | 2017.09.22 08:00 | close | 1665 | 0.10 | 151.843 | 150.109 | 0.000 | 10.62 | 28356.38 |
6968 | 2017.09.22 22:15 | sell | 1666 | 0.10 | 151.620 | 0.000 | 0.000 | |
6969 | 2017.09.22 22:15 | modify | 1666 | 0.10 | 151.620 | 153.220 | 0.000 | |
6970 | 2017.09.25 12:45 | close | 1666 | 0.10 | 151.445 | 153.220 | 0.000 | 10.38 | 28366.76 |
6971 | 2017.09.29 06:05 | sell | 1667 | 0.10 | 151.091 | 0.000 | 0.000 | |
6972 | 2017.09.29 06:05 | modify | 1667 | 0.10 | 151.091 | 152.691 | 0.000 | |
6973 | 2017.09.29 18:40 | close | 1667 | 0.10 | 150.912 | 152.691 | 0.000 | 13.61 | 28380.37 |
6974 | 2017.09.29 21:55 | sell | 1668 | 0.10 | 150.774 | 0.000 | 0.000 | |
6975 | 2017.09.29 21:55 | modify | 1668 | 0.10 | 150.774 | 152.374 | 0.000 | |
6976 | 2017.10.03 13:00 | close | 1668 | 0.10 | 149.694 | 152.374 | 0.000 | 78.24 | 28458.61 |
6977 | 2017.10.04 08:55 | sell | 1669 | 0.10 | 149.396 | 0.000 | 0.000 | |
6978 | 2017.10.04 08:55 | modify | 1669 | 0.10 | 149.396 | 150.996 | 0.000 | |
6979 | 2017.10.06 18:20 | modify | 1669 | 0.10 | 149.396 | 147.982 | 0.000 | |
6980 | 2017.10.09 01:00 | close | 1669 | 0.10 | 147.410 | 147.982 | 0.000 | 146.15 | 28604.76 |
6981 | 2017.10.10 09:40 | buy | 1670 | 0.10 | 148.261 | 0.000 | 0.000 | |
6982 | 2017.10.10 09:40 | modify | 1670 | 0.10 | 148.261 | 146.661 | 0.000 | |
6983 | 2017.10.11 10:00 | close | 1670 | 0.10 | 148.220 | 146.661 | 0.000 | -2.70 | 28602.06 |
6984 | 2017.10.13 15:10 | buy | 1671 | 0.10 | 148.968 | 0.000 | 0.000 | |
6985 | 2017.10.13 15:10 | modify | 1671 | 0.10 | 148.968 | 147.368 | 0.000 | |
6986 | 2017.10.13 23:00 | close | 1671 | 0.10 | 148.664 | 147.368 | 0.000 | -23.13 | 28578.93 |
6987 | 2017.10.16 02:55 | sell | 1672 | 0.10 | 148.694 | 0.000 | 0.000 | |
6988 | 2017.10.16 02:55 | modify | 1672 | 0.10 | 148.694 | 150.294 | 0.000 | |
6989 | 2017.10.17 04:35 | close | 1672 | 0.10 | 148.516 | 150.294 | 0.000 | 12.56 | 28591.49 |
6990 | 2017.10.17 12:15 | buy | 1673 | 0.10 | 148.709 | 0.000 | 0.000 | |
6991 | 2017.10.17 12:15 | modify | 1673 | 0.10 | 148.709 | 147.109 | 0.000 | |
6992 | 2017.10.17 14:00 | close | 1673 | 0.10 | 148.178 | 147.109 | 0.000 | -40.39 | 28551.10 |
6993 | 2017.10.18 01:45 | sell | 1674 | 0.10 | 147.963 | 0.000 | 0.000 | |
6994 | 2017.10.18 01:45 | modify | 1674 | 0.10 | 147.963 | 149.563 | 0.000 | |
6995 | 2017.10.18 13:00 | close | 1674 | 0.10 | 148.465 | 149.563 | 0.000 | -38.17 | 28512.93 |
6996 | 2017.10.19 06:55 | buy | 1675 | 0.10 | 149.239 | 0.000 | 0.000 | |
6997 | 2017.10.19 06:55 | modify | 1675 | 0.10 | 149.239 | 147.639 | 0.000 | |
6998 | 2017.10.19 15:00 | close | 1675 | 0.10 | 148.234 | 147.639 | 0.000 | -76.44 | 28436.49 |
6999 | 2017.10.23 08:55 | buy | 1676 | 0.10 | 150.121 | 0.000 | 0.000 | |
7000 | 2017.10.23 08:55 | modify | 1676 | 0.10 | 150.121 | 148.521 | 0.000 | |
7001 | 2017.10.23 23:00 | close | 1676 | 0.10 | 149.560 | 148.521 | 0.000 | -42.67 | 28393.82 |
7002 | 2017.10.24 14:55 | buy | 1677 | 0.10 | 149.928 | 0.000 | 0.000 | |
7003 | 2017.10.24 14:55 | modify | 1677 | 0.10 | 149.928 | 148.328 | 0.000 | |
7004 | 2017.10.26 11:10 | sell | 1678 | 0.10 | 150.592 | 0.000 | 0.000 | |
7005 | 2017.10.26 11:10 | modify | 1678 | 0.10 | 150.592 | 152.192 | 0.000 | |
7006 | 2017.10.26 13:00 | close | 1677 | 0.10 | 150.241 | 148.328 | 0.000 | 24.64 | 28418.46 |
7007 | 2017.10.26 21:00 | close | 1678 | 0.10 | 150.133 | 152.192 | 0.000 | 34.90 | 28453.36 |
7008 | 2017.10.27 07:10 | sell | 1679 | 0.10 | 149.885 | 0.000 | 0.000 | |
7009 | 2017.10.27 07:10 | modify | 1679 | 0.10 | 149.885 | 151.485 | 0.000 | |
7010 | 2017.10.30 11:00 | close | 1679 | 0.10 | 149.472 | 151.485 | 0.000 | 28.48 | 28481.85 |
7011 | 2017.11.02 02:25 | sell | 1680 | 0.10 | 151.246 | 0.000 | 0.000 | |
7012 | 2017.11.02 02:25 | modify | 1680 | 0.10 | 151.246 | 152.846 | 0.000 | |
7013 | 2017.11.02 18:45 | modify | 1680 | 0.10 | 151.246 | 149.737 | 0.000 | |
7014 | 2017.11.02 18:50 | modify | 1680 | 0.10 | 151.246 | 149.701 | 0.000 | |
7015 | 2017.11.02 18:55 | modify | 1680 | 0.10 | 151.246 | 149.675 | 0.000 | |
7016 | 2017.11.03 04:00 | modify | 1680 | 0.10 | 151.246 | 149.673 | 0.000 | |
7017 | 2017.11.03 04:05 | modify | 1680 | 0.10 | 151.246 | 149.650 | 0.000 | |
7018 | 2017.11.03 21:00 | close | 1680 | 0.10 | 149.287 | 149.650 | 0.000 | 148.00 | 28629.85 |
7019 | 2017.11.06 10:05 | buy | 1681 | 0.10 | 149.531 | 0.000 | 0.000 | |
7020 | 2017.11.06 10:05 | modify | 1681 | 0.10 | 149.531 | 147.931 | 0.000 | |
7021 | 2017.11.07 00:00 | close | 1681 | 0.10 | 149.725 | 147.931 | 0.000 | 15.17 | 28645.02 |
7022 | 2017.11.07 20:45 | sell | 1682 | 0.10 | 149.854 | 0.000 | 0.000 | |
7023 | 2017.11.07 20:45 | modify | 1682 | 0.10 | 149.854 | 151.454 | 0.000 | |
7024 | 2017.11.09 05:00 | close | 1682 | 0.10 | 149.681 | 151.454 | 0.000 | 11.20 | 28656.21 |
7025 | 2017.11.10 08:55 | buy | 1683 | 0.10 | 149.096 | 0.000 | 0.000 | |
7026 | 2017.11.10 08:55 | modify | 1683 | 0.10 | 149.096 | 147.496 | 0.000 | |
7027 | 2017.11.13 09:00 | close | 1683 | 0.10 | 148.783 | 147.496 | 0.000 | -22.55 | 28633.66 |
7028 | 2017.11.15 11:05 | sell | 1684 | 0.10 | 148.810 | 0.000 | 0.000 | |
7029 | 2017.11.15 11:05 | modify | 1684 | 0.10 | 148.810 | 150.410 | 0.000 | |
7030 | 2017.11.16 07:00 | close | 1684 | 0.10 | 148.937 | 150.410 | 0.000 | -10.64 | 28623.03 |
7031 | 2017.11.17 23:25 | sell | 1685 | 0.10 | 148.218 | 0.000 | 0.000 | |
7032 | 2017.11.17 23:25 | modify | 1685 | 0.10 | 148.218 | 149.818 | 0.000 | |
7033 | 2017.11.20 14:00 | close | 1685 | 0.10 | 148.626 | 149.818 | 0.000 | -33.96 | 28589.07 |
7034 | 2017.11.21 04:40 | buy | 1686 | 0.10 | 149.096 | 0.000 | 0.000 | |
7035 | 2017.11.21 04:40 | modify | 1686 | 0.10 | 149.096 | 147.496 | 0.000 | |
7036 | 2017.11.21 21:00 | close | 1686 | 0.10 | 148.674 | 147.496 | 0.000 | -32.09 | 28556.98 |
7037 | 2017.11.22 15:55 | sell | 1687 | 0.10 | 148.475 | 0.000 | 0.000 | |
7038 | 2017.11.22 15:55 | modify | 1687 | 0.10 | 148.475 | 150.075 | 0.000 | |
7039 | 2017.11.24 02:00 | close | 1687 | 0.10 | 148.069 | 150.075 | 0.000 | 28.92 | 28585.90 |
7040 | 2017.11.27 02:20 | buy | 1688 | 0.10 | 148.715 | 0.000 | 0.000 | |
7041 | 2017.11.27 02:20 | modify | 1688 | 0.10 | 148.715 | 147.115 | 0.000 | |
7042 | 2017.11.27 15:00 | close | 1688 | 0.10 | 148.453 | 147.115 | 0.000 | -19.92 | 28565.98 |
7043 | 2017.11.27 15:05 | sell | 1689 | 0.10 | 148.434 | 0.000 | 0.000 | |
7044 | 2017.11.27 15:05 | modify | 1689 | 0.10 | 148.434 | 150.034 | 0.000 | |
7045 | 2017.11.28 09:00 | close | 1689 | 0.10 | 148.287 | 150.034 | 0.000 | 10.19 | 28576.17 |
7046 | 2017.11.30 16:00 | buy | 1690 | 0.10 | 151.176 | 0.000 | 0.000 | |
7047 | 2017.11.30 16:00 | modify | 1690 | 0.10 | 151.176 | 149.576 | 0.000 | |
7048 | 2017.12.01 11:00 | close | 1690 | 0.10 | 151.892 | 149.576 | 0.000 | 54.88 | 28631.05 |
7049 | 2017.12.07 08:00 | buy | 1691 | 0.10 | 150.440 | 0.000 | 0.000 | |
7050 | 2017.12.07 08:00 | modify | 1691 | 0.10 | 150.440 | 148.840 | 0.000 | |
7051 | 2017.12.08 04:25 | modify | 1691 | 0.10 | 150.440 | 151.842 | 0.000 | |
7052 | 2017.12.08 05:15 | modify | 1691 | 0.10 | 150.440 | 151.851 | 0.000 | |
7053 | 2017.12.08 05:25 | modify | 1691 | 0.10 | 150.440 | 151.858 | 0.000 | |
7054 | 2017.12.08 05:30 | modify | 1691 | 0.10 | 150.440 | 151.880 | 0.000 | |
7055 | 2017.12.08 06:20 | modify | 1691 | 0.10 | 150.440 | 151.939 | 0.000 | |
7056 | 2017.12.08 06:25 | modify | 1691 | 0.10 | 150.440 | 151.993 | 0.000 | |
7057 | 2017.12.08 06:45 | modify | 1691 | 0.10 | 150.440 | 151.999 | 0.000 | |
7058 | 2017.12.08 06:50 | modify | 1691 | 0.10 | 150.440 | 152.056 | 0.000 | |
7059 | 2017.12.08 06:55 | modify | 1691 | 0.10 | 150.440 | 152.069 | 0.000 | |
7060 | 2017.12.08 07:10 | modify | 1691 | 0.10 | 150.440 | 152.081 | 0.000 | |
7061 | 2017.12.08 07:20 | modify | 1691 | 0.10 | 150.440 | 152.111 | 0.000 | |
7062 | 2017.12.08 07:25 | modify | 1691 | 0.10 | 150.440 | 152.331 | 0.000 | |
7063 | 2017.12.08 08:30 | modify | 1691 | 0.10 | 150.440 | 152.343 | 0.000 | |
7064 | 2017.12.08 08:35 | modify | 1691 | 0.10 | 150.440 | 152.359 | 0.000 | |
7065 | 2017.12.08 10:05 | modify | 1691 | 0.10 | 150.440 | 152.392 | 0.000 | |
7066 | 2017.12.08 10:10 | modify | 1691 | 0.10 | 150.440 | 152.401 | 0.000 | |
7067 | 2017.12.08 10:15 | modify | 1691 | 0.10 | 150.440 | 152.481 | 0.000 | |
7068 | 2017.12.08 10:35 | modify | 1691 | 0.10 | 150.440 | 152.496 | 0.000 | |
7069 | 2017.12.08 14:12 | s/l | 1691 | 0.10 | 152.492 | 152.496 | 0.000 | 156.49 | 28787.54 |
7070 | 2017.12.08 23:35 | sell | 1692 | 0.10 | 152.063 | 0.000 | 0.000 | |
7071 | 2017.12.08 23:35 | modify | 1692 | 0.10 | 152.063 | 153.663 | 0.000 | |
7072 | 2017.12.11 16:00 | close | 1692 | 0.10 | 151.509 | 153.663 | 0.000 | 39.20 | 28826.74 |
7073 | 2017.12.13 19:05 | buy | 1693 | 0.10 | 151.211 | 0.000 | 0.000 | |
7074 | 2017.12.13 19:05 | modify | 1693 | 0.10 | 151.211 | 149.611 | 0.000 | |
7075 | 2017.12.14 23:00 | close | 1693 | 0.10 | 150.734 | 149.611 | 0.000 | -35.86 | 28790.87 |
7076 | 2017.12.15 01:55 | sell | 1694 | 0.10 | 150.940 | 0.000 | 0.000 | |
7077 | 2017.12.15 01:55 | modify | 1694 | 0.10 | 150.940 | 152.540 | 0.000 | |
7078 | 2017.12.18 10:00 | close | 1694 | 0.10 | 150.444 | 152.540 | 0.000 | 34.79 | 28825.67 |
7079 | 2017.12.18 14:50 | buy | 1695 | 0.10 | 150.400 | 0.000 | 0.000 | |
7080 | 2017.12.18 14:50 | modify | 1695 | 0.10 | 150.400 | 148.800 | 0.000 | |
7081 | 2017.12.18 18:00 | close | 1695 | 0.10 | 150.536 | 148.800 | 0.000 | 10.35 | 28836.02 |
7082 | 2017.12.18 22:15 | buy | 1696 | 0.10 | 150.664 | 0.000 | 0.000 | |
7083 | 2017.12.18 22:15 | modify | 1696 | 0.10 | 150.664 | 149.064 | 0.000 | |
7084 | 2017.12.21 05:00 | close | 1696 | 0.10 | 151.605 | 149.064 | 0.000 | 72.82 | 28908.84 |
7085 | 2017.12.21 07:50 | sell | 1697 | 0.10 | 151.537 | 0.000 | 0.000 | |
7086 | 2017.12.21 07:50 | modify | 1697 | 0.10 | 151.537 | 153.137 | 0.000 | |
7087 | 2017.12.27 03:00 | close | 1697 | 0.10 | 151.543 | 153.137 | 0.000 | -6.32 | 28902.52 |
7088 | 2017.12.27 09:40 | buy | 1698 | 0.10 | 151.505 | 0.000 | 0.000 | |
7089 | 2017.12.27 09:40 | modify | 1698 | 0.10 | 151.505 | 149.905 | 0.000 | |
7090 | 2017.12.28 11:00 | close | 1698 | 0.10 | 151.722 | 149.905 | 0.000 | 16.92 | 28919.44 |
7091 | 2018.01.02 09:00 | buy | 1699 | 0.10 | 152.373 | 0.000 | 0.000 | |
7092 | 2018.01.02 09:00 | modify | 1699 | 0.10 | 152.373 | 150.773 | 0.000 | |
7093 | 2018.01.02 15:00 | close | 1699 | 0.10 | 152.112 | 150.773 | 0.000 | -19.85 | 28899.59 |
7094 | 2018.01.03 23:45 | sell | 1700 | 0.10 | 152.066 | 0.000 | 0.000 | |
7095 | 2018.01.03 23:45 | modify | 1700 | 0.10 | 152.066 | 153.666 | 0.000 | |
7096 | 2018.01.04 15:00 | close | 1700 | 0.10 | 152.603 | 153.666 | 0.000 | -41.82 | 28857.77 |
7097 | 2018.01.04 22:35 | buy | 1701 | 0.10 | 152.808 | 0.000 | 0.000 | |
7098 | 2018.01.04 22:35 | modify | 1701 | 0.10 | 152.808 | 151.208 | 0.000 | |
7099 | 2018.01.08 09:00 | close | 1701 | 0.10 | 153.363 | 151.208 | 0.000 | 43.89 | 28901.66 |
7100 | 2018.01.09 21:45 | sell | 1702 | 0.10 | 152.388 | 0.000 | 0.000 | |
7101 | 2018.01.09 21:45 | modify | 1702 | 0.10 | 152.388 | 153.988 | 0.000 | |
7102 | 2018.01.11 09:00 | close | 1702 | 0.10 | 150.842 | 153.988 | 0.000 | 115.62 | 29017.28 |
7103 | 2018.01.12 06:50 | buy | 1703 | 0.10 | 150.738 | 0.000 | 0.000 | |
7104 | 2018.01.12 06:50 | modify | 1703 | 0.10 | 150.738 | 149.138 | 0.000 | |
7105 | 2018.01.15 22:00 | close | 1703 | 0.10 | 152.365 | 149.138 | 0.000 | 125.00 | 29142.28 |
7106 | 2018.01.16 17:00 | sell | 1704 | 0.10 | 152.422 | 0.000 | 0.000 | |
7107 | 2018.01.16 17:00 | modify | 1704 | 0.10 | 152.422 | 154.022 | 0.000 | |
7108 | 2018.01.17 18:00 | close | 1704 | 0.10 | 153.189 | 154.022 | 0.000 | -59.31 | 29082.97 |
7109 | 2018.01.18 05:25 | buy | 1705 | 0.10 | 153.789 | 0.000 | 0.000 | |
7110 | 2018.01.18 05:25 | modify | 1705 | 0.10 | 153.789 | 152.189 | 0.000 | |
7111 | 2018.01.19 03:00 | close | 1705 | 0.10 | 154.283 | 152.189 | 0.000 | 37.99 | 29120.96 |
7112 | 2018.01.19 04:25 | buy | 1706 | 0.10 | 154.291 | 0.000 | 0.000 | |
7113 | 2018.01.19 04:25 | modify | 1706 | 0.10 | 154.291 | 152.691 | 0.000 | |
7114 | 2018.01.22 04:30 | close | 1706 | 0.10 | 153.630 | 152.691 | 0.000 | -49.03 | 29071.93 |
7115 | 2018.01.24 04:10 | buy | 1707 | 0.10 | 154.417 | 0.000 | 0.000 | |
7116 | 2018.01.24 04:10 | modify | 1707 | 0.10 | 154.417 | 152.817 | 0.000 | |
7117 | 2018.01.25 20:00 | close | 1707 | 0.10 | 154.904 | 152.817 | 0.000 | 37.46 | 29109.38 |
7118 | 2018.01.26 07:05 | buy | 1708 | 0.10 | 155.157 | 0.000 | 0.000 | |
7119 | 2018.01.26 07:05 | modify | 1708 | 0.10 | 155.157 | 153.557 | 0.000 | |
7120 | 2018.01.26 18:28 | s/l | 1708 | 0.10 | 153.557 | 153.557 | 0.000 | -121.70 | 28987.68 |
7121 | 2018.01.29 06:10 | sell | 1709 | 0.10 | 153.747 | 0.000 | 0.000 | |
7122 | 2018.01.29 06:10 | modify | 1709 | 0.10 | 153.747 | 155.347 | 0.000 | |
7123 | 2018.01.30 04:00 | close | 1709 | 0.10 | 153.197 | 155.347 | 0.000 | 40.84 | 29028.53 |
7124 | 2018.01.31 01:50 | buy | 1710 | 0.10 | 153.837 | 0.000 | 0.000 | |
7125 | 2018.01.31 01:50 | modify | 1710 | 0.10 | 153.837 | 152.237 | 0.000 | |
7126 | 2018.02.01 10:55 | modify | 1710 | 0.10 | 153.837 | 155.262 | 0.000 | |
7127 | 2018.02.01 11:10 | modify | 1710 | 0.10 | 153.837 | 155.361 | 0.000 | |
7128 | 2018.02.01 11:15 | modify | 1710 | 0.10 | 153.837 | 155.365 | 0.000 | |
7129 | 2018.02.01 11:20 | modify | 1710 | 0.10 | 153.837 | 155.383 | 0.000 | |
7130 | 2018.02.01 11:25 | modify | 1710 | 0.10 | 153.837 | 155.506 | 0.000 | |
7131 | 2018.02.01 16:09 | s/l | 1710 | 0.10 | 155.506 | 155.506 | 0.000 | 127.36 | 29155.88 |
7132 | 2018.02.05 10:40 | sell | 1711 | 0.10 | 155.193 | 0.000 | 0.000 | |
7133 | 2018.02.05 10:40 | modify | 1711 | 0.10 | 155.193 | 156.793 | 0.000 | |
7134 | 2018.02.05 22:55 | modify | 1711 | 0.10 | 155.193 | 153.776 | 0.000 | |
7135 | 2018.02.05 23:00 | modify | 1711 | 0.10 | 155.193 | 153.466 | 0.000 | |
7136 | 2018.02.05 23:05 | modify | 1711 | 0.10 | 155.193 | 153.355 | 0.000 | |
7137 | 2018.02.05 23:50 | modify | 1711 | 0.10 | 155.193 | 153.256 | 0.000 | |
7138 | 2018.02.05 23:55 | modify | 1711 | 0.10 | 155.193 | 153.254 | 0.000 | |
7139 | 2018.02.06 00:00 | modify | 1711 | 0.10 | 155.193 | 153.157 | 0.000 | |
7140 | 2018.02.06 01:50 | modify | 1711 | 0.10 | 155.193 | 153.108 | 0.000 | |
7141 | 2018.02.06 01:55 | modify | 1711 | 0.10 | 155.193 | 152.982 | 0.000 | |
7142 | 2018.02.06 03:50 | modify | 1711 | 0.10 | 155.193 | 152.796 | 0.000 | |
7143 | 2018.02.06 03:55 | modify | 1711 | 0.10 | 155.193 | 152.605 | 0.000 | |
7144 | 2018.02.06 04:00 | modify | 1711 | 0.10 | 155.193 | 152.545 | 0.000 | |
7145 | 2018.02.06 04:05 | modify | 1711 | 0.10 | 155.193 | 152.525 | 0.000 | |
7146 | 2018.02.06 04:20 | modify | 1711 | 0.10 | 155.193 | 152.513 | 0.000 | |
7147 | 2018.02.06 04:25 | modify | 1711 | 0.10 | 155.193 | 152.441 | 0.000 | |
7148 | 2018.02.06 06:25 | modify | 1711 | 0.10 | 155.193 | 152.421 | 0.000 | |
7149 | 2018.02.06 06:40 | modify | 1711 | 0.10 | 155.193 | 152.335 | 0.000 | |
7150 | 2018.02.06 06:45 | modify | 1711 | 0.10 | 155.193 | 152.301 | 0.000 | |
7151 | 2018.02.06 06:50 | modify | 1711 | 0.10 | 155.193 | 152.188 | 0.000 | |
7152 | 2018.02.06 07:44 | s/l | 1711 | 0.10 | 152.189 | 152.188 | 0.000 | 227.47 | 29383.36 |
7153 | 2018.02.07 04:55 | buy | 1712 | 0.10 | 152.651 | 0.000 | 0.000 | |
7154 | 2018.02.07 04:55 | modify | 1712 | 0.10 | 152.651 | 151.051 | 0.000 | |
7155 | 2018.02.07 17:05 | sell | 1713 | 0.10 | 152.068 | 0.000 | 0.000 | |
7156 | 2018.02.07 17:05 | modify | 1713 | 0.10 | 152.068 | 153.668 | 0.000 | |
7157 | 2018.02.08 14:05 | close | 1712 | 0.10 | 153.371 | 151.051 | 0.000 | 55.18 | 29438.53 |
7158 | 2018.02.08 14:05 | s/l | 1713 | 0.10 | 153.684 | 153.668 | 0.000 | -123.87 | 29314.67 |
7159 | 2018.02.09 02:25 | sell | 1714 | 0.10 | 151.431 | 0.000 | 0.000 | |
7160 | 2018.02.09 02:25 | modify | 1714 | 0.10 | 151.431 | 153.031 | 0.000 | |
7161 | 2018.02.09 08:00 | close | 1714 | 0.10 | 151.994 | 153.031 | 0.000 | -42.81 | 29271.86 |
7162 | 2018.02.12 14:15 | buy | 1715 | 0.10 | 150.566 | 0.000 | 0.000 | |
7163 | 2018.02.12 14:15 | modify | 1715 | 0.10 | 150.566 | 148.966 | 0.000 | |
7164 | 2018.02.13 10:10 | close | 1715 | 0.10 | 149.062 | 148.966 | 0.000 | -113.97 | 29157.88 |
7165 | 2018.02.13 16:25 | sell | 1716 | 0.10 | 149.480 | 0.000 | 0.000 | |
7166 | 2018.02.13 16:25 | modify | 1716 | 0.10 | 149.480 | 151.080 | 0.000 | |
7167 | 2018.02.14 01:00 | close | 1716 | 0.10 | 149.761 | 151.080 | 0.000 | -22.35 | 29135.54 |
7168 | 2018.02.15 04:00 | buy | 1717 | 0.10 | 149.440 | 0.000 | 0.000 | |
7169 | 2018.02.15 04:00 | modify | 1717 | 0.10 | 149.440 | 147.840 | 0.000 | |
7170 | 2018.02.15 18:15 | close | 1717 | 0.10 | 149.640 | 147.840 | 0.000 | 15.21 | 29150.75 |
7171 | 2018.02.15 20:45 | buy | 1718 | 0.10 | 149.719 | 0.000 | 0.000 | |
7172 | 2018.02.15 20:45 | modify | 1718 | 0.10 | 149.719 | 148.119 | 0.000 | |
7173 | 2018.02.16 13:00 | close | 1718 | 0.10 | 149.175 | 148.119 | 0.000 | -40.96 | 29109.78 |
7174 | 2018.02.19 23:15 | sell | 1719 | 0.10 | 149.216 | 0.000 | 0.000 | |
7175 | 2018.02.19 23:15 | modify | 1719 | 0.10 | 149.216 | 150.816 | 0.000 | |
7176 | 2018.02.21 02:00 | close | 1719 | 0.10 | 150.361 | 150.816 | 0.000 | -89.03 | 29020.75 |
7177 | 2018.02.23 16:50 | buy | 1720 | 0.10 | 149.274 | 0.000 | 0.000 | |
7178 | 2018.02.23 16:50 | modify | 1720 | 0.10 | 149.274 | 147.674 | 0.000 | |
7179 | 2018.02.26 23:35 | sell | 1721 | 0.10 | 149.379 | 0.000 | 0.000 | |
7180 | 2018.02.26 23:35 | modify | 1721 | 0.10 | 149.379 | 150.979 | 0.000 | |
7181 | 2018.02.27 03:55 | close | 1720 | 0.10 | 149.436 | 147.674 | 0.000 | 13.99 | 29034.74 |
7182 | 2018.02.27 18:10 | close | 1721 | 0.10 | 149.232 | 150.979 | 0.000 | 10.20 | 29044.94 |
7183 | 2018.03.05 08:15 | buy | 1722 | 0.10 | 145.578 | 0.000 | 0.000 | |
7184 | 2018.03.05 08:15 | modify | 1722 | 0.10 | 145.578 | 143.978 | 0.000 | |
7185 | 2018.03.05 10:25 | sell | 1723 | 0.10 | 145.490 | 0.000 | 0.000 | |
7186 | 2018.03.05 10:25 | modify | 1723 | 0.10 | 145.490 | 147.090 | 0.000 | |
7187 | 2018.03.05 20:00 | close | 1723 | 0.10 | 147.026 | 147.090 | 0.000 | -116.81 | 28928.13 |
7188 | 2018.03.06 14:20 | modify | 1722 | 0.10 | 145.578 | 146.980 | 0.000 | |
7189 | 2018.03.06 14:25 | modify | 1722 | 0.10 | 145.578 | 147.001 | 0.000 | |
7190 | 2018.03.06 14:30 | modify | 1722 | 0.10 | 145.578 | 147.044 | 0.000 | |
7191 | 2018.03.06 14:50 | modify | 1722 | 0.10 | 145.578 | 147.094 | 0.000 | |
7192 | 2018.03.06 18:23 | s/l | 1722 | 0.10 | 147.094 | 147.094 | 0.000 | 115.72 | 29043.85 |
7193 | 2018.03.06 21:25 | buy | 1724 | 0.10 | 147.444 | 0.000 | 0.000 | |
7194 | 2018.03.06 21:25 | modify | 1724 | 0.10 | 147.444 | 145.844 | 0.000 | |
7195 | 2018.03.07 03:00 | close | 1724 | 0.10 | 146.787 | 145.844 | 0.000 | -49.55 | 28994.30 |
7196 | 2018.03.08 14:15 | sell | 1725 | 0.10 | 147.240 | 0.000 | 0.000 | |
7197 | 2018.03.08 14:15 | modify | 1725 | 0.10 | 147.240 | 148.840 | 0.000 | |
7198 | 2018.03.09 12:00 | close | 1725 | 0.10 | 147.505 | 148.840 | 0.000 | -21.14 | 28973.16 |
7199 | 2018.03.12 12:10 | sell | 1726 | 0.10 | 147.817 | 0.000 | 0.000 | |
7200 | 2018.03.12 12:10 | modify | 1726 | 0.10 | 147.817 | 149.417 | 0.000 | |
7201 | 2018.03.12 21:35 | buy | 1727 | 0.10 | 147.999 | 0.000 | 0.000 | |
7202 | 2018.03.12 21:35 | modify | 1727 | 0.10 | 147.999 | 146.399 | 0.000 | |
7203 | 2018.03.13 11:00 | close | 1726 | 0.10 | 148.606 | 149.417 | 0.000 | -60.98 | 28912.18 |
7204 | 2018.03.14 11:00 | close | 1727 | 0.10 | 148.806 | 146.399 | 0.000 | 62.21 | 28974.40 |
7205 | 2018.03.15 00:20 | sell | 1728 | 0.10 | 148.437 | 0.000 | 0.000 | |
7206 | 2018.03.15 00:20 | modify | 1728 | 0.10 | 148.437 | 150.037 | 0.000 | |
7207 | 2018.03.16 20:00 | close | 1728 | 0.10 | 147.905 | 150.037 | 0.000 | 39.47 | 29013.87 |
7208 | 2018.03.19 02:30 | buy | 1729 | 0.10 | 147.799 | 0.000 | 0.000 | |
7209 | 2018.03.19 02:30 | modify | 1729 | 0.10 | 147.799 | 146.199 | 0.000 | |
7210 | 2018.03.19 08:00 | close | 1729 | 0.10 | 147.090 | 146.199 | 0.000 | -53.92 | 28959.95 |
7211 | 2018.03.21 12:05 | buy | 1730 | 0.10 | 149.166 | 0.000 | 0.000 | |
7212 | 2018.03.21 12:05 | modify | 1730 | 0.10 | 149.166 | 147.566 | 0.000 | |
7213 | 2018.03.22 13:00 | close | 1730 | 0.10 | 149.349 | 147.566 | 0.000 | 14.34 | 28974.29 |
7214 | 2018.03.23 21:25 | buy | 1731 | 0.10 | 148.444 | 0.000 | 0.000 | |
7215 | 2018.03.23 21:25 | modify | 1731 | 0.10 | 148.444 | 146.844 | 0.000 | |
7216 | 2018.03.27 16:00 | close | 1731 | 0.10 | 149.254 | 146.844 | 0.000 | 63.28 | 29037.56 |
7217 | 2018.03.28 13:20 | buy | 1732 | 0.10 | 149.647 | 0.000 | 0.000 | |
7218 | 2018.03.28 13:20 | modify | 1732 | 0.10 | 149.647 | 148.047 | 0.000 | |
7219 | 2018.03.29 12:00 | close | 1732 | 0.10 | 149.717 | 148.047 | 0.000 | 5.74 | 29043.30 |
7220 | 2018.03.30 00:30 | sell | 1733 | 0.10 | 149.355 | 0.000 | 0.000 | |
7221 | 2018.03.30 00:30 | modify | 1733 | 0.10 | 149.355 | 150.955 | 0.000 | |
7222 | 2018.04.02 03:00 | close | 1733 | 0.10 | 149.255 | 150.955 | 0.000 | 4.67 | 29047.97 |
7223 | 2018.04.03 01:25 | sell | 1734 | 0.10 | 148.756 | 0.000 | 0.000 | |
7224 | 2018.04.03 01:25 | modify | 1734 | 0.10 | 148.756 | 150.356 | 0.000 | |
7225 | 2018.04.03 12:00 | close | 1734 | 0.10 | 149.418 | 150.356 | 0.000 | -50.34 | 28997.63 |
7226 | 2018.04.05 03:45 | buy | 1735 | 0.10 | 150.350 | 0.000 | 0.000 | |
7227 | 2018.04.05 03:45 | modify | 1735 | 0.10 | 150.350 | 148.750 | 0.000 | |
7228 | 2018.04.05 17:00 | close | 1735 | 0.10 | 150.225 | 148.750 | 0.000 | -9.51 | 28988.12 |
7229 | 2018.04.05 19:45 | sell | 1736 | 0.10 | 150.354 | 0.000 | 0.000 | |
7230 | 2018.04.05 19:45 | modify | 1736 | 0.10 | 150.354 | 151.954 | 0.000 | |
7231 | 2018.04.06 14:15 | buy | 1737 | 0.10 | 150.348 | 0.000 | 0.000 | |
7232 | 2018.04.06 14:15 | modify | 1737 | 0.10 | 150.348 | 148.748 | 0.000 | |
7233 | 2018.04.06 20:00 | close | 1736 | 0.10 | 150.885 | 151.954 | 0.000 | -41.36 | 28946.77 |
7234 | 2018.04.10 01:00 | close | 1737 | 0.10 | 150.868 | 148.748 | 0.000 | 41.22 | 28987.98 |
7235 | 2018.04.11 01:25 | buy | 1738 | 0.10 | 151.961 | 0.000 | 0.000 | |
7236 | 2018.04.11 01:25 | modify | 1738 | 0.10 | 151.961 | 150.361 | 0.000 | |
7237 | 2018.04.11 12:00 | close | 1738 | 0.10 | 151.818 | 150.361 | 0.000 | -10.88 | 28977.10 |
7238 | 2018.04.13 07:30 | buy | 1739 | 0.10 | 152.805 | 0.000 | 0.000 | |
7239 | 2018.04.13 07:30 | modify | 1739 | 0.10 | 152.805 | 151.205 | 0.000 | |
7240 | 2018.04.16 00:03 | close | 1739 | 0.10 | 152.951 | 151.205 | 0.000 | 12.36 | 28989.46 |
7241 | 2018.04.19 09:40 | buy | 1740 | 0.10 | 152.505 | 0.000 | 0.000 | |
7242 | 2018.04.19 09:40 | modify | 1740 | 0.10 | 152.505 | 150.905 | 0.000 | |
7243 | 2018.04.19 22:00 | close | 1740 | 0.10 | 151.193 | 150.905 | 0.000 | -99.79 | 28889.67 |
7244 | 2018.04.23 10:30 | buy | 1741 | 0.10 | 151.142 | 0.000 | 0.000 | |
7245 | 2018.04.23 10:30 | modify | 1741 | 0.10 | 151.142 | 149.542 | 0.000 | |
7246 | 2018.04.24 04:00 | close | 1741 | 0.10 | 151.528 | 149.542 | 0.000 | 29.78 | 28919.45 |
7247 | 2018.04.26 09:55 | buy | 1742 | 0.10 | 152.462 | 0.000 | 0.000 | |
7248 | 2018.04.26 09:55 | modify | 1742 | 0.10 | 152.462 | 150.862 | 0.000 | |
7249 | 2018.04.27 04:25 | sell | 1743 | 0.10 | 152.152 | 0.000 | 0.000 | |
7250 | 2018.04.27 04:25 | modify | 1743 | 0.10 | 152.152 | 153.752 | 0.000 | |
7251 | 2018.04.27 10:00 | close | 1742 | 0.10 | 152.142 | 150.862 | 0.000 | -23.92 | 28895.53 |
7252 | 2018.04.30 18:00 | close | 1743 | 0.10 | 150.765 | 153.752 | 0.000 | 102.55 | 28998.08 |
7253 | 2018.05.02 02:05 | sell | 1744 | 0.10 | 149.588 | 0.000 | 0.000 | |
7254 | 2018.05.02 02:05 | modify | 1744 | 0.10 | 149.588 | 151.188 | 0.000 | |
7255 | 2018.05.02 13:00 | close | 1744 | 0.10 | 150.037 | 151.188 | 0.000 | -34.15 | 28963.93 |
7256 | 2018.05.02 16:40 | buy | 1745 | 0.10 | 149.770 | 0.000 | 0.000 | |
7257 | 2018.05.02 16:40 | modify | 1745 | 0.10 | 149.770 | 148.170 | 0.000 | |
7258 | 2018.05.03 08:10 | sell | 1746 | 0.10 | 149.115 | 0.000 | 0.000 | |
7259 | 2018.05.03 08:10 | modify | 1746 | 0.10 | 149.115 | 150.715 | 0.000 | |
7260 | 2018.05.03 12:00 | close | 1745 | 0.10 | 148.983 | 148.170 | 0.000 | -59.44 | 28904.48 |
7261 | 2018.05.04 22:00 | close | 1746 | 0.10 | 147.787 | 150.715 | 0.000 | 100.01 | 29004.50 |
7262 | 2018.05.07 00:15 | sell | 1747 | 0.10 | 147.678 | 0.000 | 0.000 | |
7263 | 2018.05.07 00:15 | modify | 1747 | 0.10 | 147.678 | 149.278 | 0.000 | |
7264 | 2018.05.07 15:15 | buy | 1748 | 0.10 | 147.906 | 0.000 | 0.000 | |
7265 | 2018.05.07 15:15 | modify | 1748 | 0.10 | 147.906 | 146.306 | 0.000 | |
7266 | 2018.05.08 14:00 | close | 1748 | 0.10 | 147.269 | 146.306 | 0.000 | -48.03 | 28956.47 |
7267 | 2018.05.09 00:00 | close | 1747 | 0.10 | 147.852 | 149.278 | 0.000 | -15.18 | 28941.28 |
7268 | 2018.05.09 02:50 | buy | 1749 | 0.10 | 147.769 | 0.000 | 0.000 | |
7269 | 2018.05.09 02:50 | modify | 1749 | 0.10 | 147.769 | 146.169 | 0.000 | |
7270 | 2018.05.10 15:00 | close | 1749 | 0.10 | 148.384 | 146.169 | 0.000 | 47.20 | 28988.48 |
7271 | 2018.05.10 23:20 | sell | 1750 | 0.10 | 147.903 | 0.000 | 0.000 | |
7272 | 2018.05.10 23:20 | modify | 1750 | 0.10 | 147.903 | 149.503 | 0.000 | |
7273 | 2018.05.11 23:00 | close | 1750 | 0.10 | 148.052 | 149.503 | 0.000 | -12.31 | 28976.17 |
7274 | 2018.05.16 00:10 | buy | 1751 | 0.10 | 149.038 | 0.000 | 0.000 | |
7275 | 2018.05.16 00:10 | modify | 1751 | 0.10 | 149.038 | 147.438 | 0.000 | |
7276 | 2018.05.16 20:00 | sell | 1752 | 0.10 | 148.587 | 0.000 | 0.000 | |
7277 | 2018.05.16 20:00 | modify | 1752 | 0.10 | 148.587 | 150.187 | 0.000 | |
7278 | 2018.05.17 03:00 | close | 1752 | 0.10 | 149.540 | 150.187 | 0.000 | -73.45 | 28902.73 |
7279 | 2018.05.18 13:00 | close | 1751 | 0.10 | 149.608 | 147.438 | 0.000 | 44.18 | 28946.91 |
7280 | 2018.05.21 23:10 | sell | 1753 | 0.10 | 149.075 | 0.000 | 0.000 | |
7281 | 2018.05.21 23:10 | modify | 1753 | 0.10 | 149.075 | 150.675 | 0.000 | |
7282 | 2018.05.22 13:00 | close | 1753 | 0.10 | 149.454 | 150.675 | 0.000 | -29.80 | 28917.12 |
7283 | 2018.05.22 21:35 | sell | 1754 | 0.10 | 149.088 | 0.000 | 0.000 | |
7284 | 2018.05.22 21:35 | modify | 1754 | 0.10 | 149.088 | 150.688 | 0.000 | |
7285 | 2018.05.23 11:35 | modify | 1754 | 0.10 | 149.088 | 147.585 | 0.000 | |
7286 | 2018.05.23 12:30 | modify | 1754 | 0.10 | 149.088 | 147.564 | 0.000 | |
7287 | 2018.05.23 12:35 | modify | 1754 | 0.10 | 149.088 | 147.562 | 0.000 | |
7288 | 2018.05.23 12:40 | modify | 1754 | 0.10 | 149.088 | 147.440 | 0.000 | |
7289 | 2018.05.23 12:45 | modify | 1754 | 0.10 | 149.088 | 147.232 | 0.000 | |
7290 | 2018.05.23 14:20 | modify | 1754 | 0.10 | 149.088 | 147.101 | 0.000 | |
7291 | 2018.05.23 14:30 | modify | 1754 | 0.10 | 149.088 | 147.086 | 0.000 | |
7292 | 2018.05.23 14:40 | modify | 1754 | 0.10 | 149.088 | 146.999 | 0.000 | |
7293 | 2018.05.23 14:50 | modify | 1754 | 0.10 | 149.088 | 146.992 | 0.000 | |
7294 | 2018.05.23 14:55 | modify | 1754 | 0.10 | 149.088 | 146.984 | 0.000 | |
7295 | 2018.05.23 15:10 | modify | 1754 | 0.10 | 149.088 | 146.975 | 0.000 | |
7296 | 2018.05.23 16:31 | s/l | 1754 | 0.10 | 146.978 | 146.975 | 0.000 | 159.48 | 29076.60 |
7297 | 2018.05.24 23:15 | sell | 1755 | 0.10 | 146.334 | 0.000 | 0.000 | |
7298 | 2018.05.24 23:15 | modify | 1755 | 0.10 | 146.334 | 147.934 | 0.000 | |
7299 | 2018.05.29 11:05 | modify | 1755 | 0.10 | 146.334 | 144.927 | 0.000 | |
7300 | 2018.05.29 11:20 | modify | 1755 | 0.10 | 146.334 | 144.673 | 0.000 | |
7301 | 2018.05.29 11:25 | modify | 1755 | 0.10 | 146.334 | 144.607 | 0.000 | |
7302 | 2018.05.29 11:30 | modify | 1755 | 0.10 | 146.334 | 144.432 | 0.000 | |
7303 | 2018.05.29 11:35 | modify | 1755 | 0.10 | 146.334 | 144.358 | 0.000 | |
7304 | 2018.05.29 11:40 | modify | 1755 | 0.10 | 146.334 | 144.291 | 0.000 | |
7305 | 2018.05.29 12:57 | s/l | 1755 | 0.10 | 144.292 | 144.291 | 0.000 | 150.40 | 29227.00 |
7306 | 2018.05.31 00:15 | buy | 1756 | 0.10 | 144.643 | 0.000 | 0.000 | |
7307 | 2018.05.31 00:15 | modify | 1756 | 0.10 | 144.643 | 143.043 | 0.000 | |
7308 | 2018.05.31 04:00 | sell | 1757 | 0.10 | 144.564 | 0.000 | 0.000 | |
7309 | 2018.05.31 04:00 | modify | 1757 | 0.10 | 144.564 | 146.164 | 0.000 | |
7310 | 2018.05.31 04:05 | close | 1757 | 0.10 | 144.487 | 146.164 | 0.000 | 5.85 | 29232.85 |
7311 | 2018.05.31 10:45 | close | 1756 | 0.10 | 144.891 | 143.043 | 0.000 | 18.86 | 29251.71 |
7312 | 2018.06.04 22:50 | sell | 1758 | 0.10 | 146.217 | 0.000 | 0.000 | |
7313 | 2018.06.04 22:50 | modify | 1758 | 0.10 | 146.217 | 147.817 | 0.000 | |
7314 | 2018.06.06 01:00 | close | 1758 | 0.10 | 147.204 | 147.817 | 0.000 | -77.01 | 29174.70 |
7315 | 2018.06.08 02:55 | sell | 1759 | 0.10 | 147.210 | 0.000 | 0.000 | |
7316 | 2018.06.08 02:55 | modify | 1759 | 0.10 | 147.210 | 148.810 | 0.000 | |
7317 | 2018.06.11 07:00 | close | 1759 | 0.10 | 147.178 | 148.810 | 0.000 | -0.50 | 29174.20 |
7318 | 2018.06.12 15:20 | buy | 1760 | 0.10 | 147.567 | 0.000 | 0.000 | |
7319 | 2018.06.12 15:20 | modify | 1760 | 0.10 | 147.567 | 145.967 | 0.000 | |
7320 | 2018.06.13 12:00 | close | 1760 | 0.10 | 147.399 | 145.967 | 0.000 | -12.36 | 29161.84 |
7321 | 2018.06.15 21:05 | buy | 1761 | 0.10 | 146.853 | 0.000 | 0.000 | |
7322 | 2018.06.15 21:05 | modify | 1761 | 0.10 | 146.853 | 145.253 | 0.000 | |
7323 | 2018.06.18 15:00 | close | 1761 | 0.10 | 146.334 | 145.253 | 0.000 | -38.22 | 29123.62 |
7324 | 2018.06.18 20:25 | sell | 1762 | 0.10 | 146.312 | 0.000 | 0.000 | |
7325 | 2018.06.18 20:25 | modify | 1762 | 0.10 | 146.312 | 147.912 | 0.000 | |
7326 | 2018.06.20 08:00 | close | 1762 | 0.10 | 144.983 | 147.912 | 0.000 | 99.12 | 29222.74 |
7327 | 2018.06.22 15:40 | buy | 1763 | 0.10 | 146.267 | 0.000 | 0.000 | |
7328 | 2018.06.22 15:40 | modify | 1763 | 0.10 | 146.267 | 144.667 | 0.000 | |
7329 | 2018.06.22 23:00 | close | 1763 | 0.10 | 145.788 | 144.667 | 0.000 | -36.43 | 29186.31 |
7330 | 2018.06.25 02:05 | sell | 1764 | 0.10 | 145.828 | 0.000 | 0.000 | |
7331 | 2018.06.25 02:05 | modify | 1764 | 0.10 | 145.828 | 147.428 | 0.000 | |
7332 | 2018.06.25 15:00 | close | 1764 | 0.10 | 145.595 | 147.428 | 0.000 | 17.71 | 29204.02 |
7333 | 2018.06.27 03:30 | buy | 1765 | 0.10 | 145.546 | 0.000 | 0.000 | |
7334 | 2018.06.27 03:30 | modify | 1765 | 0.10 | 145.546 | 143.946 | 0.000 | |
7335 | 2018.06.27 10:00 | close | 1765 | 0.10 | 145.352 | 143.946 | 0.000 | -14.75 | 29189.27 |
7336 | 2018.06.28 13:50 | sell | 1766 | 0.10 | 144.393 | 0.000 | 0.000 | |
7337 | 2018.06.28 13:50 | modify | 1766 | 0.10 | 144.393 | 145.993 | 0.000 | |
7338 | 2018.06.28 23:00 | close | 1766 | 0.10 | 144.503 | 145.993 | 0.000 | -8.36 | 29180.91 |
7339 | 2018.07.02 03:30 | buy | 1767 | 0.10 | 146.172 | 0.000 | 0.000 | |
7340 | 2018.07.02 03:30 | modify | 1767 | 0.10 | 146.172 | 144.572 | 0.000 | |
7341 | 2018.07.02 14:00 | sell | 1768 | 0.10 | 145.815 | 0.000 | 0.000 | |
7342 | 2018.07.02 14:00 | modify | 1768 | 0.10 | 145.815 | 147.415 | 0.000 | |
7343 | 2018.07.02 15:00 | close | 1767 | 0.10 | 145.496 | 144.572 | 0.000 | -51.42 | 29129.49 |
7344 | 2018.07.04 19:00 | close | 1768 | 0.10 | 146.142 | 147.415 | 0.000 | -26.81 | 29102.67 |
7345 | 2018.07.05 02:00 | buy | 1769 | 0.10 | 146.168 | 0.000 | 0.000 | |
7346 | 2018.07.05 02:00 | modify | 1769 | 0.10 | 146.168 | 144.568 | 0.000 | |
7347 | 2018.07.06 00:00 | close | 1769 | 0.10 | 146.259 | 144.568 | 0.000 | 7.34 | 29110.01 |
7348 | 2018.07.06 00:45 | sell | 1770 | 0.10 | 146.304 | 0.000 | 0.000 | |
7349 | 2018.07.06 00:45 | modify | 1770 | 0.10 | 146.304 | 147.904 | 0.000 | |
7350 | 2018.07.09 00:01 | close | 1770 | 0.10 | 147.066 | 147.904 | 0.000 | -60.88 | 29049.13 |
7351 | 2018.07.09 04:10 | buy | 1771 | 0.10 | 146.788 | 0.000 | 0.000 | |
7352 | 2018.07.09 04:10 | modify | 1771 | 0.10 | 146.788 | 145.188 | 0.000 | |
7353 | 2018.07.09 21:00 | close | 1771 | 0.10 | 146.866 | 145.188 | 0.000 | 5.93 | 29055.06 |
7354 | 2018.07.10 00:05 | sell | 1772 | 0.10 | 146.850 | 0.000 | 0.000 | |
7355 | 2018.07.10 00:05 | modify | 1772 | 0.10 | 146.850 | 148.450 | 0.000 | |
7356 | 2018.07.10 16:00 | close | 1772 | 0.10 | 147.628 | 148.450 | 0.000 | -59.16 | 28995.90 |
7357 | 2018.07.11 11:50 | buy | 1773 | 0.10 | 147.324 | 0.000 | 0.000 | |
7358 | 2018.07.11 11:50 | modify | 1773 | 0.10 | 147.324 | 145.724 | 0.000 | |
7359 | 2018.07.13 06:00 | close | 1773 | 0.10 | 148.445 | 145.724 | 0.000 | 86.09 | 29082.00 |
7360 | 2018.07.17 00:55 | sell | 1774 | 0.10 | 148.622 | 0.000 | 0.000 | |
7361 | 2018.07.17 00:55 | modify | 1774 | 0.10 | 148.622 | 150.222 | 0.000 | |
7362 | 2018.07.19 08:00 | close | 1774 | 0.10 | 147.450 | 150.222 | 0.000 | 87.18 | 29169.17 |
7363 | 2018.07.19 08:25 | buy | 1775 | 0.10 | 147.446 | 0.000 | 0.000 | |
7364 | 2018.07.19 08:25 | modify | 1775 | 0.10 | 147.446 | 145.846 | 0.000 | |
7365 | 2018.07.19 13:00 | close | 1775 | 0.10 | 146.929 | 145.846 | 0.000 | -39.33 | 29129.84 |
7366 | 2018.07.23 13:10 | sell | 1776 | 0.10 | 145.878 | 0.000 | 0.000 | |
7367 | 2018.07.23 13:10 | modify | 1776 | 0.10 | 145.878 | 147.478 | 0.000 | |
7368 | 2018.07.23 21:00 | buy | 1777 | 0.10 | 146.021 | 0.000 | 0.000 | |
7369 | 2018.07.23 21:00 | modify | 1777 | 0.10 | 146.021 | 144.421 | 0.000 | |
7370 | 2018.07.25 09:00 | close | 1776 | 0.10 | 146.300 | 147.478 | 0.000 | -34.04 | 29095.80 |
7371 | 2018.07.25 22:00 | close | 1777 | 0.10 | 145.999 | 144.421 | 0.000 | -0.84 | 29094.97 |
7372 | 2018.07.26 03:55 | buy | 1778 | 0.10 | 146.247 | 0.000 | 0.000 | |
7373 | 2018.07.26 03:55 | modify | 1778 | 0.10 | 146.247 | 144.647 | 0.000 | |
7374 | 2018.07.26 09:00 | close | 1778 | 0.10 | 146.095 | 144.647 | 0.000 | -11.56 | 29083.41 |
7375 | 2018.07.26 14:55 | sell | 1779 | 0.10 | 146.115 | 0.000 | 0.000 | |
7376 | 2018.07.26 14:55 | modify | 1779 | 0.10 | 146.115 | 147.715 | 0.000 | |
7377 | 2018.07.30 05:00 | close | 1779 | 0.10 | 145.581 | 147.715 | 0.000 | 36.71 | 29120.11 |
7378 | 2018.07.30 21:55 | buy | 1780 | 0.10 | 145.813 | 0.000 | 0.000 | |
7379 | 2018.07.30 21:55 | modify | 1780 | 0.10 | 145.813 | 144.213 | 0.000 | |
7380 | 2018.08.01 19:00 | close | 1780 | 0.10 | 146.567 | 144.213 | 0.000 | 58.18 | 29178.29 |
7381 | 2018.08.02 03:30 | sell | 1781 | 0.10 | 146.536 | 0.000 | 0.000 | |
7382 | 2018.08.02 03:30 | modify | 1781 | 0.10 | 146.536 | 148.136 | 0.000 | |
7383 | 2018.08.06 08:00 | close | 1781 | 0.10 | 144.692 | 148.136 | 0.000 | 136.34 | 29314.63 |
7384 | 2018.08.06 09:55 | sell | 1782 | 0.10 | 144.644 | 0.000 | 0.000 | |
7385 | 2018.08.06 09:55 | modify | 1782 | 0.10 | 144.644 | 146.244 | 0.000 | |
7386 | 2018.08.06 22:00 | close | 1782 | 0.10 | 144.211 | 146.244 | 0.000 | 32.92 | 29347.55 |
7387 | 2018.08.06 22:00 | sell | 1783 | 0.10 | 144.181 | 0.000 | 0.000 | |
7388 | 2018.08.06 22:00 | modify | 1783 | 0.10 | 144.181 | 145.781 | 0.000 | |
7389 | 2018.08.06 22:05 | close | 1783 | 0.10 | 144.190 | 145.781 | 0.000 | -0.69 | 29346.86 |
7390 | 2018.08.08 03:25 | buy | 1784 | 0.10 | 144.130 | 0.000 | 0.000 | |
7391 | 2018.08.08 03:25 | modify | 1784 | 0.10 | 144.130 | 142.530 | 0.000 | |
7392 | 2018.08.08 13:00 | close | 1784 | 0.10 | 143.138 | 142.530 | 0.000 | -75.45 | 29271.41 |
7393 | 2018.08.08 20:05 | sell | 1785 | 0.10 | 142.919 | 0.000 | 0.000 | |
7394 | 2018.08.08 20:05 | modify | 1785 | 0.10 | 142.919 | 144.519 | 0.000 | |
7395 | 2018.08.09 14:00 | close | 1785 | 0.10 | 143.231 | 144.519 | 0.000 | -24.71 | 29246.71 |
7396 | 2018.08.10 15:55 | sell | 1786 | 0.10 | 141.765 | 0.000 | 0.000 | |
7397 | 2018.08.10 15:55 | modify | 1786 | 0.10 | 141.765 | 143.365 | 0.000 | |
7398 | 2018.08.13 16:00 | close | 1786 | 0.10 | 141.479 | 143.365 | 0.000 | 18.82 | 29265.53 |
7399 | 2018.08.14 00:20 | buy | 1787 | 0.10 | 141.194 | 0.000 | 0.000 | |
7400 | 2018.08.14 00:20 | modify | 1787 | 0.10 | 141.194 | 139.594 | 0.000 | |
7401 | 2018.08.14 14:00 | close | 1787 | 0.10 | 141.713 | 139.594 | 0.000 | 39.48 | 29305.01 |
7402 | 2018.08.14 14:05 | buy | 1788 | 0.10 | 141.678 | 0.000 | 0.000 | |
7403 | 2018.08.14 14:05 | modify | 1788 | 0.10 | 141.678 | 140.078 | 0.000 | |
7404 | 2018.08.15 03:15 | sell | 1789 | 0.10 | 141.484 | 0.000 | 0.000 | |
7405 | 2018.08.15 03:15 | modify | 1789 | 0.10 | 141.484 | 143.084 | 0.000 | |
7406 | 2018.08.15 14:00 | close | 1788 | 0.10 | 141.287 | 140.078 | 0.000 | -29.32 | 29275.68 |
7407 | 2018.08.16 14:00 | close | 1789 | 0.10 | 140.825 | 143.084 | 0.000 | 49.14 | 29324.83 |
7408 | 2018.08.16 23:50 | buy | 1790 | 0.10 | 140.991 | 0.000 | 0.000 | |
7409 | 2018.08.16 23:50 | modify | 1790 | 0.10 | 140.991 | 139.391 | 0.000 | |
7410 | 2018.08.17 16:00 | close | 1790 | 0.10 | 140.481 | 139.391 | 0.000 | -38.37 | 29286.46 |
7411 | 2018.08.20 20:35 | buy | 1791 | 0.10 | 141.034 | 0.000 | 0.000 | |
7412 | 2018.08.20 20:35 | modify | 1791 | 0.10 | 141.034 | 139.434 | 0.000 | |
7413 | 2018.08.23 01:00 | close | 1791 | 0.10 | 142.731 | 139.434 | 0.000 | 130.32 | 29416.77 |
7414 | 2018.08.23 02:55 | buy | 1792 | 0.10 | 142.766 | 0.000 | 0.000 | |
7415 | 2018.08.23 02:55 | modify | 1792 | 0.10 | 142.766 | 141.166 | 0.000 | |
7416 | 2018.08.23 16:45 | sell | 1793 | 0.10 | 142.705 | 0.000 | 0.000 | |
7417 | 2018.08.23 16:45 | modify | 1793 | 0.10 | 142.705 | 144.305 | 0.000 | |
7418 | 2018.08.27 22:00 | close | 1793 | 0.10 | 143.269 | 144.305 | 0.000 | -46.79 | 29369.98 |
7419 | 2018.08.28 21:00 | close | 1792 | 0.10 | 143.120 | 141.166 | 0.000 | 29.00 | 29398.98 |
7420 | 2018.08.30 07:00 | buy | 1794 | 0.10 | 145.494 | 0.000 | 0.000 | |
7421 | 2018.08.30 07:00 | modify | 1794 | 0.10 | 145.494 | 143.894 | 0.000 | |
7422 | 2018.08.30 19:00 | close | 1794 | 0.10 | 144.476 | 143.894 | 0.000 | -77.43 | 29321.55 |
7423 | 2018.08.31 07:55 | sell | 1795 | 0.10 | 144.431 | 0.000 | 0.000 | |
7424 | 2018.08.31 07:55 | modify | 1795 | 0.10 | 144.431 | 146.031 | 0.000 | |
7425 | 2018.09.04 08:00 | close | 1795 | 0.10 | 142.981 | 146.031 | 0.000 | 106.37 | 29427.92 |
7426 | 2018.09.05 03:05 | buy | 1796 | 0.10 | 143.275 | 0.000 | 0.000 | |
7427 | 2018.09.05 03:05 | modify | 1796 | 0.10 | 143.275 | 141.675 | 0.000 | |
7428 | 2018.09.05 16:10 | close | 1796 | 0.10 | 144.412 | 141.675 | 0.000 | 86.48 | 29514.40 |
7429 | 2018.09.05 22:05 | buy | 1797 | 0.10 | 143.907 | 0.000 | 0.000 | |
7430 | 2018.09.05 22:05 | modify | 1797 | 0.10 | 143.907 | 142.307 | 0.000 | |
7431 | 2018.09.06 19:00 | close | 1797 | 0.10 | 143.377 | 142.307 | 0.000 | -39.89 | 29474.51 |
7432 | 2018.09.07 07:15 | sell | 1798 | 0.10 | 142.982 | 0.000 | 0.000 | |
7433 | 2018.09.07 07:15 | modify | 1798 | 0.10 | 142.982 | 144.582 | 0.000 | |
7434 | 2018.09.07 17:00 | close | 1798 | 0.10 | 143.941 | 144.582 | 0.000 | -72.93 | 29401.58 |
7435 | 2018.09.11 02:55 | buy | 1799 | 0.10 | 144.774 | 0.000 | 0.000 | |
7436 | 2018.09.11 02:55 | modify | 1799 | 0.10 | 144.774 | 143.174 | 0.000 | |
7437 | 2018.09.11 22:00 | close | 1799 | 0.10 | 145.161 | 143.174 | 0.000 | 29.43 | 29431.01 |
7438 | 2018.09.13 00:05 | buy | 1800 | 0.10 | 145.179 | 0.000 | 0.000 | |
7439 | 2018.09.13 00:05 | modify | 1800 | 0.10 | 145.179 | 143.579 | 0.000 | |
7440 | 2018.09.14 14:05 | sell | 1801 | 0.10 | 146.757 | 0.000 | 0.000 | |
7441 | 2018.09.14 14:05 | modify | 1801 | 0.10 | 146.757 | 148.357 | 0.000 | |
7442 | 2018.09.14 18:00 | close | 1800 | 0.10 | 146.571 | 143.579 | 0.000 | 106.29 | 29537.29 |
7443 | 2018.09.17 09:55 | buy | 1802 | 0.10 | 146.508 | 0.000 | 0.000 | |
7444 | 2018.09.17 09:55 | modify | 1802 | 0.10 | 146.508 | 144.908 | 0.000 | |
7445 | 2018.09.17 10:30 | close | 1802 | 0.10 | 146.402 | 144.908 | 0.000 | -8.06 | 29529.23 |
7446 | 2018.09.17 20:00 | close | 1801 | 0.10 | 147.374 | 148.357 | 0.000 | -49.85 | 29479.39 |
7447 | 2018.09.18 22:20 | buy | 1803 | 0.10 | 147.603 | 0.000 | 0.000 | |
7448 | 2018.09.18 22:20 | modify | 1803 | 0.10 | 147.603 | 146.003 | 0.000 | |
7449 | 2018.09.19 09:00 | close | 1803 | 0.10 | 147.681 | 146.003 | 0.000 | 6.35 | 29485.73 |
7450 | 2018.09.20 02:05 | sell | 1804 | 0.10 | 147.557 | 0.000 | 0.000 | |
7451 | 2018.09.20 02:05 | modify | 1804 | 0.10 | 147.557 | 149.157 | 0.000 | |
7452 | 2018.09.20 15:00 | close | 1804 | 0.10 | 148.977 | 149.157 | 0.000 | -107.99 | 29377.74 |
7453 | 2018.09.24 07:00 | sell | 1805 | 0.10 | 147.246 | 0.000 | 0.000 | |
7454 | 2018.09.24 07:00 | modify | 1805 | 0.10 | 147.246 | 148.846 | 0.000 | |
7455 | 2018.09.24 21:00 | close | 1805 | 0.10 | 147.934 | 148.846 | 0.000 | -52.32 | 29325.42 |
7456 | 2018.09.25 05:00 | buy | 1806 | 0.10 | 147.944 | 0.000 | 0.000 | |
7457 | 2018.09.25 05:00 | modify | 1806 | 0.10 | 147.944 | 146.344 | 0.000 | |
7458 | 2018.09.26 14:50 | sell | 1807 | 0.10 | 148.615 | 0.000 | 0.000 | |
7459 | 2018.09.26 14:50 | modify | 1807 | 0.10 | 148.615 | 150.215 | 0.000 | |
7460 | 2018.09.26 17:00 | close | 1806 | 0.10 | 148.710 | 146.344 | 0.000 | 58.68 | 29384.10 |
7461 | 2018.09.27 17:00 | close | 1807 | 0.10 | 148.475 | 150.215 | 0.000 | 9.67 | 29393.77 |
7462 | 2018.10.02 00:40 | sell | 1808 | 0.10 | 148.607 | 0.000 | 0.000 | |
7463 | 2018.10.02 00:40 | modify | 1808 | 0.10 | 148.607 | 150.207 | 0.000 | |
7464 | 2018.10.03 12:00 | close | 1808 | 0.10 | 148.218 | 150.207 | 0.000 | 28.60 | 29422.38 |
7465 | 2018.10.08 08:05 | buy | 1809 | 0.10 | 149.292 | 0.000 | 0.000 | |
7466 | 2018.10.08 08:05 | modify | 1809 | 0.10 | 149.292 | 147.692 | 0.000 | |
7467 | 2018.10.08 12:00 | close | 1809 | 0.10 | 147.900 | 147.692 | 0.000 | -105.87 | 29316.51 |
7468 | 2018.10.10 10:35 | buy | 1810 | 0.10 | 148.784 | 0.000 | 0.000 | |
7469 | 2018.10.10 10:35 | modify | 1810 | 0.10 | 148.784 | 147.184 | 0.000 | |
7470 | 2018.10.11 01:00 | close | 1810 | 0.10 | 148.166 | 147.184 | 0.000 | -46.58 | 29269.92 |
7471 | 2018.10.11 07:45 | sell | 1811 | 0.10 | 148.412 | 0.000 | 0.000 | |
7472 | 2018.10.11 07:45 | modify | 1811 | 0.10 | 148.412 | 150.012 | 0.000 | |
7473 | 2018.10.12 06:00 | close | 1811 | 0.10 | 148.619 | 150.012 | 0.000 | -16.72 | 29253.21 |
7474 | 2018.10.15 22:40 | buy | 1812 | 0.10 | 147.072 | 0.000 | 0.000 | |
7475 | 2018.10.15 22:40 | modify | 1812 | 0.10 | 147.072 | 145.472 | 0.000 | |
7476 | 2018.10.17 12:00 | close | 1812 | 0.10 | 147.482 | 145.472 | 0.000 | 32.01 | 29285.22 |
7477 | 2018.10.19 15:25 | buy | 1813 | 0.10 | 146.491 | 0.000 | 0.000 | |
7478 | 2018.10.19 15:25 | modify | 1813 | 0.10 | 146.491 | 144.891 | 0.000 | |
7479 | 2018.10.22 13:00 | close | 1813 | 0.10 | 147.009 | 144.891 | 0.000 | 40.65 | 29325.87 |
7480 | 2018.10.23 13:15 | sell | 1814 | 0.10 | 145.861 | 0.000 | 0.000 | |
7481 | 2018.10.23 13:15 | modify | 1814 | 0.10 | 145.861 | 147.461 | 0.000 | |
7482 | 2018.10.24 03:00 | close | 1814 | 0.10 | 145.986 | 147.461 | 0.000 | -10.49 | 29315.38 |
7483 | 2018.10.24 03:10 | buy | 1815 | 0.10 | 145.963 | 0.000 | 0.000 | |
7484 | 2018.10.24 03:10 | modify | 1815 | 0.10 | 145.963 | 144.363 | 0.000 | |
7485 | 2018.10.24 19:00 | close | 1815 | 0.10 | 145.202 | 144.363 | 0.000 | -57.88 | 29257.50 |
7486 | 2018.10.25 09:10 | sell | 1816 | 0.10 | 144.454 | 0.000 | 0.000 | |
7487 | 2018.10.25 09:10 | modify | 1816 | 0.10 | 144.454 | 146.054 | 0.000 | |
7488 | 2018.10.25 22:00 | close | 1816 | 0.10 | 144.431 | 146.054 | 0.000 | 1.75 | 29259.25 |
7489 | 2018.10.29 01:00 | buy | 1817 | 0.10 | 143.520 | 0.000 | 0.000 | |
7490 | 2018.10.29 01:00 | modify | 1817 | 0.10 | 143.520 | 141.920 | 0.000 | |
7491 | 2018.10.29 18:00 | close | 1817 | 0.10 | 144.118 | 141.920 | 0.000 | 45.48 | 29304.73 |
7492 | 2018.10.29 21:30 | buy | 1818 | 0.10 | 143.954 | 0.000 | 0.000 | |
7493 | 2018.10.29 21:30 | modify | 1818 | 0.10 | 143.954 | 142.354 | 0.000 | |
7494 | 2018.10.30 20:00 | close | 1818 | 0.10 | 143.296 | 142.354 | 0.000 | -49.63 | 29255.10 |
7495 | 2018.10.31 22:30 | buy | 1819 | 0.10 | 144.251 | 0.000 | 0.000 | |
7496 | 2018.10.31 22:30 | modify | 1819 | 0.10 | 144.251 | 142.651 | 0.000 | |
7497 | 2018.11.01 20:45 | modify | 1819 | 0.10 | 144.251 | 145.655 | 0.000 | |
7498 | 2018.11.01 20:50 | modify | 1819 | 0.10 | 144.251 | 145.670 | 0.000 | |
7499 | 2018.11.01 21:35 | modify | 1819 | 0.10 | 144.251 | 145.717 | 0.000 | |
7500 | 2018.11.01 21:45 | modify | 1819 | 0.10 | 144.251 | 145.767 | 0.000 | |
7501 | 2018.11.01 21:50 | modify | 1819 | 0.10 | 144.251 | 145.774 | 0.000 | |
7502 | 2018.11.01 21:55 | modify | 1819 | 0.10 | 144.251 | 145.793 | 0.000 | |
7503 | 2018.11.01 22:00 | modify | 1819 | 0.10 | 144.251 | 145.812 | 0.000 | |
7504 | 2018.11.02 07:50 | modify | 1819 | 0.10 | 144.251 | 145.921 | 0.000 | |
7505 | 2018.11.02 08:00 | modify | 1819 | 0.10 | 144.251 | 145.925 | 0.000 | |
7506 | 2018.11.02 08:05 | modify | 1819 | 0.10 | 144.251 | 146.056 | 0.000 | |
7507 | 2018.11.02 08:25 | modify | 1819 | 0.10 | 144.251 | 146.099 | 0.000 | |
7508 | 2018.11.02 08:50 | modify | 1819 | 0.10 | 144.251 | 146.119 | 0.000 | |
7509 | 2018.11.02 10:10 | modify | 1819 | 0.10 | 144.251 | 146.189 | 0.000 | |
7510 | 2018.11.02 10:15 | modify | 1819 | 0.10 | 144.251 | 146.191 | 0.000 | |
7511 | 2018.11.02 10:30 | modify | 1819 | 0.10 | 144.251 | 146.195 | 0.000 | |
7512 | 2018.11.02 10:35 | modify | 1819 | 0.10 | 144.251 | 146.249 | 0.000 | |
7513 | 2018.11.02 10:45 | modify | 1819 | 0.10 | 144.251 | 146.318 | 0.000 | |
7514 | 2018.11.02 11:30 | modify | 1819 | 0.10 | 144.251 | 146.319 | 0.000 | |
7515 | 2018.11.02 19:00 | close | 1819 | 0.10 | 146.632 | 146.319 | 0.000 | 181.92 | 29437.02 |
7516 | 2018.11.08 00:00 | buy | 1820 | 0.10 | 148.984 | 0.000 | 0.000 | |
7517 | 2018.11.08 00:00 | modify | 1820 | 0.10 | 148.984 | 147.384 | 0.000 | |
7518 | 2018.11.12 00:00 | s/l | 1820 | 0.10 | 147.060 | 147.384 | 0.000 | -144.66 | 29292.36 |
7519 | 2018.11.12 05:50 | sell | 1821 | 0.10 | 147.538 | 0.000 | 0.000 | |
7520 | 2018.11.12 05:50 | modify | 1821 | 0.10 | 147.538 | 149.138 | 0.000 | |
7521 | 2018.11.13 07:00 | close | 1821 | 0.10 | 146.836 | 149.138 | 0.000 | 52.41 | 29344.77 |
7522 | 2018.11.15 06:05 | buy | 1822 | 0.10 | 147.594 | 0.000 | 0.000 | |
7523 | 2018.11.15 06:05 | modify | 1822 | 0.10 | 147.594 | 145.994 | 0.000 | |
7524 | 2018.11.15 10:57 | s/l | 1822 | 0.10 | 145.993 | 145.994 | 0.000 | -121.77 | 29223.00 |
7525 | 2018.11.16 07:30 | buy | 1823 | 0.10 | 145.051 | 0.000 | 0.000 | |
7526 | 2018.11.16 07:30 | modify | 1823 | 0.10 | 145.051 | 143.451 | 0.000 | |
7527 | 2018.11.19 09:00 | close | 1823 | 0.10 | 144.705 | 143.451 | 0.000 | -25.06 | 29197.94 |
7528 | 2018.11.20 19:35 | sell | 1824 | 0.10 | 144.401 | 0.000 | 0.000 | |
7529 | 2018.11.20 19:35 | modify | 1824 | 0.10 | 144.401 | 146.001 | 0.000 | |
7530 | 2018.11.21 06:00 | close | 1824 | 0.10 | 144.362 | 146.001 | 0.000 | 1.99 | 29199.94 |
7531 | 2018.11.21 15:25 | buy | 1825 | 0.10 | 144.629 | 0.000 | 0.000 | |
7532 | 2018.11.21 15:25 | modify | 1825 | 0.10 | 144.629 | 143.029 | 0.000 | |
7533 | 2018.11.22 05:50 | sell | 1826 | 0.10 | 144.452 | 0.000 | 0.000 | |
7534 | 2018.11.22 05:50 | modify | 1826 | 0.10 | 144.452 | 146.052 | 0.000 | |
7535 | 2018.11.23 03:30 | close | 1826 | 0.10 | 145.495 | 146.052 | 0.000 | -80.30 | 29119.64 |
7536 | 2018.11.23 13:00 | close | 1825 | 0.10 | 144.890 | 143.029 | 0.000 | 20.68 | 29140.32 |
7537 | 2018.11.28 00:05 | sell | 1827 | 0.10 | 144.905 | 0.000 | 0.000 | |
7538 | 2018.11.28 00:05 | modify | 1827 | 0.10 | 144.905 | 146.505 | 0.000 | |
7539 | 2018.11.28 13:00 | close | 1827 | 0.10 | 145.572 | 146.505 | 0.000 | -50.73 | 29089.59 |
7540 | 2018.11.30 00:40 | buy | 1828 | 0.10 | 144.986 | 0.000 | 0.000 | |
7541 | 2018.11.30 00:40 | modify | 1828 | 0.10 | 144.986 | 143.386 | 0.000 | |
7542 | 2018.11.30 01:00 | close | 1828 | 0.10 | 144.992 | 143.386 | 0.000 | 0.46 | 29090.05 |
7543 | 2018.12.03 22:05 | sell | 1829 | 0.10 | 144.652 | 0.000 | 0.000 | |
7544 | 2018.12.03 22:05 | modify | 1829 | 0.10 | 144.652 | 146.252 | 0.000 | |
7545 | 2018.12.05 13:00 | close | 1829 | 0.10 | 144.286 | 146.252 | 0.000 | 25.88 | 29115.93 |
7546 | 2018.12.05 19:40 | buy | 1830 | 0.10 | 144.187 | 0.000 | 0.000 | |
7547 | 2018.12.05 19:40 | modify | 1830 | 0.10 | 144.187 | 142.587 | 0.000 | |
7548 | 2018.12.06 12:25 | sell | 1831 | 0.10 | 143.590 | 0.000 | 0.000 | |
7549 | 2018.12.06 12:25 | modify | 1831 | 0.10 | 143.590 | 145.190 | 0.000 | |
7550 | 2018.12.07 11:00 | close | 1831 | 0.10 | 143.856 | 145.190 | 0.000 | -21.21 | 29094.73 |
7551 | 2018.12.07 21:00 | close | 1830 | 0.10 | 143.424 | 142.587 | 0.000 | -57.20 | 29037.53 |
7552 | 2018.12.10 21:50 | sell | 1832 | 0.10 | 142.244 | 0.000 | 0.000 | |
7553 | 2018.12.10 21:50 | modify | 1832 | 0.10 | 142.244 | 143.844 | 0.000 | |
7554 | 2018.12.11 13:00 | close | 1832 | 0.10 | 142.687 | 143.844 | 0.000 | -34.67 | 29002.86 |
7555 | 2018.12.13 02:00 | buy | 1833 | 0.10 | 143.040 | 0.000 | 0.000 | |
7556 | 2018.12.13 02:00 | modify | 1833 | 0.10 | 143.040 | 141.440 | 0.000 | |
7557 | 2018.12.14 05:00 | close | 1833 | 0.10 | 143.301 | 141.440 | 0.000 | 20.27 | 29023.13 |
7558 | 2018.12.18 02:00 | sell | 1834 | 0.10 | 142.339 | 0.000 | 0.000 | |
7559 | 2018.12.18 02:00 | modify | 1834 | 0.10 | 142.339 | 143.939 | 0.000 | |
7560 | 2018.12.18 16:00 | close | 1834 | 0.10 | 142.488 | 143.939 | 0.000 | -11.33 | 29011.80 |
7561 | 2018.12.19 20:40 | sell | 1835 | 0.10 | 142.069 | 0.000 | 0.000 | |
7562 | 2018.12.19 20:40 | modify | 1835 | 0.10 | 142.069 | 143.669 | 0.000 | |
7563 | 2018.12.21 19:00 | close | 1835 | 0.10 | 140.951 | 143.669 | 0.000 | 83.07 | 29094.87 |
7564 | 2018.12.24 03:55 | sell | 1836 | 0.10 | 140.545 | 0.000 | 0.000 | |
7565 | 2018.12.24 03:55 | modify | 1836 | 0.10 | 140.545 | 142.145 | 0.000 | |
7566 | 2018.12.26 05:00 | close | 1836 | 0.10 | 140.375 | 142.145 | 0.000 | 10.98 | 29105.85 |
7567 | 2018.12.26 10:05 | buy | 1837 | 0.10 | 140.270 | 0.000 | 0.000 | |
7568 | 2018.12.26 10:05 | modify | 1837 | 0.10 | 140.270 | 138.670 | 0.000 | |
7569 | 2018.12.27 16:00 | close | 1837 | 0.10 | 139.923 | 138.670 | 0.000 | -25.98 | 29079.86 |
7570 | 2018.12.28 03:50 | buy | 1838 | 0.10 | 140.257 | 0.000 | 0.000 | |
7571 | 2018.12.28 03:50 | modify | 1838 | 0.10 | 140.257 | 138.657 | 0.000 | |
7572 | 2018.12.28 16:35 | sell | 1839 | 0.10 | 139.958 | 0.000 | 0.000 | |
7573 | 2018.12.28 16:35 | modify | 1839 | 0.10 | 139.958 | 141.558 | 0.000 | |
7574 | 2018.12.28 21:00 | close | 1839 | 0.10 | 140.099 | 141.558 | 0.000 | -10.72 | 29069.14 |
7575 | 2018.12.31 23:00 | close | 1838 | 0.10 | 139.720 | 138.657 | 0.000 | -39.60 | 29029.54 |
7576 | 2019.01.02 03:45 | sell | 1840 | 0.10 | 139.775 | 0.000 | 0.000 | |
7577 | 2019.01.02 03:45 | modify | 1840 | 0.10 | 139.775 | 141.375 | 0.000 | |
7578 | 2019.01.02 23:40 | modify | 1840 | 0.10 | 139.775 | 138.343 | 0.000 | |
7579 | 2019.01.02 23:45 | modify | 1840 | 0.10 | 139.775 | 138.337 | 0.000 | |
7580 | 2019.01.02 23:50 | modify | 1840 | 0.10 | 139.775 | 138.315 | 0.000 | |
7581 | 2019.01.02 23:55 | modify | 1840 | 0.10 | 139.775 | 138.216 | 0.000 | |
7582 | 2019.01.03 00:00 | modify | 1840 | 0.10 | 139.775 | 138.154 | 0.000 | |
7583 | 2019.01.03 00:05 | modify | 1840 | 0.10 | 139.775 | 138.064 | 0.000 | |
7584 | 2019.01.03 00:10 | modify | 1840 | 0.10 | 139.775 | 138.056 | 0.000 | |
7585 | 2019.01.03 00:20 | modify | 1840 | 0.10 | 139.775 | 138.026 | 0.000 | |
7586 | 2019.01.03 00:25 | modify | 1840 | 0.10 | 139.775 | 137.785 | 0.000 | |
7587 | 2019.01.03 00:30 | modify | 1840 | 0.10 | 139.775 | 137.689 | 0.000 | |
7588 | 2019.01.03 00:35 | close | 1840 | 0.10 | 136.164 | 137.689 | 0.000 | 273.63 | 29303.18 |
7589 | 2019.01.04 02:05 | buy | 1841 | 0.10 | 136.001 | 0.000 | 0.000 | |
7590 | 2019.01.04 02:05 | modify | 1841 | 0.10 | 136.001 | 134.401 | 0.000 | |
7591 | 2019.01.07 11:45 | sell | 1842 | 0.10 | 137.916 | 0.000 | 0.000 | |
7592 | 2019.01.07 11:45 | modify | 1842 | 0.10 | 137.916 | 139.516 | 0.000 | |
7593 | 2019.01.07 15:45 | modify | 1841 | 0.10 | 136.001 | 137.418 | 0.000 | |
7594 | 2019.01.07 15:55 | modify | 1841 | 0.10 | 136.001 | 137.454 | 0.000 | |
7595 | 2019.01.07 16:45 | modify | 1841 | 0.10 | 136.001 | 137.470 | 0.000 | |
7596 | 2019.01.07 17:05 | modify | 1841 | 0.10 | 136.001 | 137.680 | 0.000 | |
7597 | 2019.01.07 17:25 | modify | 1841 | 0.10 | 136.001 | 137.729 | 0.000 | |
7598 | 2019.01.07 17:35 | modify | 1841 | 0.10 | 136.001 | 137.755 | 0.000 | |
7599 | 2019.01.07 19:15 | modify | 1841 | 0.10 | 136.001 | 137.757 | 0.000 | |
7600 | 2019.01.07 19:20 | modify | 1841 | 0.10 | 136.001 | 137.786 | 0.000 | |
7601 | 2019.01.07 19:25 | modify | 1841 | 0.10 | 136.001 | 137.832 | 0.000 | |
7602 | 2019.01.07 20:05 | modify | 1841 | 0.10 | 136.001 | 137.922 | 0.000 | |
7603 | 2019.01.07 20:10 | modify | 1841 | 0.10 | 136.001 | 137.954 | 0.000 | |
7604 | 2019.01.07 23:40 | modify | 1841 | 0.10 | 136.001 | 137.967 | 0.000 | |
7605 | 2019.01.07 23:45 | modify | 1841 | 0.10 | 136.001 | 137.969 | 0.000 | |
7606 | 2019.01.08 00:10 | modify | 1841 | 0.10 | 136.001 | 137.986 | 0.000 | |
7607 | 2019.01.08 00:15 | modify | 1841 | 0.10 | 136.001 | 138.013 | 0.000 | |
7608 | 2019.01.08 00:40 | modify | 1841 | 0.10 | 136.001 | 138.023 | 0.000 | |
7609 | 2019.01.08 00:50 | modify | 1841 | 0.10 | 136.001 | 138.024 | 0.000 | |
7610 | 2019.01.08 01:05 | modify | 1841 | 0.10 | 136.001 | 138.052 | 0.000 | |
7611 | 2019.01.08 02:15 | modify | 1841 | 0.10 | 136.001 | 138.084 | 0.000 | |
7612 | 2019.01.08 02:25 | modify | 1841 | 0.10 | 136.001 | 138.088 | 0.000 | |
7613 | 2019.01.08 06:05 | modify | 1841 | 0.10 | 136.001 | 138.092 | 0.000 | |
7614 | 2019.01.08 06:15 | modify | 1841 | 0.10 | 136.001 | 138.095 | 0.000 | |
7615 | 2019.01.08 06:35 | modify | 1841 | 0.10 | 136.001 | 138.110 | 0.000 | |
7616 | 2019.01.08 06:55 | modify | 1841 | 0.10 | 136.001 | 138.142 | 0.000 | |
7617 | 2019.01.08 07:00 | modify | 1841 | 0.10 | 136.001 | 138.157 | 0.000 | |
7618 | 2019.01.08 07:10 | modify | 1841 | 0.10 | 136.001 | 138.166 | 0.000 | |
7619 | 2019.01.08 07:30 | close | 1842 | 0.10 | 138.963 | 139.516 | 0.000 | -80.60 | 29222.58 |
7620 | 2019.01.08 09:20 | modify | 1841 | 0.10 | 136.001 | 138.481 | 0.000 | |
7621 | 2019.01.08 13:00 | close | 1841 | 0.10 | 138.699 | 138.481 | 0.000 | 206.88 | 29429.46 |
7622 | 2019.01.11 04:20 | buy | 1843 | 0.10 | 138.218 | 0.000 | 0.000 | |
7623 | 2019.01.11 04:20 | modify | 1843 | 0.10 | 138.218 | 136.618 | 0.000 | |
7624 | 2019.01.11 12:00 | sell | 1844 | 0.10 | 138.157 | 0.000 | 0.000 | |
7625 | 2019.01.11 12:00 | modify | 1844 | 0.10 | 138.157 | 139.757 | 0.000 | |
7626 | 2019.01.14 05:30 | close | 1844 | 0.10 | 138.883 | 139.757 | 0.000 | -58.14 | 29371.32 |
7627 | 2019.01.14 16:00 | close | 1843 | 0.10 | 138.975 | 136.618 | 0.000 | 58.83 | 29430.15 |
7628 | 2019.01.14 17:00 | sell | 1845 | 0.10 | 138.958 | 0.000 | 0.000 | |
7629 | 2019.01.14 17:00 | modify | 1845 | 0.10 | 138.958 | 140.558 | 0.000 | |
7630 | 2019.01.14 18:00 | close | 1845 | 0.10 | 139.875 | 140.558 | 0.000 | -69.73 | 29360.42 |
7631 | 2019.01.16 06:55 | buy | 1846 | 0.10 | 139.455 | 0.000 | 0.000 | |
7632 | 2019.01.16 06:55 | modify | 1846 | 0.10 | 139.455 | 137.855 | 0.000 | |
7633 | 2019.01.17 13:10 | sell | 1847 | 0.10 | 140.101 | 0.000 | 0.000 | |
7634 | 2019.01.17 13:10 | modify | 1847 | 0.10 | 140.101 | 141.701 | 0.000 | |
7635 | 2019.01.17 21:39 | s/l | 1847 | 0.10 | 141.706 | 141.701 | 0.000 | -122.06 | 29238.36 |
7636 | 2019.01.17 21:45 | modify | 1846 | 0.10 | 139.455 | 141.150 | 0.000 | |
7637 | 2019.01.17 21:50 | modify | 1846 | 0.10 | 139.455 | 141.245 | 0.000 | |
7638 | 2019.01.18 16:43 | s/l | 1846 | 0.10 | 141.244 | 141.245 | 0.000 | 136.90 | 29375.26 |
7639 | 2019.01.21 07:25 | sell | 1848 | 0.10 | 141.028 | 0.000 | 0.000 | |
7640 | 2019.01.21 07:25 | modify | 1848 | 0.10 | 141.028 | 142.628 | 0.000 | |
7641 | 2019.01.22 17:00 | close | 1848 | 0.10 | 141.486 | 142.628 | 0.000 | -35.81 | 29339.46 |
7642 | 2019.01.24 20:35 | sell | 1849 | 0.10 | 142.894 | 0.000 | 0.000 | |
7643 | 2019.01.24 20:35 | modify | 1849 | 0.10 | 142.894 | 144.494 | 0.000 | |
7644 | 2019.01.25 08:00 | close | 1849 | 0.10 | 144.158 | 144.494 | 0.000 | -97.11 | 29242.35 |
7645 | 2019.01.28 17:20 | sell | 1850 | 0.10 | 143.965 | 0.000 | 0.000 | |
7646 | 2019.01.28 17:20 | modify | 1850 | 0.10 | 143.965 | 145.565 | 0.000 | |
7647 | 2019.01.29 08:00 | close | 1850 | 0.10 | 143.812 | 145.565 | 0.000 | 10.66 | 29253.01 |
7648 | 2019.01.30 04:35 | sell | 1851 | 0.10 | 143.088 | 0.000 | 0.000 | |
7649 | 2019.01.30 04:35 | modify | 1851 | 0.10 | 143.088 | 144.688 | 0.000 | |
7650 | 2019.01.31 19:00 | close | 1851 | 0.10 | 142.985 | 144.688 | 0.000 | 6.85 | 29259.87 |
7651 | 2019.01.31 21:40 | sell | 1852 | 0.10 | 142.701 | 0.000 | 0.000 | |
7652 | 2019.01.31 21:40 | modify | 1852 | 0.10 | 142.701 | 144.301 | 0.000 | |
7653 | 2019.02.01 17:00 | close | 1852 | 0.10 | 142.763 | 144.301 | 0.000 | -5.70 | 29254.17 |
7654 | 2019.02.04 14:55 | buy | 1853 | 0.10 | 143.518 | 0.000 | 0.000 | |
7655 | 2019.02.04 14:55 | modify | 1853 | 0.10 | 143.518 | 141.918 | 0.000 | |
7656 | 2019.02.05 03:00 | close | 1853 | 0.10 | 143.389 | 141.918 | 0.000 | -9.40 | 29244.77 |
7657 | 2019.02.06 01:00 | sell | 1854 | 0.10 | 142.444 | 0.000 | 0.000 | |
7658 | 2019.02.06 01:00 | modify | 1854 | 0.10 | 142.444 | 144.044 | 0.000 | |
7659 | 2019.02.06 21:40 | buy | 1855 | 0.10 | 142.234 | 0.000 | 0.000 | |
7660 | 2019.02.06 21:40 | modify | 1855 | 0.10 | 142.234 | 140.634 | 0.000 | |
7661 | 2019.02.06 23:00 | close | 1854 | 0.10 | 142.257 | 144.044 | 0.000 | 14.22 | 29258.99 |
7662 | 2019.02.08 07:40 | sell | 1856 | 0.10 | 142.120 | 0.000 | 0.000 | |
7663 | 2019.02.08 07:40 | modify | 1856 | 0.10 | 142.120 | 143.720 | 0.000 | |
7664 | 2019.02.11 04:00 | close | 1855 | 0.10 | 142.028 | 140.634 | 0.000 | -13.59 | 29245.40 |
7665 | 2019.02.11 05:00 | close | 1856 | 0.10 | 142.158 | 143.720 | 0.000 | -5.82 | 29239.58 |
7666 | 2019.02.11 14:20 | buy | 1857 | 0.10 | 142.184 | 0.000 | 0.000 | |
7667 | 2019.02.11 14:20 | modify | 1857 | 0.10 | 142.184 | 140.584 | 0.000 | |
7668 | 2019.02.11 22:00 | close | 1857 | 0.10 | 141.975 | 140.584 | 0.000 | -15.89 | 29223.69 |
7669 | 2019.02.12 00:40 | sell | 1858 | 0.10 | 141.967 | 0.000 | 0.000 | |
7670 | 2019.02.12 00:40 | modify | 1858 | 0.10 | 141.967 | 143.567 | 0.000 | |
7671 | 2019.02.12 05:00 | close | 1858 | 0.10 | 142.191 | 143.567 | 0.000 | -17.03 | 29206.66 |
7672 | 2019.02.13 02:55 | buy | 1859 | 0.10 | 142.491 | 0.000 | 0.000 | |
7673 | 2019.02.13 02:55 | modify | 1859 | 0.10 | 142.491 | 140.891 | 0.000 | |
7674 | 2019.02.14 00:00 | close | 1859 | 0.10 | 142.580 | 140.891 | 0.000 | 7.19 | 29213.85 |
7675 | 2019.02.18 17:30 | buy | 1860 | 0.10 | 142.897 | 0.000 | 0.000 | |
7676 | 2019.02.18 17:30 | modify | 1860 | 0.10 | 142.897 | 141.297 | 0.000 | |
7677 | 2019.02.19 06:00 | close | 1860 | 0.10 | 142.520 | 141.297 | 0.000 | -28.25 | 29185.60 |
7678 | 2019.02.20 08:35 | buy | 1861 | 0.10 | 144.714 | 0.000 | 0.000 | |
7679 | 2019.02.20 08:35 | modify | 1861 | 0.10 | 144.714 | 143.114 | 0.000 | |
7680 | 2019.02.20 17:20 | sell | 1862 | 0.10 | 144.422 | 0.000 | 0.000 | |
7681 | 2019.02.20 17:20 | modify | 1862 | 0.10 | 144.422 | 146.022 | 0.000 | |
7682 | 2019.02.20 20:00 | close | 1861 | 0.10 | 144.831 | 143.114 | 0.000 | 8.90 | 29194.50 |
7683 | 2019.02.22 13:55 | close | 1862 | 0.10 | 144.271 | 146.022 | 0.000 | 9.53 | 29204.03 |
7684 | 2019.02.25 07:40 | buy | 1863 | 0.10 | 144.613 | 0.000 | 0.000 | |
7685 | 2019.02.25 07:40 | modify | 1863 | 0.10 | 144.613 | 143.013 | 0.000 | |
7686 | 2019.02.26 18:15 | modify | 1863 | 0.10 | 144.613 | 146.132 | 0.000 | |
7687 | 2019.02.27 09:00 | close | 1863 | 0.10 | 146.293 | 146.132 | 0.000 | 128.61 | 29332.64 |
7688 | 2019.02.28 00:00 | buy | 1864 | 0.10 | 147.724 | 0.000 | 0.000 | |
7689 | 2019.02.28 00:00 | modify | 1864 | 0.10 | 147.724 | 146.124 | 0.000 | |
7690 | 2019.02.28 07:00 | close | 1864 | 0.10 | 147.492 | 146.124 | 0.000 | -17.65 | 29314.99 |
7691 | 2019.02.28 13:25 | sell | 1865 | 0.10 | 147.433 | 0.000 | 0.000 | |
7692 | 2019.02.28 13:25 | modify | 1865 | 0.10 | 147.433 | 149.033 | 0.000 | |
7693 | 2019.02.28 23:15 | buy | 1866 | 0.10 | 147.829 | 0.000 | 0.000 | |
7694 | 2019.02.28 23:15 | modify | 1866 | 0.10 | 147.829 | 146.229 | 0.000 | |
7695 | 2019.03.01 17:30 | close | 1865 | 0.10 | 148.226 | 149.033 | 0.000 | -61.29 | 29253.70 |
7696 | 2019.03.05 01:45 | sell | 1867 | 0.10 | 147.280 | 0.000 | 0.000 | |
7697 | 2019.03.05 01:45 | modify | 1867 | 0.10 | 147.280 | 148.880 | 0.000 | |
7698 | 2019.03.05 07:00 | close | 1866 | 0.10 | 147.245 | 146.229 | 0.000 | -42.34 | 29211.37 |
7699 | 2019.03.06 01:00 | close | 1867 | 0.10 | 147.134 | 148.880 | 0.000 | 10.13 | 29221.50 |
7700 | 2019.03.07 03:50 | buy | 1868 | 0.10 | 147.133 | 0.000 | 0.000 | |
7701 | 2019.03.07 03:50 | modify | 1868 | 0.10 | 147.133 | 145.533 | 0.000 | |
7702 | 2019.03.07 17:00 | close | 1868 | 0.10 | 146.174 | 145.533 | 0.000 | -72.94 | 29148.56 |
7703 | 2019.03.08 04:30 | sell | 1869 | 0.10 | 146.006 | 0.000 | 0.000 | |
7704 | 2019.03.08 04:30 | modify | 1869 | 0.10 | 146.006 | 147.606 | 0.000 | |
7705 | 2019.03.11 13:00 | close | 1869 | 0.10 | 144.356 | 147.606 | 0.000 | 122.55 | 29271.11 |
7706 | 2019.03.12 20:45 | sell | 1870 | 0.10 | 145.688 | 0.000 | 0.000 | |
7707 | 2019.03.12 20:45 | modify | 1870 | 0.10 | 145.688 | 147.288 | 0.000 | |
7708 | 2019.03.13 02:10 | close | 1870 | 0.10 | 145.523 | 147.288 | 0.000 | 11.57 | 29282.69 |
7709 | 2019.03.13 03:20 | sell | 1871 | 0.10 | 145.532 | 0.000 | 0.000 | |
7710 | 2019.03.13 03:20 | modify | 1871 | 0.10 | 145.532 | 147.132 | 0.000 | |
7711 | 2019.03.13 18:27 | s/l | 1871 | 0.10 | 147.134 | 147.132 | 0.000 | -121.83 | 29160.86 |
7712 | 2019.03.14 06:00 | buy | 1872 | 0.10 | 147.832 | 0.000 | 0.000 | |
7713 | 2019.03.14 06:00 | modify | 1872 | 0.10 | 147.832 | 146.232 | 0.000 | |
7714 | 2019.03.15 01:00 | close | 1872 | 0.10 | 148.035 | 146.232 | 0.000 | 15.86 | 29176.71 |
7715 | 2019.03.15 16:50 | sell | 1873 | 0.10 | 147.948 | 0.000 | 0.000 | |
7716 | 2019.03.15 16:50 | modify | 1873 | 0.10 | 147.948 | 149.548 | 0.000 | |
7717 | 2019.03.15 23:35 | buy | 1874 | 0.10 | 148.128 | 0.000 | 0.000 | |
7718 | 2019.03.15 23:35 | modify | 1874 | 0.10 | 148.128 | 146.528 | 0.000 | |
7719 | 2019.03.18 10:30 | close | 1873 | 0.10 | 148.201 | 149.548 | 0.000 | -22.17 | 29154.54 |
7720 | 2019.03.19 02:30 | sell | 1875 | 0.10 | 147.625 | 0.000 | 0.000 | |
7721 | 2019.03.19 02:30 | modify | 1875 | 0.10 | 147.625 | 149.225 | 0.000 | |
7722 | 2019.03.19 06:30 | close | 1874 | 0.10 | 147.641 | 146.528 | 0.000 | -35.37 | 29119.17 |
7723 | 2019.03.19 08:20 | buy | 1876 | 0.10 | 147.664 | 0.000 | 0.000 | |
7724 | 2019.03.19 08:20 | modify | 1876 | 0.10 | 147.664 | 146.064 | 0.000 | |
7725 | 2019.03.19 20:00 | close | 1875 | 0.10 | 147.870 | 149.225 | 0.000 | -18.63 | 29100.54 |
7726 | 2019.03.20 09:00 | close | 1876 | 0.10 | 147.862 | 146.064 | 0.000 | 15.48 | 29116.02 |
7727 | 2019.03.25 03:15 | buy | 1877 | 0.10 | 145.305 | 0.000 | 0.000 | |
7728 | 2019.03.25 03:15 | modify | 1877 | 0.10 | 145.305 | 143.705 | 0.000 | |
7729 | 2019.03.25 10:30 | sell | 1878 | 0.10 | 144.968 | 0.000 | 0.000 | |
7730 | 2019.03.25 10:30 | modify | 1878 | 0.10 | 144.968 | 146.568 | 0.000 | |
7731 | 2019.03.27 03:30 | close | 1878 | 0.10 | 145.968 | 146.568 | 0.000 | -78.00 | 29038.02 |
7732 | 2019.03.27 14:00 | close | 1877 | 0.10 | 145.710 | 143.705 | 0.000 | 31.64 | 29069.66 |
7733 | 2019.03.28 10:10 | sell | 1879 | 0.10 | 145.295 | 0.000 | 0.000 | |
7734 | 2019.03.28 10:10 | modify | 1879 | 0.10 | 145.295 | 146.895 | 0.000 | |
7735 | 2019.03.29 15:00 | close | 1879 | 0.10 | 145.170 | 146.895 | 0.000 | 8.52 | 29078.18 |
7736 | 2019.04.02 14:00 | sell | 1880 | 0.10 | 145.424 | 0.000 | 0.000 | |
7737 | 2019.04.02 14:00 | modify | 1880 | 0.10 | 145.424 | 147.024 | 0.000 | |
7738 | 2019.04.02 16:00 | close | 1880 | 0.10 | 145.165 | 147.024 | 0.000 | 19.69 | 29097.87 |
7739 | 2019.04.05 01:45 | sell | 1881 | 0.10 | 145.933 | 0.000 | 0.000 | |
7740 | 2019.04.05 01:45 | modify | 1881 | 0.10 | 145.933 | 147.533 | 0.000 | |
7741 | 2019.04.08 20:00 | close | 1881 | 0.10 | 145.575 | 147.533 | 0.000 | 24.30 | 29122.18 |
7742 | 2019.04.09 14:00 | sell | 1882 | 0.10 | 145.633 | 0.000 | 0.000 | |
7743 | 2019.04.09 14:00 | modify | 1882 | 0.10 | 145.633 | 147.233 | 0.000 | |
7744 | 2019.04.10 12:00 | close | 1882 | 0.10 | 145.236 | 147.233 | 0.000 | 29.22 | 29151.40 |
7745 | 2019.04.11 14:25 | buy | 1883 | 0.10 | 145.445 | 0.000 | 0.000 | |
7746 | 2019.04.11 14:25 | modify | 1883 | 0.10 | 145.445 | 143.845 | 0.000 | |
7747 | 2019.04.15 10:00 | close | 1883 | 0.10 | 146.362 | 143.845 | 0.000 | 71.42 | 29222.82 |
7748 | 2019.04.15 20:50 | buy | 1884 | 0.10 | 146.753 | 0.000 | 0.000 | |
7749 | 2019.04.15 20:50 | modify | 1884 | 0.10 | 146.753 | 145.153 | 0.000 | |
7750 | 2019.04.16 02:05 | sell | 1885 | 0.10 | 146.693 | 0.000 | 0.000 | |
7751 | 2019.04.16 02:05 | modify | 1885 | 0.10 | 146.693 | 148.293 | 0.000 | |
7752 | 2019.04.17 06:30 | close | 1884 | 0.10 | 146.124 | 145.153 | 0.000 | -47.01 | 29175.81 |
7753 | 2019.04.18 02:00 | close | 1885 | 0.10 | 146.095 | 148.293 | 0.000 | 43.53 | 29219.34 |
7754 | 2019.04.19 00:45 | sell | 1886 | 0.10 | 145.418 | 0.000 | 0.000 | |
7755 | 2019.04.19 00:45 | modify | 1886 | 0.10 | 145.418 | 147.018 | 0.000 | |
7756 | 2019.04.19 09:00 | buy | 1887 | 0.10 | 145.458 | 0.000 | 0.000 | |
7757 | 2019.04.19 09:00 | modify | 1887 | 0.10 | 145.458 | 143.858 | 0.000 | |
7758 | 2019.04.19 13:00 | close | 1886 | 0.10 | 145.519 | 147.018 | 0.000 | -7.68 | 29211.66 |
7759 | 2019.04.22 20:05 | sell | 1888 | 0.10 | 145.343 | 0.000 | 0.000 | |
7760 | 2019.04.22 20:05 | modify | 1888 | 0.10 | 145.343 | 146.943 | 0.000 | |
7761 | 2019.04.23 04:00 | close | 1887 | 0.10 | 145.006 | 143.858 | 0.000 | -32.71 | 29178.94 |
7762 | 2019.04.23 10:00 | close | 1888 | 0.10 | 145.265 | 146.943 | 0.000 | 4.95 | 29183.90 |
7763 | 2019.04.25 04:00 | buy | 1889 | 0.10 | 144.782 | 0.000 | 0.000 | |
7764 | 2019.04.25 04:00 | modify | 1889 | 0.10 | 144.782 | 143.182 | 0.000 | |
7765 | 2019.04.25 13:00 | close | 1889 | 0.10 | 144.079 | 143.182 | 0.000 | -53.47 | 29130.43 |
7766 | 2019.04.29 03:30 | sell | 1890 | 0.10 | 144.248 | 0.000 | 0.000 | |
7767 | 2019.04.29 03:30 | modify | 1890 | 0.10 | 144.248 | 145.848 | 0.000 | |
7768 | 2019.04.30 14:00 | close | 1890 | 0.10 | 144.893 | 145.848 | 0.000 | -50.03 | 29080.40 |
7769 | 2019.05.01 17:00 | buy | 1891 | 0.10 | 145.572 | 0.000 | 0.000 | |
7770 | 2019.05.01 17:00 | modify | 1891 | 0.10 | 145.572 | 143.972 | 0.000 | |
7771 | 2019.05.02 00:00 | close | 1891 | 0.10 | 145.358 | 143.972 | 0.000 | -15.86 | 29064.54 |
7772 | 2019.05.02 08:55 | buy | 1892 | 0.10 | 145.596 | 0.000 | 0.000 | |
7773 | 2019.05.02 08:55 | modify | 1892 | 0.10 | 145.596 | 143.996 | 0.000 | |
7774 | 2019.05.03 01:40 | sell | 1893 | 0.10 | 145.320 | 0.000 | 0.000 | |
7775 | 2019.05.03 01:40 | modify | 1893 | 0.10 | 145.320 | 146.920 | 0.000 | |
7776 | 2019.05.03 07:00 | close | 1892 | 0.10 | 145.350 | 143.996 | 0.000 | -18.29 | 29046.24 |
7777 | 2019.05.03 20:00 | close | 1893 | 0.10 | 146.255 | 146.920 | 0.000 | -71.11 | 28975.13 |
7778 | 2019.05.06 17:00 | sell | 1894 | 0.10 | 145.216 | 0.000 | 0.000 | |
7779 | 2019.05.06 17:00 | modify | 1894 | 0.10 | 145.216 | 146.816 | 0.000 | |
7780 | 2019.05.09 05:45 | modify | 1894 | 0.10 | 145.216 | 143.814 | 0.000 | |
7781 | 2019.05.09 08:00 | close | 1894 | 0.10 | 143.076 | 143.814 | 0.000 | 159.81 | 29134.95 |
7782 | 2019.05.10 18:10 | buy | 1895 | 0.10 | 142.883 | 0.000 | 0.000 | |
7783 | 2019.05.10 18:10 | modify | 1895 | 0.10 | 142.883 | 141.283 | 0.000 | |
7784 | 2019.05.13 05:55 | sell | 1896 | 0.10 | 142.808 | 0.000 | 0.000 | |
7785 | 2019.05.13 05:55 | modify | 1896 | 0.10 | 142.808 | 144.408 | 0.000 | |
7786 | 2019.05.13 17:00 | close | 1895 | 0.10 | 142.081 | 141.283 | 0.000 | -59.75 | 29075.20 |
7787 | 2019.05.14 15:00 | close | 1896 | 0.10 | 141.986 | 144.408 | 0.000 | 61.53 | 29136.73 |
7788 | 2019.05.15 04:25 | sell | 1897 | 0.10 | 141.505 | 0.000 | 0.000 | |
7789 | 2019.05.15 04:25 | modify | 1897 | 0.10 | 141.505 | 143.105 | 0.000 | |
7790 | 2019.05.16 15:00 | close | 1897 | 0.10 | 140.548 | 143.105 | 0.000 | 71.80 | 29208.53 |
7791 | 2019.05.17 03:05 | sell | 1898 | 0.10 | 140.548 | 0.000 | 0.000 | |
7792 | 2019.05.17 03:05 | modify | 1898 | 0.10 | 140.548 | 142.148 | 0.000 | |
7793 | 2019.05.20 01:00 | close | 1898 | 0.10 | 140.189 | 142.148 | 0.000 | 24.37 | 29232.91 |
7794 | 2019.05.23 17:55 | sell | 1899 | 0.10 | 139.055 | 0.000 | 0.000 | |
7795 | 2019.05.23 17:55 | modify | 1899 | 0.10 | 139.055 | 140.655 | 0.000 | |
7796 | 2019.05.24 11:00 | close | 1899 | 0.10 | 138.903 | 140.655 | 0.000 | 10.58 | 29243.49 |
7797 | 2019.05.28 16:05 | sell | 1900 | 0.10 | 138.688 | 0.000 | 0.000 | |
7798 | 2019.05.28 16:05 | modify | 1900 | 0.10 | 138.688 | 140.288 | 0.000 | |
7799 | 2019.05.30 00:00 | close | 1900 | 0.10 | 138.370 | 140.288 | 0.000 | 22.24 | 29265.73 |
7800 | 2019.05.30 15:20 | buy | 1901 | 0.10 | 138.540 | 0.000 | 0.000 | |
7801 | 2019.05.30 15:20 | modify | 1901 | 0.10 | 138.540 | 136.940 | 0.000 | |
7802 | 2019.05.31 03:00 | close | 1901 | 0.10 | 137.828 | 136.940 | 0.000 | -53.73 | 29212.00 |
7803 | 2019.06.03 06:40 | sell | 1902 | 0.10 | 136.858 | 0.000 | 0.000 | |
7804 | 2019.06.03 06:40 | modify | 1902 | 0.10 | 136.858 | 138.458 | 0.000 | |
7805 | 2019.06.03 12:00 | close | 1902 | 0.10 | 136.909 | 138.458 | 0.000 | -3.88 | 29208.12 |
7806 | 2019.06.04 09:00 | sell | 1903 | 0.10 | 136.754 | 0.000 | 0.000 | |
7807 | 2019.06.04 09:00 | modify | 1903 | 0.10 | 136.754 | 138.354 | 0.000 | |
7808 | 2019.06.05 05:30 | close | 1903 | 0.10 | 137.378 | 138.354 | 0.000 | -48.43 | 29159.69 |
7809 | 2019.06.05 09:15 | buy | 1904 | 0.10 | 137.385 | 0.000 | 0.000 | |
7810 | 2019.06.05 09:15 | modify | 1904 | 0.10 | 137.385 | 135.785 | 0.000 | |
7811 | 2019.06.06 04:00 | close | 1904 | 0.10 | 137.422 | 135.785 | 0.000 | 3.23 | 29162.92 |
7812 | 2019.06.07 03:25 | buy | 1905 | 0.10 | 137.620 | 0.000 | 0.000 | |
7813 | 2019.06.07 03:25 | modify | 1905 | 0.10 | 137.620 | 136.020 | 0.000 | |
7814 | 2019.06.07 23:40 | sell | 1906 | 0.10 | 137.788 | 0.000 | 0.000 | |
7815 | 2019.06.07 23:40 | modify | 1906 | 0.10 | 137.788 | 139.388 | 0.000 | |
7816 | 2019.06.10 13:00 | close | 1905 | 0.10 | 137.775 | 136.020 | 0.000 | 13.04 | 29175.96 |
7817 | 2019.06.10 18:25 | close | 1906 | 0.10 | 137.659 | 139.388 | 0.000 | 6.88 | 29182.84 |
7818 | 2019.06.11 20:00 | buy | 1907 | 0.10 | 138.061 | 0.000 | 0.000 | |
7819 | 2019.06.11 20:00 | modify | 1907 | 0.10 | 138.061 | 136.461 | 0.000 | |
7820 | 2019.06.12 13:00 | close | 1907 | 0.10 | 137.913 | 136.461 | 0.000 | -10.83 | 29172.00 |
7821 | 2019.06.19 23:55 | buy | 1908 | 0.10 | 136.689 | 0.000 | 0.000 | |
7822 | 2019.06.19 23:55 | modify | 1908 | 0.10 | 136.689 | 135.089 | 0.000 | |
7823 | 2019.06.20 20:00 | close | 1908 | 0.10 | 136.373 | 135.089 | 0.000 | -23.62 | 29148.38 |
7824 | 2019.06.25 01:05 | sell | 1909 | 0.10 | 136.702 | 0.000 | 0.000 | |
7825 | 2019.06.25 01:05 | modify | 1909 | 0.10 | 136.702 | 138.302 | 0.000 | |
7826 | 2019.06.25 10:20 | close | 1909 | 0.10 | 136.547 | 138.302 | 0.000 | 11.79 | 29160.17 |
7827 | 2019.06.27 13:20 | buy | 1910 | 0.10 | 137.022 | 0.000 | 0.000 | |
7828 | 2019.06.27 13:20 | modify | 1910 | 0.10 | 137.022 | 135.422 | 0.000 | |
7829 | 2019.06.27 22:00 | close | 1910 | 0.10 | 136.448 | 135.422 | 0.000 | -43.66 | 29116.51 |
7830 | 2019.06.28 03:50 | sell | 1911 | 0.10 | 136.537 | 0.000 | 0.000 | |
7831 | 2019.06.28 03:50 | modify | 1911 | 0.10 | 136.537 | 138.137 | 0.000 | |
7832 | 2019.06.28 20:00 | close | 1911 | 0.10 | 136.980 | 138.137 | 0.000 | -33.69 | 29082.82 |
7833 | 2019.07.01 21:40 | sell | 1912 | 0.10 | 137.085 | 0.000 | 0.000 | |
7834 | 2019.07.01 21:40 | modify | 1912 | 0.10 | 137.085 | 138.685 | 0.000 | |
7835 | 2019.07.04 00:05 | close | 1912 | 0.10 | 135.553 | 138.685 | 0.000 | 113.57 | 29196.39 |
7836 | 2019.07.04 03:35 | buy | 1913 | 0.10 | 135.606 | 0.000 | 0.000 | |
7837 | 2019.07.04 03:35 | modify | 1913 | 0.10 | 135.606 | 134.006 | 0.000 | |
7838 | 2019.07.09 12:00 | close | 1913 | 0.10 | 135.809 | 134.006 | 0.000 | 17.52 | 29213.92 |
7839 | 2019.07.09 19:55 | sell | 1914 | 0.10 | 135.584 | 0.000 | 0.000 | |
7840 | 2019.07.09 19:55 | modify | 1914 | 0.10 | 135.584 | 137.184 | 0.000 | |
7841 | 2019.07.10 04:25 | buy | 1915 | 0.10 | 135.700 | 0.000 | 0.000 | |
7842 | 2019.07.10 04:25 | modify | 1915 | 0.10 | 135.700 | 134.100 | 0.000 | |
7843 | 2019.07.10 15:00 | close | 1914 | 0.10 | 135.894 | 137.184 | 0.000 | -24.55 | 29189.37 |
7844 | 2019.07.11 02:00 | close | 1915 | 0.10 | 135.511 | 134.100 | 0.000 | -13.96 | 29175.41 |
7845 | 2019.07.11 23:10 | buy | 1916 | 0.10 | 135.846 | 0.000 | 0.000 | |
7846 | 2019.07.11 23:10 | modify | 1916 | 0.10 | 135.846 | 134.246 | 0.000 | |
7847 | 2019.07.12 19:00 | close | 1916 | 0.10 | 135.578 | 134.246 | 0.000 | -19.96 | 29155.44 |
7848 | 2019.07.16 18:20 | sell | 1917 | 0.10 | 134.384 | 0.000 | 0.000 | |
7849 | 2019.07.16 18:20 | modify | 1917 | 0.10 | 134.384 | 135.984 | 0.000 | |
7850 | 2019.07.17 13:00 | close | 1917 | 0.10 | 134.275 | 135.984 | 0.000 | 7.31 | 29162.76 |
7851 | 2019.07.17 13:40 | sell | 1918 | 0.10 | 134.275 | 0.000 | 0.000 | |
7852 | 2019.07.17 13:40 | modify | 1918 | 0.10 | 134.275 | 135.875 | 0.000 | |
7853 | 2019.07.17 13:45 | close | 1918 | 0.10 | 134.267 | 135.875 | 0.000 | 0.61 | 29163.37 |
7854 | 2019.07.18 20:25 | buy | 1919 | 0.10 | 134.597 | 0.000 | 0.000 | |
7855 | 2019.07.18 20:25 | modify | 1919 | 0.10 | 134.597 | 132.997 | 0.000 | |
7856 | 2019.07.22 00:06 | close | 1919 | 0.10 | 134.490 | 132.997 | 0.000 | -6.46 | 29156.90 |
7857 | 2019.07.22 20:00 | sell | 1920 | 0.10 | 134.643 | 0.000 | 0.000 | |
7858 | 2019.07.22 20:00 | modify | 1920 | 0.10 | 134.643 | 136.243 | 0.000 | |
7859 | 2019.07.24 02:00 | close | 1920 | 0.10 | 134.632 | 136.243 | 0.000 | -1.11 | 29155.79 |
7860 | 2019.07.25 03:55 | buy | 1921 | 0.10 | 135.048 | 0.000 | 0.000 | |
7861 | 2019.07.25 03:55 | modify | 1921 | 0.10 | 135.048 | 133.448 | 0.000 | |
7862 | 2019.07.26 08:00 | close | 1921 | 0.10 | 135.205 | 133.448 | 0.000 | 12.36 | 29168.15 |
7863 | 2019.07.26 15:00 | sell | 1922 | 0.10 | 135.099 | 0.000 | 0.000 | |
7864 | 2019.07.26 15:00 | modify | 1922 | 0.10 | 135.099 | 136.699 | 0.000 | |
7865 | 2019.07.30 04:20 | modify | 1922 | 0.10 | 135.099 | 133.598 | 0.000 | |
7866 | 2019.07.30 04:35 | modify | 1922 | 0.10 | 135.099 | 133.327 | 0.000 | |
7867 | 2019.07.30 04:55 | modify | 1922 | 0.10 | 135.099 | 133.264 | 0.000 | |
7868 | 2019.07.30 06:00 | modify | 1922 | 0.10 | 135.099 | 133.259 | 0.000 | |
7869 | 2019.07.30 07:00 | modify | 1922 | 0.10 | 135.099 | 133.009 | 0.000 | |
7870 | 2019.07.30 07:25 | modify | 1922 | 0.10 | 135.099 | 132.975 | 0.000 | |
7871 | 2019.07.30 07:30 | modify | 1922 | 0.10 | 135.099 | 132.969 | 0.000 | |
7872 | 2019.07.30 07:35 | modify | 1922 | 0.10 | 135.099 | 132.957 | 0.000 | |
7873 | 2019.07.30 07:45 | modify | 1922 | 0.10 | 135.099 | 132.584 | 0.000 | |
7874 | 2019.07.30 07:55 | modify | 1922 | 0.10 | 135.099 | 132.570 | 0.000 | |
7875 | 2019.07.30 23:00 | close | 1922 | 0.10 | 132.046 | 132.570 | 0.000 | 228.27 | 29396.41 |
7876 | 2019.08.02 11:05 | sell | 1923 | 0.10 | 129.631 | 0.000 | 0.000 | |
7877 | 2019.08.02 11:05 | modify | 1923 | 0.10 | 129.631 | 131.231 | 0.000 | |
7878 | 2019.08.05 03:00 | close | 1923 | 0.10 | 129.507 | 131.231 | 0.000 | 6.50 | 29402.92 |
7879 | 2019.08.06 13:55 | buy | 1924 | 0.10 | 129.656 | 0.000 | 0.000 | |
7880 | 2019.08.06 13:55 | modify | 1924 | 0.10 | 129.656 | 128.056 | 0.000 | |
7881 | 2019.08.06 14:45 | close | 1924 | 0.10 | 129.843 | 128.056 | 0.000 | 14.22 | 29417.14 |
7882 | 2019.08.06 15:40 | buy | 1925 | 0.10 | 129.643 | 0.000 | 0.000 | |
7883 | 2019.08.06 15:40 | modify | 1925 | 0.10 | 129.643 | 128.043 | 0.000 | |
7884 | 2019.08.06 16:50 | close | 1925 | 0.10 | 129.762 | 128.043 | 0.000 | 9.05 | 29426.19 |
7885 | 2019.08.09 08:20 | sell | 1926 | 0.10 | 128.643 | 0.000 | 0.000 | |
7886 | 2019.08.09 08:20 | modify | 1926 | 0.10 | 128.643 | 130.243 | 0.000 | |
7887 | 2019.08.12 15:00 | buy | 1927 | 0.10 | 127.046 | 0.000 | 0.000 | |
7888 | 2019.08.12 15:00 | modify | 1927 | 0.10 | 127.046 | 125.446 | 0.000 | |
7889 | 2019.08.12 18:00 | close | 1926 | 0.10 | 127.259 | 130.243 | 0.000 | 102.32 | 29528.51 |
7890 | 2019.08.13 16:55 | close | 1927 | 0.10 | 128.274 | 125.446 | 0.000 | 93.82 | 29622.33 |
7891 | 2019.08.14 10:50 | sell | 1928 | 0.10 | 128.293 | 0.000 | 0.000 | |
7892 | 2019.08.14 10:50 | modify | 1928 | 0.10 | 128.293 | 129.893 | 0.000 | |
7893 | 2019.08.14 21:00 | close | 1928 | 0.10 | 127.796 | 129.893 | 0.000 | 37.79 | 29660.12 |
7894 | 2019.08.15 08:00 | sell | 1929 | 0.10 | 127.678 | 0.000 | 0.000 | |
7895 | 2019.08.15 08:00 | modify | 1929 | 0.10 | 127.678 | 129.278 | 0.000 | |
7896 | 2019.08.15 16:00 | close | 1929 | 0.10 | 128.787 | 129.278 | 0.000 | -84.33 | 29575.79 |
7897 | 2019.08.15 23:05 | buy | 1930 | 0.10 | 128.415 | 0.000 | 0.000 | |
7898 | 2019.08.15 23:05 | modify | 1930 | 0.10 | 128.415 | 126.815 | 0.000 | |
7899 | 2019.08.19 13:00 | close | 1930 | 0.10 | 129.098 | 126.815 | 0.000 | 53.62 | 29629.40 |
7900 | 2019.08.20 04:40 | buy | 1931 | 0.10 | 129.320 | 0.000 | 0.000 | |
7901 | 2019.08.20 04:40 | modify | 1931 | 0.10 | 129.320 | 127.720 | 0.000 | |
7902 | 2019.08.22 02:00 | close | 1931 | 0.10 | 129.258 | 127.720 | 0.000 | -3.88 | 29625.52 |
7903 | 2019.08.22 03:30 | buy | 1932 | 0.10 | 129.280 | 0.000 | 0.000 | |
7904 | 2019.08.22 03:30 | modify | 1932 | 0.10 | 129.280 | 127.680 | 0.000 | |
7905 | 2019.08.23 19:00 | close | 1932 | 0.10 | 129.079 | 127.680 | 0.000 | -14.87 | 29610.65 |
7906 | 2019.08.26 09:05 | sell | 1933 | 0.10 | 129.180 | 0.000 | 0.000 | |
7907 | 2019.08.26 09:05 | modify | 1933 | 0.10 | 129.180 | 130.780 | 0.000 | |
7908 | 2019.08.26 17:00 | buy | 1934 | 0.10 | 129.620 | 0.000 | 0.000 | |
7909 | 2019.08.26 17:00 | modify | 1934 | 0.10 | 129.620 | 128.020 | 0.000 | |
7910 | 2019.08.26 22:00 | close | 1933 | 0.10 | 129.766 | 130.780 | 0.000 | -44.56 | 29566.09 |
7911 | 2019.08.27 10:00 | close | 1934 | 0.10 | 129.054 | 128.020 | 0.000 | -42.63 | 29523.46 |
7912 | 2019.08.27 22:20 | buy | 1935 | 0.10 | 129.998 | 0.000 | 0.000 | |
7913 | 2019.08.27 22:20 | modify | 1935 | 0.10 | 129.998 | 128.398 | 0.000 | |
7914 | 2019.08.28 13:00 | close | 1935 | 0.10 | 129.022 | 128.398 | 0.000 | -73.81 | 29449.64 |
7915 | 2019.08.29 03:25 | buy | 1936 | 0.10 | 129.566 | 0.000 | 0.000 | |
7916 | 2019.08.29 03:25 | modify | 1936 | 0.10 | 129.566 | 127.966 | 0.000 | |
7917 | 2019.08.29 13:40 | close | 1936 | 0.10 | 129.747 | 127.966 | 0.000 | 13.77 | 29463.41 |
7918 | 2019.09.02 07:45 | sell | 1937 | 0.10 | 129.097 | 0.000 | 0.000 | |
7919 | 2019.09.02 07:45 | modify | 1937 | 0.10 | 129.097 | 130.697 | 0.000 | |
7920 | 2019.09.03 10:55 | modify | 1937 | 0.10 | 129.097 | 127.690 | 0.000 | |
7921 | 2019.09.03 13:47 | s/l | 1937 | 0.10 | 127.703 | 127.690 | 0.000 | 105.03 | 29568.45 |
7922 | 2019.09.04 02:50 | buy | 1938 | 0.10 | 128.076 | 0.000 | 0.000 | |
7923 | 2019.09.04 02:50 | modify | 1938 | 0.10 | 128.076 | 126.476 | 0.000 | |
7924 | 2019.09.05 00:05 | modify | 1938 | 0.10 | 128.076 | 129.481 | 0.000 | |
7925 | 2019.09.05 03:45 | modify | 1938 | 0.10 | 128.076 | 129.553 | 0.000 | |
7926 | 2019.09.05 04:35 | modify | 1938 | 0.10 | 128.076 | 129.657 | 0.000 | |
7927 | 2019.09.05 04:40 | modify | 1938 | 0.10 | 128.076 | 129.680 | 0.000 | |
7928 | 2019.09.05 05:05 | modify | 1938 | 0.10 | 128.076 | 129.709 | 0.000 | |
7929 | 2019.09.05 05:10 | modify | 1938 | 0.10 | 128.076 | 129.744 | 0.000 | |
7930 | 2019.09.05 11:30 | modify | 1938 | 0.10 | 128.076 | 129.769 | 0.000 | |
7931 | 2019.09.05 11:35 | modify | 1938 | 0.10 | 128.076 | 129.847 | 0.000 | |
7932 | 2019.09.05 11:40 | modify | 1938 | 0.10 | 128.076 | 129.934 | 0.000 | |
7933 | 2019.09.05 12:40 | modify | 1938 | 0.10 | 128.076 | 130.014 | 0.000 | |
7934 | 2019.09.05 12:45 | modify | 1938 | 0.10 | 128.076 | 130.161 | 0.000 | |
7935 | 2019.09.05 13:05 | modify | 1938 | 0.10 | 128.076 | 130.358 | 0.000 | |
7936 | 2019.09.05 13:15 | modify | 1938 | 0.10 | 128.076 | 130.436 | 0.000 | |
7937 | 2019.09.05 13:20 | modify | 1938 | 0.10 | 128.076 | 130.645 | 0.000 | |
7938 | 2019.09.05 14:10 | modify | 1938 | 0.10 | 128.076 | 130.652 | 0.000 | |
7939 | 2019.09.05 14:20 | modify | 1938 | 0.10 | 128.076 | 130.738 | 0.000 | |
7940 | 2019.09.05 14:25 | modify | 1938 | 0.10 | 128.076 | 130.841 | 0.000 | |
7941 | 2019.09.05 14:30 | modify | 1938 | 0.10 | 128.076 | 130.846 | 0.000 | |
7942 | 2019.09.05 15:30 | modify | 1938 | 0.10 | 128.076 | 130.873 | 0.000 | |
7943 | 2019.09.05 15:40 | modify | 1938 | 0.10 | 128.076 | 130.947 | 0.000 | |
7944 | 2019.09.05 15:45 | modify | 1938 | 0.10 | 128.076 | 130.956 | 0.000 | |
7945 | 2019.09.05 16:40 | modify | 1938 | 0.10 | 128.076 | 131.089 | 0.000 | |
7946 | 2019.09.05 17:05 | modify | 1938 | 0.10 | 128.076 | 131.126 | 0.000 | |
7947 | 2019.09.05 17:20 | modify | 1938 | 0.10 | 128.076 | 131.131 | 0.000 | |
7948 | 2019.09.05 17:30 | modify | 1938 | 0.10 | 128.076 | 131.133 | 0.000 | |
7949 | 2019.09.05 17:35 | modify | 1938 | 0.10 | 128.076 | 131.167 | 0.000 | |
7950 | 2019.09.06 09:45 | modify | 1938 | 0.10 | 128.076 | 131.215 | 0.000 | |
7951 | 2019.09.06 10:00 | close | 1938 | 0.10 | 131.867 | 131.215 | 0.000 | 289.17 | 29857.62 |
7952 | 2019.09.09 05:55 | sell | 1939 | 0.10 | 131.312 | 0.000 | 0.000 | |
7953 | 2019.09.09 05:55 | modify | 1939 | 0.10 | 131.312 | 132.912 | 0.000 | |
7954 | 2019.09.09 19:30 | buy | 1940 | 0.10 | 132.302 | 0.000 | 0.000 | |
7955 | 2019.09.09 19:30 | modify | 1940 | 0.10 | 132.302 | 130.702 | 0.000 | |
7956 | 2019.09.09 20:00 | close | 1939 | 0.10 | 132.206 | 132.912 | 0.000 | -67.99 | 29789.63 |
7957 | 2019.09.10 19:00 | close | 1940 | 0.10 | 132.611 | 130.702 | 0.000 | 23.92 | 29813.55 |
7958 | 2019.09.10 20:10 | buy | 1941 | 0.10 | 132.604 | 0.000 | 0.000 | |
7959 | 2019.09.10 20:10 | modify | 1941 | 0.10 | 132.604 | 131.004 | 0.000 | |
7960 | 2019.09.11 15:00 | close | 1941 | 0.10 | 132.921 | 131.004 | 0.000 | 24.53 | 29838.07 |
7961 | 2019.09.12 02:05 | sell | 1942 | 0.10 | 132.907 | 0.000 | 0.000 | |
7962 | 2019.09.12 02:05 | modify | 1942 | 0.10 | 132.907 | 134.507 | 0.000 | |
7963 | 2019.09.13 02:00 | close | 1942 | 0.10 | 133.421 | 134.507 | 0.000 | -40.07 | 29798.01 |
7964 | 2019.09.16 18:40 | sell | 1943 | 0.10 | 134.188 | 0.000 | 0.000 | |
7965 | 2019.09.16 18:40 | modify | 1943 | 0.10 | 134.188 | 135.788 | 0.000 | |
7966 | 2019.09.17 19:00 | close | 1943 | 0.10 | 135.106 | 135.788 | 0.000 | -70.79 | 29727.22 |
7967 | 2019.09.18 03:30 | buy | 1944 | 0.10 | 135.124 | 0.000 | 0.000 | |
7968 | 2019.09.18 03:30 | modify | 1944 | 0.10 | 135.124 | 133.524 | 0.000 | |
7969 | 2019.09.18 16:00 | close | 1944 | 0.10 | 134.853 | 133.524 | 0.000 | -20.62 | 29706.60 |
7970 | 2019.09.20 03:20 | buy | 1945 | 0.10 | 135.295 | 0.000 | 0.000 | |
7971 | 2019.09.20 03:20 | modify | 1945 | 0.10 | 135.295 | 133.695 | 0.000 | |
7972 | 2019.09.20 17:00 | close | 1945 | 0.10 | 134.709 | 133.695 | 0.000 | -44.57 | 29662.03 |
7973 | 2019.09.25 04:35 | sell | 1946 | 0.10 | 133.736 | 0.000 | 0.000 | |
7974 | 2019.09.25 04:35 | modify | 1946 | 0.10 | 133.736 | 135.336 | 0.000 | |
7975 | 2019.09.26 21:00 | close | 1946 | 0.10 | 133.115 | 135.336 | 0.000 | 46.25 | 29708.29 |
7976 | 2019.09.27 05:40 | sell | 1947 | 0.10 | 132.860 | 0.000 | 0.000 | |
7977 | 2019.09.27 05:40 | modify | 1947 | 0.10 | 132.860 | 134.460 | 0.000 | |
7978 | 2019.09.30 23:55 | buy | 1948 | 0.10 | 132.909 | 0.000 | 0.000 | |
7979 | 2019.09.30 23:55 | modify | 1948 | 0.10 | 132.909 | 131.309 | 0.000 | |
7980 | 2019.10.01 18:00 | close | 1948 | 0.10 | 131.828 | 131.309 | 0.000 | -81.80 | 29626.48 |
7981 | 2019.10.03 14:00 | close | 1947 | 0.10 | 131.658 | 134.460 | 0.000 | 85.55 | 29712.04 |
7982 | 2019.10.03 14:15 | sell | 1949 | 0.10 | 131.735 | 0.000 | 0.000 | |
7983 | 2019.10.03 14:15 | modify | 1949 | 0.10 | 131.735 | 133.335 | 0.000 | |
7984 | 2019.10.03 14:20 | close | 1949 | 0.10 | 131.783 | 133.335 | 0.000 | -3.65 | 29708.39 |
7985 | 2019.10.07 06:55 | sell | 1950 | 0.10 | 131.655 | 0.000 | 0.000 | |
7986 | 2019.10.07 06:55 | modify | 1950 | 0.10 | 131.655 | 133.255 | 0.000 | |
7987 | 2019.10.07 07:00 | close | 1950 | 0.10 | 131.694 | 133.255 | 0.000 | -2.96 | 29705.43 |
7988 | 2019.10.07 07:00 | sell | 1951 | 0.10 | 131.664 | 0.000 | 0.000 | |
7989 | 2019.10.07 07:00 | modify | 1951 | 0.10 | 131.664 | 133.264 | 0.000 | |
7990 | 2019.10.07 07:05 | close | 1951 | 0.10 | 131.689 | 133.264 | 0.000 | -1.90 | 29703.53 |
7991 | 2019.10.07 07:05 | sell | 1952 | 0.10 | 131.659 | 0.000 | 0.000 | |
7992 | 2019.10.07 07:05 | modify | 1952 | 0.10 | 131.659 | 133.259 | 0.000 | |
7993 | 2019.10.07 07:10 | close | 1952 | 0.10 | 131.691 | 133.259 | 0.000 | -2.43 | 29701.10 |
7994 | 2019.10.07 23:45 | buy | 1953 | 0.10 | 131.913 | 0.000 | 0.000 | |
7995 | 2019.10.07 23:45 | modify | 1953 | 0.10 | 131.913 | 130.313 | 0.000 | |
7996 | 2019.10.08 14:00 | close | 1953 | 0.10 | 130.685 | 130.313 | 0.000 | -92.98 | 29608.11 |
7997 | 2019.10.09 15:35 | buy | 1954 | 0.10 | 131.173 | 0.000 | 0.000 | |
7998 | 2019.10.09 15:35 | modify | 1954 | 0.10 | 131.173 | 129.573 | 0.000 | |
7999 | 2019.10.10 18:45 | modify | 1954 | 0.10 | 131.173 | 132.582 | 0.000 | |
8000 | 2019.10.10 18:50 | modify | 1954 | 0.10 | 131.173 | 132.638 | 0.000 | |
8001 | 2019.10.10 19:00 | modify | 1954 | 0.10 | 131.173 | 132.723 | 0.000 | |
8002 | 2019.10.10 19:30 | modify | 1954 | 0.10 | 131.173 | 132.800 | 0.000 | |
8003 | 2019.10.10 19:55 | modify | 1954 | 0.10 | 131.173 | 132.806 | 0.000 | |
8004 | 2019.10.10 20:00 | modify | 1954 | 0.10 | 131.173 | 132.847 | 0.000 | |
8005 | 2019.10.10 20:05 | modify | 1954 | 0.10 | 131.173 | 132.976 | 0.000 | |
8006 | 2019.10.10 20:10 | modify | 1954 | 0.10 | 131.173 | 132.999 | 0.000 | |
8007 | 2019.10.10 20:20 | modify | 1954 | 0.10 | 131.173 | 133.036 | 0.000 | |
8008 | 2019.10.10 20:40 | modify | 1954 | 0.10 | 131.173 | 133.050 | 0.000 | |
8009 | 2019.10.10 20:45 | modify | 1954 | 0.10 | 131.173 | 133.085 | 0.000 | |
8010 | 2019.10.10 20:55 | modify | 1954 | 0.10 | 131.173 | 133.369 | 0.000 | |
8011 | 2019.10.10 21:00 | modify | 1954 | 0.10 | 131.173 | 133.494 | 0.000 | |
8012 | 2019.10.10 22:15 | modify | 1954 | 0.10 | 131.173 | 133.561 | 0.000 | |
8013 | 2019.10.10 22:20 | modify | 1954 | 0.10 | 131.173 | 133.594 | 0.000 | |
8014 | 2019.10.10 22:35 | modify | 1954 | 0.10 | 131.173 | 133.617 | 0.000 | |
8015 | 2019.10.11 09:05 | modify | 1954 | 0.10 | 131.173 | 133.681 | 0.000 | |
8016 | 2019.10.11 09:10 | modify | 1954 | 0.10 | 131.173 | 133.709 | 0.000 | |
8017 | 2019.10.11 11:40 | modify | 1954 | 0.10 | 131.173 | 133.853 | 0.000 | |
8018 | 2019.10.11 11:55 | modify | 1954 | 0.10 | 131.173 | 133.882 | 0.000 | |
8019 | 2019.10.11 12:00 | modify | 1954 | 0.10 | 131.173 | 134.083 | 0.000 | |
8020 | 2019.10.11 12:05 | modify | 1954 | 0.10 | 131.173 | 134.282 | 0.000 | |
8021 | 2019.10.11 12:10 | modify | 1954 | 0.10 | 131.173 | 134.410 | 0.000 | |
8022 | 2019.10.11 13:10 | modify | 1954 | 0.10 | 131.173 | 134.603 | 0.000 | |
8023 | 2019.10.11 13:15 | modify | 1954 | 0.10 | 131.173 | 134.923 | 0.000 | |
8024 | 2019.10.11 13:30 | modify | 1954 | 0.10 | 131.173 | 134.936 | 0.000 | |
8025 | 2019.10.11 13:35 | modify | 1954 | 0.10 | 131.173 | 135.179 | 0.000 | |
8026 | 2019.10.11 13:40 | modify | 1954 | 0.10 | 131.173 | 135.391 | 0.000 | |
8027 | 2019.10.11 14:20 | close | 1954 | 0.10 | 137.035 | 135.391 | 0.000 | 446.69 | 30054.81 |
8028 | 2019.10.15 14:55 | buy | 1955 | 0.10 | 136.892 | 0.000 | 0.000 | |
8029 | 2019.10.15 14:55 | modify | 1955 | 0.10 | 136.892 | 135.292 | 0.000 | |
8030 | 2019.10.15 17:35 | close | 1955 | 0.10 | 138.329 | 135.292 | 0.000 | 109.30 | 30164.11 |
8031 | 2019.10.17 03:00 | buy | 1956 | 0.10 | 139.344 | 0.000 | 0.000 | |
8032 | 2019.10.17 03:00 | modify | 1956 | 0.10 | 139.344 | 137.744 | 0.000 | |
8033 | 2019.10.17 12:40 | close | 1956 | 0.10 | 140.747 | 137.744 | 0.000 | 106.71 | 30270.82 |
8034 | 2019.10.17 18:45 | buy | 1957 | 0.10 | 139.529 | 0.000 | 0.000 | |
8035 | 2019.10.17 18:45 | modify | 1957 | 0.10 | 139.529 | 137.929 | 0.000 | |
8036 | 2019.10.21 06:55 | sell | 1958 | 0.10 | 140.095 | 0.000 | 0.000 | |
8037 | 2019.10.21 06:55 | modify | 1958 | 0.10 | 140.095 | 141.695 | 0.000 | |
8038 | 2019.10.21 13:00 | close | 1958 | 0.10 | 140.995 | 141.695 | 0.000 | -68.44 | 30202.38 |
8039 | 2019.10.22 09:00 | close | 1957 | 0.10 | 140.986 | 137.929 | 0.000 | 112.89 | 30315.27 |
8040 | 2019.10.23 13:05 | sell | 1959 | 0.10 | 139.457 | 0.000 | 0.000 | |
8041 | 2019.10.23 13:05 | modify | 1959 | 0.10 | 139.457 | 141.057 | 0.000 | |
8042 | 2019.10.23 22:00 | close | 1959 | 0.10 | 140.257 | 141.057 | 0.000 | -60.83 | 30254.44 |
8043 | 2019.10.24 03:10 | buy | 1960 | 0.10 | 140.279 | 0.000 | 0.000 | |
8044 | 2019.10.24 03:10 | modify | 1960 | 0.10 | 140.279 | 138.679 | 0.000 | |
8045 | 2019.10.24 09:25 | close | 1960 | 0.10 | 140.418 | 138.679 | 0.000 | 10.57 | 30265.01 |
8046 | 2019.10.24 10:50 | buy | 1961 | 0.10 | 140.314 | 0.000 | 0.000 | |
8047 | 2019.10.24 10:50 | modify | 1961 | 0.10 | 140.314 | 138.714 | 0.000 | |
8048 | 2019.10.24 21:00 | close | 1961 | 0.10 | 139.451 | 138.714 | 0.000 | -65.64 | 30199.37 |
8049 | 2019.10.25 01:20 | sell | 1962 | 0.10 | 139.522 | 0.000 | 0.000 | |
8050 | 2019.10.25 01:20 | modify | 1962 | 0.10 | 139.522 | 141.122 | 0.000 | |
8051 | 2019.10.28 02:00 | close | 1962 | 0.10 | 139.505 | 141.122 | 0.000 | -1.64 | 30197.73 |
8052 | 2019.10.29 02:00 | buy | 1963 | 0.10 | 140.108 | 0.000 | 0.000 | |
8053 | 2019.10.29 02:00 | modify | 1963 | 0.10 | 140.108 | 138.508 | 0.000 | |
8054 | 2019.10.30 00:00 | close | 1963 | 0.10 | 140.047 | 138.508 | 0.000 | -4.21 | 30193.52 |
8055 | 2019.10.30 04:15 | sell | 1964 | 0.10 | 140.056 | 0.000 | 0.000 | |
8056 | 2019.10.30 04:15 | modify | 1964 | 0.10 | 140.056 | 141.656 | 0.000 | |
8057 | 2019.10.30 16:00 | close | 1964 | 0.10 | 140.346 | 141.656 | 0.000 | -22.05 | 30171.47 |
8058 | 2019.10.31 12:10 | buy | 1965 | 0.10 | 140.505 | 0.000 | 0.000 | |
8059 | 2019.10.31 12:10 | modify | 1965 | 0.10 | 140.505 | 138.905 | 0.000 | |
8060 | 2019.10.31 14:00 | close | 1965 | 0.10 | 140.150 | 138.905 | 0.000 | -27.00 | 30144.47 |
8061 | 2019.11.01 12:10 | buy | 1966 | 0.10 | 139.966 | 0.000 | 0.000 | |
8062 | 2019.11.01 12:10 | modify | 1966 | 0.10 | 139.966 | 138.366 | 0.000 | |
8063 | 2019.11.04 01:00 | sell | 1967 | 0.10 | 139.981 | 0.000 | 0.000 | |
8064 | 2019.11.04 01:00 | modify | 1967 | 0.10 | 139.981 | 141.581 | 0.000 | |
8065 | 2019.11.04 12:55 | close | 1966 | 0.10 | 140.101 | 138.366 | 0.000 | 11.52 | 30155.99 |
8066 | 2019.11.04 17:05 | buy | 1968 | 0.10 | 140.068 | 0.000 | 0.000 | |
8067 | 2019.11.04 17:05 | modify | 1968 | 0.10 | 140.068 | 138.468 | 0.000 | |
8068 | 2019.11.05 01:00 | close | 1968 | 0.10 | 139.868 | 138.468 | 0.000 | -14.79 | 30141.19 |
8069 | 2019.11.05 02:00 | close | 1967 | 0.10 | 140.133 | 141.581 | 0.000 | -12.54 | 30128.66 |
8070 | 2019.11.05 18:40 | buy | 1969 | 0.10 | 140.413 | 0.000 | 0.000 | |
8071 | 2019.11.05 18:40 | modify | 1969 | 0.10 | 140.413 | 138.813 | 0.000 | |
8072 | 2019.11.06 14:00 | close | 1969 | 0.10 | 140.446 | 138.813 | 0.000 | 2.93 | 30131.59 |
8073 | 2019.11.08 09:15 | sell | 1970 | 0.10 | 139.981 | 0.000 | 0.000 | |
8074 | 2019.11.08 09:15 | modify | 1970 | 0.10 | 139.981 | 141.581 | 0.000 | |
8075 | 2019.11.11 15:00 | close | 1970 | 0.10 | 140.339 | 141.581 | 0.000 | -30.15 | 30101.44 |
8076 | 2019.11.12 00:04 | buy | 1971 | 0.10 | 140.139 | 0.000 | 0.000 | |
8077 | 2019.11.12 00:04 | modify | 1971 | 0.10 | 140.139 | 138.539 | 0.000 | |
8078 | 2019.11.12 22:00 | close | 1971 | 0.10 | 140.099 | 138.539 | 0.000 | -3.04 | 30098.40 |
8079 | 2019.11.19 00:15 | sell | 1972 | 0.10 | 140.791 | 0.000 | 0.000 | |
8080 | 2019.11.19 00:15 | modify | 1972 | 0.10 | 140.791 | 142.391 | 0.000 | |
8081 | 2019.11.20 22:35 | buy | 1973 | 0.10 | 140.250 | 0.000 | 0.000 | |
8082 | 2019.11.20 22:35 | modify | 1973 | 0.10 | 140.250 | 138.650 | 0.000 | |
8083 | 2019.11.21 00:00 | close | 1972 | 0.10 | 140.349 | 142.391 | 0.000 | 31.66 | 30130.06 |
8084 | 2019.11.22 00:20 | sell | 1974 | 0.10 | 140.198 | 0.000 | 0.000 | |
8085 | 2019.11.22 00:20 | modify | 1974 | 0.10 | 140.198 | 141.798 | 0.000 | |
8086 | 2019.11.22 10:30 | close | 1973 | 0.10 | 140.409 | 138.650 | 0.000 | 12.93 | 30142.99 |
8087 | 2019.11.25 10:00 | close | 1974 | 0.10 | 140.098 | 141.798 | 0.000 | 4.68 | 30147.67 |
8088 | 2019.11.26 07:00 | buy | 1975 | 0.10 | 140.564 | 0.000 | 0.000 | |
8089 | 2019.11.26 07:00 | modify | 1975 | 0.10 | 140.564 | 138.964 | 0.000 | |
8090 | 2019.11.26 16:00 | close | 1975 | 0.10 | 140.040 | 138.964 | 0.000 | -39.86 | 30107.81 |
8091 | 2019.11.27 02:20 | buy | 1976 | 0.10 | 140.271 | 0.000 | 0.000 | |
8092 | 2019.11.27 02:20 | modify | 1976 | 0.10 | 140.271 | 138.671 | 0.000 | |
8093 | 2019.11.27 02:25 | close | 1976 | 0.10 | 140.252 | 138.671 | 0.000 | -1.44 | 30106.37 |
8094 | 2019.11.27 02:25 | buy | 1977 | 0.10 | 140.282 | 0.000 | 0.000 | |
8095 | 2019.11.27 02:25 | modify | 1977 | 0.10 | 140.282 | 138.682 | 0.000 | |
8096 | 2019.11.28 21:00 | close | 1977 | 0.10 | 141.351 | 138.682 | 0.000 | 81.73 | 30188.10 |
8097 | 2019.11.28 22:55 | sell | 1978 | 0.10 | 141.374 | 0.000 | 0.000 | |
8098 | 2019.11.28 22:55 | modify | 1978 | 0.10 | 141.374 | 142.974 | 0.000 | |
8099 | 2019.12.02 09:00 | buy | 1979 | 0.10 | 141.634 | 0.000 | 0.000 | |
8100 | 2019.12.02 09:00 | modify | 1979 | 0.10 | 141.634 | 140.034 | 0.000 | |
8101 | 2019.12.03 08:30 | close | 1979 | 0.10 | 141.270 | 140.034 | 0.000 | -27.26 | 30160.83 |
8102 | 2019.12.03 14:55 | buy | 1980 | 0.10 | 141.351 | 0.000 | 0.000 | |
8103 | 2019.12.03 14:55 | modify | 1980 | 0.10 | 141.351 | 139.751 | 0.000 | |
8104 | 2019.12.03 15:00 | close | 1978 | 0.10 | 141.496 | 142.974 | 0.000 | -14.16 | 30146.68 |
8105 | 2019.12.03 17:00 | close | 1980 | 0.10 | 141.241 | 139.751 | 0.000 | -8.37 | 30138.31 |
8106 | 2019.12.04 00:55 | sell | 1981 | 0.10 | 141.189 | 0.000 | 0.000 | |
8107 | 2019.12.04 00:55 | modify | 1981 | 0.10 | 141.189 | 142.789 | 0.000 | |
8108 | 2019.12.04 11:00 | close | 1981 | 0.10 | 141.571 | 142.789 | 0.000 | -29.05 | 30109.26 |
8109 | 2019.12.05 19:45 | buy | 1982 | 0.10 | 142.987 | 0.000 | 0.000 | |
8110 | 2019.12.05 19:45 | modify | 1982 | 0.10 | 142.987 | 141.387 | 0.000 | |
8111 | 2019.12.06 01:00 | close | 1982 | 0.10 | 143.092 | 141.387 | 0.000 | 8.40 | 30117.65 |
8112 | 2019.12.06 02:15 | buy | 1983 | 0.10 | 143.090 | 0.000 | 0.000 | |
8113 | 2019.12.06 02:15 | modify | 1983 | 0.10 | 143.090 | 141.490 | 0.000 | |
8114 | 2019.12.06 23:00 | sell | 1984 | 0.10 | 142.664 | 0.000 | 0.000 | |
8115 | 2019.12.06 23:00 | modify | 1984 | 0.10 | 142.664 | 144.264 | 0.000 | |
8116 | 2019.12.09 02:00 | close | 1983 | 0.10 | 142.729 | 141.490 | 0.000 | -26.20 | 30091.45 |
8117 | 2019.12.09 07:30 | buy | 1985 | 0.10 | 142.742 | 0.000 | 0.000 | |
8118 | 2019.12.09 07:30 | modify | 1985 | 0.10 | 142.742 | 141.142 | 0.000 | |
8119 | 2019.12.10 06:00 | close | 1984 | 0.10 | 142.882 | 144.264 | 0.000 | -20.48 | 30070.97 |
8120 | 2019.12.10 10:50 | close | 1985 | 0.10 | 142.930 | 141.142 | 0.000 | 14.72 | 30085.68 |
8121 | 2019.12.11 23:10 | buy | 1986 | 0.10 | 143.254 | 0.000 | 0.000 | |
8122 | 2019.12.11 23:10 | modify | 1986 | 0.10 | 143.254 | 141.654 | 0.000 | |
8123 | 2019.12.12 17:00 | close | 1986 | 0.10 | 143.244 | 141.654 | 0.000 | -0.34 | 30085.34 |
8124 | 2019.12.12 21:35 | sell | 1987 | 0.10 | 143.197 | 0.000 | 0.000 | |
8125 | 2019.12.12 21:35 | modify | 1987 | 0.10 | 143.197 | 144.797 | 0.000 | |
8126 | 2019.12.12 23:00 | close | 1987 | 0.10 | 144.019 | 144.797 | 0.000 | -62.52 | 30022.82 |
8127 | 2019.12.16 15:05 | buy | 1988 | 0.10 | 146.318 | 0.000 | 0.000 | |
8128 | 2019.12.16 15:05 | modify | 1988 | 0.10 | 146.318 | 144.718 | 0.000 | |
8129 | 2019.12.17 10:25 | close | 1988 | 0.10 | 144.795 | 144.718 | 0.000 | -115.42 | 29907.40 |
8130 | 2019.12.19 00:55 | sell | 1989 | 0.10 | 143.332 | 0.000 | 0.000 | |
8131 | 2019.12.19 00:55 | modify | 1989 | 0.10 | 143.332 | 144.932 | 0.000 | |
8132 | 2019.12.20 12:00 | close | 1989 | 0.10 | 142.599 | 144.932 | 0.000 | 54.76 | 29962.16 |
8133 | 2019.12.23 03:55 | sell | 1990 | 0.10 | 142.365 | 0.000 | 0.000 | |
8134 | 2019.12.23 03:55 | modify | 1990 | 0.10 | 142.365 | 143.965 | 0.000 | |
8135 | 2019.12.24 14:00 | close | 1990 | 0.10 | 141.622 | 143.965 | 0.000 | 55.52 | 30017.69 |
8136 | 2019.12.24 20:45 | buy | 1991 | 0.10 | 141.675 | 0.000 | 0.000 | |
8137 | 2019.12.24 20:45 | modify | 1991 | 0.10 | 141.675 | 140.075 | 0.000 | |
8138 | 2019.12.30 08:00 | close | 1991 | 0.10 | 143.216 | 140.075 | 0.000 | 119.71 | 30137.39 |
8139 | 2019.12.31 04:15 | sell | 1992 | 0.10 | 142.768 | 0.000 | 0.000 | |
8140 | 2019.12.31 04:15 | modify | 1992 | 0.10 | 142.768 | 144.368 | 0.000 | |
8141 | 2019.12.31 18:00 | close | 1992 | 0.10 | 143.952 | 144.368 | 0.000 | -90.04 | 30047.35 |
8142 | 2020.01.03 18:45 | sell | 1993 | 0.10 | 141.385 | 0.000 | 0.000 | |
8143 | 2020.01.03 18:45 | modify | 1993 | 0.10 | 141.385 | 142.985 | 0.000 | |
8144 | 2020.01.06 08:00 | close | 1993 | 0.10 | 141.376 | 142.985 | 0.000 | -2.24 | 30045.12 |
8145 | 2020.01.10 12:50 | buy | 1994 | 0.10 | 143.220 | 0.000 | 0.000 | |
8146 | 2020.01.10 12:50 | modify | 1994 | 0.10 | 143.220 | 141.620 | 0.000 | |
8147 | 2020.01.13 04:50 | sell | 1995 | 0.10 | 142.898 | 0.000 | 0.000 | |
8148 | 2020.01.13 04:50 | modify | 1995 | 0.10 | 142.898 | 144.498 | 0.000 | |
8149 | 2020.01.14 04:00 | close | 1995 | 0.10 | 143.018 | 144.498 | 0.000 | -10.10 | 30035.02 |
8150 | 2020.01.15 14:00 | close | 1994 | 0.10 | 142.962 | 141.620 | 0.000 | -17.54 | 30017.48 |
8151 | 2020.01.15 16:20 | sell | 1996 | 0.10 | 142.984 | 0.000 | 0.000 | |
8152 | 2020.01.15 16:20 | modify | 1996 | 0.10 | 142.984 | 144.584 | 0.000 | |
8153 | 2020.01.16 00:00 | close | 1996 | 0.10 | 143.303 | 144.584 | 0.000 | -25.24 | 29992.25 |
8154 | 2020.01.16 16:50 | buy | 1997 | 0.10 | 143.607 | 0.000 | 0.000 | |
8155 | 2020.01.16 16:50 | modify | 1997 | 0.10 | 143.607 | 142.007 | 0.000 | |
8156 | 2020.01.17 14:00 | close | 1997 | 0.10 | 143.594 | 142.007 | 0.000 | -0.56 | 29991.68 |
8157 | 2020.01.20 04:35 | sell | 1998 | 0.10 | 143.284 | 0.000 | 0.000 | |
8158 | 2020.01.20 04:35 | modify | 1998 | 0.10 | 143.284 | 144.884 | 0.000 | |
8159 | 2020.01.21 03:00 | close | 1998 | 0.10 | 143.282 | 144.884 | 0.000 | -0.83 | 29990.86 |
8160 | 2020.01.22 23:50 | buy | 1999 | 0.10 | 144.335 | 0.000 | 0.000 | |
8161 | 2020.01.22 23:50 | modify | 1999 | 0.10 | 144.335 | 142.735 | 0.000 | |
8162 | 2020.01.23 11:00 | close | 1999 | 0.10 | 143.782 | 142.735 | 0.000 | -41.64 | 29949.22 |
8163 | 2020.01.23 14:25 | sell | 2000 | 0.10 | 143.896 | 0.000 | 0.000 | |
8164 | 2020.01.23 14:25 | modify | 2000 | 0.10 | 143.896 | 145.496 | 0.000 | |
8165 | 2020.01.23 22:00 | close | 2000 | 0.10 | 143.689 | 145.496 | 0.000 | 15.74 | 29964.96 |
8166 | 2020.01.27 09:00 | sell | 2001 | 0.10 | 142.474 | 0.000 | 0.000 | |
8167 | 2020.01.27 09:00 | modify | 2001 | 0.10 | 142.474 | 144.074 | 0.000 | |
8168 | 2020.01.28 04:00 | close | 2001 | 0.10 | 142.454 | 144.074 | 0.000 | 0.54 | 29965.50 |
8169 | 2020.01.28 17:20 | sell | 2002 | 0.10 | 141.731 | 0.000 | 0.000 | |
8170 | 2020.01.28 17:20 | modify | 2002 | 0.10 | 141.731 | 143.331 | 0.000 | |
8171 | 2020.01.29 06:20 | buy | 2003 | 0.10 | 142.182 | 0.000 | 0.000 | |
8172 | 2020.01.29 06:20 | modify | 2003 | 0.10 | 142.182 | 140.582 | 0.000 | |
8173 | 2020.01.30 10:00 | close | 2003 | 0.10 | 141.516 | 140.582 | 0.000 | -50.23 | 29915.27 |
8174 | 2020.01.30 14:00 | close | 2002 | 0.10 | 142.219 | 143.331 | 0.000 | -39.06 | 29876.20 |
8175 | 2020.01.31 16:45 | buy | 2004 | 0.10 | 143.005 | 0.000 | 0.000 | |
8176 | 2020.01.31 16:45 | modify | 2004 | 0.10 | 143.005 | 141.405 | 0.000 | |
8177 | 2020.02.03 04:00 | close | 2004 | 0.10 | 143.039 | 141.405 | 0.000 | 3.83 | 29880.03 |
8178 | 2020.02.03 23:45 | sell | 2005 | 0.10 | 141.290 | 0.000 | 0.000 | |
8179 | 2020.02.03 23:45 | modify | 2005 | 0.10 | 141.290 | 142.890 | 0.000 | |
8180 | 2020.02.04 15:00 | close | 2005 | 0.10 | 142.025 | 142.890 | 0.000 | -56.88 | 29823.16 |
8181 | 2020.02.05 00:40 | buy | 2006 | 0.10 | 142.683 | 0.000 | 0.000 | |
8182 | 2020.02.05 00:40 | modify | 2006 | 0.10 | 142.683 | 141.083 | 0.000 | |
8183 | 2020.02.05 09:50 | sell | 2007 | 0.10 | 142.501 | 0.000 | 0.000 | |
8184 | 2020.02.05 09:50 | modify | 2007 | 0.10 | 142.501 | 144.101 | 0.000 | |
8185 | 2020.02.06 03:00 | close | 2006 | 0.10 | 142.641 | 141.083 | 0.000 | -2.78 | 29820.37 |
8186 | 2020.02.07 09:35 | buy | 2008 | 0.10 | 142.245 | 0.000 | 0.000 | |
8187 | 2020.02.07 09:35 | modify | 2008 | 0.10 | 142.245 | 140.645 | 0.000 | |
8188 | 2020.02.10 09:00 | close | 2008 | 0.10 | 141.681 | 140.645 | 0.000 | -41.64 | 29778.73 |
8189 | 2020.02.10 14:00 | close | 2007 | 0.10 | 141.904 | 144.101 | 0.000 | 40.53 | 29819.26 |
8190 | 2020.02.11 22:05 | buy | 2009 | 0.10 | 142.240 | 0.000 | 0.000 | |
8191 | 2020.02.11 22:05 | modify | 2009 | 0.10 | 142.240 | 140.640 | 0.000 | |
8192 | 2020.02.13 03:00 | close | 2009 | 0.10 | 142.330 | 140.640 | 0.000 | 7.68 | 29826.95 |
8193 | 2020.02.14 03:55 | buy | 2010 | 0.10 | 143.242 | 0.000 | 0.000 | |
8194 | 2020.02.14 03:55 | modify | 2010 | 0.10 | 143.242 | 141.642 | 0.000 | |
8195 | 2020.02.14 16:00 | close | 2010 | 0.10 | 142.870 | 141.642 | 0.000 | -28.29 | 29798.66 |
8196 | 2020.02.17 12:15 | buy | 2011 | 0.10 | 143.272 | 0.000 | 0.000 | |
8197 | 2020.02.17 12:15 | modify | 2011 | 0.10 | 143.272 | 141.672 | 0.000 | |
8198 | 2020.02.21 06:00 | close | 2011 | 0.10 | 144.432 | 141.672 | 0.000 | 89.89 | 29888.54 |
8199 | 2020.02.21 07:30 | buy | 2012 | 0.10 | 144.387 | 0.000 | 0.000 | |
8200 | 2020.02.21 07:30 | modify | 2012 | 0.10 | 144.387 | 142.787 | 0.000 | |
8201 | 2020.02.21 23:00 | close | 2012 | 0.10 | 144.653 | 142.787 | 0.000 | 20.23 | 29908.77 |
8202 | 2020.02.24 09:25 | sell | 2013 | 0.10 | 144.406 | 0.000 | 0.000 | |
8203 | 2020.02.24 09:25 | modify | 2013 | 0.10 | 144.406 | 146.006 | 0.000 | |
8204 | 2020.02.25 17:00 | close | 2013 | 0.10 | 143.355 | 146.006 | 0.000 | 78.95 | 29987.73 |
8205 | 2020.02.26 08:15 | buy | 2014 | 0.10 | 143.390 | 0.000 | 0.000 | |
8206 | 2020.02.26 08:15 | modify | 2014 | 0.10 | 143.390 | 141.790 | 0.000 | |
8207 | 2020.02.26 17:00 | close | 2014 | 0.10 | 142.919 | 141.790 | 0.000 | -35.82 | 29951.91 |
8208 | 2020.02.27 02:35 | sell | 2015 | 0.10 | 142.469 | 0.000 | 0.000 | |
8209 | 2020.02.27 02:35 | modify | 2015 | 0.10 | 142.469 | 144.069 | 0.000 | |
8210 | 2020.02.28 09:15 | modify | 2015 | 0.10 | 142.469 | 141.065 | 0.000 | |
8211 | 2020.02.28 09:40 | modify | 2015 | 0.10 | 142.469 | 141.058 | 0.000 | |
8212 | 2020.02.28 09:45 | modify | 2015 | 0.10 | 142.469 | 141.028 | 0.000 | |
8213 | 2020.02.28 09:50 | modify | 2015 | 0.10 | 142.469 | 141.000 | 0.000 | |
8214 | 2020.02.28 09:55 | modify | 2015 | 0.10 | 142.469 | 140.921 | 0.000 | |
8215 | 2020.02.28 10:35 | modify | 2015 | 0.10 | 142.469 | 140.903 | 0.000 | |
8216 | 2020.02.28 10:40 | modify | 2015 | 0.10 | 142.469 | 140.886 | 0.000 | |
8217 | 2020.02.28 10:50 | modify | 2015 | 0.10 | 142.469 | 140.823 | 0.000 | |
8218 | 2020.02.28 10:55 | modify | 2015 | 0.10 | 142.469 | 140.780 | 0.000 | |
8219 | 2020.02.28 15:35 | modify | 2015 | 0.10 | 142.469 | 140.772 | 0.000 | |
8220 | 2020.02.28 15:40 | modify | 2015 | 0.10 | 142.469 | 140.736 | 0.000 | |
8221 | 2020.02.28 15:45 | modify | 2015 | 0.10 | 142.469 | 140.656 | 0.000 | |
8222 | 2020.02.28 15:50 | modify | 2015 | 0.10 | 142.469 | 140.546 | 0.000 | |
8223 | 2020.02.28 15:55 | modify | 2015 | 0.10 | 142.469 | 140.393 | 0.000 | |
8224 | 2020.02.28 16:15 | modify | 2015 | 0.10 | 142.469 | 140.358 | 0.000 | |
8225 | 2020.02.28 16:20 | modify | 2015 | 0.10 | 142.469 | 140.182 | 0.000 | |
8226 | 2020.02.28 16:55 | modify | 2015 | 0.10 | 142.469 | 140.171 | 0.000 | |
8227 | 2020.02.28 17:00 | modify | 2015 | 0.10 | 142.469 | 139.941 | 0.000 | |
8228 | 2020.02.28 17:05 | modify | 2015 | 0.10 | 142.469 | 139.722 | 0.000 | |
8229 | 2020.02.28 17:15 | modify | 2015 | 0.10 | 142.469 | 139.683 | 0.000 | |
8230 | 2020.02.28 17:25 | modify | 2015 | 0.10 | 142.469 | 139.556 | 0.000 | |
8231 | 2020.02.28 17:35 | modify | 2015 | 0.10 | 142.469 | 139.533 | 0.000 | |
8232 | 2020.02.28 17:40 | modify | 2015 | 0.10 | 142.469 | 139.501 | 0.000 | |
8233 | 2020.02.28 17:45 | modify | 2015 | 0.10 | 142.469 | 139.373 | 0.000 | |
8234 | 2020.02.28 17:50 | modify | 2015 | 0.10 | 142.469 | 139.310 | 0.000 | |
8235 | 2020.02.28 17:55 | modify | 2015 | 0.10 | 142.469 | 139.161 | 0.000 | |
8236 | 2020.02.28 18:00 | modify | 2015 | 0.10 | 142.469 | 138.790 | 0.000 | |
8237 | 2020.02.28 18:05 | modify | 2015 | 0.10 | 142.469 | 138.755 | 0.000 | |
8238 | 2020.02.28 20:35 | modify | 2015 | 0.10 | 142.469 | 138.670 | 0.000 | |
8239 | 2020.02.28 20:40 | modify | 2015 | 0.10 | 142.469 | 138.624 | 0.000 | |
8240 | 2020.02.28 20:45 | modify | 2015 | 0.10 | 142.469 | 138.581 | 0.000 | |
8241 | 2020.02.28 23:50 | s/l | 2015 | 0.10 | 138.581 | 138.581 | 0.000 | 294.69 | 30246.60 |
8242 | 2020.03.02 22:20 | sell | 2016 | 0.10 | 137.908 | 0.000 | 0.000 | |
8243 | 2020.03.02 22:20 | modify | 2016 | 0.10 | 137.908 | 139.508 | 0.000 | |
8244 | 2020.03.04 09:35 | buy | 2017 | 0.10 | 137.633 | 0.000 | 0.000 | |
8245 | 2020.03.04 09:35 | modify | 2017 | 0.10 | 137.633 | 136.033 | 0.000 | |
8246 | 2020.03.05 10:00 | close | 2016 | 0.10 | 138.262 | 139.508 | 0.000 | -29.85 | 30216.75 |
8247 | 2020.03.05 22:00 | close | 2017 | 0.10 | 137.722 | 136.033 | 0.000 | 7.19 | 30223.94 |
8248 | 2020.03.09 21:20 | sell | 2018 | 0.10 | 134.170 | 0.000 | 0.000 | |
8249 | 2020.03.09 21:20 | modify | 2018 | 0.10 | 134.170 | 135.770 | 0.000 | |
8250 | 2020.03.10 05:00 | close | 2018 | 0.10 | 135.088 | 135.770 | 0.000 | -70.80 | 30153.14 |
8251 | 2020.03.17 08:30 | buy | 2019 | 0.10 | 130.422 | 0.000 | 0.000 | |
8252 | 2020.03.17 08:30 | modify | 2019 | 0.10 | 130.422 | 128.822 | 0.000 | |
8253 | 2020.03.17 16:43 | s/l | 2019 | 0.10 | 128.820 | 128.822 | 0.000 | -121.85 | 30031.29 |
8254 | 2020.03.17 19:40 | sell | 2020 | 0.10 | 129.497 | 0.000 | 0.000 | |
8255 | 2020.03.17 19:40 | modify | 2020 | 0.10 | 129.497 | 131.097 | 0.000 | |
8256 | 2020.03.18 19:35 | modify | 2020 | 0.10 | 129.497 | 127.898 | 0.000 | |
8257 | 2020.03.18 19:40 | modify | 2020 | 0.10 | 129.497 | 127.606 | 0.000 | |
8258 | 2020.03.18 19:45 | modify | 2020 | 0.10 | 129.497 | 127.201 | 0.000 | |
8259 | 2020.03.18 19:55 | close | 2020 | 0.10 | 124.989 | 127.201 | 0.000 | 341.85 | 30373.15 |
8260 | 2020.03.19 23:20 | buy | 2021 | 0.10 | 127.417 | 0.000 | 0.000 | |
8261 | 2020.03.19 23:20 | modify | 2021 | 0.10 | 127.417 | 125.817 | 0.000 | |
8262 | 2020.03.20 06:00 | close | 2021 | 0.10 | 128.098 | 125.817 | 0.000 | 52.22 | 30425.37 |
8263 | 2020.03.23 08:50 | sell | 2022 | 0.10 | 128.443 | 0.000 | 0.000 | |
8264 | 2020.03.23 08:50 | modify | 2022 | 0.10 | 128.443 | 130.043 | 0.000 | |
8265 | 2020.03.23 16:00 | close | 2022 | 0.10 | 128.222 | 130.043 | 0.000 | 16.81 | 30442.18 |
8266 | 2020.03.23 20:20 | sell | 2023 | 0.10 | 128.209 | 0.000 | 0.000 | |
8267 | 2020.03.23 20:20 | modify | 2023 | 0.10 | 128.209 | 129.809 | 0.000 | |
8268 | 2020.03.24 00:15 | close | 2023 | 0.10 | 128.030 | 129.809 | 0.000 | 12.64 | 30454.82 |
8269 | 2020.03.24 23:35 | buy | 2024 | 0.10 | 130.801 | 0.000 | 0.000 | |
8270 | 2020.03.24 23:35 | modify | 2024 | 0.10 | 130.801 | 129.201 | 0.000 | |
8271 | 2020.03.25 12:55 | modify | 2024 | 0.10 | 130.801 | 132.359 | 0.000 | |
8272 | 2020.03.25 13:00 | modify | 2024 | 0.10 | 130.801 | 132.481 | 0.000 | |
8273 | 2020.03.25 13:49 | s/l | 2024 | 0.10 | 132.477 | 132.481 | 0.000 | 127.90 | 30582.72 |
8274 | 2020.03.26 10:20 | sell | 2025 | 0.10 | 131.122 | 0.000 | 0.000 | |
8275 | 2020.03.26 10:20 | modify | 2025 | 0.10 | 131.122 | 132.722 | 0.000 | |
8276 | 2020.03.26 18:57 | s/l | 2025 | 0.10 | 132.725 | 132.722 | 0.000 | -121.91 | 30460.81 |
8277 | 2020.03.27 09:15 | sell | 2026 | 0.10 | 132.857 | 0.000 | 0.000 | |
8278 | 2020.03.27 09:15 | modify | 2026 | 0.10 | 132.857 | 134.457 | 0.000 | |
8279 | 2020.03.27 09:20 | close | 2026 | 0.10 | 133.083 | 134.457 | 0.000 | -17.19 | 30443.62 |
8280 | 2020.03.27 12:15 | sell | 2027 | 0.10 | 132.835 | 0.000 | 0.000 | |
8281 | 2020.03.27 12:15 | modify | 2027 | 0.10 | 132.835 | 134.435 | 0.000 | |
8282 | 2020.03.27 19:00 | close | 2027 | 0.10 | 133.686 | 134.435 | 0.000 | -64.72 | 30378.90 |
8283 | 2020.03.30 11:40 | sell | 2028 | 0.10 | 133.443 | 0.000 | 0.000 | |
8284 | 2020.03.30 11:40 | modify | 2028 | 0.10 | 133.443 | 135.043 | 0.000 | |
8285 | 2020.04.02 11:00 | close | 2028 | 0.10 | 133.137 | 135.043 | 0.000 | 20.34 | 30399.24 |
8286 | 2020.04.03 05:00 | buy | 2029 | 0.10 | 133.744 | 0.000 | 0.000 | |
8287 | 2020.04.03 05:00 | modify | 2029 | 0.10 | 133.744 | 132.144 | 0.000 | |
8288 | 2020.04.03 16:00 | close | 2029 | 0.10 | 133.020 | 132.144 | 0.000 | -55.07 | 30344.17 |
8289 | 2020.04.03 22:10 | sell | 2030 | 0.10 | 132.914 | 0.000 | 0.000 | |
8290 | 2020.04.03 22:10 | modify | 2030 | 0.10 | 132.914 | 134.514 | 0.000 | |
8291 | 2020.04.06 10:50 | s/l | 2030 | 0.10 | 134.516 | 134.514 | 0.000 | -124.76 | 30219.41 |
8292 | 2020.04.06 18:05 | buy | 2031 | 0.10 | 133.871 | 0.000 | 0.000 | |
8293 | 2020.04.06 18:05 | modify | 2031 | 0.10 | 133.871 | 132.271 | 0.000 | |
8294 | 2020.04.07 07:00 | close | 2031 | 0.10 | 133.382 | 132.271 | 0.000 | -36.78 | 30182.63 |
8295 | 2020.04.07 07:45 | sell | 2032 | 0.10 | 133.506 | 0.000 | 0.000 | |
8296 | 2020.04.07 07:45 | modify | 2032 | 0.10 | 133.506 | 135.106 | 0.000 | |
8297 | 2020.04.07 11:00 | close | 2032 | 0.10 | 134.380 | 135.106 | 0.000 | -66.46 | 30116.17 |
8298 | 2020.04.07 19:55 | buy | 2033 | 0.10 | 134.278 | 0.000 | 0.000 | |
8299 | 2020.04.07 19:55 | modify | 2033 | 0.10 | 134.278 | 132.678 | 0.000 | |
8300 | 2020.04.08 04:00 | close | 2033 | 0.10 | 133.824 | 132.678 | 0.000 | -34.11 | 30082.05 |
8301 | 2020.04.09 17:20 | buy | 2034 | 0.10 | 135.192 | 0.000 | 0.000 | |
8302 | 2020.04.09 17:20 | modify | 2034 | 0.10 | 135.192 | 133.592 | 0.000 | |
8303 | 2020.04.10 00:05 | close | 2034 | 0.10 | 135.183 | 133.592 | 0.000 | -0.27 | 30081.78 |
8304 | 2020.04.10 01:40 | sell | 2035 | 0.10 | 135.132 | 0.000 | 0.000 | |
8305 | 2020.04.10 01:40 | modify | 2035 | 0.10 | 135.132 | 136.732 | 0.000 | |
8306 | 2020.04.10 19:25 | buy | 2036 | 0.10 | 135.266 | 0.000 | 0.000 | |
8307 | 2020.04.10 19:25 | modify | 2036 | 0.10 | 135.266 | 133.666 | 0.000 | |
8308 | 2020.04.13 01:15 | close | 2035 | 0.10 | 135.002 | 136.732 | 0.000 | 6.95 | 30088.73 |
8309 | 2020.04.13 21:05 | sell | 2037 | 0.10 | 134.740 | 0.000 | 0.000 | |
8310 | 2020.04.13 21:05 | modify | 2037 | 0.10 | 134.740 | 136.340 | 0.000 | |
8311 | 2020.04.14 07:00 | close | 2037 | 0.10 | 135.231 | 136.340 | 0.000 | -38.32 | 30050.42 |
8312 | 2020.04.15 10:00 | close | 2036 | 0.10 | 134.591 | 133.666 | 0.000 | -49.26 | 30001.16 |
8313 | 2020.04.15 18:45 | sell | 2038 | 0.10 | 134.461 | 0.000 | 0.000 | |
8314 | 2020.04.15 18:45 | modify | 2038 | 0.10 | 134.461 | 136.061 | 0.000 | |
8315 | 2020.04.16 03:40 | buy | 2039 | 0.10 | 134.597 | 0.000 | 0.000 | |
8316 | 2020.04.16 03:40 | modify | 2039 | 0.10 | 134.597 | 132.997 | 0.000 | |
8317 | 2020.04.16 14:00 | close | 2038 | 0.10 | 134.519 | 136.061 | 0.000 | -5.40 | 29995.76 |
8318 | 2020.04.16 18:00 | close | 2039 | 0.10 | 133.894 | 132.997 | 0.000 | -53.47 | 29942.29 |
8319 | 2020.04.16 23:05 | sell | 2040 | 0.10 | 134.138 | 0.000 | 0.000 | |
8320 | 2020.04.16 23:05 | modify | 2040 | 0.10 | 134.138 | 135.738 | 0.000 | |
8321 | 2020.04.17 02:00 | close | 2040 | 0.10 | 134.766 | 135.738 | 0.000 | -48.74 | 29893.56 |
8322 | 2020.04.17 08:50 | buy | 2041 | 0.10 | 134.583 | 0.000 | 0.000 | |
8323 | 2020.04.17 08:50 | modify | 2041 | 0.10 | 134.583 | 132.983 | 0.000 | |
8324 | 2020.04.17 17:00 | close | 2041 | 0.10 | 134.210 | 132.983 | 0.000 | -28.37 | 29865.19 |
8325 | 2020.04.17 17:05 | sell | 2042 | 0.10 | 134.303 | 0.000 | 0.000 | |
8326 | 2020.04.17 17:05 | modify | 2042 | 0.10 | 134.303 | 135.903 | 0.000 | |
8327 | 2020.04.17 18:00 | close | 2042 | 0.10 | 134.474 | 135.903 | 0.000 | -13.00 | 29852.19 |
8328 | 2020.04.20 21:15 | sell | 2043 | 0.10 | 134.189 | 0.000 | 0.000 | |
8329 | 2020.04.20 21:15 | modify | 2043 | 0.10 | 134.189 | 135.789 | 0.000 | |
8330 | 2020.04.22 12:00 | close | 2043 | 0.10 | 132.771 | 135.789 | 0.000 | 105.89 | 29958.08 |
8331 | 2020.04.27 11:55 | buy | 2044 | 0.10 | 133.190 | 0.000 | 0.000 | |
8332 | 2020.04.27 11:55 | modify | 2044 | 0.10 | 133.190 | 131.590 | 0.000 | |
8333 | 2020.04.28 10:00 | close | 2044 | 0.10 | 133.034 | 131.590 | 0.000 | -11.45 | 29946.62 |
8334 | 2020.04.30 05:55 | buy | 2045 | 0.10 | 132.883 | 0.000 | 0.000 | |
8335 | 2020.04.30 05:55 | modify | 2045 | 0.10 | 132.883 | 131.283 | 0.000 | |
8336 | 2020.04.30 17:55 | close | 2045 | 0.10 | 134.664 | 131.283 | 0.000 | 135.46 | 30082.08 |
8337 | 2020.05.01 03:40 | buy | 2046 | 0.10 | 134.779 | 0.000 | 0.000 | |
8338 | 2020.05.01 03:40 | modify | 2046 | 0.10 | 134.779 | 133.179 | 0.000 | |
8339 | 2020.05.01 16:00 | close | 2046 | 0.10 | 133.651 | 133.179 | 0.000 | -85.80 | 29996.28 |
8340 | 2020.05.04 09:40 | sell | 2047 | 0.10 | 132.881 | 0.000 | 0.000 | |
8341 | 2020.05.04 09:40 | modify | 2047 | 0.10 | 132.881 | 134.481 | 0.000 | |
8342 | 2020.05.05 08:00 | close | 2047 | 0.10 | 132.877 | 134.481 | 0.000 | -0.68 | 29995.61 |
8343 | 2020.05.05 16:05 | buy | 2048 | 0.10 | 132.934 | 0.000 | 0.000 | |
8344 | 2020.05.05 16:05 | modify | 2048 | 0.10 | 132.934 | 131.334 | 0.000 | |
8345 | 2020.05.06 00:20 | sell | 2049 | 0.10 | 132.564 | 0.000 | 0.000 | |
8346 | 2020.05.06 00:20 | modify | 2049 | 0.10 | 132.564 | 134.164 | 0.000 | |
8347 | 2020.05.06 05:00 | close | 2048 | 0.10 | 132.177 | 131.334 | 0.000 | -57.16 | 29938.44 |
8348 | 2020.05.07 12:00 | close | 2049 | 0.10 | 131.521 | 134.164 | 0.000 | 78.33 | 30016.78 |
8349 | 2020.05.20 08:05 | buy | 2050 | 0.10 | 132.167 | 0.000 | 0.000 | |
8350 | 2020.05.20 08:05 | modify | 2050 | 0.10 | 132.167 | 130.567 | 0.000 | |
8351 | 2020.05.20 11:00 | close | 2050 | 0.10 | 131.608 | 130.567 | 0.000 | -42.52 | 29974.26 |
8352 | 2020.05.20 15:20 | sell | 2051 | 0.10 | 131.974 | 0.000 | 0.000 | |
8353 | 2020.05.20 15:20 | modify | 2051 | 0.10 | 131.974 | 133.574 | 0.000 | |
8354 | 2020.05.21 10:00 | close | 2051 | 0.10 | 131.473 | 133.574 | 0.000 | 37.12 | 30011.38 |
8355 | 2020.05.21 18:00 | buy | 2052 | 0.10 | 131.708 | 0.000 | 0.000 | |
8356 | 2020.05.21 18:00 | modify | 2052 | 0.10 | 131.708 | 130.108 | 0.000 | |
8357 | 2020.05.22 16:05 | sell | 2053 | 0.10 | 130.971 | 0.000 | 0.000 | |
8358 | 2020.05.22 16:05 | modify | 2053 | 0.10 | 130.971 | 132.571 | 0.000 | |
8359 | 2020.05.22 21:00 | close | 2052 | 0.10 | 131.011 | 130.108 | 0.000 | -52.59 | 29958.79 |
8360 | 2020.05.25 07:55 | buy | 2054 | 0.10 | 131.178 | 0.000 | 0.000 | |
8361 | 2020.05.25 07:55 | modify | 2054 | 0.10 | 131.178 | 129.578 | 0.000 | |
8362 | 2020.05.25 08:00 | close | 2053 | 0.10 | 131.168 | 132.571 | 0.000 | -17.91 | 29940.88 |
8363 | 2020.05.27 04:10 | sell | 2055 | 0.10 | 132.600 | 0.000 | 0.000 | |
8364 | 2020.05.27 04:10 | modify | 2055 | 0.10 | 132.600 | 134.200 | 0.000 | |
8365 | 2020.05.27 11:00 | close | 2054 | 0.10 | 132.216 | 129.578 | 0.000 | 79.78 | 30020.66 |
8366 | 2020.05.27 19:00 | close | 2055 | 0.10 | 131.856 | 134.200 | 0.000 | 56.58 | 30077.24 |
8367 | 2020.05.29 02:40 | buy | 2056 | 0.10 | 132.654 | 0.000 | 0.000 | |
8368 | 2020.05.29 02:40 | modify | 2056 | 0.10 | 132.654 | 131.054 | 0.000 | |
8369 | 2020.05.29 11:00 | close | 2056 | 0.10 | 132.072 | 131.054 | 0.000 | -44.26 | 30032.98 |
8370 | 2020.06.01 02:35 | buy | 2057 | 0.10 | 132.940 | 0.000 | 0.000 | |
8371 | 2020.06.01 02:35 | modify | 2057 | 0.10 | 132.940 | 131.340 | 0.000 | |
8372 | 2020.06.02 12:00 | modify | 2057 | 0.10 | 132.940 | 134.372 | 0.000 | |
8373 | 2020.06.02 12:05 | modify | 2057 | 0.10 | 132.940 | 134.422 | 0.000 | |
8374 | 2020.06.02 12:40 | modify | 2057 | 0.10 | 132.940 | 134.478 | 0.000 | |
8375 | 2020.06.02 12:45 | modify | 2057 | 0.10 | 132.940 | 134.484 | 0.000 | |
8376 | 2020.06.02 12:50 | modify | 2057 | 0.10 | 132.940 | 134.537 | 0.000 | |
8377 | 2020.06.02 15:10 | modify | 2057 | 0.10 | 132.940 | 134.678 | 0.000 | |
8378 | 2020.06.02 15:15 | modify | 2057 | 0.10 | 132.940 | 134.742 | 0.000 | |
8379 | 2020.06.02 15:20 | modify | 2057 | 0.10 | 132.940 | 134.887 | 0.000 | |
8380 | 2020.06.02 15:35 | modify | 2057 | 0.10 | 132.940 | 134.995 | 0.000 | |
8381 | 2020.06.02 15:40 | modify | 2057 | 0.10 | 132.940 | 135.092 | 0.000 | |
8382 | 2020.06.02 15:55 | modify | 2057 | 0.10 | 132.940 | 135.096 | 0.000 | |
8383 | 2020.06.02 16:25 | modify | 2057 | 0.10 | 132.940 | 135.164 | 0.000 | |
8384 | 2020.06.02 16:30 | modify | 2057 | 0.10 | 132.940 | 135.210 | 0.000 | |
8385 | 2020.06.02 16:35 | modify | 2057 | 0.10 | 132.940 | 135.313 | 0.000 | |
8386 | 2020.06.02 17:30 | modify | 2057 | 0.10 | 132.940 | 135.518 | 0.000 | |
8387 | 2020.06.02 17:40 | modify | 2057 | 0.10 | 132.940 | 135.533 | 0.000 | |
8388 | 2020.06.02 19:45 | modify | 2057 | 0.10 | 132.940 | 135.538 | 0.000 | |
8389 | 2020.06.02 21:00 | modify | 2057 | 0.10 | 132.940 | 135.549 | 0.000 | |
8390 | 2020.06.03 02:25 | modify | 2057 | 0.10 | 132.940 | 135.605 | 0.000 | |
8391 | 2020.06.03 02:30 | modify | 2057 | 0.10 | 132.940 | 135.673 | 0.000 | |
8392 | 2020.06.03 02:35 | modify | 2057 | 0.10 | 132.940 | 135.789 | 0.000 | |
8393 | 2020.06.03 02:40 | modify | 2057 | 0.10 | 132.940 | 135.851 | 0.000 | |
8394 | 2020.06.03 02:45 | modify | 2057 | 0.10 | 132.940 | 135.960 | 0.000 | |
8395 | 2020.06.03 02:50 | modify | 2057 | 0.10 | 132.940 | 136.020 | 0.000 | |
8396 | 2020.06.03 03:45 | modify | 2057 | 0.10 | 132.940 | 136.122 | 0.000 | |
8397 | 2020.06.03 15:00 | close | 2057 | 0.10 | 136.420 | 136.122 | 0.000 | 265.52 | 30298.51 |
8398 | 2020.06.05 00:45 | buy | 2058 | 0.10 | 137.374 | 0.000 | 0.000 | |
8399 | 2020.06.05 00:45 | modify | 2058 | 0.10 | 137.374 | 135.774 | 0.000 | |
8400 | 2020.06.08 12:00 | close | 2058 | 0.10 | 139.067 | 135.774 | 0.000 | 130.02 | 30428.53 |
8401 | 2020.06.09 17:00 | sell | 2059 | 0.10 | 136.823 | 0.000 | 0.000 | |
8402 | 2020.06.09 17:00 | modify | 2059 | 0.10 | 136.823 | 138.423 | 0.000 | |
8403 | 2020.06.10 07:00 | close | 2059 | 0.10 | 137.211 | 138.423 | 0.000 | -30.48 | 30398.05 |
8404 | 2020.06.11 14:00 | sell | 2060 | 0.10 | 135.755 | 0.000 | 0.000 | |
8405 | 2020.06.11 14:00 | modify | 2060 | 0.10 | 135.755 | 137.355 | 0.000 | |
8406 | 2020.06.12 12:00 | close | 2060 | 0.10 | 135.563 | 137.355 | 0.000 | 13.62 | 30411.67 |
8407 | 2020.06.15 01:40 | sell | 2061 | 0.10 | 134.398 | 0.000 | 0.000 | |
8408 | 2020.06.15 01:40 | modify | 2061 | 0.10 | 134.398 | 135.998 | 0.000 | |
8409 | 2020.06.16 05:35 | close | 2061 | 0.10 | 135.969 | 135.998 | 0.000 | -120.45 | 30291.23 |
8410 | 2020.06.18 08:25 | sell | 2062 | 0.10 | 134.128 | 0.000 | 0.000 | |
8411 | 2020.06.18 08:25 | modify | 2062 | 0.10 | 134.128 | 135.728 | 0.000 | |
8412 | 2020.06.19 13:00 | close | 2062 | 0.10 | 132.811 | 135.728 | 0.000 | 99.17 | 30390.40 |
8413 | 2020.06.23 11:50 | buy | 2063 | 0.10 | 133.642 | 0.000 | 0.000 | |
8414 | 2020.06.23 11:50 | modify | 2063 | 0.10 | 133.642 | 132.042 | 0.000 | |
8415 | 2020.06.24 01:00 | close | 2063 | 0.10 | 133.224 | 132.042 | 0.000 | -31.38 | 30359.02 |
8416 | 2020.06.25 03:10 | sell | 2064 | 0.10 | 132.948 | 0.000 | 0.000 | |
8417 | 2020.06.25 03:10 | modify | 2064 | 0.10 | 132.948 | 134.548 | 0.000 | |
8418 | 2020.06.25 14:00 | close | 2064 | 0.10 | 133.505 | 134.548 | 0.000 | -42.36 | 30316.66 |
8419 | 2020.06.26 00:25 | sell | 2065 | 0.10 | 133.101 | 0.000 | 0.000 | |
8420 | 2020.06.26 00:25 | modify | 2065 | 0.10 | 133.101 | 134.701 | 0.000 | |
8421 | 2020.06.29 20:00 | close | 2065 | 0.10 | 132.396 | 134.701 | 0.000 | 50.68 | 30367.34 |
8422 | 2020.06.30 15:40 | sell | 2066 | 0.10 | 132.217 | 0.000 | 0.000 | |
8423 | 2020.06.30 15:40 | modify | 2066 | 0.10 | 132.217 | 133.817 | 0.000 | |
8424 | 2020.06.30 21:25 | close | 2066 | 0.10 | 133.719 | 133.817 | 0.000 | -114.23 | 30253.11 |
8425 | 2020.07.01 12:45 | sell | 2067 | 0.10 | 133.327 | 0.000 | 0.000 | |
8426 | 2020.07.01 12:45 | modify | 2067 | 0.10 | 133.327 | 134.927 | 0.000 | |
8427 | 2020.07.02 01:40 | buy | 2068 | 0.10 | 134.059 | 0.000 | 0.000 | |
8428 | 2020.07.02 01:40 | modify | 2068 | 0.10 | 134.059 | 132.459 | 0.000 | |
8429 | 2020.07.02 08:30 | close | 2067 | 0.10 | 134.216 | 134.927 | 0.000 | -68.58 | 30184.54 |
8430 | 2020.07.02 20:00 | close | 2068 | 0.10 | 134.060 | 132.459 | 0.000 | 0.08 | 30184.62 |
8431 | 2020.07.03 15:35 | sell | 2069 | 0.10 | 133.947 | 0.000 | 0.000 | |
8432 | 2020.07.03 15:35 | modify | 2069 | 0.10 | 133.947 | 135.547 | 0.000 | |
8433 | 2020.07.06 07:00 | close | 2069 | 0.10 | 134.550 | 135.547 | 0.000 | -48.78 | 30135.84 |
8434 | 2020.07.07 21:45 | buy | 2070 | 0.10 | 135.094 | 0.000 | 0.000 | |
8435 | 2020.07.07 21:45 | modify | 2070 | 0.10 | 135.094 | 133.494 | 0.000 | |
8436 | 2020.07.08 16:00 | close | 2070 | 0.10 | 134.912 | 133.494 | 0.000 | -13.43 | 30122.40 |
8437 | 2020.07.14 17:30 | sell | 2071 | 0.10 | 134.380 | 0.000 | 0.000 | |
8438 | 2020.07.14 17:30 | modify | 2071 | 0.10 | 134.380 | 135.980 | 0.000 | |
8439 | 2020.07.15 03:00 | close | 2071 | 0.10 | 134.822 | 135.980 | 0.000 | -34.60 | 30087.81 |
8440 | 2020.07.16 12:55 | sell | 2072 | 0.10 | 134.278 | 0.000 | 0.000 | |
8441 | 2020.07.16 12:55 | modify | 2072 | 0.10 | 134.278 | 135.878 | 0.000 | |
8442 | 2020.07.16 19:00 | close | 2072 | 0.10 | 135.132 | 135.878 | 0.000 | -64.94 | 30022.87 |
8443 | 2020.07.21 03:00 | buy | 2073 | 0.10 | 135.742 | 0.000 | 0.000 | |
8444 | 2020.07.21 03:00 | modify | 2073 | 0.10 | 135.742 | 134.142 | 0.000 | |
8445 | 2020.07.22 00:00 | close | 2073 | 0.10 | 135.938 | 134.142 | 0.000 | 15.33 | 30038.20 |
8446 | 2020.07.23 02:50 | buy | 2074 | 0.10 | 136.479 | 0.000 | 0.000 | |
8447 | 2020.07.23 02:50 | modify | 2074 | 0.10 | 136.479 | 134.879 | 0.000 | |
8448 | 2020.07.23 13:00 | close | 2074 | 0.10 | 136.394 | 134.879 | 0.000 | -6.47 | 30031.73 |
8449 | 2020.07.24 14:05 | sell | 2075 | 0.10 | 135.539 | 0.000 | 0.000 | |
8450 | 2020.07.24 14:05 | modify | 2075 | 0.10 | 135.539 | 137.139 | 0.000 | |
8451 | 2020.07.27 07:00 | close | 2075 | 0.10 | 135.596 | 137.139 | 0.000 | -7.27 | 30024.46 |
8452 | 2020.07.28 08:35 | buy | 2076 | 0.10 | 135.754 | 0.000 | 0.000 | |
8453 | 2020.07.28 08:35 | modify | 2076 | 0.10 | 135.754 | 134.154 | 0.000 | |
8454 | 2020.07.31 15:35 | modify | 2076 | 0.10 | 135.754 | 137.261 | 0.000 | |
8455 | 2020.07.31 15:40 | modify | 2076 | 0.10 | 135.754 | 137.286 | 0.000 | |
8456 | 2020.07.31 15:45 | modify | 2076 | 0.10 | 135.754 | 137.299 | 0.000 | |
8457 | 2020.07.31 15:55 | modify | 2076 | 0.10 | 135.754 | 137.311 | 0.000 | |
8458 | 2020.07.31 16:00 | modify | 2076 | 0.10 | 135.754 | 137.384 | 0.000 | |
8459 | 2020.07.31 16:05 | modify | 2076 | 0.10 | 135.754 | 137.392 | 0.000 | |
8460 | 2020.07.31 16:10 | modify | 2076 | 0.10 | 135.754 | 137.419 | 0.000 | |
8461 | 2020.07.31 16:15 | modify | 2076 | 0.10 | 135.754 | 137.512 | 0.000 | |
8462 | 2020.07.31 16:20 | modify | 2076 | 0.10 | 135.754 | 137.683 | 0.000 | |
8463 | 2020.07.31 16:30 | modify | 2076 | 0.10 | 135.754 | 137.717 | 0.000 | |
8464 | 2020.07.31 16:45 | modify | 2076 | 0.10 | 135.754 | 137.750 | 0.000 | |
8465 | 2020.07.31 16:50 | modify | 2076 | 0.10 | 135.754 | 137.908 | 0.000 | |
8466 | 2020.07.31 16:55 | modify | 2076 | 0.10 | 135.754 | 138.007 | 0.000 | |
8467 | 2020.07.31 17:00 | modify | 2076 | 0.10 | 135.754 | 138.184 | 0.000 | |
8468 | 2020.07.31 17:40 | modify | 2076 | 0.10 | 135.754 | 138.256 | 0.000 | |
8469 | 2020.08.03 00:36 | s/l | 2076 | 0.10 | 138.212 | 138.256 | 0.000 | 189.46 | 30213.92 |
8470 | 2020.08.04 22:15 | sell | 2077 | 0.10 | 138.117 | 0.000 | 0.000 | |
8471 | 2020.08.04 22:15 | modify | 2077 | 0.10 | 138.117 | 139.717 | 0.000 | |
8472 | 2020.08.05 00:10 | close | 2077 | 0.10 | 137.916 | 139.717 | 0.000 | 14.30 | 30228.22 |
8473 | 2020.08.05 11:25 | buy | 2078 | 0.10 | 138.263 | 0.000 | 0.000 | |
8474 | 2020.08.05 11:25 | modify | 2078 | 0.10 | 138.263 | 136.663 | 0.000 | |
8475 | 2020.08.07 00:00 | close | 2078 | 0.10 | 138.698 | 136.663 | 0.000 | 33.91 | 30262.13 |
8476 | 2020.08.10 20:50 | buy | 2079 | 0.10 | 138.481 | 0.000 | 0.000 | |
8477 | 2020.08.10 20:50 | modify | 2079 | 0.10 | 138.481 | 136.881 | 0.000 | |
8478 | 2020.08.12 17:00 | close | 2079 | 0.10 | 139.156 | 136.881 | 0.000 | 52.17 | 30314.31 |
8479 | 2020.08.17 05:10 | sell | 2080 | 0.10 | 139.577 | 0.000 | 0.000 | |
8480 | 2020.08.17 05:10 | modify | 2080 | 0.10 | 139.577 | 141.177 | 0.000 | |
8481 | 2020.08.18 17:00 | close | 2080 | 0.10 | 139.366 | 141.177 | 0.000 | 15.06 | 30329.37 |
8482 | 2020.08.20 03:05 | sell | 2081 | 0.10 | 139.071 | 0.000 | 0.000 | |
8483 | 2020.08.20 03:05 | modify | 2081 | 0.10 | 139.071 | 140.671 | 0.000 | |
8484 | 2020.08.20 15:55 | close | 2081 | 0.10 | 138.922 | 140.671 | 0.000 | 11.33 | 30340.70 |
8485 | 2020.08.24 01:05 | sell | 2082 | 0.10 | 138.554 | 0.000 | 0.000 | |
8486 | 2020.08.24 01:05 | modify | 2082 | 0.10 | 138.554 | 140.154 | 0.000 | |
8487 | 2020.08.25 00:00 | close | 2082 | 0.10 | 138.428 | 140.154 | 0.000 | 8.61 | 30349.31 |
8488 | 2020.08.25 01:35 | sell | 2083 | 0.10 | 138.468 | 0.000 | 0.000 | |
8489 | 2020.08.25 01:35 | modify | 2083 | 0.10 | 138.468 | 140.068 | 0.000 | |
8490 | 2020.08.25 16:10 | close | 2083 | 0.10 | 140.043 | 140.068 | 0.000 | -119.77 | 30229.54 |
8491 | 2020.08.26 12:30 | sell | 2084 | 0.10 | 139.782 | 0.000 | 0.000 | |
8492 | 2020.08.26 12:30 | modify | 2084 | 0.10 | 139.782 | 141.382 | 0.000 | |
8493 | 2020.08.27 05:40 | buy | 2085 | 0.10 | 139.976 | 0.000 | 0.000 | |
8494 | 2020.08.27 05:40 | modify | 2085 | 0.10 | 139.976 | 138.376 | 0.000 | |
8495 | 2020.08.27 20:00 | close | 2084 | 0.10 | 140.663 | 141.382 | 0.000 | -67.98 | 30161.57 |
8496 | 2020.08.28 14:00 | close | 2085 | 0.10 | 140.151 | 138.376 | 0.000 | 13.74 | 30175.31 |
8497 | 2020.08.31 08:15 | buy | 2086 | 0.10 | 140.848 | 0.000 | 0.000 | |
8498 | 2020.08.31 08:15 | modify | 2086 | 0.10 | 140.848 | 139.248 | 0.000 | |
8499 | 2020.09.02 00:00 | close | 2086 | 0.10 | 141.789 | 139.248 | 0.000 | 72.40 | 30247.71 |
8500 | 2020.09.02 05:15 | sell | 2087 | 0.10 | 141.883 | 0.000 | 0.000 | |
8501 | 2020.09.02 05:15 | modify | 2087 | 0.10 | 141.883 | 143.483 | 0.000 | |
8502 | 2020.09.02 20:00 | close | 2087 | 0.10 | 141.528 | 143.483 | 0.000 | 27.00 | 30274.71 |
8503 | 2020.09.04 03:20 | sell | 2088 | 0.10 | 140.885 | 0.000 | 0.000 | |
8504 | 2020.09.04 03:20 | modify | 2088 | 0.10 | 140.885 | 142.485 | 0.000 | |
8505 | 2020.09.04 13:00 | close | 2088 | 0.10 | 141.253 | 142.485 | 0.000 | -27.99 | 30246.72 |
8506 | 2020.09.07 20:00 | sell | 2089 | 0.10 | 140.032 | 0.000 | 0.000 | |
8507 | 2020.09.07 20:00 | modify | 2089 | 0.10 | 140.032 | 141.632 | 0.000 | |
8508 | 2020.09.08 21:55 | modify | 2089 | 0.10 | 140.032 | 138.619 | 0.000 | |
8509 | 2020.09.08 22:05 | modify | 2089 | 0.10 | 140.032 | 138.614 | 0.000 | |
8510 | 2020.09.08 23:35 | modify | 2089 | 0.10 | 140.032 | 138.605 | 0.000 | |
8511 | 2020.09.08 23:40 | modify | 2089 | 0.10 | 140.032 | 138.601 | 0.000 | |
8512 | 2020.09.08 23:45 | modify | 2089 | 0.10 | 140.032 | 138.578 | 0.000 | |
8513 | 2020.09.08 23:50 | modify | 2089 | 0.10 | 140.032 | 138.563 | 0.000 | |
8514 | 2020.09.08 23:55 | modify | 2089 | 0.10 | 140.032 | 138.547 | 0.000 | |
8515 | 2020.09.09 00:25 | modify | 2089 | 0.10 | 140.032 | 138.543 | 0.000 | |
8516 | 2020.09.09 00:30 | modify | 2089 | 0.10 | 140.032 | 138.459 | 0.000 | |
8517 | 2020.09.09 00:35 | modify | 2089 | 0.10 | 140.032 | 138.442 | 0.000 | |
8518 | 2020.09.09 00:55 | modify | 2089 | 0.10 | 140.032 | 138.409 | 0.000 | |
8519 | 2020.09.09 01:05 | modify | 2089 | 0.10 | 140.032 | 138.320 | 0.000 | |
8520 | 2020.09.09 01:10 | modify | 2089 | 0.10 | 140.032 | 138.233 | 0.000 | |
8521 | 2020.09.09 01:15 | modify | 2089 | 0.10 | 140.032 | 138.167 | 0.000 | |
8522 | 2020.09.09 03:10 | modify | 2089 | 0.10 | 140.032 | 138.166 | 0.000 | |
8523 | 2020.09.09 05:05 | modify | 2089 | 0.10 | 140.032 | 138.158 | 0.000 | |
8524 | 2020.09.09 05:35 | modify | 2089 | 0.10 | 140.032 | 138.150 | 0.000 | |
8525 | 2020.09.09 05:40 | modify | 2089 | 0.10 | 140.032 | 138.141 | 0.000 | |
8526 | 2020.09.09 09:15 | modify | 2089 | 0.10 | 140.032 | 138.130 | 0.000 | |
8527 | 2020.09.09 09:20 | modify | 2089 | 0.10 | 140.032 | 137.950 | 0.000 | |
8528 | 2020.09.09 09:25 | modify | 2089 | 0.10 | 140.032 | 137.768 | 0.000 | |
8529 | 2020.09.09 09:40 | modify | 2089 | 0.10 | 140.032 | 137.744 | 0.000 | |
8530 | 2020.09.09 09:45 | modify | 2089 | 0.10 | 140.032 | 137.707 | 0.000 | |
8531 | 2020.09.09 15:49 | s/l | 2089 | 0.10 | 137.722 | 137.707 | 0.000 | 173.72 | 30420.44 |
8532 | 2020.09.10 00:08 | buy | 2090 | 0.10 | 137.927 | 0.000 | 0.000 | |
8533 | 2020.09.10 00:08 | modify | 2090 | 0.10 | 137.927 | 136.327 | 0.000 | |
8534 | 2020.09.10 19:00 | close | 2090 | 0.10 | 136.403 | 136.327 | 0.000 | -115.91 | 30304.53 |
8535 | 2020.09.11 06:55 | sell | 2091 | 0.10 | 136.128 | 0.000 | 0.000 | |
8536 | 2020.09.11 06:55 | modify | 2091 | 0.10 | 136.128 | 137.728 | 0.000 | |
8537 | 2020.09.14 00:05 | close | 2091 | 0.10 | 135.594 | 137.728 | 0.000 | 37.68 | 30342.21 |
8538 | 2020.09.15 23:30 | sell | 2092 | 0.10 | 135.880 | 0.000 | 0.000 | |
8539 | 2020.09.15 23:30 | modify | 2092 | 0.10 | 135.880 | 137.480 | 0.000 | |
8540 | 2020.09.17 02:15 | buy | 2093 | 0.10 | 136.140 | 0.000 | 0.000 | |
8541 | 2020.09.17 02:15 | modify | 2093 | 0.10 | 136.140 | 134.540 | 0.000 | |
8542 | 2020.09.17 08:00 | close | 2093 | 0.10 | 135.800 | 134.540 | 0.000 | -25.86 | 30316.35 |
8543 | 2020.09.18 05:00 | close | 2092 | 0.10 | 135.796 | 137.480 | 0.000 | 3.46 | 30319.81 |
8544 | 2020.09.18 08:20 | buy | 2094 | 0.10 | 135.809 | 0.000 | 0.000 | |
8545 | 2020.09.18 08:20 | modify | 2094 | 0.10 | 135.809 | 134.209 | 0.000 | |
8546 | 2020.09.18 15:00 | close | 2094 | 0.10 | 135.380 | 134.209 | 0.000 | -32.63 | 30287.18 |
8547 | 2020.09.21 01:00 | sell | 2095 | 0.10 | 135.173 | 0.000 | 0.000 | |
8548 | 2020.09.21 01:00 | modify | 2095 | 0.10 | 135.173 | 136.773 | 0.000 | |
8549 | 2020.09.22 14:00 | close | 2095 | 0.10 | 134.315 | 136.773 | 0.000 | 64.27 | 30351.46 |
8550 | 2020.09.25 17:40 | sell | 2096 | 0.10 | 134.312 | 0.000 | 0.000 | |
8551 | 2020.09.25 17:40 | modify | 2096 | 0.10 | 134.312 | 135.912 | 0.000 | |
8552 | 2020.09.28 03:00 | close | 2096 | 0.10 | 134.788 | 135.912 | 0.000 | -39.13 | 30312.33 |
8553 | 2020.09.28 05:50 | buy | 2097 | 0.10 | 134.524 | 0.000 | 0.000 | |
8554 | 2020.09.28 05:50 | modify | 2097 | 0.10 | 134.524 | 132.924 | 0.000 | |
8555 | 2020.09.29 18:00 | close | 2097 | 0.10 | 135.702 | 132.924 | 0.000 | 90.02 | 30402.34 |
8556 | 2020.09.30 21:50 | buy | 2098 | 0.10 | 136.129 | 0.000 | 0.000 | |
8557 | 2020.09.30 21:50 | modify | 2098 | 0.10 | 136.129 | 134.529 | 0.000 | |
8558 | 2020.10.01 13:00 | close | 2098 | 0.10 | 135.621 | 134.529 | 0.000 | -38.22 | 30364.12 |
8559 | 2020.10.01 18:30 | sell | 2099 | 0.10 | 136.105 | 0.000 | 0.000 | |
8560 | 2020.10.01 18:30 | modify | 2099 | 0.10 | 136.105 | 137.705 | 0.000 | |
8561 | 2020.10.02 05:00 | close | 2099 | 0.10 | 135.954 | 137.705 | 0.000 | 10.51 | 30374.64 |
8562 | 2020.10.06 07:55 | buy | 2100 | 0.10 | 137.235 | 0.000 | 0.000 | |
8563 | 2020.10.06 07:55 | modify | 2100 | 0.10 | 137.235 | 135.635 | 0.000 | |
8564 | 2020.10.06 13:00 | close | 2100 | 0.10 | 136.940 | 135.635 | 0.000 | -22.44 | 30352.20 |
8565 | 2020.10.07 07:25 | sell | 2101 | 0.10 | 136.181 | 0.000 | 0.000 | |
8566 | 2020.10.07 07:25 | modify | 2101 | 0.10 | 136.181 | 137.781 | 0.000 | |
8567 | 2020.10.07 21:00 | close | 2101 | 0.10 | 136.940 | 137.781 | 0.000 | -57.72 | 30294.48 |
8568 | 2020.10.08 02:55 | buy | 2102 | 0.10 | 136.890 | 0.000 | 0.000 | |
8569 | 2020.10.08 02:55 | modify | 2102 | 0.10 | 136.890 | 135.290 | 0.000 | |
8570 | 2020.10.09 09:00 | close | 2102 | 0.10 | 137.127 | 135.290 | 0.000 | 18.44 | 30312.91 |
8571 | 2020.10.13 02:40 | buy | 2103 | 0.10 | 137.638 | 0.000 | 0.000 | |
8572 | 2020.10.13 02:40 | modify | 2103 | 0.10 | 137.638 | 136.038 | 0.000 | |
8573 | 2020.10.14 07:30 | close | 2103 | 0.10 | 136.382 | 136.038 | 0.000 | -95.11 | 30217.80 |
8574 | 2020.10.14 21:45 | buy | 2104 | 0.10 | 136.916 | 0.000 | 0.000 | |
8575 | 2020.10.14 21:45 | modify | 2104 | 0.10 | 136.916 | 135.316 | 0.000 | |
8576 | 2020.10.15 18:00 | close | 2104 | 0.10 | 135.858 | 135.316 | 0.000 | -80.05 | 30137.75 |
8577 | 2020.10.15 20:40 | sell | 2105 | 0.10 | 136.154 | 0.000 | 0.000 | |
8578 | 2020.10.15 20:40 | modify | 2105 | 0.10 | 136.154 | 137.754 | 0.000 | |
8579 | 2020.10.16 16:25 | buy | 2106 | 0.10 | 135.959 | 0.000 | 0.000 | |
8580 | 2020.10.16 16:25 | modify | 2106 | 0.10 | 135.959 | 134.359 | 0.000 | |
8581 | 2020.10.16 18:00 | close | 2105 | 0.10 | 136.293 | 137.754 | 0.000 | -11.55 | 30126.20 |
8582 | 2020.10.19 05:00 | close | 2106 | 0.10 | 136.306 | 134.359 | 0.000 | 27.64 | 30153.84 |
8583 | 2020.10.19 18:25 | buy | 2107 | 0.10 | 136.981 | 0.000 | 0.000 | |
8584 | 2020.10.19 18:25 | modify | 2107 | 0.10 | 136.981 | 135.381 | 0.000 | |
8585 | 2020.10.20 10:00 | close | 2107 | 0.10 | 136.553 | 135.381 | 0.000 | -32.13 | 30121.71 |
8586 | 2020.10.22 02:10 | buy | 2108 | 0.10 | 137.416 | 0.000 | 0.000 | |
8587 | 2020.10.22 02:10 | modify | 2108 | 0.10 | 137.416 | 135.816 | 0.000 | |
8588 | 2020.10.22 15:00 | close | 2108 | 0.10 | 137.074 | 135.816 | 0.000 | -26.01 | 30095.70 |
8589 | 2020.10.23 14:20 | sell | 2109 | 0.10 | 136.898 | 0.000 | 0.000 | |
8590 | 2020.10.23 14:20 | modify | 2109 | 0.10 | 136.898 | 138.498 | 0.000 | |
8591 | 2020.10.26 14:00 | close | 2109 | 0.10 | 137.024 | 138.498 | 0.000 | -12.51 | 30083.19 |
8592 | 2020.10.27 18:15 | sell | 2110 | 0.10 | 136.391 | 0.000 | 0.000 | |
8593 | 2020.10.27 18:15 | modify | 2110 | 0.10 | 136.391 | 137.991 | 0.000 | |
8594 | 2020.10.27 19:00 | close | 2110 | 0.10 | 136.497 | 137.991 | 0.000 | -8.06 | 30075.13 |
8595 | 2020.10.27 22:25 | sell | 2111 | 0.10 | 136.408 | 0.000 | 0.000 | |
8596 | 2020.10.27 22:25 | modify | 2111 | 0.10 | 136.408 | 138.008 | 0.000 | |
8597 | 2020.10.29 02:30 | buy | 2112 | 0.10 | 135.461 | 0.000 | 0.000 | |
8598 | 2020.10.29 02:30 | modify | 2112 | 0.10 | 135.461 | 133.861 | 0.000 | |
8599 | 2020.10.29 07:00 | close | 2111 | 0.10 | 135.842 | 138.008 | 0.000 | 41.09 | 30116.22 |
8600 | 2020.10.29 19:00 | close | 2112 | 0.10 | 134.933 | 133.861 | 0.000 | -40.16 | 30076.06 |
8601 | 2020.10.29 19:35 | sell | 2113 | 0.10 | 135.047 | 0.000 | 0.000 | |
8602 | 2020.10.29 19:35 | modify | 2113 | 0.10 | 135.047 | 136.647 | 0.000 | |
8603 | 2020.10.29 21:00 | close | 2113 | 0.10 | 135.151 | 136.647 | 0.000 | -7.91 | 30068.15 |
8604 | 2020.10.30 01:10 | sell | 2114 | 0.10 | 135.191 | 0.000 | 0.000 | |
8605 | 2020.10.30 01:10 | modify | 2114 | 0.10 | 135.191 | 136.791 | 0.000 | |
8606 | 2020.10.30 14:00 | close | 2114 | 0.10 | 135.516 | 136.791 | 0.000 | -24.71 | 30043.44 |
8607 | 2020.11.04 14:00 | sell | 2115 | 0.10 | 136.025 | 0.000 | 0.000 | |
8608 | 2020.11.04 14:00 | modify | 2115 | 0.10 | 136.025 | 137.625 | 0.000 | |
8609 | 2020.11.04 18:00 | close | 2115 | 0.10 | 135.757 | 137.625 | 0.000 | 20.38 | 30063.82 |
8610 | 2020.11.04 22:15 | sell | 2116 | 0.10 | 135.749 | 0.000 | 0.000 | |
8611 | 2020.11.04 22:15 | modify | 2116 | 0.10 | 135.749 | 137.349 | 0.000 | |
8612 | 2020.11.05 20:00 | close | 2116 | 0.10 | 135.900 | 137.349 | 0.000 | -12.47 | 30051.35 |
8613 | 2020.11.10 17:45 | buy | 2117 | 0.10 | 139.418 | 0.000 | 0.000 | |
8614 | 2020.11.10 17:45 | modify | 2117 | 0.10 | 139.418 | 137.818 | 0.000 | |
8615 | 2020.11.11 02:00 | close | 2117 | 0.10 | 139.580 | 137.818 | 0.000 | 12.75 | 30064.10 |
8616 | 2020.11.12 01:30 | sell | 2118 | 0.10 | 139.406 | 0.000 | 0.000 | |
8617 | 2020.11.12 01:30 | modify | 2118 | 0.10 | 139.406 | 141.006 | 0.000 | |
8618 | 2020.11.12 11:00 | close | 2118 | 0.10 | 138.990 | 141.006 | 0.000 | 31.64 | 30095.74 |
8619 | 2020.11.20 12:55 | buy | 2119 | 0.10 | 137.789 | 0.000 | 0.000 | |
8620 | 2020.11.20 12:55 | modify | 2119 | 0.10 | 137.789 | 136.189 | 0.000 | |
8621 | 2020.11.24 22:00 | close | 2119 | 0.10 | 139.601 | 136.189 | 0.000 | 139.49 | 30235.22 |
8622 | 2020.11.25 00:10 | buy | 2120 | 0.10 | 139.533 | 0.000 | 0.000 | |
8623 | 2020.11.25 00:10 | modify | 2120 | 0.10 | 139.533 | 137.933 | 0.000 | |
8624 | 2020.11.25 16:55 | sell | 2121 | 0.10 | 139.351 | 0.000 | 0.000 | |
8625 | 2020.11.25 16:55 | modify | 2121 | 0.10 | 139.351 | 140.951 | 0.000 | |
8626 | 2020.11.26 09:30 | close | 2121 | 0.10 | 139.668 | 140.951 | 0.000 | -25.08 | 30210.15 |
8627 | 2020.11.26 21:55 | sell | 2122 | 0.10 | 139.218 | 0.000 | 0.000 | |
8628 | 2020.11.26 21:55 | modify | 2122 | 0.10 | 139.218 | 140.818 | 0.000 | |
8629 | 2020.11.27 01:30 | close | 2120 | 0.10 | 139.190 | 137.933 | 0.000 | -25.26 | 30184.89 |
8630 | 2020.11.30 11:00 | close | 2122 | 0.10 | 138.974 | 140.818 | 0.000 | 14.65 | 30199.54 |
8631 | 2020.12.01 02:55 | buy | 2123 | 0.10 | 139.138 | 0.000 | 0.000 | |
8632 | 2020.12.01 02:55 | modify | 2123 | 0.10 | 139.138 | 137.538 | 0.000 | |
8633 | 2020.12.02 14:00 | close | 2123 | 0.10 | 139.768 | 137.538 | 0.000 | 48.33 | 30247.86 |
8634 | 2020.12.08 04:25 | buy | 2124 | 0.10 | 138.961 | 0.000 | 0.000 | |
8635 | 2020.12.08 04:25 | modify | 2124 | 0.10 | 138.961 | 137.361 | 0.000 | |
8636 | 2020.12.08 10:45 | sell | 2125 | 0.10 | 138.942 | 0.000 | 0.000 | |
8637 | 2020.12.08 10:45 | modify | 2125 | 0.10 | 138.942 | 140.542 | 0.000 | |
8638 | 2020.12.08 11:00 | close | 2125 | 0.10 | 138.865 | 140.542 | 0.000 | 5.85 | 30253.71 |
8639 | 2020.12.08 15:20 | sell | 2126 | 0.10 | 138.838 | 0.000 | 0.000 | |
8640 | 2020.12.08 15:20 | modify | 2126 | 0.10 | 138.838 | 140.438 | 0.000 | |
8641 | 2020.12.09 15:25 | close | 2126 | 0.10 | 140.355 | 140.438 | 0.000 | -116.35 | 30137.37 |
8642 | 2020.12.10 00:06 | sell | 2127 | 0.10 | 139.640 | 0.000 | 0.000 | |
8643 | 2020.12.10 00:06 | modify | 2127 | 0.10 | 139.640 | 141.240 | 0.000 | |
8644 | 2020.12.10 08:00 | close | 2124 | 0.10 | 139.519 | 137.361 | 0.000 | 43.27 | 30180.64 |
8645 | 2020.12.11 13:15 | modify | 2127 | 0.10 | 139.640 | 138.163 | 0.000 | |
8646 | 2020.12.11 13:20 | modify | 2127 | 0.10 | 139.640 | 138.138 | 0.000 | |
8647 | 2020.12.11 13:50 | modify | 2127 | 0.10 | 139.640 | 138.136 | 0.000 | |
8648 | 2020.12.11 13:55 | modify | 2127 | 0.10 | 139.640 | 138.113 | 0.000 | |
8649 | 2020.12.11 14:30 | modify | 2127 | 0.10 | 139.640 | 138.063 | 0.000 | |
8650 | 2020.12.11 14:35 | modify | 2127 | 0.10 | 139.640 | 138.013 | 0.000 | |
8651 | 2020.12.11 14:55 | modify | 2127 | 0.10 | 139.640 | 137.980 | 0.000 | |
8652 | 2020.12.11 15:05 | modify | 2127 | 0.10 | 139.640 | 137.915 | 0.000 | |
8653 | 2020.12.11 15:10 | modify | 2127 | 0.10 | 139.640 | 137.818 | 0.000 | |
8654 | 2020.12.11 15:15 | modify | 2127 | 0.10 | 139.640 | 137.748 | 0.000 | |
8655 | 2020.12.11 15:25 | modify | 2127 | 0.10 | 139.640 | 137.725 | 0.000 | |
8656 | 2020.12.14 00:00 | s/l | 2127 | 0.10 | 138.973 | 137.725 | 0.000 | 46.82 | 30227.46 |
8657 | 2020.12.15 09:20 | buy | 2128 | 0.10 | 138.851 | 0.000 | 0.000 | |
8658 | 2020.12.15 09:20 | modify | 2128 | 0.10 | 138.851 | 137.251 | 0.000 | |
8659 | 2020.12.15 13:00 | close | 2128 | 0.10 | 138.543 | 137.251 | 0.000 | -23.43 | 30204.03 |
8660 | 2020.12.21 15:45 | sell | 2129 | 0.10 | 137.827 | 0.000 | 0.000 | |
8661 | 2020.12.21 15:45 | modify | 2129 | 0.10 | 137.827 | 139.427 | 0.000 | |
8662 | 2020.12.21 21:25 | close | 2129 | 0.10 | 139.393 | 139.427 | 0.000 | -119.09 | 30084.94 |
8663 | 2020.12.22 15:05 | buy | 2130 | 0.10 | 138.779 | 0.000 | 0.000 | |
8664 | 2020.12.22 15:05 | modify | 2130 | 0.10 | 138.779 | 137.179 | 0.000 | |
8665 | 2020.12.24 12:20 | modify | 2130 | 0.10 | 138.779 | 140.254 | 0.000 | |
8666 | 2020.12.24 12:25 | modify | 2130 | 0.10 | 138.779 | 140.276 | 0.000 | |
8667 | 2020.12.24 17:41 | s/l | 2130 | 0.10 | 140.269 | 140.276 | 0.000 | 114.16 | 30199.10 |
8668 | 2020.12.25 02:50 | sell | 2131 | 0.10 | 140.473 | 0.000 | 0.000 | |
8669 | 2020.12.25 02:50 | modify | 2131 | 0.10 | 140.473 | 142.073 | 0.000 | |
8670 | 2020.12.28 14:00 | close | 2131 | 0.10 | 139.931 | 142.073 | 0.000 | 38.29 | 30237.39 |
8671 | 2020.12.30 01:55 | sell | 2132 | 0.10 | 139.794 | 0.000 | 0.000 | |
8672 | 2020.12.30 01:55 | modify | 2132 | 0.10 | 139.794 | 141.394 | 0.000 | |
8673 | 2020.12.30 10:05 | buy | 2133 | 0.10 | 139.898 | 0.000 | 0.000 | |
8674 | 2020.12.30 10:05 | modify | 2133 | 0.10 | 139.898 | 138.298 | 0.000 | |
8675 | 2020.12.31 08:00 | close | 2132 | 0.10 | 140.550 | 141.394 | 0.000 | -58.48 | 30178.92 |
8676 | 2021.01.04 08:00 | close | 2133 | 0.10 | 140.938 | 138.298 | 0.000 | 81.18 | 30260.10 |
8677 | 2021.01.05 01:20 | sell | 2134 | 0.10 | 139.998 | 0.000 | 0.000 | |
8678 | 2021.01.05 01:20 | modify | 2134 | 0.10 | 139.998 | 141.598 | 0.000 | |
8679 | 2021.01.06 00:00 | close | 2134 | 0.10 | 139.993 | 141.598 | 0.000 | -0.60 | 30259.50 |
8680 | 2021.01.06 07:55 | buy | 2135 | 0.10 | 139.913 | 0.000 | 0.000 | |
8681 | 2021.01.06 07:55 | modify | 2135 | 0.10 | 139.913 | 138.313 | 0.000 | |
8682 | 2021.01.06 14:00 | close | 2135 | 0.10 | 140.298 | 138.313 | 0.000 | 29.29 | 30288.79 |
8683 | 2021.01.08 17:00 | buy | 2136 | 0.10 | 141.147 | 0.000 | 0.000 | |
8684 | 2021.01.08 17:00 | modify | 2136 | 0.10 | 141.147 | 139.547 | 0.000 | |
8685 | 2021.01.08 22:00 | close | 2136 | 0.10 | 140.925 | 139.547 | 0.000 | -16.89 | 30271.90 |
8686 | 2021.01.12 00:50 | buy | 2137 | 0.10 | 140.832 | 0.000 | 0.000 | |
8687 | 2021.01.12 00:50 | modify | 2137 | 0.10 | 140.832 | 139.232 | 0.000 | |
8688 | 2021.01.13 18:00 | close | 2137 | 0.10 | 141.708 | 139.232 | 0.000 | 67.05 | 30338.95 |
8689 | 2021.01.14 00:45 | sell | 2138 | 0.10 | 141.652 | 0.000 | 0.000 | |
8690 | 2021.01.14 00:45 | modify | 2138 | 0.10 | 141.652 | 143.252 | 0.000 | |
8691 | 2021.01.18 23:00 | close | 2138 | 0.10 | 140.875 | 143.252 | 0.000 | 55.19 | 30394.14 |
8692 | 2021.01.20 06:10 | buy | 2139 | 0.10 | 141.653 | 0.000 | 0.000 | |
8693 | 2021.01.20 06:10 | modify | 2139 | 0.10 | 141.653 | 140.053 | 0.000 | |
8694 | 2021.01.20 18:00 | close | 2139 | 0.10 | 141.162 | 140.053 | 0.000 | -37.35 | 30356.79 |
8695 | 2021.01.21 01:10 | sell | 2140 | 0.10 | 141.453 | 0.000 | 0.000 | |
8696 | 2021.01.21 01:10 | modify | 2140 | 0.10 | 141.453 | 143.053 | 0.000 | |
8697 | 2021.01.21 14:45 | buy | 2141 | 0.10 | 141.882 | 0.000 | 0.000 | |
8698 | 2021.01.21 14:45 | modify | 2141 | 0.10 | 141.882 | 140.282 | 0.000 | |
8699 | 2021.01.21 15:00 | close | 2140 | 0.10 | 141.868 | 143.053 | 0.000 | -31.56 | 30325.23 |
8700 | 2021.01.22 11:00 | close | 2141 | 0.10 | 141.893 | 140.282 | 0.000 | 1.26 | 30326.48 |
8701 | 2021.01.26 23:40 | buy | 2142 | 0.10 | 142.363 | 0.000 | 0.000 | |
8702 | 2021.01.26 23:40 | modify | 2142 | 0.10 | 142.363 | 140.763 | 0.000 | |
8703 | 2021.01.28 03:00 | close | 2142 | 0.10 | 142.453 | 140.763 | 0.000 | 7.67 | 30334.16 |
8704 | 2021.01.28 15:25 | sell | 2143 | 0.10 | 142.431 | 0.000 | 0.000 | |
8705 | 2021.01.28 15:25 | modify | 2143 | 0.10 | 142.431 | 144.031 | 0.000 | |
8706 | 2021.01.28 19:00 | close | 2143 | 0.10 | 143.206 | 144.031 | 0.000 | -58.94 | 30275.22 |
8707 | 2021.01.29 08:05 | buy | 2144 | 0.10 | 143.191 | 0.000 | 0.000 | |
8708 | 2021.01.29 08:05 | modify | 2144 | 0.10 | 143.191 | 141.591 | 0.000 | |
8709 | 2021.02.01 02:55 | sell | 2145 | 0.10 | 143.521 | 0.000 | 0.000 | |
8710 | 2021.02.01 02:55 | modify | 2145 | 0.10 | 143.521 | 145.121 | 0.000 | |
8711 | 2021.02.01 03:00 | close | 2144 | 0.10 | 143.577 | 141.591 | 0.000 | 30.61 | 30305.82 |
8712 | 2021.02.01 04:30 | close | 2145 | 0.10 | 143.793 | 145.121 | 0.000 | -20.69 | 30285.13 |
8713 | 2021.02.03 03:00 | buy | 2146 | 0.10 | 143.478 | 0.000 | 0.000 | |
8714 | 2021.02.03 03:00 | modify | 2146 | 0.10 | 143.478 | 141.878 | 0.000 | |
8715 | 2021.02.04 04:00 | sell | 2147 | 0.10 | 143.275 | 0.000 | 0.000 | |
8716 | 2021.02.04 04:00 | modify | 2147 | 0.10 | 143.275 | 144.875 | 0.000 | |
8717 | 2021.02.04 16:00 | close | 2147 | 0.10 | 144.098 | 144.875 | 0.000 | -62.58 | 30222.55 |
8718 | 2021.02.08 08:00 | close | 2146 | 0.10 | 144.843 | 141.878 | 0.000 | 105.90 | 30328.46 |
8719 | 2021.02.08 21:20 | sell | 2148 | 0.10 | 144.573 | 0.000 | 0.000 | |
8720 | 2021.02.08 21:20 | modify | 2148 | 0.10 | 144.573 | 146.173 | 0.000 | |
8721 | 2021.02.10 07:00 | close | 2148 | 0.10 | 144.549 | 146.173 | 0.000 | -0.12 | 30328.34 |
8722 | 2021.02.10 18:00 | buy | 2149 | 0.10 | 144.938 | 0.000 | 0.000 | |
8723 | 2021.02.10 18:00 | modify | 2149 | 0.10 | 144.938 | 143.338 | 0.000 | |
8724 | 2021.02.11 12:00 | close | 2149 | 0.10 | 144.794 | 143.338 | 0.000 | -10.53 | 30317.80 |
8725 | 2021.02.12 02:20 | sell | 2150 | 0.10 | 144.679 | 0.000 | 0.000 | |
8726 | 2021.02.12 02:20 | modify | 2150 | 0.10 | 144.679 | 146.279 | 0.000 | |
8727 | 2021.02.12 16:00 | close | 2150 | 0.10 | 145.021 | 146.279 | 0.000 | -26.00 | 30291.80 |
8728 | 2021.02.12 23:55 | buy | 2151 | 0.10 | 145.371 | 0.000 | 0.000 | |
8729 | 2021.02.12 23:55 | modify | 2151 | 0.10 | 145.371 | 143.771 | 0.000 | |
8730 | 2021.02.16 13:00 | close | 2151 | 0.10 | 146.645 | 143.771 | 0.000 | 98.57 | 30390.37 |
8731 | 2021.02.16 16:40 | sell | 2152 | 0.10 | 146.823 | 0.000 | 0.000 | |
8732 | 2021.02.16 16:40 | modify | 2152 | 0.10 | 146.823 | 148.423 | 0.000 | |
8733 | 2021.02.18 05:15 | close | 2152 | 0.10 | 146.688 | 148.423 | 0.000 | 8.31 | 30398.68 |
8734 | 2021.02.19 02:40 | buy | 2153 | 0.10 | 147.642 | 0.000 | 0.000 | |
8735 | 2021.02.19 02:40 | modify | 2153 | 0.10 | 147.642 | 146.042 | 0.000 | |
8736 | 2021.02.22 00:03 | close | 2153 | 0.10 | 147.672 | 146.042 | 0.000 | 3.53 | 30402.21 |
8737 | 2021.02.24 15:30 | buy | 2154 | 0.10 | 149.567 | 0.000 | 0.000 | |
8738 | 2021.02.24 15:30 | modify | 2154 | 0.10 | 149.567 | 147.967 | 0.000 | |
8739 | 2021.02.25 10:00 | close | 2154 | 0.10 | 149.984 | 147.967 | 0.000 | 32.13 | 30434.33 |
8740 | 2021.02.26 14:10 | sell | 2155 | 0.10 | 148.017 | 0.000 | 0.000 | |
8741 | 2021.02.26 14:10 | modify | 2155 | 0.10 | 148.017 | 149.617 | 0.000 | |
8742 | 2021.02.26 22:30 | buy | 2156 | 0.10 | 148.593 | 0.000 | 0.000 | |
8743 | 2021.02.26 22:30 | modify | 2156 | 0.10 | 148.593 | 146.993 | 0.000 | |
8744 | 2021.03.01 04:00 | close | 2155 | 0.10 | 149.157 | 149.617 | 0.000 | -89.63 | 30344.70 |
8745 | 2021.03.01 21:10 | sell | 2157 | 0.10 | 148.732 | 0.000 | 0.000 | |
8746 | 2021.03.01 21:10 | modify | 2157 | 0.10 | 148.732 | 150.332 | 0.000 | |
8747 | 2021.03.02 07:00 | close | 2156 | 0.10 | 148.144 | 146.993 | 0.000 | -32.48 | 30312.22 |
8748 | 2021.03.02 16:00 | close | 2157 | 0.10 | 148.764 | 150.332 | 0.000 | -3.41 | 30308.81 |
8749 | 2021.03.05 01:05 | buy | 2158 | 0.10 | 149.983 | 0.000 | 0.000 | |
8750 | 2021.03.05 01:05 | modify | 2158 | 0.10 | 149.983 | 148.383 | 0.000 | |
8751 | 2021.03.05 13:00 | close | 2158 | 0.10 | 149.762 | 148.383 | 0.000 | -16.81 | 30292.00 |
8752 | 2021.03.09 00:35 | buy | 2159 | 0.10 | 150.488 | 0.000 | 0.000 | |
8753 | 2021.03.09 00:35 | modify | 2159 | 0.10 | 150.488 | 148.888 | 0.000 | |
8754 | 2021.03.09 22:00 | close | 2159 | 0.10 | 150.740 | 148.888 | 0.000 | 19.16 | 30311.16 |
8755 | 2021.03.10 04:15 | sell | 2160 | 0.10 | 150.812 | 0.000 | 0.000 | |
8756 | 2021.03.10 04:15 | modify | 2160 | 0.10 | 150.812 | 152.412 | 0.000 | |
8757 | 2021.03.11 08:00 | close | 2160 | 0.10 | 151.542 | 152.412 | 0.000 | -56.50 | 30254.67 |
8758 | 2021.03.15 23:10 | sell | 2161 | 0.10 | 151.650 | 0.000 | 0.000 | |
8759 | 2021.03.15 23:10 | modify | 2161 | 0.10 | 151.650 | 153.250 | 0.000 | |
8760 | 2021.03.17 04:00 | close | 2161 | 0.10 | 151.634 | 153.250 | 0.000 | -0.74 | 30253.93 |
8761 | 2021.03.17 15:15 | buy | 2162 | 0.10 | 151.741 | 0.000 | 0.000 | |
8762 | 2021.03.17 15:15 | modify | 2162 | 0.10 | 151.741 | 150.141 | 0.000 | |
8763 | 2021.03.18 22:00 | close | 2162 | 0.10 | 151.823 | 150.141 | 0.000 | 6.65 | 30260.57 |
8764 | 2021.03.19 05:05 | sell | 2163 | 0.10 | 151.692 | 0.000 | 0.000 | |
8765 | 2021.03.19 05:05 | modify | 2163 | 0.10 | 151.692 | 153.292 | 0.000 | |
8766 | 2021.03.19 11:20 | close | 2163 | 0.10 | 151.493 | 153.292 | 0.000 | 15.14 | 30275.71 |
8767 | 2021.03.19 13:15 | sell | 2164 | 0.10 | 151.600 | 0.000 | 0.000 | |
8768 | 2021.03.19 13:15 | modify | 2164 | 0.10 | 151.600 | 153.200 | 0.000 | |
8769 | 2021.03.22 22:00 | close | 2164 | 0.10 | 150.854 | 153.200 | 0.000 | 53.80 | 30329.52 |
8770 | 2021.03.23 18:00 | sell | 2165 | 0.10 | 149.878 | 0.000 | 0.000 | |
8771 | 2021.03.23 18:00 | modify | 2165 | 0.10 | 149.878 | 151.478 | 0.000 | |
8772 | 2021.03.24 19:00 | close | 2165 | 0.10 | 149.350 | 151.478 | 0.000 | 39.18 | 30368.70 |
8773 | 2021.03.25 18:05 | buy | 2166 | 0.10 | 149.581 | 0.000 | 0.000 | |
8774 | 2021.03.25 18:05 | modify | 2166 | 0.10 | 149.581 | 147.981 | 0.000 | |
8775 | 2021.03.29 09:00 | close | 2166 | 0.10 | 150.681 | 147.981 | 0.000 | 85.34 | 30454.04 |
8776 | 2021.04.02 23:30 | buy | 2167 | 0.10 | 153.004 | 0.000 | 0.000 | |
8777 | 2021.04.02 23:30 | modify | 2167 | 0.10 | 153.004 | 151.404 | 0.000 | |
8778 | 2021.04.06 10:00 | close | 2167 | 0.10 | 153.186 | 151.404 | 0.000 | 15.51 | 30469.54 |
8779 | 2021.04.09 05:50 | sell | 2168 | 0.10 | 150.133 | 0.000 | 0.000 | |
8780 | 2021.04.09 05:50 | modify | 2168 | 0.10 | 150.133 | 151.733 | 0.000 | |
8781 | 2021.04.12 20:05 | buy | 2169 | 0.10 | 150.390 | 0.000 | 0.000 | |
8782 | 2021.04.12 20:05 | modify | 2169 | 0.10 | 150.390 | 148.790 | 0.000 | |
8783 | 2021.04.13 18:00 | close | 2169 | 0.10 | 149.921 | 148.790 | 0.000 | -35.25 | 30434.29 |
8784 | 2021.04.14 19:00 | close | 2168 | 0.10 | 150.237 | 151.733 | 0.000 | -12.79 | 30421.50 |
8785 | 2021.04.16 04:15 | sell | 2170 | 0.10 | 149.835 | 0.000 | 0.000 | |
8786 | 2021.04.16 04:15 | modify | 2170 | 0.10 | 149.835 | 151.435 | 0.000 | |
8787 | 2021.04.16 15:00 | close | 2170 | 0.10 | 150.138 | 151.435 | 0.000 | -23.04 | 30398.46 |
8788 | 2021.04.26 02:05 | buy | 2171 | 0.10 | 149.727 | 0.000 | 0.000 | |
8789 | 2021.04.26 02:05 | modify | 2171 | 0.10 | 149.727 | 148.127 | 0.000 | |
8790 | 2021.04.26 16:00 | close | 2171 | 0.10 | 149.879 | 148.127 | 0.000 | 11.56 | 30410.02 |
8791 | 2021.04.29 17:20 | buy | 2172 | 0.10 | 152.064 | 0.000 | 0.000 | |
8792 | 2021.04.29 17:20 | modify | 2172 | 0.10 | 152.064 | 150.464 | 0.000 | |
8793 | 2021.04.30 00:00 | close | 2172 | 0.10 | 151.824 | 150.464 | 0.000 | -17.84 | 30392.18 |
8794 | 2021.05.03 20:20 | buy | 2173 | 0.10 | 151.766 | 0.000 | 0.000 | |
8795 | 2021.05.03 20:20 | modify | 2173 | 0.10 | 151.766 | 150.166 | 0.000 | |
8796 | 2021.05.04 16:00 | close | 2173 | 0.10 | 151.095 | 150.166 | 0.000 | -50.62 | 30341.55 |
8797 | 2021.05.05 01:00 | buy | 2174 | 0.10 | 151.796 | 0.000 | 0.000 | |
8798 | 2021.05.05 01:00 | modify | 2174 | 0.10 | 151.796 | 150.196 | 0.000 | |
8799 | 2021.05.05 21:20 | sell | 2175 | 0.10 | 151.977 | 0.000 | 0.000 | |
8800 | 2021.05.05 21:20 | modify | 2175 | 0.10 | 151.977 | 153.577 | 0.000 | |
8801 | 2021.05.06 00:05 | close | 2174 | 0.10 | 151.731 | 150.196 | 0.000 | -4.52 | 30337.03 |
8802 | 2021.05.07 12:00 | close | 2175 | 0.10 | 151.989 | 153.577 | 0.000 | -2.86 | 30334.17 |
8803 | 2021.05.11 07:00 | buy | 2176 | 0.10 | 153.783 | 0.000 | 0.000 | |
8804 | 2021.05.11 07:00 | modify | 2176 | 0.10 | 153.783 | 152.183 | 0.000 | |
8805 | 2021.05.11 14:00 | close | 2176 | 0.10 | 153.618 | 152.183 | 0.000 | -12.55 | 30321.62 |
8806 | 2021.05.12 22:30 | buy | 2177 | 0.10 | 154.044 | 0.000 | 0.000 | |
8807 | 2021.05.12 22:30 | modify | 2177 | 0.10 | 154.044 | 152.444 | 0.000 | |
8808 | 2021.05.13 11:00 | close | 2177 | 0.10 | 154.086 | 152.444 | 0.000 | 3.62 | 30325.23 |
8809 | 2021.05.17 12:00 | sell | 2178 | 0.10 | 154.049 | 0.000 | 0.000 | |
8810 | 2021.05.17 12:00 | modify | 2178 | 0.10 | 154.049 | 155.649 | 0.000 | |
8811 | 2021.05.17 21:00 | close | 2178 | 0.10 | 154.341 | 155.649 | 0.000 | -22.21 | 30303.02 |
8812 | 2021.05.21 03:50 | buy | 2179 | 0.10 | 154.392 | 0.000 | 0.000 | |
8813 | 2021.05.21 03:50 | modify | 2179 | 0.10 | 154.392 | 152.792 | 0.000 | |
8814 | 2021.05.24 01:00 | close | 2179 | 0.10 | 154.087 | 152.792 | 0.000 | -21.95 | 30281.07 |
8815 | 2021.05.24 19:05 | sell | 2180 | 0.10 | 153.959 | 0.000 | 0.000 | |
8816 | 2021.05.24 19:05 | modify | 2180 | 0.10 | 153.959 | 155.559 | 0.000 | |
8817 | 2021.05.25 05:00 | close | 2180 | 0.10 | 154.103 | 155.559 | 0.000 | -11.93 | 30269.15 |
8818 | 2021.05.26 03:30 | sell | 2181 | 0.10 | 153.919 | 0.000 | 0.000 | |
8819 | 2021.05.26 03:30 | modify | 2181 | 0.10 | 153.919 | 155.519 | 0.000 | |
8820 | 2021.05.26 12:00 | close | 2181 | 0.10 | 154.136 | 155.519 | 0.000 | -16.51 | 30252.64 |
8821 | 2021.05.27 03:05 | buy | 2182 | 0.10 | 154.126 | 0.000 | 0.000 | |
8822 | 2021.05.27 03:05 | modify | 2182 | 0.10 | 154.126 | 152.526 | 0.000 | |
8823 | 2021.05.27 10:00 | close | 2182 | 0.10 | 153.992 | 152.526 | 0.000 | -10.19 | 30242.45 |
8824 | 2021.05.28 07:40 | buy | 2183 | 0.10 | 155.940 | 0.000 | 0.000 | |
8825 | 2021.05.28 07:40 | modify | 2183 | 0.10 | 155.940 | 154.340 | 0.000 | |
8826 | 2021.05.28 14:10 | sell | 2184 | 0.10 | 155.903 | 0.000 | 0.000 | |
8827 | 2021.05.28 14:10 | modify | 2184 | 0.10 | 155.903 | 157.503 | 0.000 | |
8828 | 2021.05.28 21:00 | close | 2183 | 0.10 | 155.818 | 154.340 | 0.000 | -9.28 | 30233.17 |
8829 | 2021.06.01 11:05 | buy | 2185 | 0.10 | 155.788 | 0.000 | 0.000 | |
8830 | 2021.06.01 11:05 | modify | 2185 | 0.10 | 155.788 | 154.188 | 0.000 | |
8831 | 2021.06.02 06:00 | close | 2185 | 0.10 | 155.201 | 154.188 | 0.000 | -44.23 | 30188.93 |
8832 | 2021.06.02 13:30 | buy | 2186 | 0.10 | 155.240 | 0.000 | 0.000 | |
8833 | 2021.06.02 13:30 | modify | 2186 | 0.10 | 155.240 | 153.640 | 0.000 | |
8834 | 2021.06.02 16:00 | close | 2184 | 0.10 | 155.480 | 157.503 | 0.000 | 27.29 | 30216.22 |
8835 | 2021.06.03 17:05 | close | 2186 | 0.10 | 155.388 | 153.640 | 0.000 | 11.68 | 30227.90 |
8836 | 2021.06.07 01:10 | sell | 2187 | 0.10 | 155.085 | 0.000 | 0.000 | |
8837 | 2021.06.07 01:10 | modify | 2187 | 0.10 | 155.085 | 156.685 | 0.000 | |
8838 | 2021.06.08 03:00 | close | 2187 | 0.10 | 154.926 | 156.685 | 0.000 | 11.12 | 30239.03 |
8839 | 2021.06.09 02:55 | buy | 2188 | 0.10 | 154.934 | 0.000 | 0.000 | |
8840 | 2021.06.09 02:55 | modify | 2188 | 0.10 | 154.934 | 153.334 | 0.000 | |
8841 | 2021.06.09 21:00 | close | 2188 | 0.10 | 154.709 | 153.334 | 0.000 | -17.11 | 30221.92 |
8842 | 2021.06.15 03:00 | buy | 2189 | 0.10 | 155.288 | 0.000 | 0.000 | |
8843 | 2021.06.15 03:00 | modify | 2189 | 0.10 | 155.288 | 153.688 | 0.000 | |
8844 | 2021.06.15 16:00 | close | 2189 | 0.10 | 154.888 | 153.688 | 0.000 | -30.42 | 30191.50 |
8845 | 2021.06.15 21:30 | sell | 2190 | 0.10 | 155.022 | 0.000 | 0.000 | |
8846 | 2021.06.15 21:30 | modify | 2190 | 0.10 | 155.022 | 156.622 | 0.000 | |
8847 | 2021.06.18 09:55 | modify | 2190 | 0.10 | 155.022 | 153.557 | 0.000 | |
8848 | 2021.06.18 10:00 | modify | 2190 | 0.10 | 155.022 | 153.484 | 0.000 | |
8849 | 2021.06.18 10:15 | modify | 2190 | 0.10 | 155.022 | 153.471 | 0.000 | |
8850 | 2021.06.18 17:30 | modify | 2190 | 0.10 | 155.022 | 153.458 | 0.000 | |
8851 | 2021.06.18 17:35 | modify | 2190 | 0.10 | 155.022 | 153.370 | 0.000 | |
8852 | 2021.06.18 17:40 | modify | 2190 | 0.10 | 155.022 | 153.243 | 0.000 | |
8853 | 2021.06.18 17:50 | modify | 2190 | 0.10 | 155.022 | 153.234 | 0.000 | |
8854 | 2021.06.18 17:55 | modify | 2190 | 0.10 | 155.022 | 153.211 | 0.000 | |
8855 | 2021.06.18 18:00 | modify | 2190 | 0.10 | 155.022 | 153.114 | 0.000 | |
8856 | 2021.06.18 18:30 | modify | 2190 | 0.10 | 155.022 | 153.068 | 0.000 | |
8857 | 2021.06.18 22:30 | modify | 2190 | 0.10 | 155.022 | 153.066 | 0.000 | |
8858 | 2021.06.18 22:35 | modify | 2190 | 0.10 | 155.022 | 153.041 | 0.000 | |
8859 | 2021.06.18 23:20 | modify | 2190 | 0.10 | 155.022 | 153.035 | 0.000 | |
8860 | 2021.06.18 23:25 | modify | 2190 | 0.10 | 155.022 | 153.034 | 0.000 | |
8861 | 2021.06.18 23:30 | modify | 2190 | 0.10 | 155.022 | 153.032 | 0.000 | |
8862 | 2021.06.18 23:35 | modify | 2190 | 0.10 | 155.022 | 153.016 | 0.000 | |
8863 | 2021.06.18 23:40 | modify | 2190 | 0.10 | 155.022 | 152.963 | 0.000 | |
8864 | 2021.06.18 23:50 | modify | 2190 | 0.10 | 155.022 | 152.920 | 0.000 | |
8865 | 2021.06.21 00:20 | modify | 2190 | 0.10 | 155.022 | 152.910 | 0.000 | |
8866 | 2021.06.21 05:15 | modify | 2190 | 0.10 | 155.022 | 152.889 | 0.000 | |
8867 | 2021.06.21 06:10 | modify | 2190 | 0.10 | 155.022 | 152.762 | 0.000 | |
8868 | 2021.06.21 06:15 | modify | 2190 | 0.10 | 155.022 | 152.761 | 0.000 | |
8869 | 2021.06.21 06:20 | modify | 2190 | 0.10 | 155.022 | 152.630 | 0.000 | |
8870 | 2021.06.21 06:25 | modify | 2190 | 0.10 | 155.022 | 152.566 | 0.000 | |
8871 | 2021.06.21 06:30 | modify | 2190 | 0.10 | 155.022 | 152.513 | 0.000 | |
8872 | 2021.06.21 06:35 | modify | 2190 | 0.10 | 155.022 | 152.427 | 0.000 | |
8873 | 2021.06.21 06:40 | modify | 2190 | 0.10 | 155.022 | 152.304 | 0.000 | |
8874 | 2021.06.21 06:45 | modify | 2190 | 0.10 | 155.022 | 152.282 | 0.000 | |
8875 | 2021.06.21 11:01 | s/l | 2190 | 0.10 | 152.283 | 152.282 | 0.000 | 202.43 | 30393.93 |
8876 | 2021.06.22 09:35 | buy | 2191 | 0.10 | 153.565 | 0.000 | 0.000 | |
8877 | 2021.06.22 09:35 | modify | 2191 | 0.10 | 153.565 | 151.965 | 0.000 | |
8878 | 2021.06.24 04:00 | close | 2191 | 0.10 | 155.006 | 151.965 | 0.000 | 110.43 | 30504.36 |
8879 | 2021.06.24 06:40 | buy | 2192 | 0.10 | 154.984 | 0.000 | 0.000 | |
8880 | 2021.06.24 06:40 | modify | 2192 | 0.10 | 154.984 | 153.384 | 0.000 | |
8881 | 2021.06.24 13:45 | sell | 2193 | 0.10 | 154.848 | 0.000 | 0.000 | |
8882 | 2021.06.24 13:45 | modify | 2193 | 0.10 | 154.848 | 156.448 | 0.000 | |
8883 | 2021.06.24 19:00 | close | 2193 | 0.10 | 154.258 | 156.448 | 0.000 | 44.87 | 30549.23 |
8884 | 2021.06.25 05:30 | close | 2192 | 0.10 | 154.448 | 153.384 | 0.000 | -40.35 | 30508.88 |
8885 | 2021.06.29 03:00 | sell | 2194 | 0.10 | 153.500 | 0.000 | 0.000 | |
8886 | 2021.06.29 03:00 | modify | 2194 | 0.10 | 153.500 | 155.100 | 0.000 | |
8887 | 2021.06.30 05:00 | close | 2194 | 0.10 | 153.108 | 155.100 | 0.000 | 28.83 | 30537.71 |
8888 | 2021.07.05 23:15 | buy | 2195 | 0.10 | 153.647 | 0.000 | 0.000 | |
8889 | 2021.07.05 23:15 | modify | 2195 | 0.10 | 153.647 | 152.047 | 0.000 | |
8890 | 2021.07.06 14:00 | close | 2195 | 0.10 | 153.291 | 152.047 | 0.000 | -26.66 | 30511.05 |
8891 | 2021.07.07 01:05 | sell | 2196 | 0.10 | 152.681 | 0.000 | 0.000 | |
8892 | 2021.07.07 01:05 | modify | 2196 | 0.10 | 152.681 | 154.281 | 0.000 | |
8893 | 2021.07.07 21:00 | close | 2196 | 0.10 | 152.678 | 154.281 | 0.000 | 0.23 | 30511.28 |
8894 | 2021.07.07 23:25 | sell | 2197 | 0.10 | 152.667 | 0.000 | 0.000 | |
8895 | 2021.07.07 23:25 | modify | 2197 | 0.10 | 152.667 | 154.267 | 0.000 | |
8896 | 2021.07.09 09:00 | close | 2197 | 0.10 | 151.607 | 154.267 | 0.000 | 78.66 | 30589.94 |
8897 | 2021.07.13 18:40 | sell | 2198 | 0.10 | 152.764 | 0.000 | 0.000 | |
8898 | 2021.07.13 18:40 | modify | 2198 | 0.10 | 152.764 | 154.364 | 0.000 | |
8899 | 2021.07.15 19:15 | buy | 2199 | 0.10 | 152.263 | 0.000 | 0.000 | |
8900 | 2021.07.15 19:15 | modify | 2199 | 0.10 | 152.263 | 150.663 | 0.000 | |
8901 | 2021.07.16 07:00 | close | 2198 | 0.10 | 152.187 | 154.364 | 0.000 | 40.95 | 30630.89 |
8902 | 2021.07.16 23:00 | close | 2199 | 0.10 | 151.443 | 150.663 | 0.000 | -61.95 | 30568.94 |
8903 | 2021.07.20 01:40 | sell | 2200 | 0.10 | 149.697 | 0.000 | 0.000 | |
8904 | 2021.07.20 01:40 | modify | 2200 | 0.10 | 149.697 | 151.297 | 0.000 | |
8905 | 2021.07.20 18:00 | close | 2200 | 0.10 | 149.636 | 151.297 | 0.000 | 4.64 | 30573.58 |
8906 | 2021.07.21 10:05 | sell | 2201 | 0.10 | 149.650 | 0.000 | 0.000 | |
8907 | 2021.07.21 10:05 | modify | 2201 | 0.10 | 149.650 | 151.250 | 0.000 | |
8908 | 2021.07.21 20:05 | close | 2201 | 0.10 | 151.205 | 151.250 | 0.000 | -118.25 | 30455.33 |
8909 | 2021.07.22 02:35 | buy | 2202 | 0.10 | 151.245 | 0.000 | 0.000 | |
8910 | 2021.07.22 02:35 | modify | 2202 | 0.10 | 151.245 | 149.645 | 0.000 | |
8911 | 2021.07.23 05:00 | close | 2202 | 0.10 | 151.648 | 149.645 | 0.000 | 31.07 | 30486.39 |
8912 | 2021.07.23 13:05 | buy | 2203 | 0.10 | 151.705 | 0.000 | 0.000 | |
8913 | 2021.07.23 13:05 | modify | 2203 | 0.10 | 151.705 | 150.105 | 0.000 | |
8914 | 2021.07.27 10:00 | close | 2203 | 0.10 | 152.170 | 150.105 | 0.000 | 37.04 | 30523.43 |
8915 | 2021.07.27 17:35 | sell | 2204 | 0.10 | 151.953 | 0.000 | 0.000 | |
8916 | 2021.07.27 17:35 | modify | 2204 | 0.10 | 151.953 | 153.553 | 0.000 | |
8917 | 2021.07.28 12:00 | close | 2204 | 0.10 | 152.755 | 153.553 | 0.000 | -61.97 | 30461.46 |
8918 | 2021.07.30 09:15 | sell | 2205 | 0.10 | 152.757 | 0.000 | 0.000 | |
8919 | 2021.07.30 09:15 | modify | 2205 | 0.10 | 152.757 | 154.357 | 0.000 | |
8920 | 2021.08.03 15:00 | close | 2205 | 0.10 | 152.130 | 154.357 | 0.000 | 43.78 | 30505.24 |
8921 | 2021.08.05 16:10 | buy | 2206 | 0.10 | 152.400 | 0.000 | 0.000 | |
8922 | 2021.08.05 16:10 | modify | 2206 | 0.10 | 152.400 | 150.800 | 0.000 | |
8923 | 2021.08.06 14:00 | close | 2206 | 0.10 | 152.745 | 150.800 | 0.000 | 26.66 | 30531.90 |
8924 | 2021.08.06 14:40 | sell | 2207 | 0.10 | 152.826 | 0.000 | 0.000 | |
8925 | 2021.08.06 14:40 | modify | 2207 | 0.10 | 152.826 | 154.426 | 0.000 | |
8926 | 2021.08.06 21:45 | buy | 2208 | 0.10 | 152.950 | 0.000 | 0.000 | |
8927 | 2021.08.06 21:45 | modify | 2208 | 0.10 | 152.950 | 151.350 | 0.000 | |
8928 | 2021.08.10 13:00 | close | 2207 | 0.10 | 153.193 | 154.426 | 0.000 | -31.81 | 30500.08 |
8929 | 2021.08.11 01:05 | sell | 2209 | 0.10 | 153.005 | 0.000 | 0.000 | |
8930 | 2021.08.11 01:05 | modify | 2209 | 0.10 | 153.005 | 154.605 | 0.000 | |
8931 | 2021.08.11 01:30 | close | 2209 | 0.10 | 153.001 | 154.605 | 0.000 | 0.31 | 30500.39 |
8932 | 2021.08.11 02:55 | sell | 2210 | 0.10 | 152.996 | 0.000 | 0.000 | |
8933 | 2021.08.11 02:55 | modify | 2210 | 0.10 | 152.996 | 154.596 | 0.000 | |
8934 | 2021.08.11 15:00 | close | 2208 | 0.10 | 153.087 | 151.350 | 0.000 | 12.50 | 30512.90 |
8935 | 2021.08.11 16:00 | close | 2210 | 0.10 | 153.147 | 154.596 | 0.000 | -11.49 | 30501.41 |
8936 | 2021.08.11 22:55 | buy | 2211 | 0.10 | 153.158 | 0.000 | 0.000 | |
8937 | 2021.08.11 22:55 | modify | 2211 | 0.10 | 153.158 | 151.558 | 0.000 | |
8938 | 2021.08.12 01:00 | close | 2211 | 0.10 | 153.097 | 151.558 | 0.000 | -4.22 | 30497.18 |
8939 | 2021.08.12 10:20 | sell | 2212 | 0.10 | 153.093 | 0.000 | 0.000 | |
8940 | 2021.08.12 10:20 | modify | 2212 | 0.10 | 153.093 | 154.693 | 0.000 | |
8941 | 2021.08.17 09:00 | close | 2212 | 0.10 | 151.179 | 154.693 | 0.000 | 140.68 | 30637.86 |
8942 | 2021.08.24 00:10 | buy | 2213 | 0.10 | 150.527 | 0.000 | 0.000 | |
8943 | 2021.08.24 00:10 | modify | 2213 | 0.10 | 150.527 | 148.927 | 0.000 | |
8944 | 2021.08.24 17:00 | close | 2213 | 0.10 | 150.398 | 148.927 | 0.000 | -9.81 | 30628.05 |
8945 | 2021.08.24 20:15 | sell | 2214 | 0.10 | 150.502 | 0.000 | 0.000 | |
8946 | 2021.08.24 20:15 | modify | 2214 | 0.10 | 150.502 | 152.102 | 0.000 | |
8947 | 2021.08.25 19:00 | close | 2214 | 0.10 | 151.015 | 152.102 | 0.000 | -39.99 | 30588.07 |
8948 | 2021.08.30 09:10 | sell | 2215 | 0.10 | 151.124 | 0.000 | 0.000 | |
8949 | 2021.08.30 09:10 | modify | 2215 | 0.10 | 151.124 | 152.724 | 0.000 | |
8950 | 2021.09.01 10:00 | close | 2215 | 0.10 | 151.649 | 152.724 | 0.000 | -41.88 | 30546.19 |
8951 | 2021.09.01 19:20 | buy | 2216 | 0.10 | 151.707 | 0.000 | 0.000 | |
8952 | 2021.09.01 19:20 | modify | 2216 | 0.10 | 151.707 | 150.107 | 0.000 | |
8953 | 2021.09.02 02:00 | close | 2216 | 0.10 | 151.539 | 150.107 | 0.000 | -12.36 | 30533.82 |
8954 | 2021.09.02 09:15 | sell | 2217 | 0.10 | 151.511 | 0.000 | 0.000 | |
8955 | 2021.09.02 09:15 | modify | 2217 | 0.10 | 151.511 | 153.111 | 0.000 | |
8956 | 2021.09.02 18:00 | close | 2217 | 0.10 | 152.177 | 153.111 | 0.000 | -50.65 | 30483.17 |
8957 | 2021.09.03 18:05 | sell | 2218 | 0.10 | 152.055 | 0.000 | 0.000 | |
8958 | 2021.09.03 18:05 | modify | 2218 | 0.10 | 152.055 | 153.655 | 0.000 | |
8959 | 2021.09.08 01:00 | close | 2218 | 0.10 | 152.065 | 153.655 | 0.000 | -5.64 | 30477.53 |
8960 | 2021.09.08 05:15 | buy | 2219 | 0.10 | 152.033 | 0.000 | 0.000 | |
8961 | 2021.09.08 05:15 | modify | 2219 | 0.10 | 152.033 | 150.433 | 0.000 | |
8962 | 2021.09.08 12:00 | close | 2219 | 0.10 | 151.613 | 150.433 | 0.000 | -31.95 | 30445.58 |
8963 | 2021.09.08 18:40 | sell | 2220 | 0.10 | 151.746 | 0.000 | 0.000 | |
8964 | 2021.09.08 18:40 | modify | 2220 | 0.10 | 151.746 | 153.346 | 0.000 | |
8965 | 2021.09.09 15:00 | close | 2220 | 0.10 | 152.035 | 153.346 | 0.000 | -22.96 | 30422.63 |
8966 | 2021.09.10 15:20 | buy | 2221 | 0.10 | 152.465 | 0.000 | 0.000 | |
8967 | 2021.09.10 15:20 | modify | 2221 | 0.10 | 152.465 | 150.865 | 0.000 | |
8968 | 2021.09.13 02:00 | close | 2221 | 0.10 | 152.008 | 150.865 | 0.000 | -33.50 | 30389.13 |
8969 | 2021.09.13 19:30 | buy | 2222 | 0.10 | 152.217 | 0.000 | 0.000 | |
8970 | 2021.09.13 19:30 | modify | 2222 | 0.10 | 152.217 | 150.617 | 0.000 | |
8971 | 2021.09.14 20:00 | close | 2222 | 0.10 | 151.822 | 150.617 | 0.000 | -29.62 | 30359.50 |
8972 | 2021.09.17 16:30 | buy | 2223 | 0.10 | 151.710 | 0.000 | 0.000 | |
8973 | 2021.09.17 16:30 | modify | 2223 | 0.10 | 151.710 | 150.110 | 0.000 | |
8974 | 2021.09.17 23:00 | close | 2223 | 0.10 | 151.017 | 150.110 | 0.000 | -52.71 | 30306.79 |
8975 | 2021.09.21 01:15 | sell | 2224 | 0.10 | 149.441 | 0.000 | 0.000 | |
8976 | 2021.09.21 01:15 | modify | 2224 | 0.10 | 149.441 | 151.041 | 0.000 | |
8977 | 2021.09.21 11:00 | close | 2224 | 0.10 | 150.044 | 151.041 | 0.000 | -45.86 | 30260.93 |
8978 | 2021.09.23 02:45 | buy | 2225 | 0.10 | 149.560 | 0.000 | 0.000 | |
8979 | 2021.09.23 02:45 | modify | 2225 | 0.10 | 149.560 | 147.960 | 0.000 | |
8980 | 2021.09.24 18:00 | close | 2225 | 0.10 | 151.373 | 147.960 | 0.000 | 138.32 | 30399.25 |
8981 | 2021.09.28 03:05 | buy | 2226 | 0.10 | 152.061 | 0.000 | 0.000 | |
8982 | 2021.09.28 03:05 | modify | 2226 | 0.10 | 152.061 | 150.461 | 0.000 | |
8983 | 2021.09.28 13:00 | close | 2226 | 0.10 | 151.870 | 150.461 | 0.000 | -14.53 | 30384.72 |
8984 | 2021.09.29 01:05 | sell | 2227 | 0.10 | 150.952 | 0.000 | 0.000 | |
8985 | 2021.09.29 01:05 | modify | 2227 | 0.10 | 150.952 | 152.552 | 0.000 | |
8986 | 2021.09.30 07:00 | close | 2227 | 0.10 | 150.603 | 152.552 | 0.000 | 25.56 | 30410.28 |
8987 | 2021.10.04 10:00 | sell | 2228 | 0.10 | 150.424 | 0.000 | 0.000 | |
8988 | 2021.10.04 10:00 | modify | 2228 | 0.10 | 150.424 | 152.024 | 0.000 | |
8989 | 2021.10.04 21:20 | buy | 2229 | 0.10 | 150.938 | 0.000 | 0.000 | |
8990 | 2021.10.04 21:20 | modify | 2229 | 0.10 | 150.938 | 149.338 | 0.000 | |
8991 | 2021.10.05 02:30 | close | 2228 | 0.10 | 151.000 | 152.024 | 0.000 | -44.78 | 30365.51 |
8992 | 2021.10.06 12:00 | close | 2229 | 0.10 | 151.189 | 149.338 | 0.000 | 19.92 | 30385.43 |
8993 | 2021.10.07 08:30 | buy | 2230 | 0.10 | 151.348 | 0.000 | 0.000 | |
8994 | 2021.10.07 08:30 | modify | 2230 | 0.10 | 151.348 | 149.748 | 0.000 | |
8995 | 2021.10.11 06:20 | modify | 2230 | 0.10 | 151.348 | 152.762 | 0.000 | |
8996 | 2021.10.11 06:25 | modify | 2230 | 0.10 | 151.348 | 152.784 | 0.000 | |
8997 | 2021.10.11 06:30 | modify | 2230 | 0.10 | 151.348 | 152.832 | 0.000 | |
8998 | 2021.10.11 08:40 | modify | 2230 | 0.10 | 151.348 | 152.856 | 0.000 | |
8999 | 2021.10.11 08:45 | modify | 2230 | 0.10 | 151.348 | 152.893 | 0.000 | |
9000 | 2021.10.11 08:50 | modify | 2230 | 0.10 | 151.348 | 152.978 | 0.000 | |
9001 | 2021.10.11 09:00 | modify | 2230 | 0.10 | 151.348 | 153.015 | 0.000 | |
9002 | 2021.10.11 09:05 | modify | 2230 | 0.10 | 151.348 | 153.055 | 0.000 | |
9003 | 2021.10.11 09:35 | modify | 2230 | 0.10 | 151.348 | 153.063 | 0.000 | |
9004 | 2021.10.11 09:40 | modify | 2230 | 0.10 | 151.348 | 153.130 | 0.000 | |
9005 | 2021.10.11 09:45 | modify | 2230 | 0.10 | 151.348 | 153.143 | 0.000 | |
9006 | 2021.10.11 09:50 | modify | 2230 | 0.10 | 151.348 | 153.170 | 0.000 | |
9007 | 2021.10.11 10:10 | modify | 2230 | 0.10 | 151.348 | 153.241 | 0.000 | |
9008 | 2021.10.11 15:30 | modify | 2230 | 0.10 | 151.348 | 153.287 | 0.000 | |
9009 | 2021.10.11 15:35 | modify | 2230 | 0.10 | 151.348 | 153.378 | 0.000 | |
9010 | 2021.10.11 15:40 | modify | 2230 | 0.10 | 151.348 | 153.384 | 0.000 | |
9011 | 2021.10.11 16:50 | modify | 2230 | 0.10 | 151.348 | 153.442 | 0.000 | |
9012 | 2021.10.11 16:55 | modify | 2230 | 0.10 | 151.348 | 153.499 | 0.000 | |
9013 | 2021.10.11 17:05 | modify | 2230 | 0.10 | 151.348 | 153.510 | 0.000 | |
9014 | 2021.10.11 17:20 | modify | 2230 | 0.10 | 151.348 | 153.512 | 0.000 | |
9015 | 2021.10.11 17:50 | modify | 2230 | 0.10 | 151.348 | 153.534 | 0.000 | |
9016 | 2021.10.11 18:40 | modify | 2230 | 0.10 | 151.348 | 153.585 | 0.000 | |
9017 | 2021.10.12 05:00 | close | 2230 | 0.10 | 154.044 | 153.585 | 0.000 | 207.13 | 30592.56 |
9018 | 2021.10.12 05:20 | sell | 2231 | 0.10 | 154.102 | 0.000 | 0.000 | |
9019 | 2021.10.12 05:20 | modify | 2231 | 0.10 | 154.102 | 155.702 | 0.000 | |
9020 | 2021.10.12 19:35 | buy | 2232 | 0.10 | 154.441 | 0.000 | 0.000 | |
9021 | 2021.10.12 19:35 | modify | 2232 | 0.10 | 154.441 | 152.841 | 0.000 | |
9022 | 2021.10.14 01:30 | close | 2231 | 0.10 | 154.777 | 155.702 | 0.000 | -53.28 | 30539.28 |
9023 | 2021.10.15 11:10 | modify | 2232 | 0.10 | 154.441 | 155.855 | 0.000 | |
9024 | 2021.10.15 11:55 | modify | 2232 | 0.10 | 154.441 | 155.900 | 0.000 | |
9025 | 2021.10.15 12:00 | modify | 2232 | 0.10 | 154.441 | 155.926 | 0.000 | |
9026 | 2021.10.15 12:10 | modify | 2232 | 0.10 | 154.441 | 156.042 | 0.000 | |
9027 | 2021.10.15 12:15 | modify | 2232 | 0.10 | 154.441 | 156.082 | 0.000 | |
9028 | 2021.10.15 12:20 | modify | 2232 | 0.10 | 154.441 | 156.129 | 0.000 | |
9029 | 2021.10.15 13:45 | modify | 2232 | 0.10 | 154.441 | 156.155 | 0.000 | |
9030 | 2021.10.15 13:55 | modify | 2232 | 0.10 | 154.441 | 156.167 | 0.000 | |
9031 | 2021.10.15 14:00 | modify | 2232 | 0.10 | 154.441 | 156.252 | 0.000 | |
9032 | 2021.10.15 14:05 | modify | 2232 | 0.10 | 154.441 | 156.321 | 0.000 | |
9033 | 2021.10.15 14:10 | modify | 2232 | 0.10 | 154.441 | 156.345 | 0.000 | |
9034 | 2021.10.15 14:15 | modify | 2232 | 0.10 | 154.441 | 156.380 | 0.000 | |
9035 | 2021.10.15 14:40 | modify | 2232 | 0.10 | 154.441 | 156.393 | 0.000 | |
9036 | 2021.10.15 16:50 | modify | 2232 | 0.10 | 154.441 | 156.460 | 0.000 | |
9037 | 2021.10.15 16:55 | modify | 2232 | 0.10 | 154.441 | 156.491 | 0.000 | |
9038 | 2021.10.18 09:00 | close | 2232 | 0.10 | 156.924 | 156.491 | 0.000 | 191.35 | 30730.63 |
9039 | 2021.10.18 09:55 | sell | 2233 | 0.10 | 156.954 | 0.000 | 0.000 | |
9040 | 2021.10.18 09:55 | modify | 2233 | 0.10 | 156.954 | 158.554 | 0.000 | |
9041 | 2021.10.19 16:00 | close | 2233 | 0.10 | 157.874 | 158.554 | 0.000 | -70.94 | 30659.69 |
9042 | 2021.10.19 19:50 | buy | 2234 | 0.10 | 157.695 | 0.000 | 0.000 | |
9043 | 2021.10.19 19:50 | modify | 2234 | 0.10 | 157.695 | 156.095 | 0.000 | |
9044 | 2021.10.20 13:00 | close | 2234 | 0.10 | 157.626 | 156.095 | 0.000 | -4.83 | 30654.86 |
9045 | 2021.10.22 07:50 | buy | 2235 | 0.10 | 157.313 | 0.000 | 0.000 | |
9046 | 2021.10.22 07:50 | modify | 2235 | 0.10 | 157.313 | 155.713 | 0.000 | |
9047 | 2021.10.25 09:30 | close | 2235 | 0.10 | 156.452 | 155.713 | 0.000 | -64.24 | 30590.62 |
9048 | 2021.10.25 11:35 | buy | 2236 | 0.10 | 156.576 | 0.000 | 0.000 | |
9049 | 2021.10.25 11:35 | modify | 2236 | 0.10 | 156.576 | 154.976 | 0.000 | |
9050 | 2021.10.25 17:45 | sell | 2237 | 0.10 | 156.467 | 0.000 | 0.000 | |
9051 | 2021.10.25 17:45 | modify | 2237 | 0.10 | 156.467 | 158.067 | 0.000 | |
9052 | 2021.10.27 11:00 | close | 2236 | 0.10 | 156.347 | 154.976 | 0.000 | -16.58 | 30574.04 |
9053 | 2021.10.28 17:00 | close | 2237 | 0.10 | 156.402 | 158.067 | 0.000 | 2.01 | 30576.06 |
9054 | 2021.11.05 10:05 | sell | 2238 | 0.10 | 153.401 | 0.000 | 0.000 | |
9055 | 2021.11.05 10:05 | modify | 2238 | 0.10 | 153.401 | 155.001 | 0.000 | |
9056 | 2021.11.08 02:00 | close | 2238 | 0.10 | 153.108 | 155.001 | 0.000 | 19.35 | 30595.41 |
9057 | 2021.11.10 00:50 | sell | 2239 | 0.10 | 153.026 | 0.000 | 0.000 | |
9058 | 2021.11.10 00:50 | modify | 2239 | 0.10 | 153.026 | 154.626 | 0.000 | |
9059 | 2021.11.10 10:00 | close | 2239 | 0.10 | 153.313 | 154.626 | 0.000 | -21.83 | 30573.58 |
9060 | 2021.11.11 07:00 | sell | 2240 | 0.10 | 152.827 | 0.000 | 0.000 | |
9061 | 2021.11.11 07:00 | modify | 2240 | 0.10 | 152.827 | 154.427 | 0.000 | |
9062 | 2021.11.12 08:00 | close | 2240 | 0.10 | 152.709 | 154.427 | 0.000 | 7.99 | 30581.57 |
9063 | 2021.11.15 05:20 | buy | 2241 | 0.10 | 152.898 | 0.000 | 0.000 | |
9064 | 2021.11.15 05:20 | modify | 2241 | 0.10 | 152.898 | 151.298 | 0.000 | |
9065 | 2021.11.17 19:00 | close | 2241 | 0.10 | 154.204 | 151.298 | 0.000 | 100.16 | 30681.74 |
9066 | 2021.11.18 17:25 | buy | 2242 | 0.10 | 154.037 | 0.000 | 0.000 | |
9067 | 2021.11.18 17:25 | modify | 2242 | 0.10 | 154.037 | 152.437 | 0.000 | |
9068 | 2021.11.19 11:00 | close | 2242 | 0.10 | 153.940 | 152.437 | 0.000 | -6.96 | 30674.77 |
9069 | 2021.11.22 22:55 | buy | 2243 | 0.10 | 153.835 | 0.000 | 0.000 | |
9070 | 2021.11.22 22:55 | modify | 2243 | 0.10 | 153.835 | 152.235 | 0.000 | |
9071 | 2021.11.24 09:00 | close | 2243 | 0.10 | 153.821 | 152.235 | 0.000 | -0.24 | 30674.54 |
9072 | 2021.11.24 14:00 | sell | 2244 | 0.10 | 153.760 | 0.000 | 0.000 | |
9073 | 2021.11.24 14:00 | modify | 2244 | 0.10 | 153.760 | 155.360 | 0.000 | |
9074 | 2021.11.24 22:10 | buy | 2245 | 0.10 | 153.817 | 0.000 | 0.000 | |
9075 | 2021.11.24 22:10 | modify | 2245 | 0.10 | 153.817 | 152.217 | 0.000 | |
9076 | 2021.11.25 07:00 | close | 2244 | 0.10 | 153.995 | 155.360 | 0.000 | -18.85 | 30655.69 |
9077 | 2021.11.25 13:00 | close | 2245 | 0.10 | 153.622 | 152.217 | 0.000 | -14.41 | 30641.28 |
9078 | 2021.11.25 23:15 | sell | 2246 | 0.10 | 153.687 | 0.000 | 0.000 | |
9079 | 2021.11.25 23:15 | modify | 2246 | 0.10 | 153.687 | 155.287 | 0.000 | |
9080 | 2021.11.26 10:25 | modify | 2246 | 0.10 | 153.687 | 152.162 | 0.000 | |
9081 | 2021.11.26 10:55 | s/l | 2246 | 0.10 | 152.163 | 152.162 | 0.000 | 114.92 | 30756.20 |
9082 | 2021.11.29 05:10 | buy | 2247 | 0.10 | 151.411 | 0.000 | 0.000 | |
9083 | 2021.11.29 05:10 | modify | 2247 | 0.10 | 151.411 | 149.811 | 0.000 | |
9084 | 2021.11.30 18:45 | close | 2247 | 0.10 | 149.835 | 149.811 | 0.000 | -119.45 | 30636.75 |
9085 | 2021.12.01 12:35 | buy | 2248 | 0.10 | 151.066 | 0.000 | 0.000 | |
9086 | 2021.12.01 12:35 | modify | 2248 | 0.10 | 151.066 | 149.466 | 0.000 | |
9087 | 2021.12.01 23:00 | close | 2248 | 0.10 | 149.624 | 149.466 | 0.000 | -109.68 | 30527.07 |
9088 | 2021.12.03 01:15 | buy | 2249 | 0.10 | 150.529 | 0.000 | 0.000 | |
9089 | 2021.12.03 01:15 | modify | 2249 | 0.10 | 150.529 | 148.929 | 0.000 | |
9090 | 2021.12.03 19:00 | close | 2249 | 0.10 | 149.352 | 148.929 | 0.000 | -89.52 | 30437.55 |
9091 | 2021.12.06 03:35 | sell | 2250 | 0.10 | 149.520 | 0.000 | 0.000 | |
9092 | 2021.12.06 03:35 | modify | 2250 | 0.10 | 149.520 | 151.120 | 0.000 | |
9093 | 2021.12.06 08:35 | buy | 2251 | 0.10 | 149.562 | 0.000 | 0.000 | |
9094 | 2021.12.06 08:35 | modify | 2251 | 0.10 | 149.562 | 147.962 | 0.000 | |
9095 | 2021.12.06 09:00 | close | 2251 | 0.10 | 149.574 | 147.962 | 0.000 | 0.91 | 30438.46 |
9096 | 2021.12.06 14:00 | close | 2250 | 0.10 | 150.346 | 151.120 | 0.000 | -62.82 | 30375.64 |
9097 | 2021.12.07 23:50 | sell | 2252 | 0.10 | 150.343 | 0.000 | 0.000 | |
9098 | 2021.12.07 23:50 | modify | 2252 | 0.10 | 150.343 | 151.943 | 0.000 | |
9099 | 2021.12.08 14:05 | close | 2252 | 0.10 | 150.146 | 151.943 | 0.000 | 14.00 | 30389.64 |
9100 | 2021.12.10 00:30 | buy | 2253 | 0.10 | 149.951 | 0.000 | 0.000 | |
9101 | 2021.12.10 00:30 | modify | 2253 | 0.10 | 149.951 | 148.351 | 0.000 | |
9102 | 2021.12.13 19:00 | close | 2253 | 0.10 | 150.091 | 148.351 | 0.000 | 11.90 | 30401.54 |
9103 | 2021.12.14 01:15 | sell | 2254 | 0.10 | 150.085 | 0.000 | 0.000 | |
9104 | 2021.12.14 01:15 | modify | 2254 | 0.10 | 150.085 | 151.685 | 0.000 | |
9105 | 2021.12.14 18:00 | close | 2254 | 0.10 | 150.509 | 151.685 | 0.000 | -32.24 | 30369.30 |
9106 | 2021.12.14 21:55 | buy | 2255 | 0.10 | 150.409 | 0.000 | 0.000 | |
9107 | 2021.12.14 21:55 | modify | 2255 | 0.10 | 150.409 | 148.809 | 0.000 | |
9108 | 2021.12.17 01:00 | close | 2255 | 0.10 | 151.485 | 148.809 | 0.000 | 83.09 | 30452.39 |
9109 | 2021.12.17 21:25 | sell | 2256 | 0.10 | 150.750 | 0.000 | 0.000 | |
9110 | 2021.12.17 21:25 | modify | 2256 | 0.10 | 150.750 | 152.350 | 0.000 | |
9111 | 2021.12.21 02:00 | close | 2256 | 0.10 | 150.167 | 152.350 | 0.000 | 40.44 | 30492.83 |
9112 | 2021.12.23 03:20 | buy | 2257 | 0.10 | 152.380 | 0.000 | 0.000 | |
9113 | 2021.12.23 03:20 | modify | 2257 | 0.10 | 152.380 | 150.780 | 0.000 | |
9114 | 2021.12.24 03:00 | close | 2257 | 0.10 | 153.286 | 150.780 | 0.000 | 69.33 | 30562.15 |
9115 | 2021.12.28 11:55 | sell | 2258 | 0.10 | 154.299 | 0.000 | 0.000 | |
9116 | 2021.12.28 11:55 | modify | 2258 | 0.10 | 154.299 | 155.899 | 0.000 | |
9117 | 2021.12.29 19:00 | close | 2258 | 0.10 | 154.952 | 155.899 | 0.000 | -50.64 | 30511.52 |
9118 | 2021.12.30 07:15 | buy | 2259 | 0.10 | 155.163 | 0.000 | 0.000 | |
9119 | 2021.12.30 07:15 | modify | 2259 | 0.10 | 155.163 | 153.563 | 0.000 | |
9120 | 2021.12.31 00:07 | close | 2259 | 0.10 | 155.241 | 153.563 | 0.000 | 6.35 | 30517.86 |
9121 | 2022.01.04 23:25 | buy | 2260 | 0.10 | 157.112 | 0.000 | 0.000 | |
9122 | 2022.01.04 23:25 | modify | 2260 | 0.10 | 157.112 | 155.512 | 0.000 | |
9123 | 2022.01.05 14:00 | close | 2260 | 0.10 | 156.630 | 155.512 | 0.000 | -36.24 | 30481.62 |
9124 | 2022.01.06 20:10 | buy | 2261 | 0.10 | 156.730 | 0.000 | 0.000 | |
9125 | 2022.01.06 20:10 | modify | 2261 | 0.10 | 156.730 | 155.130 | 0.000 | |
9126 | 2022.01.07 11:05 | close | 2261 | 0.10 | 156.885 | 155.130 | 0.000 | 12.21 | 30493.83 |
9127 | 2022.01.07 16:55 | sell | 2262 | 0.10 | 156.910 | 0.000 | 0.000 | |
9128 | 2022.01.07 16:55 | modify | 2262 | 0.10 | 156.910 | 158.510 | 0.000 | |
9129 | 2022.01.07 17:00 | close | 2262 | 0.10 | 156.941 | 158.510 | 0.000 | -2.36 | 30491.47 |
9130 | 2022.01.10 22:45 | sell | 2263 | 0.10 | 156.431 | 0.000 | 0.000 | |
9131 | 2022.01.10 22:45 | modify | 2263 | 0.10 | 156.431 | 158.031 | 0.000 | |
9132 | 2022.01.11 08:30 | buy | 2264 | 0.10 | 156.648 | 0.000 | 0.000 | |
9133 | 2022.01.11 08:30 | modify | 2264 | 0.10 | 156.648 | 155.048 | 0.000 | |
9134 | 2022.01.11 13:00 | close | 2263 | 0.10 | 157.081 | 158.031 | 0.000 | -50.42 | 30441.05 |
9135 | 2022.01.11 14:05 | close | 2264 | 0.10 | 156.841 | 155.048 | 0.000 | 14.68 | 30455.73 |
9136 | 2022.01.11 16:55 | buy | 2265 | 0.10 | 156.868 | 0.000 | 0.000 | |
9137 | 2022.01.11 16:55 | modify | 2265 | 0.10 | 156.868 | 155.268 | 0.000 | |
9138 | 2022.01.12 22:00 | close | 2265 | 0.10 | 156.841 | 155.268 | 0.000 | -1.63 | 30454.10 |
9139 | 2022.01.14 09:20 | sell | 2266 | 0.10 | 156.217 | 0.000 | 0.000 | |
9140 | 2022.01.14 09:20 | modify | 2266 | 0.10 | 156.217 | 157.817 | 0.000 | |
9141 | 2022.01.17 03:00 | close | 2266 | 0.10 | 156.324 | 157.817 | 0.000 | -11.07 | 30443.03 |
9142 | 2022.01.17 19:25 | sell | 2267 | 0.10 | 156.427 | 0.000 | 0.000 | |
9143 | 2022.01.17 19:25 | modify | 2267 | 0.10 | 156.427 | 158.027 | 0.000 | |
9144 | 2022.01.19 16:00 | close | 2267 | 0.10 | 156.096 | 158.027 | 0.000 | 23.22 | 30466.25 |
9145 | 2022.01.20 04:15 | sell | 2268 | 0.10 | 155.660 | 0.000 | 0.000 | |
9146 | 2022.01.20 04:15 | modify | 2268 | 0.10 | 155.660 | 157.260 | 0.000 | |
9147 | 2022.01.24 07:00 | close | 2268 | 0.10 | 154.450 | 157.260 | 0.000 | 88.11 | 30554.35 |
9148 | 2022.01.26 05:05 | buy | 2269 | 0.10 | 153.834 | 0.000 | 0.000 | |
9149 | 2022.01.26 05:05 | modify | 2269 | 0.10 | 153.834 | 152.234 | 0.000 | |
9150 | 2022.01.27 10:00 | close | 2269 | 0.10 | 153.931 | 152.234 | 0.000 | 7.80 | 30562.15 |
9151 | 2022.01.27 17:35 | buy | 2270 | 0.10 | 154.366 | 0.000 | 0.000 | |
9152 | 2022.01.27 17:35 | modify | 2270 | 0.10 | 154.366 | 152.766 | 0.000 | |
9153 | 2022.01.27 20:00 | close | 2270 | 0.10 | 154.288 | 152.766 | 0.000 | -5.93 | 30556.22 |
9154 | 2022.01.28 14:25 | buy | 2271 | 0.10 | 154.688 | 0.000 | 0.000 | |
9155 | 2022.01.28 14:25 | modify | 2271 | 0.10 | 154.688 | 153.088 | 0.000 | |
9156 | 2022.01.28 20:00 | close | 2271 | 0.10 | 154.277 | 153.088 | 0.000 | -31.26 | 30524.96 |
9157 | 2022.01.31 17:05 | buy | 2272 | 0.10 | 154.977 | 0.000 | 0.000 | |
9158 | 2022.01.31 17:05 | modify | 2272 | 0.10 | 154.977 | 153.377 | 0.000 | |
9159 | 2022.01.31 20:00 | close | 2272 | 0.10 | 154.687 | 153.377 | 0.000 | -22.05 | 30502.91 |
9160 | 2022.02.04 06:05 | buy | 2273 | 0.10 | 156.361 | 0.000 | 0.000 | |
9161 | 2022.02.04 06:05 | modify | 2273 | 0.10 | 156.361 | 154.761 | 0.000 | |
9162 | 2022.02.04 14:00 | close | 2273 | 0.10 | 155.901 | 154.761 | 0.000 | -34.99 | 30467.92 |
9163 | 2022.02.04 20:15 | sell | 2274 | 0.10 | 156.044 | 0.000 | 0.000 | |
9164 | 2022.02.04 20:15 | modify | 2274 | 0.10 | 156.044 | 157.644 | 0.000 | |
9165 | 2022.02.07 07:50 | buy | 2275 | 0.10 | 155.966 | 0.000 | 0.000 | |
9166 | 2022.02.07 07:50 | modify | 2275 | 0.10 | 155.966 | 154.366 | 0.000 | |
9167 | 2022.02.08 06:00 | close | 2274 | 0.10 | 156.139 | 157.644 | 0.000 | -11.13 | 30456.79 |
9168 | 2022.02.09 19:00 | close | 2275 | 0.10 | 156.309 | 154.366 | 0.000 | 26.92 | 30483.71 |
9169 | 2022.02.10 01:10 | sell | 2276 | 0.10 | 156.375 | 0.000 | 0.000 | |
9170 | 2022.02.10 01:10 | modify | 2276 | 0.10 | 156.375 | 157.975 | 0.000 | |
9171 | 2022.02.10 13:00 | close | 2276 | 0.10 | 157.198 | 157.975 | 0.000 | -62.58 | 30421.13 |
9172 | 2022.02.15 00:10 | buy | 2277 | 0.10 | 156.239 | 0.000 | 0.000 | |
9173 | 2022.02.15 00:10 | modify | 2277 | 0.10 | 156.239 | 154.639 | 0.000 | |
9174 | 2022.02.15 12:00 | close | 2277 | 0.10 | 156.656 | 154.639 | 0.000 | 31.72 | 30452.85 |
9175 | 2022.02.15 22:20 | buy | 2278 | 0.10 | 156.519 | 0.000 | 0.000 | |
9176 | 2022.02.15 22:20 | modify | 2278 | 0.10 | 156.519 | 154.919 | 0.000 | |
9177 | 2022.02.16 16:35 | close | 2278 | 0.10 | 156.662 | 154.919 | 0.000 | 11.29 | 30464.14 |
9178 | 2022.02.16 18:30 | buy | 2279 | 0.10 | 156.800 | 0.000 | 0.000 | |
9179 | 2022.02.16 18:30 | modify | 2279 | 0.10 | 156.800 | 155.200 | 0.000 | |
9180 | 2022.02.17 06:00 | close | 2279 | 0.10 | 156.179 | 155.200 | 0.000 | -46.81 | 30417.32 |
9181 | 2022.02.22 10:25 | sell | 2280 | 0.10 | 155.861 | 0.000 | 0.000 | |
9182 | 2022.02.22 10:25 | modify | 2280 | 0.10 | 155.861 | 157.461 | 0.000 | |
9183 | 2022.02.22 16:35 | buy | 2281 | 0.10 | 155.975 | 0.000 | 0.000 | |
9184 | 2022.02.22 16:35 | modify | 2281 | 0.10 | 155.975 | 154.375 | 0.000 | |
9185 | 2022.02.22 19:00 | close | 2280 | 0.10 | 156.313 | 157.461 | 0.000 | -34.37 | 30382.95 |
9186 | 2022.02.22 23:00 | close | 2281 | 0.10 | 156.237 | 154.375 | 0.000 | 19.93 | 30402.88 |
9187 | 2022.02.25 03:10 | buy | 2282 | 0.10 | 154.532 | 0.000 | 0.000 | |
9188 | 2022.02.25 03:10 | modify | 2282 | 0.10 | 154.532 | 152.932 | 0.000 | |
9189 | 2022.02.28 14:00 | close | 2282 | 0.10 | 154.748 | 152.932 | 0.000 | 17.68 | 30420.56 |
9190 | 2022.03.07 02:10 | sell | 2283 | 0.10 | 151.964 | 0.000 | 0.000 | |
9191 | 2022.03.07 02:10 | modify | 2283 | 0.10 | 151.964 | 153.564 | 0.000 | |
9192 | 2022.03.07 22:00 | close | 2283 | 0.10 | 151.119 | 153.564 | 0.000 | 64.26 | 30484.82 |
9193 | 2022.03.08 17:25 | buy | 2284 | 0.10 | 151.583 | 0.000 | 0.000 | |
9194 | 2022.03.08 17:25 | modify | 2284 | 0.10 | 151.583 | 149.983 | 0.000 | |
9195 | 2022.03.10 18:00 | close | 2284 | 0.10 | 152.266 | 149.983 | 0.000 | 52.78 | 30537.61 |
9196 | 2022.03.11 19:05 | buy | 2285 | 0.10 | 153.029 | 0.000 | 0.000 | |
9197 | 2022.03.11 19:05 | modify | 2285 | 0.10 | 153.029 | 151.429 | 0.000 | |
9198 | 2022.03.15 12:00 | close | 2285 | 0.10 | 153.489 | 151.429 | 0.000 | 36.66 | 30574.26 |
9199 | 2022.03.16 00:06 | buy | 2286 | 0.10 | 154.270 | 0.000 | 0.000 | |
9200 | 2022.03.16 00:06 | modify | 2286 | 0.10 | 154.270 | 152.670 | 0.000 | |
9201 | 2022.03.17 10:15 | modify | 2286 | 0.10 | 154.270 | 155.691 | 0.000 | |
9202 | 2022.03.17 15:08 | s/l | 2286 | 0.10 | 155.686 | 155.691 | 0.000 | 108.12 | 30682.38 |
9203 | 2022.03.17 21:20 | sell | 2287 | 0.10 | 155.996 | 0.000 | 0.000 | |
9204 | 2022.03.17 21:20 | modify | 2287 | 0.10 | 155.996 | 157.596 | 0.000 | |
9205 | 2022.03.18 10:40 | buy | 2288 | 0.10 | 156.303 | 0.000 | 0.000 | |
9206 | 2022.03.18 10:40 | modify | 2288 | 0.10 | 156.303 | 154.703 | 0.000 | |
9207 | 2022.03.18 22:00 | close | 2287 | 0.10 | 157.123 | 157.596 | 0.000 | -86.69 | 30595.69 |
9208 | 2022.03.21 08:00 | close | 2288 | 0.10 | 156.845 | 154.703 | 0.000 | 42.47 | 30638.16 |
9209 | 2022.03.21 11:20 | sell | 2289 | 0.10 | 156.876 | 0.000 | 0.000 | |
9210 | 2022.03.21 11:20 | modify | 2289 | 0.10 | 156.876 | 158.476 | 0.000 | |
9211 | 2022.03.22 01:10 | buy | 2290 | 0.10 | 157.279 | 0.000 | 0.000 | |
9212 | 2022.03.22 01:10 | modify | 2290 | 0.10 | 157.279 | 155.679 | 0.000 | |
9213 | 2022.03.22 06:00 | close | 2289 | 0.10 | 157.684 | 158.476 | 0.000 | -62.42 | 30575.75 |
9214 | 2022.03.22 13:40 | modify | 2290 | 0.10 | 157.279 | 158.703 | 0.000 | |
9215 | 2022.03.22 13:45 | modify | 2290 | 0.10 | 157.279 | 158.741 | 0.000 | |
9216 | 2022.03.22 13:50 | modify | 2290 | 0.10 | 157.279 | 158.774 | 0.000 | |
9217 | 2022.03.22 14:00 | modify | 2290 | 0.10 | 157.279 | 158.786 | 0.000 | |
9218 | 2022.03.22 14:20 | modify | 2290 | 0.10 | 157.279 | 158.904 | 0.000 | |
9219 | 2022.03.22 15:15 | modify | 2290 | 0.10 | 157.279 | 158.925 | 0.000 | |
9220 | 2022.03.22 15:20 | modify | 2290 | 0.10 | 157.279 | 159.080 | 0.000 | |
9221 | 2022.03.22 15:25 | modify | 2290 | 0.10 | 157.279 | 159.118 | 0.000 | |
9222 | 2022.03.22 15:30 | modify | 2290 | 0.10 | 157.279 | 159.155 | 0.000 | |
9223 | 2022.03.22 17:05 | modify | 2290 | 0.10 | 157.279 | 159.195 | 0.000 | |
9224 | 2022.03.22 17:10 | modify | 2290 | 0.10 | 157.279 | 159.209 | 0.000 | |
9225 | 2022.03.22 21:10 | modify | 2290 | 0.10 | 157.279 | 159.211 | 0.000 | |
9226 | 2022.03.22 22:20 | modify | 2290 | 0.10 | 157.279 | 159.216 | 0.000 | |
9227 | 2022.03.22 22:50 | modify | 2290 | 0.10 | 157.279 | 159.223 | 0.000 | |
9228 | 2022.03.22 23:00 | modify | 2290 | 0.10 | 157.279 | 159.227 | 0.000 | |
9229 | 2022.03.22 23:10 | modify | 2290 | 0.10 | 157.279 | 159.232 | 0.000 | |
9230 | 2022.03.22 23:15 | modify | 2290 | 0.10 | 157.279 | 159.247 | 0.000 | |
9231 | 2022.03.22 23:20 | modify | 2290 | 0.10 | 157.279 | 159.252 | 0.000 | |
9232 | 2022.03.22 23:25 | modify | 2290 | 0.10 | 157.279 | 159.287 | 0.000 | |
9233 | 2022.03.22 23:30 | modify | 2290 | 0.10 | 157.279 | 159.305 | 0.000 | |
9234 | 2022.03.22 23:50 | modify | 2290 | 0.10 | 157.279 | 159.306 | 0.000 | |
9235 | 2022.03.22 23:55 | modify | 2290 | 0.10 | 157.279 | 159.313 | 0.000 | |
9236 | 2022.03.23 01:15 | modify | 2290 | 0.10 | 157.279 | 159.383 | 0.000 | |
9237 | 2022.03.23 01:20 | modify | 2290 | 0.10 | 157.279 | 159.577 | 0.000 | |
9238 | 2022.03.23 01:30 | modify | 2290 | 0.10 | 157.279 | 159.610 | 0.000 | |
9239 | 2022.03.23 01:40 | modify | 2290 | 0.10 | 157.279 | 159.612 | 0.000 | |
9240 | 2022.03.23 02:00 | modify | 2290 | 0.10 | 157.279 | 159.922 | 0.000 | |
9241 | 2022.03.23 02:10 | modify | 2290 | 0.10 | 157.279 | 159.934 | 0.000 | |
9242 | 2022.03.23 03:00 | modify | 2290 | 0.10 | 157.279 | 160.063 | 0.000 | |
9243 | 2022.03.23 11:22 | s/l | 2290 | 0.10 | 160.060 | 160.063 | 0.000 | 211.94 | 30787.68 |
9244 | 2022.03.24 06:30 | buy | 2291 | 0.10 | 159.893 | 0.000 | 0.000 | |
9245 | 2022.03.24 06:30 | modify | 2291 | 0.10 | 159.893 | 158.293 | 0.000 | |
9246 | 2022.03.24 09:00 | close | 2291 | 0.10 | 160.102 | 158.293 | 0.000 | 15.90 | 30803.58 |
9247 | 2022.03.30 01:05 | sell | 2292 | 0.10 | 160.918 | 0.000 | 0.000 | |
9248 | 2022.03.30 01:05 | modify | 2292 | 0.10 | 160.918 | 162.518 | 0.000 | |
9249 | 2022.03.31 04:00 | close | 2292 | 0.10 | 160.724 | 162.518 | 0.000 | 13.77 | 30817.36 |
9250 | 2022.03.31 07:50 | buy | 2293 | 0.10 | 160.363 | 0.000 | 0.000 | |
9251 | 2022.03.31 07:50 | modify | 2293 | 0.10 | 160.363 | 158.763 | 0.000 | |
9252 | 2022.03.31 15:20 | sell | 2294 | 0.10 | 159.931 | 0.000 | 0.000 | |
9253 | 2022.03.31 15:20 | modify | 2294 | 0.10 | 159.931 | 161.531 | 0.000 | |
9254 | 2022.04.01 18:00 | close | 2294 | 0.10 | 161.036 | 161.531 | 0.000 | -85.01 | 30732.35 |
9255 | 2022.04.04 00:20 | sell | 2295 | 0.10 | 160.695 | 0.000 | 0.000 | |
9256 | 2022.04.04 00:20 | modify | 2295 | 0.10 | 160.695 | 162.295 | 0.000 | |
9257 | 2022.04.04 15:00 | close | 2293 | 0.10 | 160.799 | 158.763 | 0.000 | 34.83 | 30767.18 |
9258 | 2022.04.05 14:00 | close | 2295 | 0.10 | 161.333 | 162.295 | 0.000 | -49.50 | 30717.68 |
9259 | 2022.04.06 10:45 | buy | 2296 | 0.10 | 161.880 | 0.000 | 0.000 | |
9260 | 2022.04.06 10:45 | modify | 2296 | 0.10 | 161.880 | 160.280 | 0.000 | |
9261 | 2022.04.06 21:00 | close | 2296 | 0.10 | 161.855 | 160.280 | 0.000 | -1.90 | 30715.78 |
9262 | 2022.04.07 06:55 | sell | 2297 | 0.10 | 161.799 | 0.000 | 0.000 | |
9263 | 2022.04.07 06:55 | modify | 2297 | 0.10 | 161.799 | 163.399 | 0.000 | |
9264 | 2022.04.11 04:00 | close | 2297 | 0.10 | 162.247 | 163.399 | 0.000 | -37.97 | 30677.81 |
9265 | 2022.04.11 19:10 | buy | 2298 | 0.10 | 163.563 | 0.000 | 0.000 | |
9266 | 2022.04.11 19:10 | modify | 2298 | 0.10 | 163.563 | 161.963 | 0.000 | |
9267 | 2022.04.12 05:35 | sell | 2299 | 0.10 | 163.346 | 0.000 | 0.000 | |
9268 | 2022.04.12 05:35 | modify | 2299 | 0.10 | 163.346 | 164.946 | 0.000 | |
9269 | 2022.04.12 11:00 | close | 2298 | 0.10 | 163.356 | 161.963 | 0.000 | -15.33 | 30662.47 |
9270 | 2022.04.13 14:00 | close | 2299 | 0.10 | 163.895 | 164.946 | 0.000 | -42.73 | 30619.75 |
9271 | 2022.04.14 05:55 | buy | 2300 | 0.10 | 164.595 | 0.000 | 0.000 | |
9272 | 2022.04.14 05:55 | modify | 2300 | 0.10 | 164.595 | 162.995 | 0.000 | |
9273 | 2022.04.14 17:00 | close | 2300 | 0.10 | 164.192 | 162.995 | 0.000 | -30.65 | 30589.10 |
9274 | 2022.04.18 01:00 | sell | 2301 | 0.10 | 165.054 | 0.000 | 0.000 | |
9275 | 2022.04.18 01:00 | modify | 2301 | 0.10 | 165.054 | 166.654 | 0.000 | |
9276 | 2022.04.19 05:00 | close | 2301 | 0.10 | 165.856 | 166.654 | 0.000 | -61.97 | 30527.13 |
9277 | 2022.04.20 21:20 | sell | 2302 | 0.10 | 166.878 | 0.000 | 0.000 | |
9278 | 2022.04.20 21:20 | modify | 2302 | 0.10 | 166.878 | 168.478 | 0.000 | |
9279 | 2022.04.25 04:45 | modify | 2302 | 0.10 | 166.878 | 165.474 | 0.000 | |
9280 | 2022.04.25 04:50 | modify | 2302 | 0.10 | 166.878 | 165.377 | 0.000 | |
9281 | 2022.04.25 05:25 | modify | 2302 | 0.10 | 166.878 | 165.192 | 0.000 | |
9282 | 2022.04.25 05:40 | modify | 2302 | 0.10 | 166.878 | 165.175 | 0.000 | |
9283 | 2022.04.25 05:45 | modify | 2302 | 0.10 | 166.878 | 165.056 | 0.000 | |
9284 | 2022.04.25 09:20 | modify | 2302 | 0.10 | 166.878 | 164.930 | 0.000 | |
9285 | 2022.04.25 09:25 | modify | 2302 | 0.10 | 166.878 | 164.911 | 0.000 | |
9286 | 2022.04.25 09:30 | modify | 2302 | 0.10 | 166.878 | 164.688 | 0.000 | |
9287 | 2022.04.25 09:35 | modify | 2302 | 0.10 | 166.878 | 164.548 | 0.000 | |
9288 | 2022.04.25 09:40 | modify | 2302 | 0.10 | 166.878 | 164.463 | 0.000 | |
9289 | 2022.04.25 09:45 | modify | 2302 | 0.10 | 166.878 | 164.358 | 0.000 | |
9290 | 2022.04.25 09:50 | modify | 2302 | 0.10 | 166.878 | 164.164 | 0.000 | |
9291 | 2022.04.25 10:00 | modify | 2302 | 0.10 | 166.878 | 163.991 | 0.000 | |
9292 | 2022.04.25 12:30 | modify | 2302 | 0.10 | 166.878 | 163.945 | 0.000 | |
9293 | 2022.04.25 13:30 | modify | 2302 | 0.10 | 166.878 | 163.911 | 0.000 | |
9294 | 2022.04.25 13:35 | modify | 2302 | 0.10 | 166.878 | 163.834 | 0.000 | |
9295 | 2022.04.25 13:40 | modify | 2302 | 0.10 | 166.878 | 163.831 | 0.000 | |
9296 | 2022.04.25 13:45 | modify | 2302 | 0.10 | 166.878 | 163.799 | 0.000 | |
9297 | 2022.04.25 16:35 | modify | 2302 | 0.10 | 166.878 | 163.737 | 0.000 | |
9298 | 2022.04.25 16:45 | modify | 2302 | 0.10 | 166.878 | 163.651 | 0.000 | |
9299 | 2022.04.25 16:50 | modify | 2302 | 0.10 | 166.878 | 163.601 | 0.000 | |
9300 | 2022.04.25 16:55 | modify | 2302 | 0.10 | 166.878 | 163.488 | 0.000 | |
9301 | 2022.04.25 17:00 | modify | 2302 | 0.10 | 166.878 | 163.457 | 0.000 | |
9302 | 2022.04.25 17:10 | modify | 2302 | 0.10 | 166.878 | 163.439 | 0.000 | |
9303 | 2022.04.25 17:15 | modify | 2302 | 0.10 | 166.878 | 163.437 | 0.000 | |
9304 | 2022.04.25 18:10 | modify | 2302 | 0.10 | 166.878 | 163.427 | 0.000 | |
9305 | 2022.04.25 18:20 | modify | 2302 | 0.10 | 166.878 | 163.275 | 0.000 | |
9306 | 2022.04.25 18:25 | modify | 2302 | 0.10 | 166.878 | 163.217 | 0.000 | |
9307 | 2022.04.25 18:30 | modify | 2302 | 0.10 | 166.878 | 163.201 | 0.000 | |
9308 | 2022.04.25 18:35 | modify | 2302 | 0.10 | 166.878 | 163.127 | 0.000 | |
9309 | 2022.04.25 18:40 | modify | 2302 | 0.10 | 166.878 | 163.007 | 0.000 | |
9310 | 2022.04.25 21:22 | s/l | 2302 | 0.10 | 163.009 | 163.007 | 0.000 | 289.35 | 30816.48 |
9311 | 2022.04.28 01:10 | buy | 2303 | 0.10 | 161.034 | 0.000 | 0.000 | |
9312 | 2022.04.28 01:10 | modify | 2303 | 0.10 | 161.034 | 159.434 | 0.000 | |
9313 | 2022.04.28 09:55 | modify | 2303 | 0.10 | 161.034 | 162.594 | 0.000 | |
9314 | 2022.04.28 10:00 | modify | 2303 | 0.10 | 161.034 | 162.775 | 0.000 | |
9315 | 2022.04.28 10:35 | modify | 2303 | 0.10 | 161.034 | 162.783 | 0.000 | |
9316 | 2022.04.28 10:45 | modify | 2303 | 0.10 | 161.034 | 163.061 | 0.000 | |
9317 | 2022.04.28 10:55 | modify | 2303 | 0.10 | 161.034 | 163.088 | 0.000 | |
9318 | 2022.04.28 11:05 | modify | 2303 | 0.10 | 161.034 | 163.143 | 0.000 | |
9319 | 2022.04.28 11:30 | modify | 2303 | 0.10 | 161.034 | 163.196 | 0.000 | |
9320 | 2022.04.28 11:55 | modify | 2303 | 0.10 | 161.034 | 163.284 | 0.000 | |
9321 | 2022.04.28 12:15 | modify | 2303 | 0.10 | 161.034 | 163.295 | 0.000 | |
9322 | 2022.04.28 12:29 | s/l | 2303 | 0.10 | 163.291 | 163.295 | 0.000 | 171.67 | 30988.15 |
9323 | 2022.04.28 18:40 | buy | 2304 | 0.10 | 162.851 | 0.000 | 0.000 | |
9324 | 2022.04.28 18:40 | modify | 2304 | 0.10 | 162.851 | 161.251 | 0.000 | |
9325 | 2022.04.29 17:00 | close | 2304 | 0.10 | 163.280 | 161.251 | 0.000 | 33.05 | 31021.20 |
9326 | 2022.05.02 05:40 | buy | 2305 | 0.10 | 163.415 | 0.000 | 0.000 | |
9327 | 2022.05.02 05:40 | modify | 2305 | 0.10 | 163.415 | 161.815 | 0.000 | |
9328 | 2022.05.03 03:55 | sell | 2306 | 0.10 | 162.605 | 0.000 | 0.000 | |
9329 | 2022.05.03 03:55 | modify | 2306 | 0.10 | 162.605 | 164.205 | 0.000 | |
9330 | 2022.05.03 08:30 | close | 2305 | 0.10 | 162.905 | 161.815 | 0.000 | -38.37 | 30982.83 |
9331 | 2022.05.04 13:00 | close | 2306 | 0.10 | 162.667 | 164.205 | 0.000 | -5.70 | 30977.13 |
9332 | 2022.05.06 16:15 | sell | 2307 | 0.10 | 161.038 | 0.000 | 0.000 | |
9333 | 2022.05.06 16:15 | modify | 2307 | 0.10 | 161.038 | 162.638 | 0.000 | |
9334 | 2022.05.06 21:00 | close | 2307 | 0.10 | 161.087 | 162.638 | 0.000 | -3.72 | 30973.41 |
9335 | 2022.05.11 09:40 | buy | 2308 | 0.10 | 160.730 | 0.000 | 0.000 | |
9336 | 2022.05.11 09:40 | modify | 2308 | 0.10 | 160.730 | 159.130 | 0.000 | |
9337 | 2022.05.11 20:23 | s/l | 2308 | 0.10 | 159.130 | 159.130 | 0.000 | -121.69 | 30851.72 |
9338 | 2022.05.13 11:55 | buy | 2309 | 0.10 | 157.214 | 0.000 | 0.000 | |
9339 | 2022.05.13 11:55 | modify | 2309 | 0.10 | 157.214 | 155.614 | 0.000 | |
9340 | 2022.05.16 05:00 | close | 2309 | 0.10 | 158.333 | 155.614 | 0.000 | 86.36 | 30938.08 |
9341 | 2022.05.17 20:45 | buy | 2310 | 0.10 | 161.390 | 0.000 | 0.000 | |
9342 | 2022.05.17 20:45 | modify | 2310 | 0.10 | 161.390 | 159.790 | 0.000 | |
9343 | 2022.05.18 10:00 | close | 2310 | 0.10 | 160.779 | 159.790 | 0.000 | -46.05 | 30892.03 |
9344 | 2022.05.20 03:30 | buy | 2311 | 0.10 | 159.307 | 0.000 | 0.000 | |
9345 | 2022.05.20 03:30 | modify | 2311 | 0.10 | 159.307 | 157.707 | 0.000 | |
9346 | 2022.05.20 14:00 | close | 2311 | 0.10 | 159.843 | 157.707 | 0.000 | 40.77 | 30932.80 |
9347 | 2022.05.23 16:20 | buy | 2312 | 0.10 | 160.437 | 0.000 | 0.000 | |
9348 | 2022.05.23 16:20 | modify | 2312 | 0.10 | 160.437 | 158.837 | 0.000 | |
9349 | 2022.05.24 10:00 | close | 2312 | 0.10 | 160.508 | 158.837 | 0.000 | 5.82 | 30938.61 |
9350 | 2022.05.27 00:25 | buy | 2313 | 0.10 | 160.149 | 0.000 | 0.000 | |
9351 | 2022.05.27 00:25 | modify | 2313 | 0.10 | 160.149 | 158.549 | 0.000 | |
9352 | 2022.05.27 15:00 | close | 2313 | 0.10 | 160.118 | 158.549 | 0.000 | -2.36 | 30936.25 |
9353 | 2022.05.27 20:10 | sell | 2314 | 0.10 | 160.291 | 0.000 | 0.000 | |
9354 | 2022.05.27 20:10 | modify | 2314 | 0.10 | 160.291 | 161.891 | 0.000 | |
9355 | 2022.05.27 23:00 | close | 2314 | 0.10 | 160.577 | 161.891 | 0.000 | -21.75 | 30914.50 |
9356 | 2022.05.30 06:10 | buy | 2315 | 0.10 | 160.550 | 0.000 | 0.000 | |
9357 | 2022.05.30 06:10 | modify | 2315 | 0.10 | 160.550 | 158.950 | 0.000 | |
9358 | 2022.05.30 09:00 | close | 2315 | 0.10 | 160.577 | 158.950 | 0.000 | 2.05 | 30916.55 |
9359 | 2022.06.01 14:50 | buy | 2316 | 0.10 | 162.875 | 0.000 | 0.000 | |
9360 | 2022.06.01 14:50 | modify | 2316 | 0.10 | 162.875 | 161.275 | 0.000 | |
9361 | 2022.06.01 19:00 | close | 2316 | 0.10 | 162.207 | 161.275 | 0.000 | -50.81 | 30865.74 |
9362 | 2022.06.02 00:41 | sell | 2317 | 0.10 | 162.496 | 0.000 | 0.000 | |
9363 | 2022.06.02 00:41 | modify | 2317 | 0.10 | 162.496 | 164.096 | 0.000 | |
9364 | 2022.06.02 23:00 | close | 2317 | 0.10 | 163.299 | 164.096 | 0.000 | -61.07 | 30804.67 |
9365 | 2022.06.07 12:10 | buy | 2318 | 0.10 | 165.745 | 0.000 | 0.000 | |
9366 | 2022.06.07 12:10 | modify | 2318 | 0.10 | 165.745 | 164.145 | 0.000 | |
9367 | 2022.06.08 14:20 | modify | 2318 | 0.10 | 165.745 | 167.207 | 0.000 | |
9368 | 2022.06.08 14:25 | modify | 2318 | 0.10 | 165.745 | 167.293 | 0.000 | |
9369 | 2022.06.08 14:35 | modify | 2318 | 0.10 | 165.745 | 167.322 | 0.000 | |
9370 | 2022.06.08 14:40 | modify | 2318 | 0.10 | 165.745 | 167.360 | 0.000 | |
9371 | 2022.06.08 15:40 | modify | 2318 | 0.10 | 165.745 | 167.406 | 0.000 | |
9372 | 2022.06.08 15:45 | modify | 2318 | 0.10 | 165.745 | 167.610 | 0.000 | |
9373 | 2022.06.09 01:00 | close | 2318 | 0.10 | 168.249 | 167.610 | 0.000 | 191.28 | 30995.96 |
9374 | 2022.06.10 02:10 | buy | 2319 | 0.10 | 167.896 | 0.000 | 0.000 | |
9375 | 2022.06.10 02:10 | modify | 2319 | 0.10 | 167.896 | 166.296 | 0.000 | |
9376 | 2022.06.10 14:10 | close | 2319 | 0.10 | 166.371 | 166.296 | 0.000 | -115.99 | 30879.97 |
9377 | 2022.06.13 04:10 | sell | 2320 | 0.10 | 165.650 | 0.000 | 0.000 | |
9378 | 2022.06.13 04:10 | modify | 2320 | 0.10 | 165.650 | 167.250 | 0.000 | |
9379 | 2022.06.13 16:05 | modify | 2320 | 0.10 | 165.650 | 164.156 | 0.000 | |
9380 | 2022.06.13 16:10 | modify | 2320 | 0.10 | 165.650 | 164.069 | 0.000 | |
9381 | 2022.06.13 16:30 | modify | 2320 | 0.10 | 165.650 | 163.954 | 0.000 | |
9382 | 2022.06.13 16:40 | modify | 2320 | 0.10 | 165.650 | 163.773 | 0.000 | |
9383 | 2022.06.13 16:50 | modify | 2320 | 0.10 | 165.650 | 163.768 | 0.000 | |
9384 | 2022.06.13 16:55 | modify | 2320 | 0.10 | 165.650 | 163.730 | 0.000 | |
9385 | 2022.06.13 17:00 | modify | 2320 | 0.10 | 165.650 | 163.687 | 0.000 | |
9386 | 2022.06.13 17:20 | modify | 2320 | 0.10 | 165.650 | 163.639 | 0.000 | |
9387 | 2022.06.13 17:25 | modify | 2320 | 0.10 | 165.650 | 163.374 | 0.000 | |
9388 | 2022.06.13 17:45 | modify | 2320 | 0.10 | 165.650 | 163.348 | 0.000 | |
9389 | 2022.06.13 17:50 | modify | 2320 | 0.10 | 165.650 | 163.339 | 0.000 | |
9390 | 2022.06.13 17:55 | modify | 2320 | 0.10 | 165.650 | 163.253 | 0.000 | |
9391 | 2022.06.13 18:23 | s/l | 2320 | 0.10 | 163.253 | 163.253 | 0.000 | 182.29 | 31062.26 |
9392 | 2022.06.13 23:20 | sell | 2321 | 0.10 | 163.079 | 0.000 | 0.000 | |
9393 | 2022.06.13 23:20 | modify | 2321 | 0.10 | 163.079 | 164.679 | 0.000 | |
9394 | 2022.06.14 09:00 | close | 2321 | 0.10 | 164.156 | 164.679 | 0.000 | -82.88 | 30979.38 |
9395 | 2022.06.17 03:05 | buy | 2322 | 0.10 | 163.275 | 0.000 | 0.000 | |
9396 | 2022.06.17 03:05 | modify | 2322 | 0.10 | 163.275 | 161.675 | 0.000 | |
9397 | 2022.06.17 11:45 | modify | 2322 | 0.10 | 163.275 | 164.879 | 0.000 | |
9398 | 2022.06.17 11:50 | modify | 2322 | 0.10 | 163.275 | 164.965 | 0.000 | |
9399 | 2022.06.17 12:15 | modify | 2322 | 0.10 | 163.275 | 165.030 | 0.000 | |
9400 | 2022.06.17 12:20 | modify | 2322 | 0.10 | 163.275 | 165.125 | 0.000 | |
9401 | 2022.06.17 13:15 | modify | 2322 | 0.10 | 163.275 | 165.199 | 0.000 | |
9402 | 2022.06.17 14:10 | s/l | 2322 | 0.10 | 165.198 | 165.199 | 0.000 | 146.26 | 31125.64 |
9403 | 2022.06.20 09:25 | buy | 2323 | 0.10 | 165.066 | 0.000 | 0.000 | |
9404 | 2022.06.20 09:25 | modify | 2323 | 0.10 | 165.066 | 163.466 | 0.000 | |
9405 | 2022.06.21 20:15 | modify | 2323 | 0.10 | 165.066 | 166.543 | 0.000 | |
9406 | 2022.06.21 21:35 | modify | 2323 | 0.10 | 165.066 | 166.578 | 0.000 | |
9407 | 2022.06.21 21:55 | modify | 2323 | 0.10 | 165.066 | 166.677 | 0.000 | |
9408 | 2022.06.21 22:00 | modify | 2323 | 0.10 | 165.066 | 166.702 | 0.000 | |
9409 | 2022.06.21 22:05 | modify | 2323 | 0.10 | 165.066 | 166.747 | 0.000 | |
9410 | 2022.06.21 23:00 | modify | 2323 | 0.10 | 165.066 | 166.766 | 0.000 | |
9411 | 2022.06.21 23:40 | modify | 2323 | 0.10 | 165.066 | 166.800 | 0.000 | |
9412 | 2022.06.21 23:50 | modify | 2323 | 0.10 | 165.066 | 166.894 | 0.000 | |
9413 | 2022.06.22 00:35 | modify | 2323 | 0.10 | 165.066 | 166.903 | 0.000 | |
9414 | 2022.06.22 04:11 | s/l | 2323 | 0.10 | 166.903 | 166.903 | 0.000 | 140.55 | 31266.19 |
9415 | 2022.06.22 16:20 | sell | 2324 | 0.10 | 166.606 | 0.000 | 0.000 | |
9416 | 2022.06.22 16:20 | modify | 2324 | 0.10 | 166.606 | 168.206 | 0.000 | |
9417 | 2022.06.23 00:05 | buy | 2325 | 0.10 | 167.027 | 0.000 | 0.000 | |
9418 | 2022.06.23 00:05 | modify | 2325 | 0.10 | 167.027 | 165.427 | 0.000 | |
9419 | 2022.06.23 10:30 | close | 2325 | 0.10 | 165.516 | 165.427 | 0.000 | -114.92 | 31151.27 |
9420 | 2022.06.24 04:30 | buy | 2326 | 0.10 | 165.333 | 0.000 | 0.000 | |
9421 | 2022.06.24 04:30 | modify | 2326 | 0.10 | 165.333 | 163.733 | 0.000 | |
9422 | 2022.06.24 13:00 | close | 2324 | 0.10 | 166.108 | 168.206 | 0.000 | 35.92 | 31187.19 |
9423 | 2022.06.28 21:00 | close | 2326 | 0.10 | 166.045 | 163.733 | 0.000 | 55.83 | 31243.02 |
9424 | 2022.06.30 02:30 | sell | 2327 | 0.10 | 165.577 | 0.000 | 0.000 | |
9425 | 2022.06.30 02:30 | modify | 2327 | 0.10 | 165.577 | 167.177 | 0.000 | |
9426 | 2022.07.01 13:55 | modify | 2327 | 0.10 | 165.577 | 164.141 | 0.000 | |
9427 | 2022.07.01 14:00 | modify | 2327 | 0.10 | 165.577 | 164.096 | 0.000 | |
9428 | 2022.07.01 14:05 | modify | 2327 | 0.10 | 165.577 | 164.053 | 0.000 | |
9429 | 2022.07.01 14:15 | modify | 2327 | 0.10 | 165.577 | 163.942 | 0.000 | |
9430 | 2022.07.01 14:20 | modify | 2327 | 0.10 | 165.577 | 163.786 | 0.000 | |
9431 | 2022.07.01 14:25 | modify | 2327 | 0.10 | 165.577 | 163.740 | 0.000 | |
9432 | 2022.07.01 14:40 | modify | 2327 | 0.10 | 165.577 | 163.703 | 0.000 | |
9433 | 2022.07.01 14:45 | modify | 2327 | 0.10 | 165.577 | 163.695 | 0.000 | |
9434 | 2022.07.01 15:20 | modify | 2327 | 0.10 | 165.577 | 163.482 | 0.000 | |
9435 | 2022.07.01 15:25 | modify | 2327 | 0.10 | 165.577 | 163.308 | 0.000 | |
9436 | 2022.07.01 17:05 | modify | 2327 | 0.10 | 165.577 | 163.058 | 0.000 | |
9437 | 2022.07.01 17:10 | modify | 2327 | 0.10 | 165.577 | 162.915 | 0.000 | |
9438 | 2022.07.01 17:15 | modify | 2327 | 0.10 | 165.577 | 162.628 | 0.000 | |
9439 | 2022.07.01 17:30 | modify | 2327 | 0.10 | 165.577 | 162.608 | 0.000 | |
9440 | 2022.07.01 18:20 | s/l | 2327 | 0.10 | 162.609 | 162.608 | 0.000 | 224.72 | 31467.74 |
9441 | 2022.07.04 07:35 | buy | 2328 | 0.10 | 163.375 | 0.000 | 0.000 | |
9442 | 2022.07.04 07:35 | modify | 2328 | 0.10 | 163.375 | 161.775 | 0.000 | |
9443 | 2022.07.05 01:00 | sell | 2329 | 0.10 | 164.207 | 0.000 | 0.000 | |
9444 | 2022.07.05 01:00 | modify | 2329 | 0.10 | 164.207 | 165.807 | 0.000 | |
9445 | 2022.07.05 12:00 | close | 2328 | 0.10 | 163.603 | 161.775 | 0.000 | 17.76 | 31485.50 |
9446 | 2022.07.05 18:05 | modify | 2329 | 0.10 | 164.207 | 162.745 | 0.000 | |
9447 | 2022.07.05 18:15 | modify | 2329 | 0.10 | 164.207 | 162.657 | 0.000 | |
9448 | 2022.07.05 18:30 | modify | 2329 | 0.10 | 164.207 | 162.553 | 0.000 | |
9449 | 2022.07.05 23:32 | s/l | 2329 | 0.10 | 162.553 | 162.553 | 0.000 | 125.78 | 31611.28 |
9450 | 2022.07.06 03:15 | sell | 2330 | 0.10 | 162.215 | 0.000 | 0.000 | |
9451 | 2022.07.06 03:15 | modify | 2330 | 0.10 | 162.215 | 163.815 | 0.000 | |
9452 | 2022.07.06 23:00 | close | 2330 | 0.10 | 162.049 | 163.815 | 0.000 | 12.62 | 31623.90 |
9453 | 2022.07.11 16:10 | sell | 2331 | 0.10 | 163.932 | 0.000 | 0.000 | |
9454 | 2022.07.11 16:10 | modify | 2331 | 0.10 | 163.932 | 165.532 | 0.000 | |
9455 | 2022.07.13 06:00 | close | 2331 | 0.10 | 163.265 | 165.532 | 0.000 | 48.78 | 31672.68 |
9456 | 2022.07.13 10:35 | buy | 2332 | 0.10 | 163.103 | 0.000 | 0.000 | |
9457 | 2022.07.13 10:35 | modify | 2332 | 0.10 | 163.103 | 161.503 | 0.000 | |
9458 | 2022.07.13 11:05 | close | 2332 | 0.10 | 163.278 | 161.503 | 0.000 | 13.31 | 31685.99 |
9459 | 2022.07.13 15:35 | buy | 2333 | 0.10 | 163.126 | 0.000 | 0.000 | |
9460 | 2022.07.13 15:35 | modify | 2333 | 0.10 | 163.126 | 161.526 | 0.000 | |
9461 | 2022.07.13 16:15 | close | 2333 | 0.10 | 163.323 | 161.526 | 0.000 | 14.98 | 31700.97 |
9462 | 2022.07.15 08:10 | buy | 2334 | 0.10 | 164.402 | 0.000 | 0.000 | |
9463 | 2022.07.15 08:10 | modify | 2334 | 0.10 | 164.402 | 162.802 | 0.000 | |
9464 | 2022.07.15 09:00 | close | 2334 | 0.10 | 164.213 | 162.802 | 0.000 | -14.37 | 31686.60 |
9465 | 2022.07.15 14:00 | sell | 2335 | 0.10 | 164.223 | 0.000 | 0.000 | |
9466 | 2022.07.15 14:00 | modify | 2335 | 0.10 | 164.223 | 165.823 | 0.000 | |
9467 | 2022.07.15 22:50 | buy | 2336 | 0.10 | 164.292 | 0.000 | 0.000 | |
9468 | 2022.07.15 22:50 | modify | 2336 | 0.10 | 164.292 | 162.692 | 0.000 | |
9469 | 2022.07.18 13:00 | close | 2335 | 0.10 | 165.571 | 165.823 | 0.000 | -105.44 | 31581.16 |
9470 | 2022.07.19 06:00 | close | 2336 | 0.10 | 164.995 | 162.692 | 0.000 | 55.14 | 31636.29 |
9471 | 2022.07.20 10:15 | buy | 2337 | 0.10 | 165.964 | 0.000 | 0.000 | |
9472 | 2022.07.20 10:15 | modify | 2337 | 0.10 | 165.964 | 164.364 | 0.000 | |
9473 | 2022.07.20 15:00 | close | 2337 | 0.10 | 165.395 | 164.364 | 0.000 | -43.27 | 31593.02 |
9474 | 2022.07.25 21:25 | buy | 2338 | 0.10 | 164.698 | 0.000 | 0.000 | |
9475 | 2022.07.25 21:25 | modify | 2338 | 0.10 | 164.698 | 163.098 | 0.000 | |
9476 | 2022.07.26 21:00 | close | 2338 | 0.10 | 164.416 | 163.098 | 0.000 | -21.02 | 31572.00 |
9477 | 2022.07.27 11:45 | buy | 2339 | 0.10 | 164.986 | 0.000 | 0.000 | |
9478 | 2022.07.27 11:45 | modify | 2339 | 0.10 | 164.986 | 163.386 | 0.000 | |
9479 | 2022.07.28 08:00 | close | 2339 | 0.10 | 164.707 | 163.386 | 0.000 | -20.80 | 31551.20 |
9480 | 2022.07.28 22:15 | sell | 2340 | 0.10 | 163.300 | 0.000 | 0.000 | |
9481 | 2022.07.28 22:15 | modify | 2340 | 0.10 | 163.300 | 164.900 | 0.000 | |
9482 | 2022.08.01 12:00 | close | 2340 | 0.10 | 161.884 | 164.900 | 0.000 | 103.78 | 31654.97 |
9483 | 2022.08.04 21:00 | sell | 2341 | 0.10 | 161.889 | 0.000 | 0.000 | |
9484 | 2022.08.04 21:00 | modify | 2341 | 0.10 | 161.889 | 163.489 | 0.000 | |
9485 | 2022.08.05 05:05 | close | 2341 | 0.10 | 161.724 | 163.489 | 0.000 | 11.57 | 31666.55 |
9486 | 2022.08.08 16:20 | buy | 2342 | 0.10 | 163.335 | 0.000 | 0.000 | |
9487 | 2022.08.08 16:20 | modify | 2342 | 0.10 | 163.335 | 161.735 | 0.000 | |
9488 | 2022.08.08 23:00 | close | 2342 | 0.10 | 163.158 | 161.735 | 0.000 | -13.47 | 31653.08 |
9489 | 2022.08.09 03:15 | sell | 2343 | 0.10 | 163.054 | 0.000 | 0.000 | |
9490 | 2022.08.09 03:15 | modify | 2343 | 0.10 | 163.054 | 164.654 | 0.000 | |
9491 | 2022.08.12 00:04 | close | 2343 | 0.10 | 162.251 | 164.654 | 0.000 | 58.14 | 31711.22 |
9492 | 2022.08.12 01:05 | buy | 2344 | 0.10 | 162.172 | 0.000 | 0.000 | |
9493 | 2022.08.12 01:05 | modify | 2344 | 0.10 | 162.172 | 160.572 | 0.000 | |
9494 | 2022.08.12 11:35 | close | 2344 | 0.10 | 162.331 | 160.572 | 0.000 | 12.09 | 31723.31 |
9495 | 2022.08.12 20:15 | sell | 2345 | 0.10 | 162.087 | 0.000 | 0.000 | |
9496 | 2022.08.12 20:15 | modify | 2345 | 0.10 | 162.087 | 163.687 | 0.000 | |
9497 | 2022.08.16 11:00 | close | 2345 | 0.10 | 161.163 | 163.687 | 0.000 | 66.37 | 31789.68 |
9498 | 2022.08.17 00:20 | buy | 2346 | 0.10 | 162.299 | 0.000 | 0.000 | |
9499 | 2022.08.17 00:20 | modify | 2346 | 0.10 | 162.299 | 160.699 | 0.000 | |
9500 | 2022.08.18 03:00 | close | 2346 | 0.10 | 162.548 | 160.699 | 0.000 | 19.36 | 31809.03 |
9501 | 2022.08.19 01:25 | sell | 2347 | 0.10 | 162.114 | 0.000 | 0.000 | |
9502 | 2022.08.19 01:25 | modify | 2347 | 0.10 | 162.114 | 163.714 | 0.000 | |
9503 | 2022.08.22 07:00 | close | 2347 | 0.10 | 162.376 | 163.714 | 0.000 | -22.86 | 31786.18 |
9504 | 2022.08.22 18:30 | sell | 2348 | 0.10 | 161.832 | 0.000 | 0.000 | |
9505 | 2022.08.22 18:30 | modify | 2348 | 0.10 | 161.832 | 163.432 | 0.000 | |
9506 | 2022.08.23 16:00 | close | 2348 | 0.10 | 161.811 | 163.432 | 0.000 | 0.62 | 31786.80 |
9507 | 2022.08.23 21:15 | buy | 2349 | 0.10 | 161.673 | 0.000 | 0.000 | |
9508 | 2022.08.23 21:15 | modify | 2349 | 0.10 | 161.673 | 160.073 | 0.000 | |
9509 | 2022.08.24 13:00 | close | 2349 | 0.10 | 161.102 | 160.073 | 0.000 | -43.01 | 31743.79 |
9510 | 2022.08.30 02:25 | buy | 2350 | 0.10 | 162.375 | 0.000 | 0.000 | |
9511 | 2022.08.30 02:25 | modify | 2350 | 0.10 | 162.375 | 160.775 | 0.000 | |
9512 | 2022.08.30 14:00 | close | 2350 | 0.10 | 161.974 | 160.775 | 0.000 | -30.50 | 31713.29 |
9513 | 2022.08.30 22:10 | sell | 2351 | 0.10 | 161.787 | 0.000 | 0.000 | |
9514 | 2022.08.30 22:10 | modify | 2351 | 0.10 | 161.787 | 163.387 | 0.000 | |
9515 | 2022.09.01 05:00 | close | 2351 | 0.10 | 161.578 | 163.387 | 0.000 | 13.94 | 31727.22 |
9516 | 2022.09.01 06:45 | buy | 2352 | 0.10 | 161.568 | 0.000 | 0.000 | |
9517 | 2022.09.01 06:45 | modify | 2352 | 0.10 | 161.568 | 159.968 | 0.000 | |
9518 | 2022.09.01 18:05 | sell | 2353 | 0.10 | 161.366 | 0.000 | 0.000 | |
9519 | 2022.09.01 18:05 | modify | 2353 | 0.10 | 161.366 | 162.966 | 0.000 | |
9520 | 2022.09.02 17:10 | close | 2352 | 0.10 | 161.869 | 159.968 | 0.000 | 23.31 | 31750.53 |
9521 | 2022.09.05 20:00 | close | 2353 | 0.10 | 161.839 | 162.966 | 0.000 | -39.87 | 31710.66 |
9522 | 2022.09.09 06:30 | buy | 2354 | 0.10 | 165.863 | 0.000 | 0.000 | |
9523 | 2022.09.09 06:30 | modify | 2354 | 0.10 | 165.863 | 164.263 | 0.000 | |
9524 | 2022.09.09 13:55 | close | 2354 | 0.10 | 164.339 | 164.263 | 0.000 | -115.91 | 31594.75 |
9525 | 2022.09.09 19:05 | sell | 2355 | 0.10 | 165.198 | 0.000 | 0.000 | |
9526 | 2022.09.09 19:05 | modify | 2355 | 0.10 | 165.198 | 166.798 | 0.000 | |
9527 | 2022.09.12 08:00 | close | 2355 | 0.10 | 166.177 | 166.798 | 0.000 | -77.38 | 31517.37 |
9528 | 2022.09.12 18:05 | buy | 2356 | 0.10 | 166.635 | 0.000 | 0.000 | |
9529 | 2022.09.12 18:05 | modify | 2356 | 0.10 | 166.635 | 165.035 | 0.000 | |
9530 | 2022.09.13 12:00 | close | 2356 | 0.10 | 166.626 | 165.035 | 0.000 | -0.26 | 31517.11 |
9531 | 2022.09.13 19:10 | sell | 2357 | 0.10 | 166.551 | 0.000 | 0.000 | |
9532 | 2022.09.13 19:10 | modify | 2357 | 0.10 | 166.551 | 168.151 | 0.000 | |
9533 | 2022.09.15 12:00 | close | 2357 | 0.10 | 165.365 | 168.151 | 0.000 | 88.24 | 31605.35 |
9534 | 2022.09.19 15:30 | buy | 2358 | 0.10 | 163.257 | 0.000 | 0.000 | |
9535 | 2022.09.19 15:30 | modify | 2358 | 0.10 | 163.257 | 161.657 | 0.000 | |
9536 | 2022.09.20 20:00 | close | 2358 | 0.10 | 163.455 | 161.657 | 0.000 | 15.48 | 31620.82 |
9537 | 2022.09.21 02:55 | sell | 2359 | 0.10 | 163.437 | 0.000 | 0.000 | |
9538 | 2022.09.21 02:55 | modify | 2359 | 0.10 | 163.437 | 165.037 | 0.000 | |
9539 | 2022.09.22 11:00 | close | 2359 | 0.10 | 164.353 | 165.037 | 0.000 | -70.64 | 31550.19 |
9540 | 2022.09.22 22:05 | sell | 2360 | 0.10 | 160.310 | 0.000 | 0.000 | |
9541 | 2022.09.22 22:05 | modify | 2360 | 0.10 | 160.310 | 161.910 | 0.000 | |
9542 | 2022.09.23 14:00 | modify | 2360 | 0.10 | 160.310 | 158.773 | 0.000 | |
9543 | 2022.09.23 14:25 | modify | 2360 | 0.10 | 160.310 | 158.609 | 0.000 | |
9544 | 2022.09.23 14:35 | modify | 2360 | 0.10 | 160.310 | 158.588 | 0.000 | |
9545 | 2022.09.23 16:50 | modify | 2360 | 0.10 | 160.310 | 158.517 | 0.000 | |
9546 | 2022.09.23 17:05 | modify | 2360 | 0.10 | 160.310 | 158.514 | 0.000 | |
9547 | 2022.09.23 17:15 | modify | 2360 | 0.10 | 160.310 | 158.440 | 0.000 | |
9548 | 2022.09.23 17:20 | modify | 2360 | 0.10 | 160.310 | 158.424 | 0.000 | |
9549 | 2022.09.23 17:25 | modify | 2360 | 0.10 | 160.310 | 157.822 | 0.000 | |
9550 | 2022.09.23 17:45 | modify | 2360 | 0.10 | 160.310 | 157.589 | 0.000 | |
9551 | 2022.09.23 17:50 | modify | 2360 | 0.10 | 160.310 | 157.181 | 0.000 | |
9552 | 2022.09.23 17:55 | modify | 2360 | 0.10 | 160.310 | 157.051 | 0.000 | |
9553 | 2022.09.23 19:30 | modify | 2360 | 0.10 | 160.310 | 156.987 | 0.000 | |
9554 | 2022.09.23 19:35 | modify | 2360 | 0.10 | 160.310 | 156.707 | 0.000 | |
9555 | 2022.09.23 20:40 | modify | 2360 | 0.10 | 160.310 | 156.706 | 0.000 | |
9556 | 2022.09.23 20:45 | modify | 2360 | 0.10 | 160.310 | 156.684 | 0.000 | |
9557 | 2022.09.23 21:20 | modify | 2360 | 0.10 | 160.310 | 156.649 | 0.000 | |
9558 | 2022.09.23 21:50 | modify | 2360 | 0.10 | 160.310 | 156.620 | 0.000 | |
9559 | 2022.09.23 21:55 | modify | 2360 | 0.10 | 160.310 | 156.436 | 0.000 | |
9560 | 2022.09.23 23:55 | modify | 2360 | 0.10 | 160.310 | 156.372 | 0.000 | |
9561 | 2022.09.26 00:04 | modify | 2360 | 0.10 | 160.310 | 155.893 | 0.000 | |
9562 | 2022.09.26 01:05 | modify | 2360 | 0.10 | 160.310 | 155.822 | 0.000 | |
9563 | 2022.09.26 01:15 | modify | 2360 | 0.10 | 160.310 | 155.728 | 0.000 | |
9564 | 2022.09.26 02:45 | modify | 2360 | 0.10 | 160.310 | 155.622 | 0.000 | |
9565 | 2022.09.26 03:45 | modify | 2360 | 0.10 | 160.310 | 155.510 | 0.000 | |
9566 | 2022.09.26 03:50 | modify | 2360 | 0.10 | 160.310 | 154.839 | 0.000 | |
9567 | 2022.09.26 04:00 | close | 2360 | 0.10 | 149.568 | 154.839 | 0.000 | 813.00 | 32363.18 |
9568 | 2022.09.27 12:15 | buy | 2361 | 0.10 | 155.805 | 0.000 | 0.000 | |
9569 | 2022.09.27 12:15 | modify | 2361 | 0.10 | 155.805 | 154.205 | 0.000 | |
9570 | 2022.09.28 03:05 | sell | 2362 | 0.10 | 155.300 | 0.000 | 0.000 | |
9571 | 2022.09.28 03:05 | modify | 2362 | 0.10 | 155.300 | 156.900 | 0.000 | |
9572 | 2022.09.28 04:45 | close | 2361 | 0.10 | 154.287 | 154.205 | 0.000 | -115.04 | 32248.14 |
9573 | 2022.09.28 14:05 | close | 2362 | 0.10 | 153.315 | 156.900 | 0.000 | 150.96 | 32399.10 |
9574 | 2022.09.29 11:50 | sell | 2363 | 0.10 | 156.171 | 0.000 | 0.000 | |
9575 | 2022.09.29 11:50 | modify | 2363 | 0.10 | 156.171 | 157.771 | 0.000 | |
9576 | 2022.09.29 16:02 | s/l | 2363 | 0.10 | 157.779 | 157.771 | 0.000 | -122.29 | 32276.81 |
9577 | 2022.09.30 09:15 | buy | 2364 | 0.10 | 160.669 | 0.000 | 0.000 | |
9578 | 2022.09.30 09:15 | modify | 2364 | 0.10 | 160.669 | 159.069 | 0.000 | |
9579 | 2022.09.30 23:00 | close | 2364 | 0.10 | 161.611 | 159.069 | 0.000 | 71.65 | 32348.46 |
9580 | 2022.10.04 07:30 | buy | 2365 | 0.10 | 163.754 | 0.000 | 0.000 | |
9581 | 2022.10.04 07:30 | modify | 2365 | 0.10 | 163.754 | 162.154 | 0.000 | |
9582 | 2022.10.04 07:35 | close | 2365 | 0.10 | 163.788 | 162.154 | 0.000 | 2.59 | 32351.05 |
9583 | 2022.10.05 01:40 | buy | 2366 | 0.10 | 165.237 | 0.000 | 0.000 | |
9584 | 2022.10.05 01:40 | modify | 2366 | 0.10 | 165.237 | 163.637 | 0.000 | |
9585 | 2022.10.05 14:40 | close | 2366 | 0.10 | 163.736 | 163.637 | 0.000 | -114.16 | 32236.89 |
9586 | 2022.10.07 10:20 | sell | 2367 | 0.10 | 161.850 | 0.000 | 0.000 | |
9587 | 2022.10.07 10:20 | modify | 2367 | 0.10 | 161.850 | 163.450 | 0.000 | |
9588 | 2022.10.10 04:00 | close | 2367 | 0.10 | 161.343 | 163.450 | 0.000 | 35.63 | 32272.52 |
9589 | 2022.10.10 08:05 | sell | 2368 | 0.10 | 161.171 | 0.000 | 0.000 | |
9590 | 2022.10.10 08:05 | modify | 2368 | 0.10 | 161.171 | 162.771 | 0.000 | |
9591 | 2022.10.11 22:10 | close | 2368 | 0.10 | 160.256 | 162.771 | 0.000 | 68.60 | 32341.13 |
9592 | 2022.10.14 21:00 | sell | 2369 | 0.10 | 166.308 | 0.000 | 0.000 | |
9593 | 2022.10.14 21:00 | modify | 2369 | 0.10 | 166.308 | 167.908 | 0.000 | |
9594 | 2022.10.17 07:10 | buy | 2370 | 0.10 | 166.911 | 0.000 | 0.000 | |
9595 | 2022.10.17 07:10 | modify | 2370 | 0.10 | 166.911 | 165.311 | 0.000 | |
9596 | 2022.10.17 08:51 | s/l | 2369 | 0.10 | 167.910 | 167.908 | 0.000 | -124.76 | 32216.37 |
9597 | 2022.10.17 17:30 | modify | 2370 | 0.10 | 166.911 | 168.479 | 0.000 | |
9598 | 2022.10.17 17:35 | modify | 2370 | 0.10 | 166.911 | 168.618 | 0.000 | |
9599 | 2022.10.17 17:40 | modify | 2370 | 0.10 | 166.911 | 168.786 | 0.000 | |
9600 | 2022.10.17 17:45 | modify | 2370 | 0.10 | 166.911 | 168.904 | 0.000 | |
9601 | 2022.10.17 17:50 | modify | 2370 | 0.10 | 166.911 | 168.982 | 0.000 | |
9602 | 2022.10.17 18:00 | modify | 2370 | 0.10 | 166.911 | 169.115 | 0.000 | |
9603 | 2022.10.17 21:17 | s/l | 2370 | 0.10 | 169.114 | 169.115 | 0.000 | 167.56 | 32383.93 |
9604 | 2022.10.18 00:25 | buy | 2371 | 0.10 | 169.196 | 0.000 | 0.000 | |
9605 | 2022.10.18 00:25 | modify | 2371 | 0.10 | 169.196 | 167.596 | 0.000 | |
9606 | 2022.10.18 10:00 | close | 2371 | 0.10 | 168.971 | 167.596 | 0.000 | -17.12 | 32366.81 |
9607 | 2022.10.18 11:00 | sell | 2372 | 0.10 | 169.139 | 0.000 | 0.000 | |
9608 | 2022.10.18 11:00 | modify | 2372 | 0.10 | 169.139 | 170.739 | 0.000 | |
9609 | 2022.10.20 16:00 | close | 2372 | 0.10 | 168.741 | 170.739 | 0.000 | 28.31 | 32395.12 |
9610 | 2022.10.21 08:50 | sell | 2373 | 0.10 | 168.427 | 0.000 | 0.000 | |
9611 | 2022.10.21 08:50 | modify | 2373 | 0.10 | 168.427 | 170.027 | 0.000 | |
9612 | 2022.10.21 16:00 | close | 2373 | 0.10 | 168.596 | 170.027 | 0.000 | -12.85 | 32382.27 |
9613 | 2022.10.25 00:55 | sell | 2374 | 0.10 | 168.086 | 0.000 | 0.000 | |
9614 | 2022.10.25 00:55 | modify | 2374 | 0.10 | 168.086 | 169.686 | 0.000 | |
9615 | 2022.10.25 16:00 | close | 2374 | 0.10 | 169.076 | 169.686 | 0.000 | -75.28 | 32306.99 |
9616 | 2022.10.26 00:20 | buy | 2375 | 0.10 | 169.648 | 0.000 | 0.000 | |
9617 | 2022.10.26 00:20 | modify | 2375 | 0.10 | 169.648 | 168.048 | 0.000 | |
9618 | 2022.10.27 01:00 | close | 2375 | 0.10 | 170.127 | 168.048 | 0.000 | 36.85 | 32343.83 |
9619 | 2022.10.28 00:35 | sell | 2376 | 0.10 | 169.135 | 0.000 | 0.000 | |
9620 | 2022.10.28 00:35 | modify | 2376 | 0.10 | 169.135 | 170.735 | 0.000 | |
9621 | 2022.10.28 13:00 | close | 2376 | 0.10 | 170.280 | 170.735 | 0.000 | -87.07 | 32256.76 |
9622 | 2022.11.01 06:40 | sell | 2377 | 0.10 | 170.597 | 0.000 | 0.000 | |
9623 | 2022.11.01 06:40 | modify | 2377 | 0.10 | 170.597 | 172.197 | 0.000 | |
9624 | 2022.11.03 00:55 | modify | 2377 | 0.10 | 170.597 | 169.138 | 0.000 | |
9625 | 2022.11.03 03:30 | modify | 2377 | 0.10 | 170.597 | 169.095 | 0.000 | |
9626 | 2022.11.03 03:35 | modify | 2377 | 0.10 | 170.597 | 169.044 | 0.000 | |
9627 | 2022.11.03 03:40 | modify | 2377 | 0.10 | 170.597 | 169.041 | 0.000 | |
9628 | 2022.11.03 03:45 | modify | 2377 | 0.10 | 170.597 | 169.035 | 0.000 | |
9629 | 2022.11.03 03:50 | modify | 2377 | 0.10 | 170.597 | 169.012 | 0.000 | |
9630 | 2022.11.03 03:55 | modify | 2377 | 0.10 | 170.597 | 168.951 | 0.000 | |
9631 | 2022.11.03 04:00 | modify | 2377 | 0.10 | 170.597 | 168.804 | 0.000 | |
9632 | 2022.11.03 10:25 | modify | 2377 | 0.10 | 170.597 | 168.757 | 0.000 | |
9633 | 2022.11.03 10:30 | modify | 2377 | 0.10 | 170.597 | 168.676 | 0.000 | |
9634 | 2022.11.03 10:35 | modify | 2377 | 0.10 | 170.597 | 168.613 | 0.000 | |
9635 | 2022.11.03 10:45 | modify | 2377 | 0.10 | 170.597 | 168.575 | 0.000 | |
9636 | 2022.11.03 11:10 | modify | 2377 | 0.10 | 170.597 | 168.531 | 0.000 | |
9637 | 2022.11.03 11:15 | modify | 2377 | 0.10 | 170.597 | 168.526 | 0.000 | |
9638 | 2022.11.03 11:20 | modify | 2377 | 0.10 | 170.597 | 168.443 | 0.000 | |
9639 | 2022.11.03 11:25 | modify | 2377 | 0.10 | 170.597 | 168.273 | 0.000 | |
9640 | 2022.11.03 11:35 | modify | 2377 | 0.10 | 170.597 | 168.112 | 0.000 | |
9641 | 2022.11.03 11:40 | modify | 2377 | 0.10 | 170.597 | 168.047 | 0.000 | |
9642 | 2022.11.03 11:45 | modify | 2377 | 0.10 | 170.597 | 167.868 | 0.000 | |
9643 | 2022.11.03 11:55 | modify | 2377 | 0.10 | 170.597 | 167.848 | 0.000 | |
9644 | 2022.11.03 12:00 | modify | 2377 | 0.10 | 170.597 | 167.673 | 0.000 | |
9645 | 2022.11.03 12:55 | modify | 2377 | 0.10 | 170.597 | 167.671 | 0.000 | |
9646 | 2022.11.03 13:15 | modify | 2377 | 0.10 | 170.597 | 167.662 | 0.000 | |
9647 | 2022.11.03 13:30 | modify | 2377 | 0.10 | 170.597 | 167.612 | 0.000 | |
9648 | 2022.11.03 14:35 | modify | 2377 | 0.10 | 170.597 | 167.567 | 0.000 | |
9649 | 2022.11.03 15:05 | modify | 2377 | 0.10 | 170.597 | 167.380 | 0.000 | |
9650 | 2022.11.03 15:10 | modify | 2377 | 0.10 | 170.597 | 167.275 | 0.000 | |
9651 | 2022.11.03 15:25 | modify | 2377 | 0.10 | 170.597 | 167.219 | 0.000 | |
9652 | 2022.11.03 15:30 | modify | 2377 | 0.10 | 170.597 | 167.215 | 0.000 | |
9653 | 2022.11.03 15:35 | modify | 2377 | 0.10 | 170.597 | 166.917 | 0.000 | |
9654 | 2022.11.03 15:40 | modify | 2377 | 0.10 | 170.597 | 166.819 | 0.000 | |
9655 | 2022.11.03 15:55 | modify | 2377 | 0.10 | 170.597 | 166.721 | 0.000 | |
9656 | 2022.11.03 16:00 | modify | 2377 | 0.10 | 170.597 | 166.623 | 0.000 | |
9657 | 2022.11.03 16:05 | modify | 2377 | 0.10 | 170.597 | 166.607 | 0.000 | |
9658 | 2022.11.03 16:20 | modify | 2377 | 0.10 | 170.597 | 166.583 | 0.000 | |
9659 | 2022.11.03 16:30 | modify | 2377 | 0.10 | 170.597 | 166.469 | 0.000 | |
9660 | 2022.11.03 16:35 | modify | 2377 | 0.10 | 170.597 | 166.416 | 0.000 | |
9661 | 2022.11.03 16:40 | modify | 2377 | 0.10 | 170.597 | 166.365 | 0.000 | |
9662 | 2022.11.03 16:50 | modify | 2377 | 0.10 | 170.597 | 166.296 | 0.000 | |
9663 | 2022.11.03 16:55 | modify | 2377 | 0.10 | 170.597 | 166.254 | 0.000 | |
9664 | 2022.11.03 17:05 | modify | 2377 | 0.10 | 170.597 | 166.045 | 0.000 | |
9665 | 2022.11.03 19:12 | s/l | 2377 | 0.10 | 166.045 | 166.045 | 0.000 | 344.22 | 32600.98 |
9666 | 2022.11.07 03:25 | buy | 2378 | 0.10 | 166.442 | 0.000 | 0.000 | |
9667 | 2022.11.07 03:25 | modify | 2378 | 0.10 | 166.442 | 164.842 | 0.000 | |
9668 | 2022.11.07 20:00 | modify | 2378 | 0.10 | 166.442 | 167.845 | 0.000 | |
9669 | 2022.11.07 20:05 | modify | 2378 | 0.10 | 166.442 | 167.846 | 0.000 | |
9670 | 2022.11.07 20:20 | modify | 2378 | 0.10 | 166.442 | 167.855 | 0.000 | |
9671 | 2022.11.07 20:25 | modify | 2378 | 0.10 | 166.442 | 167.877 | 0.000 | |
9672 | 2022.11.07 20:30 | modify | 2378 | 0.10 | 166.442 | 168.074 | 0.000 | |
9673 | 2022.11.07 21:10 | modify | 2378 | 0.10 | 166.442 | 168.098 | 0.000 | |
9674 | 2022.11.07 21:20 | modify | 2378 | 0.10 | 166.442 | 168.106 | 0.000 | |
9675 | 2022.11.07 21:25 | modify | 2378 | 0.10 | 166.442 | 168.150 | 0.000 | |
9676 | 2022.11.07 21:50 | modify | 2378 | 0.10 | 166.442 | 168.169 | 0.000 | |
9677 | 2022.11.07 21:55 | modify | 2378 | 0.10 | 166.442 | 168.173 | 0.000 | |
9678 | 2022.11.08 10:01 | s/l | 2378 | 0.10 | 168.171 | 168.173 | 0.000 | 131.93 | 32732.91 |
9679 | 2022.11.09 01:10 | buy | 2379 | 0.10 | 168.073 | 0.000 | 0.000 | |
9680 | 2022.11.09 01:10 | modify | 2379 | 0.10 | 168.073 | 166.473 | 0.000 | |
9681 | 2022.11.09 02:55 | sell | 2380 | 0.10 | 168.003 | 0.000 | 0.000 | |
9682 | 2022.11.09 02:55 | modify | 2380 | 0.10 | 168.003 | 169.603 | 0.000 | |
9683 | 2022.11.09 17:28 | s/l | 2379 | 0.10 | 166.473 | 166.473 | 0.000 | -121.69 | 32611.22 |
9684 | 2022.11.10 15:00 | buy | 2381 | 0.10 | 166.644 | 0.000 | 0.000 | |
9685 | 2022.11.10 15:00 | modify | 2381 | 0.10 | 166.644 | 165.044 | 0.000 | |
9686 | 2022.11.10 16:45 | modify | 2380 | 0.10 | 168.003 | 166.557 | 0.000 | |
9687 | 2022.11.10 16:50 | modify | 2380 | 0.10 | 168.003 | 166.442 | 0.000 | |
9688 | 2022.11.10 17:05 | modify | 2380 | 0.10 | 168.003 | 166.419 | 0.000 | |
9689 | 2022.11.10 17:10 | modify | 2380 | 0.10 | 168.003 | 166.187 | 0.000 | |
9690 | 2022.11.10 23:03 | s/l | 2381 | 0.10 | 165.042 | 165.044 | 0.000 | -121.84 | 32489.38 |
9691 | 2022.11.10 23:05 | modify | 2380 | 0.10 | 168.003 | 165.917 | 0.000 | |
9692 | 2022.11.10 23:10 | close | 2380 | 0.10 | 164.456 | 165.917 | 0.000 | 268.76 | 32758.14 |
9693 | 2022.11.11 23:35 | sell | 2382 | 0.10 | 164.203 | 0.000 | 0.000 | |
9694 | 2022.11.11 23:35 | modify | 2382 | 0.10 | 164.203 | 165.803 | 0.000 | |
9695 | 2022.11.14 10:00 | close | 2382 | 0.10 | 164.476 | 165.803 | 0.000 | -23.69 | 32734.45 |
9696 | 2022.11.14 21:15 | buy | 2383 | 0.10 | 164.937 | 0.000 | 0.000 | |
9697 | 2022.11.14 21:15 | modify | 2383 | 0.10 | 164.937 | 163.337 | 0.000 | |
9698 | 2022.11.15 10:25 | close | 2383 | 0.10 | 165.145 | 163.337 | 0.000 | 16.24 | 32750.69 |
9699 | 2022.11.17 18:55 | sell | 2384 | 0.10 | 165.735 | 0.000 | 0.000 | |
9700 | 2022.11.17 18:55 | modify | 2384 | 0.10 | 165.735 | 167.335 | 0.000 | |
9701 | 2022.11.18 03:00 | close | 2384 | 0.10 | 166.833 | 167.335 | 0.000 | -84.48 | 32666.22 |
9702 | 2022.11.18 08:10 | buy | 2385 | 0.10 | 166.422 | 0.000 | 0.000 | |
9703 | 2022.11.18 08:10 | modify | 2385 | 0.10 | 166.422 | 164.822 | 0.000 | |
9704 | 2022.11.21 04:00 | close | 2385 | 0.10 | 166.342 | 164.822 | 0.000 | -4.84 | 32661.37 |
9705 | 2022.11.22 09:20 | buy | 2386 | 0.10 | 167.991 | 0.000 | 0.000 | |
9706 | 2022.11.22 09:20 | modify | 2386 | 0.10 | 167.991 | 166.391 | 0.000 | |
9707 | 2022.11.22 17:00 | close | 2386 | 0.10 | 167.805 | 166.391 | 0.000 | -14.15 | 32647.22 |
9708 | 2022.11.22 19:00 | sell | 2387 | 0.10 | 167.828 | 0.000 | 0.000 | |
9709 | 2022.11.22 19:00 | modify | 2387 | 0.10 | 167.828 | 169.428 | 0.000 | |
9710 | 2022.11.23 16:00 | close | 2387 | 0.10 | 168.870 | 169.428 | 0.000 | -80.22 | 32567.01 |
9711 | 2022.11.24 10:00 | sell | 2388 | 0.10 | 167.905 | 0.000 | 0.000 | |
9712 | 2022.11.24 10:00 | modify | 2388 | 0.10 | 167.905 | 169.505 | 0.000 | |
9713 | 2022.11.24 10:35 | close | 2388 | 0.10 | 167.702 | 169.505 | 0.000 | 15.44 | 32582.45 |
9714 | 2022.11.24 16:10 | sell | 2389 | 0.10 | 167.559 | 0.000 | 0.000 | |
9715 | 2022.11.24 16:10 | modify | 2389 | 0.10 | 167.559 | 169.159 | 0.000 | |
9716 | 2022.11.25 06:10 | buy | 2390 | 0.10 | 167.922 | 0.000 | 0.000 | |
9717 | 2022.11.25 06:10 | modify | 2390 | 0.10 | 167.922 | 166.322 | 0.000 | |
9718 | 2022.11.25 12:00 | close | 2389 | 0.10 | 168.403 | 169.159 | 0.000 | -65.16 | 32517.29 |
9719 | 2022.11.25 21:40 | close | 2390 | 0.10 | 168.093 | 166.322 | 0.000 | 13.00 | 32530.29 |
9720 | 2022.11.28 13:15 | sell | 2391 | 0.10 | 166.694 | 0.000 | 0.000 | |
9721 | 2022.11.28 13:15 | modify | 2391 | 0.10 | 166.694 | 168.294 | 0.000 | |
9722 | 2022.11.29 23:00 | close | 2391 | 0.10 | 165.828 | 168.294 | 0.000 | 64.88 | 32595.18 |
9723 | 2022.11.30 00:50 | sell | 2392 | 0.10 | 165.759 | 0.000 | 0.000 | |
9724 | 2022.11.30 00:50 | modify | 2392 | 0.10 | 165.759 | 167.359 | 0.000 | |
9725 | 2022.11.30 16:25 | close | 2392 | 0.10 | 167.284 | 167.359 | 0.000 | -115.98 | 32479.20 |
9726 | 2022.12.02 02:55 | sell | 2393 | 0.10 | 165.790 | 0.000 | 0.000 | |
9727 | 2022.12.02 02:55 | modify | 2393 | 0.10 | 165.790 | 167.390 | 0.000 | |
9728 | 2022.12.05 04:00 | close | 2393 | 0.10 | 165.486 | 167.390 | 0.000 | 20.19 | 32499.39 |
9729 | 2022.12.06 00:20 | buy | 2394 | 0.10 | 166.365 | 0.000 | 0.000 | |
9730 | 2022.12.06 00:20 | modify | 2394 | 0.10 | 166.365 | 164.765 | 0.000 | |
9731 | 2022.12.06 17:00 | close | 2394 | 0.10 | 166.317 | 164.765 | 0.000 | -3.65 | 32495.74 |
9732 | 2022.12.08 02:15 | sell | 2395 | 0.10 | 166.637 | 0.000 | 0.000 | |
9733 | 2022.12.08 02:15 | modify | 2395 | 0.10 | 166.637 | 168.237 | 0.000 | |
9734 | 2022.12.08 22:00 | close | 2395 | 0.10 | 167.338 | 168.237 | 0.000 | -53.31 | 32442.43 |
9735 | 2022.12.09 13:05 | sell | 2396 | 0.10 | 166.860 | 0.000 | 0.000 | |
9736 | 2022.12.09 13:05 | modify | 2396 | 0.10 | 166.860 | 168.460 | 0.000 | |
9737 | 2022.12.09 15:05 | close | 2396 | 0.10 | 166.692 | 168.460 | 0.000 | 12.77 | 32455.20 |
9738 | 2022.12.09 23:45 | buy | 2397 | 0.10 | 167.440 | 0.000 | 0.000 | |
9739 | 2022.12.09 23:45 | modify | 2397 | 0.10 | 167.440 | 165.840 | 0.000 | |
9740 | 2022.12.13 16:00 | close | 2397 | 0.10 | 167.737 | 165.840 | 0.000 | 24.26 | 32479.46 |
9741 | 2022.12.14 01:35 | sell | 2398 | 0.10 | 167.647 | 0.000 | 0.000 | |
9742 | 2022.12.14 01:35 | modify | 2398 | 0.10 | 167.647 | 169.247 | 0.000 | |
9743 | 2022.12.15 00:04 | close | 2398 | 0.10 | 168.281 | 169.247 | 0.000 | -49.20 | 32430.26 |
9744 | 2022.12.15 05:45 | buy | 2399 | 0.10 | 167.895 | 0.000 | 0.000 | |
9745 | 2022.12.15 05:45 | modify | 2399 | 0.10 | 167.895 | 166.295 | 0.000 | |
9746 | 2022.12.15 16:10 | close | 2399 | 0.10 | 168.210 | 166.295 | 0.000 | 23.96 | 32454.22 |
9747 | 2022.12.16 16:10 | sell | 2400 | 0.10 | 167.035 | 0.000 | 0.000 | |
9748 | 2022.12.16 16:10 | modify | 2400 | 0.10 | 167.035 | 168.635 | 0.000 | |
9749 | 2022.12.19 17:00 | close | 2400 | 0.10 | 166.368 | 168.635 | 0.000 | 47.79 | 32502.01 |
9750 | 2022.12.20 14:15 | sell | 2401 | 0.10 | 161.141 | 0.000 | 0.000 | |
9751 | 2022.12.20 14:15 | modify | 2401 | 0.10 | 161.141 | 162.741 | 0.000 | |
9752 | 2022.12.20 19:10 | modify | 2401 | 0.10 | 161.141 | 159.664 | 0.000 | |
9753 | 2022.12.20 20:24 | s/l | 2401 | 0.10 | 159.664 | 159.664 | 0.000 | 112.32 | 32614.33 |
9754 | 2022.12.21 18:50 | sell | 2402 | 0.10 | 159.984 | 0.000 | 0.000 | |
9755 | 2022.12.21 18:50 | modify | 2402 | 0.10 | 159.984 | 161.584 | 0.000 | |
9756 | 2022.12.23 11:05 | buy | 2403 | 0.10 | 159.771 | 0.000 | 0.000 | |
9757 | 2022.12.23 11:05 | modify | 2403 | 0.10 | 159.771 | 158.171 | 0.000 | |
9758 | 2022.12.23 16:05 | close | 2403 | 0.10 | 159.975 | 158.171 | 0.000 | 15.52 | 32629.85 |
9759 | 2022.12.23 22:30 | close | 2402 | 0.10 | 159.924 | 161.584 | 0.000 | 2.61 | 32632.46 |
9760 | 2022.12.27 11:25 | buy | 2404 | 0.10 | 160.606 | 0.000 | 0.000 | |
9761 | 2022.12.27 11:25 | modify | 2404 | 0.10 | 160.606 | 159.006 | 0.000 | |
9762 | 2022.12.27 18:00 | close | 2404 | 0.10 | 160.277 | 159.006 | 0.000 | -25.02 | 32607.44 |
9763 | 2022.12.27 20:50 | sell | 2405 | 0.10 | 160.473 | 0.000 | 0.000 | |
9764 | 2022.12.27 20:50 | modify | 2405 | 0.10 | 160.473 | 162.073 | 0.000 | |
9765 | 2022.12.28 06:00 | close | 2405 | 0.10 | 161.191 | 162.073 | 0.000 | -55.58 | 32551.86 |
9766 | 2022.12.28 11:00 | buy | 2406 | 0.10 | 161.199 | 0.000 | 0.000 | |
9767 | 2022.12.28 11:00 | modify | 2406 | 0.10 | 161.199 | 159.599 | 0.000 | |
9768 | 2022.12.29 05:00 | close | 2406 | 0.10 | 160.960 | 159.599 | 0.000 | -17.75 | 32534.11 |
9769 | 2022.12.29 23:00 | sell | 2407 | 0.10 | 160.507 | 0.000 | 0.000 | |
9770 | 2022.12.29 23:00 | modify | 2407 | 0.10 | 160.507 | 162.107 | 0.000 | |
9771 | 2022.12.30 20:25 | modify | 2407 | 0.10 | 160.507 | 159.072 | 0.000 | |
9772 | 2022.12.30 20:30 | modify | 2407 | 0.10 | 160.507 | 158.920 | 0.000 | |
9773 | 2022.12.30 20:35 | modify | 2407 | 0.10 | 160.507 | 158.918 | 0.000 | |
9774 | 2022.12.30 20:50 | modify | 2407 | 0.10 | 160.507 | 158.917 | 0.000 | |
9775 | 2022.12.30 20:55 | modify | 2407 | 0.10 | 160.507 | 158.868 | 0.000 | |
9776 | 2022.12.30 21:00 | modify | 2407 | 0.10 | 160.507 | 158.846 | 0.000 | |
9777 | 2022.12.30 21:05 | modify | 2407 | 0.10 | 160.507 | 158.837 | 0.000 | |
9778 | 2022.12.30 21:10 | modify | 2407 | 0.10 | 160.507 | 158.812 | 0.000 | |
9779 | 2023.01.02 07:10 | modify | 2407 | 0.10 | 160.507 | 158.797 | 0.000 | |
9780 | 2023.01.02 08:45 | modify | 2407 | 0.10 | 160.507 | 158.783 | 0.000 | |
9781 | 2023.01.02 10:55 | modify | 2407 | 0.10 | 160.507 | 158.690 | 0.000 | |
9782 | 2023.01.02 11:00 | modify | 2407 | 0.10 | 160.507 | 158.633 | 0.000 | |
9783 | 2023.01.02 11:45 | modify | 2407 | 0.10 | 160.507 | 158.616 | 0.000 | |
9784 | 2023.01.02 11:50 | modify | 2407 | 0.10 | 160.507 | 158.580 | 0.000 | |
9785 | 2023.01.02 11:55 | modify | 2407 | 0.10 | 160.507 | 158.554 | 0.000 | |
9786 | 2023.01.02 12:00 | modify | 2407 | 0.10 | 160.507 | 158.545 | 0.000 | |
9787 | 2023.01.02 12:10 | modify | 2407 | 0.10 | 160.507 | 158.511 | 0.000 | |
9788 | 2023.01.02 12:15 | modify | 2407 | 0.10 | 160.507 | 158.478 | 0.000 | |
9789 | 2023.01.02 14:05 | modify | 2407 | 0.10 | 160.507 | 158.447 | 0.000 | |
9790 | 2023.01.02 15:10 | modify | 2407 | 0.10 | 160.507 | 158.410 | 0.000 | |
9791 | 2023.01.02 15:20 | modify | 2407 | 0.10 | 160.507 | 158.377 | 0.000 | |
9792 | 2023.01.02 15:30 | modify | 2407 | 0.10 | 160.507 | 158.369 | 0.000 | |
9793 | 2023.01.02 15:35 | modify | 2407 | 0.10 | 160.507 | 158.366 | 0.000 | |
9794 | 2023.01.02 15:45 | modify | 2407 | 0.10 | 160.507 | 158.337 | 0.000 | |
9795 | 2023.01.02 18:10 | modify | 2407 | 0.10 | 160.507 | 158.313 | 0.000 | |
9796 | 2023.01.02 22:00 | close | 2407 | 0.10 | 157.482 | 158.313 | 0.000 | 226.14 | 32760.25 |
9797 | 2023.01.03 23:20 | buy | 2408 | 0.10 | 156.715 | 0.000 | 0.000 | |
9798 | 2023.01.03 23:20 | modify | 2408 | 0.10 | 156.715 | 155.115 | 0.000 | |
9799 | 2023.01.04 18:35 | modify | 2408 | 0.10 | 156.715 | 158.137 | 0.000 | |
9800 | 2023.01.04 18:40 | modify | 2408 | 0.10 | 156.715 | 158.257 | 0.000 | |
9801 | 2023.01.04 19:00 | modify | 2408 | 0.10 | 156.715 | 158.291 | 0.000 | |
9802 | 2023.01.04 19:05 | modify | 2408 | 0.10 | 156.715 | 158.332 | 0.000 | |
9803 | 2023.01.04 19:10 | modify | 2408 | 0.10 | 156.715 | 158.417 | 0.000 | |
9804 | 2023.01.04 19:15 | modify | 2408 | 0.10 | 156.715 | 158.481 | 0.000 | |
9805 | 2023.01.04 19:20 | modify | 2408 | 0.10 | 156.715 | 158.625 | 0.000 | |
9806 | 2023.01.04 19:25 | modify | 2408 | 0.10 | 156.715 | 158.669 | 0.000 | |
9807 | 2023.01.04 19:30 | modify | 2408 | 0.10 | 156.715 | 158.729 | 0.000 | |
9808 | 2023.01.04 19:35 | modify | 2408 | 0.10 | 156.715 | 158.861 | 0.000 | |
9809 | 2023.01.04 19:45 | modify | 2408 | 0.10 | 156.715 | 158.923 | 0.000 | |
9810 | 2023.01.04 19:50 | modify | 2408 | 0.10 | 156.715 | 158.982 | 0.000 | |
9811 | 2023.01.04 19:55 | modify | 2408 | 0.10 | 156.715 | 159.152 | 0.000 | |
9812 | 2023.01.05 02:15 | s/l | 2408 | 0.10 | 159.152 | 159.152 | 0.000 | 186.18 | 32946.43 |
9813 | 2023.01.06 00:55 | sell | 2409 | 0.10 | 158.852 | 0.000 | 0.000 | |
9814 | 2023.01.06 00:55 | modify | 2409 | 0.10 | 158.852 | 160.452 | 0.000 | |
9815 | 2023.01.09 09:35 | close | 2409 | 0.10 | 160.355 | 160.452 | 0.000 | -117.22 | 32829.21 |
9816 | 2023.01.11 20:25 | sell | 2410 | 0.10 | 160.747 | 0.000 | 0.000 | |
9817 | 2023.01.11 20:25 | modify | 2410 | 0.10 | 160.747 | 162.347 | 0.000 | |
9818 | 2023.01.12 15:30 | modify | 2410 | 0.10 | 160.747 | 159.314 | 0.000 | |
9819 | 2023.01.12 15:35 | modify | 2410 | 0.10 | 160.747 | 159.197 | 0.000 | |
9820 | 2023.01.12 16:55 | modify | 2410 | 0.10 | 160.747 | 159.070 | 0.000 | |
9821 | 2023.01.12 17:10 | modify | 2410 | 0.10 | 160.747 | 158.886 | 0.000 | |
9822 | 2023.01.12 17:55 | modify | 2410 | 0.10 | 160.747 | 158.699 | 0.000 | |
9823 | 2023.01.13 00:05 | modify | 2410 | 0.10 | 160.747 | 158.665 | 0.000 | |
9824 | 2023.01.13 00:10 | modify | 2410 | 0.10 | 160.747 | 158.636 | 0.000 | |
9825 | 2023.01.13 00:17 | modify | 2410 | 0.10 | 160.747 | 158.629 | 0.000 | |
9826 | 2023.01.13 01:45 | modify | 2410 | 0.10 | 160.747 | 158.626 | 0.000 | |
9827 | 2023.01.13 02:25 | modify | 2410 | 0.10 | 160.747 | 158.446 | 0.000 | |
9828 | 2023.01.13 02:35 | modify | 2410 | 0.10 | 160.747 | 158.438 | 0.000 | |
9829 | 2023.01.13 03:25 | modify | 2410 | 0.10 | 160.747 | 158.407 | 0.000 | |
9830 | 2023.01.13 03:30 | modify | 2410 | 0.10 | 160.747 | 158.308 | 0.000 | |
9831 | 2023.01.13 06:25 | modify | 2410 | 0.10 | 160.747 | 158.230 | 0.000 | |
9832 | 2023.01.13 08:25 | modify | 2410 | 0.10 | 160.747 | 158.177 | 0.000 | |
9833 | 2023.01.13 08:35 | modify | 2410 | 0.10 | 160.747 | 158.076 | 0.000 | |
9834 | 2023.01.13 08:40 | modify | 2410 | 0.10 | 160.747 | 157.997 | 0.000 | |
9835 | 2023.01.13 08:45 | modify | 2410 | 0.10 | 160.747 | 157.941 | 0.000 | |
9836 | 2023.01.13 08:50 | modify | 2410 | 0.10 | 160.747 | 157.936 | 0.000 | |
9837 | 2023.01.13 08:55 | modify | 2410 | 0.10 | 160.747 | 157.836 | 0.000 | |
9838 | 2023.01.13 09:00 | modify | 2410 | 0.10 | 160.747 | 157.750 | 0.000 | |
9839 | 2023.01.13 09:55 | modify | 2410 | 0.10 | 160.747 | 157.551 | 0.000 | |
9840 | 2023.01.13 14:50 | modify | 2410 | 0.10 | 160.747 | 157.544 | 0.000 | |
9841 | 2023.01.13 14:55 | modify | 2410 | 0.10 | 160.747 | 157.489 | 0.000 | |
9842 | 2023.01.13 15:00 | modify | 2410 | 0.10 | 160.747 | 157.423 | 0.000 | |
9843 | 2023.01.13 15:10 | modify | 2410 | 0.10 | 160.747 | 157.418 | 0.000 | |
9844 | 2023.01.13 15:25 | modify | 2410 | 0.10 | 160.747 | 157.327 | 0.000 | |
9845 | 2023.01.13 15:35 | modify | 2410 | 0.10 | 160.747 | 157.308 | 0.000 | |
9846 | 2023.01.13 15:40 | modify | 2410 | 0.10 | 160.747 | 157.205 | 0.000 | |
9847 | 2023.01.13 15:45 | modify | 2410 | 0.10 | 160.747 | 157.144 | 0.000 | |
9848 | 2023.01.13 15:50 | modify | 2410 | 0.10 | 160.747 | 156.971 | 0.000 | |
9849 | 2023.01.13 15:55 | modify | 2410 | 0.10 | 160.747 | 156.944 | 0.000 | |
9850 | 2023.01.13 16:05 | modify | 2410 | 0.10 | 160.747 | 156.743 | 0.000 | |
9851 | 2023.01.13 16:40 | modify | 2410 | 0.10 | 160.747 | 156.694 | 0.000 | |
9852 | 2023.01.13 16:50 | modify | 2410 | 0.10 | 160.747 | 156.603 | 0.000 | |
9853 | 2023.01.16 01:21 | s/l | 2410 | 0.10 | 156.610 | 156.603 | 0.000 | 309.73 | 33138.94 |
9854 | 2023.01.17 10:10 | buy | 2411 | 0.10 | 156.997 | 0.000 | 0.000 | |
9855 | 2023.01.17 10:10 | modify | 2411 | 0.10 | 156.997 | 155.397 | 0.000 | |
9856 | 2023.01.18 04:45 | close | 2411 | 0.10 | 159.774 | 155.397 | 0.000 | 211.64 | 33350.58 |
9857 | 2023.01.20 20:10 | buy | 2412 | 0.10 | 160.591 | 0.000 | 0.000 | |
9858 | 2023.01.20 20:10 | modify | 2412 | 0.10 | 160.591 | 158.991 | 0.000 | |
9859 | 2023.01.23 17:00 | close | 2412 | 0.10 | 161.297 | 158.991 | 0.000 | 54.95 | 33405.53 |
9860 | 2023.01.24 22:30 | sell | 2413 | 0.10 | 160.445 | 0.000 | 0.000 | |
9861 | 2023.01.24 22:30 | modify | 2413 | 0.10 | 160.445 | 162.045 | 0.000 | |
9862 | 2023.01.26 00:04 | close | 2413 | 0.10 | 160.586 | 162.045 | 0.000 | -12.67 | 33392.86 |
9863 | 2023.01.27 18:55 | sell | 2414 | 0.10 | 160.772 | 0.000 | 0.000 | |
9864 | 2023.01.27 18:55 | modify | 2414 | 0.10 | 160.772 | 162.372 | 0.000 | |
9865 | 2023.01.30 16:00 | close | 2414 | 0.10 | 161.063 | 162.372 | 0.000 | -25.06 | 33367.80 |
9866 | 2023.02.06 20:35 | buy | 2415 | 0.10 | 159.449 | 0.000 | 0.000 | |
9867 | 2023.02.06 20:35 | modify | 2415 | 0.10 | 159.449 | 157.849 | 0.000 | |
9868 | 2023.02.07 10:00 | close | 2415 | 0.10 | 158.889 | 157.849 | 0.000 | -42.17 | 33325.63 |
9869 | 2023.02.07 23:45 | sell | 2416 | 0.10 | 157.905 | 0.000 | 0.000 | |
9870 | 2023.02.07 23:45 | modify | 2416 | 0.10 | 157.905 | 159.505 | 0.000 | |
9871 | 2023.02.08 17:00 | close | 2416 | 0.10 | 158.577 | 159.505 | 0.000 | -52.08 | 33273.55 |
9872 | 2023.02.08 21:55 | buy | 2417 | 0.10 | 158.573 | 0.000 | 0.000 | |
9873 | 2023.02.08 21:55 | modify | 2417 | 0.10 | 158.573 | 156.973 | 0.000 | |
9874 | 2023.02.09 10:25 | close | 2417 | 0.10 | 158.764 | 156.973 | 0.000 | 14.95 | 33288.50 |
9875 | 2023.02.10 04:00 | buy | 2418 | 0.10 | 159.421 | 0.000 | 0.000 | |
9876 | 2023.02.10 04:00 | modify | 2418 | 0.10 | 159.421 | 157.821 | 0.000 | |
9877 | 2023.02.10 10:00 | close | 2418 | 0.10 | 158.094 | 157.821 | 0.000 | -100.93 | 33187.57 |
9878 | 2023.02.10 14:25 | sell | 2419 | 0.10 | 158.611 | 0.000 | 0.000 | |
9879 | 2023.02.10 14:25 | modify | 2419 | 0.10 | 158.611 | 160.211 | 0.000 | |
9880 | 2023.02.13 10:00 | close | 2419 | 0.10 | 159.417 | 160.211 | 0.000 | -64.22 | 33123.35 |
9881 | 2023.02.13 21:40 | buy | 2420 | 0.10 | 160.771 | 0.000 | 0.000 | |
9882 | 2023.02.13 21:40 | modify | 2420 | 0.10 | 160.771 | 159.171 | 0.000 | |
9883 | 2023.02.15 06:00 | close | 2420 | 0.10 | 161.599 | 159.171 | 0.000 | 63.81 | 33187.16 |
9884 | 2023.02.20 02:25 | buy | 2421 | 0.10 | 161.519 | 0.000 | 0.000 | |
9885 | 2023.02.20 02:25 | modify | 2421 | 0.10 | 161.519 | 159.919 | 0.000 | |
9886 | 2023.02.21 08:00 | close | 2421 | 0.10 | 161.577 | 159.919 | 0.000 | 4.83 | 33191.99 |
9887 | 2023.02.21 09:30 | buy | 2422 | 0.10 | 161.616 | 0.000 | 0.000 | |
9888 | 2023.02.21 09:30 | modify | 2422 | 0.10 | 161.616 | 160.016 | 0.000 | |
9889 | 2023.02.22 14:00 | close | 2422 | 0.10 | 162.842 | 160.016 | 0.000 | 93.67 | 33285.66 |
9890 | 2023.02.22 17:05 | sell | 2423 | 0.10 | 162.898 | 0.000 | 0.000 | |
9891 | 2023.02.22 17:05 | modify | 2423 | 0.10 | 162.898 | 164.498 | 0.000 | |
9892 | 2023.02.23 15:00 | close | 2423 | 0.10 | 162.668 | 164.498 | 0.000 | 16.51 | 33302.17 |
9893 | 2023.02.24 08:50 | sell | 2424 | 0.10 | 161.870 | 0.000 | 0.000 | |
9894 | 2023.02.24 08:50 | modify | 2424 | 0.10 | 161.870 | 163.470 | 0.000 | |
9895 | 2023.02.24 14:00 | close | 2424 | 0.10 | 162.334 | 163.470 | 0.000 | -35.28 | 33266.89 |
9896 | 2023.03.01 04:05 | sell | 2425 | 0.10 | 164.029 | 0.000 | 0.000 | |
9897 | 2023.03.01 04:05 | modify | 2425 | 0.10 | 164.029 | 165.629 | 0.000 | |
9898 | 2023.03.02 07:40 | buy | 2426 | 0.10 | 163.753 | 0.000 | 0.000 | |
9899 | 2023.03.02 07:40 | modify | 2426 | 0.10 | 163.753 | 162.153 | 0.000 | |
9900 | 2023.03.03 05:00 | close | 2425 | 0.10 | 163.474 | 165.629 | 0.000 | 40.25 | 33307.14 |
9901 | 2023.03.03 17:00 | close | 2426 | 0.10 | 163.124 | 162.153 | 0.000 | -47.42 | 33259.72 |
9902 | 2023.03.03 17:40 | sell | 2427 | 0.10 | 163.305 | 0.000 | 0.000 | |
9903 | 2023.03.03 17:40 | modify | 2427 | 0.10 | 163.305 | 164.905 | 0.000 | |
9904 | 2023.03.03 19:00 | close | 2427 | 0.10 | 163.258 | 164.905 | 0.000 | 3.57 | 33263.29 |
9905 | 2023.03.10 01:25 | buy | 2428 | 0.10 | 162.304 | 0.000 | 0.000 | |
9906 | 2023.03.10 01:25 | modify | 2428 | 0.10 | 162.304 | 160.704 | 0.000 | |
9907 | 2023.03.10 18:00 | close | 2428 | 0.10 | 162.472 | 160.704 | 0.000 | 12.78 | 33276.07 |
9908 | 2023.03.13 05:00 | sell | 2429 | 0.10 | 162.458 | 0.000 | 0.000 | |
9909 | 2023.03.13 05:00 | modify | 2429 | 0.10 | 162.458 | 164.058 | 0.000 | |
9910 | 2023.03.13 15:50 | modify | 2429 | 0.10 | 162.458 | 160.985 | 0.000 | |
9911 | 2023.03.13 16:58 | s/l | 2429 | 0.10 | 160.985 | 160.985 | 0.000 | 112.02 | 33388.09 |
9912 | 2023.03.14 21:55 | buy | 2430 | 0.10 | 163.352 | 0.000 | 0.000 | |
9913 | 2023.03.14 21:55 | modify | 2430 | 0.10 | 163.352 | 161.752 | 0.000 | |
9914 | 2023.03.15 13:30 | close | 2430 | 0.10 | 161.820 | 161.752 | 0.000 | -116.10 | 33271.98 |
9915 | 2023.03.16 01:50 | sell | 2431 | 0.10 | 160.735 | 0.000 | 0.000 | |
9916 | 2023.03.16 01:50 | modify | 2431 | 0.10 | 160.735 | 162.335 | 0.000 | |
9917 | 2023.03.16 21:00 | close | 2431 | 0.10 | 161.841 | 162.335 | 0.000 | -84.11 | 33187.87 |
9918 | 2023.03.22 04:15 | buy | 2432 | 0.10 | 161.841 | 0.000 | 0.000 | |
9919 | 2023.03.22 04:15 | modify | 2432 | 0.10 | 161.841 | 160.241 | 0.000 | |
9920 | 2023.03.22 23:00 | close | 2432 | 0.10 | 160.998 | 160.241 | 0.000 | -64.11 | 33123.76 |
9921 | 2023.03.23 17:35 | buy | 2433 | 0.10 | 161.417 | 0.000 | 0.000 | |
9922 | 2023.03.23 17:35 | modify | 2433 | 0.10 | 161.417 | 159.817 | 0.000 | |
9923 | 2023.03.24 01:20 | sell | 2434 | 0.10 | 160.821 | 0.000 | 0.000 | |
9924 | 2023.03.24 01:20 | modify | 2434 | 0.10 | 160.821 | 162.421 | 0.000 | |
9925 | 2023.03.24 04:14 | s/l | 2433 | 0.10 | 159.817 | 159.817 | 0.000 | -121.27 | 33002.49 |
9926 | 2023.03.24 13:00 | modify | 2434 | 0.10 | 160.821 | 159.401 | 0.000 | |
9927 | 2023.03.24 13:05 | modify | 2434 | 0.10 | 160.821 | 159.343 | 0.000 | |
9928 | 2023.03.24 13:15 | modify | 2434 | 0.10 | 160.821 | 159.236 | 0.000 | |
9929 | 2023.03.24 16:29 | s/l | 2434 | 0.10 | 159.237 | 159.236 | 0.000 | 120.46 | 33122.95 |
9930 | 2023.03.27 10:50 | buy | 2435 | 0.10 | 160.119 | 0.000 | 0.000 | |
9931 | 2023.03.27 10:50 | modify | 2435 | 0.10 | 160.119 | 158.519 | 0.000 | |
9932 | 2023.03.28 17:00 | close | 2435 | 0.10 | 161.147 | 158.519 | 0.000 | 78.61 | 33201.55 |
9933 | 2023.03.29 00:10 | buy | 2436 | 0.10 | 161.458 | 0.000 | 0.000 | |
9934 | 2023.03.29 00:10 | modify | 2436 | 0.10 | 161.458 | 159.858 | 0.000 | |
9935 | 2023.03.30 09:15 | sell | 2437 | 0.10 | 163.215 | 0.000 | 0.000 | |
9936 | 2023.03.30 09:15 | modify | 2437 | 0.10 | 163.215 | 164.815 | 0.000 | |
9937 | 2023.03.30 11:50 | modify | 2436 | 0.10 | 161.458 | 162.941 | 0.000 | |
9938 | 2023.03.30 12:10 | modify | 2436 | 0.10 | 161.458 | 163.001 | 0.000 | |
9939 | 2023.03.30 12:15 | modify | 2436 | 0.10 | 161.458 | 163.070 | 0.000 | |
9940 | 2023.03.30 13:10 | modify | 2436 | 0.10 | 161.458 | 163.151 | 0.000 | |
9941 | 2023.03.30 14:00 | close | 2436 | 0.10 | 163.580 | 163.151 | 0.000 | 161.82 | 33363.37 |
9942 | 2023.03.30 17:00 | close | 2437 | 0.10 | 164.249 | 164.815 | 0.000 | -78.63 | 33284.74 |
9943 | 2023.03.30 20:50 | buy | 2438 | 0.10 | 163.888 | 0.000 | 0.000 | |
9944 | 2023.03.30 20:50 | modify | 2438 | 0.10 | 163.888 | 162.288 | 0.000 | |
9945 | 2023.03.30 21:00 | close | 2438 | 0.10 | 163.981 | 162.288 | 0.000 | 7.07 | 33291.81 |
9946 | 2023.03.31 10:35 | buy | 2439 | 0.10 | 164.713 | 0.000 | 0.000 | |
9947 | 2023.03.31 10:35 | modify | 2439 | 0.10 | 164.713 | 163.113 | 0.000 | |
9948 | 2023.03.31 16:00 | close | 2439 | 0.10 | 164.896 | 163.113 | 0.000 | 13.92 | 33305.73 |
9949 | 2023.04.05 22:20 | sell | 2440 | 0.10 | 163.316 | 0.000 | 0.000 | |
9950 | 2023.04.05 22:20 | modify | 2440 | 0.10 | 163.316 | 164.916 | 0.000 | |
9951 | 2023.04.06 14:00 | close | 2440 | 0.10 | 163.757 | 164.916 | 0.000 | -34.52 | 33271.22 |
9952 | 2023.04.06 15:25 | buy | 2441 | 0.10 | 163.615 | 0.000 | 0.000 | |
9953 | 2023.04.06 15:25 | modify | 2441 | 0.10 | 163.615 | 162.015 | 0.000 | |
9954 | 2023.04.11 18:00 | modify | 2441 | 0.10 | 163.615 | 165.050 | 0.000 | |
9955 | 2023.04.11 18:05 | modify | 2441 | 0.10 | 163.615 | 165.149 | 0.000 | |
9956 | 2023.04.11 18:25 | modify | 2441 | 0.10 | 163.615 | 165.186 | 0.000 | |
9957 | 2023.04.11 21:50 | modify | 2441 | 0.10 | 163.615 | 165.198 | 0.000 | |
9958 | 2023.04.11 21:55 | modify | 2441 | 0.10 | 163.615 | 165.235 | 0.000 | |
9959 | 2023.04.11 22:00 | modify | 2441 | 0.10 | 163.615 | 165.249 | 0.000 | |
9960 | 2023.04.11 23:20 | modify | 2441 | 0.10 | 163.615 | 165.261 | 0.000 | |
9961 | 2023.04.11 23:30 | modify | 2441 | 0.10 | 163.615 | 165.275 | 0.000 | |
9962 | 2023.04.12 03:55 | modify | 2441 | 0.10 | 163.615 | 165.321 | 0.000 | |
9963 | 2023.04.12 05:20 | modify | 2441 | 0.10 | 163.615 | 165.344 | 0.000 | |
9964 | 2023.04.12 05:25 | modify | 2441 | 0.10 | 163.615 | 165.345 | 0.000 | |
9965 | 2023.04.12 05:30 | modify | 2441 | 0.10 | 163.615 | 165.380 | 0.000 | |
9966 | 2023.04.12 05:35 | modify | 2441 | 0.10 | 163.615 | 165.423 | 0.000 | |
9967 | 2023.04.12 05:40 | modify | 2441 | 0.10 | 163.615 | 165.465 | 0.000 | |
9968 | 2023.04.12 05:45 | modify | 2441 | 0.10 | 163.615 | 165.502 | 0.000 | |
9969 | 2023.04.12 05:50 | modify | 2441 | 0.10 | 163.615 | 165.505 | 0.000 | |
9970 | 2023.04.12 06:00 | modify | 2441 | 0.10 | 163.615 | 165.526 | 0.000 | |
9971 | 2023.04.12 06:05 | modify | 2441 | 0.10 | 163.615 | 165.602 | 0.000 | |
9972 | 2023.04.12 06:10 | modify | 2441 | 0.10 | 163.615 | 165.610 | 0.000 | |
9973 | 2023.04.12 08:55 | modify | 2441 | 0.10 | 163.615 | 165.619 | 0.000 | |
9974 | 2023.04.12 12:00 | close | 2441 | 0.10 | 166.172 | 165.619 | 0.000 | 196.98 | 33468.19 |
9975 | 2023.04.14 05:35 | sell | 2442 | 0.10 | 166.024 | 0.000 | 0.000 | |
9976 | 2023.04.14 05:35 | modify | 2442 | 0.10 | 166.024 | 167.624 | 0.000 | |
9977 | 2023.04.17 01:15 | buy | 2443 | 0.10 | 166.052 | 0.000 | 0.000 | |
9978 | 2023.04.17 01:15 | modify | 2443 | 0.10 | 166.052 | 164.452 | 0.000 | |
9979 | 2023.04.17 03:00 | close | 2442 | 0.10 | 166.184 | 167.624 | 0.000 | -15.09 | 33453.11 |
9980 | 2023.04.17 04:00 | close | 2443 | 0.10 | 165.842 | 164.452 | 0.000 | -15.97 | 33437.14 |
9981 | 2023.04.18 17:10 | buy | 2444 | 0.10 | 166.755 | 0.000 | 0.000 | |
9982 | 2023.04.18 17:10 | modify | 2444 | 0.10 | 166.755 | 165.155 | 0.000 | |
9983 | 2023.04.19 00:35 | sell | 2445 | 0.10 | 166.610 | 0.000 | 0.000 | |
9984 | 2023.04.19 00:35 | modify | 2445 | 0.10 | 166.610 | 168.210 | 0.000 | |
9985 | 2023.04.19 02:00 | close | 2444 | 0.10 | 166.554 | 165.155 | 0.000 | -14.87 | 33422.26 |
9986 | 2023.04.19 09:00 | close | 2445 | 0.10 | 166.899 | 168.210 | 0.000 | -21.98 | 33400.28 |
9987 | 2023.04.20 07:10 | sell | 2446 | 0.10 | 167.483 | 0.000 | 0.000 | |
9988 | 2023.04.20 07:10 | modify | 2446 | 0.10 | 167.483 | 169.083 | 0.000 | |
9989 | 2023.04.20 20:00 | close | 2446 | 0.10 | 167.031 | 169.083 | 0.000 | 34.37 | 33434.65 |
9990 | 2023.04.24 02:40 | buy | 2447 | 0.10 | 166.797 | 0.000 | 0.000 | |
9991 | 2023.04.24 02:40 | modify | 2447 | 0.10 | 166.797 | 165.197 | 0.000 | |
9992 | 2023.04.24 09:00 | close | 2447 | 0.10 | 166.982 | 165.197 | 0.000 | 14.07 | 33448.72 |
9993 | 2023.04.25 07:30 | buy | 2448 | 0.10 | 167.674 | 0.000 | 0.000 | |
9994 | 2023.04.25 07:30 | modify | 2448 | 0.10 | 167.674 | 166.074 | 0.000 | |
9995 | 2023.04.25 14:00 | close | 2448 | 0.10 | 167.024 | 166.074 | 0.000 | -49.44 | 33399.28 |
9996 | 2023.04.26 01:40 | sell | 2449 | 0.10 | 166.071 | 0.000 | 0.000 | |
9997 | 2023.04.26 01:40 | modify | 2449 | 0.10 | 166.071 | 167.671 | 0.000 | |
9998 | 2023.04.26 17:00 | close | 2449 | 0.10 | 166.412 | 167.671 | 0.000 | -25.93 | 33373.35 |
9999 | 2023.04.27 00:30 | buy | 2450 | 0.10 | 166.554 | 0.000 | 0.000 | |
10000 | 2023.04.27 00:30 | modify | 2450 | 0.10 | 166.554 | 164.954 | 0.000 | |
10001 | 2023.04.27 11:10 | close | 2450 | 0.10 | 166.724 | 164.954 | 0.000 | 12.93 | 33386.28 |
10002 | 2023.05.01 10:05 | buy | 2451 | 0.10 | 171.799 | 0.000 | 0.000 | |
10003 | 2023.05.01 10:05 | modify | 2451 | 0.10 | 171.799 | 170.199 | 0.000 | |
10004 | 2023.05.01 19:00 | close | 2451 | 0.10 | 171.595 | 170.199 | 0.000 | -15.52 | 33370.76 |
10005 | 2023.05.02 00:15 | buy | 2452 | 0.10 | 171.704 | 0.000 | 0.000 | |
10006 | 2023.05.02 00:15 | modify | 2452 | 0.10 | 171.704 | 170.104 | 0.000 | |
10007 | 2023.05.02 17:55 | close | 2452 | 0.10 | 170.180 | 170.104 | 0.000 | -115.91 | 33254.85 |
10008 | 2023.05.03 00:45 | sell | 2453 | 0.10 | 170.285 | 0.000 | 0.000 | |
10009 | 2023.05.03 00:45 | modify | 2453 | 0.10 | 170.285 | 171.885 | 0.000 | |
10010 | 2023.05.04 15:00 | close | 2453 | 0.10 | 169.193 | 171.885 | 0.000 | 82.07 | 33336.93 |
10011 | 2023.05.04 15:25 | sell | 2454 | 0.10 | 169.143 | 0.000 | 0.000 | |
10012 | 2023.05.04 15:25 | modify | 2454 | 0.10 | 169.143 | 170.743 | 0.000 | |
10013 | 2023.05.04 15:30 | close | 2454 | 0.10 | 168.999 | 170.743 | 0.000 | 10.95 | 33347.88 |
10014 | 2023.05.10 03:55 | buy | 2455 | 0.10 | 170.684 | 0.000 | 0.000 | |
10015 | 2023.05.10 03:55 | modify | 2455 | 0.10 | 170.684 | 169.084 | 0.000 | |
10016 | 2023.05.10 16:00 | close | 2455 | 0.10 | 170.322 | 169.084 | 0.000 | -27.53 | 33320.35 |
10017 | 2023.05.11 11:20 | sell | 2456 | 0.10 | 169.349 | 0.000 | 0.000 | |
10018 | 2023.05.11 11:20 | modify | 2456 | 0.10 | 169.349 | 170.949 | 0.000 | |
10019 | 2023.05.12 10:00 | close | 2456 | 0.10 | 168.877 | 170.949 | 0.000 | 34.91 | 33355.26 |
10020 | 2023.05.15 00:15 | buy | 2457 | 0.10 | 168.917 | 0.000 | 0.000 | |
10021 | 2023.05.15 00:15 | modify | 2457 | 0.10 | 168.917 | 167.317 | 0.000 | |
10022 | 2023.05.16 11:00 | close | 2457 | 0.10 | 169.926 | 167.317 | 0.000 | 77.16 | 33432.42 |
10023 | 2023.05.17 13:15 | buy | 2458 | 0.10 | 170.385 | 0.000 | 0.000 | |
10024 | 2023.05.17 13:15 | modify | 2458 | 0.10 | 170.385 | 168.785 | 0.000 | |
10025 | 2023.05.18 15:00 | close | 2458 | 0.10 | 171.483 | 168.785 | 0.000 | 83.93 | 33516.34 |
10026 | 2023.05.22 19:40 | buy | 2459 | 0.10 | 172.087 | 0.000 | 0.000 | |
10027 | 2023.05.22 19:40 | modify | 2459 | 0.10 | 172.087 | 170.487 | 0.000 | |
10028 | 2023.05.23 13:00 | close | 2459 | 0.10 | 171.454 | 170.487 | 0.000 | -47.72 | 33468.62 |
10029 | 2023.05.24 00:40 | buy | 2460 | 0.10 | 172.035 | 0.000 | 0.000 | |
10030 | 2023.05.24 00:40 | modify | 2460 | 0.10 | 172.035 | 170.435 | 0.000 | |
10031 | 2023.05.26 06:00 | close | 2460 | 0.10 | 172.361 | 170.435 | 0.000 | 25.62 | 33494.24 |
10032 | 2023.05.26 07:05 | sell | 2461 | 0.10 | 172.418 | 0.000 | 0.000 | |
10033 | 2023.05.26 07:05 | modify | 2461 | 0.10 | 172.418 | 174.018 | 0.000 | |
10034 | 2023.05.26 15:00 | close | 2461 | 0.10 | 173.124 | 174.018 | 0.000 | -53.69 | 33440.55 |
10035 | 2023.05.31 02:35 | sell | 2462 | 0.10 | 173.475 | 0.000 | 0.000 | |
10036 | 2023.05.31 02:35 | modify | 2462 | 0.10 | 173.475 | 175.075 | 0.000 | |
10037 | 2023.06.01 06:00 | close | 2462 | 0.10 | 173.459 | 175.075 | 0.000 | 0.24 | 33440.80 |
10038 | 2023.06.02 21:45 | buy | 2463 | 0.10 | 174.252 | 0.000 | 0.000 | |
10039 | 2023.06.02 21:45 | modify | 2463 | 0.10 | 174.252 | 172.652 | 0.000 | |
10040 | 2023.06.05 02:00 | close | 2463 | 0.10 | 174.174 | 172.652 | 0.000 | -4.68 | 33436.12 |
10041 | 2023.06.08 02:20 | buy | 2464 | 0.10 | 174.199 | 0.000 | 0.000 | |
10042 | 2023.06.08 02:20 | modify | 2464 | 0.10 | 174.199 | 172.599 | 0.000 | |
10043 | 2023.06.12 09:00 | close | 2464 | 0.10 | 175.427 | 172.599 | 0.000 | 95.07 | 33531.18 |
10044 | 2023.06.14 06:35 | buy | 2465 | 0.10 | 176.656 | 0.000 | 0.000 | |
10045 | 2023.06.14 06:35 | modify | 2465 | 0.10 | 176.656 | 175.056 | 0.000 | |
10046 | 2023.06.15 02:00 | close | 2465 | 0.10 | 177.279 | 175.056 | 0.000 | 47.80 | 33578.98 |
10047 | 2023.06.15 15:00 | buy | 2466 | 0.10 | 178.611 | 0.000 | 0.000 | |
10048 | 2023.06.15 15:00 | modify | 2466 | 0.10 | 178.611 | 177.011 | 0.000 | |
10049 | 2023.06.16 15:10 | modify | 2466 | 0.10 | 178.611 | 180.122 | 0.000 | |
10050 | 2023.06.16 15:15 | modify | 2466 | 0.10 | 178.611 | 180.153 | 0.000 | |
10051 | 2023.06.16 15:20 | modify | 2466 | 0.10 | 178.611 | 180.294 | 0.000 | |
10052 | 2023.06.16 16:30 | modify | 2466 | 0.10 | 178.611 | 180.302 | 0.000 | |
10053 | 2023.06.16 16:35 | modify | 2466 | 0.10 | 178.611 | 180.418 | 0.000 | |
10054 | 2023.06.16 16:40 | modify | 2466 | 0.10 | 178.611 | 180.452 | 0.000 | |
10055 | 2023.06.16 17:10 | modify | 2466 | 0.10 | 178.611 | 180.502 | 0.000 | |
10056 | 2023.06.16 17:15 | modify | 2466 | 0.10 | 178.611 | 180.519 | 0.000 | |
10057 | 2023.06.16 18:15 | modify | 2466 | 0.10 | 178.611 | 180.554 | 0.000 | |
10058 | 2023.06.16 18:25 | modify | 2466 | 0.10 | 178.611 | 180.621 | 0.000 | |
10059 | 2023.06.16 18:30 | modify | 2466 | 0.10 | 178.611 | 180.671 | 0.000 | |
10060 | 2023.06.16 18:35 | modify | 2466 | 0.10 | 178.611 | 180.691 | 0.000 | |
10061 | 2023.06.16 18:45 | modify | 2466 | 0.10 | 178.611 | 180.731 | 0.000 | |
10062 | 2023.06.16 18:50 | modify | 2466 | 0.10 | 178.611 | 180.754 | 0.000 | |
10063 | 2023.06.16 18:55 | modify | 2466 | 0.10 | 178.611 | 180.767 | 0.000 | |
10064 | 2023.06.16 19:00 | modify | 2466 | 0.10 | 178.611 | 180.833 | 0.000 | |
10065 | 2023.06.16 19:05 | modify | 2466 | 0.10 | 178.611 | 180.844 | 0.000 | |
10066 | 2023.06.16 19:15 | modify | 2466 | 0.10 | 178.611 | 180.852 | 0.000 | |
10067 | 2023.06.16 19:20 | modify | 2466 | 0.10 | 178.611 | 180.871 | 0.000 | |
10068 | 2023.06.16 19:25 | modify | 2466 | 0.10 | 178.611 | 180.916 | 0.000 | |
10069 | 2023.06.16 19:45 | modify | 2466 | 0.10 | 178.611 | 180.926 | 0.000 | |
10070 | 2023.06.16 19:50 | modify | 2466 | 0.10 | 178.611 | 180.996 | 0.000 | |
10071 | 2023.06.16 20:00 | modify | 2466 | 0.10 | 178.611 | 181.048 | 0.000 | |
10072 | 2023.06.16 21:05 | modify | 2466 | 0.10 | 178.611 | 181.073 | 0.000 | |
10073 | 2023.06.16 21:10 | modify | 2466 | 0.10 | 178.611 | 181.100 | 0.000 | |
10074 | 2023.06.16 21:25 | modify | 2466 | 0.10 | 178.611 | 181.127 | 0.000 | |
10075 | 2023.06.19 02:05 | modify | 2466 | 0.10 | 178.611 | 181.181 | 0.000 | |
10076 | 2023.06.19 02:15 | modify | 2466 | 0.10 | 178.611 | 181.221 | 0.000 | |
10077 | 2023.06.19 07:56 | s/l | 2466 | 0.10 | 181.221 | 181.221 | 0.000 | 200.19 | 33779.17 |
10078 | 2023.06.22 04:50 | buy | 2467 | 0.10 | 181.039 | 0.000 | 0.000 | |
10079 | 2023.06.22 04:50 | modify | 2467 | 0.10 | 181.039 | 179.439 | 0.000 | |
10080 | 2023.06.23 17:00 | close | 2467 | 0.10 | 182.068 | 179.439 | 0.000 | 78.69 | 33857.85 |
10081 | 2023.06.26 02:25 | buy | 2468 | 0.10 | 182.685 | 0.000 | 0.000 | |
10082 | 2023.06.26 02:25 | modify | 2468 | 0.10 | 182.685 | 181.085 | 0.000 | |
10083 | 2023.06.26 07:00 | close | 2468 | 0.10 | 182.613 | 181.085 | 0.000 | -5.48 | 33852.37 |
10084 | 2023.06.29 14:45 | buy | 2469 | 0.10 | 182.528 | 0.000 | 0.000 | |
10085 | 2023.06.29 14:45 | modify | 2469 | 0.10 | 182.528 | 180.928 | 0.000 | |
10086 | 2023.06.29 21:00 | close | 2469 | 0.10 | 182.697 | 180.928 | 0.000 | 12.86 | 33865.23 |
10087 | 2023.06.30 07:55 | buy | 2470 | 0.10 | 182.684 | 0.000 | 0.000 | |
10088 | 2023.06.30 07:55 | modify | 2470 | 0.10 | 182.684 | 181.084 | 0.000 | |
10089 | 2023.06.30 12:50 | close | 2470 | 0.10 | 182.887 | 181.084 | 0.000 | 15.44 | 33880.67 |
10090 | 2023.07.03 11:35 | buy | 2471 | 0.10 | 183.490 | 0.000 | 0.000 | |
10091 | 2023.07.03 11:35 | modify | 2471 | 0.10 | 183.490 | 181.890 | 0.000 | |
10092 | 2023.07.04 00:00 | close | 2471 | 0.10 | 183.587 | 181.890 | 0.000 | 7.80 | 33888.47 |
10093 | 2023.07.04 02:50 | buy | 2472 | 0.10 | 183.589 | 0.000 | 0.000 | |
10094 | 2023.07.04 02:50 | modify | 2472 | 0.10 | 183.589 | 181.989 | 0.000 | |
10095 | 2023.07.04 09:45 | sell | 2473 | 0.10 | 183.490 | 0.000 | 0.000 | |
10096 | 2023.07.04 09:45 | modify | 2473 | 0.10 | 183.490 | 185.090 | 0.000 | |
10097 | 2023.07.06 23:00 | close | 2473 | 0.10 | 183.642 | 185.090 | 0.000 | -13.51 | 33874.96 |
10098 | 2023.07.07 09:00 | close | 2472 | 0.10 | 182.928 | 181.989 | 0.000 | -49.02 | 33825.94 |
10099 | 2023.07.11 01:55 | sell | 2474 | 0.10 | 181.729 | 0.000 | 0.000 | |
10100 | 2023.07.11 01:55 | modify | 2474 | 0.10 | 181.729 | 183.329 | 0.000 | |
10101 | 2023.07.11 20:00 | close | 2474 | 0.10 | 181.371 | 183.329 | 0.000 | 27.22 | 33853.16 |
10102 | 2023.07.14 17:35 | buy | 2475 | 0.10 | 181.708 | 0.000 | 0.000 | |
10103 | 2023.07.14 17:35 | modify | 2475 | 0.10 | 181.708 | 180.108 | 0.000 | |
10104 | 2023.07.17 07:00 | close | 2475 | 0.10 | 181.468 | 180.108 | 0.000 | -17.01 | 33836.15 |
10105 | 2023.07.17 10:15 | sell | 2476 | 0.10 | 181.371 | 0.000 | 0.000 | |
10106 | 2023.07.17 10:15 | modify | 2476 | 0.10 | 181.371 | 182.971 | 0.000 | |
10107 | 2023.07.17 15:00 | close | 2476 | 0.10 | 181.055 | 182.971 | 0.000 | 24.03 | 33860.18 |
10108 | 2023.07.26 16:30 | sell | 2477 | 0.10 | 181.274 | 0.000 | 0.000 | |
10109 | 2023.07.26 16:30 | modify | 2477 | 0.10 | 181.274 | 182.874 | 0.000 | |
10110 | 2023.07.27 04:50 | close | 2477 | 0.10 | 181.069 | 182.874 | 0.000 | 14.61 | 33874.79 |
10111 | 2023.07.31 02:50 | buy | 2478 | 0.10 | 180.981 | 0.000 | 0.000 | |
10112 | 2023.07.31 02:50 | modify | 2478 | 0.10 | 180.981 | 179.381 | 0.000 | |
10113 | 2023.08.01 10:00 | close | 2478 | 0.10 | 183.049 | 179.381 | 0.000 | 157.71 | 34032.50 |
10114 | 2023.08.02 05:35 | buy | 2479 | 0.10 | 182.955 | 0.000 | 0.000 | |
10115 | 2023.08.02 05:35 | modify | 2479 | 0.10 | 182.955 | 181.355 | 0.000 | |
10116 | 2023.08.02 23:30 | close | 2479 | 0.10 | 182.254 | 181.355 | 0.000 | -53.32 | 33979.18 |
10117 | 2023.08.04 15:50 | sell | 2480 | 0.10 | 181.261 | 0.000 | 0.000 | |
10118 | 2023.08.04 15:50 | modify | 2480 | 0.10 | 181.261 | 182.861 | 0.000 | |
10119 | 2023.08.07 11:45 | buy | 2481 | 0.10 | 180.994 | 0.000 | 0.000 | |
10120 | 2023.08.07 11:45 | modify | 2481 | 0.10 | 180.994 | 179.394 | 0.000 | |
10121 | 2023.08.08 04:10 | close | 2480 | 0.10 | 182.780 | 182.861 | 0.000 | -119.42 | 33859.75 |
10122 | 2023.08.09 07:00 | close | 2481 | 0.10 | 182.647 | 179.394 | 0.000 | 126.56 | 33986.32 |
10123 | 2023.08.14 00:04 | buy | 2482 | 0.10 | 183.822 | 0.000 | 0.000 | |
10124 | 2023.08.14 00:04 | modify | 2482 | 0.10 | 183.822 | 182.222 | 0.000 | |
10125 | 2023.08.16 03:00 | close | 2482 | 0.10 | 184.938 | 182.222 | 0.000 | 85.72 | 34072.04 |
10126 | 2023.08.17 06:05 | buy | 2483 | 0.10 | 186.212 | 0.000 | 0.000 | |
10127 | 2023.08.17 06:05 | modify | 2483 | 0.10 | 186.212 | 184.612 | 0.000 | |
10128 | 2023.08.17 16:00 | close | 2483 | 0.10 | 186.179 | 184.612 | 0.000 | -2.51 | 34069.53 |
10129 | 2023.08.18 19:30 | sell | 2484 | 0.10 | 185.085 | 0.000 | 0.000 | |
10130 | 2023.08.18 19:30 | modify | 2484 | 0.10 | 185.085 | 186.685 | 0.000 | |
10131 | 2023.08.21 08:20 | buy | 2485 | 0.10 | 185.189 | 0.000 | 0.000 | |
10132 | 2023.08.21 08:20 | modify | 2485 | 0.10 | 185.189 | 183.589 | 0.000 | |
10133 | 2023.08.21 12:00 | close | 2484 | 0.10 | 185.337 | 186.685 | 0.000 | -22.09 | 34047.44 |
10134 | 2023.08.22 17:00 | close | 2485 | 0.10 | 185.828 | 183.589 | 0.000 | 49.02 | 34096.46 |
10135 | 2023.08.23 01:05 | sell | 2486 | 0.10 | 185.698 | 0.000 | 0.000 | |
10136 | 2023.08.23 01:05 | modify | 2486 | 0.10 | 185.698 | 187.298 | 0.000 | |
10137 | 2023.08.24 11:00 | close | 2486 | 0.10 | 184.600 | 187.298 | 0.000 | 82.52 | 34178.98 |
10138 | 2023.08.24 11:50 | buy | 2487 | 0.10 | 184.378 | 0.000 | 0.000 | |
10139 | 2023.08.24 11:50 | modify | 2487 | 0.10 | 184.378 | 182.778 | 0.000 | |
10140 | 2023.08.25 03:30 | sell | 2488 | 0.10 | 183.905 | 0.000 | 0.000 | |
10141 | 2023.08.25 03:30 | modify | 2488 | 0.10 | 183.905 | 185.505 | 0.000 | |
10142 | 2023.08.25 12:00 | close | 2487 | 0.10 | 183.756 | 182.778 | 0.000 | -46.89 | 34132.09 |
10143 | 2023.08.25 20:40 | buy | 2489 | 0.10 | 183.989 | 0.000 | 0.000 | |
10144 | 2023.08.25 20:40 | modify | 2489 | 0.10 | 183.989 | 182.389 | 0.000 | |
10145 | 2023.08.28 12:30 | close | 2488 | 0.10 | 184.291 | 185.505 | 0.000 | -32.28 | 34099.81 |
10146 | 2023.08.29 18:00 | close | 2489 | 0.10 | 184.196 | 182.389 | 0.000 | 17.41 | 34117.22 |
10147 | 2023.08.30 00:55 | sell | 2490 | 0.10 | 184.455 | 0.000 | 0.000 | |
10148 | 2023.08.30 00:55 | modify | 2490 | 0.10 | 184.455 | 186.055 | 0.000 | |
10149 | 2023.08.30 13:00 | close | 2490 | 0.10 | 185.262 | 186.055 | 0.000 | -61.37 | 34055.85 |
10150 | 2023.08.30 16:35 | buy | 2491 | 0.10 | 185.204 | 0.000 | 0.000 | |
10151 | 2023.08.30 16:35 | modify | 2491 | 0.10 | 185.204 | 183.604 | 0.000 | |
10152 | 2023.08.31 13:00 | close | 2491 | 0.10 | 185.083 | 183.604 | 0.000 | -8.78 | 34047.06 |
10153 | 2023.09.01 01:25 | sell | 2492 | 0.10 | 184.432 | 0.000 | 0.000 | |
10154 | 2023.09.01 01:25 | modify | 2492 | 0.10 | 184.432 | 186.032 | 0.000 | |
10155 | 2023.09.04 05:00 | close | 2492 | 0.10 | 184.141 | 186.032 | 0.000 | 19.20 | 34066.27 |
10156 | 2023.09.05 02:20 | buy | 2493 | 0.10 | 184.975 | 0.000 | 0.000 | |
10157 | 2023.09.05 02:20 | modify | 2493 | 0.10 | 184.975 | 183.375 | 0.000 | |
10158 | 2023.09.06 10:00 | close | 2493 | 0.10 | 185.106 | 183.375 | 0.000 | 10.38 | 34076.64 |
10159 | 2023.09.07 22:40 | sell | 2494 | 0.10 | 183.616 | 0.000 | 0.000 | |
10160 | 2023.09.07 22:40 | modify | 2494 | 0.10 | 183.616 | 185.216 | 0.000 | |
10161 | 2023.09.08 09:00 | close | 2494 | 0.10 | 184.002 | 185.216 | 0.000 | -30.34 | 34046.31 |
10162 | 2023.09.11 17:20 | buy | 2495 | 0.10 | 183.482 | 0.000 | 0.000 | |
10163 | 2023.09.11 17:20 | modify | 2495 | 0.10 | 183.482 | 181.882 | 0.000 | |
10164 | 2023.09.12 02:20 | sell | 2496 | 0.10 | 183.346 | 0.000 | 0.000 | |
10165 | 2023.09.12 02:20 | modify | 2496 | 0.10 | 183.346 | 184.946 | 0.000 | |
10166 | 2023.09.12 04:00 | close | 2496 | 0.10 | 183.471 | 184.946 | 0.000 | -9.51 | 34036.80 |
10167 | 2023.09.13 14:05 | sell | 2497 | 0.10 | 183.772 | 0.000 | 0.000 | |
10168 | 2023.09.13 14:05 | modify | 2497 | 0.10 | 183.772 | 185.372 | 0.000 | |
10169 | 2023.09.14 07:00 | close | 2495 | 0.10 | 183.812 | 181.882 | 0.000 | 26.35 | 34063.15 |
10170 | 2023.09.14 15:25 | close | 2497 | 0.10 | 183.548 | 185.372 | 0.000 | 16.06 | 34079.21 |
10171 | 2023.09.14 22:20 | sell | 2498 | 0.10 | 182.946 | 0.000 | 0.000 | |
10172 | 2023.09.14 22:20 | modify | 2498 | 0.10 | 182.946 | 184.546 | 0.000 | |
10173 | 2023.09.15 13:00 | close | 2498 | 0.10 | 183.773 | 184.546 | 0.000 | -63.87 | 34015.34 |
10174 | 2023.09.21 10:00 | sell | 2499 | 0.10 | 182.774 | 0.000 | 0.000 | |
10175 | 2023.09.21 10:00 | modify | 2499 | 0.10 | 182.774 | 184.374 | 0.000 | |
10176 | 2023.09.22 12:00 | close | 2499 | 0.10 | 181.725 | 184.374 | 0.000 | 78.79 | 34094.14 |
10177 | 2023.09.26 08:40 | sell | 2500 | 0.10 | 181.673 | 0.000 | 0.000 | |
10178 | 2023.09.26 08:40 | modify | 2500 | 0.10 | 181.673 | 183.273 | 0.000 | |
10179 | 2023.09.27 17:00 | close | 2500 | 0.10 | 181.393 | 183.273 | 0.000 | 20.31 | 34114.45 |
10180 | 2023.09.28 04:50 | buy | 2501 | 0.10 | 181.485 | 0.000 | 0.000 | |
10181 | 2023.09.28 04:50 | modify | 2501 | 0.10 | 181.485 | 179.885 | 0.000 | |
10182 | 2023.09.29 21:00 | close | 2501 | 0.10 | 182.122 | 179.885 | 0.000 | 48.87 | 34163.32 |
10183 | 2023.10.02 00:30 | sell | 2502 | 0.10 | 182.351 | 0.000 | 0.000 | |
10184 | 2023.10.02 00:30 | modify | 2502 | 0.10 | 182.351 | 183.951 | 0.000 | |
10185 | 2023.10.02 16:00 | close | 2502 | 0.10 | 182.050 | 183.951 | 0.000 | 22.89 | 34186.21 |
10186 | 2023.10.03 14:45 | sell | 2503 | 0.10 | 180.990 | 0.000 | 0.000 | |
10187 | 2023.10.03 14:45 | modify | 2503 | 0.10 | 180.990 | 182.590 | 0.000 | |
10188 | 2023.10.04 12:00 | close | 2503 | 0.10 | 180.502 | 182.590 | 0.000 | 36.13 | 34222.34 |
10189 | 2023.10.05 09:10 | sell | 2504 | 0.10 | 180.635 | 0.000 | 0.000 | |
10190 | 2023.10.05 09:10 | modify | 2504 | 0.10 | 180.635 | 182.235 | 0.000 | |
10191 | 2023.10.05 20:05 | buy | 2505 | 0.10 | 180.707 | 0.000 | 0.000 | |
10192 | 2023.10.05 20:05 | modify | 2505 | 0.10 | 180.707 | 179.107 | 0.000 | |
10193 | 2023.10.06 17:40 | close | 2504 | 0.10 | 182.197 | 182.235 | 0.000 | -119.76 | 34102.59 |
10194 | 2023.10.09 11:00 | close | 2505 | 0.10 | 181.536 | 179.107 | 0.000 | 64.72 | 34167.30 |
10195 | 2023.10.10 17:50 | buy | 2506 | 0.10 | 182.453 | 0.000 | 0.000 | |
10196 | 2023.10.10 17:50 | modify | 2506 | 0.10 | 182.453 | 180.853 | 0.000 | |
10197 | 2023.10.12 12:00 | close | 2506 | 0.10 | 183.302 | 180.853 | 0.000 | 65.40 | 34232.71 |
10198 | 2023.10.16 05:10 | sell | 2507 | 0.10 | 181.666 | 0.000 | 0.000 | |
10199 | 2023.10.16 05:10 | modify | 2507 | 0.10 | 181.666 | 183.266 | 0.000 | |
10200 | 2023.10.16 15:00 | close | 2507 | 0.10 | 182.108 | 183.266 | 0.000 | -33.61 | 34199.10 |
10201 | 2023.10.16 15:45 | buy | 2508 | 0.10 | 181.887 | 0.000 | 0.000 | |
10202 | 2023.10.16 15:45 | modify | 2508 | 0.10 | 181.887 | 180.287 | 0.000 | |
10203 | 2023.10.17 04:00 | close | 2508 | 0.10 | 182.522 | 180.287 | 0.000 | 48.72 | 34247.81 |
10204 | 2023.10.17 16:40 | sell | 2509 | 0.10 | 182.009 | 0.000 | 0.000 | |
10205 | 2023.10.17 16:40 | modify | 2509 | 0.10 | 182.009 | 183.609 | 0.000 | |
10206 | 2023.10.18 00:25 | buy | 2510 | 0.10 | 182.459 | 0.000 | 0.000 | |
10207 | 2023.10.18 00:25 | modify | 2510 | 0.10 | 182.459 | 180.859 | 0.000 | |
10208 | 2023.10.18 05:00 | close | 2510 | 0.10 | 182.177 | 180.859 | 0.000 | -21.45 | 34226.36 |
10209 | 2023.10.18 12:00 | close | 2509 | 0.10 | 182.738 | 183.609 | 0.000 | -56.42 | 34169.95 |
10210 | 2023.10.23 03:15 | buy | 2511 | 0.10 | 182.197 | 0.000 | 0.000 | |
10211 | 2023.10.23 03:15 | modify | 2511 | 0.10 | 182.197 | 180.597 | 0.000 | |
10212 | 2023.10.24 17:00 | close | 2511 | 0.10 | 182.616 | 180.597 | 0.000 | 32.29 | 34202.23 |
10213 | 2023.10.30 01:45 | sell | 2512 | 0.10 | 181.342 | 0.000 | 0.000 | |
10214 | 2023.10.30 01:45 | modify | 2512 | 0.10 | 181.342 | 182.942 | 0.000 | |
10215 | 2023.10.31 00:04 | close | 2512 | 0.10 | 181.325 | 182.942 | 0.000 | 0.31 | 34202.55 |
10216 | 2023.11.02 04:10 | buy | 2513 | 0.10 | 183.344 | 0.000 | 0.000 | |
10217 | 2023.11.02 04:10 | modify | 2513 | 0.10 | 183.344 | 181.744 | 0.000 | |
10218 | 2023.11.02 05:00 | close | 2513 | 0.10 | 183.245 | 181.744 | 0.000 | -7.53 | 34195.02 |
10219 | 2023.11.06 19:25 | buy | 2514 | 0.10 | 185.533 | 0.000 | 0.000 | |
10220 | 2023.11.06 19:25 | modify | 2514 | 0.10 | 185.533 | 183.933 | 0.000 | |
10221 | 2023.11.07 00:00 | close | 2514 | 0.10 | 185.214 | 183.933 | 0.000 | -23.84 | 34171.17 |
10222 | 2023.11.07 03:35 | sell | 2515 | 0.10 | 185.212 | 0.000 | 0.000 | |
10223 | 2023.11.07 03:35 | modify | 2515 | 0.10 | 185.212 | 186.812 | 0.000 | |
10224 | 2023.11.08 20:00 | close | 2515 | 0.10 | 185.525 | 186.812 | 0.000 | -24.79 | 34146.39 |
10225 | 2023.11.10 06:00 | sell | 2516 | 0.10 | 184.934 | 0.000 | 0.000 | |
10226 | 2023.11.10 06:00 | modify | 2516 | 0.10 | 184.934 | 186.534 | 0.000 | |
10227 | 2023.11.13 01:00 | close | 2516 | 0.10 | 185.200 | 186.534 | 0.000 | -23.16 | 34123.23 |
10228 | 2023.11.14 05:00 | buy | 2517 | 0.10 | 186.226 | 0.000 | 0.000 | |
10229 | 2023.11.14 05:00 | modify | 2517 | 0.10 | 186.226 | 184.626 | 0.000 | |
10230 | 2023.11.15 14:00 | close | 2517 | 0.10 | 187.412 | 184.626 | 0.000 | 90.63 | 34213.86 |
10231 | 2023.11.16 02:45 | buy | 2518 | 0.10 | 187.797 | 0.000 | 0.000 | |
10232 | 2023.11.16 02:45 | modify | 2518 | 0.10 | 187.797 | 186.197 | 0.000 | |
10233 | 2023.11.17 01:35 | sell | 2519 | 0.10 | 187.081 | 0.000 | 0.000 | |
10234 | 2023.11.17 01:35 | modify | 2519 | 0.10 | 187.081 | 188.681 | 0.000 | |
10235 | 2023.11.17 06:30 | close | 2518 | 0.10 | 186.791 | 186.197 | 0.000 | -76.10 | 34137.75 |
10236 | 2023.11.20 04:00 | close | 2519 | 0.10 | 186.443 | 188.681 | 0.000 | 45.59 | 34183.35 |
10237 | 2023.11.21 02:50 | buy | 2520 | 0.10 | 185.498 | 0.000 | 0.000 | |
10238 | 2023.11.21 02:50 | modify | 2520 | 0.10 | 185.498 | 183.898 | 0.000 | |
10239 | 2023.11.21 02:55 | close | 2520 | 0.10 | 185.345 | 183.898 | 0.000 | -11.64 | 34171.71 |
10240 | 2023.11.22 04:55 | buy | 2521 | 0.10 | 185.896 | 0.000 | 0.000 | |
10241 | 2023.11.22 04:55 | modify | 2521 | 0.10 | 185.896 | 184.296 | 0.000 | |
10242 | 2023.11.23 07:35 | sell | 2522 | 0.10 | 186.530 | 0.000 | 0.000 | |
10243 | 2023.11.23 07:35 | modify | 2522 | 0.10 | 186.530 | 188.130 | 0.000 | |
10244 | 2023.11.23 10:00 | close | 2521 | 0.10 | 186.689 | 184.296 | 0.000 | 60.74 | 34232.44 |
10245 | 2023.11.23 12:00 | close | 2522 | 0.10 | 187.439 | 188.130 | 0.000 | -69.13 | 34163.31 |
10246 | 2023.11.27 10:20 | sell | 2523 | 0.10 | 187.971 | 0.000 | 0.000 | |
10247 | 2023.11.27 10:20 | modify | 2523 | 0.10 | 187.971 | 189.571 | 0.000 | |
10248 | 2023.11.28 11:00 | close | 2523 | 0.10 | 187.770 | 189.571 | 0.000 | 14.31 | 34177.63 |
10249 | 2023.11.28 17:30 | buy | 2524 | 0.10 | 187.586 | 0.000 | 0.000 | |
10250 | 2023.11.28 17:30 | modify | 2524 | 0.10 | 187.586 | 185.986 | 0.000 | |
10251 | 2023.11.30 01:00 | close | 2524 | 0.10 | 186.677 | 185.986 | 0.000 | -68.31 | 34109.32 |
10252 | 2023.11.30 08:25 | sell | 2525 | 0.10 | 186.776 | 0.000 | 0.000 | |
10253 | 2023.11.30 08:25 | modify | 2525 | 0.10 | 186.776 | 188.376 | 0.000 | |
10254 | 2023.11.30 17:00 | close | 2525 | 0.10 | 187.330 | 188.376 | 0.000 | -42.13 | 34067.19 |
10255 | 2023.11.30 23:35 | buy | 2526 | 0.10 | 187.091 | 0.000 | 0.000 | |
10256 | 2023.11.30 23:35 | modify | 2526 | 0.10 | 187.091 | 185.491 | 0.000 | |
10257 | 2023.12.01 21:00 | close | 2526 | 0.10 | 186.541 | 185.491 | 0.000 | -41.41 | 34025.78 |
10258 | 2023.12.01 22:55 | sell | 2527 | 0.10 | 186.610 | 0.000 | 0.000 | |
10259 | 2023.12.01 22:55 | modify | 2527 | 0.10 | 186.610 | 188.210 | 0.000 | |
10260 | 2023.12.05 04:00 | close | 2527 | 0.10 | 185.977 | 188.210 | 0.000 | 44.24 | 34070.01 |
10261 | 2023.12.05 04:05 | buy | 2528 | 0.10 | 185.950 | 0.000 | 0.000 | |
10262 | 2023.12.05 04:05 | modify | 2528 | 0.10 | 185.950 | 184.350 | 0.000 | |
10263 | 2023.12.05 17:45 | sell | 2529 | 0.10 | 185.682 | 0.000 | 0.000 | |
10264 | 2023.12.05 17:45 | modify | 2529 | 0.10 | 185.682 | 187.282 | 0.000 | |
10265 | 2023.12.07 01:00 | close | 2528 | 0.10 | 184.907 | 184.350 | 0.000 | -78.50 | 33991.52 |
10266 | 2023.12.07 09:10 | modify | 2529 | 0.10 | 185.682 | 184.270 | 0.000 | |
10267 | 2023.12.07 09:20 | modify | 2529 | 0.10 | 185.682 | 184.107 | 0.000 | |
10268 | 2023.12.07 09:45 | modify | 2529 | 0.10 | 185.682 | 184.051 | 0.000 | |
10269 | 2023.12.07 10:10 | modify | 2529 | 0.10 | 185.682 | 183.992 | 0.000 | |
10270 | 2023.12.07 10:15 | modify | 2529 | 0.10 | 185.682 | 183.989 | 0.000 | |
10271 | 2023.12.07 10:20 | modify | 2529 | 0.10 | 185.682 | 183.923 | 0.000 | |
10272 | 2023.12.07 10:25 | modify | 2529 | 0.10 | 185.682 | 183.918 | 0.000 | |
10273 | 2023.12.07 10:30 | modify | 2529 | 0.10 | 185.682 | 183.697 | 0.000 | |
10274 | 2023.12.07 10:40 | modify | 2529 | 0.10 | 185.682 | 183.603 | 0.000 | |
10275 | 2023.12.07 10:45 | modify | 2529 | 0.10 | 185.682 | 183.398 | 0.000 | |
10276 | 2023.12.07 10:50 | modify | 2529 | 0.10 | 185.682 | 183.354 | 0.000 | |
10277 | 2023.12.07 11:55 | modify | 2529 | 0.10 | 185.682 | 183.248 | 0.000 | |
10278 | 2023.12.07 12:00 | modify | 2529 | 0.10 | 185.682 | 183.244 | 0.000 | |
10279 | 2023.12.07 12:10 | modify | 2529 | 0.10 | 185.682 | 183.181 | 0.000 | |
10280 | 2023.12.07 12:15 | modify | 2529 | 0.10 | 185.682 | 182.966 | 0.000 | |
10281 | 2023.12.07 12:25 | modify | 2529 | 0.10 | 185.682 | 182.916 | 0.000 | |
10282 | 2023.12.07 16:35 | modify | 2529 | 0.10 | 185.682 | 182.767 | 0.000 | |
10283 | 2023.12.07 16:40 | modify | 2529 | 0.10 | 185.682 | 182.764 | 0.000 | |
10284 | 2023.12.07 16:45 | modify | 2529 | 0.10 | 185.682 | 182.708 | 0.000 | |
10285 | 2023.12.07 16:50 | modify | 2529 | 0.10 | 185.682 | 182.578 | 0.000 | |
10286 | 2023.12.07 16:55 | modify | 2529 | 0.10 | 185.682 | 182.306 | 0.000 | |
10287 | 2023.12.07 17:35 | modify | 2529 | 0.10 | 185.682 | 182.273 | 0.000 | |
10288 | 2023.12.07 17:40 | modify | 2529 | 0.10 | 185.682 | 182.173 | 0.000 | |
10289 | 2023.12.07 17:50 | modify | 2529 | 0.10 | 185.682 | 182.152 | 0.000 | |
10290 | 2023.12.07 17:55 | modify | 2529 | 0.10 | 185.682 | 182.002 | 0.000 | |
10291 | 2023.12.07 19:45 | modify | 2529 | 0.10 | 185.682 | 181.829 | 0.000 | |
10292 | 2023.12.07 19:50 | modify | 2529 | 0.10 | 185.682 | 181.153 | 0.000 | |
10293 | 2023.12.07 23:16 | s/l | 2529 | 0.10 | 181.153 | 181.153 | 0.000 | 342.47 | 34333.98 |
10294 | 2023.12.11 08:50 | buy | 2530 | 0.10 | 182.456 | 0.000 | 0.000 | |
10295 | 2023.12.11 08:50 | modify | 2530 | 0.10 | 182.456 | 180.856 | 0.000 | |
10296 | 2023.12.12 10:00 | close | 2530 | 0.10 | 182.726 | 180.856 | 0.000 | 20.95 | 34354.93 |
10297 | 2023.12.12 17:35 | sell | 2531 | 0.10 | 182.683 | 0.000 | 0.000 | |
10298 | 2023.12.12 17:35 | modify | 2531 | 0.10 | 182.683 | 184.283 | 0.000 | |
10299 | 2023.12.13 23:50 | modify | 2531 | 0.10 | 182.683 | 181.224 | 0.000 | |
10300 | 2023.12.14 00:00 | modify | 2531 | 0.10 | 182.683 | 181.177 | 0.000 | |
10301 | 2023.12.14 00:05 | modify | 2531 | 0.10 | 182.683 | 181.029 | 0.000 | |
10302 | 2023.12.14 00:30 | modify | 2531 | 0.10 | 182.683 | 180.744 | 0.000 | |
10303 | 2023.12.14 00:35 | modify | 2531 | 0.10 | 182.683 | 180.592 | 0.000 | |
10304 | 2023.12.14 00:40 | modify | 2531 | 0.10 | 182.683 | 180.574 | 0.000 | |
10305 | 2023.12.14 00:45 | modify | 2531 | 0.10 | 182.683 | 180.388 | 0.000 | |
10306 | 2023.12.14 00:50 | modify | 2531 | 0.10 | 182.683 | 180.317 | 0.000 | |
10307 | 2023.12.14 02:00 | s/l | 2531 | 0.10 | 180.330 | 180.317 | 0.000 | 176.99 | 34531.92 |
10308 | 2023.12.14 11:15 | sell | 2532 | 0.10 | 179.199 | 0.000 | 0.000 | |
10309 | 2023.12.14 11:15 | modify | 2532 | 0.10 | 179.199 | 180.799 | 0.000 | |
10310 | 2023.12.14 16:18 | s/l | 2532 | 0.10 | 180.800 | 180.799 | 0.000 | -121.75 | 34410.17 |
10311 | 2023.12.15 21:40 | sell | 2533 | 0.10 | 180.485 | 0.000 | 0.000 | |
10312 | 2023.12.15 21:40 | modify | 2533 | 0.10 | 180.485 | 182.085 | 0.000 | |
10313 | 2023.12.18 13:00 | close | 2533 | 0.10 | 180.805 | 182.085 | 0.000 | -27.26 | 34382.91 |
10314 | 2023.12.20 04:25 | sell | 2534 | 0.10 | 183.125 | 0.000 | 0.000 | |
10315 | 2023.12.20 04:25 | modify | 2534 | 0.10 | 183.125 | 184.725 | 0.000 | |
10316 | 2023.12.20 17:00 | close | 2534 | 0.10 | 181.759 | 184.725 | 0.000 | 103.88 | 34486.79 |
10317 | 2023.12.22 01:25 | sell | 2535 | 0.10 | 180.367 | 0.000 | 0.000 | |
10318 | 2023.12.22 01:25 | modify | 2535 | 0.10 | 180.367 | 181.967 | 0.000 | |
10319 | 2023.12.22 07:00 | close | 2535 | 0.10 | 180.616 | 181.967 | 0.000 | -18.94 | 34467.85 |
10320 | 2023.12.22 16:20 | buy | 2536 | 0.10 | 180.623 | 0.000 | 0.000 | |
10321 | 2023.12.22 16:20 | modify | 2536 | 0.10 | 180.623 | 179.023 | 0.000 | |
10322 | 2023.12.28 02:00 | close | 2536 | 0.10 | 181.039 | 179.023 | 0.000 | 34.14 | 34501.99 |
10323 | 2023.12.28 23:45 | sell | 2537 | 0.10 | 180.019 | 0.000 | 0.000 | |
10324 | 2023.12.28 23:45 | modify | 2537 | 0.10 | 180.019 | 181.619 | 0.000 | |
10325 | 2023.12.29 12:00 | close | 2537 | 0.10 | 180.313 | 181.619 | 0.000 | -23.34 | 34478.65 |
10326 | 2024.01.02 11:40 | buy | 2538 | 0.10 | 180.112 | 0.000 | 0.000 | |
10327 | 2024.01.02 11:40 | modify | 2538 | 0.10 | 180.112 | 178.512 | 0.000 | |
10328 | 2024.01.02 18:00 | close | 2538 | 0.10 | 179.177 | 178.512 | 0.000 | -71.12 | 34407.53 |
10329 | 2024.01.02 23:10 | sell | 2539 | 0.10 | 179.162 | 0.000 | 0.000 | |
10330 | 2024.01.02 23:10 | modify | 2539 | 0.10 | 179.162 | 180.762 | 0.000 | |
10331 | 2024.01.03 08:00 | close | 2539 | 0.10 | 179.535 | 180.762 | 0.000 | -29.34 | 34378.20 |
10332 | 2024.01.04 00:35 | buy | 2540 | 0.10 | 181.368 | 0.000 | 0.000 | |
10333 | 2024.01.04 00:35 | modify | 2540 | 0.10 | 181.368 | 179.768 | 0.000 | |
10334 | 2024.01.04 17:10 | modify | 2540 | 0.10 | 181.368 | 182.795 | 0.000 | |
10335 | 2024.01.04 17:15 | modify | 2540 | 0.10 | 181.368 | 182.847 | 0.000 | |
10336 | 2024.01.05 02:55 | modify | 2540 | 0.10 | 181.368 | 182.934 | 0.000 | |
10337 | 2024.01.05 08:25 | modify | 2540 | 0.10 | 181.368 | 182.938 | 0.000 | |
10338 | 2024.01.05 08:30 | modify | 2540 | 0.10 | 181.368 | 182.995 | 0.000 | |
10339 | 2024.01.05 08:40 | modify | 2540 | 0.10 | 181.368 | 183.043 | 0.000 | |
10340 | 2024.01.05 08:45 | modify | 2540 | 0.10 | 181.368 | 183.168 | 0.000 | |
10341 | 2024.01.05 12:00 | close | 2540 | 0.10 | 183.798 | 183.168 | 0.000 | 185.24 | 34563.44 |
10342 | 2024.01.05 14:10 | buy | 2541 | 0.10 | 183.827 | 0.000 | 0.000 | |
10343 | 2024.01.05 14:10 | modify | 2541 | 0.10 | 183.827 | 182.227 | 0.000 | |
10344 | 2024.01.11 18:00 | close | 2541 | 0.10 | 185.559 | 182.227 | 0.000 | 134.23 | 34697.66 |
10345 | 2024.01.12 22:45 | sell | 2542 | 0.10 | 184.700 | 0.000 | 0.000 | |
10346 | 2024.01.12 22:45 | modify | 2542 | 0.10 | 184.700 | 186.300 | 0.000 | |
10347 | 2024.01.15 12:00 | close | 2542 | 0.10 | 185.397 | 186.300 | 0.000 | -55.93 | 34641.74 |
10348 | 2024.01.15 19:10 | buy | 2543 | 0.10 | 185.526 | 0.000 | 0.000 | |
10349 | 2024.01.15 19:10 | modify | 2543 | 0.10 | 185.526 | 183.926 | 0.000 | |
10350 | 2024.01.16 06:30 | sell | 2544 | 0.10 | 185.363 | 0.000 | 0.000 | |
10351 | 2024.01.16 06:30 | modify | 2544 | 0.10 | 185.363 | 186.963 | 0.000 | |
10352 | 2024.01.16 13:00 | close | 2543 | 0.10 | 185.214 | 183.926 | 0.000 | -23.31 | 34618.42 |
10353 | 2024.01.16 18:00 | close | 2544 | 0.10 | 185.830 | 186.963 | 0.000 | -35.51 | 34582.91 |
10354 | 2024.01.18 03:15 | buy | 2545 | 0.10 | 187.714 | 0.000 | 0.000 | |
10355 | 2024.01.18 03:15 | modify | 2545 | 0.10 | 187.714 | 186.114 | 0.000 | |
10356 | 2024.01.18 12:00 | close | 2545 | 0.10 | 187.374 | 186.114 | 0.000 | -25.86 | 34557.05 |
10357 | 2024.01.19 19:40 | sell | 2546 | 0.10 | 187.875 | 0.000 | 0.000 | |
10358 | 2024.01.19 19:40 | modify | 2546 | 0.10 | 187.875 | 189.475 | 0.000 | |
10359 | 2024.01.22 02:45 | buy | 2547 | 0.10 | 188.122 | 0.000 | 0.000 | |
10360 | 2024.01.22 02:45 | modify | 2547 | 0.10 | 188.122 | 186.522 | 0.000 | |
10361 | 2024.01.23 08:00 | close | 2546 | 0.10 | 188.436 | 189.475 | 0.000 | -46.56 | 34510.49 |
10362 | 2024.01.23 09:00 | close | 2547 | 0.10 | 187.513 | 186.522 | 0.000 | -45.90 | 34464.59 |
10363 | 2024.01.23 14:25 | sell | 2548 | 0.10 | 188.028 | 0.000 | 0.000 | |
10364 | 2024.01.23 14:25 | modify | 2548 | 0.10 | 188.028 | 189.628 | 0.000 | |
10365 | 2024.01.25 09:00 | close | 2548 | 0.10 | 187.985 | 189.628 | 0.000 | 1.32 | 34465.90 |
10366 | 2024.01.25 13:15 | buy | 2549 | 0.10 | 187.878 | 0.000 | 0.000 | |
10367 | 2024.01.25 13:15 | modify | 2549 | 0.10 | 187.878 | 186.278 | 0.000 | |
10368 | 2024.01.25 23:25 | sell | 2550 | 0.10 | 187.717 | 0.000 | 0.000 | |
10369 | 2024.01.25 23:25 | modify | 2550 | 0.10 | 187.717 | 189.317 | 0.000 | |
10370 | 2024.01.26 04:00 | close | 2549 | 0.10 | 187.510 | 186.278 | 0.000 | -27.57 | 34438.33 |
10371 | 2024.01.26 06:00 | close | 2550 | 0.10 | 187.711 | 189.317 | 0.000 | -0.53 | 34437.81 |
10372 | 2024.01.31 12:00 | sell | 2551 | 0.10 | 187.214 | 0.000 | 0.000 | |
10373 | 2024.01.31 12:00 | modify | 2551 | 0.10 | 187.214 | 188.814 | 0.000 | |
10374 | 2024.02.01 22:00 | close | 2551 | 0.10 | 186.479 | 188.814 | 0.000 | 54.91 | 34492.72 |
10375 | 2024.02.02 05:25 | buy | 2552 | 0.10 | 186.594 | 0.000 | 0.000 | |
10376 | 2024.02.02 05:25 | modify | 2552 | 0.10 | 186.594 | 184.994 | 0.000 | |
10377 | 2024.02.05 13:00 | close | 2552 | 0.10 | 186.939 | 184.994 | 0.000 | 27.49 | 34520.21 |
10378 | 2024.02.06 01:05 | sell | 2553 | 0.10 | 186.358 | 0.000 | 0.000 | |
10379 | 2024.02.06 01:05 | modify | 2553 | 0.10 | 186.358 | 187.958 | 0.000 | |
10380 | 2024.02.07 02:00 | close | 2553 | 0.10 | 186.326 | 187.958 | 0.000 | 1.45 | 34521.66 |
10381 | 2024.02.07 21:20 | buy | 2554 | 0.10 | 187.015 | 0.000 | 0.000 | |
10382 | 2024.02.07 21:20 | modify | 2554 | 0.10 | 187.015 | 185.415 | 0.000 | |
10383 | 2024.02.09 13:00 | close | 2554 | 0.10 | 188.286 | 185.415 | 0.000 | 97.50 | 34619.17 |
10384 | 2024.02.12 06:00 | sell | 2555 | 0.10 | 188.473 | 0.000 | 0.000 | |
10385 | 2024.02.12 06:00 | modify | 2555 | 0.10 | 188.473 | 190.073 | 0.000 | |
10386 | 2024.02.12 16:00 | close | 2555 | 0.10 | 188.161 | 190.073 | 0.000 | 23.72 | 34642.89 |
10387 | 2024.02.13 03:35 | buy | 2556 | 0.10 | 188.561 | 0.000 | 0.000 | |
10388 | 2024.02.13 03:35 | modify | 2556 | 0.10 | 188.561 | 186.961 | 0.000 | |
10389 | 2024.02.14 11:00 | close | 2556 | 0.10 | 189.025 | 186.961 | 0.000 | 35.71 | 34678.59 |
10390 | 2024.02.23 23:35 | sell | 2557 | 0.10 | 190.686 | 0.000 | 0.000 | |
10391 | 2024.02.23 23:35 | modify | 2557 | 0.10 | 190.686 | 192.286 | 0.000 | |
10392 | 2024.02.26 19:00 | close | 2557 | 0.10 | 191.241 | 192.286 | 0.000 | -45.13 | 34633.46 |
10393 | 2024.02.27 00:00 | buy | 2558 | 0.10 | 191.162 | 0.000 | 0.000 | |
10394 | 2024.02.27 00:00 | modify | 2558 | 0.10 | 191.162 | 189.562 | 0.000 | |
10395 | 2024.02.27 03:00 | close | 2558 | 0.10 | 190.893 | 189.562 | 0.000 | -20.46 | 34613.00 |
10396 | 2024.02.27 17:25 | sell | 2559 | 0.10 | 190.617 | 0.000 | 0.000 | |
10397 | 2024.02.27 17:25 | modify | 2559 | 0.10 | 190.617 | 192.217 | 0.000 | |
10398 | 2024.02.28 23:00 | close | 2559 | 0.10 | 190.807 | 192.217 | 0.000 | -15.43 | 34597.58 |
10399 | 2024.03.01 20:25 | buy | 2560 | 0.10 | 190.066 | 0.000 | 0.000 | |
10400 | 2024.03.01 20:25 | modify | 2560 | 0.10 | 190.066 | 188.466 | 0.000 | |
10401 | 2024.03.04 03:20 | sell | 2561 | 0.10 | 190.001 | 0.000 | 0.000 | |
10402 | 2024.03.04 03:20 | modify | 2561 | 0.10 | 190.001 | 191.601 | 0.000 | |
10403 | 2024.03.05 02:30 | close | 2561 | 0.10 | 191.016 | 191.601 | 0.000 | -78.17 | 34519.41 |
10404 | 2024.03.05 13:00 | close | 2560 | 0.10 | 190.792 | 188.466 | 0.000 | 56.89 | 34576.30 |
10405 | 2024.03.06 21:35 | sell | 2562 | 0.10 | 190.296 | 0.000 | 0.000 | |
10406 | 2024.03.06 21:35 | modify | 2562 | 0.10 | 190.296 | 191.896 | 0.000 | |
10407 | 2024.03.08 00:00 | close | 2562 | 0.10 | 189.622 | 191.896 | 0.000 | 49.31 | 34625.61 |
10408 | 2024.03.08 04:50 | buy | 2563 | 0.10 | 189.521 | 0.000 | 0.000 | |
10409 | 2024.03.08 04:50 | modify | 2563 | 0.10 | 189.521 | 187.921 | 0.000 | |
10410 | 2024.03.11 11:00 | close | 2563 | 0.10 | 188.499 | 187.921 | 0.000 | -76.48 | 34549.13 |
10411 | 2024.03.11 23:25 | sell | 2564 | 0.10 | 188.288 | 0.000 | 0.000 | |
10412 | 2024.03.11 23:25 | modify | 2564 | 0.10 | 188.288 | 189.888 | 0.000 | |
10413 | 2024.03.12 06:00 | close | 2564 | 0.10 | 189.040 | 189.888 | 0.000 | -58.16 | 34490.97 |
10414 | 2024.03.14 23:30 | sell | 2565 | 0.10 | 189.083 | 0.000 | 0.000 | |
10415 | 2024.03.14 23:30 | modify | 2565 | 0.10 | 189.083 | 190.683 | 0.000 | |
10416 | 2024.03.15 14:00 | close | 2565 | 0.10 | 189.738 | 190.683 | 0.000 | -50.79 | 34440.19 |
10417 | 2024.03.18 02:15 | buy | 2566 | 0.10 | 189.746 | 0.000 | 0.000 | |
10418 | 2024.03.18 02:15 | modify | 2566 | 0.10 | 189.746 | 188.146 | 0.000 | |
10419 | 2024.03.18 20:00 | close | 2566 | 0.10 | 189.794 | 188.146 | 0.000 | 3.65 | 34443.84 |
10420 | 2024.03.19 01:35 | sell | 2567 | 0.10 | 189.806 | 0.000 | 0.000 | |
10421 | 2024.03.19 01:35 | modify | 2567 | 0.10 | 189.806 | 191.406 | 0.000 | |
10422 | 2024.03.19 09:00 | close | 2567 | 0.10 | 191.038 | 191.406 | 0.000 | -93.69 | 34350.15 |
10423 | 2024.03.19 14:20 | buy | 2568 | 0.10 | 190.903 | 0.000 | 0.000 | |
10424 | 2024.03.19 14:20 | modify | 2568 | 0.10 | 190.903 | 189.303 | 0.000 | |
10425 | 2024.03.20 22:55 | modify | 2568 | 0.10 | 190.903 | 192.313 | 0.000 | |
10426 | 2024.03.20 23:00 | modify | 2568 | 0.10 | 190.903 | 192.389 | 0.000 | |
10427 | 2024.03.20 23:05 | modify | 2568 | 0.10 | 190.903 | 192.417 | 0.000 | |
10428 | 2024.03.20 23:10 | modify | 2568 | 0.10 | 190.903 | 192.543 | 0.000 | |
10429 | 2024.03.20 23:20 | modify | 2568 | 0.10 | 190.903 | 192.592 | 0.000 | |
10430 | 2024.03.21 03:00 | close | 2568 | 0.10 | 192.909 | 192.592 | 0.000 | 153.40 | 34503.55 |
10431 | 2024.03.22 15:55 | sell | 2569 | 0.10 | 190.830 | 0.000 | 0.000 | |
10432 | 2024.03.22 15:55 | modify | 2569 | 0.10 | 190.830 | 192.430 | 0.000 | |
10433 | 2024.03.25 12:00 | close | 2569 | 0.10 | 190.866 | 192.430 | 0.000 | -5.67 | 34497.88 |
10434 | 2024.03.26 01:25 | buy | 2570 | 0.10 | 191.315 | 0.000 | 0.000 | |
10435 | 2024.03.26 01:25 | modify | 2570 | 0.10 | 191.315 | 189.715 | 0.000 | |
10436 | 2024.03.26 21:15 | sell | 2571 | 0.10 | 191.384 | 0.000 | 0.000 | |
10437 | 2024.03.26 21:15 | modify | 2571 | 0.10 | 191.384 | 192.984 | 0.000 | |
10438 | 2024.03.27 04:00 | close | 2570 | 0.10 | 191.104 | 189.715 | 0.000 | -15.62 | 34482.26 |
10439 | 2024.03.28 00:00 | close | 2571 | 0.10 | 191.134 | 192.984 | 0.000 | 17.06 | 34499.32 |
10440 | 2024.03.29 03:50 | buy | 2572 | 0.10 | 191.063 | 0.000 | 0.000 | |
10441 | 2024.03.29 03:50 | modify | 2572 | 0.10 | 191.063 | 189.463 | 0.000 | |
10442 | 2024.04.01 18:00 | close | 2572 | 0.10 | 190.566 | 189.463 | 0.000 | -36.55 | 34462.76 |
10443 | 2024.04.02 07:30 | sell | 2573 | 0.10 | 190.339 | 0.000 | 0.000 | |
10444 | 2024.04.02 07:30 | modify | 2573 | 0.10 | 190.339 | 191.939 | 0.000 | |
10445 | 2024.04.02 19:00 | close | 2573 | 0.10 | 190.579 | 191.939 | 0.000 | -18.25 | 34444.51 |
10446 | 2024.04.03 00:15 | buy | 2574 | 0.10 | 190.573 | 0.000 | 0.000 | |
10447 | 2024.04.03 00:15 | modify | 2574 | 0.10 | 190.573 | 188.973 | 0.000 | |
10448 | 2024.04.04 23:00 | close | 2574 | 0.10 | 191.121 | 188.973 | 0.000 | 42.10 | 34486.61 |
10449 | 2024.04.05 09:50 | sell | 2575 | 0.10 | 190.890 | 0.000 | 0.000 | |
10450 | 2024.04.05 09:50 | modify | 2575 | 0.10 | 190.890 | 192.490 | 0.000 | |
10451 | 2024.04.08 03:05 | buy | 2576 | 0.10 | 191.468 | 0.000 | 0.000 | |
10452 | 2024.04.08 03:05 | modify | 2576 | 0.10 | 191.468 | 189.868 | 0.000 | |
10453 | 2024.04.08 05:00 | close | 2575 | 0.10 | 191.682 | 192.490 | 0.000 | -63.16 | 34423.45 |
10454 | 2024.04.09 22:00 | close | 2576 | 0.10 | 192.249 | 189.868 | 0.000 | 59.82 | 34483.27 |
10455 | 2024.04.12 03:00 | buy | 2577 | 0.10 | 192.355 | 0.000 | 0.000 | |
10456 | 2024.04.12 03:00 | modify | 2577 | 0.10 | 192.355 | 190.755 | 0.000 | |
10457 | 2024.04.12 13:00 | close | 2577 | 0.10 | 191.589 | 190.755 | 0.000 | -58.27 | 34425.00 |
10458 | 2024.04.12 21:00 | sell | 2578 | 0.10 | 190.734 | 0.000 | 0.000 | |
10459 | 2024.04.12 21:00 | modify | 2578 | 0.10 | 190.734 | 192.334 | 0.000 | |
10460 | 2024.04.15 10:00 | close | 2578 | 0.10 | 191.945 | 192.334 | 0.000 | -95.02 | 34329.98 |
10461 | 2024.04.15 20:15 | buy | 2579 | 0.10 | 192.185 | 0.000 | 0.000 | |
10462 | 2024.04.15 20:15 | modify | 2579 | 0.10 | 192.185 | 190.585 | 0.000 | |
10463 | 2024.04.17 03:00 | close | 2579 | 0.10 | 192.291 | 190.585 | 0.000 | 8.89 | 34338.88 |
10464 | 2024.04.17 09:15 | sell | 2580 | 0.10 | 192.230 | 0.000 | 0.000 | |
10465 | 2024.04.17 09:15 | modify | 2580 | 0.10 | 192.230 | 193.830 | 0.000 | |
10466 | 2024.04.17 12:00 | close | 2580 | 0.10 | 192.786 | 193.830 | 0.000 | -42.29 | 34296.59 |
10467 | 2024.04.17 23:45 | sell | 2581 | 0.10 | 192.282 | 0.000 | 0.000 | |
10468 | 2024.04.17 23:45 | modify | 2581 | 0.10 | 192.282 | 193.882 | 0.000 | |
10469 | 2024.04.19 11:15 | close | 2581 | 0.10 | 192.088 | 193.882 | 0.000 | 12.80 | 34309.38 |
10470 | 2024.04.23 02:35 | buy | 2582 | 0.10 | 191.195 | 0.000 | 0.000 | |
10471 | 2024.04.23 02:35 | modify | 2582 | 0.10 | 191.195 | 189.595 | 0.000 | |
10472 | 2024.04.24 22:15 | modify | 2582 | 0.10 | 191.195 | 192.609 | 0.000 | |
10473 | 2024.04.24 22:25 | modify | 2582 | 0.10 | 191.195 | 192.630 | 0.000 | |
10474 | 2024.04.24 22:30 | modify | 2582 | 0.10 | 191.195 | 192.668 | 0.000 | |
10475 | 2024.04.24 23:05 | modify | 2582 | 0.10 | 191.195 | 192.673 | 0.000 | |
10476 | 2024.04.24 23:30 | modify | 2582 | 0.10 | 191.195 | 192.694 | 0.000 | |
10477 | 2024.04.24 23:35 | modify | 2582 | 0.10 | 191.195 | 192.702 | 0.000 | |
10478 | 2024.04.24 23:50 | modify | 2582 | 0.10 | 191.195 | 192.717 | 0.000 | |
10479 | 2024.04.24 23:55 | modify | 2582 | 0.10 | 191.195 | 192.726 | 0.000 | |
10480 | 2024.04.25 03:55 | modify | 2582 | 0.10 | 191.195 | 192.772 | 0.000 | |
10481 | 2024.04.25 04:35 | modify | 2582 | 0.10 | 191.195 | 192.840 | 0.000 | |
10482 | 2024.04.25 05:45 | modify | 2582 | 0.10 | 191.195 | 192.863 | 0.000 | |
10483 | 2024.04.25 06:00 | modify | 2582 | 0.10 | 191.195 | 192.865 | 0.000 | |
10484 | 2024.04.25 06:10 | modify | 2582 | 0.10 | 191.195 | 192.870 | 0.000 | |
10485 | 2024.04.25 06:15 | modify | 2582 | 0.10 | 191.195 | 192.880 | 0.000 | |
10486 | 2024.04.25 07:25 | modify | 2582 | 0.10 | 191.195 | 192.886 | 0.000 | |
10487 | 2024.04.25 07:30 | modify | 2582 | 0.10 | 191.195 | 192.888 | 0.000 | |
10488 | 2024.04.25 07:35 | modify | 2582 | 0.10 | 191.195 | 192.889 | 0.000 | |
10489 | 2024.04.25 07:40 | modify | 2582 | 0.10 | 191.195 | 192.910 | 0.000 | |
10490 | 2024.04.25 07:45 | modify | 2582 | 0.10 | 191.195 | 192.940 | 0.000 | |
10491 | 2024.04.25 07:50 | modify | 2582 | 0.10 | 191.195 | 192.948 | 0.000 | |
10492 | 2024.04.25 07:55 | modify | 2582 | 0.10 | 191.195 | 192.984 | 0.000 | |
10493 | 2024.04.25 08:00 | modify | 2582 | 0.10 | 191.195 | 193.071 | 0.000 | |
10494 | 2024.04.25 08:05 | modify | 2582 | 0.10 | 191.195 | 193.100 | 0.000 | |
10495 | 2024.04.25 08:10 | modify | 2582 | 0.10 | 191.195 | 193.183 | 0.000 | |
10496 | 2024.04.25 08:20 | modify | 2582 | 0.10 | 191.195 | 193.265 | 0.000 | |
10497 | 2024.04.25 08:25 | modify | 2582 | 0.10 | 191.195 | 193.277 | 0.000 | |
10498 | 2024.04.25 08:35 | modify | 2582 | 0.10 | 191.195 | 193.280 | 0.000 | |
10499 | 2024.04.25 09:15 | modify | 2582 | 0.10 | 191.195 | 193.308 | 0.000 | |
10500 | 2024.04.25 09:20 | modify | 2582 | 0.10 | 191.195 | 193.409 | 0.000 | |
10501 | 2024.04.25 09:25 | modify | 2582 | 0.10 | 191.195 | 193.444 | 0.000 | |
10502 | 2024.04.25 09:30 | modify | 2582 | 0.10 | 191.195 | 193.468 | 0.000 | |
10503 | 2024.04.25 09:35 | modify | 2582 | 0.10 | 191.195 | 193.534 | 0.000 | |
10504 | 2024.04.25 09:40 | modify | 2582 | 0.10 | 191.195 | 193.545 | 0.000 | |
10505 | 2024.04.25 09:45 | modify | 2582 | 0.10 | 191.195 | 193.589 | 0.000 | |
10506 | 2024.04.25 09:55 | modify | 2582 | 0.10 | 191.195 | 193.618 | 0.000 | |
10507 | 2024.04.25 10:00 | modify | 2582 | 0.10 | 191.195 | 193.683 | 0.000 | |
10508 | 2024.04.25 10:55 | modify | 2582 | 0.10 | 191.195 | 193.688 | 0.000 | |
10509 | 2024.04.25 11:00 | modify | 2582 | 0.10 | 191.195 | 193.727 | 0.000 | |
10510 | 2024.04.25 11:05 | modify | 2582 | 0.10 | 191.195 | 193.855 | 0.000 | |
10511 | 2024.04.25 11:10 | modify | 2582 | 0.10 | 191.195 | 193.871 | 0.000 | |
10512 | 2024.04.25 11:30 | modify | 2582 | 0.10 | 191.195 | 193.881 | 0.000 | |
10513 | 2024.04.25 11:35 | modify | 2582 | 0.10 | 191.195 | 193.962 | 0.000 | |
10514 | 2024.04.25 11:40 | modify | 2582 | 0.10 | 191.195 | 194.005 | 0.000 | |
10515 | 2024.04.25 12:00 | modify | 2582 | 0.10 | 191.195 | 194.014 | 0.000 | |
10516 | 2024.04.25 15:58 | s/l | 2582 | 0.10 | 193.995 | 194.014 | 0.000 | 213.79 | 34523.18 |
10517 | 2024.04.25 19:10 | buy | 2583 | 0.10 | 194.340 | 0.000 | 0.000 | |
10518 | 2024.04.25 19:10 | modify | 2583 | 0.10 | 194.340 | 192.740 | 0.000 | |
10519 | 2024.04.26 05:00 | close | 2583 | 0.10 | 194.595 | 192.740 | 0.000 | 19.82 | 34542.99 |
10520 | 2024.05.03 03:35 | sell | 2584 | 0.10 | 192.239 | 0.000 | 0.000 | |
10521 | 2024.05.03 03:35 | modify | 2584 | 0.10 | 192.239 | 193.839 | 0.000 | |
10522 | 2024.05.03 16:00 | close | 2584 | 0.10 | 191.887 | 193.839 | 0.000 | 26.77 | 34569.76 |
10523 | 2024.05.06 01:10 | sell | 2585 | 0.10 | 191.902 | 0.000 | 0.000 | |
10524 | 2024.05.06 01:10 | modify | 2585 | 0.10 | 191.902 | 193.502 | 0.000 | |
10525 | 2024.05.06 11:10 | close | 2585 | 0.10 | 193.408 | 193.502 | 0.000 | -114.53 | 34455.23 |
10526 | 2024.05.06 22:20 | buy | 2586 | 0.10 | 193.382 | 0.000 | 0.000 | |
10527 | 2024.05.06 22:20 | modify | 2586 | 0.10 | 193.382 | 191.782 | 0.000 | |
10528 | 2024.05.07 23:00 | close | 2586 | 0.10 | 193.428 | 191.782 | 0.000 | 3.92 | 34459.15 |
10529 | 2024.05.09 02:35 | buy | 2587 | 0.10 | 194.383 | 0.000 | 0.000 | |
10530 | 2024.05.09 02:35 | modify | 2587 | 0.10 | 194.383 | 192.783 | 0.000 | |
10531 | 2024.05.09 23:00 | close | 2587 | 0.10 | 194.638 | 192.783 | 0.000 | 19.40 | 34478.55 |
10532 | 2024.05.13 06:25 | sell | 2588 | 0.10 | 195.103 | 0.000 | 0.000 | |
10533 | 2024.05.13 06:25 | modify | 2588 | 0.10 | 195.103 | 196.703 | 0.000 | |
10534 | 2024.05.13 17:00 | close | 2588 | 0.10 | 195.831 | 196.703 | 0.000 | -55.36 | 34423.19 |
10535 | 2024.05.15 19:50 | sell | 2589 | 0.10 | 196.433 | 0.000 | 0.000 | |
10536 | 2024.05.15 19:50 | modify | 2589 | 0.10 | 196.433 | 198.033 | 0.000 | |
10537 | 2024.05.16 20:00 | close | 2589 | 0.10 | 196.794 | 198.033 | 0.000 | -28.43 | 34394.76 |
10538 | 2024.05.17 15:40 | buy | 2590 | 0.10 | 197.187 | 0.000 | 0.000 | |
10539 | 2024.05.17 15:40 | modify | 2590 | 0.10 | 197.187 | 195.587 | 0.000 | |
10540 | 2024.05.20 14:00 | close | 2590 | 0.10 | 197.767 | 195.587 | 0.000 | 45.37 | 34440.13 |
10541 | 2024.05.24 07:40 | sell | 2591 | 0.10 | 199.316 | 0.000 | 0.000 | |
10542 | 2024.05.24 07:40 | modify | 2591 | 0.10 | 199.316 | 200.916 | 0.000 | |
10543 | 2024.05.24 19:00 | close | 2591 | 0.10 | 199.960 | 200.916 | 0.000 | -48.97 | 34391.16 |
10544 | 2024.05.28 05:15 | buy | 2592 | 0.10 | 200.341 | 0.000 | 0.000 | |
10545 | 2024.05.28 05:15 | modify | 2592 | 0.10 | 200.341 | 198.741 | 0.000 | |
10546 | 2024.05.28 12:00 | close | 2592 | 0.10 | 200.301 | 198.741 | 0.000 | -3.04 | 34388.12 |
10547 | 2024.05.28 20:55 | buy | 2593 | 0.10 | 200.522 | 0.000 | 0.000 | |
10548 | 2024.05.28 20:55 | modify | 2593 | 0.10 | 200.522 | 198.922 | 0.000 | |
10549 | 2024.05.30 09:10 | close | 2593 | 0.10 | 198.997 | 198.922 | 0.000 | -115.16 | 34272.97 |
10550 | 2024.05.31 03:40 | buy | 2594 | 0.10 | 199.659 | 0.000 | 0.000 | |
10551 | 2024.05.31 03:40 | modify | 2594 | 0.10 | 199.659 | 198.059 | 0.000 | |
10552 | 2024.05.31 14:00 | close | 2594 | 0.10 | 200.031 | 198.059 | 0.000 | 28.29 | 34301.26 |
10553 | 2024.06.03 20:50 | sell | 2595 | 0.10 | 199.583 | 0.000 | 0.000 | |
10554 | 2024.06.03 20:50 | modify | 2595 | 0.10 | 199.583 | 201.183 | 0.000 | |
10555 | 2024.06.04 07:00 | close | 2595 | 0.10 | 200.350 | 201.183 | 0.000 | -59.31 | 34241.95 |
10556 | 2024.06.05 20:50 | buy | 2596 | 0.10 | 199.467 | 0.000 | 0.000 | |
10557 | 2024.06.05 20:50 | modify | 2596 | 0.10 | 199.467 | 197.867 | 0.000 | |
10558 | 2024.06.06 21:00 | close | 2596 | 0.10 | 199.272 | 197.867 | 0.000 | -14.41 | 34227.54 |
10559 | 2024.06.10 00:20 | buy | 2597 | 0.10 | 199.349 | 0.000 | 0.000 | |
10560 | 2024.06.10 00:20 | modify | 2597 | 0.10 | 199.349 | 197.749 | 0.000 | |
10561 | 2024.06.12 00:04 | close | 2597 | 0.10 | 199.971 | 197.749 | 0.000 | 48.14 | 34275.68 |
10562 | 2024.06.12 03:40 | buy | 2598 | 0.10 | 200.149 | 0.000 | 0.000 | |
10563 | 2024.06.12 03:40 | modify | 2598 | 0.10 | 200.149 | 198.549 | 0.000 | |
10564 | 2024.06.12 18:00 | close | 2598 | 0.10 | 200.050 | 198.549 | 0.000 | -7.53 | 34268.15 |
10565 | 2024.06.14 19:45 | sell | 2599 | 0.10 | 199.605 | 0.000 | 0.000 | |
10566 | 2024.06.14 19:45 | modify | 2599 | 0.10 | 199.605 | 201.205 | 0.000 | |
10567 | 2024.06.17 06:10 | buy | 2600 | 0.10 | 199.703 | 0.000 | 0.000 | |
10568 | 2024.06.17 06:10 | modify | 2600 | 0.10 | 199.703 | 198.103 | 0.000 | |
10569 | 2024.06.17 17:00 | close | 2599 | 0.10 | 200.142 | 201.205 | 0.000 | -43.77 | 34224.38 |
10570 | 2024.06.18 05:00 | close | 2600 | 0.10 | 200.115 | 198.103 | 0.000 | 31.75 | 34256.13 |
10571 | 2024.06.19 07:10 | buy | 2601 | 0.10 | 200.604 | 0.000 | 0.000 | |
10572 | 2024.06.19 07:10 | modify | 2601 | 0.10 | 200.604 | 199.004 | 0.000 | |
10573 | 2024.06.20 09:00 | close | 2601 | 0.10 | 200.938 | 199.004 | 0.000 | 25.82 | 34281.95 |
10574 | 2024.06.21 04:55 | buy | 2602 | 0.10 | 201.208 | 0.000 | 0.000 | |
10575 | 2024.06.21 04:55 | modify | 2602 | 0.10 | 201.208 | 199.608 | 0.000 | |
10576 | 2024.06.25 06:00 | close | 2602 | 0.10 | 202.169 | 199.608 | 0.000 | 74.76 | 34356.70 |
10577 | 2024.06.25 10:05 | sell | 2603 | 0.10 | 202.386 | 0.000 | 0.000 | |
10578 | 2024.06.25 10:05 | modify | 2603 | 0.10 | 202.386 | 203.986 | 0.000 | |
10579 | 2024.06.26 02:35 | buy | 2604 | 0.10 | 202.518 | 0.000 | 0.000 | |
10580 | 2024.06.26 02:35 | modify | 2604 | 0.10 | 202.518 | 200.918 | 0.000 | |
10581 | 2024.06.27 19:00 | close | 2603 | 0.10 | 203.326 | 203.986 | 0.000 | -73.44 | 34283.26 |
10582 | 2024.06.28 15:00 | close | 2604 | 0.10 | 203.085 | 200.918 | 0.000 | 43.96 | 34327.22 |
10583 | 2024.07.01 20:20 | buy | 2605 | 0.10 | 204.211 | 0.000 | 0.000 | |
10584 | 2024.07.01 20:20 | modify | 2605 | 0.10 | 204.211 | 202.611 | 0.000 | |
10585 | 2024.07.02 07:35 | sell | 2606 | 0.10 | 204.233 | 0.000 | 0.000 | |
10586 | 2024.07.02 07:35 | modify | 2606 | 0.10 | 204.233 | 205.833 | 0.000 | |
10587 | 2024.07.02 10:00 | close | 2605 | 0.10 | 204.225 | 202.611 | 0.000 | 1.49 | 34328.71 |
10588 | 2024.07.02 23:00 | close | 2606 | 0.10 | 204.872 | 205.833 | 0.000 | -48.60 | 34280.11 |
10589 | 2024.07.04 11:25 | sell | 2607 | 0.10 | 205.764 | 0.000 | 0.000 | |
10590 | 2024.07.04 11:25 | modify | 2607 | 0.10 | 205.764 | 207.364 | 0.000 | |
10591 | 2024.07.05 03:25 | buy | 2608 | 0.10 | 205.733 | 0.000 | 0.000 | |
10592 | 2024.07.05 03:25 | modify | 2608 | 0.10 | 205.733 | 204.133 | 0.000 | |
10593 | 2024.07.05 10:00 | close | 2607 | 0.10 | 205.323 | 207.364 | 0.000 | 32.56 | 34312.67 |
10594 | 2024.07.05 13:05 | sell | 2609 | 0.10 | 205.425 | 0.000 | 0.000 | |
10595 | 2024.07.05 13:05 | modify | 2609 | 0.10 | 205.425 | 207.025 | 0.000 | |
10596 | 2024.07.05 21:00 | close | 2609 | 0.10 | 205.967 | 207.025 | 0.000 | -41.22 | 34271.45 |
10597 | 2024.07.08 05:00 | close | 2608 | 0.10 | 205.500 | 204.133 | 0.000 | -16.47 | 34254.98 |
10598 | 2024.07.08 17:00 | buy | 2610 | 0.10 | 206.324 | 0.000 | 0.000 | |
10599 | 2024.07.08 17:00 | modify | 2610 | 0.10 | 206.324 | 204.724 | 0.000 | |
10600 | 2024.07.09 01:00 | close | 2610 | 0.10 | 205.897 | 204.724 | 0.000 | -32.05 | 34222.93 |
10601 | 2024.07.11 03:40 | buy | 2611 | 0.10 | 207.661 | 0.000 | 0.000 | |
10602 | 2024.07.11 03:40 | modify | 2611 | 0.10 | 207.661 | 206.061 | 0.000 | |
10603 | 2024.07.11 15:43 | s/l | 2611 | 0.10 | 206.040 | 206.061 | 0.000 | -123.29 | 34099.64 |
10604 | 2024.07.11 23:40 | sell | 2612 | 0.10 | 205.107 | 0.000 | 0.000 | |
10605 | 2024.07.11 23:40 | modify | 2612 | 0.10 | 205.107 | 206.707 | 0.000 | |
10606 | 2024.07.15 02:00 | close | 2612 | 0.10 | 205.349 | 206.707 | 0.000 | -22.30 | 34077.34 |
10607 | 2024.07.15 11:15 | sell | 2613 | 0.10 | 204.994 | 0.000 | 0.000 | |
10608 | 2024.07.15 11:15 | modify | 2613 | 0.10 | 204.994 | 206.594 | 0.000 | |
10609 | 2024.07.16 18:30 | close | 2613 | 0.10 | 205.470 | 206.594 | 0.000 | -37.18 | 34040.16 |
10610 | 2024.07.16 19:00 | sell | 2614 | 0.10 | 205.439 | 0.000 | 0.000 | |
10611 | 2024.07.16 19:00 | modify | 2614 | 0.10 | 205.439 | 207.039 | 0.000 | |
10612 | 2024.07.17 22:00 | modify | 2614 | 0.10 | 205.439 | 203.952 | 0.000 | |
10613 | 2024.07.18 01:25 | modify | 2614 | 0.10 | 205.439 | 203.936 | 0.000 | |
10614 | 2024.07.18 01:30 | modify | 2614 | 0.10 | 205.439 | 203.923 | 0.000 | |
10615 | 2024.07.18 02:10 | modify | 2614 | 0.10 | 205.439 | 203.734 | 0.000 | |
10616 | 2024.07.18 02:15 | modify | 2614 | 0.10 | 205.439 | 203.689 | 0.000 | |
10617 | 2024.07.18 02:20 | modify | 2614 | 0.10 | 205.439 | 203.573 | 0.000 | |
10618 | 2024.07.18 02:30 | modify | 2614 | 0.10 | 205.439 | 203.468 | 0.000 | |
10619 | 2024.07.18 02:35 | modify | 2614 | 0.10 | 205.439 | 203.422 | 0.000 | |
10620 | 2024.07.18 02:40 | modify | 2614 | 0.10 | 205.439 | 203.223 | 0.000 | |
10621 | 2024.07.18 02:45 | modify | 2614 | 0.10 | 205.439 | 203.078 | 0.000 | |
10622 | 2024.07.18 04:43 | s/l | 2614 | 0.10 | 203.079 | 203.078 | 0.000 | 177.52 | 34217.68 |
10623 | 2024.07.23 19:20 | sell | 2615 | 0.10 | 201.475 | 0.000 | 0.000 | |
10624 | 2024.07.23 19:20 | modify | 2615 | 0.10 | 201.475 | 203.075 | 0.000 | |
10625 | 2024.07.24 08:10 | modify | 2615 | 0.10 | 201.475 | 199.973 | 0.000 | |
10626 | 2024.07.24 15:20 | modify | 2615 | 0.10 | 201.475 | 199.801 | 0.000 | |
10627 | 2024.07.24 15:25 | modify | 2615 | 0.10 | 201.475 | 199.769 | 0.000 | |
10628 | 2024.07.24 15:55 | modify | 2615 | 0.10 | 201.475 | 199.716 | 0.000 | |
10629 | 2024.07.24 16:35 | modify | 2615 | 0.10 | 201.475 | 199.583 | 0.000 | |
10630 | 2024.07.24 16:50 | modify | 2615 | 0.10 | 201.475 | 199.343 | 0.000 | |
10631 | 2024.07.24 16:55 | modify | 2615 | 0.10 | 201.475 | 199.297 | 0.000 | |
10632 | 2024.07.24 17:00 | modify | 2615 | 0.10 | 201.475 | 199.235 | 0.000 | |
10633 | 2024.07.24 17:05 | modify | 2615 | 0.10 | 201.475 | 199.092 | 0.000 | |
10634 | 2024.07.24 17:50 | modify | 2615 | 0.10 | 201.475 | 198.949 | 0.000 | |
10635 | 2024.07.24 17:55 | modify | 2615 | 0.10 | 201.475 | 198.705 | 0.000 | |
10636 | 2024.07.24 20:36 | s/l | 2615 | 0.10 | 198.706 | 198.705 | 0.000 | 209.59 | 34427.27 |
10637 | 2024.07.26 08:50 | sell | 2616 | 0.10 | 197.750 | 0.000 | 0.000 | |
10638 | 2024.07.26 08:50 | modify | 2616 | 0.10 | 197.750 | 199.350 | 0.000 | |
10639 | 2024.07.29 19:00 | close | 2616 | 0.10 | 197.860 | 199.350 | 0.000 | -11.29 | 34415.99 |
10640 | 2024.07.31 20:15 | sell | 2617 | 0.10 | 193.353 | 0.000 | 0.000 | |
10641 | 2024.07.31 20:15 | modify | 2617 | 0.10 | 193.353 | 194.953 | 0.000 | |
10642 | 2024.08.01 16:00 | close | 2617 | 0.10 | 193.279 | 194.953 | 0.000 | 4.65 | 34420.64 |
10643 | 2024.08.02 07:15 | sell | 2618 | 0.10 | 190.248 | 0.000 | 0.000 | |
10644 | 2024.08.02 07:15 | modify | 2618 | 0.10 | 190.248 | 191.848 | 0.000 | |
10645 | 2024.08.02 15:35 | close | 2618 | 0.10 | 187.753 | 191.848 | 0.000 | 189.74 | 34610.38 |
10646 | 2024.08.08 09:20 | sell | 2619 | 0.10 | 185.833 | 0.000 | 0.000 | |
10647 | 2024.08.08 09:20 | modify | 2619 | 0.10 | 185.833 | 187.433 | 0.000 | |
10648 | 2024.08.08 17:35 | close | 2619 | 0.10 | 187.366 | 187.433 | 0.000 | -116.58 | 34493.80 |
10649 | 2024.08.09 20:30 | sell | 2620 | 0.10 | 187.261 | 0.000 | 0.000 | |
10650 | 2024.08.09 20:30 | modify | 2620 | 0.10 | 187.261 | 188.861 | 0.000 | |
10651 | 2024.08.12 16:00 | close | 2620 | 0.10 | 188.566 | 188.861 | 0.000 | -102.17 | 34391.63 |
10652 | 2024.08.13 20:15 | sell | 2621 | 0.10 | 188.579 | 0.000 | 0.000 | |
10653 | 2024.08.13 20:15 | modify | 2621 | 0.10 | 188.579 | 190.179 | 0.000 | |
10654 | 2024.08.15 15:30 | s/l | 2621 | 0.10 | 190.201 | 190.179 | 0.000 | -125.29 | 34266.34 |
10655 | 2024.08.21 06:15 | sell | 2622 | 0.10 | 189.518 | 0.000 | 0.000 | |
10656 | 2024.08.21 06:15 | modify | 2622 | 0.10 | 189.518 | 191.118 | 0.000 | |
10657 | 2024.08.21 14:00 | close | 2622 | 0.10 | 190.651 | 191.118 | 0.000 | -86.17 | 34180.17 |
10658 | 2024.08.22 02:45 | sell | 2623 | 0.10 | 189.886 | 0.000 | 0.000 | |
10659 | 2024.08.22 02:45 | modify | 2623 | 0.10 | 189.886 | 191.486 | 0.000 | |
10660 | 2024.08.22 13:45 | close | 2623 | 0.10 | 191.414 | 191.486 | 0.000 | -116.20 | 34063.97 |
10661 | 2024.08.22 20:55 | buy | 2624 | 0.10 | 191.415 | 0.000 | 0.000 | |
10662 | 2024.08.22 20:55 | modify | 2624 | 0.10 | 191.415 | 189.815 | 0.000 | |
10663 | 2024.08.23 10:30 | sell | 2625 | 0.10 | 190.973 | 0.000 | 0.000 | |
10664 | 2024.08.23 10:30 | modify | 2625 | 0.10 | 190.973 | 192.573 | 0.000 | |
10665 | 2024.08.23 19:00 | close | 2624 | 0.10 | 191.109 | 189.815 | 0.000 | -22.85 | 34041.12 |
10666 | 2024.08.23 23:00 | close | 2625 | 0.10 | 190.530 | 192.573 | 0.000 | 33.69 | 34074.81 |
10667 | 2024.08.26 08:10 | sell | 2626 | 0.10 | 190.035 | 0.000 | 0.000 | |
10668 | 2024.08.26 08:10 | modify | 2626 | 0.10 | 190.035 | 191.635 | 0.000 | |
10669 | 2024.08.27 03:00 | close | 2626 | 0.10 | 190.650 | 191.635 | 0.000 | -47.75 | 34027.06 |
10670 | 2024.08.27 23:15 | sell | 2627 | 0.10 | 190.981 | 0.000 | 0.000 | |
10671 | 2024.08.27 23:15 | modify | 2627 | 0.10 | 190.981 | 192.581 | 0.000 | |
10672 | 2024.08.28 11:30 | buy | 2628 | 0.10 | 191.105 | 0.000 | 0.000 | |
10673 | 2024.08.28 11:30 | modify | 2628 | 0.10 | 191.105 | 189.505 | 0.000 | |
10674 | 2024.08.28 13:00 | close | 2628 | 0.10 | 190.782 | 189.505 | 0.000 | -24.57 | 34002.49 |
10675 | 2024.08.28 14:35 | close | 2627 | 0.10 | 190.772 | 192.581 | 0.000 | 14.91 | 34017.40 |
10676 | 2024.08.30 02:35 | sell | 2629 | 0.10 | 190.867 | 0.000 | 0.000 | |
10677 | 2024.08.30 02:35 | modify | 2629 | 0.10 | 190.867 | 192.467 | 0.000 | |
10678 | 2024.08.30 12:00 | close | 2629 | 0.10 | 191.334 | 192.467 | 0.000 | -35.52 | 33981.88 |