Strategy Tester Report
Leaves_GBPJPY_M5_EB
GemTrade-Demo (Build 1420)

通貨ペアGBPJPY (Great Britain Pound vs Japanese Yen)
期間5分足(M5) 2006.01.03 02:00 - 2024.08.30 23:55 (2006.01.03 - 2024.09.01)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagicNumber=47036322; Lots=0.1; Position_Comment="Leaves_GBPJPY_M5_EB"; MaxSpread=5; Maxposition=1;
テストバー数1397487モデルティック数481770420モデリング品質99.90%
不整合チャートエラー0
初期証拠金10000.00スプレッド30
純益23981.88総利益92413.32総損失-68431.43
プロフィットファクタ1.35期待利得9.12
絶対ドローダウン204.69最大ドローダウン960.60 (7.18%)相対ドローダウン7.18% (960.60)
総取引数2629売りポジション(勝率%)1295 (47.95%)買いポジション(勝率%)1334 (51.20%)
勝率(%)1304 (49.60%)負率 (%)1325 (50.40%)
最大勝トレード813.00敗トレード-163.18
平均勝トレード70.87敗トレード-51.65
最大連勝(金額)12 (1561.38)連敗(金額)12 (-376.93)
最大連勝(トレード数)1561.38 (12)連敗(トレード数)-569.26 (6)
平均連勝2連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12006.01.03 05:00sell10.10202.7500.0000.000
22006.01.03 05:00modify10.10202.750204.3500.000
32006.01.03 16:50close10.10202.556204.3500.00014.7510014.75
42006.01.05 00:35buy20.10203.9620.0000.000
52006.01.05 00:35modify20.10203.962202.3620.000
62006.01.05 12:00close20.10203.859202.3620.000-7.8310006.92
72006.01.05 17:20sell30.10203.6790.0000.000
82006.01.05 17:20modify30.10203.679205.2790.000
92006.01.06 00:20close30.10203.487205.2790.00013.6210020.54
102006.01.09 01:10sell40.10202.5130.0000.000
112006.01.09 01:10modify40.10202.513204.1130.000
122006.01.10 00:00close40.10202.070204.1130.00032.7110053.26
132006.01.11 06:20sell50.10201.8900.0000.000
142006.01.11 06:20modify50.10201.890203.4900.000
152006.01.12 02:50close50.10201.700203.4900.00013.4710066.73
162006.01.12 07:55buy60.10201.4560.0000.000
172006.01.12 07:55modify60.10201.456199.8560.000
182006.01.12 23:00sell70.10201.0080.0000.000
192006.01.12 23:00modify70.10201.008202.6080.000
202006.01.13 05:10close60.10201.654199.8560.00015.4810082.21
212006.01.13 11:40close70.10202.515202.6080.000-115.589966.63
222006.01.16 00:55buy80.10202.8040.0000.000
232006.01.16 00:55modify80.10202.804201.2040.000
242006.01.16 19:00close80.10203.018201.2040.00016.279982.90
252006.01.18 00:35buy90.10204.0070.0000.000
262006.01.18 00:35modify90.10204.007202.4070.000
272006.01.18 12:00close90.10202.993202.4070.000-77.129905.78
282006.01.18 21:05sell100.10203.1480.0000.000
292006.01.18 21:05modify100.10203.148204.7480.000
302006.01.20 03:00close100.10203.048204.7480.0005.669911.44
312006.01.23 03:20buy110.10204.0060.0000.000
322006.01.23 03:20modify110.10204.006202.4060.000
332006.01.23 14:55sell120.10203.9330.0000.000
342006.01.23 14:55modify120.10203.933205.5330.000
352006.01.24 07:30close120.10204.785205.5330.000-65.779845.68
362006.01.24 10:00close110.10204.329202.4060.00024.999870.66
372006.01.26 00:40buy130.10206.5080.0000.000
382006.01.26 00:40modify130.10206.508204.9080.000
392006.01.26 08:30sell140.10206.4120.0000.000
402006.01.26 08:30modify140.10206.412208.0120.000
412006.01.27 00:00close130.10207.210204.9080.00053.819924.47
422006.01.27 01:15buy150.10207.1490.0000.000
432006.01.27 01:15modify150.10207.149205.5490.000
442006.01.27 15:40close140.10207.927208.0120.000-116.199808.28
452006.01.31 08:00close150.10207.908205.5490.00059.409867.68
462006.02.01 06:50buy160.10208.3990.0000.000
472006.02.01 06:50modify160.10208.399206.7990.000
482006.02.02 15:20modify160.10208.399209.8020.000
492006.02.02 19:15modify160.10208.399209.8200.000
502006.02.02 20:15modify160.10208.399209.8730.000
512006.02.02 20:20modify160.10208.399209.9880.000
522006.02.02 21:25modify160.10208.399209.9900.000
532006.02.02 23:05modify160.10208.399209.9930.000
542006.02.02 23:15modify160.10208.399210.0350.000
552006.02.02 23:20modify160.10208.399210.0400.000
562006.02.02 23:30modify160.10208.399210.0610.000
572006.02.02 23:35modify160.10208.399210.0690.000
582006.02.02 23:40modify160.10208.399210.0750.000
592006.02.02 23:45modify160.10208.399210.0980.000
602006.02.02 23:50modify160.10208.399210.1040.000
612006.02.03 00:00modify160.10208.399210.1750.000
622006.02.03 00:20modify160.10208.399210.1890.000
632006.02.03 08:00close160.10210.715210.1890.000176.9810044.66
642006.02.03 10:30sell170.10210.6650.0000.000
652006.02.03 10:30modify170.10210.665212.2650.000
662006.02.06 09:40modify170.10210.665209.2320.000
672006.02.06 09:45modify170.10210.665209.2150.000
682006.02.06 09:50modify170.10210.665209.1700.000
692006.02.06 11:25modify170.10210.665209.1330.000
702006.02.06 11:30modify170.10210.665209.0660.000
712006.02.06 15:50modify170.10210.665209.0450.000
722006.02.06 15:55modify170.10210.665208.9860.000
732006.02.06 16:00modify170.10210.665208.8570.000
742006.02.06 18:05modify170.10210.665208.7760.000
752006.02.06 18:10modify170.10210.665208.7170.000
762006.02.06 18:50modify170.10210.665208.6060.000
772006.02.06 19:00modify170.10210.665208.5690.000
782006.02.06 19:20modify170.10210.665208.5660.000
792006.02.06 19:40modify170.10210.665208.5320.000
802006.02.06 20:00modify170.10210.665208.4900.000
812006.02.06 20:05modify170.10210.665208.4770.000
822006.02.07 09:30modify170.10210.665208.3930.000
832006.02.07 09:35modify170.10210.665208.3880.000
842006.02.07 09:40modify170.10210.665208.3100.000
852006.02.07 09:45modify170.10210.665208.2120.000
862006.02.07 09:50modify170.10210.665208.0050.000
872006.02.07 10:05modify170.10210.665208.0030.000
882006.02.07 10:10modify170.10210.665207.8500.000
892006.02.07 10:30modify170.10210.665207.7700.000
902006.02.07 10:40modify170.10210.665207.7280.000
912006.02.07 10:45modify170.10210.665207.6980.000
922006.02.07 10:50modify170.10210.665207.5830.000
932006.02.07 10:55modify170.10210.665207.5410.000
942006.02.07 11:00modify170.10210.665207.4710.000
952006.02.07 11:05modify170.10210.665207.3180.000
962006.02.07 11:15modify170.10210.665207.2650.000
972006.02.07 11:20modify170.10210.665207.2130.000
982006.02.07 11:25modify170.10210.665207.1600.000
992006.02.07 11:30modify170.10210.665207.0830.000
1002006.02.07 11:35modify170.10210.665206.8410.000
1012006.02.07 14:25modify170.10210.665206.8390.000
1022006.02.07 14:35modify170.10210.665206.8020.000
1032006.02.07 14:40modify170.10210.665206.6740.000
1042006.02.07 14:45modify170.10210.665206.6650.000
1052006.02.07 16:35modify170.10210.665206.6380.000
1062006.02.07 16:40modify170.10210.665206.5850.000
1072006.02.07 17:05modify170.10210.665206.4360.000
1082006.02.07 17:15modify170.10210.665206.3810.000
1092006.02.08 01:15modify170.10210.665206.3050.000
1102006.02.08 08:55modify170.10210.665206.2240.000
1112006.02.08 09:00modify170.10210.665206.2010.000
1122006.02.08 12:00close170.10205.678206.2010.000374.3710419.03
1132006.02.09 00:35buy180.10206.3050.0000.000
1142006.02.09 00:35modify180.10206.305204.7050.000
1152006.02.10 10:00close180.10205.212204.7050.000-82.7110336.32
1162006.02.14 00:20sell190.10205.0740.0000.000
1172006.02.14 00:20modify190.10205.074206.6740.000
1182006.02.15 05:00close190.10204.343206.6740.00054.6110390.93
1192006.02.16 03:15buy200.10205.1300.0000.000
1202006.02.16 03:15modify200.10205.130203.5300.000
1212006.02.16 18:55sell210.10204.6420.0000.000
1222006.02.16 18:55modify210.10204.642206.2420.000
1232006.02.16 19:00close200.10204.520203.5300.000-46.4010344.53
1242006.02.17 12:00close210.10205.300206.2420.000-51.0210293.52
1252006.02.22 10:40sell220.10206.9590.0000.000
1262006.02.22 10:40modify220.10206.959208.5590.000
1272006.02.22 20:00close220.10206.586208.5590.00028.3710321.89
1282006.02.22 23:40sell230.10206.5390.0000.000
1292006.02.22 23:40modify230.10206.539208.1390.000
1302006.02.24 02:30modify230.10206.539205.0390.000
1312006.02.24 11:40modify230.10206.539204.9770.000
1322006.02.24 11:45modify230.10206.539204.9580.000
1332006.02.24 12:05modify230.10206.539204.8910.000
1342006.02.24 16:35modify230.10206.539204.8200.000
1352006.02.24 17:50modify230.10206.539204.8180.000
1362006.02.24 17:55modify230.10206.539204.7890.000
1372006.02.24 18:00modify230.10206.539204.7540.000
1382006.02.24 19:45modify230.10206.539204.7510.000
1392006.02.24 19:55modify230.10206.539204.7190.000
1402006.02.24 20:05modify230.10206.539204.6680.000
1412006.02.24 20:15modify230.10206.539204.6290.000
1422006.02.24 20:25modify230.10206.539204.6180.000
1432006.02.27 00:40modify230.10206.539204.5850.000
1442006.02.27 01:50modify230.10206.539204.5460.000
1452006.02.27 02:10modify230.10206.539204.5400.000
1462006.02.27 02:15modify230.10206.539204.3590.000
1472006.02.27 02:20modify230.10206.539204.2150.000
1482006.02.27 02:30modify230.10206.539204.1530.000
1492006.02.27 02:35modify230.10206.539204.1100.000
1502006.02.27 02:40modify230.10206.539203.8800.000
1512006.02.27 02:45modify230.10206.539203.5330.000
1522006.02.27 02:55modify230.10206.539203.4850.000
1532006.02.27 03:00modify230.10206.539203.3680.000
1542006.02.27 03:05modify230.10206.539203.3590.000
1552006.02.27 03:50modify230.10206.539203.3420.000
1562006.02.27 03:55modify230.10206.539203.3030.000
1572006.02.27 04:00modify230.10206.539202.8820.000
1582006.02.27 10:35modify230.10206.539202.8420.000
1592006.02.27 10:40modify230.10206.539202.7790.000
1602006.02.27 10:45modify230.10206.539202.6620.000
1612006.02.28 01:00close230.10202.193202.6620.000324.6510646.54
1622006.02.28 19:50buy240.10203.0560.0000.000
1632006.02.28 19:50modify240.10203.056201.4560.000
1642006.03.02 02:45sell250.10203.0380.0000.000
1652006.03.02 02:45modify250.10203.038204.6380.000
1662006.03.02 03:00close240.10203.073201.4560.0002.1310648.68
1672006.03.02 09:20buy260.10203.2850.0000.000
1682006.03.02 09:20modify260.10203.285201.6850.000
1692006.03.03 04:00close250.10203.791204.6380.000-58.2510590.43
1702006.03.06 05:35modify260.10203.285204.7410.000
1712006.03.06 05:45modify260.10203.285204.7650.000
1722006.03.06 06:35modify260.10203.285204.7810.000
1732006.03.06 06:50modify260.10203.285204.8050.000
1742006.03.06 06:55modify260.10203.285204.8870.000
1752006.03.06 09:10modify260.10203.285204.9200.000
1762006.03.06 09:15modify260.10203.285205.0330.000
1772006.03.06 09:25modify260.10203.285205.0340.000
1782006.03.06 15:30modify260.10203.285205.0370.000
1792006.03.06 15:35modify260.10203.285205.1260.000
1802006.03.07 04:00close260.10205.463205.1260.000167.7410758.17
1812006.03.08 18:35buy270.10204.6040.0000.000
1822006.03.08 18:35modify270.10204.604203.0040.000
1832006.03.09 09:35close270.10204.790203.0040.00014.5710772.74
1842006.03.10 12:40buy280.10205.5060.0000.000
1852006.03.10 12:40modify280.10205.506203.9060.000
1862006.03.10 21:35sell290.10205.4000.0000.000
1872006.03.10 21:35modify290.10205.400207.0000.000
1882006.03.13 04:00close280.10205.145203.9060.000-26.2110746.53
1892006.03.13 21:00close290.10206.053207.0000.000-52.5910693.94
1902006.03.14 09:30sell300.10205.6540.0000.000
1912006.03.14 09:30modify300.10205.654207.2540.000
1922006.03.14 15:00close300.10205.441207.2540.00016.1910710.13
1932006.03.14 20:20sell310.10205.1370.0000.000
1942006.03.14 20:20modify310.10205.137206.7370.000
1952006.03.16 02:00close310.10205.361206.7370.000-18.9810691.15
1962006.03.16 07:50buy320.10205.2760.0000.000
1972006.03.16 07:50modify320.10205.276203.6760.000
1982006.03.16 13:30close320.10205.486203.6760.00015.9810707.13
1992006.03.17 10:30sell330.10204.9030.0000.000
2002006.03.17 10:30modify330.10204.903206.5030.000
2012006.03.20 12:00close330.10203.802206.5030.00080.8010787.93
2022006.03.22 03:30buy340.10204.8380.0000.000
2032006.03.22 03:30modify340.10204.838203.2380.000
2042006.03.22 17:00close340.10204.292203.2380.000-41.5310746.40
2052006.03.23 16:35sell350.10203.9070.0000.000
2062006.03.23 16:35modify350.10203.907205.5070.000
2072006.03.23 23:00close350.10204.631205.5070.000-55.0610691.34
2082006.03.24 17:20buy360.10204.8890.0000.000
2092006.03.24 17:20modify360.10204.889203.2890.000
2102006.03.27 04:00close360.10203.729203.2890.000-86.9810604.36
2112006.03.28 12:45buy370.10203.9920.0000.000
2122006.03.28 12:45modify370.10203.992202.3920.000
2132006.03.29 16:00close370.10204.469202.3920.00036.7010641.06
2142006.03.30 01:00sell380.10204.3330.0000.000
2152006.03.30 01:00modify380.10204.333205.9330.000
2162006.03.30 21:00close380.10205.056205.9330.000-54.9810586.08
2172006.03.31 02:05buy390.10204.9570.0000.000
2182006.03.31 02:05modify390.10204.957203.3570.000
2192006.03.31 13:00close390.10204.208203.3570.000-56.9710529.11
2202006.04.03 03:20sell400.10204.4430.0000.000
2212006.04.03 03:20modify400.10204.443206.0430.000
2222006.04.03 08:00close400.10205.209206.0430.000-58.2510470.86
2232006.04.03 22:40sell410.10204.6510.0000.000
2242006.04.03 22:40modify410.10204.651206.2510.000
2252006.04.04 17:07s/l410.10206.263206.2510.000-123.5710347.29
2262006.04.05 19:05buy420.10205.7880.0000.000
2272006.04.05 19:05modify420.10205.788204.1880.000
2282006.04.06 23:25sell430.10206.1660.0000.000
2292006.04.06 23:25modify430.10206.166207.7660.000
2302006.04.07 03:00close420.10206.124204.1880.00026.3810373.67
2312006.04.07 04:00close430.10206.519207.7660.000-27.8310345.85
2322006.04.10 04:20buy440.10205.9740.0000.000
2332006.04.10 04:20modify440.10205.974204.3740.000
2342006.04.12 04:00close440.10206.277204.3740.00023.8810369.73
2352006.04.12 08:50sell450.10206.6610.0000.000
2362006.04.12 08:50modify450.10206.661208.2610.000
2372006.04.12 12:00close450.10207.338208.2610.000-51.4910318.24
2382006.04.14 10:20buy460.10207.8020.0000.000
2392006.04.14 10:20modify460.10207.802206.2020.000
2402006.04.19 01:00close460.10208.675206.2020.00068.4810386.72
2412006.04.20 23:50sell470.10209.0360.0000.000
2422006.04.20 23:50modify470.10209.036210.6360.000
2432006.04.21 09:45buy480.10209.1800.0000.000
2442006.04.21 09:45modify480.10209.180207.5800.000
2452006.04.21 23:30close480.10207.650207.5800.000-116.3710270.35
2462006.04.24 00:05modify470.10209.036207.2730.000
2472006.04.24 09:50modify470.10209.036207.2620.000
2482006.04.24 10:00modify470.10209.036207.1100.000
2492006.04.24 10:30modify470.10209.036206.9420.000
2502006.04.24 10:35modify470.10209.036206.7840.000
2512006.04.24 10:40modify470.10209.036206.6660.000
2522006.04.24 14:35modify470.10209.036206.5950.000
2532006.04.24 14:45modify470.10209.036206.5710.000
2542006.04.24 14:50modify470.10209.036206.5660.000
2552006.04.24 14:55modify470.10209.036206.4930.000
2562006.04.24 15:00modify470.10209.036206.4370.000
2572006.04.24 15:05modify470.10209.036206.4080.000
2582006.04.24 15:10modify470.10209.036206.3910.000
2592006.04.24 15:15modify470.10209.036206.3780.000
2602006.04.24 15:20modify470.10209.036206.3410.000
2612006.04.24 15:25modify470.10209.036206.2260.000
2622006.04.24 16:25modify470.10209.036206.0360.000
2632006.04.24 16:30modify470.10209.036206.0250.000
2642006.04.24 16:45modify470.10209.036205.8390.000
2652006.04.24 17:05modify470.10209.036205.7470.000
2662006.04.24 17:25modify470.10209.036205.7320.000
2672006.04.24 17:45modify470.10209.036205.6350.000
2682006.04.24 17:50modify470.10209.036205.6170.000
2692006.04.24 19:20modify470.10209.036205.3940.000
2702006.04.25 03:20modify470.10209.036205.3470.000
2712006.04.25 03:25modify470.10209.036205.2210.000
2722006.04.25 03:30modify470.10209.036205.1710.000
2732006.04.25 03:55modify470.10209.036205.0230.000
2742006.04.25 12:00close470.10204.527205.0230.000338.0210608.37
2752006.04.26 02:35buy490.10205.2840.0000.000
2762006.04.26 02:35modify490.10205.284203.6840.000
2772006.04.27 06:00close490.10204.743203.6840.000-40.7310567.64
2782006.04.28 02:35buy500.10205.5090.0000.000
2792006.04.28 02:35modify500.10205.509203.9090.000
2802006.05.01 12:00close500.10206.623203.9090.00085.9810653.62
2812006.05.01 15:20sell510.10206.6920.0000.000
2822006.05.01 15:20modify510.10206.692208.2920.000
2832006.05.01 22:50buy520.10206.8570.0000.000
2842006.05.01 22:50modify520.10206.857205.2570.000
2852006.05.02 11:39s/l510.10208.300208.2920.000-123.2710530.35
2862006.05.03 12:00close520.10208.218205.2570.000104.3510634.71
2872006.05.04 03:20buy530.10209.2990.0000.000
2882006.05.04 03:20modify530.10209.299207.6990.000
2892006.05.04 04:00close530.10209.234207.6990.000-4.9510629.76
2902006.05.04 12:45buy540.10209.3690.0000.000
2912006.05.04 12:45modify540.10209.369207.7690.000
2922006.05.05 17:00close540.10209.675207.7690.00023.7010653.45
2932006.05.08 18:25sell550.10207.3240.0000.000
2942006.05.08 18:25modify550.10207.324208.9240.000
2952006.05.09 08:00close550.10207.226208.9240.0006.4710659.93
2962006.05.09 08:55sell560.10207.2200.0000.000
2972006.05.09 08:55modify560.10207.220208.8200.000
2982006.05.11 08:00close560.10206.364208.8200.00063.1410723.07
2992006.05.12 12:45sell570.10207.6580.0000.000
3002006.05.12 12:45modify570.10207.658209.2580.000
3012006.05.12 23:55buy580.10208.4150.0000.000
3022006.05.12 23:55modify580.10208.415206.8150.000
3032006.05.15 03:00close580.10208.204206.8150.000-14.8010708.27
3042006.05.15 14:00close570.10207.410209.2580.00015.9310724.20
3052006.05.15 19:15sell590.10207.5980.0000.000
3062006.05.15 19:15modify590.10207.598209.1980.000
3072006.05.16 06:25close590.10207.406209.1980.00013.6210737.82
3082006.05.16 13:10sell600.10207.4480.0000.000
3092006.05.16 13:10modify600.10207.448209.0480.000
3102006.05.17 16:00close600.10207.260209.0480.00013.3110751.14
3112006.05.19 13:50sell610.10209.7340.0000.000
3122006.05.19 13:50modify610.10209.734211.3340.000
3132006.05.22 03:40buy620.10209.7060.0000.000
3142006.05.22 03:40modify620.10209.706208.1060.000
3152006.05.22 14:00close610.10210.996211.3340.000-98.9010652.24
3162006.05.22 23:00close620.10210.228208.1060.00039.7110691.95
3172006.05.23 14:30sell630.10209.6250.0000.000
3182006.05.23 14:30modify630.10209.625211.2250.000
3192006.05.24 03:58s/l630.10211.226211.2250.000-122.7310569.22
3202006.05.24 09:10buy640.10210.7900.0000.000
3212006.05.24 09:10modify640.10210.790209.1900.000
3222006.05.25 09:00close640.10210.581209.1900.000-15.4710553.75
3232006.05.26 12:25buy650.10209.4600.0000.000
3242006.05.26 12:25modify650.10209.460207.8600.000
3252006.05.29 16:30close650.10208.849207.8600.000-45.2210508.53
3262006.05.30 08:50buy660.10209.2350.0000.000
3272006.05.30 08:50modify660.10209.235207.6350.000
3282006.05.31 14:00close660.10210.349207.6350.00085.1510593.68
3292006.05.31 14:40sell670.10210.4670.0000.000
3302006.05.31 14:40modify670.10210.467212.0670.000
3312006.06.01 21:00close670.10210.219212.0670.00017.8810611.56
3322006.06.01 23:55sell680.10210.1200.0000.000
3332006.06.01 23:55modify680.10210.120211.7200.000
3342006.06.02 13:00close680.10210.612211.7200.000-38.4010573.16
3352006.06.02 23:50sell690.10210.2100.0000.000
3362006.06.02 23:50modify690.10210.210211.8100.000
3372006.06.06 08:00close690.10210.329211.8100.000-12.9510560.21
3382006.06.06 10:05buy700.10210.3320.0000.000
3392006.06.06 10:05modify700.10210.332208.7320.000
3402006.06.06 15:00close700.10209.971208.7320.000-27.4610532.75
3412006.06.07 14:45buy710.10210.6840.0000.000
3422006.06.07 14:45modify710.10210.684209.0840.000
3432006.06.07 22:00close710.10210.613209.0840.000-5.4010527.35
3442006.06.08 17:30sell720.10210.4700.0000.000
3452006.06.08 17:30modify720.10210.470212.0700.000
3462006.06.12 06:00close720.10210.118212.0700.00022.8710550.22
3472006.06.13 12:45buy730.10210.7840.0000.000
3482006.06.13 12:45modify730.10210.784209.1840.000
3492006.06.15 05:00close730.10211.971209.1840.00091.1110641.33
3502006.06.16 22:55buy740.10212.8800.0000.000
3512006.06.16 22:55modify740.10212.880211.2800.000
3522006.06.19 14:00close740.10213.126211.2800.00019.9610661.29
3532006.06.20 20:00sell750.10211.6530.0000.000
3542006.06.20 20:00modify750.10211.653213.2530.000
3552006.06.21 14:00close750.10211.619213.2530.0001.6010662.89
3562006.06.21 22:40buy760.10211.7350.0000.000
3572006.06.21 22:40modify760.10211.735210.1350.000
3582006.06.23 15:00close760.10211.704210.1350.000-1.5310661.37
3592006.06.27 01:45buy770.10211.9000.0000.000
3602006.06.27 01:45modify770.10211.900210.3000.000
3612006.06.28 05:00close770.10211.806210.3000.000-6.7310654.63
3622006.06.29 09:55buy780.10211.7170.0000.000
3632006.06.29 09:55modify780.10211.717210.1170.000
3642006.06.29 12:00close780.10211.287210.1170.000-32.7110621.92
3652006.06.30 01:50sell790.10210.3520.0000.000
3662006.06.30 01:50modify790.10210.352211.9520.000
3672006.06.30 18:00close790.10211.393211.9520.000-79.1710542.75
3682006.07.03 10:20buy800.10211.4070.0000.000
3692006.07.03 10:20modify800.10211.407209.8070.000
3702006.07.04 04:00close800.10211.267209.8070.000-10.2310532.52
3712006.07.04 05:30sell810.10211.2920.0000.000
3722006.07.04 05:30modify810.10211.292212.8920.000
3732006.07.04 14:10buy820.10211.2910.0000.000
3742006.07.04 14:10modify820.10211.291209.6910.000
3752006.07.05 00:00close810.10211.899212.8920.000-47.1410485.38
3762006.07.05 10:15sell830.10211.8110.0000.000
3772006.07.05 10:15modify830.10211.811213.4110.000
3782006.07.06 06:00close820.10211.905209.6910.00047.5310532.92
3792006.07.07 02:15close830.10211.608213.4110.00013.4910546.41
3802006.07.07 05:10sell840.10211.5920.0000.000
3812006.07.07 05:10modify840.10211.592213.1920.000
3822006.07.11 02:00close840.10210.664213.1920.00066.6710613.07
3832006.07.11 13:20sell850.10210.2860.0000.000
3842006.07.11 13:20modify850.10210.286211.8860.000
3852006.07.12 04:10buy860.10210.7780.0000.000
3862006.07.12 04:10modify860.10210.778209.1780.000
3872006.07.12 13:00close850.10211.808211.8860.000-116.7210496.36
3882006.07.13 06:50sell870.10211.6390.0000.000
3892006.07.13 06:50modify870.10211.639213.2390.000
3902006.07.14 04:40close870.10213.185213.2390.000-118.5510377.81
3912006.07.14 04:40modify860.10210.778212.2550.000
3922006.07.14 05:40modify860.10210.778212.3200.000
3932006.07.14 05:45modify860.10210.778212.3240.000
3942006.07.14 05:50modify860.10210.778212.3500.000
3952006.07.14 06:05modify860.10210.778212.4170.000
3962006.07.14 06:20modify860.10210.778212.4220.000
3972006.07.14 06:50modify860.10210.778212.4820.000
3982006.07.14 08:50modify860.10210.778212.4960.000
3992006.07.14 14:45modify860.10210.778212.5090.000
4002006.07.14 15:00modify860.10210.778212.5180.000
4012006.07.14 15:05modify860.10210.778212.6080.000
4022006.07.14 15:10modify860.10210.778212.6140.000
4032006.07.14 15:15modify860.10210.778212.6310.000
4042006.07.14 15:40modify860.10210.778212.6520.000
4052006.07.14 15:45modify860.10210.778212.6720.000
4062006.07.14 18:20modify860.10210.778212.6730.000
4072006.07.14 18:30modify860.10210.778212.7230.000
4082006.07.14 18:35modify860.10210.778212.7560.000
4092006.07.17 00:25modify860.10210.778212.8180.000
4102006.07.17 00:35modify860.10210.778212.8530.000
4112006.07.17 00:40modify860.10210.778212.9420.000
4122006.07.17 05:00close860.10213.589212.9420.000215.8810593.69
4132006.07.17 06:10buy880.10213.5620.0000.000
4142006.07.17 06:10modify880.10213.562211.9620.000
4152006.07.17 22:05sell890.10213.1410.0000.000
4162006.07.17 22:05modify890.10213.141214.7410.000
4172006.07.18 03:00close880.10212.767211.9620.000-60.0510533.64
4182006.07.18 07:00close890.10212.941214.7410.00014.2310547.87
4192006.07.18 23:25buy900.10214.2710.0000.000
4202006.07.18 23:25modify900.10214.271212.6710.000
4212006.07.20 10:00close900.10215.229212.6710.00073.7010621.58
4222006.07.21 09:30sell910.10216.0270.0000.000
4232006.07.21 09:30modify910.10216.027217.6270.000
4242006.07.21 23:15buy920.10215.9760.0000.000
4252006.07.21 23:15modify920.10215.976214.3760.000
4262006.07.25 17:10close910.10215.803217.6270.00013.1310634.70
4272006.07.27 19:00close920.10215.190214.3760.000-57.2810577.42
4282006.07.28 01:00sell930.10215.1080.0000.000
4292006.07.28 01:00modify930.10215.108216.7080.000
4302006.07.31 20:00close930.10214.103216.7080.00073.5010650.92
4312006.08.01 07:00buy940.10213.9020.0000.000
4322006.08.01 07:00modify940.10213.902212.3020.000
4332006.08.03 06:00close940.10215.200212.3020.00099.5510750.48
4342006.08.03 10:20buy950.10215.1970.0000.000
4352006.08.03 10:20modify950.10215.197213.5970.000
4362006.08.03 14:10close950.10216.710213.5970.000115.0810865.56
4372006.08.04 01:20buy960.10216.9670.0000.000
4382006.08.04 01:20modify960.10216.967215.3670.000
4392006.08.07 02:00close960.10217.911215.3670.00073.0510938.61
4402006.08.07 21:00buy970.10219.2650.0000.000
4412006.08.07 21:00modify970.10219.265217.6650.000
4422006.08.08 01:00close970.10219.338217.6650.0005.9710944.57
4432006.08.11 02:20sell980.10218.2010.0000.000
4442006.08.11 02:20modify980.10218.201219.8010.000
4452006.08.11 11:28s/l980.10219.837219.8010.000-124.4110820.16
4462006.08.14 01:00buy990.10219.8650.0000.000
4472006.08.14 01:00modify990.10219.865218.2650.000
4482006.08.14 23:00close990.10220.217218.2650.00026.7710846.93
4492006.08.15 14:45sell1000.10220.0340.0000.000
4502006.08.15 14:45modify1000.10220.034221.6340.000
4512006.08.18 13:00modify1000.10220.034218.6010.000
4522006.08.18 13:05modify1000.10220.034218.4760.000
4532006.08.18 13:10modify1000.10220.034218.3800.000
4542006.08.21 05:00close1000.10218.185218.3800.000134.7610981.70
4552006.08.22 01:10buy1010.10219.3710.0000.000
4562006.08.22 01:10modify1010.10219.371217.7710.000
4572006.08.23 03:00close1010.10219.705217.7710.00025.8311007.52
4582006.08.23 22:30buy1020.10220.2670.0000.000
4592006.08.23 22:30modify1020.10220.267218.6670.000
4602006.08.24 10:00sell1030.10220.0990.0000.000
4612006.08.24 10:00modify1030.10220.099221.6990.000
4622006.08.25 11:00close1030.10220.662221.6990.000-43.7910963.74
4632006.08.29 03:00close1020.10222.013218.6670.000135.3011099.04
4642006.08.30 00:30sell1040.10221.4090.0000.000
4652006.08.30 00:30modify1040.10221.409223.0090.000
4662006.08.30 12:00close1040.10222.330223.0090.000-70.0411029.00
4672006.08.31 01:15buy1050.10223.0170.0000.000
4682006.08.31 01:15modify1050.10223.017221.4170.000
4692006.08.31 19:00close1050.10223.208221.4170.00014.5311043.53
4702006.08.31 20:45sell1060.10223.2580.0000.000
4712006.08.31 20:45modify1060.10223.258224.8580.000
4722006.09.01 18:10close1060.10223.051224.8580.00014.7611058.29
4732006.09.01 21:30sell1070.10223.1160.0000.000
4742006.09.01 21:30modify1070.10223.116224.7160.000
4752006.09.04 16:20modify1070.10223.116221.6550.000
4762006.09.04 16:25modify1070.10223.116221.6540.000
4772006.09.05 03:15modify1070.10223.116221.4690.000
4782006.09.05 03:35modify1070.10223.116221.4030.000
4792006.09.05 03:50modify1070.10223.116221.3820.000
4802006.09.05 04:00modify1070.10223.116221.3200.000
4812006.09.05 04:15modify1070.10223.116221.3040.000
4822006.09.05 07:30modify1070.10223.116221.3000.000
4832006.09.05 09:50modify1070.10223.116221.2880.000
4842006.09.05 09:55modify1070.10223.116221.1570.000
4852006.09.05 10:00modify1070.10223.116221.0730.000
4862006.09.05 10:05modify1070.10223.116221.0600.000
4872006.09.05 10:10modify1070.10223.116220.8710.000
4882006.09.05 10:15modify1070.10223.116220.7950.000
4892006.09.05 10:20modify1070.10223.116220.7770.000
4902006.09.05 10:25modify1070.10223.116220.6950.000
4912006.09.05 10:30modify1070.10223.116220.6200.000
4922006.09.05 10:35modify1070.10223.116220.5470.000
4932006.09.05 10:40modify1070.10223.116220.4120.000
4942006.09.05 11:20modify1070.10223.116220.3460.000
4952006.09.05 11:25modify1070.10223.116220.3410.000
4962006.09.05 11:40modify1070.10223.116220.3250.000
4972006.09.06 02:00close1070.10220.120220.3250.000222.9511281.24
4982006.09.07 22:50sell1080.10218.2530.0000.000
4992006.09.07 22:50modify1080.10218.253219.8530.000
5002006.09.08 20:00close1080.10218.103219.8530.00010.4211291.67
5012006.09.13 20:05sell1090.10220.4970.0000.000
5022006.09.13 20:05modify1090.10220.497222.0970.000
5032006.09.14 16:00close1090.10221.904222.0970.000-107.9711183.70
5042006.09.15 02:00buy1100.10221.7190.0000.000
5052006.09.15 02:00modify1100.10221.719220.1190.000
5062006.09.15 13:00close1100.10221.294220.1190.000-32.3311151.37
5072006.09.15 22:45sell1110.10221.1610.0000.000
5082006.09.15 22:45modify1110.10221.161222.7610.000
5092006.09.18 00:00close1110.10220.610222.7610.00038.9711190.34
5102006.09.18 00:00sell1120.10220.5800.0000.000
5112006.09.18 00:00modify1120.10220.580222.1800.000
5122006.09.18 00:05close1120.10220.312222.1800.00020.3811210.72
5132006.09.18 17:30buy1130.10221.6880.0000.000
5142006.09.18 17:30modify1130.10221.688220.0880.000
5152006.09.19 12:00close1130.10221.237220.0880.000-33.8811176.84
5162006.09.19 23:10sell1140.10221.2500.0000.000
5172006.09.19 23:10modify1140.10221.250222.8500.000
5182006.09.20 20:00close1140.10221.475222.8500.000-18.0911158.75
5192006.09.21 05:30buy1150.10221.6010.0000.000
5202006.09.21 05:30modify1150.10221.601220.0010.000
5212006.09.22 00:00close1150.10221.308220.0010.000-21.8711136.88
5222006.09.22 09:05sell1160.10221.3400.0000.000
5232006.09.22 09:05modify1160.10221.340222.9400.000
5242006.09.25 07:00close1160.10221.504222.9400.000-15.4011121.48
5252006.09.25 08:50buy1170.10221.5040.0000.000
5262006.09.25 08:50modify1170.10221.504219.9040.000
5272006.09.26 00:00sell1180.10221.4580.0000.000
5282006.09.26 00:00modify1180.10221.458223.0580.000
5292006.09.26 02:00close1170.10221.336219.9040.000-12.3611109.12
5302006.09.26 09:35close1180.10221.247223.0580.00016.0511125.17
5312006.09.26 16:05sell1190.10220.8420.0000.000
5322006.09.26 16:05modify1190.10220.842222.4420.000
5332006.09.26 20:00close1190.10222.112222.4420.000-96.5811028.59
5342006.09.27 03:35buy1200.10221.8200.0000.000
5352006.09.27 03:35modify1200.10221.820220.2200.000
5362006.09.27 10:15sell1210.10221.7060.0000.000
5372006.09.27 10:15modify1210.10221.706223.3060.000
5382006.09.28 10:00close1200.10221.389220.2200.000-32.3610996.23
5392006.09.29 22:00close1210.10221.032223.3060.00049.3111045.53
5402006.10.02 05:15buy1220.10221.0790.0000.000
5412006.10.02 05:15modify1220.10221.079219.4790.000
5422006.10.02 11:35close1220.10221.469219.4790.00029.6711075.20
5432006.10.03 04:35buy1230.10221.8670.0000.000
5442006.10.03 04:35modify1230.10221.867220.2670.000
5452006.10.04 08:00close1230.10222.393220.2670.00040.4211115.62
5462006.10.05 13:55sell1240.10221.8170.0000.000
5472006.10.05 13:55modify1240.10221.817223.4170.000
5482006.10.06 12:00close1240.10221.376223.4170.00032.5611148.18
5492006.10.06 14:00buy1250.10221.3780.0000.000
5502006.10.06 14:00modify1250.10221.378219.7780.000
5512006.10.09 20:00close1250.10222.154219.7780.00060.2811208.46
5522006.10.10 10:45buy1260.10222.3340.0000.000
5532006.10.10 10:45modify1260.10222.334220.7340.000
5542006.10.10 21:20sell1270.10222.0580.0000.000
5552006.10.10 21:20modify1270.10222.058223.6580.000
5562006.10.11 06:00close1260.10221.874220.7340.000-34.5711173.89
5572006.10.11 23:00close1270.10222.016223.6580.0002.2211176.11
5582006.10.12 00:55buy1280.10221.9160.0000.000
5592006.10.12 00:55modify1280.10221.916220.3160.000
5602006.10.12 19:05sell1290.10221.8100.0000.000
5612006.10.12 19:05modify1290.10221.810223.4100.000
5622006.10.13 00:00close1280.10221.826220.3160.000-6.4211169.69
5632006.10.13 08:00close1290.10222.044223.4100.000-18.7711150.93
5642006.10.13 14:05buy1300.10222.0060.0000.000
5652006.10.13 14:05modify1300.10222.006220.4060.000
5662006.10.16 08:00close1300.10221.874220.4060.000-8.7911142.13
5672006.10.16 09:55sell1310.10221.9090.0000.000
5682006.10.16 09:55modify1310.10221.909223.5090.000
5692006.10.17 10:00buy1320.10221.6670.0000.000
5702006.10.17 10:00modify1320.10221.667220.0670.000
5712006.10.17 11:00close1320.10221.463220.0670.000-15.5111126.62
5722006.10.17 18:00close1310.10221.878223.5090.0001.3711128.00
5732006.10.20 10:10buy1330.10222.1300.0000.000
5742006.10.20 10:10modify1330.10222.130220.5300.000
5752006.10.23 17:00close1330.10223.043220.5300.00070.6911198.69
5762006.10.25 21:00buy1340.10223.5730.0000.000
5772006.10.25 21:00modify1340.10223.573221.9730.000
5782006.10.26 09:00sell1350.10223.4900.0000.000
5792006.10.26 09:00modify1350.10223.490225.0900.000
5802006.10.26 15:00close1350.10223.909225.0900.000-31.8711166.82
5812006.10.27 17:00close1340.10222.847221.9730.000-54.3911112.43
5822006.10.30 08:40sell1360.10222.7790.0000.000
5832006.10.30 08:40modify1360.10222.779224.3790.000
5842006.10.30 19:00close1360.10223.293224.3790.000-39.0811073.35
5852006.10.30 22:30buy1370.10223.2620.0000.000
5862006.10.30 22:30modify1370.10223.262221.6620.000
5872006.11.01 00:00close1370.10223.017221.6620.000-17.8111055.54
5882006.11.01 02:20sell1380.10222.9480.0000.000
5892006.11.01 02:20modify1380.10222.948224.5480.000
5902006.11.01 16:25buy1390.10223.1530.0000.000
5912006.11.01 16:25modify1390.10223.153221.5530.000
5922006.11.01 20:00close1380.10223.475224.5480.000-40.0711015.47
5932006.11.02 15:00close1390.10223.049221.5530.000-7.4911007.98
5942006.11.02 15:05sell1400.10223.2140.0000.000
5952006.11.02 15:05modify1400.10223.214224.8140.000
5962006.11.02 19:00close1400.10223.561224.8140.000-26.3810981.60
5972006.11.03 03:30buy1410.10223.4510.0000.000
5982006.11.03 03:30modify1410.10223.451221.8510.000
5992006.11.03 10:00close1410.10223.253221.8510.000-15.0610966.54
6002006.11.08 14:25buy1420.10224.2410.0000.000
6012006.11.08 14:25modify1420.10224.241222.6410.000
6022006.11.10 04:00close1420.10224.410222.6410.00013.6810980.22
6032006.11.10 09:40sell1430.10224.4160.0000.000
6042006.11.10 09:40modify1430.10224.416226.0160.000
6052006.11.14 00:10buy1440.10224.5980.0000.000
6062006.11.14 00:10modify1440.10224.598222.9980.000
6072006.11.14 15:20close1440.10223.092222.9980.000-114.5410865.68
6082006.11.15 18:00close1430.10222.893226.0160.000110.9410976.62
6092006.11.16 16:05buy1450.10222.9050.0000.000
6102006.11.16 16:05modify1450.10222.905221.3050.000
6112006.11.17 04:00close1450.10223.170221.3050.00020.5710997.19
6122006.11.17 16:55sell1460.10223.1050.0000.000
6132006.11.17 16:55modify1460.10223.105224.7050.000
6142006.11.17 17:40close1460.10222.886224.7050.00016.6611013.85
6152006.11.20 22:30buy1470.10223.8920.0000.000
6162006.11.20 22:30modify1470.10223.892222.2920.000
6172006.11.21 17:00close1470.10224.118222.2920.00017.6111031.46
6182006.11.22 23:55sell1480.10223.4590.0000.000
6192006.11.22 23:55modify1480.10223.459225.0590.000
6202006.11.24 07:00close1480.10222.871225.0590.00042.7711074.23
6212006.11.24 08:45buy1490.10222.8970.0000.000
6222006.11.24 08:45modify1490.10222.897221.2970.000
6232006.11.28 06:00close1490.10224.848221.2970.000150.0611224.28
6242006.12.01 14:25buy1500.10228.5360.0000.000
6252006.12.01 14:25modify1500.10228.536226.9360.000
6262006.12.04 02:00close1500.10228.317226.9360.000-15.4011208.88
6272006.12.05 00:05sell1510.10228.3550.0000.000
6282006.12.05 00:05modify1510.10228.355229.9550.000
6292006.12.06 07:40modify1510.10228.355226.8850.000
6302006.12.06 07:45modify1510.10228.355226.8360.000
6312006.12.06 11:35modify1510.10228.355226.8350.000
6322006.12.06 11:40modify1510.10228.355226.6940.000
6332006.12.06 12:30modify1510.10228.355226.6740.000
6342006.12.06 20:00close1510.10226.543226.6740.000136.8211345.71
6352006.12.07 01:15buy1520.10226.5280.0000.000
6362006.12.07 01:15modify1520.10226.528224.9280.000
6372006.12.07 13:55sell1530.10226.2450.0000.000
6382006.12.07 13:55modify1530.10226.245227.8450.000
6392006.12.08 03:30close1520.10226.057224.9280.000-35.4111310.29
6402006.12.11 02:40buy1540.10227.0380.0000.000
6412006.12.11 02:40modify1540.10227.038225.4380.000
6422006.12.11 07:30close1530.10227.579227.8450.000-105.3411204.95
6432006.12.12 08:05modify1540.10227.038228.4710.000
6442006.12.12 08:10modify1540.10227.038228.5080.000
6452006.12.12 13:50modify1540.10227.038228.5430.000
6462006.12.12 13:55modify1540.10227.038228.5630.000
6472006.12.12 14:00modify1540.10227.038228.6650.000
6482006.12.12 14:05modify1540.10227.038228.8210.000
6492006.12.12 15:45modify1540.10227.038228.8390.000
6502006.12.12 15:55modify1540.10227.038228.9570.000
6512006.12.12 16:35modify1540.10227.038229.0190.000
6522006.12.12 16:40modify1540.10227.038229.0470.000
6532006.12.12 16:50modify1540.10227.038229.0630.000
6542006.12.12 16:55modify1540.10227.038229.0680.000
6552006.12.12 17:00modify1540.10227.038229.1440.000
6562006.12.12 17:05modify1540.10227.038229.1500.000
6572006.12.12 17:45modify1540.10227.038229.1590.000
6582006.12.12 17:50modify1540.10227.038229.2760.000
6592006.12.12 18:00modify1540.10227.038229.3070.000
6602006.12.12 18:05modify1540.10227.038229.3670.000
6612006.12.13 03:00modify1540.10227.038229.3970.000
6622006.12.13 03:05modify1540.10227.038229.4330.000
6632006.12.13 03:25modify1540.10227.038229.4480.000
6642006.12.13 03:30modify1540.10227.038229.4520.000
6652006.12.13 03:45modify1540.10227.038229.5660.000
6662006.12.13 03:55modify1540.10227.038229.6060.000
6672006.12.13 05:00modify1540.10227.038229.6070.000
6682006.12.13 05:10modify1540.10227.038229.6150.000
6692006.12.13 05:35modify1540.10227.038229.6320.000
6702006.12.13 07:15modify1540.10227.038229.6750.000
6712006.12.13 07:20modify1540.10227.038229.7050.000
6722006.12.13 10:00close1540.10230.413229.7050.000257.5311462.48
6732006.12.14 07:15buy1550.10231.1040.0000.000
6742006.12.14 07:15modify1550.10231.104229.5040.000
6752006.12.15 17:34s/l1550.10229.468229.5040.000-124.0111338.47
6762006.12.15 22:40sell1560.10230.4460.0000.000
6772006.12.15 22:40modify1560.10230.446232.0460.000
6782006.12.18 10:10buy1570.10230.6890.0000.000
6792006.12.18 10:10modify1570.10230.689229.0890.000
6802006.12.19 03:00close1570.10229.952229.0890.000-55.6411282.82
6812006.12.19 10:00close1560.10230.969232.0460.000-43.6711239.15
6822006.12.21 20:45sell1580.10232.0770.0000.000
6832006.12.21 20:45modify1580.10232.077233.6770.000
6842006.12.22 16:00close1580.10232.548233.6770.000-36.8011202.36
6852006.12.22 18:50buy1590.10232.6850.0000.000
6862006.12.22 18:50modify1590.10232.685231.0850.000
6872006.12.25 05:45sell1600.10232.5020.0000.000
6882006.12.25 05:45modify1600.10232.502234.1020.000
6892006.12.25 17:18s/l1600.10234.191234.1020.000-128.4511073.91
6902006.12.26 00:00close1590.10232.898231.0850.00017.8711091.77
6912006.12.26 07:55sell1610.10232.9120.0000.000
6922006.12.26 07:55modify1610.10232.912234.5120.000
6932006.12.26 22:30close1610.10232.603234.5120.00023.5011115.27
6942006.12.27 12:30sell1620.10232.5620.0000.000
6952006.12.27 12:30modify1620.10232.562234.1620.000
6962006.12.28 08:00close1620.10232.449234.1620.0007.6211122.90
6972007.01.01 03:25sell1630.10233.0700.0000.000
6982007.01.01 03:25modify1630.10233.070234.6700.000
6992007.01.02 06:00close1630.10233.413234.6700.000-27.0611095.84
7002007.01.02 06:10buy1640.10233.2750.0000.000
7012007.01.02 06:10modify1640.10233.275231.6750.000
7022007.01.03 15:00close1640.10234.019231.6750.00057.0011152.84
7032007.01.04 19:00sell1650.10231.8820.0000.000
7042007.01.04 19:00modify1650.10231.882233.4820.000
7052007.01.05 05:45modify1650.10231.882230.3680.000
7062007.01.05 05:50modify1650.10231.882230.3440.000
7072007.01.05 06:00modify1650.10231.882230.3300.000
7082007.01.05 06:05modify1650.10231.882230.2630.000
7092007.01.05 06:10modify1650.10231.882230.2170.000
7102007.01.05 06:15modify1650.10231.882230.1070.000
7112007.01.05 06:20modify1650.10231.882229.9640.000
7122007.01.05 06:25modify1650.10231.882229.9250.000
7132007.01.05 06:40modify1650.10231.882229.9030.000
7142007.01.05 09:54s/l1650.10229.911229.9030.000148.9011301.74
7152007.01.05 12:05sell1660.10229.3960.0000.000
7162007.01.05 12:05modify1660.10229.396230.9960.000
7172007.01.08 08:00close1660.10228.411230.9960.00071.9811373.72
7182007.01.08 08:25sell1670.10228.4270.0000.000
7192007.01.08 08:25modify1670.10228.427230.0270.000
7202007.01.08 08:30close1670.10228.370230.0270.0004.3311378.05
7212007.01.08 08:35sell1680.10228.3620.0000.000
7222007.01.08 08:35modify1680.10228.362229.9620.000
7232007.01.08 08:40close1680.10228.397229.9620.000-2.6611375.39
7242007.01.08 08:55sell1690.10228.4400.0000.000
7252007.01.08 08:55modify1690.10228.440230.0400.000
7262007.01.08 20:58s/l1690.10230.050230.0400.000-122.4411252.95
7272007.01.09 23:10buy1700.10231.5080.0000.000
7282007.01.09 23:10modify1700.10231.508229.9080.000
7292007.01.10 07:00close1700.10230.854229.9080.000-49.3211203.63
7302007.01.11 02:35sell1710.10231.1170.0000.000
7312007.01.11 02:35modify1710.10231.117232.7170.000
7322007.01.11 10:40close1710.10232.679232.7170.000-118.7811084.85
7332007.01.11 21:00buy1720.10234.2150.0000.000
7342007.01.11 21:00modify1720.10234.215232.6150.000
7352007.01.15 01:00close1720.10235.770232.6150.000119.9411204.78
7362007.01.15 19:15buy1730.10236.6370.0000.000
7372007.01.15 19:15modify1730.10236.637235.0370.000
7382007.01.18 09:05modify1730.10236.637238.0440.000
7392007.01.18 09:15modify1730.10236.637238.1490.000
7402007.01.18 09:20modify1730.10236.637238.2070.000
7412007.01.18 09:25modify1730.10236.637238.3160.000
7422007.01.18 09:30modify1730.10236.637238.4300.000
7432007.01.18 09:35modify1730.10236.637238.6300.000
7442007.01.18 10:05modify1730.10236.637238.6420.000
7452007.01.18 10:10modify1730.10236.637238.8040.000
7462007.01.18 10:15modify1730.10236.637238.8270.000
7472007.01.18 10:20modify1730.10236.637238.8410.000
7482007.01.18 10:25modify1730.10236.637238.8800.000
7492007.01.18 10:30modify1730.10236.637238.9260.000
7502007.01.18 10:35modify1730.10236.637238.9290.000
7512007.01.18 10:40modify1730.10236.637238.9340.000
7522007.01.18 10:45modify1730.10236.637238.9780.000
7532007.01.18 11:00modify1730.10236.637239.0150.000
7542007.01.18 14:22s/l1730.10239.013239.0150.000181.9611386.74
7552007.01.22 19:45buy1740.10240.3170.0000.000
7562007.01.22 19:45modify1740.10240.317238.7170.000
7572007.01.24 01:00close1740.10241.080238.7170.00058.8711445.62
7582007.01.26 06:45buy1750.10238.4650.0000.000
7592007.01.26 06:45modify1750.10238.465236.8650.000
7602007.01.30 18:30close1750.10238.759236.8650.00024.0311469.64
7612007.01.31 18:55sell1760.10237.2950.0000.000
7622007.01.31 18:55modify1760.10237.295238.8950.000
7632007.02.01 17:00close1760.10236.965238.8950.00024.1211493.77
7642007.02.02 02:05buy1770.10237.4570.0000.000
7652007.02.02 02:05modify1770.10237.457235.8570.000
7662007.02.05 07:00close1770.10237.284235.8570.000-11.9111481.86
7672007.02.07 18:30buy1780.10237.5590.0000.000
7682007.02.07 18:30modify1780.10237.559235.9590.000
7692007.02.08 17:00close1780.10237.423235.9590.000-9.9211471.93
7702007.02.13 18:55sell1790.10235.7460.0000.000
7712007.02.13 18:55modify1790.10235.746237.3460.000
7722007.02.14 03:05buy1800.10235.8640.0000.000
7732007.02.14 03:05modify1800.10235.864234.2640.000
7742007.02.14 10:00close1790.10236.497237.3460.000-58.0911413.85
7752007.02.14 18:00close1800.10236.782234.2640.00069.8311483.68
7762007.02.15 10:30sell1810.10235.7690.0000.000
7772007.02.15 10:30modify1810.10235.769237.3690.000
7782007.02.15 18:00modify1810.10235.769234.3550.000
7792007.02.15 18:05modify1810.10235.769234.2490.000
7802007.02.15 18:10modify1810.10235.769234.2020.000
7812007.02.15 18:15modify1810.10235.769234.1810.000
7822007.02.15 18:20modify1810.10235.769234.0650.000
7832007.02.15 22:10modify1810.10235.769234.0560.000
7842007.02.15 22:15modify1810.10235.769234.0060.000
7852007.02.15 22:20modify1810.10235.769234.0050.000
7862007.02.15 22:40modify1810.10235.769233.9770.000
7872007.02.15 22:45modify1810.10235.769233.8470.000
7882007.02.15 22:50modify1810.10235.769233.8030.000
7892007.02.15 22:55modify1810.10235.769233.7640.000
7902007.02.15 23:00modify1810.10235.769233.7170.000
7912007.02.15 23:05modify1810.10235.769233.6690.000
7922007.02.15 23:20modify1810.10235.769233.6680.000
7932007.02.15 23:25modify1810.10235.769233.6330.000
7942007.02.15 23:30modify1810.10235.769233.5770.000
7952007.02.15 23:40modify1810.10235.769233.5750.000
7962007.02.15 23:45modify1810.10235.769233.4880.000
7972007.02.16 01:00modify1810.10235.769233.4850.000
7982007.02.16 10:35modify1810.10235.769233.4500.000
7992007.02.16 10:40modify1810.10235.769233.4430.000
8002007.02.16 13:10modify1810.10235.769233.3920.000
8012007.02.16 13:40modify1810.10235.769233.2810.000
8022007.02.16 13:50modify1810.10235.769233.1840.000
8032007.02.16 13:55modify1810.10235.769233.1290.000
8042007.02.16 15:15modify1810.10235.769233.0800.000
8052007.02.16 23:00close1810.10232.714233.0800.000231.3411715.02
8062007.02.19 23:35buy1820.10233.2650.0000.000
8072007.02.19 23:35modify1820.10233.265231.6650.000
8082007.02.21 10:00modify1820.10233.265234.7730.000
8092007.02.21 10:05modify1820.10233.265235.1350.000
8102007.02.21 14:35modify1820.10233.265235.1410.000
8112007.02.21 14:40modify1820.10233.265235.2000.000
8122007.02.21 14:45modify1820.10233.265235.2210.000
8132007.02.21 15:15modify1820.10233.265235.2750.000
8142007.02.21 15:40modify1820.10233.265235.3990.000
8152007.02.21 20:45modify1820.10233.265235.4220.000
8162007.02.21 20:50modify1820.10233.265235.4280.000
8172007.02.21 21:20modify1820.10233.265235.4480.000
8182007.02.22 02:35modify1820.10233.265235.4670.000
8192007.02.22 04:00modify1820.10233.265235.4700.000
8202007.02.22 05:40modify1820.10233.265235.4750.000
8212007.02.22 05:55modify1820.10233.265235.5000.000
8222007.02.22 06:45modify1820.10233.265235.5050.000
8232007.02.22 08:20modify1820.10233.265235.5060.000
8242007.02.22 10:00close1820.10236.065235.5060.000214.2111929.23
8252007.02.26 00:05sell1830.10237.6440.0000.000
8262007.02.26 00:05modify1830.10237.644239.2440.000
8272007.02.26 12:00close1830.10237.013239.2440.00047.9911977.22
8282007.02.26 21:55sell1840.10236.8240.0000.000
8292007.02.26 21:55modify1840.10236.824238.4240.000
8302007.02.27 12:50modify1840.10236.824235.3930.000
8312007.02.27 12:55modify1840.10236.824235.3210.000
8322007.02.27 13:00modify1840.10236.824235.2510.000
8332007.02.27 14:45modify1840.10236.824235.2220.000
8342007.02.27 14:50modify1840.10236.824235.1410.000
8352007.02.27 14:55modify1840.10236.824235.0650.000
8362007.02.27 15:10modify1840.10236.824235.0330.000
8372007.02.27 15:15modify1840.10236.824234.9570.000
8382007.02.27 15:20modify1840.10236.824234.9330.000
8392007.02.27 15:25modify1840.10236.824234.8770.000
8402007.02.27 15:35modify1840.10236.824234.7990.000
8412007.02.27 15:40modify1840.10236.824234.7700.000
8422007.02.27 15:45modify1840.10236.824234.6210.000
8432007.02.27 15:50modify1840.10236.824234.4820.000
8442007.02.27 15:55modify1840.10236.824234.4740.000
8452007.02.27 16:00modify1840.10236.824234.2570.000
8462007.02.27 18:00modify1840.10236.824234.2550.000
8472007.02.27 18:10modify1840.10236.824234.2300.000
8482007.02.27 18:20modify1840.10236.824234.1990.000
8492007.02.27 18:30modify1840.10236.824234.1720.000
8502007.02.27 19:05modify1840.10236.824234.1170.000
8512007.02.27 19:15modify1840.10236.824234.0730.000
8522007.02.27 19:30modify1840.10236.824234.0610.000
8532007.02.27 20:00modify1840.10236.824234.0450.000
8542007.02.27 20:05modify1840.10236.824233.9940.000
8552007.02.27 20:10modify1840.10236.824233.9810.000
8562007.02.27 20:15modify1840.10236.824233.9240.000
8572007.02.27 21:00modify1840.10236.824233.8830.000
8582007.02.27 21:10modify1840.10236.824233.7390.000
8592007.02.27 21:20modify1840.10236.824233.6820.000
8602007.02.27 21:25modify1840.10236.824233.5790.000
8612007.02.27 21:30modify1840.10236.824233.5640.000
8622007.02.27 21:45modify1840.10236.824233.2200.000
8632007.02.27 21:55modify1840.10236.824233.1150.000
8642007.02.27 22:00modify1840.10236.824232.9150.000
8652007.02.27 22:05modify1840.10236.824232.7300.000
8662007.02.27 22:10modify1840.10236.824231.9620.000
8672007.02.27 22:15modify1840.10236.824231.9010.000
8682007.02.28 00:47s/l1840.10231.910231.9010.000371.7512348.97
8692007.03.01 13:30sell1850.10231.9360.0000.000
8702007.03.01 13:30modify1850.10231.936233.5360.000
8712007.03.01 16:55modify1850.10231.936230.4330.000
8722007.03.01 17:17s/l1850.10230.433230.4330.000114.3012463.27
8732007.03.02 00:10sell1860.10230.3080.0000.000
8742007.03.02 00:10modify1860.10230.308231.9080.000
8752007.03.02 14:05modify1860.10230.308228.8620.000
8762007.03.02 14:10modify1860.10230.308228.7560.000
8772007.03.02 14:15modify1860.10230.308228.4050.000
8782007.03.02 14:20modify1860.10230.308228.3660.000
8792007.03.02 14:25modify1860.10230.308228.2610.000
8802007.03.02 14:30modify1860.10230.308228.2370.000
8812007.03.02 15:25modify1860.10230.308227.9710.000
8822007.03.02 15:45modify1860.10230.308227.8150.000
8832007.03.02 16:00modify1860.10230.308227.7930.000
8842007.03.02 16:42s/l1860.10227.796227.7930.000191.0412654.31
8852007.03.05 16:05sell1870.10221.9950.0000.000
8862007.03.05 16:05modify1870.10221.995223.5950.000
8872007.03.05 17:13s/l1870.10223.629223.5950.000-124.2712530.04
8882007.03.12 05:55buy1880.10228.6330.0000.000
8892007.03.12 05:55modify1880.10228.633227.0330.000
8902007.03.12 15:29s/l1880.10227.006227.0330.000-123.7512406.29
8912007.03.13 00:10sell1890.10227.4780.0000.000
8922007.03.13 00:10modify1890.10227.478229.0780.000
8932007.03.13 14:40modify1890.10227.478226.0650.000
8942007.03.13 17:52s/l1890.10226.091226.0650.000105.4812511.77
8952007.03.16 09:45sell1900.10226.9310.0000.000
8962007.03.16 09:45modify1900.10226.931228.5310.000
8972007.03.19 04:00close1900.10226.703228.5310.00014.4012526.17
8982007.03.21 08:45buy1910.10229.9730.0000.000
8992007.03.21 08:45modify1910.10229.973228.3730.000
9002007.03.22 02:00close1910.10230.985228.3730.00077.3912603.56
9012007.03.23 00:55buy1920.10231.9550.0000.000
9022007.03.23 00:55modify1920.10231.955230.3550.000
9032007.03.27 14:20sell1930.10232.1200.0000.000
9042007.03.27 14:20modify1930.10232.120233.7200.000
9052007.03.27 17:00close1920.10231.890230.3550.000-3.2712600.28
9062007.03.28 15:35modify1930.10232.120230.6850.000
9072007.03.28 16:55modify1930.10232.120230.6180.000
9082007.03.28 17:00modify1930.10232.120230.3680.000
9092007.03.28 17:35modify1930.10232.120230.2200.000
9102007.03.28 17:40modify1930.10232.120230.1870.000
9112007.03.28 17:45modify1930.10232.120229.8660.000
9122007.03.28 17:55modify1930.10232.120229.7950.000
9132007.03.28 18:00modify1930.10232.120229.7830.000
9142007.03.29 03:08s/l1930.10229.788229.7830.000175.3912775.67
9152007.03.30 14:10sell1940.10231.1390.0000.000
9162007.03.30 14:10modify1940.10231.139232.7390.000
9172007.04.02 04:20buy1950.10231.7300.0000.000
9182007.04.02 04:20modify1950.10231.730230.1300.000
9192007.04.02 14:54s/l1940.10232.740232.7390.000-124.6812651.00
9202007.04.03 09:25modify1950.10231.730233.2500.000
9212007.04.03 10:00modify1950.10231.730233.3800.000
9222007.04.03 10:15modify1950.10231.730233.5200.000
9232007.04.03 10:45modify1950.10231.730233.9200.000
9242007.04.03 17:45modify1950.10231.730233.9400.000
9252007.04.03 17:50modify1950.10231.730234.0100.000
9262007.04.03 17:55modify1950.10231.730234.0400.000
9272007.04.03 18:00modify1950.10231.730234.0950.000
9282007.04.03 18:45modify1950.10231.730234.1000.000
9292007.04.03 18:55modify1950.10231.730234.1700.000
9302007.04.04 02:32s/l1950.10234.160234.1700.000185.6512836.65
9312007.04.04 10:20sell1960.10234.5800.0000.000
9322007.04.04 10:20modify1960.10234.580236.1800.000
9332007.04.06 08:05close1960.10234.340236.1800.00016.3012852.95
9342007.04.06 12:40buy1970.10234.0500.0000.000
9352007.04.06 12:40modify1970.10234.050232.4500.000
9362007.04.09 11:05close1970.10234.280232.4500.00018.7512871.70
9372007.04.10 03:55sell1980.10234.0200.0000.000
9382007.04.10 03:55modify1980.10234.020235.6200.000
9392007.04.10 12:00close1980.10234.790235.6200.000-58.5612813.14
9402007.04.10 18:15buy1990.10234.8250.0000.000
9412007.04.10 18:15modify1990.10234.825233.2250.000
9422007.04.12 07:00close1990.10235.980233.2250.00088.6812901.82
9432007.04.13 05:40buy2000.10235.6300.0000.000
9442007.04.13 05:40modify2000.10235.630234.0300.000
9452007.04.16 12:00modify2000.10235.630237.0900.000
9462007.04.16 12:30modify2000.10235.630237.1300.000
9472007.04.16 12:35modify2000.10235.630237.1750.000
9482007.04.16 12:40modify2000.10235.630237.1800.000
9492007.04.16 12:45modify2000.10235.630237.1900.000
9502007.04.16 12:55modify2000.10235.630237.2800.000
9512007.04.16 13:10modify2000.10235.630237.3100.000
9522007.04.16 17:15modify2000.10235.630237.3400.000
9532007.04.16 17:35modify2000.10235.630237.3800.000
9542007.04.16 17:40modify2000.10235.630237.4200.000
9552007.04.16 17:55modify2000.10235.630237.4600.000
9562007.04.16 18:00modify2000.10235.630237.5000.000
9572007.04.16 18:05modify2000.10235.630237.5200.000
9582007.04.16 18:10modify2000.10235.630237.5750.000
9592007.04.16 18:30modify2000.10235.630237.5900.000
9602007.04.16 18:40modify2000.10235.630237.6000.000
9612007.04.16 18:45modify2000.10235.630237.6700.000
9622007.04.17 07:00close2000.10237.940237.6700.000177.3613079.17
9632007.04.19 12:35sell2010.10236.2450.0000.000
9642007.04.19 12:35modify2010.10236.245237.8450.000
9652007.04.20 01:00close2010.10237.190237.8450.000-72.8413006.34
9662007.04.20 23:00buy2020.10237.8900.0000.000
9672007.04.20 23:00modify2020.10237.890236.2900.000
9682007.04.23 10:00close2020.10236.510236.2900.000-103.7112902.63
9692007.04.23 23:30buy2030.10237.3100.0000.000
9702007.04.23 23:30modify2030.10237.310235.7100.000
9712007.04.24 10:35sell2040.10236.5550.0000.000
9722007.04.24 10:35modify2040.10236.555238.1550.000
9732007.04.24 16:00close2040.10237.540238.1550.000-74.9112827.72
9742007.04.27 08:00close2030.10237.870235.7100.00044.2712871.98
9752007.04.27 22:30buy2050.10238.7800.0000.000
9762007.04.27 22:30modify2050.10238.780237.1800.000
9772007.04.30 05:00close2050.10238.455237.1800.000-23.4712848.51
9782007.04.30 08:55sell2060.10238.4700.0000.000
9792007.04.30 08:55modify2060.10238.470240.0700.000
9802007.05.01 00:00close2060.10238.980240.0700.000-39.7712808.75
9812007.05.01 19:35buy2070.10239.3900.0000.000
9822007.05.01 19:35modify2070.10239.390237.7900.000
9832007.05.02 06:00close2070.10239.370237.7900.000-1.1012807.64
9842007.05.02 15:20sell2080.10239.2600.0000.000
9852007.05.02 15:20modify2080.10239.260240.8600.000
9862007.05.02 18:00close2080.10239.040240.8600.00016.7312824.37
9872007.05.03 09:30buy2090.10239.2000.0000.000
9882007.05.03 09:30modify2090.10239.200237.6000.000
9892007.05.04 05:00close2090.10239.070237.6000.000-9.4712814.90
9902007.05.07 01:25buy2100.10239.3500.0000.000
9912007.05.07 01:25modify2100.10239.350237.7500.000
9922007.05.07 23:00close2100.10239.270237.7500.000-6.0912808.81
9932007.05.08 10:45sell2110.10239.1800.0000.000
9942007.05.08 10:45modify2110.10239.180240.7800.000
9952007.05.09 13:30close2110.10238.900240.7800.00020.3212829.13
9962007.05.10 07:10buy2120.10239.3500.0000.000
9972007.05.10 07:10modify2120.10239.350237.7500.000
9982007.05.10 19:00close2120.10238.700237.7500.000-49.4412779.69
9992007.05.14 10:30buy2130.10238.4450.0000.000
10002007.05.14 10:30modify2130.10238.445236.8450.000
10012007.05.14 18:30sell2140.10238.3700.0000.000
10022007.05.14 18:30modify2140.10238.370239.9700.000
10032007.05.15 10:00close2130.10238.100236.8450.000-25.8212753.87
10042007.05.15 16:30close2140.10238.040239.9700.00024.1212778.00
10052007.05.15 23:15buy2150.10238.7000.0000.000
10062007.05.15 23:15modify2150.10238.700237.1000.000
10072007.05.17 01:00close2150.10238.810237.1000.0009.1912787.19
10082007.05.18 04:10buy2160.10239.5300.0000.000
10092007.05.18 04:10modify2160.10239.530237.9300.000
10102007.05.18 12:00close2160.10239.270237.9300.000-19.7812767.41
10112007.05.21 16:55sell2170.10239.2550.0000.000
10122007.05.21 16:55modify2170.10239.255240.8550.000
10132007.05.21 18:00close2170.10239.490240.8550.000-17.8712749.54
10142007.05.24 00:30buy2180.10241.6100.0000.000
10152007.05.24 00:30modify2180.10241.610240.0100.000
10162007.05.24 07:40sell2190.10241.4600.0000.000
10172007.05.24 07:40modify2190.10241.460243.0600.000
10182007.05.24 12:00close2180.10241.160240.0100.000-34.2312715.31
10192007.05.25 09:00close2190.10240.680243.0600.00058.3412773.65
10202007.05.28 03:10buy2200.10241.5600.0000.000
10212007.05.28 03:10modify2200.10241.560239.9600.000
10222007.05.28 17:00close2200.10241.280239.9600.000-21.3012752.35
10232007.05.31 08:45buy2210.10240.2000.0000.000
10242007.05.31 08:45modify2210.10240.200238.6000.000
10252007.06.04 18:20modify2210.10240.200241.6100.000
10262007.06.04 18:25modify2210.10240.200241.6800.000
10272007.06.05 03:00close2210.10242.200241.6800.000154.1912906.55
10282007.06.06 02:30sell2220.10241.8900.0000.000
10292007.06.06 02:30modify2220.10241.890243.4900.000
10302007.06.07 11:00close2220.10241.630243.4900.00018.8012925.35
10312007.06.08 19:15sell2230.10239.0900.0000.000
10322007.06.08 19:15modify2230.10239.090240.6900.000
10332007.06.08 23:00close2230.10239.590240.6900.000-38.0312887.32
10342007.06.12 03:25buy2240.10239.6800.0000.000
10352007.06.12 03:25modify2240.10239.680238.0800.000
10362007.06.13 22:55modify2240.10239.680241.2100.000
10372007.06.13 23:00modify2240.10239.680241.2600.000
10382007.06.14 06:25modify2240.10239.680241.2700.000
10392007.06.14 08:45modify2240.10239.680241.2800.000
10402007.06.14 09:15modify2240.10239.680241.3600.000
10412007.06.14 12:25modify2240.10239.680241.4600.000
10422007.06.14 19:00close2240.10242.190241.4600.000191.7413079.06
10432007.06.19 09:50buy2250.10245.3100.0000.000
10442007.06.19 09:50modify2250.10245.310243.7100.000
10452007.06.20 11:00sell2260.10245.2200.0000.000
10462007.06.20 11:00modify2260.10245.220246.8200.000
10472007.06.20 18:00close2260.10246.400246.8200.000-89.7412989.32
10482007.06.21 13:00close2250.10246.000243.7100.00053.3113042.64
10492007.06.25 04:10sell2270.10247.5800.0000.000
10502007.06.25 04:10modify2270.10247.580249.1800.000
10512007.06.25 16:00close2270.10247.320249.1800.00019.7813062.42
10522007.06.26 18:20sell2280.10246.2200.0000.000
10532007.06.26 18:20modify2280.10246.220247.8200.000
10542007.06.28 02:00close2280.10246.270247.8200.000-5.7513056.66
10552007.07.02 02:40sell2290.10247.1900.0000.000
10562007.07.02 02:40modify2290.10247.190248.7900.000
10572007.07.02 19:00close2290.10246.630248.7900.00042.5913099.25
10582007.07.02 21:00sell2300.10246.4600.0000.000
10592007.07.02 21:00modify2300.10246.460248.0600.000
10602007.07.03 04:40buy2310.10246.7900.0000.000
10612007.07.03 04:40modify2310.10246.790245.1900.000
10622007.07.03 22:00close2300.10246.870248.0600.000-32.1613067.10
10632007.07.05 14:00close2310.10246.700245.1900.000-6.0113061.09
10642007.07.06 23:50buy2320.10248.0100.0000.000
10652007.07.06 23:50modify2320.10248.010246.4100.000
10662007.07.10 01:00close2320.10248.670246.4100.00051.8613112.95
10672007.07.10 08:40sell2330.10248.5000.0000.000
10682007.07.10 08:40modify2330.10248.500250.1000.000
10692007.07.11 00:50modify2330.10248.500247.0300.000
10702007.07.11 00:55modify2330.10248.500246.9500.000
10712007.07.11 01:05modify2330.10248.500246.7100.000
10722007.07.11 01:10modify2330.10248.500246.4800.000
10732007.07.11 01:15modify2330.10248.500246.2400.000
10742007.07.11 01:20modify2330.10248.500246.1600.000
10752007.07.11 01:40s/l2330.10246.160246.1600.000176.9713289.92
10762007.07.11 06:35sell2340.10246.5200.0000.000
10772007.07.11 06:35modify2340.10246.520248.1200.000
10782007.07.11 16:35s/l2340.10248.120248.1200.000-121.6713168.25
10792007.07.12 10:45sell2350.10248.3800.0000.000
10802007.07.12 10:45modify2350.10248.380249.9800.000
10812007.07.13 04:25buy2360.10248.5100.0000.000
10822007.07.13 04:25modify2360.10248.510246.9100.000
10832007.07.13 05:00close2360.10248.420246.9100.000-6.8413161.41
10842007.07.16 09:10close2350.10248.080249.9800.00018.9113180.32
10852007.07.16 23:55buy2370.10248.2100.0000.000
10862007.07.16 23:55modify2370.10248.210246.6100.000
10872007.07.17 02:30sell2380.10248.1700.0000.000
10882007.07.17 02:30modify2380.10248.170249.7700.000
10892007.07.17 05:45close2370.10248.435246.6100.00017.5313197.84
10902007.07.17 06:00close2380.10248.400249.7700.000-17.4913180.35
10912007.07.18 10:20sell2390.10250.0100.0000.000
10922007.07.18 10:20modify2390.10250.010251.6100.000
10932007.07.20 12:00close2390.10250.850251.6100.000-65.8313114.52
10942007.07.24 11:35sell2400.10248.9000.0000.000
10952007.07.24 11:35modify2400.10248.900250.5000.000
10962007.07.24 15:00close2400.10249.350250.5000.000-34.2213080.30
10972007.07.26 04:25buy2410.10247.3900.0000.000
10982007.07.26 04:25modify2410.10247.390245.7900.000
10992007.07.26 14:11s/l2410.10245.790245.7900.000-121.7012958.60
11002007.07.30 05:35sell2420.10239.8400.0000.000
11012007.07.30 05:35modify2420.10239.840241.4400.000
11022007.07.30 10:59s/l2420.10241.440241.4400.000-121.6812836.92
11032007.07.31 07:10buy2430.10241.6600.0000.000
11042007.07.31 07:10modify2430.10241.660240.0600.000
11052007.07.31 13:05close2430.10242.055240.0600.00030.0412866.96
11062007.07.31 18:05buy2440.10242.0100.0000.000
11072007.07.31 18:05modify2440.10242.010240.4100.000
11082007.08.01 00:14s/l2440.10240.410240.4100.000-121.2712745.69
11092007.08.02 06:25buy2450.10241.1100.0000.000
11102007.08.02 06:25modify2450.10241.110239.5100.000
11112007.08.03 17:00close2450.10241.880239.5100.00058.9812804.67
11122007.08.07 10:10buy2460.10241.0200.0000.000
11132007.08.07 10:10modify2460.10241.020239.4200.000
11142007.08.07 17:10close2460.10239.500239.4200.000-115.6112689.06
11152007.08.09 03:35buy2470.10243.7200.0000.000
11162007.08.09 03:35modify2470.10243.720242.1200.000
11172007.08.09 10:04s/l2470.10242.070242.1200.000-125.4912563.57
11182007.08.13 05:10buy2480.10239.2900.0000.000
11192007.08.13 05:10modify2480.10239.290237.6900.000
11202007.08.13 12:15close2480.10237.750237.6900.000-117.1312446.44
11212007.08.13 18:30sell2490.10238.2700.0000.000
11222007.08.13 18:30modify2490.10238.270239.8700.000
11232007.08.14 17:55modify2490.10238.270236.6200.000
11242007.08.14 18:05modify2490.10238.270236.5900.000
11252007.08.14 18:10modify2490.10238.270236.3950.000
11262007.08.14 18:52s/l2490.10236.400236.3950.000141.2312587.67
11272007.08.16 07:40sell2500.10231.1400.0000.000
11282007.08.16 07:40modify2500.10231.140232.7400.000
11292007.08.16 13:15modify2500.10231.140228.9200.000
11302007.08.16 13:35close2500.10225.780228.9200.000407.6212995.29
11312007.08.17 21:10buy2510.10226.0800.0000.000
11322007.08.17 21:10modify2510.10226.080224.4800.000
11332007.08.20 10:35modify2510.10226.080227.7300.000
11342007.08.20 10:40modify2510.10226.080228.2300.000
11352007.08.20 10:50modify2510.10226.080228.4700.000
11362007.08.20 12:25modify2510.10226.080228.6500.000
11372007.08.20 13:30s/l2510.10228.650228.6500.000196.7213192.01
11382007.08.21 17:40sell2520.10226.8600.0000.000
11392007.08.21 17:40modify2520.10226.860228.4600.000
11402007.08.22 03:10close2520.10226.650228.4600.00014.9913207.00
11412007.08.22 19:35buy2530.10228.5800.0000.000
11422007.08.22 19:35modify2530.10228.580226.9800.000
11432007.08.23 02:10modify2530.10228.580230.0600.000
11442007.08.23 02:15modify2530.10228.580230.3650.000
11452007.08.23 03:30modify2530.10228.580230.4500.000
11462007.08.23 03:35modify2530.10228.580230.5000.000
11472007.08.23 03:40modify2530.10228.580230.5300.000
11482007.08.23 03:45modify2530.10228.580230.6100.000
11492007.08.23 06:45modify2530.10228.580230.6200.000
11502007.08.23 08:23s/l2530.10230.620230.6200.000155.5813362.58
11512007.08.23 10:25buy2540.10231.0300.0000.000
11522007.08.23 10:25modify2540.10231.030229.4300.000
11532007.08.23 12:55modify2540.10231.030232.7100.000
11542007.08.23 13:00modify2540.10231.030233.4200.000
11552007.08.23 13:10modify2540.10231.030233.6400.000
11562007.08.23 13:20modify2540.10231.030233.8200.000
11572007.08.23 13:35modify2540.10231.030233.8500.000
11582007.08.23 13:55s/l2540.10233.850233.8500.000214.4913577.07
11592007.08.27 13:10sell2550.10234.2900.0000.000
11602007.08.27 13:10modify2550.10234.290235.8900.000
11612007.08.28 01:50modify2550.10234.290232.7500.000
11622007.08.28 03:55modify2550.10234.290232.5800.000
11632007.08.28 04:41s/l2550.10232.580232.5800.000129.0613706.13
11642007.08.30 06:20buy2560.10233.3400.0000.000
11652007.08.30 06:20modify2560.10233.340231.7400.000
11662007.08.30 12:50close2560.10231.830231.7400.000-114.8513591.28
11672007.08.30 23:00buy2570.10233.0150.0000.000
11682007.08.30 23:00modify2570.10233.015231.4150.000
11692007.08.31 14:05modify2570.10233.015234.4700.000
11702007.08.31 15:19s/l2570.10234.460234.4700.000110.3313701.61
11712007.09.03 01:10sell2580.10233.6000.0000.000
11722007.09.03 01:10modify2580.10233.600235.2000.000
11732007.09.05 01:00close2580.10234.090235.2000.000-39.2213662.39
11742007.09.05 22:25sell2590.10232.7500.0000.000
11752007.09.05 22:25modify2590.10232.750234.3500.000
11762007.09.06 11:00close2590.10233.470234.3500.000-55.7413606.65
11772007.09.12 10:35sell2600.10231.8000.0000.000
11782007.09.12 10:35modify2600.10231.800233.4000.000
11792007.09.13 16:00close2600.10232.970233.4000.000-89.9513516.71
11802007.09.14 07:05sell2610.10232.3500.0000.000
11812007.09.14 07:05modify2610.10232.350233.9500.000
11822007.09.17 10:25modify2610.10232.350230.8150.000
11832007.09.17 10:30modify2610.10232.350230.5900.000
11842007.09.17 11:00modify2610.10232.350230.5100.000
11852007.09.17 11:40modify2610.10232.350230.4200.000
11862007.09.17 11:45modify2610.10232.350230.2900.000
11872007.09.17 11:55modify2610.10232.350230.2700.000
11882007.09.17 12:15modify2610.10232.350230.2100.000
11892007.09.17 12:40modify2610.10232.350230.2000.000
11902007.09.17 13:05modify2610.10232.350230.1550.000
11912007.09.17 13:10modify2610.10232.350230.0200.000
11922007.09.17 16:06s/l2610.10230.025230.0200.000173.8813690.59
11932007.09.19 05:25buy2620.10233.1400.0000.000
11942007.09.19 05:25modify2620.10233.140231.5400.000
11952007.09.19 13:41s/l2620.10231.540231.5400.000-121.7013568.89
11962007.09.19 20:50sell2630.10232.2400.0000.000
11972007.09.19 20:50modify2630.10232.240233.8400.000
11982007.09.20 16:00close2630.10231.240233.8400.00075.0713643.96
11992007.09.21 23:25buy2640.10233.0150.0000.000
12002007.09.21 23:25modify2640.10233.015231.4150.000
12012007.09.24 08:10sell2650.10233.0400.0000.000
12022007.09.24 08:10modify2650.10233.040234.6400.000
12032007.09.24 18:00close2640.10232.460231.4150.000-40.9613603.00
12042007.09.24 22:00close2650.10232.250234.6400.00060.0813663.08
12052007.09.27 00:05buy2660.10232.7400.0000.000
12062007.09.27 00:05modify2660.10232.740231.1400.000
12072007.09.28 06:00close2660.10233.240231.1400.00038.4413701.52
12082007.09.28 19:40buy2670.10234.1600.0000.000
12092007.09.28 19:40modify2670.10234.160232.5600.000
12102007.10.01 10:55modify2670.10234.160235.5650.000
12112007.10.01 14:26s/l2670.10235.560235.5650.000107.7313809.25
12122007.10.02 22:35buy2680.10236.4000.0000.000
12132007.10.02 22:35modify2680.10236.400234.8000.000
12142007.10.04 06:05sell2690.10237.1550.0000.000
12152007.10.04 06:05modify2690.10237.155238.7550.000
12162007.10.04 07:00close2680.10236.790234.8000.00030.4913839.74
12172007.10.04 10:00close2690.10236.730238.7550.00032.3213872.06
12182007.10.05 00:50buy2700.10237.4750.0000.000
12192007.10.05 00:50modify2700.10237.475235.8750.000
12202007.10.08 22:00close2700.10238.805235.8750.000102.4113974.47
12212007.10.10 06:50buy2710.10238.8700.0000.000
12222007.10.10 06:50modify2710.10238.870237.2700.000
12232007.10.11 06:00close2710.10239.120237.2700.00019.4313993.90
12242007.10.12 03:30sell2720.10238.8000.0000.000
12252007.10.12 03:30modify2720.10238.800240.4000.000
12262007.10.12 21:00close2720.10239.110240.4000.000-23.5713970.33
12272007.10.15 00:10buy2730.10239.0530.0000.000
12282007.10.15 00:10modify2730.10239.053237.4530.000
12292007.10.16 07:00close2730.10239.700237.4530.00049.6314019.95
12302007.10.18 12:00sell2740.10237.6150.0000.000
12312007.10.18 12:00modify2740.10237.615239.2150.000
12322007.10.19 04:15modify2740.10237.615236.0950.000
12332007.10.19 09:40modify2740.10237.615236.0750.000
12342007.10.19 09:55modify2740.10237.615236.0550.000
12352007.10.19 10:05modify2740.10237.615235.9850.000
12362007.10.19 10:10modify2740.10237.615235.7650.000
12372007.10.19 11:30s/l2740.10235.815235.7650.000135.9014155.86
12382007.10.23 13:15buy2750.10233.2150.0000.000
12392007.10.23 13:15modify2750.10233.215231.6150.000
12402007.10.23 22:35modify2750.10233.215234.7650.000
12412007.10.23 22:45modify2750.10233.215234.8950.000
12422007.10.24 05:06s/l2750.10234.890234.8950.000127.8214283.67
12432007.10.30 00:55buy2760.10236.4400.0000.000
12442007.10.30 00:55modify2760.10236.440234.8400.000
12452007.10.31 07:00close2760.10237.445234.8400.00076.8614360.53
12462007.11.01 04:15buy2770.10239.8950.0000.000
12472007.11.01 04:15modify2770.10239.895238.2950.000
12482007.11.01 17:06s/l2770.10238.285238.2950.000-122.4614238.07
12492007.11.05 07:55sell2780.10239.3600.0000.000
12502007.11.05 07:55modify2780.10239.360240.9600.000
12512007.11.06 10:00close2780.10239.370240.9600.000-1.7414236.34
12522007.11.09 01:50sell2790.10237.4050.0000.000
12532007.11.09 01:50modify2790.10237.405239.0050.000
12542007.11.09 12:40modify2790.10237.405235.7850.000
12552007.11.09 12:45modify2790.10237.405235.6150.000
12562007.11.09 12:50modify2790.10237.405235.3950.000
12572007.11.09 13:10s/l2790.10235.395235.3950.000152.8514389.19
12582007.11.13 09:40buy2800.10226.9400.0000.000
12592007.11.13 09:40modify2800.10226.940225.3400.000
12602007.11.13 22:05modify2800.10226.940228.4750.000
12612007.11.13 22:45modify2800.10226.940228.5950.000
12622007.11.13 22:50modify2800.10226.940228.6650.000
12632007.11.13 23:10modify2800.10226.940228.6700.000
12642007.11.13 23:15modify2800.10226.940228.7450.000
12652007.11.13 23:25modify2800.10226.940228.8050.000
12662007.11.13 23:30modify2800.10226.940228.9050.000
12672007.11.13 23:35modify2800.10226.940228.9150.000
12682007.11.14 00:30modify2800.10226.940229.0800.000
12692007.11.14 00:50modify2800.10226.940229.1100.000
12702007.11.14 00:55modify2800.10226.940229.3700.000
12712007.11.14 01:40modify2800.10226.940229.4450.000
12722007.11.14 01:45modify2800.10226.940229.7450.000
12732007.11.14 01:50modify2800.10226.940229.8850.000
12742007.11.14 02:55modify2800.10226.940229.9350.000
12752007.11.14 05:35modify2800.10226.940229.9900.000
12762007.11.14 05:45modify2800.10226.940230.0250.000
12772007.11.14 05:50modify2800.10226.940230.0300.000
12782007.11.14 08:10modify2800.10226.940230.1650.000
12792007.11.14 08:15modify2800.10226.940230.3700.000
12802007.11.14 08:35modify2800.10226.940230.4750.000
12812007.11.14 08:40modify2800.10226.940230.5650.000
12822007.11.14 09:35modify2800.10226.940230.6500.000
12832007.11.14 09:40modify2800.10226.940230.9850.000
12842007.11.14 09:45modify2800.10226.940231.0550.000
12852007.11.14 10:15s/l2800.10231.055231.0550.000313.4114702.59
12862007.11.15 06:55sell2810.10229.0550.0000.000
12872007.11.15 06:55modify2810.10229.055230.6550.000
12882007.11.15 11:55modify2810.10229.055227.6450.000
12892007.11.15 12:00modify2810.10229.055227.5550.000
12902007.11.15 12:05modify2810.10229.055226.7500.000
12912007.11.15 12:25modify2810.10229.055226.6950.000
12922007.11.15 12:30modify2810.10229.055226.6850.000
12932007.11.15 13:19s/l2810.10226.695226.6850.000179.4714882.06
12942007.11.16 11:15sell2820.10225.1000.0000.000
12952007.11.16 11:15modify2820.10225.100226.7000.000
12962007.11.16 15:41s/l2820.10226.705226.7000.000-122.0614760.00
12972007.11.21 18:40sell2830.10223.3600.0000.000
12982007.11.21 18:40modify2830.10223.360224.9600.000
12992007.11.22 01:35buy2840.10223.9100.0000.000
13002007.11.22 01:35modify2840.10223.910222.3100.000
13012007.11.22 05:30close2830.10224.910224.9600.000-118.8514641.16
13022007.11.23 00:40sell2850.10223.8600.0000.000
13032007.11.23 00:40modify2850.10223.860225.4600.000
13042007.11.23 12:54s/l2840.10222.305222.3100.000-121.6614519.49
13052007.11.23 17:05modify2850.10223.860222.3450.000
13062007.11.23 18:44s/l2850.10222.345222.3450.000115.2114634.70
13072007.11.27 13:20buy2860.10223.7950.0000.000
13082007.11.27 13:20modify2860.10223.795222.1950.000
13092007.11.27 15:00close2860.10222.575222.1950.000-92.7914541.91
13102007.11.28 02:35buy2870.10224.6350.0000.000
13112007.11.28 02:35modify2870.10224.635223.0350.000
13122007.11.28 14:50modify2870.10224.635226.0350.000
13132007.11.28 15:15modify2870.10224.635226.0400.000
13142007.11.28 15:45modify2870.10224.635226.0700.000
13152007.11.28 16:05modify2870.10224.635226.1350.000
13162007.11.28 16:10modify2870.10224.635226.1450.000
13172007.11.28 16:15modify2870.10224.635226.1950.000
13182007.11.28 16:20modify2870.10224.635226.3450.000
13192007.11.28 16:25modify2870.10224.635226.4600.000
13202007.11.28 16:50modify2870.10224.635226.6500.000
13212007.11.28 16:55modify2870.10224.635226.7900.000
13222007.11.28 17:50modify2870.10224.635226.8000.000
13232007.11.28 17:55modify2870.10224.635226.9400.000
13242007.11.28 18:20modify2870.10224.635227.2200.000
13252007.11.28 19:00modify2870.10224.635227.4400.000
13262007.11.28 19:05modify2870.10224.635227.4450.000
13272007.11.28 19:25modify2870.10224.635227.4600.000
13282007.11.28 19:30modify2870.10224.635227.6000.000
13292007.11.28 20:55modify2870.10224.635227.6900.000
13302007.11.28 21:00modify2870.10224.635227.9050.000
13312007.11.28 21:10modify2870.10224.635227.9700.000
13322007.11.28 21:15modify2870.10224.635228.2050.000
13332007.11.28 21:35modify2870.10224.635228.2300.000
13342007.11.28 21:40modify2870.10224.635228.3700.000
13352007.11.29 01:22s/l2870.10228.365228.3700.000284.1214826.03
13362007.11.29 02:55buy2880.10228.4750.0000.000
13372007.11.29 02:55modify2880.10228.475226.8750.000
13382007.11.29 12:45close2880.10226.965226.8750.000-114.8414711.19
13392007.11.30 22:50buy2890.10228.2950.0000.000
13402007.11.30 22:50modify2890.10228.295226.6950.000
13412007.12.03 05:00close2890.10227.325226.6950.000-72.5214638.67
13422007.12.03 12:05sell2900.10227.6900.0000.000
13432007.12.03 12:05modify2900.10227.690229.2900.000
13442007.12.04 10:40close2900.10227.470229.2900.00015.7514654.42
13452007.12.04 22:25sell2910.10226.1250.0000.000
13462007.12.04 22:25modify2910.10226.125227.7250.000
13472007.12.05 20:20modify2910.10226.125224.6950.000
13482007.12.05 22:43s/l2910.10224.695224.6950.000107.7714762.20
13492007.12.06 15:05sell2920.10224.7050.0000.000
13502007.12.06 15:05modify2920.10224.705226.3050.000
13512007.12.07 02:30buy2930.10225.6350.0000.000
13522007.12.07 02:30modify2930.10225.635224.0350.000
13532007.12.07 08:30close2920.10225.365226.3050.000-51.1714711.03
13542007.12.10 12:50modify2930.10225.635227.1100.000
13552007.12.10 13:25modify2930.10225.635227.1650.000
13562007.12.10 13:30modify2930.10225.635227.2650.000
13572007.12.10 13:40modify2930.10225.635227.2950.000
13582007.12.10 13:45modify2930.10225.635227.3400.000
13592007.12.10 13:50modify2930.10225.635227.3550.000
13602007.12.10 13:55modify2930.10225.635227.4250.000
13612007.12.10 14:10modify2930.10225.635227.4450.000
13622007.12.10 14:15modify2930.10225.635227.6150.000
13632007.12.10 14:20modify2930.10225.635227.6850.000
13642007.12.10 14:50modify2930.10225.635227.7650.000
13652007.12.10 18:15modify2930.10225.635227.8200.000
13662007.12.10 18:20modify2930.10225.635227.8850.000
13672007.12.11 02:25modify2930.10225.635227.9200.000
13682007.12.11 02:45modify2930.10225.635227.9550.000
13692007.12.11 02:50modify2930.10225.635227.9650.000
13702007.12.11 02:55modify2930.10225.635228.0250.000
13712007.12.11 03:00modify2930.10225.635228.1850.000
13722007.12.11 09:25modify2930.10225.635228.2150.000
13732007.12.11 09:30modify2930.10225.635228.2250.000
13742007.12.11 09:35modify2930.10225.635228.2950.000
13752007.12.11 09:40modify2930.10225.635228.3250.000
13762007.12.11 09:50modify2930.10225.635228.4950.000
13772007.12.11 09:55modify2930.10225.635228.5250.000
13782007.12.11 11:35modify2930.10225.635228.5350.000
13792007.12.11 11:40modify2930.10225.635228.6050.000
13802007.12.11 11:45modify2930.10225.635228.6700.000
13812007.12.11 12:00modify2930.10225.635228.8500.000
13822007.12.11 16:07s/l2930.10228.845228.8500.000245.8214956.85
13832007.12.12 05:25sell2940.10225.7950.0000.000
13842007.12.12 05:25modify2940.10225.795227.3950.000
13852007.12.12 10:35close2940.10227.315227.3950.000-115.6014841.25
13862007.12.12 15:20buy2950.10227.0550.0000.000
13872007.12.12 15:20modify2950.10227.055225.4550.000
13882007.12.12 16:05close2950.10230.095225.4550.000231.2215072.47
13892007.12.13 15:30sell2960.10228.3750.0000.000
13902007.12.13 15:30modify2960.10228.375229.9750.000
13912007.12.13 22:15buy2970.10228.6350.0000.000
13922007.12.13 22:15modify2970.10228.635227.0350.000
13932007.12.14 03:10close2960.10229.905229.9750.000-117.3314955.14
13942007.12.14 12:00close2970.10228.825227.0350.00014.8714970.01
13952007.12.14 17:45sell2980.10228.9300.0000.000
13962007.12.14 17:45modify2980.10228.930230.5300.000
13972007.12.17 14:20close2980.10228.715230.5300.00013.4214983.43
13982007.12.21 00:50sell2990.10224.4350.0000.000
13992007.12.21 00:50modify2990.10224.435226.0350.000
14002007.12.21 07:00close2990.10224.660226.0350.000-17.1114966.32
14012007.12.24 02:50buy3000.10226.1700.0000.000
14022007.12.24 02:50modify3000.10226.170224.5700.000
14032007.12.25 02:00close3000.10225.710224.5700.000-34.5714931.75
14042007.12.25 16:50buy3010.10225.7820.0000.000
14052007.12.25 16:50modify3010.10225.782224.1820.000
14062007.12.27 14:25modify3010.10225.782227.2900.000
14072007.12.27 15:25modify3010.10225.782227.3900.000
14082007.12.27 16:00s/l3010.10227.390227.3900.000123.1315054.88
14092007.12.28 14:35sell3020.10225.9950.0000.000
14102007.12.28 14:35modify3020.10225.995227.5950.000
14112007.12.31 03:15modify3020.10225.995224.5200.000
14122007.12.31 04:00modify3020.10225.995224.5000.000
14132007.12.31 04:05modify3020.10225.995224.4500.000
14142007.12.31 04:10modify3020.10225.995224.3700.000
14152007.12.31 04:15modify3020.10225.995224.3500.000
14162007.12.31 04:35modify3020.10225.995224.3300.000
14172007.12.31 04:40modify3020.10225.995224.2400.000
14182007.12.31 04:45modify3020.10225.995224.2100.000
14192007.12.31 05:00modify3020.10225.995224.0700.000
14202007.12.31 11:50s/l3020.10224.070224.0700.000143.4615198.34
14212008.01.01 05:35sell3030.10221.7930.0000.000
14222008.01.01 05:35modify3030.10221.793223.3930.000
14232008.01.01 15:00close3030.10221.682223.3930.0008.4415206.78
14242008.01.01 16:35sell3040.10221.6170.0000.000
14252008.01.01 16:35modify3040.10221.617223.2170.000
14262008.01.02 17:10modify3040.10221.617219.8150.000
14272008.01.02 17:35modify3040.10221.617219.6300.000
14282008.01.02 17:40modify3040.10221.617218.9000.000
14292008.01.02 17:50modify3040.10221.617218.8500.000
14302008.01.02 17:55modify3040.10221.617218.2050.000
14312008.01.02 18:00modify3040.10221.617218.0950.000
14322008.01.02 18:10modify3040.10221.617218.0500.000
14332008.01.02 18:15modify3040.10221.617218.0100.000
14342008.01.02 18:25modify3040.10221.617217.9400.000
14352008.01.02 19:20modify3040.10221.617217.6550.000
14362008.01.02 19:25modify3040.10221.617217.6400.000
14372008.01.02 19:50modify3040.10221.617217.6050.000
14382008.01.02 19:55modify3040.10221.617217.5550.000
14392008.01.02 20:00modify3040.10221.617217.4500.000
14402008.01.02 20:20modify3040.10221.617217.3850.000
14412008.01.03 00:56s/l3040.10217.385217.3850.000319.8815526.66
14422008.01.07 06:50buy3050.10214.4950.0000.000
14432008.01.07 06:50modify3050.10214.495212.8950.000
14442008.01.07 07:00close3050.10214.585212.8950.0006.8515533.51
14452008.01.07 23:05sell3060.10214.9250.0000.000
14462008.01.07 23:05modify3060.10214.925216.5250.000
14472008.01.08 10:00s/l3060.10216.525216.5250.000-122.6615410.85
14482008.01.11 16:55sell3070.10213.4350.0000.000
14492008.01.11 16:55modify3070.10213.435215.0350.000
14502008.01.14 13:45modify3070.10213.435211.8250.000
14512008.01.14 14:05modify3070.10213.435211.7900.000
14522008.01.14 14:10modify3070.10213.435211.7550.000
14532008.01.14 18:07s/l3070.10211.755211.7550.000124.8315535.69
14542008.01.18 05:15sell3080.10210.1650.0000.000
14552008.01.18 05:15modify3080.10210.165211.7650.000
14562008.01.21 08:55modify3080.10210.165208.5650.000
14572008.01.21 09:15modify3080.10210.165208.5050.000
14582008.01.21 09:35modify3080.10210.165208.3250.000
14592008.01.21 09:40modify3080.10210.165208.2850.000
14602008.01.21 09:45modify3080.10210.165207.9850.000
14612008.01.21 10:20modify3080.10210.165207.9250.000
14622008.01.21 10:25modify3080.10210.165207.7350.000
14632008.01.21 10:30modify3080.10210.165207.6200.000
14642008.01.21 13:00modify3080.10210.165207.5450.000
14652008.01.21 13:05modify3080.10210.165207.1400.000
14662008.01.21 13:10modify3080.10210.165206.9050.000
14672008.01.21 13:15modify3080.10210.165206.7500.000
14682008.01.21 14:41s/l3080.10206.755206.7500.000256.3915792.08
14692008.01.22 07:40sell3090.10205.9150.0000.000
14702008.01.22 07:40modify3090.10205.915207.5150.000
14712008.01.22 10:57s/l3090.10207.515207.5150.000-121.6815670.40
14722008.01.22 23:40buy3100.10208.7600.0000.000
14732008.01.22 23:40modify3100.10208.760207.1600.000
14742008.01.23 12:59s/l3100.10207.155207.1600.000-121.6515548.75
14752008.01.24 08:10buy3110.10208.2250.0000.000
14762008.01.24 08:10modify3110.10208.225206.6250.000
14772008.01.24 11:00close3110.10207.330206.6250.000-68.0715480.68
14782008.01.28 02:05sell3120.10211.8300.0000.000
14792008.01.28 02:05modify3120.10211.830213.4300.000
14802008.01.28 08:00close3120.10210.040213.4300.000136.1215616.80
14812008.01.28 22:00buy3130.10211.9250.0000.000
14822008.01.28 22:00modify3130.10211.925210.3250.000
14832008.01.30 09:00close3130.10212.205210.3250.00022.1315638.93
14842008.01.30 20:55buy3140.10213.1000.0000.000
14852008.01.30 20:55modify3140.10213.100211.5000.000
14862008.01.30 23:00close3140.10211.890211.5000.000-92.0315546.90
14872008.01.31 06:10sell3150.10211.2950.0000.000
14882008.01.31 06:10modify3150.10211.295212.8950.000
14892008.02.01 06:00close3150.10211.780212.8950.000-37.8615509.04
14902008.02.04 01:40sell3160.10209.5500.0000.000
14912008.02.04 01:40modify3160.10209.550211.1500.000
14922008.02.04 10:07s/l3160.10211.150211.1500.000-121.6815387.36
14932008.02.08 07:45buy3170.10208.6350.0000.000
14942008.02.08 07:45modify3170.10208.635207.0350.000
14952008.02.08 16:05close3170.10208.885207.0350.00019.0215406.38
14962008.02.11 15:15sell3180.10208.2700.0000.000
14972008.02.11 15:15modify3180.10208.270209.8700.000
14982008.02.12 04:20buy3190.10208.4900.0000.000
14992008.02.12 04:20modify3190.10208.490206.8900.000
15002008.02.12 07:00close3180.10208.585209.8700.000-24.9415381.45
15012008.02.12 18:15modify3190.10208.490209.9400.000
15022008.02.12 18:20modify3190.10208.490210.0300.000
15032008.02.13 03:00s/l3190.10210.015210.0300.000116.4115497.85
15042008.02.14 03:30buy3200.10212.2700.0000.000
15052008.02.14 03:30modify3200.10212.270210.6700.000
15062008.02.14 20:00close3200.10212.535210.6700.00020.1515518.00
15072008.02.15 06:35sell3210.10212.3400.0000.000
15082008.02.15 06:35modify3210.10212.340213.9400.000
15092008.02.19 00:00close3210.10211.325213.9400.00073.2915591.29
15102008.02.19 19:10sell3220.10209.8700.0000.000
15112008.02.19 19:10modify3220.10209.870211.4700.000
15122008.02.20 05:00close3220.10210.825211.4700.000-73.6115517.68
15132008.02.20 16:50sell3230.10209.6200.0000.000
15142008.02.20 16:50modify3230.10209.620211.2200.000
15152008.02.21 11:33s/l3230.10211.235211.2200.000-123.7915393.90
15162008.02.25 06:20buy3240.10211.0300.0000.000
15172008.02.25 06:20modify3240.10211.030209.4300.000
15182008.02.26 18:00close3240.10212.330209.4300.00099.2915493.18
15192008.02.28 04:45sell3250.10210.9000.0000.000
15202008.02.28 04:45modify3250.10210.900212.5000.000
15212008.02.29 01:50modify3250.10210.900209.4450.000
15222008.02.29 02:30modify3250.10210.900209.3600.000
15232008.02.29 02:35modify3250.10210.900209.0450.000
15242008.02.29 02:45modify3250.10210.900208.9550.000
15252008.02.29 03:00modify3250.10210.900208.9450.000
15262008.02.29 03:10modify3250.10210.900208.9100.000
15272008.02.29 09:45modify3250.10210.900208.8350.000
15282008.02.29 09:50modify3250.10210.900208.7100.000
15292008.02.29 10:20modify3250.10210.900208.5250.000
15302008.02.29 10:25modify3250.10210.900208.3600.000
15312008.02.29 10:40modify3250.10210.900208.3550.000
15322008.02.29 11:10modify3250.10210.900208.1750.000
15332008.02.29 11:25modify3250.10210.900208.1250.000
15342008.02.29 11:35modify3250.10210.900208.0450.000
15352008.02.29 11:45modify3250.10210.900208.0150.000
15362008.02.29 11:50modify3250.10210.900207.8800.000
15372008.02.29 11:55modify3250.10210.900207.8450.000
15382008.02.29 12:30modify3250.10210.900207.6750.000
15392008.02.29 12:35modify3250.10210.900207.5400.000
15402008.02.29 13:00modify3250.10210.900207.5100.000
15412008.02.29 13:05modify3250.10210.900207.2050.000
15422008.02.29 13:10modify3250.10210.900207.1900.000
15432008.02.29 13:15modify3250.10210.900207.0250.000
15442008.02.29 14:22s/l3250.10207.030207.0250.000293.3215786.51
15452008.03.03 14:45sell3260.10204.3550.0000.000
15462008.03.03 14:45modify3260.10204.355205.9550.000
15472008.03.03 18:00close3260.10204.950205.9550.000-45.2515741.26
15482008.03.04 00:50buy3270.10205.0600.0000.000
15492008.03.04 00:50modify3270.10205.060203.4600.000
15502008.03.05 16:15close3270.10205.275203.4600.00016.7815758.04
15512008.03.07 20:55buy3280.10206.4100.0000.000
15522008.03.07 20:55modify3280.10206.410204.8100.000
15532008.03.10 13:15sell3290.10206.1300.0000.000
15542008.03.10 13:15modify3290.10206.130207.7300.000
15552008.03.10 19:07s/l3280.10204.800204.8100.000-121.2015636.83
15562008.03.11 02:55modify3290.10206.130204.6150.000
15572008.03.11 08:50s/l3290.10204.615204.6150.000114.2315751.07
15582008.03.13 15:25sell3300.10204.3400.0000.000
15592008.03.13 15:25modify3300.10204.340205.9400.000
15602008.03.14 04:15buy3310.10204.5600.0000.000
15612008.03.14 04:15modify3310.10204.560202.9600.000
15622008.03.14 12:00close3300.10204.065205.9400.00019.9415771.01
15632008.03.14 12:05sell3320.10204.0100.0000.000
15642008.03.14 12:05modify3320.10204.010205.6100.000
15652008.03.14 12:10close3320.10204.010205.6100.0000.0015771.01
15662008.03.14 17:02s/l3310.10202.955202.9600.000-122.0715648.94
15672008.03.14 18:00sell3330.10203.9400.0000.000
15682008.03.14 18:00modify3330.10203.940205.5400.000
15692008.03.14 21:25modify3330.10203.940202.1000.000
15702008.03.14 21:30modify3330.10203.940201.6500.000
15712008.03.14 21:35modify3330.10203.940201.4400.000
15722008.03.14 21:40modify3330.10203.940201.1650.000
15732008.03.14 22:29s/l3330.10201.170201.1650.000210.6515859.59
15742008.03.17 09:20sell3340.10195.6150.0000.000
15752008.03.17 09:20modify3340.10195.615197.2150.000
15762008.03.17 14:00modify3340.10195.615194.1300.000
15772008.03.17 14:10modify3340.10195.615194.1100.000
15782008.03.17 14:30modify3340.10195.615193.7000.000
15792008.03.17 14:57s/l3340.10193.710193.7000.000144.8716004.46
15802008.03.19 05:25buy3350.10200.5000.0000.000
15812008.03.19 05:25modify3350.10200.500198.9000.000
15822008.03.19 08:09s/l3350.10198.900198.9000.000-121.7015882.76
15832008.03.25 05:35buy3360.10200.1500.0000.000
15842008.03.25 05:35modify3360.10200.150198.5500.000
15852008.03.25 20:00close3360.10200.350198.5500.00015.2215897.98
15862008.03.26 08:10sell3370.10200.2600.0000.000
15872008.03.26 08:10modify3370.10200.260201.8600.000
15882008.03.26 13:55modify3370.10200.260198.7200.000
15892008.03.26 14:00modify3370.10200.260198.7050.000
15902008.03.26 15:35modify3370.10200.260198.5450.000
15912008.03.26 19:03s/l3370.10198.550198.5450.000130.0416028.02
15922008.03.27 20:30buy3380.10200.3850.0000.000
15932008.03.27 20:30modify3380.10200.385198.7850.000
15942008.03.28 10:50sell3390.10199.9150.0000.000
15952008.03.28 10:50modify3390.10199.915201.5150.000
15962008.03.28 13:10close3390.10199.735201.5150.00013.6916041.71
15972008.03.28 15:00close3380.10199.345198.7850.000-78.6815963.03
15982008.04.03 00:10buy3400.10203.3700.0000.000
15992008.04.03 00:10modify3400.10203.370201.7700.000
16002008.04.03 12:00close3400.10203.690201.7700.00024.3415987.37
16012008.04.07 10:40buy3410.10203.7400.0000.000
16022008.04.07 10:40modify3410.10203.740202.1400.000
16032008.04.08 06:00close3410.10203.310202.1400.000-32.2915955.08
16042008.04.08 21:00sell3420.10201.9550.0000.000
16052008.04.08 21:00modify3420.10201.955203.5550.000
16062008.04.09 16:00close3420.10201.830203.5550.0008.5315963.61
16072008.04.10 01:25sell3430.10201.1550.0000.000
16082008.04.10 01:25modify3430.10201.155202.7550.000
16092008.04.10 14:00modify3430.10201.155199.7550.000
16102008.04.10 14:10modify3430.10201.155199.4400.000
16112008.04.10 14:15modify3430.10201.155199.1800.000
16122008.04.10 14:20modify3430.10201.155199.1400.000
16132008.04.10 14:30modify3430.10201.155199.0500.000
16142008.04.10 15:30s/l3430.10199.070199.0500.000158.5616122.17
16152008.04.11 22:55sell3440.10198.8800.0000.000
16162008.04.11 22:55modify3440.10198.880200.4800.000
16172008.04.14 16:13s/l3440.10200.480200.4800.000-124.6115997.56
16182008.04.16 05:05buy3450.10199.6700.0000.000
16192008.04.16 05:05modify3450.10199.670198.0700.000
16202008.04.17 12:55modify3450.10199.670201.1200.000
16212008.04.17 13:20modify3450.10199.670201.2100.000
16222008.04.17 13:25modify3450.10199.670201.6900.000
16232008.04.17 13:30modify3450.10199.670201.8250.000
16242008.04.17 13:40modify3450.10199.670201.9150.000
16252008.04.17 13:50modify3450.10199.670201.9900.000
16262008.04.17 14:55modify3450.10199.670202.0300.000
16272008.04.17 15:00modify3450.10199.670202.1650.000
16282008.04.17 15:05modify3450.10199.670202.2700.000
16292008.04.17 15:53s/l3450.10202.260202.2700.000197.4116194.97
16302008.04.18 08:45buy3460.10203.8350.0000.000
16312008.04.18 08:45modify3460.10203.835202.2350.000
16322008.04.18 13:50modify3460.10203.835205.2750.000
16332008.04.18 14:00modify3460.10203.835205.4250.000
16342008.04.18 14:25modify3460.10203.835205.5500.000
16352008.04.18 14:30modify3460.10203.835205.5900.000
16362008.04.18 14:35modify3460.10203.835205.7000.000
16372008.04.18 14:40modify3460.10203.835205.9400.000
16382008.04.18 14:45modify3460.10203.835206.2850.000
16392008.04.18 14:55modify3460.10203.835206.4250.000
16402008.04.18 15:00modify3460.10203.835207.1600.000
16412008.04.18 15:07s/l3460.10207.160207.1600.000252.9016447.87
16422008.04.22 22:15buy3470.10205.3400.0000.000
16432008.04.22 22:15modify3470.10205.340203.7400.000
16442008.04.23 07:50close3470.10205.530203.7400.00014.8716462.74
16452008.04.23 20:35sell3480.10204.8550.0000.000
16462008.04.23 20:35modify3480.10204.855206.4550.000
16472008.04.24 18:00close3480.10205.215206.4550.000-28.3616434.38
16482008.04.25 01:05buy3490.10205.7500.0000.000
16492008.04.25 01:05modify3490.10205.750204.1500.000
16502008.04.28 15:05modify3490.10205.750207.3000.000
16512008.04.28 15:10modify3490.10205.750207.6100.000
16522008.04.28 16:44s/l3490.10207.605207.6100.000142.3416576.72
16532008.04.29 04:25sell3500.10207.4000.0000.000
16542008.04.29 04:25modify3500.10207.400209.0000.000
16552008.04.29 14:55modify3500.10207.400205.9000.000
16562008.04.29 15:05modify3500.10207.400205.8750.000
16572008.04.29 15:10modify3500.10207.400205.8150.000
16582008.04.29 17:15modify3500.10207.400205.5200.000
16592008.04.29 17:20modify3500.10207.400205.2900.000
16602008.04.29 17:25modify3500.10207.400205.0150.000
16612008.04.29 17:30modify3500.10207.400204.9900.000
16622008.04.29 17:45modify3500.10207.400204.9000.000
16632008.04.29 17:50modify3500.10207.400204.6350.000
16642008.04.29 17:55modify3500.10207.400204.5950.000
16652008.04.29 21:52s/l3500.10204.595204.5950.000213.3116790.03
16662008.04.30 03:35sell3510.10204.6400.0000.000
16672008.04.30 03:35modify3510.10204.640206.2400.000
16682008.04.30 16:20close3510.10206.185206.2400.000-117.5016672.53
16692008.05.01 03:15buy3520.10206.4150.0000.000
16702008.05.01 03:15modify3520.10206.415204.8150.000
16712008.05.01 16:39s/l3520.10204.815204.8150.000-121.6916550.84
16722008.05.05 11:10buy3530.10207.9700.0000.000
16732008.05.05 11:10modify3530.10207.970206.3700.000
16742008.05.05 12:00close3530.10207.730206.3700.000-18.2616532.58
16752008.05.07 15:55sell3540.10206.2250.0000.000
16762008.05.07 15:55modify3540.10206.225207.8250.000
16772008.05.07 16:00close3540.10206.220207.8250.0000.3816532.96
16782008.05.09 21:00sell3550.10200.8200.0000.000
16792008.05.09 21:00modify3550.10200.820202.4200.000
16802008.05.12 05:00close3550.10201.140202.4200.000-27.2716505.69
16812008.05.13 11:40sell3560.10202.7050.0000.000
16822008.05.13 11:40modify3560.10202.705204.3050.000
16832008.05.14 07:30close3560.10203.680204.3050.000-75.1316430.57
16842008.05.14 16:10buy3570.10204.1750.0000.000
16852008.05.14 16:10modify3570.10204.175202.5750.000
16862008.05.15 07:00close3570.10204.280202.5750.0008.4116438.97
16872008.05.15 19:35sell3580.10204.0150.0000.000
16882008.05.15 19:35modify3580.10204.015205.6150.000
16892008.05.16 00:10close3580.10203.760205.6150.00018.4116457.39
16902008.05.16 06:30buy3590.10203.9800.0000.000
16912008.05.16 06:30modify3590.10203.980202.3800.000
16922008.05.16 08:30close3590.10203.800202.3800.000-13.6916443.70
16932008.05.19 01:40sell3600.10203.6000.0000.000
16942008.05.19 01:40modify3600.10203.600205.2000.000
16952008.05.19 08:00close3600.10204.000205.2000.000-30.4216413.28
16962008.05.22 02:20sell3610.10203.1400.0000.000
16972008.05.22 02:20modify3610.10203.140204.7400.000
16982008.05.22 12:00close3610.10204.170204.7400.000-78.3316334.95
16992008.05.23 01:15buy3620.10205.9950.0000.000
17002008.05.23 01:15modify3620.10205.995204.3950.000
17012008.05.23 16:00close3620.10204.910204.3950.000-82.5216252.43
17022008.05.27 00:15buy3630.10204.8500.0000.000
17032008.05.27 00:15modify3630.10204.850203.2500.000
17042008.05.27 12:15close3630.10205.035203.2500.00014.0716266.50
17052008.05.28 23:40buy3640.10207.2450.0000.000
17062008.05.28 23:40modify3640.10207.245205.6450.000
17072008.05.30 07:00close3640.10208.341205.6450.00084.1916350.69
17082008.06.03 01:50sell3650.10205.4700.0000.000
17092008.06.03 01:50modify3650.10205.470207.0700.000
17102008.06.03 16:00close3650.10206.260207.0700.000-60.0816290.61
17112008.06.03 23:50buy3660.10206.3000.0000.000
17122008.06.03 23:50modify3660.10206.300204.7000.000
17132008.06.04 11:25close3660.10204.740204.7000.000-118.2316172.38
17142008.06.05 06:20buy3670.10205.7450.0000.000
17152008.06.05 06:20modify3670.10205.745204.1450.000
17162008.06.06 20:00close3670.10207.520204.1450.000135.4316307.80
17172008.06.11 04:45buy3680.10209.7900.0000.000
17182008.06.11 04:45modify3680.10209.790208.1900.000
17192008.06.12 00:00sell3690.10209.9700.0000.000
17202008.06.12 00:00modify3690.10209.970211.5700.000
17212008.06.13 10:45close3680.10210.070208.1900.00022.1316329.94
17222008.06.13 14:00close3690.10210.530211.5700.000-43.5716286.37
17232008.06.13 19:45buy3700.10210.4100.0000.000
17242008.06.13 19:45modify3700.10210.410208.8100.000
17252008.06.16 13:55modify3700.10210.410211.8400.000
17262008.06.17 04:50sell3710.10212.3800.0000.000
17272008.06.17 04:50modify3710.10212.380213.9800.000
17282008.06.17 09:00close3700.10212.290211.8400.000144.6616431.03
17292008.06.17 18:00close3710.10211.160213.9800.00092.7816523.81
17302008.06.17 23:20sell3720.10211.3100.0000.000
17312008.06.17 23:20modify3720.10211.310212.9100.000
17322008.06.18 11:20close3720.10211.085212.9100.00016.1316539.94
17332008.06.19 00:25buy3730.10211.2900.0000.000
17342008.06.19 00:25modify3730.10211.290209.6900.000
17352008.06.19 09:30sell3740.10211.0400.0000.000
17362008.06.19 09:30modify3740.10211.040212.6400.000
17372008.06.19 15:34s/l3740.10212.640212.6400.000-121.6716418.27
17382008.06.20 17:00close3730.10212.265209.6900.00074.5816492.85
17392008.06.23 17:35sell3750.10211.5500.0000.000
17402008.06.23 17:35modify3750.10211.550213.1500.000
17412008.06.24 04:00close3750.10212.145213.1500.000-46.2316446.62
17422008.06.24 18:10sell3760.10212.2300.0000.000
17432008.06.24 18:10modify3760.10212.230213.8300.000
17442008.06.25 01:00buy3770.10212.4800.0000.000
17452008.06.25 01:00modify3770.10212.480210.8800.000
17462008.06.26 03:00close3760.10212.890213.8300.000-52.1416394.48
17472008.06.26 21:00close3770.10212.280210.8800.000-14.7916379.69
17482008.06.27 23:25buy3780.10211.6600.0000.000
17492008.06.27 23:25modify3780.10211.660210.0600.000
17502008.06.30 02:30close3780.10211.765210.0600.0009.2416388.92
17512008.07.01 04:10buy3790.10211.4400.0000.000
17522008.07.01 04:10modify3790.10211.440209.8400.000
17532008.07.02 11:30close3790.10211.655209.8400.00016.7716405.69
17542008.07.03 05:50sell3800.10211.0400.0000.000
17552008.07.03 05:50modify3800.10211.040212.6400.000
17562008.07.03 19:00close3800.10211.735212.6400.000-52.8516352.84
17572008.07.04 09:40buy3810.10211.7500.0000.000
17582008.07.04 09:40modify3810.10211.750210.1500.000
17592008.07.04 20:00close3810.10211.590210.1500.000-12.1716340.67
17602008.07.07 19:20sell3820.10211.7750.0000.000
17612008.07.07 19:20modify3820.10211.775213.3750.000
17622008.07.07 19:25close3820.10211.610213.3750.00012.5516353.22
17632008.07.09 06:55buy3830.10211.6150.0000.000
17642008.07.09 06:55modify3830.10211.615210.0150.000
17652008.07.10 08:00close3830.10211.695210.0150.0006.5116359.73
17662008.07.10 15:55buy3840.10211.7650.0000.000
17672008.07.10 15:55modify3840.10211.765210.1650.000
17682008.07.10 22:35sell3850.10211.5800.0000.000
17692008.07.10 22:35modify3850.10211.580213.1800.000
17702008.07.11 11:00close3850.10211.860213.1800.000-22.2716337.46
17712008.07.11 15:00close3840.10211.085210.1650.000-51.3016286.16
17722008.07.14 00:55sell3860.10211.2300.0000.000
17732008.07.14 00:55modify3860.10211.230212.8300.000
17742008.07.14 03:15buy3870.10211.3950.0000.000
17752008.07.14 03:15modify3870.10211.395209.7950.000
17762008.07.14 11:00close3860.10211.790212.8300.000-42.5916243.57
17772008.07.14 12:05close3870.10211.630209.7950.00017.8716261.44
17782008.07.14 20:15buy3880.10211.7600.0000.000
17792008.07.14 20:15modify3880.10211.760210.1600.000
17802008.07.15 10:00close3880.10211.215210.1600.000-41.0316220.40
17812008.07.15 21:45sell3890.10210.3150.0000.000
17822008.07.15 21:45modify3890.10210.315211.9150.000
17832008.07.16 23:00close3890.10210.060211.9150.00018.4116238.82
17842008.07.18 04:40buy3900.10212.3000.0000.000
17852008.07.18 04:40modify3900.10212.300210.7000.000
17862008.07.21 04:00close3900.10213.015210.7000.00055.6316294.45
17872008.07.23 06:00buy3910.10213.7000.0000.000
17882008.07.23 06:00modify3910.10213.700212.1000.000
17892008.07.24 11:00close3910.10214.875212.1000.00089.7916384.23
17902008.07.28 14:40sell3920.10214.0550.0000.000
17912008.07.28 14:40modify3920.10214.055215.6550.000
17922008.07.29 23:25close3920.10213.830215.6550.00016.1316400.37
17932008.07.30 03:50sell3930.10214.0500.0000.000
17942008.07.30 03:50modify3930.10214.050215.6500.000
17952008.07.30 22:00close3930.10214.250215.6500.000-15.2116385.16
17962008.07.31 01:00buy3940.10214.1400.0000.000
17972008.07.31 01:00modify3940.10214.140212.5400.000
17982008.07.31 09:55sell3950.10213.8900.0000.000
17992008.07.31 09:55modify3950.10213.890215.4900.000
18002008.07.31 16:15close3940.10214.380212.5400.00018.2516403.41
18012008.08.04 12:00close3950.10212.770215.4900.00081.2716484.68
18022008.08.06 08:35buy3960.10211.9500.0000.000
18032008.08.06 08:35modify3960.10211.950210.3500.000
18042008.08.07 19:00close3960.10212.725210.3500.00059.3716544.04
18052008.08.11 10:50sell3970.10210.9850.0000.000
18062008.08.11 10:50modify3970.10210.985212.5850.000
18072008.08.11 15:00close3970.10210.900212.5850.0006.4616550.50
18082008.08.15 02:45sell3980.10205.0600.0000.000
18092008.08.15 02:45modify3980.10205.060206.6600.000
18102008.08.18 05:30close3980.10205.930206.6600.000-69.0916481.41
18112008.08.19 16:35sell3990.10204.4200.0000.000
18122008.08.19 16:35modify3990.10204.420206.0200.000
18132008.08.20 04:00close3990.10205.070206.0200.000-50.4116431.01
18142008.08.20 10:40buy4000.10204.8900.0000.000
18152008.08.20 10:40modify4000.10204.890203.2900.000
18162008.08.20 19:00sell4010.10204.5650.0000.000
18172008.08.20 19:00modify4010.10204.565206.1650.000
18182008.08.21 04:30close4000.10204.400203.2900.000-36.8416394.17
18192008.08.21 14:40modify4010.10204.565203.1500.000
18202008.08.21 14:45modify4010.10204.565203.0600.000
18212008.08.21 14:50modify4010.10204.565202.8150.000
18222008.08.21 15:50modify4010.10204.565202.8100.000
18232008.08.21 16:38s/l4010.10202.815202.8100.000132.1016526.27
18242008.08.27 08:15sell4020.10201.4500.0000.000
18252008.08.27 08:15modify4020.10201.450203.0500.000
18262008.08.27 16:00close4020.10202.140203.0500.000-52.4716473.80
18272008.08.28 01:10sell4030.10201.0500.0000.000
18282008.08.28 01:10modify4030.10201.050202.6500.000
18292008.08.28 16:00close4030.10200.860202.6500.00014.4516488.25
18302008.09.01 19:30sell4040.10194.7600.0000.000
18312008.09.01 19:30modify4040.10194.760196.3600.000
18322008.09.02 06:00close4040.10193.820196.3600.00070.5016558.75
18332008.09.04 02:15sell4050.10192.3200.0000.000
18342008.09.04 02:15modify4050.10192.320193.9200.000
18352008.09.04 09:00close4050.10192.170193.9200.00011.4116570.16
18362008.09.04 15:25buy4060.10192.8500.0000.000
18372008.09.04 15:25modify4060.10192.850191.2500.000
18382008.09.04 18:10close4060.10191.310191.2500.000-117.1316453.03
18392008.09.05 08:15sell4070.10187.7300.0000.000
18402008.09.05 08:15modify4070.10187.730189.3300.000
18412008.09.05 16:21s/l4070.10189.350189.3300.000-123.2016329.83
18422008.09.15 07:45sell4080.10191.1400.0000.000
18432008.09.15 07:45modify4080.10191.140192.7400.000
18442008.09.15 11:25modify4080.10191.140189.5900.000
18452008.09.15 11:35modify4080.10191.140189.4700.000
18462008.09.15 11:40modify4080.10191.140189.1700.000
18472008.09.15 11:50modify4080.10191.140188.7200.000
18482008.09.15 12:04s/l4080.10188.720188.7200.000184.0316513.86
18492008.09.15 20:25sell4090.10189.3500.0000.000
18502008.09.15 20:25modify4090.10189.350190.9500.000
18512008.09.15 20:55close4090.10188.940190.9500.00031.1816545.04
18522008.09.16 07:45sell4100.10187.2400.0000.000
18532008.09.16 07:45modify4100.10187.240188.8400.000
18542008.09.16 14:25modify4100.10187.240185.8200.000
18552008.09.16 14:30modify4100.10187.240185.7600.000
18562008.09.16 14:54s/l4100.10185.765185.7600.000112.1716657.21
18572008.09.17 10:40buy4110.10189.2400.0000.000
18582008.09.17 10:40modify4110.10189.240187.6400.000
18592008.09.17 16:34s/l4110.10187.630187.6400.000-122.4516534.76
18602008.09.18 04:30buy4120.10189.9600.0000.000
18612008.09.18 04:30modify4120.10189.960188.3600.000
18622008.09.19 04:50modify4120.10189.960191.4700.000
18632008.09.19 05:05modify4120.10189.960191.5100.000
18642008.09.19 05:10modify4120.10189.960191.8100.000
18652008.09.19 05:15modify4120.10189.960191.8700.000
18662008.09.19 05:40modify4120.10189.960192.0300.000
18672008.09.19 06:45modify4120.10189.960192.0650.000
18682008.09.19 06:50modify4120.10189.960192.1500.000
18692008.09.19 06:55modify4120.10189.960192.1650.000
18702008.09.19 07:00modify4120.10189.960192.2000.000
18712008.09.19 10:30modify4120.10189.960192.3100.000
18722008.09.19 11:45modify4120.10189.960192.3350.000
18732008.09.19 12:00modify4120.10189.960192.4100.000
18742008.09.19 14:00modify4120.10189.960192.4550.000
18752008.09.19 14:05modify4120.10189.960192.5800.000
18762008.09.19 14:30modify4120.10189.960192.7300.000
18772008.09.19 14:35modify4120.10189.960192.9950.000
18782008.09.19 14:40modify4120.10189.960193.1950.000
18792008.09.19 15:05modify4120.10189.960193.3600.000
18802008.09.19 15:15modify4120.10189.960193.4450.000
18812008.09.19 15:20modify4120.10189.960193.4700.000
18822008.09.19 15:25modify4120.10189.960193.5800.000
18832008.09.19 15:35modify4120.10189.960193.7400.000
18842008.09.19 15:40modify4120.10189.960194.2200.000
18852008.09.19 15:55modify4120.10189.960194.4450.000
18862008.09.19 16:00modify4120.10189.960195.0100.000
18872008.09.19 16:25modify4120.10189.960195.1550.000
18882008.09.19 16:30modify4120.10189.960195.4600.000
18892008.09.19 16:35modify4120.10189.960195.6650.000
18902008.09.19 16:40modify4120.10189.960195.8500.000
18912008.09.19 16:45modify4120.10189.960196.1000.000
18922008.09.19 17:09s/l4120.10196.095196.1000.000467.0517001.81
18932008.09.22 08:55sell4130.10195.3200.0000.000
18942008.09.22 08:55modify4130.10195.320196.9200.000
18952008.09.22 16:01s/l4130.10196.920196.9200.000-121.6816880.13
18962008.09.24 05:05sell4140.10195.7800.0000.000
18972008.09.24 05:05modify4140.10195.780197.3800.000
18982008.09.24 10:14s/l4140.10197.390197.3800.000-122.4416757.69
18992008.09.24 23:30sell4150.10196.1750.0000.000
19002008.09.24 23:30modify4150.10196.175197.7750.000
19012008.09.25 01:05close4150.10195.995197.7750.00012.7116770.40
19022008.10.01 00:55sell4160.10189.0500.0000.000
19032008.10.01 00:55modify4160.10189.050190.6500.000
19042008.10.01 17:05modify4160.10189.050187.5700.000
19052008.10.01 17:10modify4160.10189.050187.1450.000
19062008.10.01 17:20modify4160.10189.050186.9600.000
19072008.10.01 17:54s/l4160.10186.960186.9600.000158.9416929.34
19082008.10.01 21:50sell4170.10188.0300.0000.000
19092008.10.01 21:50modify4170.10188.030189.6300.000
19102008.10.02 15:55modify4170.10188.030186.5400.000
19112008.10.02 16:30modify4170.10188.030186.5000.000
19122008.10.02 16:55modify4170.10188.030186.2750.000
19132008.10.02 17:25modify4170.10188.030186.1450.000
19142008.10.02 18:00modify4170.10188.030186.0300.000
19152008.10.02 18:05modify4170.10188.030185.8450.000
19162008.10.02 18:10modify4170.10188.030185.6700.000
19172008.10.02 18:48s/l4170.10185.670185.6700.000178.5017107.85
19182008.10.02 23:45sell4180.10185.6800.0000.000
19192008.10.02 23:45modify4180.10185.680187.2800.000
19202008.10.03 07:00close4180.10185.970187.2800.000-23.0417084.81
19212008.10.03 13:55buy4190.10186.0700.0000.000
19222008.10.03 13:55modify4190.10186.070184.4700.000
19232008.10.03 17:55close4190.10188.315184.4700.000170.7517255.56
19242008.10.07 04:55sell4200.10177.3200.0000.000
19252008.10.07 04:55modify4200.10177.320178.9200.000
19262008.10.07 06:34s/l4200.10178.925178.9200.000-122.0517133.51
19272008.10.08 05:40sell4210.10177.4800.0000.000
19282008.10.08 05:40modify4210.10177.480179.0800.000
19292008.10.08 08:10close4210.10176.010179.0800.000111.7917245.30
19302008.10.08 17:05sell4220.10174.8950.0000.000
19312008.10.08 17:05modify4220.10174.895176.4950.000
19322008.10.08 18:45modify4220.10174.895173.3350.000
19332008.10.08 19:10modify4220.10174.895172.8900.000
19342008.10.08 19:30modify4220.10174.895172.7250.000
19352008.10.08 19:45modify4220.10174.895172.7150.000
19362008.10.08 20:03s/l4220.10172.715172.7150.000165.7817411.08
19372008.10.09 17:25buy4230.10174.8900.0000.000
19382008.10.09 17:25modify4230.10174.890173.2900.000
19392008.10.09 17:59s/l4230.10173.280173.2900.000-122.4617288.62
19402008.10.10 13:25sell4240.10168.0900.0000.000
19412008.10.10 13:25modify4240.10168.090169.6900.000
19422008.10.10 16:44s/l4240.10169.690169.6900.000-121.6817166.94
19432008.10.10 20:20buy4250.10169.0200.0000.000
19442008.10.10 20:20modify4250.10169.020167.4200.000
19452008.10.10 22:20close4250.10170.585167.4200.000119.0317285.97
19462008.10.14 12:00buy4260.10179.0800.0000.000
19472008.10.14 12:00modify4260.10179.080177.4800.000
19482008.10.14 21:06s/l4260.10177.480177.4800.000-121.6917164.28
19492008.10.16 05:55sell4270.10173.8350.0000.000
19502008.10.16 05:55modify4270.10173.835175.4350.000
19512008.10.16 12:30buy4280.10173.0200.0000.000
19522008.10.16 12:30modify4280.10173.020171.4200.000
19532008.10.16 22:06s/l4270.10175.435175.4350.000-121.6817042.60
19542008.10.16 22:10close4280.10175.880171.4200.000217.5217260.12
19552008.10.17 18:00sell4290.10174.9450.0000.000
19562008.10.17 18:00modify4290.10174.945176.5450.000
19572008.10.17 20:37s/l4290.10176.545176.5450.000-121.6717138.45
19582008.10.21 02:55sell4300.10174.9950.0000.000
19592008.10.21 02:55modify4300.10174.995176.5950.000
19602008.10.21 06:20close4300.10174.805176.5950.00014.4517152.90
19612008.10.29 06:40buy4310.10155.3000.0000.000
19622008.10.29 06:40modify4310.10155.300153.7000.000
19632008.10.29 08:18s/l4310.10153.680153.7000.000-123.2117029.69
19642008.10.30 11:15buy4320.10163.1300.0000.000
19652008.10.30 11:15modify4320.10163.130161.5300.000
19662008.10.30 12:56s/l4320.10161.520161.5300.000-122.4516907.24
19672008.10.31 16:20sell4330.10158.8350.0000.000
19682008.10.31 16:20modify4330.10158.835160.4350.000
19692008.10.31 18:31s/l4330.10160.435160.4350.000-121.6816785.56
19702008.10.31 22:15buy4340.10158.7350.0000.000
19712008.10.31 22:15modify4340.10158.735157.1350.000
19722008.11.03 04:30modify4340.10158.735160.3950.000
19732008.11.03 04:40modify4340.10158.735160.6150.000
19742008.11.03 04:50modify4340.10158.735161.1000.000
19752008.11.03 05:10s/l4340.10161.100161.1000.000181.1316966.69
19762008.11.03 21:50sell4350.10157.0100.0000.000
19772008.11.03 21:50modify4350.10157.010158.6100.000
19782008.11.04 06:10modify4350.10157.010155.5100.000
19792008.11.04 06:15modify4350.10157.010155.0700.000
19802008.11.04 06:25modify4350.10157.010154.6900.000
19812008.11.04 07:21s/l4350.10154.690154.6900.000175.4517142.15
19822008.11.06 16:15buy4360.10155.6100.0000.000
19832008.11.06 16:15modify4360.10155.610154.0100.000
19842008.11.06 20:11s/l4360.10153.970154.0100.000-124.7417017.41
19852008.11.07 18:10buy4370.10153.9050.0000.000
19862008.11.07 18:10modify4370.10153.905152.3050.000
19872008.11.10 00:00modify4370.10153.905156.0780.000
19882008.11.10 00:05close4370.10156.485156.0780.000197.4817214.89
19892008.11.10 07:50buy4380.10156.4200.0000.000
19902008.11.10 07:50modify4380.10156.420154.8200.000
19912008.11.10 16:52s/l4380.10154.820154.8200.000-121.7017093.19
19922008.11.11 01:25sell4390.10153.3200.0000.000
19932008.11.11 01:25modify4390.10153.320154.9200.000
19942008.11.11 17:25modify4390.10153.320151.8700.000
19952008.11.11 17:30modify4390.10153.320151.6300.000
19962008.11.11 17:40modify4390.10153.320151.4550.000
19972008.11.11 17:50modify4390.10153.320151.2850.000
19982008.11.11 18:00modify4390.10153.320151.1300.000
19992008.11.11 18:05modify4390.10153.320150.9400.000
20002008.11.11 18:10modify4390.10153.320150.8600.000
20012008.11.11 18:15modify4390.10153.320150.8250.000
20022008.11.11 18:21s/l4390.10150.835150.8250.000188.9817282.17
20032008.11.13 15:10buy4400.10142.5700.0000.000
20042008.11.13 15:10modify4400.10142.570140.9700.000
20052008.11.13 19:15s/l4400.10140.965140.9700.000-122.0717160.10
20062008.11.25 05:20buy4410.10146.1100.0000.000
20072008.11.25 05:20modify4410.10146.110144.5100.000
20082008.11.25 12:14s/l4410.10144.505144.5100.000-122.0717038.03
20092008.11.26 14:00sell4420.10146.3250.0000.000
20102008.11.26 14:00modify4420.10146.325147.9250.000
20112008.11.27 04:05buy4430.10146.3500.0000.000
20122008.11.27 04:05modify4430.10146.350144.7500.000
20132008.11.27 12:14s/l4420.10147.925147.9250.000-122.6616915.37
20142008.11.28 00:00close4430.10146.530144.7500.00014.1216929.49
20152008.11.28 07:40sell4440.10146.7700.0000.000
20162008.11.28 07:40modify4440.10146.770148.3700.000
20172008.12.01 10:25close4440.10143.665148.3700.000233.2017162.69
20182008.12.02 20:35buy4450.10139.4850.0000.000
20192008.12.02 20:35modify4450.10139.485137.8850.000
20202008.12.03 08:00sell4460.10138.8500.0000.000
20212008.12.03 08:00modify4460.10138.850140.4500.000
20222008.12.03 10:35s/l4450.10137.870137.8850.000-122.4217040.27
20232008.12.03 10:40close4460.10137.540140.4500.00099.6317139.90
20242008.12.03 16:40sell4470.10137.3050.0000.000
20252008.12.03 16:40modify4470.10137.305138.9050.000
20262008.12.04 11:00modify4470.10137.305135.8200.000
20272008.12.04 11:05close4470.10134.460135.8200.000215.3717355.27
20282008.12.04 16:55sell4480.10135.9350.0000.000
20292008.12.04 16:55modify4480.10135.935137.5350.000
20302008.12.04 18:57s/l4480.10137.540137.5350.000-122.0517233.22
20312008.12.05 13:20sell4490.10135.5400.0000.000
20322008.12.05 13:20modify4490.10135.540137.1400.000
20332008.12.05 15:50close4490.10133.360137.1400.000165.7817399.00
20342008.12.08 04:40buy4500.10136.5850.0000.000
20352008.12.08 04:40modify4500.10136.585134.9850.000
20362008.12.08 10:00modify4500.10136.585138.1300.000
20372008.12.08 10:05close4500.10139.580138.1300.000227.8017626.80
20382008.12.08 14:40buy4510.10138.5550.0000.000
20392008.12.08 14:40modify4510.10138.555136.9550.000
20402008.12.09 01:15sell4520.10138.3000.0000.000
20412008.12.09 01:15modify4520.10138.300139.9000.000
20422008.12.09 01:30close4520.10138.365139.9000.000-4.9417621.86
20432008.12.09 09:00close4510.10137.415136.9550.000-86.2917535.57
20442008.12.11 04:00sell4530.10137.1600.0000.000
20452008.12.11 04:00modify4530.10137.160138.7600.000
20462008.12.11 14:20close4530.10136.275138.7600.00067.3117602.88
20472008.12.12 02:00buy4540.10137.5200.0000.000
20482008.12.12 02:00modify4540.10137.520135.9200.000
20492008.12.12 02:05close4540.10137.510135.9200.000-0.7617602.12
20502008.12.12 02:05buy4550.10137.5400.0000.000
20512008.12.12 02:05modify4550.10137.540135.9400.000
20522008.12.12 02:10close4550.10137.395135.9400.000-11.0317591.09
20532008.12.12 13:50sell4560.10135.1150.0000.000
20542008.12.12 13:50modify4560.10135.115136.7150.000
20552008.12.15 02:30close4560.10136.685136.7150.000-122.3217468.77
20562008.12.15 07:35buy4570.10136.5050.0000.000
20572008.12.15 07:35modify4570.10136.505134.9050.000
20582008.12.15 10:00close4570.10136.700134.9050.00014.8417483.61
20592008.12.16 04:30buy4580.10138.4250.0000.000
20602008.12.16 04:30modify4580.10138.425136.8250.000
20612008.12.16 13:00close4580.10136.880136.8250.000-117.5117366.10
20622008.12.16 18:20sell4590.10137.8450.0000.000
20632008.12.16 18:20modify4590.10137.845139.4450.000
20642008.12.17 14:10close4590.10135.610139.4450.000168.9917535.09
20652008.12.23 11:00buy4600.10133.8300.0000.000
20662008.12.23 11:00modify4600.10133.830132.2300.000
20672008.12.23 18:55sell4610.10133.5000.0000.000
20682008.12.23 18:55modify4610.10133.500135.1000.000
20692008.12.24 13:00close4600.10132.985132.2300.000-63.8517471.24
20702008.12.25 21:00close4610.10133.710135.1000.000-17.9217453.32
20712008.12.26 19:25sell4620.10133.2400.0000.000
20722008.12.26 19:25modify4620.10133.240134.8400.000
20732008.12.29 04:35close4620.10133.115134.8400.0006.5817459.90
20742008.12.30 13:00sell4630.10130.9350.0000.000
20752008.12.30 13:00modify4630.10130.935132.5350.000
20762008.12.31 02:00close4630.10130.575132.5350.00026.4017486.30
20772008.12.31 07:30buy4640.10130.3600.0000.000
20782008.12.31 07:30modify4640.10130.360128.7600.000
20792008.12.31 09:00close4640.10130.475128.7600.0008.7517495.05
20802008.12.31 11:20buy4650.10130.4000.0000.000
20812008.12.31 11:20modify4650.10130.400128.8000.000
20822008.12.31 16:20modify4650.10130.400131.8300.000
20832008.12.31 17:00modify4650.10130.400131.9200.000
20842008.12.31 17:05modify4650.10130.400132.1000.000
20852008.12.31 17:10modify4650.10130.400132.1900.000
20862008.12.31 17:25modify4650.10130.400132.3200.000
20872008.12.31 17:45s/l4650.10132.310132.3200.000145.2817640.33
20882008.12.31 20:20buy4660.10132.2500.0000.000
20892008.12.31 20:20modify4660.10132.250130.6500.000
20902009.01.02 00:25close4660.10134.030130.6500.000136.2217776.56
20912009.01.02 18:50sell4670.10132.0600.0000.000
20922009.01.02 18:50modify4670.10132.060133.6600.000
20932009.01.02 22:40close4670.10133.625133.6600.000-119.0217657.54
20942009.01.05 07:50buy4680.10133.1500.0000.000
20952009.01.05 07:50modify4680.10133.150131.5500.000
20962009.01.05 11:40close4680.10135.610131.5500.000187.1017844.64
20972009.01.06 05:40buy4690.10136.4600.0000.000
20982009.01.06 05:40modify4690.10136.460134.8600.000
20992009.01.06 18:15modify4690.10136.460137.9150.000
21002009.01.06 18:25modify4690.10136.460138.1650.000
21012009.01.06 18:35modify4690.10136.460138.3850.000
21022009.01.06 18:40modify4690.10136.460138.4250.000
21032009.01.06 18:45modify4690.10136.460138.4400.000
21042009.01.06 18:50modify4690.10136.460138.5700.000
21052009.01.06 19:20modify4690.10136.460138.7400.000
21062009.01.06 19:25modify4690.10136.460138.8050.000
21072009.01.06 19:35modify4690.10136.460138.8800.000
21082009.01.06 19:40modify4690.10136.460138.9200.000
21092009.01.06 19:45modify4690.10136.460138.9900.000
21102009.01.06 19:50modify4690.10136.460139.1450.000
21112009.01.06 19:55modify4690.10136.460139.2900.000
21122009.01.06 20:00modify4690.10136.460139.5700.000
21132009.01.06 20:38s/l4690.10139.570139.5700.000236.5418081.18
21142009.01.14 23:25sell4700.10129.9250.0000.000
21152009.01.14 23:25modify4700.10129.925131.5250.000
21162009.01.15 13:55buy4710.10129.9450.0000.000
21172009.01.15 13:55modify4710.10129.945128.3450.000
21182009.01.15 16:35close4700.10129.935131.5250.000-1.7418079.44
21192009.01.15 17:50close4710.10130.335128.3450.00029.6618109.10
21202009.01.15 19:40buy4720.10130.1650.0000.000
21212009.01.15 19:40modify4720.10130.165128.5650.000
21222009.01.15 20:00close4720.10130.370128.5650.00015.5918124.69
21232009.01.22 05:15buy4730.10123.9000.0000.000
21242009.01.22 05:15modify4730.10123.900122.3000.000
21252009.01.22 13:27s/l4730.10122.280122.3000.000-123.2118001.48
21262009.01.23 02:35buy4740.10123.3750.0000.000
21272009.01.23 02:35modify4740.10123.375121.7750.000
21282009.01.23 06:53s/l4740.10121.705121.7750.000-127.0217874.46
21292009.01.29 01:35buy4750.10128.5850.0000.000
21302009.01.29 01:35modify4750.10128.585126.9850.000
21312009.01.29 05:00close4750.10127.730126.9850.000-65.0317809.43
21322009.01.29 12:20sell4760.10127.6350.0000.000
21332009.01.29 12:20modify4760.10127.635129.2350.000
21342009.01.29 16:04s/l4760.10129.235129.2350.000-121.6717687.76
21352009.01.29 18:55buy4770.10128.1800.0000.000
21362009.01.29 18:55modify4770.10128.180126.5800.000
21372009.01.30 20:15modify4770.10128.180129.6350.000
21382009.01.30 20:39s/l4770.10129.630129.6350.000110.7117798.47
21392009.02.04 05:45buy4780.10128.7950.0000.000
21402009.02.04 05:45modify4780.10128.795127.1950.000
21412009.02.05 07:00close4780.10129.100127.1950.00023.6217822.08
21422009.02.05 09:00sell4790.10129.1150.0000.000
21432009.02.05 09:00modify4790.10129.115130.7150.000
21442009.02.05 13:00close4790.10130.415130.7150.000-98.8617723.22
21452009.02.09 20:35buy4800.10136.5850.0000.000
21462009.02.09 20:35modify4800.10136.585134.9850.000
21472009.02.10 02:32s/l4800.10134.985134.9850.000-121.2817601.94
21482009.02.10 07:40sell4810.10135.7750.0000.000
21492009.02.10 07:40modify4810.10135.775137.3750.000
21502009.02.10 18:15modify4810.10135.775134.0350.000
21512009.02.10 18:35close4810.10132.530134.0350.000246.7717848.71
21522009.02.11 01:35sell4820.10131.7100.0000.000
21532009.02.11 01:35modify4820.10131.710133.3100.000
21542009.02.11 12:55close4820.10129.155133.3100.000194.3018043.01
21552009.02.13 18:55buy4830.10132.4350.0000.000
21562009.02.13 18:55modify4830.10132.435130.8350.000
21572009.02.16 00:00s/l4830.10130.273130.8350.000-163.1817879.83
21582009.02.18 02:45buy4840.10131.4400.0000.000
21592009.02.18 02:45modify4840.10131.440129.8400.000
21602009.02.19 09:45modify4840.10131.440132.9600.000
21612009.02.19 09:50modify4840.10131.440133.0850.000
21622009.02.19 10:00modify4840.10131.440133.2150.000
21632009.02.19 10:05modify4840.10131.440133.3950.000
21642009.02.19 10:30modify4840.10131.440133.4650.000
21652009.02.19 10:35modify4840.10131.440133.6650.000
21662009.02.19 11:10modify4840.10131.440133.9150.000
21672009.02.19 13:10modify4840.10131.440134.0100.000
21682009.02.19 15:05modify4840.10131.440134.0150.000
21692009.02.19 15:40modify4840.10131.440134.0500.000
21702009.02.19 15:50modify4840.10131.440134.2950.000
21712009.02.19 15:55modify4840.10131.440134.7150.000
21722009.02.19 16:00modify4840.10131.440135.1750.000
21732009.02.19 16:05close4840.10136.270135.1750.000367.7818247.61
21742009.02.19 21:05buy4850.10134.8550.0000.000
21752009.02.19 21:05modify4850.10134.855133.2550.000
21762009.02.20 03:00close4850.10133.885133.2550.000-73.3618174.24
21772009.02.23 20:00buy4860.10137.3850.0000.000
21782009.02.23 20:00modify4860.10137.385135.7850.000
21792009.02.24 03:10sell4870.10137.0100.0000.000
21802009.02.24 03:10modify4870.10137.010138.6100.000
21812009.02.24 06:05close4870.10138.545138.6100.000-116.7318057.51
21822009.02.24 17:50modify4860.10137.385138.9500.000
21832009.02.24 19:11s/l4860.10138.945138.9500.000119.0718176.58
21842009.02.27 01:10buy4880.10140.8350.0000.000
21852009.02.27 01:10modify4880.10140.835139.2350.000
21862009.02.27 03:24s/l4880.10139.230139.2350.000-122.0818054.50
21872009.03.02 07:55sell4890.10138.6250.0000.000
21882009.03.02 07:55modify4890.10138.625140.2250.000
21892009.03.02 18:30modify4890.10138.625137.0750.000
21902009.03.02 18:35modify4890.10138.625136.8850.000
21912009.03.02 18:50modify4890.10138.625136.8500.000
21922009.03.02 18:55modify4890.10138.625136.5400.000
21932009.03.02 19:24s/l4890.10136.540136.5400.000158.5618213.06
21942009.03.03 00:05sell4900.10136.9000.0000.000
21952009.03.03 00:05modify4900.10136.900138.5000.000
21962009.03.03 10:43s/l4900.10138.500138.5000.000-121.6818091.38
21972009.03.03 20:45buy4910.10138.0400.0000.000
21982009.03.03 20:45modify4910.10138.040136.4400.000
21992009.03.04 15:50modify4910.10138.040139.4750.000
22002009.03.04 16:00modify4910.10138.040139.5600.000
22012009.03.04 16:10modify4910.10138.040139.7900.000
22022009.03.04 17:16s/l4910.10139.790139.7900.000133.5318224.91
22032009.03.04 23:05buy4920.10140.3450.0000.000
22042009.03.04 23:05modify4920.10140.345138.7450.000
22052009.03.05 16:00close4920.10139.905138.7450.000-33.0518191.85
22062009.03.06 05:35sell4930.10139.0000.0000.000
22072009.03.06 05:35modify4930.10139.000140.6000.000
22082009.03.06 17:50close4930.10138.325140.6000.00051.3318243.18
22092009.03.10 13:30sell4940.10136.4250.0000.000
22102009.03.10 13:30modify4940.10136.425138.0250.000
22112009.03.10 19:00close4940.10136.225138.0250.00015.2118258.39
22122009.03.10 20:45sell4950.10136.1450.0000.000
22132009.03.10 20:45modify4950.10136.145137.7450.000
22142009.03.12 00:00close4950.10135.000137.7450.00085.1318343.52
22152009.03.17 21:20sell4960.10138.3800.0000.000
22162009.03.17 21:20modify4960.10138.380139.9800.000
22172009.03.18 21:20close4960.10135.995139.9800.000180.3918523.91
22182009.03.18 22:15sell4970.10137.0400.0000.000
22192009.03.18 22:15modify4970.10137.040138.6400.000
22202009.03.19 19:00close4970.10136.905138.6400.0009.2918533.21
22212009.03.20 04:50buy4980.10137.1100.0000.000
22222009.03.20 04:50modify4980.10137.110135.5100.000
22232009.03.23 03:55modify4980.10137.110138.5300.000
22242009.03.23 04:15modify4980.10137.110138.5350.000
22252009.03.23 04:30modify4980.10137.110138.7800.000
22262009.03.23 05:15modify4980.10137.110138.8150.000
22272009.03.23 05:20modify4980.10137.110138.8900.000
22282009.03.23 05:25modify4980.10137.110138.9400.000
22292009.03.23 05:30modify4980.10137.110139.0300.000
22302009.03.23 05:35modify4980.10137.110139.2100.000
22312009.03.23 09:20modify4980.10137.110139.3000.000
22322009.03.23 10:55modify4980.10137.110139.3550.000
22332009.03.23 11:50modify4980.10137.110139.4250.000
22342009.03.23 11:55modify4980.10137.110139.4350.000
22352009.03.23 12:00modify4980.10137.110139.5100.000
22362009.03.23 12:05modify4980.10137.110139.6150.000
22372009.03.23 13:25modify4980.10137.110139.6450.000
22382009.03.23 13:30modify4980.10137.110139.8100.000
22392009.03.23 14:00modify4980.10137.110139.9250.000
22402009.03.23 14:05modify4980.10137.110140.1900.000
22412009.03.23 14:20modify4980.10137.110140.8050.000
22422009.03.23 15:22s/l4980.10140.805140.8050.000282.2918815.50
22432009.03.23 20:45buy4990.10140.6750.0000.000
22442009.03.23 20:45modify4990.10140.675139.0750.000
22452009.03.24 03:50modify4990.10140.675142.1350.000
22462009.03.24 03:55close4990.10143.345142.1350.000203.5019018.99
22472009.03.27 04:15sell5000.10142.6450.0000.000
22482009.03.27 04:15modify5000.10142.645144.2450.000
22492009.03.27 13:15modify5000.10142.645141.0100.000
22502009.03.27 13:55modify5000.10142.645140.8450.000
22512009.03.27 14:40modify5000.10142.645140.6450.000
22522009.03.27 14:50modify5000.10142.645140.5400.000
22532009.03.27 14:55modify5000.10142.645140.2250.000
22542009.03.27 15:00modify5000.10142.645140.1200.000
22552009.03.27 15:41s/l5000.10140.125140.1200.000191.6419210.63
22562009.03.27 21:30sell5010.10140.3450.0000.000
22572009.03.27 21:30modify5010.10140.345141.9450.000
22582009.03.30 07:30modify5010.10140.345138.9250.000
22592009.03.30 08:20modify5010.10140.345138.7900.000
22602009.03.30 08:30modify5010.10140.345138.4000.000
22612009.03.30 08:55modify5010.10140.345138.3900.000
22622009.03.30 09:10modify5010.10140.345138.3250.000
22632009.03.30 09:15modify5010.10140.345137.9100.000
22642009.03.30 09:25modify5010.10140.345137.8900.000
22652009.03.30 09:55modify5010.10140.345137.7500.000
22662009.03.30 10:15modify5010.10140.345137.1450.000
22672009.03.30 10:25modify5010.10140.345136.8350.000
22682009.03.30 10:45modify5010.10140.345136.6950.000
22692009.03.30 12:01s/l5010.10136.695136.6950.000274.6519485.29
22702009.03.31 12:00buy5020.10140.2250.0000.000
22712009.03.31 12:00modify5020.10140.225138.6250.000
22722009.04.01 02:55modify5020.10140.225141.7300.000
22732009.04.01 03:01s/l5020.10141.715141.7300.000113.7519599.03
22742009.04.01 03:10buy5030.10141.8050.0000.000
22752009.04.01 03:10modify5030.10141.805140.2050.000
22762009.04.02 00:00close5030.10142.470140.2050.00051.0019650.03
22772009.04.06 22:45sell5040.10148.8800.0000.000
22782009.04.06 22:45modify5040.10148.880150.4800.000
22792009.04.07 04:00close5040.10147.510150.4800.000103.2019753.23
22802009.04.09 03:00sell5050.10146.6350.0000.000
22812009.04.09 03:00modify5050.10146.635148.2350.000
22822009.04.09 08:00close5050.10147.170148.2350.000-40.6919712.54
22832009.04.10 10:30sell5060.10147.0350.0000.000
22842009.04.10 10:30modify5060.10147.035148.6350.000
22852009.04.13 00:05close5060.10146.880148.6350.0008.8519721.40
22862009.04.13 16:00buy5070.10147.9950.0000.000
22872009.04.13 16:00modify5070.10147.995146.3950.000
22882009.04.14 10:50sell5080.10148.3150.0000.000
22892009.04.14 10:50modify5080.10148.315149.9150.000
22902009.04.14 16:00close5070.10147.690146.3950.000-22.7819698.61
22912009.04.15 03:00close5080.10147.615149.9150.00052.2519750.87
22922009.04.17 23:50sell5090.10146.8300.0000.000
22932009.04.17 23:50modify5090.10146.830148.4300.000
22942009.04.20 11:45modify5090.10146.830145.4100.000
22952009.04.20 11:50modify5090.10146.830145.2350.000
22962009.04.20 11:55modify5090.10146.830144.9450.000
22972009.04.20 12:00modify5090.10146.830144.9200.000
22982009.04.20 12:05modify5090.10146.830144.8850.000
22992009.04.20 12:30modify5090.10146.830144.8500.000
23002009.04.20 12:35modify5090.10146.830144.7650.000
23012009.04.20 12:45modify5090.10146.830144.5300.000
23022009.04.20 12:50modify5090.10146.830144.5100.000
23032009.04.20 12:55modify5090.10146.830144.4000.000
23042009.04.20 13:00modify5090.10146.830144.2150.000
23052009.04.20 15:20modify5090.10146.830144.1500.000
23062009.04.20 15:25modify5090.10146.830144.0300.000
23072009.04.20 17:05modify5090.10146.830143.9850.000
23082009.04.20 17:10modify5090.10146.830143.9050.000
23092009.04.20 17:15modify5090.10146.830143.7600.000
23102009.04.20 17:45modify5090.10146.830143.7550.000
23112009.04.20 17:50modify5090.10146.830143.6950.000
23122009.04.20 18:40modify5090.10146.830143.6650.000
23132009.04.20 18:45modify5090.10146.830143.6450.000
23142009.04.20 19:05modify5090.10146.830143.4150.000
23152009.04.20 19:10modify5090.10146.830143.3400.000
23162009.04.20 19:45modify5090.10146.830143.3000.000
23172009.04.20 20:10modify5090.10146.830143.2050.000
23182009.04.20 20:15modify5090.10146.830143.0800.000
23192009.04.20 20:20modify5090.10146.830142.9450.000
23202009.04.21 03:00modify5090.10146.830142.4950.000
23212009.04.21 04:05s/l5090.10142.495142.4950.000325.7620076.62
23222009.04.21 16:30buy5100.10142.7050.0000.000
23232009.04.21 16:30modify5100.10142.705141.1050.000
23242009.04.21 19:55modify5100.10142.705144.1200.000
23252009.04.21 21:40modify5100.10142.705144.1250.000
23262009.04.21 21:45modify5100.10142.705144.1400.000
23272009.04.21 22:20modify5100.10142.705144.1800.000
23282009.04.22 04:21s/l5100.10144.155144.1800.000110.7120187.33
23292009.04.24 23:15buy5110.10142.4100.0000.000
23302009.04.24 23:15modify5110.10142.410140.8100.000
23312009.04.27 06:55s/l5110.10140.810140.8100.000-120.4420066.89
23322009.04.27 15:25sell5120.10140.8950.0000.000
23332009.04.27 15:25modify5120.10140.895142.4950.000
23342009.04.27 23:00close5120.10141.725142.4950.000-63.1220003.77
23352009.04.28 22:10buy5130.10141.0950.0000.000
23362009.04.28 22:10modify5130.10141.095139.4950.000
23372009.04.29 12:50modify5130.10141.095142.7050.000
23382009.04.29 15:26s/l5130.10142.700142.7050.000122.5020126.27
23392009.04.30 22:20buy5140.10145.7300.0000.000
23402009.04.30 22:20modify5140.10145.730144.1300.000
23412009.05.01 06:00close5140.10146.120144.1300.00030.0820156.34
23422009.05.01 07:10buy5150.10146.0800.0000.000
23432009.05.01 07:10modify5150.10146.080144.4800.000
23442009.05.04 01:30modify5150.10146.080147.5270.000
23452009.05.04 01:35modify5150.10146.080147.6030.000
23462009.05.04 01:40modify5150.10146.080147.6670.000
23472009.05.04 03:50modify5150.10146.080147.6800.000
23482009.05.04 04:15modify5150.10146.080147.7450.000
23492009.05.04 04:20modify5150.10146.080147.7750.000
23502009.05.04 04:25modify5150.10146.080147.7800.000
23512009.05.04 04:50modify5150.10146.080147.8750.000
23522009.05.04 05:45modify5150.10146.080147.8950.000
23532009.05.04 05:50modify5150.10146.080147.9300.000
23542009.05.04 06:00modify5150.10146.080147.9850.000
23552009.05.04 06:05modify5150.10146.080148.1500.000
23562009.05.04 09:00close5150.10148.465148.1500.000182.6520338.99
23572009.05.05 20:25buy5160.10149.1250.0000.000
23582009.05.05 20:25modify5160.10149.125147.5250.000
23592009.05.06 04:38s/l5160.10147.515147.5250.000-122.0420216.95
23602009.05.06 20:25buy5170.10148.4900.0000.000
23612009.05.06 20:25modify5170.10148.490146.8900.000
23622009.05.07 19:00close5170.10148.670146.8900.00014.1120231.06
23632009.05.08 03:15sell5180.10148.9700.0000.000
23642009.05.08 03:15modify5180.10148.970150.5700.000
23652009.05.08 20:55buy5190.10149.3450.0000.000
23662009.05.08 20:55modify5190.10149.345147.7450.000
23672009.05.08 22:00close5180.10149.730150.5700.000-57.7920173.27
23682009.05.11 12:00close5190.10148.350147.7450.000-74.4320098.83
23692009.05.13 03:20sell5200.10147.1900.0000.000
23702009.05.13 03:20modify5200.10147.190148.7900.000
23712009.05.13 12:55close5200.10145.815148.7900.000104.5620203.39
23722009.05.13 19:45sell5210.10145.5200.0000.000
23732009.05.13 19:45modify5210.10145.520147.1200.000
23742009.05.14 19:00close5210.10145.300147.1200.00015.7520219.15
23752009.05.15 07:10buy5220.10146.0950.0000.000
23762009.05.15 07:10modify5220.10146.095144.4950.000
23772009.05.15 11:47s/l5220.10144.490144.4950.000-122.0820097.07
23782009.05.18 01:55sell5230.10144.2300.0000.000
23792009.05.18 01:55modify5230.10144.230145.8300.000
23802009.05.18 11:44s/l5230.10145.835145.8300.000-122.0619975.01
23812009.05.19 22:55buy5240.10148.8300.0000.000
23822009.05.19 22:55modify5240.10148.830147.2300.000
23832009.05.20 03:00close5240.10149.005147.2300.00013.7319988.74
23842009.05.21 01:10buy5250.10149.3050.0000.000
23852009.05.21 01:10modify5250.10149.305147.7050.000
23862009.05.21 11:26s/l5250.10147.700147.7050.000-122.0819866.66
23872009.05.22 01:05buy5260.10149.4200.0000.000
23882009.05.22 01:05modify5260.10149.420147.8200.000
23892009.05.22 14:15sell5270.10149.2000.0000.000
23902009.05.22 14:15modify5270.10149.200150.8000.000
23912009.05.22 18:00close5270.10150.320150.8000.000-85.1719781.49
23922009.05.26 00:00close5260.10150.795147.8200.000106.2519887.73
23932009.05.27 01:05buy5280.10151.3050.0000.000
23942009.05.27 01:05modify5280.10151.305149.7050.000
23952009.05.28 08:50modify5280.10151.305152.7850.000
23962009.05.28 08:55modify5280.10151.305152.8200.000
23972009.05.28 09:00modify5280.10151.305152.8300.000
23982009.05.28 09:05modify5280.10151.305152.9250.000
23992009.05.28 09:15modify5280.10151.305152.9650.000
24002009.05.28 09:20modify5280.10151.305153.0450.000
24012009.05.28 09:25modify5280.10151.305153.0900.000
24022009.05.28 09:30modify5280.10151.305153.1900.000
24032009.05.28 09:35modify5280.10151.305153.2600.000
24042009.05.28 09:40modify5280.10151.305153.3350.000
24052009.05.28 10:00modify5280.10151.305153.4500.000
24062009.05.28 12:20modify5280.10151.305153.5850.000
24072009.05.28 12:25modify5280.10151.305153.7200.000
24082009.05.28 12:30modify5280.10151.305153.7600.000
24092009.05.28 13:40modify5280.10151.305153.8550.000
24102009.05.28 13:45modify5280.10151.305153.8750.000
24112009.05.28 19:38s/l5280.10153.875153.8750.000195.8920083.62
24122009.05.29 14:55buy5290.10154.8050.0000.000
24132009.05.29 14:55modify5290.10154.805153.2050.000
24142009.06.01 01:20sell5300.10154.2250.0000.000
24152009.06.01 01:20modify5300.10154.225155.8250.000
24162009.06.01 15:30s/l5300.10155.830155.8250.000-122.0619961.56
24172009.06.01 17:05modify5290.10154.805156.5600.000
24182009.06.01 17:10modify5290.10154.805156.8550.000
24192009.06.01 17:20modify5290.10154.805157.1100.000
24202009.06.01 17:25modify5290.10154.805157.1700.000
24212009.06.01 17:45modify5290.10154.805157.2000.000
24222009.06.01 17:50modify5290.10154.805157.4100.000
24232009.06.01 17:55modify5290.10154.805157.4650.000
24242009.06.01 18:00modify5290.10154.805157.8200.000
24252009.06.01 18:30modify5290.10154.805157.9700.000
24262009.06.01 18:50modify5290.10154.805158.2500.000
24272009.06.02 03:06s/l5290.10158.250158.2500.000263.7020225.25
24282009.06.02 05:50buy5310.10158.2400.0000.000
24292009.06.02 05:50modify5310.10158.240156.6400.000
24302009.06.02 16:00close5310.10157.300156.6400.000-71.5020153.75
24312009.06.03 06:15buy5320.10158.4550.0000.000
24322009.06.03 06:15modify5320.10158.455156.8550.000
24332009.06.03 16:48s/l5320.10156.850156.8550.000-122.0820031.67
24342009.06.08 02:30buy5330.10157.1950.0000.000
24352009.06.08 02:30modify5330.10157.195155.5950.000
24362009.06.08 12:00close5330.10155.660155.5950.000-116.7519914.92
24372009.06.11 22:55buy5340.10161.8000.0000.000
24382009.06.11 22:55modify5340.10161.800160.2000.000
24392009.06.12 04:00close5340.10161.800160.2000.0000.4219915.34
24402009.06.12 10:05buy5350.10161.9800.0000.000
24412009.06.12 10:05modify5350.10161.980160.3800.000
24422009.06.15 10:17s/l5350.10160.380160.3800.000-120.4519794.89
24432009.06.15 11:20sell5360.10160.8700.0000.000
24442009.06.15 11:20modify5360.10160.870162.4700.000
24452009.06.16 03:30modify5360.10160.870159.3250.000
24462009.06.16 03:40modify5360.10160.870159.1930.000
24472009.06.16 03:45modify5360.10160.870158.9680.000
24482009.06.16 03:50modify5360.10160.870158.8510.000
24492009.06.16 04:00modify5360.10160.870158.8190.000
24502009.06.16 04:05modify5360.10160.870158.4250.000
24512009.06.16 04:10modify5360.10160.870158.1520.000
24522009.06.16 04:15modify5360.10160.870158.0280.000
24532009.06.16 06:25modify5360.10160.870157.9330.000
24542009.06.16 06:35modify5360.10160.870157.9070.000
24552009.06.16 06:40modify5360.10160.870157.8720.000
24562009.06.16 06:45modify5360.10160.870157.7780.000
24572009.06.16 06:55modify5360.10160.870157.6260.000
24582009.06.16 08:45modify5360.10160.870157.5860.000
24592009.06.16 08:55modify5360.10160.870157.4680.000
24602009.06.16 09:48s/l5360.10157.482157.4680.000256.6720051.56
24612009.06.17 05:00sell5370.10157.9720.0000.000
24622009.06.17 05:00modify5370.10157.972159.5720.000
24632009.06.18 03:00close5370.10157.619159.5720.00025.8620077.43
24642009.06.18 04:25buy5380.10156.9230.0000.000
24652009.06.18 04:25modify5380.10156.923155.3230.000
24662009.06.18 11:55s/l5380.10155.312155.3230.000-122.5419954.89
24672009.06.19 09:00buy5390.10157.9010.0000.000
24682009.06.19 09:00modify5390.10157.901156.3010.000
24692009.06.22 07:00close5390.10157.835156.3010.000-3.7719951.12
24702009.06.22 15:20sell5400.10157.9800.0000.000
24712009.06.22 15:20modify5400.10157.980159.5800.000
24722009.06.23 03:35modify5400.10157.980156.5700.000
24732009.06.23 03:40modify5400.10157.980156.5500.000
24742009.06.23 04:00modify5400.10157.980156.4500.000
24752009.06.23 04:05modify5400.10157.980156.3300.000
24762009.06.23 04:10modify5400.10157.980156.2550.000
24772009.06.23 05:10modify5400.10157.980156.2350.000
24782009.06.23 05:25modify5400.10157.980156.2300.000
24792009.06.23 05:30modify5400.10157.980155.9300.000
24802009.06.23 05:35modify5400.10157.980155.9000.000
24812009.06.23 05:40modify5400.10157.980155.7350.000
24822009.06.23 05:45modify5400.10157.980155.7300.000
24832009.06.23 06:10modify5400.10157.980155.7100.000
24842009.06.23 06:47s/l5400.10155.710155.7100.000171.6520122.77
24852009.06.26 19:45sell5410.10157.2950.0000.000
24862009.06.26 19:45modify5410.10157.295158.8950.000
24872009.06.29 08:25close5410.10157.115158.8950.00010.7620133.53
24882009.06.29 10:10sell5420.10157.1750.0000.000
24892009.06.29 10:10modify5420.10157.175158.7750.000
24902009.06.29 13:00close5420.10157.685158.7750.000-38.7920094.74
24912009.06.30 23:55sell5430.10158.5550.0000.000
24922009.06.30 23:55modify5430.10158.555160.1550.000
24932009.07.01 11:25buy5440.10158.9150.0000.000
24942009.07.01 11:25modify5440.10158.915157.3150.000
24952009.07.02 10:40close5430.10158.285160.1550.00018.5820113.32
24962009.07.02 16:11s/l5440.10157.300157.3150.000-122.4119990.91
24972009.07.02 22:50sell5450.10157.2900.0000.000
24982009.07.02 22:50modify5450.10157.290158.8900.000
24992009.07.03 23:00close5450.10156.860158.8900.00031.7220022.63
25002009.07.06 18:05sell5460.10153.6700.0000.000
25012009.07.06 18:05modify5460.10153.670155.2700.000
25022009.07.06 22:55close5460.10155.170155.2700.000-114.0719908.56
25032009.07.07 14:20sell5470.10154.6650.0000.000
25042009.07.07 14:20modify5470.10154.665156.2650.000
25052009.07.08 02:40modify5470.10154.665153.1600.000
25062009.07.08 02:50modify5470.10154.665153.0500.000
25072009.07.08 03:35modify5470.10154.665152.8050.000
25082009.07.08 06:50modify5470.10154.665152.6850.000
25092009.07.08 07:00modify5470.10154.665152.5550.000
25102009.07.08 07:15modify5470.10154.665152.4900.000
25112009.07.08 07:45modify5470.10154.665152.4550.000
25122009.07.08 08:35modify5470.10154.665152.4500.000
25132009.07.08 08:50modify5470.10154.665152.3800.000
25142009.07.08 09:05modify5470.10154.665152.3750.000
25152009.07.08 09:10modify5470.10154.665152.1100.000
25162009.07.08 09:25modify5470.10154.665152.0250.000
25172009.07.08 10:02s/l5470.10152.030152.0250.000199.4120107.98
25182009.07.08 12:15sell5480.10151.9000.0000.000
25192009.07.08 12:15modify5480.10151.900153.5000.000
25202009.07.08 18:25close5480.10149.550153.5000.000178.7120286.69
25212009.07.09 03:10sell5490.10148.8200.0000.000
25222009.07.09 03:10modify5490.10148.820150.4200.000
25232009.07.09 04:40close5490.10150.345150.4200.000-115.9720170.72
25242009.07.10 02:25buy5500.10151.9900.0000.000
25252009.07.10 02:25modify5500.10151.990150.3900.000
25262009.07.10 12:59s/l5500.10150.390150.3900.000-121.7020049.02
25272009.07.15 05:25buy5510.10152.6250.0000.000
25282009.07.15 05:25modify5510.10152.625151.0250.000
25292009.07.15 20:35modify5510.10152.625154.0500.000
25302009.07.15 20:40modify5510.10152.625154.1150.000
25312009.07.15 20:45modify5510.10152.625154.1850.000
25322009.07.15 20:50modify5510.10152.625154.2400.000
25332009.07.16 05:24s/l5510.10154.240154.2400.000123.2620172.27
25342009.07.21 14:45sell5520.10154.8200.0000.000
25352009.07.21 14:45modify5520.10154.820156.4200.000
25362009.07.22 11:30modify5520.10154.820153.3350.000
25372009.07.22 13:15s/l5520.10153.335153.3350.000111.9520284.23
25382009.07.23 16:05buy5530.10155.6500.0000.000
25392009.07.23 16:05modify5530.10155.650154.0500.000
25402009.07.24 13:00close5530.10156.080154.0500.00033.1320317.35
25412009.07.28 00:00buy5540.10156.9350.0000.000
25422009.07.28 00:00modify5540.10156.935155.3350.000
25432009.07.28 14:00close5540.10156.365155.3350.000-43.3620273.99
25442009.07.30 05:45buy5550.10155.6750.0000.000
25452009.07.30 05:45modify5550.10155.675154.0750.000
25462009.07.30 19:30modify5550.10155.675157.1000.000
25472009.07.30 19:35modify5550.10155.675157.1150.000
25482009.07.30 19:45modify5550.10155.675157.1500.000
25492009.07.31 10:40modify5550.10155.675157.1700.000
25502009.07.31 10:45modify5550.10155.675157.3700.000
25512009.07.31 10:55modify5550.10155.675157.4700.000
25522009.07.31 12:45modify5550.10155.675157.5600.000
25532009.07.31 14:00modify5550.10155.675157.5750.000
25542009.07.31 14:05modify5550.10155.675157.5800.000
25552009.07.31 14:10modify5550.10155.675157.6450.000
25562009.07.31 14:20modify5550.10155.675157.6700.000
25572009.07.31 15:36s/l5550.10157.670157.6700.000152.1620426.15
25582009.08.03 06:45buy5560.10158.4950.0000.000
25592009.08.03 06:45modify5560.10158.495156.8950.000
25602009.08.03 17:15modify5560.10158.495160.0900.000
25612009.08.03 18:00modify5560.10158.495160.2450.000
25622009.08.03 18:50modify5560.10158.495160.4100.000
25632009.08.03 19:00modify5560.10158.495160.5500.000
25642009.08.03 19:05modify5560.10158.495160.5850.000
25652009.08.03 19:10modify5560.10158.495160.7750.000
25662009.08.04 04:35modify5560.10158.495160.8600.000
25672009.08.04 04:40modify5560.10158.495161.1400.000
25682009.08.04 07:52s/l5560.10161.135161.1400.000201.2220627.37
25692009.08.05 00:20buy5570.10161.3050.0000.000
25702009.08.05 00:20modify5570.10161.305159.7050.000
25712009.08.06 15:35close5570.10161.460159.7050.00012.2020639.56
25722009.08.11 03:10sell5580.10159.9500.0000.000
25732009.08.11 03:10modify5580.10159.950161.5500.000
25742009.08.12 05:15modify5580.10159.950158.4450.000
25752009.08.12 05:55modify5580.10159.950158.3000.000
25762009.08.12 06:00modify5580.10159.950158.2900.000
25772009.08.12 07:45modify5580.10159.950158.2600.000
25782009.08.12 09:10modify5580.10159.950158.2150.000
25792009.08.12 09:15modify5580.10159.950158.2000.000
25802009.08.12 09:20modify5580.10159.950158.1100.000
25812009.08.12 09:25modify5580.10159.950158.0700.000
25822009.08.12 09:40modify5580.10159.950158.0300.000
25832009.08.12 09:45modify5580.10159.950157.9500.000
25842009.08.12 09:50modify5580.10159.950157.7800.000
25852009.08.12 09:55modify5580.10159.950157.5300.000
25862009.08.12 10:15modify5580.10159.950157.2400.000
25872009.08.12 10:45modify5580.10159.950157.1800.000
25882009.08.12 10:50modify5580.10159.950157.0900.000
25892009.08.12 11:35s/l5580.10157.090157.0900.000216.5220856.09
25902009.08.17 21:20sell5590.10154.2450.0000.000
25912009.08.17 21:20modify5590.10154.245155.8450.000
25922009.08.18 05:00close5590.10155.515155.8450.000-97.5620758.53
25932009.08.20 22:20sell5600.10155.4250.0000.000
25942009.08.20 22:20modify5600.10155.425157.0250.000
25952009.08.21 19:00close5600.10156.145157.0250.000-55.7420702.80
25962009.08.24 11:55buy5610.10156.3100.0000.000
25972009.08.24 11:55modify5610.10156.310154.7100.000
25982009.08.24 21:00close5610.10154.900154.7100.000-107.2420595.56
25992009.08.25 14:30sell5620.10154.3050.0000.000
26002009.08.25 14:30modify5620.10154.305155.9050.000
26012009.08.27 06:40modify5620.10154.305152.7550.000
26022009.08.27 06:55modify5620.10154.305152.7150.000
26032009.08.27 09:15modify5620.10154.305152.6550.000
26042009.08.27 09:45modify5620.10154.305152.4850.000
26052009.08.27 09:50modify5620.10154.305152.4400.000
26062009.08.27 14:25modify5620.10154.305152.4200.000
26072009.08.27 16:55modify5620.10154.305152.2900.000
26082009.08.27 17:05modify5620.10154.305152.1000.000
26092009.08.27 21:16s/l5620.10152.120152.1000.000164.2220759.77
26102009.08.28 08:40buy5630.10152.4350.0000.000
26112009.08.28 08:40modify5630.10152.435150.8350.000
26122009.08.28 17:00close5630.10152.640150.8350.00015.6020775.37
26132009.08.31 14:05sell5640.10150.7900.0000.000
26142009.08.31 14:05modify5640.10150.790152.3900.000
26152009.09.01 02:00close5640.10151.390152.3900.000-46.6120728.77
26162009.09.03 19:20buy5650.10151.2700.0000.000
26172009.09.03 19:20modify5650.10151.270149.6700.000
26182009.09.07 18:00close5650.10152.400149.6700.00087.6220816.38
26192009.09.08 04:15sell5660.10151.9900.0000.000
26202009.09.08 04:15modify5660.10151.990153.5900.000
26212009.09.08 06:00close5660.10151.745153.5900.00018.6320835.01
26222009.09.08 10:55sell5670.10151.7500.0000.000
26232009.09.08 10:55modify5670.10151.750153.3500.000
26242009.09.09 04:00close5670.10152.605153.3500.000-66.0020769.02
26252009.09.09 09:55buy5680.10152.5900.0000.000
26262009.09.09 09:55modify5680.10152.590150.9900.000
26272009.09.09 18:00close5680.10151.980150.9900.000-46.3920722.63
26282009.09.10 09:55buy5690.10152.3700.0000.000
26292009.09.10 09:55modify5690.10152.370150.7700.000
26302009.09.11 05:10close5690.10152.530150.7700.00012.5920735.22
26312009.09.11 09:00sell5700.10152.5450.0000.000
26322009.09.11 09:00modify5700.10152.545154.1450.000
26332009.09.14 04:30modify5700.10152.545151.0550.000
26342009.09.14 04:35modify5700.10152.545151.0300.000
26352009.09.14 04:50modify5700.10152.545151.0050.000
26362009.09.14 05:15modify5700.10152.545150.9600.000
26372009.09.14 11:00modify5700.10152.545150.9200.000
26382009.09.14 14:00modify5700.10152.545150.8350.000
26392009.09.14 18:13s/l5700.10150.835150.8350.000127.1120862.33
26402009.09.15 00:35buy5710.10150.6600.0000.000
26412009.09.15 00:35modify5710.10150.660149.0600.000
26422009.09.15 10:00close5710.10151.485149.0600.00062.7520925.08
26432009.09.16 06:45sell5720.10149.9650.0000.000
26442009.09.16 06:45modify5720.10149.965151.5650.000
26452009.09.16 22:00close5720.10149.930151.5650.0002.6620927.74
26462009.09.17 00:15buy5730.10149.8800.0000.000
26472009.09.17 00:15modify5730.10149.880148.2800.000
26482009.09.17 11:05close5730.10150.025148.2800.00011.0320938.77
26492009.09.17 19:25buy5740.10150.6050.0000.000
26502009.09.17 19:25modify5740.10150.605149.0050.000
26512009.09.18 06:00close5740.10149.590149.0050.000-76.7820861.98
26522009.09.18 16:25sell5750.10149.2950.0000.000
26532009.09.18 16:25modify5750.10149.295150.8950.000
26542009.09.21 13:00close5750.10148.955150.8950.00022.9320884.92
26552009.09.21 21:35buy5760.10149.1000.0000.000
26562009.09.21 21:35modify5760.10149.100147.5000.000
26572009.09.23 04:00close5760.10148.780147.5000.000-23.5120861.41
26582009.09.23 19:50buy5770.10149.9700.0000.000
26592009.09.23 19:50modify5770.10149.970148.3700.000
26602009.09.24 07:00close5770.10148.645148.3700.000-100.3620761.05
26612009.09.25 00:05sell5780.10146.6600.0000.000
26622009.09.25 00:05modify5780.10146.660148.2600.000
26632009.09.25 02:55close5780.10145.005148.2600.000125.8620886.91
26642009.09.25 11:55sell5790.10145.1350.0000.000
26652009.09.25 11:55modify5790.10145.135146.7350.000
26662009.09.25 23:50modify5790.10145.135143.7000.000
26672009.09.25 23:55modify5790.10145.135143.6800.000
26682009.09.28 01:15modify5790.10145.135143.5350.000
26692009.09.28 01:20modify5790.10145.135143.4500.000
26702009.09.28 01:25close5790.10141.735143.4500.000255.6321142.54
26712009.09.28 16:05buy5800.10141.9200.0000.000
26722009.09.28 16:05modify5800.10141.920140.3200.000
26732009.09.29 13:25close5800.10143.680140.3200.000134.2921276.83
26742009.09.30 14:30buy5810.10143.9900.0000.000
26752009.09.30 14:30modify5810.10143.990142.3900.000
26762009.09.30 20:00close5810.10143.625142.3900.000-27.7721249.06
26772009.09.30 22:55sell5820.10143.5700.0000.000
26782009.09.30 22:55modify5820.10143.570145.1700.000
26792009.10.02 15:35modify5820.10143.570142.1000.000
26802009.10.02 15:40modify5820.10143.570141.9400.000
26812009.10.02 17:34s/l5820.10141.940141.9400.000122.0121371.06
26822009.10.05 13:20buy5830.10143.4900.0000.000
26832009.10.05 13:20modify5830.10143.490141.8900.000
26842009.10.06 04:00close5830.10142.540141.8900.000-71.8421299.22
26852009.10.06 22:10sell5840.10141.3750.0000.000
26862009.10.06 22:10modify5840.10141.375142.9750.000
26872009.10.07 19:00close5840.10141.125142.9750.00018.0421317.26
26882009.10.07 22:30buy5850.10141.2400.0000.000
26892009.10.07 22:30modify5850.10141.240139.6400.000
26902009.10.09 22:00close5850.10142.290139.6400.00080.7021397.97
26912009.10.13 02:20sell5860.10141.9250.0000.000
26922009.10.13 02:20modify5860.10141.925143.5250.000
26932009.10.13 21:00close5860.10142.700143.5250.000-58.9421339.03
26942009.10.14 20:05buy5870.10142.8000.0000.000
26952009.10.14 20:05modify5870.10142.800141.2000.000
26962009.10.15 11:30modify5870.10142.800144.3950.000
26972009.10.15 11:35modify5870.10142.800144.4250.000
26982009.10.15 11:55modify5870.10142.800144.5400.000
26992009.10.15 12:30modify5870.10142.800144.8150.000
27002009.10.15 12:35modify5870.10142.800144.9750.000
27012009.10.15 12:40modify5870.10142.800145.0050.000
27022009.10.15 12:50modify5870.10142.800145.1900.000
27032009.10.15 12:55modify5870.10142.800145.2200.000
27042009.10.15 13:00modify5870.10142.800145.4150.000
27052009.10.15 13:35modify5870.10142.800145.5050.000
27062009.10.15 13:40modify5870.10142.800145.5550.000
27072009.10.15 13:45modify5870.10142.800145.5650.000
27082009.10.15 14:00modify5870.10142.800145.6550.000
27092009.10.15 14:05modify5870.10142.800145.6900.000
27102009.10.15 14:10modify5870.10142.800145.9850.000
27112009.10.15 14:15modify5870.10142.800146.0000.000
27122009.10.15 15:50modify5870.10142.800146.2050.000
27132009.10.15 15:55modify5870.10142.800146.4000.000
27142009.10.15 16:05modify5870.10142.800146.5500.000
27152009.10.15 21:05modify5870.10142.800146.6450.000
27162009.10.16 02:00modify5870.10142.800146.7500.000
27172009.10.16 02:20modify5870.10142.800146.7900.000
27182009.10.16 02:30modify5870.10142.800146.8600.000
27192009.10.16 02:35modify5870.10142.800147.3450.000
27202009.10.16 02:40modify5870.10142.800147.7100.000
27212009.10.16 05:40modify5870.10142.800147.8300.000
27222009.10.16 09:00modify5870.10142.800147.8450.000
27232009.10.16 09:47s/l5870.10147.845147.8450.000384.5421723.57
27242009.10.16 21:55buy5880.10148.6650.0000.000
27252009.10.16 21:55modify5880.10148.665147.0650.000
27262009.10.19 11:25close5880.10147.090147.0650.000-118.5421605.03
27272009.10.20 01:35buy5890.10148.6300.0000.000
27282009.10.20 01:35modify5890.10148.630147.0300.000
27292009.10.21 15:25modify5890.10148.630150.1150.000
27302009.10.21 16:15modify5890.10148.630150.1600.000
27312009.10.21 16:20modify5890.10148.630150.3650.000
27322009.10.21 17:05modify5890.10148.630150.5850.000
27332009.10.22 04:00modify5890.10148.630150.5900.000
27342009.10.22 08:25modify5890.10148.630150.6350.000
27352009.10.22 08:30modify5890.10148.630150.6450.000
27362009.10.22 08:50modify5890.10148.630150.8550.000
27372009.10.22 08:55modify5890.10148.630150.9600.000
27382009.10.22 09:00modify5890.10148.630151.0700.000
27392009.10.22 11:30s/l5890.10151.070151.0700.000186.4121791.44
27402009.10.27 04:35buy5900.10150.4100.0000.000
27412009.10.27 04:35modify5900.10150.410148.8100.000
27422009.10.27 17:00close5900.10150.710148.8100.00022.8221814.26
27432009.10.28 00:50sell5910.10150.3250.0000.000
27442009.10.28 00:50modify5910.10150.325151.9250.000
27452009.10.29 03:20modify5910.10150.325148.8200.000
27462009.10.29 03:25modify5910.10150.325148.7600.000
27472009.10.29 06:05modify5910.10150.325148.7000.000
27482009.10.29 06:20modify5910.10150.325148.6150.000
27492009.10.29 10:08s/l5910.10148.620148.6150.000128.6821942.95
27502009.10.30 02:25buy5920.10151.4150.0000.000
27512009.10.30 02:25modify5920.10151.415149.8150.000
27522009.10.30 18:12s/l5920.10149.815149.8150.000-121.6921821.26
27532009.11.05 10:05sell5930.10149.3450.0000.000
27542009.11.05 10:05modify5930.10149.345150.9450.000
27552009.11.06 09:00close5930.10150.225150.9450.000-67.9121753.35
27562009.11.10 15:55sell5940.10149.9500.0000.000
27572009.11.10 15:55modify5940.10149.950151.5500.000
27582009.11.11 12:00close5940.10150.715151.5500.000-59.1621694.20
27592009.11.13 06:15buy5950.10149.7000.0000.000
27602009.11.13 06:15modify5950.10149.700148.1000.000
27612009.11.16 03:00close5950.10149.370148.1000.000-23.8521670.34
27622009.11.16 10:15buy5960.10149.7300.0000.000
27632009.11.16 10:15modify5960.10149.730148.1300.000
27642009.11.17 14:00close5960.10149.575148.1300.000-11.3721658.97
27652009.11.17 21:05buy5970.10149.9450.0000.000
27662009.11.17 21:05modify5970.10149.945148.3450.000
27672009.11.18 07:00close5970.10149.870148.3450.000-5.2921653.68
27682009.11.18 10:50sell5980.10149.8950.0000.000
27692009.11.18 10:50modify5980.10149.895151.4950.000
27702009.11.18 11:35close5980.10149.515151.4950.00028.9021682.58
27712009.11.18 12:00sell5990.10149.9000.0000.000
27722009.11.18 12:00modify5990.10149.900151.5000.000
27732009.11.19 16:10modify5990.10149.900148.4850.000
27742009.11.19 16:45modify5990.10149.900148.4350.000
27752009.11.19 16:50modify5990.10149.900148.3900.000
27762009.11.19 16:55modify5990.10149.900148.2900.000
27772009.11.19 21:39s/l5990.10148.290148.2900.000121.4621804.04
27782009.11.23 22:35buy6000.10147.8700.0000.000
27792009.11.23 22:35modify6000.10147.870146.2700.000
27802009.11.24 11:40close6000.10146.295146.2700.000-119.3721684.67
27812009.11.24 17:55sell6010.10146.6700.0000.000
27822009.11.24 17:55modify6010.10146.670148.2700.000
27832009.11.25 00:30buy6020.10146.7550.0000.000
27842009.11.25 00:30modify6020.10146.755145.1550.000
27852009.11.25 10:00close6010.10147.465148.2700.000-61.4321623.24
27862009.11.25 17:00close6020.10146.050145.1550.000-53.6221569.62
27872009.11.27 10:15sell6030.10141.1500.0000.000
27882009.11.27 10:15modify6030.10141.150142.7500.000
27892009.11.27 16:41s/l6030.10142.755142.7500.000-122.0521447.57
27902009.12.01 01:05sell6040.10141.9450.0000.000
27912009.12.01 01:05modify6040.10141.945143.5450.000
27922009.12.01 05:00close6040.10143.130143.5450.000-90.1221357.45
27932009.12.01 20:55buy6050.10143.9900.0000.000
27942009.12.01 20:55modify6050.10143.990142.3900.000
27952009.12.03 03:55modify6050.10143.990145.4250.000
27962009.12.03 04:00modify6050.10143.990145.6350.000
27972009.12.03 04:55modify6050.10143.990145.6900.000
27982009.12.03 05:05modify6050.10143.990145.7350.000
27992009.12.03 09:15modify6050.10143.990145.7700.000
28002009.12.03 09:20modify6050.10143.990145.7800.000
28012009.12.03 09:25modify6050.10143.990145.9050.000
28022009.12.03 16:30modify6050.10143.990145.9300.000
28032009.12.03 18:00close6050.10146.185145.9300.000167.7721525.23
28042009.12.07 02:40buy6060.10148.4750.0000.000
28052009.12.07 02:40modify6060.10148.475146.8750.000
28062009.12.07 11:15close6060.10146.930146.8750.000-117.5121407.72
28072009.12.07 17:15sell6070.10147.1300.0000.000
28082009.12.07 17:15modify6070.10147.130148.7300.000
28092009.12.08 12:25modify6070.10147.130145.7050.000
28102009.12.08 12:55modify6070.10147.130145.6650.000
28112009.12.08 13:05modify6070.10147.130145.5250.000
28122009.12.08 13:20modify6070.10147.130145.4750.000
28132009.12.08 13:25modify6070.10147.130145.4650.000
28142009.12.08 13:30modify6070.10147.130145.4350.000
28152009.12.08 13:35modify6070.10147.130145.4300.000
28162009.12.08 14:00modify6070.10147.130145.3550.000
28172009.12.08 14:05modify6070.10147.130145.2550.000
28182009.12.08 14:10modify6070.10147.130145.1050.000
28192009.12.08 14:40modify6070.10147.130145.0950.000
28202009.12.08 15:15modify6070.10147.130145.0750.000
28212009.12.08 15:30modify6070.10147.130144.9950.000
28222009.12.08 15:35modify6070.10147.130144.6600.000
28232009.12.08 15:40modify6070.10147.130144.6100.000
28242009.12.08 16:05modify6070.10147.130144.5350.000
28252009.12.09 01:30modify6070.10147.130144.3750.000
28262009.12.09 02:27s/l6070.10144.375144.3750.000207.5621615.27
28272009.12.11 21:30buy6080.10145.0850.0000.000
28282009.12.11 21:30modify6080.10145.085143.4850.000
28292009.12.14 04:20close6080.10143.575143.4850.000-113.6021501.67
28302009.12.14 10:05sell6090.10144.2500.0000.000
28312009.12.14 10:05modify6090.10144.250145.8500.000
28322009.12.14 18:00close6090.10143.950145.8500.00022.8121524.48
28332009.12.15 02:45buy6100.10144.4750.0000.000
28342009.12.15 02:45modify6100.10144.475142.8750.000
28352009.12.16 15:15modify6100.10144.475145.9250.000
28362009.12.16 16:10modify6100.10144.475145.9300.000
28372009.12.16 18:00modify6100.10144.475145.9450.000
28382009.12.16 18:50modify6100.10144.475145.9500.000
28392009.12.16 20:30modify6100.10144.475145.9750.000
28402009.12.16 21:40modify6100.10144.475145.9950.000
28412009.12.17 05:00close6100.10146.320145.9950.000141.1621665.65
28422009.12.17 22:25sell6110.10145.4050.0000.000
28432009.12.17 22:25modify6110.10145.405147.0050.000
28442009.12.18 15:00close6110.10146.200147.0050.000-61.4321604.22
28452009.12.18 16:20buy6120.10146.1600.0000.000
28462009.12.18 16:20modify6120.10146.160144.5600.000
28472009.12.21 12:05sell6130.10145.8950.0000.000
28482009.12.21 12:05modify6130.10145.895147.4950.000
28492009.12.21 14:45close6130.10145.715147.4950.00013.6921617.91
28502009.12.22 16:35sell6140.10146.4350.0000.000
28512009.12.22 16:35modify6140.10146.435148.0350.000
28522009.12.22 19:00close6120.10146.260144.5600.0009.2821627.19
28532009.12.23 22:00close6140.10146.280148.0350.00010.8121638.00
28542009.12.28 04:45buy6150.10146.0350.0000.000
28552009.12.28 04:45modify6150.10146.035144.4350.000
28562009.12.28 10:55close6150.10146.175144.4350.00010.6421648.64
28572010.01.01 01:50buy6160.10150.3630.0000.000
28582010.01.01 01:50modify6160.10150.363148.7630.000
28592010.01.01 11:00close6160.10150.357148.7630.000-0.4621648.18
28602010.01.11 00:15sell6170.10148.5400.0000.000
28612010.01.11 00:15modify6170.10148.540150.1400.000
28622010.01.11 15:00close6170.10149.375150.1400.000-63.4921584.69
28632010.01.12 00:40sell6180.10148.4100.0000.000
28642010.01.12 00:40modify6180.10148.410150.0100.000
28652010.01.12 09:25close6180.10148.265150.0100.00011.0321595.72
28662010.01.13 00:20sell6190.10147.1250.0000.000
28672010.01.13 00:20modify6190.10147.125148.7250.000
28682010.01.13 11:00close6190.10148.275148.7250.000-87.4521508.27
28692010.01.14 03:15buy6200.10148.8550.0000.000
28702010.01.14 03:15modify6200.10148.855147.2550.000
28712010.01.14 21:00close6200.10148.530147.2550.000-24.7221483.55
28722010.01.15 07:15buy6210.10148.7900.0000.000
28732010.01.15 07:15modify6210.10148.790147.1900.000
28742010.01.15 18:50close6210.10147.225147.1900.000-119.0321364.52
28752010.01.18 21:05sell6220.10148.1950.0000.000
28762010.01.18 21:05modify6220.10148.195149.7950.000
28772010.01.19 10:20buy6230.10148.5650.0000.000
28782010.01.19 10:20modify6230.10148.565146.9650.000
28792010.01.19 11:35close6230.10148.785146.9650.00016.7321381.25
28802010.01.19 23:40buy6240.10149.1600.0000.000
28812010.01.19 23:40modify6240.10149.160147.5600.000
28822010.01.20 10:00close6240.10147.875147.5600.000-97.3221283.93
28832010.01.21 08:00close6220.10148.990149.7950.000-63.3921220.54
28842010.01.22 02:05sell6250.10146.3700.0000.000
28852010.01.22 02:05modify6250.10146.370147.9700.000
28862010.01.25 08:00close6250.10145.165147.9700.00088.7021309.24
28872010.01.25 17:10buy6260.10145.7200.0000.000
28882010.01.25 17:10modify6260.10145.720144.1200.000
28892010.01.26 05:00close6260.10146.420144.1200.00053.6621362.90
28902010.01.26 20:50sell6270.10144.7750.0000.000
28912010.01.26 20:50modify6270.10144.775146.3750.000
28922010.01.27 16:00close6270.10145.125146.3750.000-27.5921335.31
28932010.01.27 19:45buy6280.10144.7350.0000.000
28942010.01.27 19:45modify6280.10144.735143.1350.000
28952010.01.28 10:10modify6280.10144.735146.2150.000
28962010.01.28 11:05modify6280.10144.735146.2550.000
28972010.01.28 15:30s/l6280.10146.255146.2550.000116.0321451.34
28982010.02.02 14:50sell6290.10144.5750.0000.000
28992010.02.02 14:50modify6290.10144.575146.1750.000
29002010.02.03 13:45buy6300.10144.6900.0000.000
29012010.02.03 13:45modify6300.10144.690143.0900.000
29022010.02.04 06:00close6300.10144.575143.0900.000-8.3321443.01
29032010.02.04 18:20modify6290.10144.575143.0300.000
29042010.02.04 18:25close6290.10141.485143.0300.000233.0421676.04
29052010.02.05 04:30sell6310.10141.2500.0000.000
29062010.02.05 04:30modify6310.10141.250142.8500.000
29072010.02.05 20:35modify6310.10141.250139.7950.000
29082010.02.05 20:40modify6310.10141.250139.5550.000
29092010.02.05 20:45modify6310.10141.250139.2100.000
29102010.02.05 21:25s/l6310.10139.210139.2100.000155.1421831.18
29112010.02.09 12:55buy6320.10139.6350.0000.000
29122010.02.09 12:55modify6320.10139.635138.0350.000
29132010.02.10 16:35close6320.10139.795138.0350.00012.5921843.77
29142010.02.11 08:05buy6330.10140.5600.0000.000
29152010.02.11 08:05modify6330.10140.560138.9600.000
29162010.02.15 11:00close6330.10141.155138.9600.00046.9321890.70
29172010.02.18 16:40sell6340.10141.7750.0000.000
29182010.02.18 16:40modify6340.10141.775143.3750.000
29192010.02.22 03:00close6340.10141.950143.3750.000-17.2121873.48
29202010.02.24 09:55buy6350.10139.3950.0000.000
29212010.02.24 09:55modify6350.10139.395137.7950.000
29222010.02.24 17:50sell6360.10139.1350.0000.000
29232010.02.24 17:50modify6360.10139.135140.7350.000
29242010.02.24 19:00close6360.10139.005140.7350.0009.8921883.37
29252010.02.25 00:15sell6370.10138.9050.0000.000
29262010.02.25 00:15modify6370.10138.905140.5050.000
29272010.02.25 04:48s/l6350.10137.795137.7950.000-121.2721762.10
29282010.02.25 11:20modify6370.10138.905137.4700.000
29292010.02.25 11:40modify6370.10138.905137.3600.000
29302010.02.25 15:35modify6370.10138.905137.0850.000
29312010.02.25 15:40close6370.10135.965137.0850.000223.5821985.68
29322010.03.01 23:10sell6380.10133.5550.0000.000
29332010.03.01 23:10modify6380.10133.555135.1550.000
29342010.03.02 13:00close6380.10133.145135.1550.00030.2022015.88
29352010.03.04 02:20buy6390.10133.6000.0000.000
29362010.03.04 02:20modify6390.10133.600132.0000.000
29372010.03.05 15:35close6390.10135.595132.0000.000152.1622168.04
29382010.03.10 02:40buy6400.10134.9300.0000.000
29392010.03.10 02:40modify6400.10134.930133.3300.000
29402010.03.10 20:00close6400.10135.455133.3300.00039.9322207.97
29412010.03.10 22:30buy6410.10135.4000.0000.000
29422010.03.10 22:30modify6410.10135.400133.8000.000
29432010.03.11 10:15sell6420.10135.2900.0000.000
29442010.03.11 10:15modify6420.10135.290136.8900.000
29452010.03.12 01:10close6420.10136.790136.8900.000-115.0522092.92
29462010.03.12 15:35modify6410.10135.400136.8500.000
29472010.03.12 16:00modify6410.10135.400136.8750.000
29482010.03.12 18:15modify6410.10135.400136.8900.000
29492010.03.12 18:20modify6410.10135.400137.1400.000
29502010.03.12 19:02s/l6410.10137.105137.1400.000130.5122223.44
29512010.03.12 22:00buy6430.10137.3500.0000.000
29522010.03.12 22:00modify6430.10137.350135.7500.000
29532010.03.15 09:00close6430.10137.385135.7500.0003.9222227.36
29542010.03.17 06:15buy6440.10137.5950.0000.000
29552010.03.17 06:15modify6440.10137.595135.9950.000
29562010.03.18 06:00close6440.10138.045135.9950.00034.6522262.00
29572010.03.23 23:10buy6450.10135.9000.0000.000
29582010.03.23 23:10modify6450.10135.900134.3000.000
29592010.03.26 03:00close6450.10137.365134.3000.000112.6722374.67
29602010.03.26 22:45buy6460.10137.7350.0000.000
29612010.03.26 22:45modify6460.10137.735136.1350.000
29622010.03.30 04:00close6460.10138.045136.1350.00025.2522399.92
29632010.03.31 01:15buy6470.10139.8450.0000.000
29642010.03.31 01:15modify6470.10139.845138.2450.000
29652010.04.01 02:05modify6470.10139.845141.3200.000
29662010.04.01 02:10modify6470.10139.845141.3450.000
29672010.04.01 03:15modify6470.10139.845141.3700.000
29682010.04.01 03:20modify6470.10139.845141.4150.000
29692010.04.01 08:45modify6470.10139.845141.4550.000
29702010.04.01 09:30modify6470.10139.845141.4750.000
29712010.04.01 10:20modify6470.10139.845141.5200.000
29722010.04.01 10:30modify6470.10139.845141.6900.000
29732010.04.01 10:35modify6470.10139.845141.7400.000
29742010.04.01 10:40modify6470.10139.845141.7450.000
29752010.04.01 13:00close6470.10142.285141.7450.000186.0022585.91
29762010.04.02 12:50sell6480.10143.2500.0000.000
29772010.04.02 12:50modify6480.10143.250144.8500.000
29782010.04.02 21:35buy6490.10143.6800.0000.000
29792010.04.02 21:35modify6490.10143.680142.0800.000
29802010.04.05 00:04s/l6480.10144.900144.8500.000-128.4122457.51
29812010.04.05 00:05close6490.10144.850142.0800.00090.2422547.75
29822010.04.05 06:10buy6500.10144.1450.0000.000
29832010.04.05 06:10modify6500.10144.145142.5450.000
29842010.04.06 10:15s/l6500.10142.545142.5450.000-121.2722426.47
29852010.04.06 17:05sell6510.10142.4550.0000.000
29862010.04.06 17:05modify6510.10142.455144.0550.000
29872010.04.07 08:00close6510.10143.710144.0550.000-96.4222330.06
29882010.04.07 20:35sell6520.10142.6150.0000.000
29892010.04.07 20:35modify6520.10142.615144.2150.000
29902010.04.08 21:00close6520.10142.565144.2150.0002.8222332.88
29912010.04.13 22:50buy6530.10143.1500.0000.000
29922010.04.13 22:50modify6530.10143.150141.5500.000
29932010.04.15 13:00close6530.10143.445141.5500.00023.2622356.14
29942010.04.15 19:50sell6540.10144.1350.0000.000
29952010.04.15 19:50modify6540.10144.135145.7350.000
29962010.04.16 18:20modify6540.10144.135142.5350.000
29972010.04.16 18:55modify6540.10144.135142.3150.000
29982010.04.19 00:00modify6540.10144.135141.2600.000
29992010.04.19 00:05close6540.10140.255141.2600.000291.1722647.31
30002010.04.20 04:45buy6550.10141.8150.0000.000
30012010.04.20 04:45modify6550.10141.815140.2150.000
30022010.04.21 13:15modify6550.10141.815143.2250.000
30032010.04.21 13:59s/l6550.10143.225143.2250.000107.6622754.97
30042010.04.22 19:40sell6560.10143.1950.0000.000
30052010.04.22 19:40modify6560.10143.195144.7950.000
30062010.04.23 16:00close6560.10144.170144.7950.000-75.1322679.84
30072010.04.26 15:20buy6570.10145.4700.0000.000
30082010.04.26 15:20modify6570.10145.470143.8700.000
30092010.04.27 00:00close6570.10145.205143.8700.000-19.7322660.11
30102010.04.30 06:25buy6580.10144.2400.0000.000
30112010.04.30 06:25modify6580.10144.240142.6400.000
30122010.04.30 21:00close6580.10143.635142.6400.000-46.0222614.09
30132010.05.03 12:45sell6590.10143.3300.0000.000
30142010.05.03 12:45modify6590.10143.330144.9300.000
30152010.05.03 23:00close6590.10144.210144.9300.000-66.9222547.17
30162010.05.04 22:30sell6600.10143.2100.0000.000
30172010.05.04 22:30modify6600.10143.210144.8100.000
30182010.05.06 09:40modify6600.10143.210141.8100.000
30192010.05.06 09:45modify6600.10143.210141.5400.000
30202010.05.06 09:50modify6600.10143.210141.5250.000
30212010.05.06 09:55modify6600.10143.210141.4850.000
30222010.05.06 10:00modify6600.10143.210141.2950.000
30232010.05.06 11:55s/l6600.10141.295141.2950.000143.6822690.85
30242010.05.18 15:35buy6610.10134.0750.0000.000
30252010.05.18 15:35modify6610.10134.075132.4750.000
30262010.05.18 21:00close6610.10132.495132.4750.000-120.1722570.68
30272010.05.19 08:35sell6620.10131.5900.0000.000
30282010.05.19 08:35modify6620.10131.590133.1900.000
30292010.05.19 17:20close6620.10130.815133.1900.00058.9322629.61
30302010.05.20 07:05buy6630.10132.0700.0000.000
30312010.05.20 07:05modify6630.10132.070130.4700.000
30322010.05.20 09:25close6630.10130.535130.4700.000-116.7522512.86
30332010.05.21 13:15buy6640.10129.7000.0000.000
30342010.05.21 13:15modify6640.10129.700128.1000.000
30352010.05.21 14:09s/l6640.10128.080128.1000.000-123.2122389.65
30362010.05.24 06:35buy6650.10130.3150.0000.000
30372010.05.24 06:35modify6650.10130.315128.7150.000
30382010.05.24 09:05close6650.10130.540128.7150.00017.1122406.76
30392010.05.25 18:20sell6660.10128.5050.0000.000
30402010.05.25 18:20modify6660.10128.505130.1050.000
30412010.05.26 00:00close6660.10130.005130.1050.000-115.0522291.71
30422010.05.26 07:50buy6670.10129.7750.0000.000
30432010.05.26 07:50modify6670.10129.775128.1750.000
30442010.05.26 09:20close6670.10130.005128.1750.00017.4922309.20
30452010.05.26 21:30buy6680.10130.0850.0000.000
30462010.05.26 21:30modify6680.10130.085128.4850.000
30472010.05.27 20:25modify6680.10130.085131.5000.000
30482010.05.27 20:30modify6680.10130.085131.5700.000
30492010.05.27 20:40modify6680.10130.085131.7350.000
30502010.05.27 21:15modify6680.10130.085131.8050.000
30512010.05.27 21:20modify6680.10130.085131.8700.000
30522010.05.27 23:20modify6680.10130.085131.8950.000
30532010.05.27 23:25modify6680.10130.085131.9750.000
30542010.05.27 23:30modify6680.10130.085132.0150.000
30552010.05.28 04:40modify6680.10130.085132.0350.000
30562010.05.28 05:00modify6680.10130.085132.0850.000
30572010.05.28 09:40modify6680.10130.085132.2250.000
30582010.05.28 14:50modify6680.10130.085132.2450.000
30592010.05.28 14:55modify6680.10130.085132.2800.000
30602010.05.28 16:37s/l6680.10132.280132.2800.000167.7822476.98
30612010.05.31 00:00sell6690.10130.9800.0000.000
30622010.05.31 00:00modify6690.10130.980132.5800.000
30632010.05.31 05:25close6690.10132.510132.5800.000-116.3622360.62
30642010.05.31 09:55buy6700.10132.3200.0000.000
30652010.05.31 09:55modify6700.10132.320130.7200.000
30662010.06.02 04:05modify6700.10132.320133.7200.000
30672010.06.02 04:35modify6700.10132.320133.9550.000
30682010.06.02 04:40modify6700.10132.320134.0900.000
30692010.06.02 04:45modify6700.10132.320134.1350.000
30702010.06.02 04:50modify6700.10132.320134.2550.000
30712010.06.02 06:36s/l6700.10134.250134.2550.000147.6222508.25
30722010.06.02 14:35buy6710.10134.7150.0000.000
30732010.06.02 14:35modify6710.10134.715133.1150.000
30742010.06.03 17:00close6710.10135.725133.1150.00077.2422585.48
30752010.06.04 01:45sell6720.10135.4350.0000.000
30762010.06.04 01:45modify6720.10135.435137.0350.000
30772010.06.04 15:35close6720.10133.775137.0350.000126.2322711.71
30782010.06.07 10:10sell6730.10131.7900.0000.000
30792010.06.07 10:10modify6730.10131.790133.3900.000
30802010.06.07 13:55close6730.10133.315133.3900.000-115.9722595.74
30812010.06.07 20:05buy6740.10133.1550.0000.000
30822010.06.07 20:05modify6740.10133.155131.5550.000
30832010.06.08 12:01s/l6740.10131.525131.5550.000-123.5622472.18
30842010.06.09 05:40buy6750.10131.8600.0000.000
30852010.06.09 05:40modify6750.10131.860130.2600.000
30862010.06.09 22:00close6750.10132.345130.2600.00036.8922509.07
30872010.06.10 04:40sell6760.10132.6800.0000.000
30882010.06.10 04:40modify6760.10132.680134.2800.000
30892010.06.10 05:25close6760.10132.535134.2800.00011.0222520.09
30902010.06.16 00:10buy6770.10135.3400.0000.000
30912010.06.16 00:10modify6770.10135.340133.7400.000
30922010.06.16 16:00close6770.10135.025133.7400.000-23.9622496.13
30932010.06.16 21:15sell6780.10135.4200.0000.000
30942010.06.16 21:15modify6780.10135.420137.0200.000
30952010.06.17 13:00close6780.10135.160137.0200.00018.7922514.92
30962010.06.18 02:50sell6790.10134.5930.0000.000
30972010.06.18 02:50modify6790.10134.593136.1930.000
30982010.06.18 06:00close6790.10134.638136.1930.000-3.4222511.50
30992010.06.18 20:05sell6800.10134.3000.0000.000
31002010.06.18 20:05modify6800.10134.300135.9000.000
31012010.06.21 05:00close6800.10134.810135.9000.000-41.7122469.80
31022010.06.23 01:10buy6810.10134.1350.0000.000
31032010.06.23 01:10modify6810.10134.135132.5350.000
31042010.06.24 14:00close6810.10133.735132.5350.000-30.0022439.79
31052010.06.28 08:50buy6820.10134.5050.0000.000
31062010.06.28 08:50modify6820.10134.505132.9050.000
31072010.06.29 08:00close6820.10134.020132.9050.000-36.4722403.32
31082010.06.29 21:25sell6830.10133.5900.0000.000
31092010.06.29 21:25modify6830.10133.590135.1900.000
31102010.07.01 20:00close6830.10132.265135.1900.00098.8222502.14
31112010.07.02 12:50buy6840.10133.5300.0000.000
31122010.07.02 12:50modify6840.10133.530131.9300.000
31132010.07.05 12:00close6840.10133.005131.9300.000-38.6822463.46
31142010.07.06 17:15buy6850.10133.3300.0000.000
31152010.07.06 17:15modify6850.10133.330131.7300.000
31162010.07.06 23:00close6850.10132.475131.7300.000-65.0322398.43
31172010.07.09 12:15buy6860.10134.3200.0000.000
31182010.07.09 12:15modify6860.10134.320132.7200.000
31192010.07.09 15:00close6860.10134.035132.7200.000-21.6822376.75
31202010.07.14 13:55buy6870.10135.3600.0000.000
31212010.07.14 13:55modify6870.10135.360133.7600.000
31222010.07.15 01:00close6870.10134.955133.7600.000-30.3922346.35
31232010.07.15 08:35sell6880.10134.6550.0000.000
31242010.07.15 08:35modify6880.10134.655136.2550.000
31252010.07.16 03:15buy6890.10134.8750.0000.000
31262010.07.16 03:15modify6890.10134.875133.2750.000
31272010.07.16 11:15close6880.10134.485136.2550.00011.9522358.31
31282010.07.16 12:50sell6900.10134.3550.0000.000
31292010.07.16 12:50modify6900.10134.355135.9550.000
31302010.07.16 14:43s/l6890.10133.275133.2750.000-121.7022236.61
31312010.07.19 16:00close6900.10132.835135.9550.000112.6622349.27
31322010.07.21 12:40sell6910.10133.1650.0000.000
31332010.07.21 12:40modify6910.10133.165134.7650.000
31342010.07.21 13:10close6910.10133.015134.7650.00011.4122360.68
31352010.07.22 03:10sell6920.10132.0300.0000.000
31362010.07.22 03:10modify6920.10132.030133.6300.000
31372010.07.22 18:00close6920.10132.895133.6300.000-65.7822294.90
31382010.07.29 08:55sell6930.10136.2350.0000.000
31392010.07.29 08:55modify6930.10136.235137.8350.000
31402010.07.29 16:00close6930.10136.055137.8350.00013.6922308.59
31412010.08.04 02:30sell6940.10136.8000.0000.000
31422010.08.04 02:30modify6940.10136.800138.4000.000
31432010.08.04 16:00close6940.10136.675138.4000.0009.5122318.10
31442010.08.06 02:10sell6950.10136.4100.0000.000
31452010.08.06 02:10modify6950.10136.410138.0100.000
31462010.08.09 03:50buy6960.10136.3450.0000.000
31472010.08.09 03:50modify6960.10136.345134.7450.000
31482010.08.09 05:00close6950.10136.410138.0100.000-2.9322315.17
31492010.08.09 12:00close6960.10136.510134.7450.00012.5522327.72
31502010.08.09 14:30buy6970.10136.5700.0000.000
31512010.08.09 14:30modify6970.10136.570134.9700.000
31522010.08.10 00:45close6970.10136.715134.9700.00011.4522339.17
31532010.08.10 03:25sell6980.10136.5950.0000.000
31542010.08.10 03:25modify6980.10136.595138.1950.000
31552010.08.11 12:25modify6980.10136.595135.1950.000
31562010.08.11 12:30modify6980.10136.595135.1250.000
31572010.08.11 12:35modify6980.10136.595134.8150.000
31582010.08.11 12:40modify6980.10136.595134.7450.000
31592010.08.11 12:45modify6980.10136.595134.6100.000
31602010.08.11 12:50modify6980.10136.595134.5050.000
31612010.08.11 13:00modify6980.10136.595134.3550.000
31622010.08.11 13:05modify6980.10136.595134.2750.000
31632010.08.11 13:55modify6980.10136.595134.1850.000
31642010.08.11 14:05modify6980.10136.595134.0250.000
31652010.08.11 16:35modify6980.10136.595133.9900.000
31662010.08.11 17:20modify6980.10136.595133.8850.000
31672010.08.11 17:42s/l6980.10133.885133.8850.000205.1122544.28
31682010.08.11 21:35sell6990.10133.6050.0000.000
31692010.08.11 21:35modify6990.10133.605135.2050.000
31702010.08.12 10:00close6990.10134.135135.2050.000-41.2822503.01
31712010.08.13 11:10buy7000.10134.4950.0000.000
31722010.08.13 11:10modify7000.10134.495132.8950.000
31732010.08.16 07:00close7000.10133.640132.8950.000-63.7822439.23
31742010.08.17 13:50buy7010.10133.6500.0000.000
31752010.08.17 13:50modify7010.10133.650132.0500.000
31762010.08.19 11:50close7010.10133.785132.0500.00011.0922450.32
31772010.08.25 15:10buy7020.10130.2200.0000.000
31782010.08.25 15:10modify7020.10130.220128.6200.000
31792010.08.27 04:00close7020.10130.940128.6200.00055.6022505.92
31802010.08.27 16:45buy7030.10131.3750.0000.000
31812010.08.27 16:45modify7030.10131.375129.7750.000
31822010.08.30 15:00close7030.10131.530129.7750.00013.0422518.96
31832010.08.31 13:55sell7040.10130.2300.0000.000
31842010.08.31 13:55modify7040.10130.230131.8300.000
31852010.09.01 09:00close7040.10129.950131.8300.00020.3222539.29
31862010.09.02 15:50sell7050.10129.7050.0000.000
31872010.09.02 15:50modify7050.10129.705131.3050.000
31882010.09.03 06:00close7050.10130.020131.3050.000-24.9422514.35
31892010.09.03 20:20buy7060.10130.3400.0000.000
31902010.09.03 20:20modify7060.10130.340128.7400.000
31912010.09.06 12:00close7060.10129.415128.7400.000-69.1022445.25
31922010.09.06 20:00sell7070.10129.7650.0000.000
31932010.09.06 20:00modify7070.10129.765131.3650.000
31942010.09.08 04:15buy7080.10128.6300.0000.000
31952010.09.08 04:15modify7080.10128.630127.0300.000
31962010.09.08 11:00close7070.10129.275131.3650.00035.3222480.57
31972010.09.09 07:00close7080.10129.375127.0300.00057.0822537.64
31982010.09.14 09:35sell7090.10128.4850.0000.000
31992010.09.14 09:35modify7090.10128.485130.0850.000
32002010.09.14 22:00close7090.10129.315130.0850.000-63.1122474.53
32012010.09.17 02:40buy7100.10134.0050.0000.000
32022010.09.17 02:40modify7100.10134.005132.4050.000
32032010.09.17 20:30sell7110.10134.2050.0000.000
32042010.09.17 20:30modify7110.10134.205135.8050.000
32052010.09.21 02:30close7100.10133.385132.4050.000-45.4922429.04
32062010.09.22 06:00close7110.10132.930135.8050.00092.0822521.12
32072010.09.23 10:05buy7120.10132.4500.0000.000
32082010.09.23 10:05modify7120.10132.450130.8500.000
32092010.09.24 07:00close7120.10132.605130.8500.00012.2022533.32
32102010.09.24 23:30buy7130.10133.3550.0000.000
32112010.09.24 23:30modify7130.10133.355131.7550.000
32122010.09.27 20:00close7130.10133.295131.7550.000-3.3122530.01
32132010.09.27 20:35buy7140.10133.4300.0000.000
32142010.09.27 20:35modify7140.10133.430131.8300.000
32152010.09.27 20:40close7140.10133.395131.8300.000-2.6622527.35
32162010.09.29 19:20sell7150.10132.2000.0000.000
32172010.09.29 19:20modify7150.10132.200133.8000.000
32182010.09.30 04:00close7150.10132.570133.8000.000-29.1222498.23
32192010.10.01 05:40sell7160.10131.3600.0000.000
32202010.10.01 05:40modify7160.10131.360132.9600.000
32212010.10.01 14:00close7160.10131.655132.9600.000-22.4422475.79
32222010.10.04 03:10buy7170.10131.8150.0000.000
32232010.10.04 03:10modify7170.10131.815130.2150.000
32242010.10.05 23:05sell7180.10132.2850.0000.000
32252010.10.05 23:05modify7180.10132.285133.8850.000
32262010.10.05 23:10close7180.10132.285133.8850.0000.0022475.79
32272010.10.06 02:00close7170.10132.220130.2150.00031.6322507.42
32282010.10.06 23:45sell7190.10131.7800.0000.000
32292010.10.06 23:45modify7190.10131.780133.3800.000
32302010.10.08 21:00close7190.10130.850133.3800.00068.7722576.19
32312010.10.15 10:05sell7200.10130.2350.0000.000
32322010.10.15 10:05modify7200.10130.235131.8350.000
32332010.10.19 04:30buy7210.10129.2050.0000.000
32342010.10.19 04:30modify7210.10129.205127.6050.000
32352010.10.19 21:25modify7200.10130.235128.7550.000
32362010.10.20 02:45modify7200.10130.235128.6850.000
32372010.10.20 02:50modify7200.10130.235128.6750.000
32382010.10.20 02:55close7210.10127.695127.6050.000-114.4222461.77
32392010.10.20 02:55modify7200.10130.235128.6250.000
32402010.10.20 03:00modify7200.10130.235128.4400.000
32412010.10.20 11:50modify7200.10130.235128.4250.000
32422010.10.20 17:32s/l7200.10128.425128.4250.000132.7722594.54
32432010.10.21 00:55buy7220.10128.5250.0000.000
32442010.10.21 00:55modify7220.10128.525126.9250.000
32452010.10.21 22:00close7220.10127.705126.9250.000-62.3622532.18
32462010.10.22 00:25sell7230.10127.7750.0000.000
32472010.10.22 00:25modify7230.10127.775129.3750.000
32482010.10.22 18:00close7230.10127.615129.3750.00012.1722544.35
32492010.10.22 18:10sell7240.10127.5650.0000.000
32502010.10.22 18:10modify7240.10127.565129.1650.000
32512010.10.22 18:15close7240.10127.605129.1650.000-3.0422541.31
32522010.10.26 01:00buy7250.10127.0960.0000.000
32532010.10.26 01:00modify7250.10127.096125.4960.000
32542010.10.27 04:45modify7250.10127.096128.5270.000
32552010.10.27 05:05modify7250.10127.096128.5300.000
32562010.10.27 09:00modify7250.10127.096128.5520.000
32572010.10.27 12:05modify7250.10127.096128.6470.000
32582010.10.27 18:04s/l7250.10128.638128.6470.000117.7022659.01
32592010.10.28 21:15buy7260.10129.1160.0000.000
32602010.10.28 21:15modify7260.10129.116127.5160.000
32612010.10.29 11:45sell7270.10128.5770.0000.000
32622010.10.29 11:45modify7270.10128.577130.1770.000
32632010.11.01 03:00close7270.10129.047130.1770.000-38.6722620.34
32642010.11.01 15:15sell7280.10129.1760.0000.000
32652010.11.01 15:15modify7280.10129.176130.7760.000
32662010.11.02 13:00close7260.10128.977127.5160.000-8.4922611.85
32672010.11.02 14:10close7280.10129.047130.7760.0008.8322620.69
32682010.11.03 01:20buy7290.10129.3560.0000.000
32692010.11.03 01:20modify7290.10129.356127.7560.000
32702010.11.05 03:50modify7290.10129.356130.7880.000
32712010.11.05 03:55modify7290.10129.356130.7890.000
32722010.11.05 09:00close7290.10131.236130.7890.000143.8222764.51
32732010.11.08 18:20sell7300.10130.9830.0000.000
32742010.11.08 18:20modify7300.10130.983132.5830.000
32752010.11.10 02:00close7300.10130.537132.5830.00031.9722796.48
32762010.11.11 14:30buy7310.10132.7220.0000.000
32772010.11.11 14:30modify7310.10132.722131.1220.000
32782010.11.11 22:00close7310.10132.787131.1220.0004.9522801.43
32792010.11.15 00:40buy7320.10133.0660.0000.000
32802010.11.15 00:40modify7320.10133.066131.4660.000
32812010.11.16 02:00close7320.10133.398131.4660.00025.6722827.09
32822010.11.16 05:20buy7330.10133.4380.0000.000
32832010.11.16 05:20modify7330.10133.438131.8380.000
32842010.11.17 07:30close7330.10132.426131.8380.000-76.5522750.54
32852010.11.17 22:20sell7340.10132.4270.0000.000
32862010.11.17 22:20modify7340.10132.427134.0270.000
32872010.11.18 03:00close7340.10132.485134.0270.000-5.3922745.15
32882010.11.19 21:10sell7350.10133.3140.0000.000
32892010.11.19 21:10modify7350.10133.314134.9140.000
32902010.11.23 19:10modify7350.10133.314131.8670.000
32912010.11.23 19:15modify7350.10133.314131.8460.000
32922010.11.23 19:25modify7350.10133.314131.8270.000
32932010.11.23 19:30modify7350.10133.314131.8160.000
32942010.11.23 19:35modify7350.10133.314131.8050.000
32952010.11.24 03:40s/l7350.10131.809131.8050.000109.5722854.72
32962010.11.24 19:55buy7360.10131.6000.0000.000
32972010.11.24 19:55modify7360.10131.600130.0000.000
32982010.11.25 09:10sell7370.10131.5570.0000.000
32992010.11.25 09:10modify7370.10131.557133.1570.000
33002010.11.26 08:00close7360.10131.816130.0000.00017.2522871.98
33012010.11.29 21:00close7370.10131.137133.1570.00028.0422900.01
33022010.12.01 00:00sell7380.10130.2170.0000.000
33032010.12.01 00:00modify7380.10130.217131.8170.000
33042010.12.01 11:00close7380.10130.640131.8170.000-32.1722867.84
33052010.12.01 20:45buy7390.10131.2010.0000.000
33062010.12.01 20:45modify7390.10131.201129.6010.000
33072010.12.02 18:00close7390.10130.511129.6010.000-52.0622815.78
33082010.12.06 07:40buy7400.10130.5070.0000.000
33092010.12.06 07:40modify7400.10130.507128.9070.000
33102010.12.06 12:00close7400.10129.806128.9070.000-53.3122762.47
33112010.12.08 23:50buy7410.10132.8070.0000.000
33122010.12.08 23:50modify7410.10132.807131.2070.000
33132010.12.09 07:00close7410.10132.547131.2070.000-19.3622743.11
33142010.12.14 06:45buy7420.10132.3880.0000.000
33152010.12.14 06:45modify7420.10132.388130.7880.000
33162010.12.14 20:55sell7430.10131.7580.0000.000
33172010.12.14 20:55modify7430.10131.758133.3580.000
33182010.12.15 08:00close7430.10132.106133.3580.000-27.4422715.67
33192010.12.15 14:00close7420.10131.437130.7880.000-71.9122643.76
33202010.12.17 12:30sell7440.10131.1470.0000.000
33212010.12.17 12:30modify7440.10131.147132.7470.000
33222010.12.21 00:00close7440.10129.967132.7470.00085.8322729.58
33232010.12.21 19:20sell7450.10129.5660.0000.000
33242010.12.21 19:20modify7450.10129.566131.1660.000
33252010.12.22 00:00close7450.10129.523131.1660.0002.2922731.88
33262010.12.23 00:55sell7460.10128.5990.0000.000
33272010.12.23 00:55modify7460.10128.599130.1990.000
33282010.12.24 01:00close7460.10128.076130.1990.00038.7922770.67
33292010.12.24 20:45sell7470.10127.9690.0000.000
33302010.12.24 20:45modify7470.10127.969129.5690.000
33312010.12.29 17:00close7470.10126.645129.5690.00095.8022866.47
33322010.12.29 22:45buy7480.10126.5680.0000.000
33332010.12.29 22:45modify7480.10126.568124.9680.000
33342010.12.30 16:00close7480.10125.589124.9680.000-74.0422792.43
33352011.01.03 07:15sell7490.10126.3460.0000.000
33362011.01.03 07:15modify7490.10126.346127.9460.000
33372011.01.03 15:15close7490.10126.227127.9460.0009.0522801.48
33382011.01.06 03:40buy7500.10129.1070.0000.000
33392011.01.06 03:40modify7500.10129.107127.5070.000
33402011.01.06 12:00close7500.10128.461127.5070.000-49.1322752.35
33412011.01.07 23:00buy7510.10129.1070.0000.000
33422011.01.07 23:00modify7510.10129.107127.5070.000
33432011.01.10 16:10sell7520.10129.0560.0000.000
33442011.01.10 16:10modify7520.10129.056130.6560.000
33452011.01.10 19:15close7520.10128.926130.6560.0009.8922762.24
33462011.01.10 21:05sell7530.10128.9480.0000.000
33472011.01.10 21:05modify7530.10128.948130.5480.000
33482011.01.11 10:00close7530.10129.284130.5480.000-26.5322735.71
33492011.01.13 12:00close7510.10130.664127.5070.000120.9222856.63
33502011.01.14 00:40buy7540.10131.0970.0000.000
33512011.01.14 00:40modify7540.10131.097129.4970.000
33522011.01.17 05:00close7540.10131.377129.4970.00022.5422879.17
33532011.01.18 15:30buy7550.10131.8720.0000.000
33542011.01.18 15:30modify7550.10131.872130.2720.000
33552011.01.19 05:00close7550.10131.506130.2720.000-27.4122851.76
33562011.01.20 01:15sell7560.10131.1860.0000.000
33572011.01.20 01:15modify7560.10131.186132.7860.000
33582011.01.20 16:00close7560.10132.007132.7860.000-62.4322789.33
33592011.01.24 17:30sell7570.10132.1140.0000.000
33602011.01.24 17:30modify7570.10132.114133.7140.000
33612011.01.25 21:00modify7570.10132.114130.6670.000
33622011.01.25 21:20modify7570.10132.114130.6470.000
33632011.01.25 21:45modify7570.10132.114130.5780.000
33642011.01.26 09:15modify7570.10132.114130.5720.000
33652011.01.26 09:35modify7570.10132.114130.5500.000
33662011.01.26 09:40modify7570.10132.114130.5480.000
33672011.01.26 09:55modify7570.10132.114130.4410.000
33682011.01.26 12:28s/l7570.10130.441130.4410.000125.2822914.61
33692011.01.27 00:20buy7580.10130.8410.0000.000
33702011.01.27 00:20modify7580.10130.841129.2410.000
33712011.01.28 09:00close7580.10131.437129.2410.00045.7522960.35
33722011.01.31 06:25sell7590.10130.1310.0000.000
33732011.01.31 06:25modify7590.10130.131131.7310.000
33742011.01.31 18:00close7590.10131.229131.7310.000-83.5022876.85
33752011.02.01 00:05buy7600.10131.4160.0000.000
33762011.02.01 00:05modify7600.10131.416129.8160.000
33772011.02.01 14:15sell7610.10131.4680.0000.000
33782011.02.01 14:15modify7610.10131.468133.0680.000
33792011.02.02 01:00close7600.10131.276129.8160.000-10.2322866.62
33802011.02.02 13:00close7610.10132.102133.0680.000-49.2022817.42
33812011.02.04 01:15sell7620.10131.7620.0000.000
33822011.02.04 01:15modify7620.10131.762133.3620.000
33832011.02.04 22:00close7620.10132.380133.3620.000-47.0022770.42
33842011.02.07 01:35buy7630.10132.3170.0000.000
33852011.02.07 01:35modify7630.10132.317130.7170.000
33862011.02.08 04:00close7630.10132.630130.7170.00024.2322794.65
33872011.02.09 04:35buy7640.10132.2270.0000.000
33882011.02.09 04:35modify7640.10132.227130.6270.000
33892011.02.09 05:50close7640.10132.348130.6270.0009.2122803.86
33902011.02.09 15:25buy7650.10132.6060.0000.000
33912011.02.09 15:25modify7650.10132.606131.0060.000
33922011.02.11 16:00close7650.10133.379131.0060.00059.6222863.48
33932011.02.14 10:00buy7660.10133.6210.0000.000
33942011.02.14 10:00modify7660.10133.621132.0210.000
33952011.02.14 16:00sell7670.10133.4930.0000.000
33962011.02.14 16:00modify7670.10133.493135.0930.000
33972011.02.15 08:00close7670.10133.968135.0930.000-37.1022826.39
33982011.02.16 14:00close7660.10134.517132.0210.00068.9822895.37
33992011.02.16 20:20sell7680.10134.4430.0000.000
34002011.02.16 20:20modify7680.10134.443136.0430.000
34012011.02.18 04:00close7680.10134.768136.0430.000-26.6622868.71
34022011.02.21 03:15sell7690.10135.0320.0000.000
34032011.02.21 03:15modify7690.10135.032136.6320.000
34042011.02.21 15:00close7690.10134.828136.6320.00015.5222884.23
34052011.02.21 15:15sell7700.10134.9110.0000.000
34062011.02.21 15:15modify7700.10134.911136.5110.000
34072011.02.21 21:30close7700.10134.788136.5110.0009.3622893.59
34082011.02.25 05:50buy7710.10132.2240.0000.000
34092011.02.25 05:50modify7710.10132.224130.6240.000
34102011.02.25 22:25sell7720.10131.5640.0000.000
34112011.02.25 22:25modify7720.10131.564133.1640.000
34122011.02.28 03:30close7710.10131.402130.6240.000-61.2722832.32
34132011.02.28 13:50close7720.10133.090133.1640.000-118.9722713.35
34142011.03.03 07:05buy7730.10133.5480.0000.000
34152011.03.03 07:05modify7730.10133.548131.9480.000
34162011.03.03 11:00close7730.10133.383131.9480.000-12.5522700.80
34172011.03.04 22:50sell7740.10133.9100.0000.000
34182011.03.04 22:50modify7740.10133.910135.5100.000
34192011.03.07 11:05close7740.10133.757135.5100.0008.7022709.50
34202011.03.08 02:55sell7750.10133.2580.0000.000
34212011.03.08 02:55modify7750.10133.258134.8580.000
34222011.03.08 15:00close7750.10133.329134.8580.000-5.4022704.10
34232011.03.08 22:10buy7760.10133.5560.0000.000
34242011.03.08 22:10modify7760.10133.556131.9560.000
34252011.03.10 10:00close7760.10133.702131.9560.00011.9322716.04
34262011.03.11 02:20sell7770.10133.2270.0000.000
34272011.03.11 02:20modify7770.10133.227134.8270.000
34282011.03.11 12:05close7770.10131.717134.8270.000114.8322830.87
34292011.03.15 20:20sell7780.10130.0080.0000.000
34302011.03.15 20:20modify7780.10130.008131.6080.000
34312011.03.16 16:00close7780.10129.887131.6080.0008.2322839.10
34322011.03.17 07:40sell7790.10126.7610.0000.000
34332011.03.17 07:40modify7790.10126.761128.3610.000
34342011.03.17 20:00close7790.10127.394128.3610.000-48.1422790.96
34352011.03.18 15:25buy7800.10131.5380.0000.000
34362011.03.18 15:25modify7800.10131.538129.9380.000
34372011.03.21 04:05sell7810.10131.2290.0000.000
34382011.03.21 04:05modify7810.10131.229132.8290.000
34392011.03.21 11:00close7800.10131.734129.9380.00016.1622807.12
34402011.03.22 02:00close7810.10132.506132.8290.000-98.0922709.03
34412011.03.22 19:15buy7820.10132.6670.0000.000
34422011.03.22 19:15modify7820.10132.667131.0670.000
34432011.03.24 02:30close7820.10131.457131.0670.000-91.2022617.84
34442011.03.25 02:05sell7830.10130.6030.0000.000
34452011.03.25 02:05modify7830.10130.603132.2030.000
34462011.03.25 13:00close7830.10130.738132.2030.000-10.2722607.57
34472011.03.28 23:15buy7840.10130.7530.0000.000
34482011.03.28 23:15modify7840.10130.753129.1530.000
34492011.03.30 10:10modify7840.10130.753132.1580.000
34502011.03.30 10:15modify7840.10130.753132.3210.000
34512011.03.30 10:20modify7840.10130.753132.3220.000
34522011.03.30 10:25modify7840.10130.753132.3840.000
34532011.03.30 10:35modify7840.10130.753132.4000.000
34542011.03.30 10:40modify7840.10130.753132.4270.000
34552011.03.30 11:35modify7840.10130.753132.5870.000
34562011.03.30 11:45modify7840.10130.753132.6110.000
34572011.03.30 11:50modify7840.10130.753132.6120.000
34582011.03.30 12:20modify7840.10130.753132.6780.000
34592011.03.30 12:30modify7840.10130.753132.7200.000
34602011.03.31 01:55modify7840.10130.753132.7260.000
34612011.03.31 02:30modify7840.10130.753132.7560.000
34622011.03.31 02:35modify7840.10130.753132.7610.000
34632011.03.31 02:40modify7840.10130.753132.7840.000
34642011.03.31 02:45modify7840.10130.753132.8300.000
34652011.03.31 02:55modify7840.10130.753132.8450.000
34662011.03.31 03:50modify7840.10130.753132.8770.000
34672011.03.31 03:55modify7840.10130.753132.9110.000
34682011.03.31 07:05s/l7840.10132.911132.9110.000165.3922772.96
34692011.04.04 16:35sell7850.10135.6900.0000.000
34702011.04.04 16:35modify7850.10135.690137.2900.000
34712011.04.05 16:00close7850.10137.082137.2900.000-106.8322666.13
34722011.04.06 16:45sell7860.10138.8680.0000.000
34732011.04.06 16:45modify7860.10138.868140.4680.000
34742011.04.07 03:40buy7870.10139.3720.0000.000
34752011.04.07 03:40modify7870.10139.372137.7720.000
34762011.04.08 17:00close7860.10139.576140.4680.000-55.7922610.34
34772011.04.08 19:00close7870.10138.868137.7720.000-37.9222572.42
34782011.04.12 15:15sell7880.10137.1550.0000.000
34792011.04.12 15:15modify7880.10137.155138.7550.000
34802011.04.12 17:55close7880.10136.006138.7550.00087.3822659.80
34812011.04.14 00:10sell7890.10136.3770.0000.000
34822011.04.14 00:10modify7890.10136.377137.9770.000
34832011.04.18 17:50modify7890.10136.377134.5580.000
34842011.04.18 17:55modify7890.10136.377134.5120.000
34852011.04.18 18:00modify7890.10136.377134.0920.000
34862011.04.18 18:05modify7890.10136.377134.0410.000
34872011.04.18 21:06s/l7890.10134.042134.0410.000173.6722833.46
34882011.04.19 18:30buy7900.10134.4240.0000.000
34892011.04.19 18:30modify7900.10134.424132.8240.000
34902011.04.21 08:00close7900.10135.136132.8240.00054.9822888.45
34912011.04.22 07:15sell7910.10135.2210.0000.000
34922011.04.22 07:15modify7910.10135.221136.8210.000
34932011.04.25 04:00close7910.10135.754136.8210.000-43.4622844.99
34942011.04.25 10:10buy7920.10135.6700.0000.000
34952011.04.25 10:10modify7920.10135.670134.0700.000
34962011.04.25 18:00close7920.10134.925134.0700.000-56.6722788.32
34972011.04.26 14:30sell7930.10134.7170.0000.000
34982011.04.26 14:30modify7930.10134.717136.3170.000
34992011.04.27 08:00close7930.10134.728136.3170.000-1.8222786.50
35002011.04.28 07:50buy7940.10136.7030.0000.000
35012011.04.28 07:50modify7940.10136.703135.1030.000
35022011.04.28 17:00close7940.10135.904135.1030.000-60.7722725.73
35032011.04.29 05:15sell7950.10135.6990.0000.000
35042011.04.29 05:15modify7950.10135.699137.2990.000
35052011.05.02 02:00buy7960.10135.6110.0000.000
35062011.05.02 02:00modify7960.10135.611134.0110.000
35072011.05.02 08:00close7950.10135.757137.2990.000-7.3422718.39
35082011.05.02 08:05close7960.10135.787134.0110.00013.3822731.77
35092011.05.02 15:20buy7970.10135.9170.0000.000
35102011.05.02 15:20modify7970.10135.917134.3170.000
35112011.05.02 23:00close7970.10135.297134.3170.000-47.1522684.62
35122011.05.05 09:05sell7980.10132.9400.0000.000
35132011.05.05 09:05modify7980.10132.940134.5400.000
35142011.05.06 08:00close7980.10131.879134.5400.00079.7122764.34
35152011.05.06 10:05buy7990.10131.9480.0000.000
35162011.05.06 10:05modify7990.10131.948130.3480.000
35172011.05.09 23:00close7990.10131.473130.3480.000-34.8722729.47
35182011.05.10 01:50sell8000.10131.6800.0000.000
35192011.05.10 01:50modify8000.10131.680133.2800.000
35202011.05.10 10:00close8000.10131.973133.2800.000-22.2822707.19
35212011.05.11 05:25buy8010.10132.4150.0000.000
35222011.05.11 05:25modify8010.10132.415130.8150.000
35232011.05.12 00:20sell8020.10132.5310.0000.000
35242011.05.12 00:20modify8020.10132.531134.1310.000
35252011.05.12 08:00close8010.10132.912130.8150.00038.2222745.40
35262011.05.16 08:00close8020.10131.023134.1310.000110.7822856.18
35272011.05.16 11:10buy8030.10131.0270.0000.000
35282011.05.16 11:10modify8030.10131.027129.4270.000
35292011.05.18 00:05sell8040.10132.2140.0000.000
35302011.05.18 00:05modify8040.10132.214133.8140.000
35312011.05.18 00:30close8040.10132.324133.8140.000-8.3622847.82
35322011.05.18 11:00close8030.10131.523129.4270.00038.5622886.38
35332011.05.19 07:45buy8050.10131.9710.0000.000
35342011.05.19 07:45modify8050.10131.971130.3710.000
35352011.05.20 17:00close8050.10132.298130.3710.00025.2922911.67
35362011.05.23 17:30sell8060.10131.9060.0000.000
35372011.05.23 17:30modify8060.10131.906133.5060.000
35382011.05.24 16:00close8060.10132.618133.5060.000-55.1322856.54
35392011.05.24 23:20buy8070.10132.6180.0000.000
35402011.05.24 23:20modify8070.10132.618131.0180.000
35412011.05.26 15:00close8070.10133.577131.0180.00073.7722930.32
35422011.05.30 15:25sell8080.10133.1190.0000.000
35432011.05.30 15:25modify8080.10133.119134.7190.000
35442011.05.31 01:00close8080.10133.380134.7190.000-20.8322909.49
35452011.06.01 03:55sell8090.10134.0480.0000.000
35462011.06.01 03:55modify8090.10134.048135.6480.000
35472011.06.01 13:00close8090.10133.642135.6480.00030.8822940.37
35482011.06.07 05:25sell8100.10131.0170.0000.000
35492011.06.07 05:25modify8100.10131.017132.6170.000
35502011.06.07 11:00close8100.10131.787132.6170.000-58.5522881.82
35512011.06.09 14:10buy8110.10131.4750.0000.000
35522011.06.09 14:10modify8110.10131.475129.8750.000
35532011.06.10 08:00close8110.10130.641129.8750.000-63.0222818.80
35542011.06.10 14:45sell8120.10130.6670.0000.000
35552011.06.10 14:45modify8120.10130.667132.2670.000
35562011.06.13 10:00close8120.10130.670132.2670.000-3.1622815.64
35572011.06.13 12:05buy8130.10130.6760.0000.000
35582011.06.13 12:05modify8130.10130.676129.0760.000
35592011.06.13 18:25close8130.10130.823129.0760.00011.1822826.82
35602011.06.16 02:30sell8140.10130.9860.0000.000
35612011.06.16 02:30modify8140.10130.986132.5860.000
35622011.06.17 05:15buy8150.10130.2410.0000.000
35632011.06.17 05:15modify8150.10130.241128.6410.000
35642011.06.20 00:00close8140.10129.511132.5860.000108.2722935.09
35652011.06.20 02:30close8150.10129.531128.6410.000-52.7522882.34
35662011.06.20 03:45sell8160.10129.5700.0000.000
35672011.06.20 03:45modify8160.10129.570131.1700.000
35682011.06.20 22:25buy8170.10129.8880.0000.000
35692011.06.20 22:25modify8170.10129.888128.2880.000
35702011.06.21 00:00close8170.10130.034128.2880.00011.5322893.86
35712011.06.21 04:00close8160.10130.119131.1700.000-42.7322851.14
35722011.06.21 17:10sell8180.10129.9410.0000.000
35732011.06.21 17:10modify8180.10129.941131.5410.000
35742011.06.22 07:45buy8190.10130.1520.0000.000
35752011.06.22 07:45modify8190.10130.152128.5520.000
35762011.06.22 12:00close8190.10129.566128.5520.000-44.5722806.57
35772011.06.23 11:15buy8200.10129.1170.0000.000
35782011.06.23 11:15modify8200.10129.117127.5170.000
35792011.06.24 01:00close8180.10128.816131.5410.00082.6222889.19
35802011.06.24 18:45sell8210.10128.4930.0000.000
35812011.06.24 18:45modify8210.10128.493130.0930.000
35822011.06.27 01:30close8200.10128.449127.5170.000-49.1422840.05
35832011.06.28 03:00close8210.10129.136130.0930.000-52.8022787.24
35842011.07.04 02:40buy8220.10129.8850.0000.000
35852011.07.04 02:40modify8220.10129.885128.2850.000
35862011.07.05 01:00close8220.10129.902128.2850.0001.7222788.96
35872011.07.05 17:55buy8230.10130.5110.0000.000
35882011.07.05 17:55modify8230.10130.511128.9110.000
35892011.07.06 03:00close8230.10130.212128.9110.000-22.3222766.64
35902011.07.07 01:00sell8240.10129.5130.0000.000
35912011.07.07 01:00modify8240.10129.513131.1130.000
35922011.07.07 17:00close8240.10129.926131.1130.000-31.4122735.23
35932011.07.07 23:00buy8250.10129.7170.0000.000
35942011.07.07 23:00modify8250.10129.717128.1170.000
35952011.07.08 13:30close8250.10129.835128.1170.0009.3922744.61
35962011.07.11 05:40sell8260.10129.3240.0000.000
35972011.07.11 05:40modify8260.10129.324130.9240.000
35982011.07.12 09:15modify8260.10129.324127.8790.000
35992011.07.12 09:20modify8260.10129.324127.6390.000
36002011.07.12 09:30modify8260.10129.324127.6080.000
36012011.07.12 09:40modify8260.10129.324127.5730.000
36022011.07.12 10:10modify8260.10129.324127.3310.000
36032011.07.12 10:15modify8260.10129.324127.2830.000
36042011.07.12 10:25modify8260.10129.324127.2600.000
36052011.07.12 10:40modify8260.10129.324127.1990.000
36062011.07.12 10:45modify8260.10129.324127.1270.000
36072011.07.12 10:55modify8260.10129.324126.9940.000
36082011.07.12 11:05close8260.10125.296126.9940.000305.3423049.96
36092011.07.13 07:50buy8270.10126.5100.0000.000
36102011.07.13 07:50modify8270.10126.510124.9100.000
36112011.07.14 04:00close8270.10127.229124.9100.00055.1023105.05
36122011.07.15 16:40sell8280.10127.5770.0000.000
36132011.07.15 16:40modify8280.10127.577129.1770.000
36142011.07.18 08:00close8280.10127.348129.1770.00014.4823119.54
36152011.07.19 15:20buy8290.10127.2230.0000.000
36162011.07.19 15:20modify8290.10127.223125.6230.000
36172011.07.19 19:15close8290.10127.361125.6230.00010.4923130.03
36182011.07.20 15:50sell8300.10127.2960.0000.000
36192011.07.20 15:50modify8300.10127.296128.8960.000
36202011.07.21 15:00close8300.10127.575128.8960.000-22.1923107.84
36212011.07.22 23:30sell8310.10127.9150.0000.000
36222011.07.22 23:30modify8310.10127.915129.5150.000
36232011.07.26 12:00close8310.10127.977129.5150.000-8.6123099.23
36242011.07.26 20:20buy8320.10127.9340.0000.000
36252011.07.26 20:20modify8320.10127.934126.3340.000
36262011.07.27 12:00close8320.10127.477126.3340.000-34.3423064.88
36272011.08.01 09:55buy8330.10127.6220.0000.000
36282011.08.01 09:55modify8330.10127.622126.0220.000
36292011.08.01 15:14s/l8330.10126.021126.0220.000-121.7722943.11
36302011.08.01 23:35sell8340.10125.8420.0000.000
36312011.08.01 23:35modify8340.10125.842127.4420.000
36322011.08.02 08:15buy8350.10126.3160.0000.000
36332011.08.02 08:15modify8350.10126.316124.7160.000
36342011.08.03 01:00close8340.10125.975127.4420.000-12.0722931.04
36352011.08.04 04:05close8350.10127.783124.7160.000112.4123043.45
36362011.08.05 00:25sell8360.10128.6290.0000.000
36372011.08.05 00:25modify8360.10128.629130.2290.000
36382011.08.08 10:00close8360.10127.925130.2290.00050.6123094.07
36392011.08.11 00:25sell8370.10124.0050.0000.000
36402011.08.11 00:25modify8370.10124.005125.6050.000
36412011.08.11 06:00close8370.10123.945125.6050.0004.5623098.63
36422011.08.12 03:10buy8380.10124.7330.0000.000
36432011.08.12 03:10modify8380.10124.733123.1330.000
36442011.08.12 15:30sell8390.10124.6260.0000.000
36452011.08.12 15:30modify8390.10124.626126.2260.000
36462011.08.12 15:50close8380.10124.885123.1330.00011.5623110.19
36472011.08.15 09:40buy8400.10125.1840.0000.000
36482011.08.15 09:40modify8400.10125.184123.5840.000
36492011.08.15 14:30close8390.10125.273126.2260.000-52.1323058.06
36502011.08.16 11:00close8400.10125.625123.5840.00033.9623092.02
36512011.08.16 15:45sell8410.10125.6990.0000.000
36522011.08.16 15:45modify8410.10125.699127.2990.000
36532011.08.16 23:00close8410.10126.386127.2990.000-52.2423039.78
36542011.08.17 22:40buy8420.10126.5900.0000.000
36552011.08.17 22:40modify8420.10126.590124.9900.000
36562011.08.18 11:00close8420.10126.477124.9900.000-8.1723031.60
36572011.08.19 04:20buy8430.10126.4010.0000.000
36582011.08.19 04:20modify8430.10126.401124.8010.000
36592011.08.22 21:50close8430.10126.556124.8010.00013.0423044.64
36602011.08.24 12:10sell8440.10126.4240.0000.000
36612011.08.24 12:10modify8440.10126.424128.0240.000
36622011.08.25 10:50close8440.10126.281128.0240.0009.8923054.54
36632011.08.29 03:25buy8450.10125.3520.0000.000
36642011.08.29 03:25modify8450.10125.352123.7520.000
36652011.08.30 10:00close8450.10125.693123.7520.00026.3623080.89
36662011.09.02 02:45sell8460.10124.4110.0000.000
36672011.09.02 02:45modify8460.10124.411126.0110.000
36682011.09.06 12:00close8460.10124.778126.0110.000-31.8123049.08
36692011.09.08 09:30sell8470.10123.4380.0000.000
36702011.09.08 09:30modify8470.10123.438125.0380.000
36712011.09.13 03:25buy8480.10122.3030.0000.000
36722011.09.13 03:25modify8480.10122.303120.7030.000
36732011.09.13 04:00close8470.10122.261125.0380.00084.6223133.70
36742011.09.14 00:00close8480.10121.412120.7030.000-67.3523066.35
36752011.09.14 22:50sell8490.10120.9600.0000.000
36762011.09.14 22:50modify8490.10120.960122.5600.000
36772011.09.15 20:45buy8500.10121.1990.0000.000
36782011.09.15 20:45modify8500.10121.199119.5990.000
36792011.09.19 03:00close8500.10120.897119.5990.000-21.3023045.04
36802011.09.20 15:00close8490.10120.346122.5600.00040.8323085.88
36812011.09.20 19:40buy8510.10120.2320.0000.000
36822011.09.20 19:40modify8510.10120.232118.6320.000
36832011.09.21 15:00close8510.10119.226118.6320.000-76.1023009.77
36842011.09.26 03:30buy8520.10118.4760.0000.000
36852011.09.26 03:30modify8520.10118.476116.8760.000
36862011.09.28 11:00close8520.10119.579116.8760.00084.7223094.50
36872011.09.28 12:10sell8530.10119.6160.0000.000
36882011.09.28 12:10modify8530.10119.616121.2160.000
36892011.09.29 05:00close8530.10119.389121.2160.00016.2823110.78
36902011.09.30 10:55sell8540.10119.4160.0000.000
36912011.09.30 10:55modify8540.10119.416121.0160.000
36922011.09.30 20:00close8540.10120.711121.0160.000-98.4823012.30
36932011.10.03 02:50buy8550.10120.2150.0000.000
36942011.10.03 02:50modify8550.10120.215118.6150.000
36952011.10.03 07:00close8550.10119.506118.6150.000-53.9222958.38
36962011.10.03 12:40sell8560.10119.5490.0000.000
36972011.10.03 12:40modify8560.10119.549121.1490.000
36982011.10.04 23:00close8560.10118.736121.1490.00060.8523019.23
36992011.10.06 03:20buy8570.10118.7400.0000.000
37002011.10.06 03:20modify8570.10118.740117.1400.000
37012011.10.06 14:00s/l8570.10117.124117.1400.000-122.9122896.32
37022011.10.07 04:10buy8580.10118.3610.0000.000
37032011.10.07 04:10modify8580.10118.361116.7610.000
37042011.10.07 09:40close8580.10118.500116.7610.00010.5722906.89
37052011.10.07 23:30buy8590.10119.5450.0000.000
37062011.10.07 23:30modify8590.10119.545117.9450.000
37072011.10.11 02:00close8590.10120.017117.9450.00037.5722944.46
37082011.10.13 10:45sell8600.10121.3350.0000.000
37092011.10.13 10:45modify8600.10121.335122.9350.000
37102011.10.14 18:00close8600.10122.215122.9350.000-67.9022876.56
37112011.10.17 02:35buy8610.10122.1390.0000.000
37122011.10.17 02:35modify8610.10122.139120.5390.000
37132011.10.17 15:00close8610.10121.760120.5390.000-28.8222847.74
37142011.10.19 18:55buy8620.10121.3740.0000.000
37152011.10.19 18:55modify8620.10121.374119.7740.000
37162011.10.20 01:10sell8630.10121.2140.0000.000
37172011.10.20 01:10modify8630.10121.214122.8140.000
37182011.10.20 03:30close8630.10121.271122.8140.000-4.3422843.40
37192011.10.20 11:00close8620.10120.587119.7740.000-59.4422783.96
37202011.10.21 06:10buy8640.10121.3700.0000.000
37212011.10.21 06:10modify8640.10121.370119.7700.000
37222011.10.24 14:00close8640.10121.127119.7700.000-17.2322766.73
37232011.10.27 04:20buy8650.10121.6610.0000.000
37242011.10.27 04:20modify8650.10121.661120.0610.000
37252011.10.27 12:00close8650.10121.323120.0610.000-25.7122741.02
37262011.10.28 11:05sell8660.10122.0410.0000.000
37272011.10.28 11:05modify8660.10122.041123.6410.000
37282011.10.31 04:25s/l8660.10123.675123.6410.000-127.1922613.83
37292011.11.02 07:40sell8670.10124.8630.0000.000
37302011.11.02 07:40modify8670.10124.863126.4630.000
37312011.11.03 16:45close8670.10124.731126.4630.0009.0622622.90
37322011.11.07 01:05buy8680.10125.3880.0000.000
37332011.11.07 01:05modify8680.10125.388123.7880.000
37342011.11.07 09:00close8680.10125.132123.7880.000-19.4722603.43
37352011.11.07 09:35sell8690.10125.1470.0000.000
37362011.11.07 09:35modify8690.10125.147126.7470.000
37372011.11.10 20:00close8690.10123.826126.7470.00097.5322700.96
37382011.11.11 15:50sell8700.10123.2530.0000.000
37392011.11.11 15:50modify8700.10123.253124.8530.000
37402011.11.14 06:20buy8710.10123.9650.0000.000
37412011.11.14 06:20modify8710.10123.965122.3650.000
37422011.11.14 08:30close8700.10123.781124.8530.000-43.0822657.88
37432011.11.14 11:30close8710.10122.457122.3650.000-114.7022543.18
37442011.11.15 02:15sell8720.10122.6310.0000.000
37452011.11.15 02:15modify8720.10122.631124.2310.000
37462011.11.16 18:00close8720.10121.525124.2310.00083.1222626.31
37472011.11.17 07:05sell8730.10121.1760.0000.000
37482011.11.17 07:05modify8730.10121.176122.7760.000
37492011.11.17 13:55buy8740.10121.2310.0000.000
37502011.11.17 13:55modify8740.10121.231119.6310.000
37512011.11.17 14:00close8740.10121.190119.6310.000-3.1222623.19
37522011.11.17 14:00buy8750.10121.2200.0000.000
37532011.11.17 14:00modify8750.10121.220119.6200.000
37542011.11.17 14:05close8750.10121.180119.6200.000-3.0422620.15
37552011.11.22 10:00close8730.10120.670122.7760.00033.6022653.75
37562011.11.23 08:50sell8760.10120.3080.0000.000
37572011.11.23 08:50modify8760.10120.308121.9080.000
37582011.11.25 06:00close8760.10119.731121.9080.00041.9322695.68
37592011.11.25 09:30buy8770.10119.6610.0000.000
37602011.11.25 09:30modify8770.10119.661118.0610.000
37612011.11.25 20:00close8770.10119.936118.0610.00020.9122716.59
37622011.11.29 22:55buy8780.10121.5630.0000.000
37632011.11.29 22:55modify8780.10121.563119.9630.000
37642011.11.29 23:00close8780.10121.530119.9630.000-2.5122714.08
37652011.11.29 23:00buy8790.10121.5600.0000.000
37662011.11.29 23:00modify8790.10121.560119.9600.000
37672011.11.29 23:05close8790.10121.542119.9600.000-1.3722712.71
37682011.11.29 23:05buy8800.10121.5720.0000.000
37692011.11.29 23:05modify8800.10121.572119.9720.000
37702011.11.29 23:10close8800.10121.551119.9720.000-1.6022711.11
37712011.11.30 01:30buy8810.10121.5860.0000.000
37722011.11.30 01:30modify8810.10121.586119.9860.000
37732011.12.01 02:05sell8820.10121.7370.0000.000
37742011.12.01 02:05modify8820.10121.737123.3370.000
37752011.12.01 16:00close8820.10122.220123.3370.000-36.7322674.38
37762011.12.01 18:00close8810.10121.877119.9860.00022.5522696.92
37772011.12.02 00:45sell8830.10121.9360.0000.000
37782011.12.02 00:45modify8830.10121.936123.5360.000
37792011.12.05 02:40close8830.10121.797123.5360.0007.6422704.56
37802011.12.05 15:20buy8840.10121.9640.0000.000
37812011.12.05 15:20modify8840.10121.964120.3640.000
37822011.12.05 23:00close8840.10121.567120.3640.000-30.1922674.37
37832011.12.07 12:00buy8850.10121.3490.0000.000
37842011.12.07 12:00modify8850.10121.349119.7490.000
37852011.12.08 13:00close8850.10121.514119.7490.00012.9622687.33
37862011.12.08 21:15sell8860.10121.4920.0000.000
37872011.12.08 21:15modify8860.10121.492123.0920.000
37882011.12.09 23:00close8860.10121.447123.0920.0002.4522689.78
37892011.12.09 23:30sell8870.10121.4150.0000.000
37902011.12.09 23:30modify8870.10121.415123.0150.000
37912011.12.09 23:35close8870.10121.532123.0150.000-8.9022680.88
37922011.12.14 09:20sell8880.10120.7310.0000.000
37932011.12.14 09:20modify8880.10120.731122.3310.000
37942011.12.15 00:00close8880.10120.777122.3310.000-4.4822676.41
37952011.12.15 05:55buy8890.10120.7730.0000.000
37962011.12.15 05:55modify8890.10120.773119.1730.000
37972011.12.16 10:20close8890.10120.886119.1730.0009.0122685.42
37982011.12.19 03:15sell8900.10120.7390.0000.000
37992011.12.19 03:15modify8900.10120.739122.3390.000
38002011.12.19 17:00close8900.10120.943122.3390.000-15.5222669.90
38012011.12.20 00:40buy8910.10120.9710.0000.000
38022011.12.20 00:40modify8910.10120.971119.3710.000
38032011.12.21 19:00close8910.10122.287119.3710.000100.5222770.41
38042011.12.22 15:00buy8920.10122.4980.0000.000
38052011.12.22 15:00modify8920.10122.498120.8980.000
38062011.12.23 16:00sell8930.10122.4200.0000.000
38072011.12.23 16:00modify8930.10122.420124.0200.000
38082011.12.26 08:30close8920.10121.678120.8980.000-60.7022709.71
38092011.12.26 21:00buy8940.10121.8190.0000.000
38102011.12.26 21:00modify8940.10121.819120.2190.000
38112011.12.27 00:00close8930.10121.872124.0200.00037.7822747.48
38122011.12.28 01:00close8940.10121.990120.2190.00013.8422761.33
38132012.01.02 18:35sell8950.10119.1860.0000.000
38142012.01.02 18:35modify8950.10119.186120.7860.000
38152012.01.03 02:45buy8960.10119.2860.0000.000
38162012.01.03 02:45modify8960.10119.286117.6860.000
38172012.01.04 05:00close8950.10119.851120.7860.000-52.5222708.81
38182012.01.04 18:00close8960.10119.775117.6860.00037.6122746.41
38192012.01.04 20:55sell8970.10119.8340.0000.000
38202012.01.04 20:55modify8970.10119.834121.4340.000
38212012.01.05 23:05close8970.10119.658121.4340.00012.4022758.82
38222012.01.10 22:50buy8980.10118.9540.0000.000
38232012.01.10 22:50modify8980.10118.954117.3540.000
38242012.01.11 15:00close8980.10118.433117.3540.000-39.2022719.61
38252012.01.16 11:20sell8990.10117.6350.0000.000
38262012.01.16 11:20modify8990.10117.635119.2350.000
38272012.01.18 16:00close8990.10118.005119.2350.000-30.0922689.52
38282012.01.19 02:50buy9000.10118.5050.0000.000
38292012.01.19 02:50modify9000.10118.505116.9050.000
38302012.01.19 10:20sell9010.10118.4340.0000.000
38312012.01.19 10:20modify9010.10118.434120.0340.000
38322012.01.20 07:30close9010.10119.483120.0340.000-80.7622608.77
38332012.01.20 21:00close9000.10119.614116.9050.00084.7722693.53
38342012.01.23 00:20buy9020.10119.7070.0000.000
38352012.01.23 00:20modify9020.10119.707118.1070.000
38362012.01.25 21:00close9020.10121.471118.1070.000134.9922828.52
38372012.01.26 16:35buy9030.10121.7430.0000.000
38382012.01.26 16:35modify9030.10121.743120.1430.000
38392012.01.27 17:38s/l9030.10120.143120.1430.000-121.2722707.25
38402012.01.30 00:40sell9040.10120.6550.0000.000
38412012.01.30 00:40modify9040.10120.655122.2550.000
38422012.01.31 06:00close9040.10119.979122.2550.00050.4222757.68
38432012.02.02 02:15buy9050.10120.6980.0000.000
38442012.02.02 02:15modify9050.10120.698119.0980.000
38452012.02.02 18:00close9050.10120.466119.0980.000-17.6422740.04
38462012.02.03 02:40sell9060.10120.3990.0000.000
38472012.02.03 02:40modify9060.10120.399121.9990.000
38482012.02.03 15:00close9060.10120.663121.9990.000-20.0722719.97
38492012.02.07 08:25buy9070.10121.2330.0000.000
38502012.02.07 08:25modify9070.10121.233119.6330.000
38512012.02.08 18:00close9070.10121.680119.6330.00034.4222754.38
38522012.02.08 23:10sell9080.10121.8570.0000.000
38532012.02.08 23:10modify9080.10121.857123.4570.000
38542012.02.09 20:00close9080.10122.775123.4570.000-70.7922683.60
38552012.02.10 09:50sell9090.10122.6200.0000.000
38562012.02.10 09:50modify9090.10122.620124.2200.000
38572012.02.13 01:25close9090.10122.509124.2200.0005.5122689.11
38582012.02.13 07:45buy9100.10122.5390.0000.000
38592012.02.13 07:45modify9100.10122.539120.9390.000
38602012.02.14 00:15sell9110.10122.3260.0000.000
38612012.02.14 00:15modify9110.10122.326123.9260.000
38622012.02.14 13:00close9110.10122.877123.9260.000-41.9022647.21
38632012.02.15 19:00close9100.10122.861120.9390.00025.3222672.53
38642012.02.16 00:05sell9120.10123.0560.0000.000
38652012.02.16 00:05modify9120.10123.056124.6560.000
38662012.02.16 16:00close9120.10123.647124.6560.000-44.9522627.58
38672012.02.17 10:00buy9130.10125.0170.0000.000
38682012.02.17 10:00modify9130.10125.017123.4170.000
38692012.02.20 11:00close9130.10125.934123.4170.00071.0022698.58
38702012.02.20 20:10sell9140.10126.0920.0000.000
38712012.02.20 20:10modify9140.10126.092127.6920.000
38722012.02.23 17:00close9140.10125.924127.6920.0009.8422708.42
38732012.02.27 04:10buy9150.10128.7310.0000.000
38742012.02.27 04:10modify9150.10128.731127.1310.000
38752012.02.27 15:00close9150.10127.443127.1310.000-97.9622610.46
38762012.03.02 12:55buy9160.10129.8130.0000.000
38772012.03.02 12:55modify9160.10129.813128.2130.000
38782012.03.05 10:00close9160.10128.241128.2130.000-118.3222492.14
38792012.03.05 13:40sell9170.10128.5220.0000.000
38802012.03.05 13:40modify9170.10128.522130.1220.000
38812012.03.06 03:00close9170.10129.441130.1220.000-70.8722421.28
38822012.03.08 01:45buy9180.10127.6830.0000.000
38832012.03.08 01:45modify9180.10127.683126.0830.000
38842012.03.09 18:00close9180.10129.224126.0830.000117.6322538.90
38852012.03.14 09:05buy9190.10130.3930.0000.000
38862012.03.14 09:05modify9190.10130.393128.7930.000
38872012.03.15 10:00close9190.10131.265128.7930.00066.7522605.65
38882012.03.16 05:30buy9200.10131.1270.0000.000
38892012.03.16 05:30modify9200.10131.127129.5270.000
38902012.03.19 12:00close9200.10131.666129.5270.00042.2522647.90
38912012.03.20 02:25buy9210.10132.4860.0000.000
38922012.03.20 02:25modify9210.10132.486130.8860.000
38932012.03.21 18:00close9210.10132.771130.8860.00022.1022670.00
38942012.03.22 10:50sell9220.10132.2810.0000.000
38952012.03.22 10:50modify9220.10132.281133.8810.000
38962012.03.23 12:00close9220.10131.265133.8810.00076.2822746.28
38972012.03.27 08:40buy9230.10132.2790.0000.000
38982012.03.27 08:40modify9230.10132.279130.6790.000
38992012.03.28 04:00close9230.10132.452130.6790.00013.5822759.86
39002012.04.02 10:55buy9240.10132.8070.0000.000
39012012.04.02 10:55modify9240.10132.807131.2070.000
39022012.04.02 18:00close9240.10131.378131.2070.000-108.6922651.17
39032012.04.05 09:15sell9250.10130.8350.0000.000
39042012.04.05 09:15modify9250.10130.835132.4350.000
39052012.04.06 06:00close9250.10130.387132.4350.00033.0922684.26
39062012.04.09 00:00sell9260.10129.5330.0000.000
39072012.04.09 00:00modify9260.10129.533131.1330.000
39082012.04.09 21:00close9260.10129.860131.1330.000-24.8722659.39
39092012.04.11 21:10buy9270.10128.7710.0000.000
39102012.04.11 21:10modify9270.10128.771127.1710.000
39112012.04.12 04:05close9270.10128.894127.1710.0009.7822669.17
39122012.04.17 18:55buy9280.10128.5900.0000.000
39132012.04.17 18:55modify9280.10128.590126.9900.000
39142012.04.19 10:25modify9280.10128.590130.0570.000
39152012.04.19 10:30modify9280.10128.590130.1160.000
39162012.04.19 11:45modify9280.10128.590130.1280.000
39172012.04.19 18:00close9280.10130.951130.1280.000180.4022849.57
39182012.04.20 20:25buy9290.10131.5330.0000.000
39192012.04.20 20:25modify9290.10131.533129.9330.000
39202012.04.23 23:00close9290.10130.895129.9330.000-47.2822802.29
39212012.04.24 05:10buy9300.10130.8040.0000.000
39222012.04.24 05:10modify9300.10130.804129.2040.000
39232012.04.24 16:25close9300.10130.963129.2040.00012.1022814.39
39242012.04.24 19:15buy9310.10131.0160.0000.000
39252012.04.24 19:15modify9310.10131.016129.4160.000
39262012.04.25 16:00close9310.10130.890129.4160.000-9.1722805.22
39272012.04.30 10:50sell9320.10130.5300.0000.000
39282012.04.30 10:50modify9320.10130.530132.1300.000
39292012.05.01 18:00close9320.10130.056132.1300.00035.0622840.28
39302012.05.02 22:45sell9330.10129.8470.0000.000
39312012.05.02 22:45modify9330.10129.847131.4470.000
39322012.05.03 15:00close9330.10130.068131.4470.000-17.7922822.49
39332012.05.03 19:00buy9340.10130.0810.0000.000
39342012.05.03 19:00modify9340.10130.081128.4810.000
39352012.05.04 05:00close9340.10129.757128.4810.000-24.2222798.27
39362012.05.07 08:55sell9350.10128.6970.0000.000
39372012.05.07 08:55modify9350.10128.697130.2970.000
39382012.05.07 18:00close9350.10129.351130.2970.000-49.7322748.54
39392012.05.08 08:20buy9360.10129.3910.0000.000
39402012.05.08 08:20modify9360.10129.391127.7910.000
39412012.05.08 19:00close9360.10128.919127.7910.000-35.9022712.64
39422012.05.10 10:10buy9370.10128.5800.0000.000
39432012.05.10 10:10modify9370.10128.580126.9800.000
39442012.05.11 08:00close9370.10128.711126.9800.00010.3822723.02
39452012.05.15 02:55buy9380.10128.5800.0000.000
39462012.05.15 02:55modify9380.10128.580126.9800.000
39472012.05.15 16:00close9380.10128.261126.9800.000-24.2722698.75
39482012.05.15 19:40sell9390.10128.3880.0000.000
39492012.05.15 19:40modify9390.10128.388129.9880.000
39502012.05.17 17:55modify9390.10128.388126.9500.000
39512012.05.17 18:00modify9390.10128.388126.6830.000
39522012.05.17 18:40modify9390.10128.388126.2790.000
39532012.05.17 19:10modify9390.10128.388126.1520.000
39542012.05.17 22:45modify9390.10128.388126.1500.000
39552012.05.17 23:05modify9390.10128.388126.1290.000
39562012.05.17 23:10modify9390.10128.388126.0820.000
39572012.05.18 04:10modify9390.10128.388126.0460.000
39582012.05.18 04:35modify9390.10128.388126.0320.000
39592012.05.18 07:55modify9390.10128.388125.9980.000
39602012.05.18 08:00modify9390.10128.388125.9450.000
39612012.05.18 08:10modify9390.10128.388125.9300.000
39622012.05.18 08:15modify9390.10128.388125.7500.000
39632012.05.18 08:20modify9390.10128.388125.5850.000
39642012.05.18 14:27s/l9390.10125.595125.5850.000209.4722908.22
39652012.05.21 00:30sell9400.10125.1000.0000.000
39662012.05.21 00:30modify9400.10125.100126.7000.000
39672012.05.21 18:20buy9410.10125.3960.0000.000
39682012.05.21 18:20modify9410.10125.396123.7960.000
39692012.05.23 09:00close9410.10125.305123.7960.000-6.1022902.12
39702012.05.24 19:00close9400.10124.771126.7000.00022.0922924.22
39712012.05.25 11:25buy9420.10124.8110.0000.000
39722012.05.25 11:25modify9420.10124.811123.2110.000
39732012.05.28 15:15sell9430.10124.6510.0000.000
39742012.05.28 15:15modify9430.10124.651126.2510.000
39752012.05.29 06:00close9420.10124.469123.2110.000-24.3422899.87
39762012.05.29 10:00close9430.10124.815126.2510.000-13.4522886.43
39772012.05.29 14:45buy9440.10124.7210.0000.000
39782012.05.29 14:45modify9440.10124.721123.1210.000
39792012.05.29 19:00close9440.10124.142123.1210.000-44.0422842.39
39802012.05.30 03:10sell9450.10124.3250.0000.000
39812012.05.30 03:10modify9450.10124.325125.9250.000
39822012.05.31 03:30modify9450.10124.325122.9230.000
39832012.05.31 04:00modify9450.10124.325122.9110.000
39842012.05.31 04:05modify9450.10124.325122.9060.000
39852012.05.31 04:10modify9450.10124.325122.8180.000
39862012.05.31 05:15modify9450.10124.325122.7800.000
39872012.05.31 05:20modify9450.10124.325122.7770.000
39882012.05.31 05:45modify9450.10124.325122.7720.000
39892012.05.31 05:55modify9450.10124.325122.7400.000
39902012.05.31 06:30modify9450.10124.325122.7390.000
39912012.05.31 06:35modify9450.10124.325122.7230.000
39922012.05.31 15:45modify9450.10124.325122.6390.000
39932012.05.31 16:05modify9450.10124.325122.6140.000
39942012.05.31 16:10modify9450.10124.325122.6050.000
39952012.05.31 16:40modify9450.10124.325122.5670.000
39962012.05.31 16:45modify9450.10124.325122.4190.000
39972012.05.31 16:50modify9450.10124.325122.3060.000
39982012.05.31 16:55modify9450.10124.325122.2080.000
39992012.05.31 17:00modify9450.10124.325122.1790.000
40002012.05.31 17:05modify9450.10124.325122.0560.000
40012012.05.31 17:45modify9450.10124.325121.9790.000
40022012.05.31 17:50modify9450.10124.325121.7790.000
40032012.05.31 18:00modify9450.10124.325121.6140.000
40042012.05.31 18:05close9450.10120.213121.6140.000311.7323154.12
40052012.06.01 21:35sell9460.10120.1000.0000.000
40062012.06.01 21:35modify9460.10120.100121.7000.000
40072012.06.05 02:35buy9470.10120.5150.0000.000
40082012.06.05 02:35modify9470.10120.515118.9150.000
40092012.06.05 06:30close9460.10120.617121.7000.000-43.2123110.91
40102012.06.06 14:20modify9470.10120.515121.9220.000
40112012.06.06 14:25modify9470.10120.515121.9350.000
40122012.06.06 14:30modify9470.10120.515122.0120.000
40132012.06.06 15:59s/l9470.10122.006122.0120.000113.8323224.73
40142012.06.06 17:50buy9480.10122.1670.0000.000
40152012.06.06 17:50modify9480.10122.167120.5670.000
40162012.06.08 04:00close9480.10123.508120.5670.000102.8323327.57
40172012.06.08 14:55sell9490.10122.4810.0000.000
40182012.06.08 14:55modify9490.10122.481124.0810.000
40192012.06.11 04:55close9490.10124.055124.0810.000-122.6323204.94
40202012.06.12 19:30buy9500.10123.5810.0000.000
40212012.06.12 19:30modify9500.10123.581121.9810.000
40222012.06.13 19:00close9500.10123.426121.9810.000-11.3723193.56
40232012.06.14 06:25sell9510.10123.2780.0000.000
40242012.06.14 06:25modify9510.10123.278124.8780.000
40252012.06.15 02:00close9510.10123.533124.8780.000-20.3723173.20
40262012.06.18 09:50buy9520.10124.3710.0000.000
40272012.06.18 09:50modify9520.10124.371122.7710.000
40282012.06.19 03:00close9520.10123.942122.7710.000-32.2123140.99
40292012.06.19 07:15buy9530.10123.9080.0000.000
40302012.06.19 07:15modify9530.10123.908122.3080.000
40312012.06.20 06:00close9530.10123.946122.3080.0003.3123144.29
40322012.06.21 02:55buy9540.10124.8500.0000.000
40332012.06.21 02:55modify9540.10124.850123.2500.000
40342012.06.21 07:40sell9550.10124.8260.0000.000
40352012.06.21 07:40modify9550.10124.826126.4260.000
40362012.06.22 01:00close9540.10125.101123.2500.00019.5123163.80
40372012.06.26 14:35buy9560.10124.0780.0000.000
40382012.06.26 14:35modify9560.10124.078122.4780.000
40392012.06.26 17:00close9550.10124.099126.4260.00050.4123214.21
40402012.06.27 23:35sell9570.10124.1060.0000.000
40412012.06.27 23:35modify9570.10124.106125.7060.000
40422012.06.28 05:00close9560.10123.849122.4780.000-16.5923197.62
40432012.06.29 07:00close9570.10123.909125.7060.00013.0323210.65
40442012.07.02 13:45sell9580.10124.9100.0000.000
40452012.07.02 13:45modify9580.10124.910126.5100.000
40462012.07.03 13:05buy9590.10125.1760.0000.000
40472012.07.03 13:05modify9590.10125.176123.5760.000
40482012.07.03 20:00close9580.10125.361126.5100.000-35.2723175.38
40492012.07.04 00:00close9590.10125.171123.5760.0000.0423175.42
40502012.07.04 08:45sell9600.10125.0530.0000.000
40512012.07.04 08:45modify9600.10125.053126.6530.000
40522012.07.06 11:00close9600.10124.028126.6530.00076.0023251.42
40532012.07.10 00:05buy9610.10123.5560.0000.000
40542012.07.10 00:05modify9610.10123.556121.9560.000
40552012.07.11 01:35sell9620.10123.2110.0000.000
40562012.07.11 01:35modify9620.10123.211124.8110.000
40572012.07.12 11:00close9610.10122.562121.9560.000-74.7823176.64
40582012.07.13 15:00close9620.10122.699124.8110.00036.9823213.62
40592012.07.17 14:50buy9630.10123.5650.0000.000
40602012.07.17 14:50modify9630.10123.565121.9650.000
40612012.07.18 10:00close9630.10123.583121.9650.0001.7923215.41
40622012.07.18 19:25sell9640.10123.3520.0000.000
40632012.07.18 19:25modify9640.10123.352124.9520.000
40642012.07.19 20:00close9640.10123.597124.9520.000-19.6223195.79
40652012.07.25 23:15sell9650.10121.1480.0000.000
40662012.07.25 23:15modify9650.10121.148122.7480.000
40672012.07.26 15:35close9650.10122.663122.7480.000-116.1923079.61
40682012.07.26 23:35buy9660.10122.7230.0000.000
40692012.07.26 23:35modify9660.10122.723121.1230.000
40702012.07.30 06:00close9660.10123.132121.1230.00032.7823112.38
40712012.07.30 19:15sell9670.10122.7480.0000.000
40722012.07.30 19:15modify9670.10122.748124.3480.000
40732012.08.02 11:00close9670.10121.947124.3480.00057.9823170.36
40742012.08.06 03:10buy9680.10122.8730.0000.000
40752012.08.06 03:10modify9680.10122.873121.2730.000
40762012.08.06 16:00close9680.10121.884121.2730.000-75.2223095.14
40772012.08.06 16:55sell9690.10122.0070.0000.000
40782012.08.06 16:55modify9690.10122.007123.6070.000
40792012.08.07 15:00close9690.10122.913123.6070.000-69.8823025.27
40802012.08.09 02:45buy9700.10122.8540.0000.000
40812012.08.09 02:45modify9700.10122.854121.2540.000
40822012.08.09 15:00close9700.10122.605121.2540.000-18.9323006.34
40832012.08.09 20:00sell9710.10122.8620.0000.000
40842012.08.09 20:00modify9710.10122.862124.4620.000
40852012.08.10 23:15close9710.10122.734124.4620.0008.7523015.09
40862012.08.13 00:05buy9720.10122.6090.0000.000
40872012.08.13 00:05modify9720.10122.609121.0090.000
40882012.08.13 01:10close9720.10122.748121.0090.00010.5723025.66
40892012.08.13 20:15buy9730.10122.8800.0000.000
40902012.08.13 20:15modify9730.10122.880121.2800.000
40912012.08.15 16:00close9730.10123.401121.2800.00040.4623066.12
40922012.08.17 02:15buy9740.10124.8340.0000.000
40932012.08.17 02:15modify9740.10124.834123.2340.000
40942012.08.17 12:00close9740.10124.862123.2340.0002.1323068.25
40952012.08.17 16:55buy9750.10124.7920.0000.000
40962012.08.17 16:55modify9750.10124.792123.1920.000
40972012.08.20 08:50sell9760.10124.8070.0000.000
40982012.08.20 08:50modify9760.10124.807126.4070.000
40992012.08.21 14:00close9760.10125.250126.4070.000-34.6723033.59
41002012.08.22 16:00close9750.10125.032123.1920.00020.3323053.92
41012012.08.23 02:20sell9770.10124.8420.0000.000
41022012.08.23 02:20modify9770.10124.842126.4420.000
41032012.08.23 11:35buy9780.10124.8710.0000.000
41042012.08.23 11:35modify9780.10124.871123.2710.000
41052012.08.23 14:00close9780.10124.826123.2710.000-3.4223050.50
41062012.08.24 10:50buy9790.10124.6810.0000.000
41072012.08.24 10:50modify9790.10124.681123.0810.000
41082012.08.24 11:00close9770.10124.691126.4420.00010.5023061.01
41092012.08.24 12:00close9790.10124.462123.0810.000-16.6523044.36
41102012.08.30 02:50buy9800.10124.6350.0000.000
41112012.08.30 02:50modify9800.10124.635123.0350.000
41122012.08.30 17:00close9800.10124.526123.0350.000-8.2923036.07
41132012.09.03 07:50sell9810.10124.2310.0000.000
41142012.09.03 07:50modify9810.10124.231125.8310.000
41152012.09.03 20:05buy9820.10124.3970.0000.000
41162012.09.03 20:05modify9820.10124.397122.7970.000
41172012.09.05 00:00close9820.10124.428122.7970.0003.1923039.26
41182012.09.05 20:00close9810.10124.689125.8310.000-36.7823002.48
41192012.09.05 20:25buy9830.10124.6790.0000.000
41202012.09.05 20:25modify9830.10124.679123.0790.000
41212012.09.07 17:00close9830.10125.239123.0790.00043.4223045.90
41222012.09.11 05:00sell9840.10125.1350.0000.000
41232012.09.11 05:00modify9840.10125.135126.7350.000
41242012.09.11 11:00close9840.10125.316126.7350.000-13.7623032.14
41252012.09.11 20:25sell9850.10124.9800.0000.000
41262012.09.11 20:25modify9850.10124.980126.5800.000
41272012.09.12 06:00close9850.10125.200126.5800.000-17.7123014.43
41282012.09.12 17:35buy9860.10125.3130.0000.000
41292012.09.12 17:35modify9860.10125.313123.7130.000
41302012.09.13 11:00close9860.10125.106123.7130.000-15.3222999.11
41312012.09.17 10:35sell9870.10126.9930.0000.000
41322012.09.17 10:35modify9870.10126.993128.5930.000
41332012.09.18 01:25buy9880.10127.9110.0000.000
41342012.09.18 01:25modify9880.10127.911126.3110.000
41352012.09.18 04:00close9880.10127.573126.3110.000-25.7022973.41
41362012.09.18 06:30close9870.10127.734128.5930.000-57.3322916.08
41372012.09.18 11:55sell9890.10127.7580.0000.000
41382012.09.18 11:55modify9890.10127.758129.3580.000
41392012.09.21 03:00close9890.10126.891129.3580.00063.0022979.09
41402012.09.21 17:20buy9900.10127.2470.0000.000
41412012.09.21 17:20modify9900.10127.247125.6470.000
41422012.09.24 06:00close9900.10126.608125.6470.000-47.3522931.74
41432012.09.26 03:50sell9910.10125.9850.0000.000
41442012.09.26 03:50modify9910.10125.985127.5850.000
41452012.09.27 05:00close9910.10125.769127.5850.00015.4522947.19
41462012.10.01 01:35buy9920.10125.9170.0000.000
41472012.10.01 01:35modify9920.10125.917124.3170.000
41482012.10.01 17:05close9920.10126.235124.3170.00024.1922971.38
41492012.10.05 20:20buy9930.10127.2740.0000.000
41502012.10.05 20:20modify9930.10127.274125.6740.000
41512012.10.05 23:00close9930.10126.878125.6740.000-30.1222941.26
41522012.10.09 01:05sell9940.10125.4900.0000.000
41532012.10.09 01:05modify9940.10125.490127.0900.000
41542012.10.09 04:00buy9950.10125.5370.0000.000
41552012.10.09 04:00modify9950.10125.537123.9370.000
41562012.10.09 17:00close9940.10125.395127.0900.0007.2222948.48
41572012.10.10 03:55sell9960.10125.1890.0000.000
41582012.10.10 03:55modify9960.10125.189126.7890.000
41592012.10.10 07:30close9950.10125.094123.9370.000-33.2722915.21
41602012.10.12 00:05buy9970.10125.7020.0000.000
41612012.10.12 00:05modify9970.10125.702124.1020.000
41622012.10.12 04:30close9960.10125.938126.7890.000-58.9122856.30
41632012.10.15 04:00close9970.10125.628124.1020.000-4.3822851.92
41642012.10.16 00:10buy9980.10126.4630.0000.000
41652012.10.16 00:10modify9980.10126.463124.8630.000
41662012.10.17 05:00close9980.10127.096124.8630.00048.5722900.48
41672012.10.18 19:55buy9990.10127.8640.0000.000
41682012.10.18 19:55modify9990.10127.864126.2640.000
41692012.10.18 22:00close9990.10127.306126.2640.000-42.4422858.04
41702012.10.19 08:25sell10000.10127.4100.0000.000
41712012.10.19 08:25modify10000.10127.410129.0100.000
41722012.10.22 10:00close10000.10127.757129.0100.000-29.3222828.72
41732012.10.22 17:25buy10010.10127.9760.0000.000
41742012.10.22 17:25modify10010.10127.976126.3760.000
41752012.10.23 15:00close10010.10127.682126.3760.000-21.9422806.78
41762012.10.24 00:15sell10020.10127.4020.0000.000
41772012.10.24 00:15modify10020.10127.402129.0020.000
41782012.10.24 17:00close10020.10128.071129.0020.000-50.8722755.91
41792012.10.24 21:30buy10030.10127.9090.0000.000
41802012.10.24 21:30modify10030.10127.909126.3090.000
41812012.10.26 10:00close10030.10128.695126.3090.00060.6122816.52
41822012.10.29 00:00sell10040.10128.1890.0000.000
41832012.10.29 00:00modify10040.10128.189129.7890.000
41842012.10.30 05:00close10040.10128.163129.7890.0001.0022817.53
41852012.10.31 00:55buy10050.10128.0020.0000.000
41862012.10.31 00:55modify10050.10128.002126.4020.000
41872012.11.02 03:00close10050.10129.408126.4020.000107.7622925.29
41882012.11.12 01:20sell10060.10126.3650.0000.000
41892012.11.12 01:20modify10060.10126.365127.9650.000
41902012.11.12 07:00close10060.10126.460127.9650.000-7.2322918.06
41912012.11.12 09:05buy10070.10126.4180.0000.000
41922012.11.12 09:05modify10070.10126.418124.8180.000
41932012.11.15 12:55modify10070.10126.418127.8340.000
41942012.11.15 13:00modify10070.10126.418127.8560.000
41952012.11.15 15:25modify10070.10126.418127.9030.000
41962012.11.15 15:40modify10070.10126.418127.9460.000
41972012.11.15 15:45modify10070.10126.418127.9610.000
41982012.11.15 15:50modify10070.10126.418127.9620.000
41992012.11.15 15:55modify10070.10126.418127.9990.000
42002012.11.16 02:30modify10070.10126.418128.0000.000
42012012.11.16 09:00close10070.10128.439128.0000.000155.3823073.44
42022012.11.19 06:35buy10080.10129.2340.0000.000
42032012.11.19 06:35modify10080.10129.234127.6340.000
42042012.11.19 21:15sell10090.10129.1410.0000.000
42052012.11.19 21:15modify10090.10129.141130.7410.000
42062012.11.20 18:00close10090.10130.123130.7410.000-75.6622997.78
42072012.11.21 21:55modify10080.10129.234130.6590.000
42082012.11.21 22:10modify10080.10129.234130.6970.000
42092012.11.21 22:45modify10080.10129.234130.7000.000
42102012.11.21 22:50modify10080.10129.234130.7070.000
42112012.11.21 22:55modify10080.10129.234130.7320.000
42122012.11.21 23:00modify10080.10129.234130.7590.000
42132012.11.21 23:05modify10080.10129.234130.7610.000
42142012.11.21 23:10modify10080.10129.234130.7650.000
42152012.11.21 23:15modify10080.10129.234130.7670.000
42162012.11.22 01:10modify10080.10129.234130.7720.000
42172012.11.22 01:15modify10080.10129.234130.8320.000
42182012.11.22 01:35modify10080.10129.234130.8640.000
42192012.11.22 01:40modify10080.10129.234130.9000.000
42202012.11.22 01:50modify10080.10129.234130.9220.000
42212012.11.22 02:00modify10080.10129.234130.9480.000
42222012.11.22 10:30modify10080.10129.234131.1100.000
42232012.11.22 10:35modify10080.10129.234131.1460.000
42242012.11.22 10:40modify10080.10129.234131.2730.000
42252012.11.22 10:50modify10080.10129.234131.3110.000
42262012.11.22 11:00modify10080.10129.234131.3130.000
42272012.11.22 11:05modify10080.10129.234131.4090.000
42282012.11.22 15:00close10080.10131.762131.4090.000193.5323191.31
42292012.11.23 01:05sell10100.10131.4240.0000.000
42302012.11.23 01:05modify10100.10131.424133.0240.000
42312012.11.23 23:00close10100.10132.167133.0240.000-56.5023134.81
42322012.11.26 19:25sell10110.10131.5210.0000.000
42332012.11.26 19:25modify10110.10131.521133.1210.000
42342012.11.27 17:00close10110.10131.962133.1210.000-34.5123100.30
42352012.11.29 08:15buy10120.10131.5310.0000.000
42362012.11.29 08:15modify10120.10131.531129.9310.000
42372012.12.03 00:00close10120.10131.962129.9310.00034.4523134.75
42382012.12.03 23:20buy10130.10132.3130.0000.000
42392012.12.03 23:20modify10130.10132.313130.7130.000
42402012.12.04 09:05sell10140.10132.1550.0000.000
42412012.12.04 09:05modify10140.10132.155133.7550.000
42422012.12.05 08:00close10140.10132.535133.7550.000-29.8823104.87
42432012.12.06 18:00close10130.10132.395130.7130.0007.4823112.35
42442012.12.11 08:15buy10150.10132.4460.0000.000
42452012.12.11 08:15modify10150.10132.446130.8460.000
42462012.12.13 05:30modify10150.10132.446133.8980.000
42472012.12.13 05:35modify10150.10132.446134.0640.000
42482012.12.13 07:35modify10150.10132.446134.0730.000
42492012.12.13 07:40modify10150.10132.446134.1110.000
42502012.12.13 07:50modify10150.10132.446134.1190.000
42512012.12.13 07:55modify10150.10132.446134.1500.000
42522012.12.13 08:00modify10150.10132.446134.1520.000
42532012.12.13 20:00close10150.10134.411134.1520.000150.2923262.65
42542012.12.18 12:30buy10160.10136.0830.0000.000
42552012.12.18 12:30modify10160.10136.083134.4830.000
42562012.12.19 23:00close10160.10137.166134.4830.00082.7923345.43
42572012.12.20 06:20sell10170.10136.9610.0000.000
42582012.12.20 06:20modify10170.10136.961138.5610.000
42592012.12.20 11:00close10170.10136.598138.5610.00027.6023373.03
42602012.12.21 10:30sell10180.10136.5410.0000.000
42612012.12.21 10:30modify10180.10136.541138.1410.000
42622012.12.24 12:00close10180.10136.670138.1410.000-12.7423360.30
42632012.12.26 16:30buy10190.10137.7110.0000.000
42642012.12.26 16:30modify10190.10137.711136.1110.000
42652012.12.27 21:00close10190.10138.390136.1110.00052.0723412.36
42662012.12.28 16:50sell10200.10138.8550.0000.000
42672012.12.28 16:50modify10200.10138.855140.4550.000
42682012.12.28 23:55buy10210.10139.0700.0000.000
42692012.12.28 23:55modify10210.10139.070137.4700.000
42702012.12.31 17:00close10200.10140.362140.4550.000-117.5323294.83
42712013.01.02 03:30modify10210.10139.070140.5030.000
42722013.01.02 03:35modify10210.10139.070140.5940.000
42732013.01.02 03:40modify10210.10139.070140.7090.000
42742013.01.02 03:45modify10210.10139.070140.7580.000
42752013.01.02 03:50modify10210.10139.070140.7940.000
42762013.01.02 03:55modify10210.10139.070140.8170.000
42772013.01.02 04:05modify10210.10139.070140.9310.000
42782013.01.02 04:15modify10210.10139.070140.9660.000
42792013.01.02 04:20modify10210.10139.070141.1390.000
42802013.01.02 04:25modify10210.10139.070141.2290.000
42812013.01.02 04:40modify10210.10139.070141.3480.000
42822013.01.02 04:45modify10210.10139.070141.5620.000
42832013.01.02 04:55modify10210.10139.070141.6410.000
42842013.01.02 05:05modify10210.10139.070141.6760.000
42852013.01.02 06:00modify10210.10139.070141.7080.000
42862013.01.02 06:05modify10210.10139.070141.7560.000
42872013.01.02 12:35s/l10210.10141.750141.7560.000205.9123500.75
42882013.01.03 20:25sell10220.10140.4410.0000.000
42892013.01.03 20:25modify10220.10140.441142.0410.000
42902013.01.04 14:00close10220.10141.393142.0410.000-73.3723427.38
42912013.01.07 18:00buy10230.10141.1220.0000.000
42922013.01.07 18:00modify10230.10141.122139.5220.000
42932013.01.08 18:09s/l10230.10139.522139.5220.000-121.2823306.10
42942013.01.11 08:05buy10240.10143.7880.0000.000
42952013.01.11 08:05modify10240.10143.788142.1880.000
42962013.01.14 00:00close10240.10144.021142.1880.00018.9723325.07
42972013.01.15 19:50sell10250.10142.5000.0000.000
42982013.01.15 19:50modify10250.10142.500144.1000.000
42992013.01.17 01:00close10250.10141.710144.1000.00058.1323383.20
43002013.01.21 00:30sell10260.10142.9570.0000.000
43012013.01.21 00:30modify10260.10142.957144.5570.000
43022013.01.22 10:55modify10260.10142.957141.5480.000
43032013.01.22 11:05modify10260.10142.957141.3640.000
43042013.01.22 11:10modify10260.10142.957141.2460.000
43052013.01.22 11:20modify10260.10142.957140.9070.000
43062013.01.22 13:53s/l10260.10140.907140.9070.000154.9123538.11
43072013.01.23 21:20buy10270.10140.2940.0000.000
43082013.01.23 21:20modify10270.10140.294138.6940.000
43092013.01.24 07:00close10270.10141.032138.6940.00056.5523594.66
43102013.01.24 16:40buy10280.10141.6840.0000.000
43112013.01.24 16:40modify10280.10141.684140.0840.000
43122013.01.25 15:00modify10280.10141.684143.0870.000
43132013.01.25 15:05modify10280.10141.684143.1610.000
43142013.01.25 15:10modify10280.10141.684143.1740.000
43152013.01.25 15:15modify10280.10141.684143.2110.000
43162013.01.25 15:20modify10280.10141.684143.2950.000
43172013.01.28 03:27s/l10280.10143.295143.2950.000124.2023718.85
43182013.01.30 19:20buy10290.10143.7640.0000.000
43192013.01.30 19:20modify10290.10143.764142.1640.000
43202013.01.31 09:00close10290.10143.565142.1640.000-14.7223704.13
43212013.01.31 09:40sell10300.10143.7310.0000.000
43222013.01.31 09:40modify10300.10143.731145.3310.000
43232013.01.31 19:00close10300.10144.761145.3310.000-78.3323625.80
43242013.02.04 09:15sell10310.10145.5490.0000.000
43252013.02.04 09:15modify10310.10145.549147.1490.000
43262013.02.05 02:00close10310.10145.237147.1490.00022.7523648.55
43272013.02.05 06:00sell10320.10145.4470.0000.000
43282013.02.05 06:00modify10320.10145.447147.0470.000
43292013.02.05 13:24s/l10320.10147.047147.0470.000-121.6823526.87
43302013.02.05 18:35buy10330.10146.1910.0000.000
43312013.02.05 18:35modify10330.10146.191144.5910.000
43322013.02.06 17:00close10330.10146.294144.5910.0008.2623535.13
43332013.02.11 10:35sell10340.10146.2190.0000.000
43342013.02.11 10:35modify10340.10146.219147.8190.000
43352013.02.11 15:00close10340.10146.621147.8190.000-30.5723504.56
43362013.02.11 16:50buy10350.10146.4420.0000.000
43372013.02.11 16:50modify10350.10146.442144.8420.000
43382013.02.12 12:00close10350.10146.595144.8420.00012.0623516.62
43392013.02.12 14:30sell10360.10147.1460.0000.000
43402013.02.12 14:30modify10360.10147.146148.7460.000
43412013.02.14 02:00modify10360.10147.146145.7370.000
43422013.02.14 02:05modify10360.10147.146145.6610.000
43432013.02.14 13:10modify10360.10147.146145.6470.000
43442013.02.14 13:15modify10360.10147.146145.6320.000
43452013.02.14 13:20modify10360.10147.146145.5290.000
43462013.02.14 13:25modify10360.10147.146145.3740.000
43472013.02.14 16:35modify10360.10147.146145.2340.000
43482013.02.14 17:10modify10360.10147.146144.9750.000
43492013.02.14 20:20modify10360.10147.146144.9520.000
43502013.02.14 21:35modify10360.10147.146144.9180.000
43512013.02.14 22:35modify10360.10147.146144.8340.000
43522013.02.14 22:40modify10360.10147.146144.6710.000
43532013.02.14 22:50modify10360.10147.146144.6040.000
43542013.02.15 03:25modify10360.10147.146144.5170.000
43552013.02.15 05:30modify10360.10147.146144.5070.000
43562013.02.15 05:35modify10360.10147.146144.4800.000
43572013.02.15 05:45modify10360.10147.146144.4750.000
43582013.02.15 05:50modify10360.10147.146144.3500.000
43592013.02.15 06:35modify10360.10147.146144.3220.000
43602013.02.15 06:40modify10360.10147.146144.1820.000
43612013.02.15 06:50modify10360.10147.146144.1310.000
43622013.02.15 07:00modify10360.10147.146144.0920.000
43632013.02.15 11:35modify10360.10147.146143.8860.000
43642013.02.15 11:40modify10360.10147.146143.8480.000
43652013.02.15 11:45modify10360.10147.146143.7510.000
43662013.02.15 11:50modify10360.10147.146143.7140.000
43672013.02.15 15:07s/l10360.10143.716143.7140.000257.9223774.54
43682013.02.18 12:55buy10370.10145.5190.0000.000
43692013.02.18 12:55modify10370.10145.519143.9190.000
43702013.02.19 01:15sell10380.10145.3000.0000.000
43712013.02.19 01:15modify10380.10145.300146.9000.000
43722013.02.19 03:00close10370.10145.162143.9190.000-26.7323747.80
43732013.02.19 11:00close10380.10144.872146.9000.00032.5523780.35
43742013.02.21 14:20sell10390.10141.9440.0000.000
43752013.02.21 14:20modify10390.10141.944143.5440.000
43762013.02.22 00:00close10390.10142.065143.5440.000-10.1823770.18
43772013.02.22 11:45buy10400.10142.5240.0000.000
43782013.02.22 11:45modify10400.10142.524140.9240.000
43792013.02.25 10:10close10400.10142.686140.9240.00013.5723783.75
43802013.02.25 17:00sell10410.10142.1610.0000.000
43812013.02.25 17:00modify10410.10142.161143.7610.000
43822013.02.25 22:30close10410.10139.152143.7610.000228.8324012.58
43832013.02.27 01:00sell10420.10139.1400.0000.000
43842013.02.27 01:00modify10420.10139.140140.7400.000
43852013.02.27 06:00close10420.10138.899140.7400.00018.3324030.91
43862013.02.27 13:40sell10430.10138.7880.0000.000
43872013.02.27 13:40modify10430.10138.788140.3880.000
43882013.02.28 02:55close10430.10140.292140.3880.000-115.3623915.55
43892013.02.28 18:00sell10440.10140.0550.0000.000
43902013.02.28 18:00modify10440.10140.055141.6550.000
43912013.03.01 11:00close10440.10140.552141.6550.000-38.7823876.78
43922013.03.05 18:25buy10450.10141.1950.0000.000
43932013.03.05 18:25modify10450.10141.195139.5950.000
43942013.03.08 11:00modify10450.10141.195142.6060.000
43952013.03.08 11:05modify10450.10141.195142.6370.000
43962013.03.08 11:10modify10450.10141.195142.7020.000
43972013.03.08 11:50modify10450.10141.195142.7060.000
43982013.03.08 12:40modify10450.10141.195142.7070.000
43992013.03.08 12:45modify10450.10141.195142.7860.000
44002013.03.08 12:50modify10450.10141.195142.8260.000
44012013.03.08 12:55modify10450.10141.195142.9500.000
44022013.03.08 13:35modify10450.10141.195142.9640.000
44032013.03.08 13:45modify10450.10141.195143.0490.000
44042013.03.08 13:50modify10450.10141.195143.1360.000
44052013.03.08 15:05modify10450.10141.195143.1840.000
44062013.03.08 15:10modify10450.10141.195143.1870.000
44072013.03.08 15:35modify10450.10141.195143.3570.000
44082013.03.08 16:10s/l10450.10143.357143.3570.000165.6924042.47
44092013.03.11 01:05sell10460.10143.2500.0000.000
44102013.03.11 01:05modify10460.10143.250144.8500.000
44112013.03.11 11:50buy10470.10143.4450.0000.000
44122013.03.11 11:50modify10470.10143.445141.8450.000
44132013.03.13 04:00close10470.10143.145141.8450.000-21.9824020.49
44142013.03.13 17:00close10460.10143.511144.8500.000-21.8023998.69
44152013.03.13 21:30buy10480.10143.3620.0000.000
44162013.03.13 21:30modify10480.10143.362141.7620.000
44172013.03.15 13:00modify10480.10143.362144.8000.000
44182013.03.15 13:05modify10480.10143.362144.8480.000
44192013.03.15 13:15modify10480.10143.362144.9220.000
44202013.03.15 16:36s/l10480.10144.913144.9220.000118.8024117.49
44212013.03.19 00:20buy10490.10143.7550.0000.000
44222013.03.19 00:20modify10490.10143.755142.1550.000
44232013.03.19 12:05close10490.10143.889142.1550.00010.1924127.68
44242013.03.20 01:25sell10500.10143.6060.0000.000
44252013.03.20 01:25modify10500.10143.606145.2060.000
44262013.03.20 15:00close10500.10144.172145.2060.000-43.0424084.64
44272013.03.22 06:45sell10510.10144.1610.0000.000
44282013.03.22 06:45modify10510.10144.161145.7610.000
44292013.03.25 04:00close10510.10144.506145.7610.000-29.1724055.47
44302013.03.25 08:35buy10520.10144.5570.0000.000
44312013.03.25 08:35modify10520.10144.557142.9570.000
44322013.03.25 19:00close10520.10143.232142.9570.000-100.7823954.69
44332013.03.26 00:55sell10530.10142.9190.0000.000
44342013.03.26 00:55modify10530.10142.919144.5190.000
44352013.03.26 10:55buy10540.10143.1260.0000.000
44362013.03.26 10:55modify10540.10143.126141.5260.000
44372013.03.26 22:00close10530.10143.250144.5190.000-25.1723929.52
44382013.03.27 09:00close10540.10143.552141.5260.00032.8223962.34
44392013.03.27 21:00sell10550.10142.7460.0000.000
44402013.03.27 21:00modify10550.10142.746144.3460.000
44412013.03.28 18:00close10550.10142.834144.3460.000-7.6723954.67
44422013.03.29 16:40sell10560.10142.9800.0000.000
44432013.03.29 16:40modify10560.10142.980144.5800.000
44442013.04.03 08:00close10560.10141.108144.5800.000137.4824092.15
44452013.04.08 08:20buy10570.10151.0010.0000.000
44462013.04.08 08:20modify10570.10151.001149.4010.000
44472013.04.08 16:00close10570.10150.960149.4010.000-3.1124089.04
44482013.04.09 15:05sell10580.10151.3970.0000.000
44492013.04.09 15:05modify10580.10151.397152.9970.000
44502013.04.10 02:30buy10590.10151.8870.0000.000
44512013.04.10 02:30modify10590.10151.887150.2870.000
44522013.04.10 22:05close10580.10152.903152.9970.000-115.5123973.54
44532013.04.12 00:00close10590.10153.355150.2870.000112.4924086.03
44542013.04.16 19:55buy10600.10149.6830.0000.000
44552013.04.16 19:55modify10600.10149.683148.0830.000
44562013.04.17 11:00close10600.10150.286148.0830.00046.2824132.31
44572013.04.18 20:35buy10610.10150.0990.0000.000
44582013.04.18 20:35modify10610.10150.099148.4990.000
44592013.04.19 11:10modify10610.10150.099151.5190.000
44602013.04.19 11:15modify10610.10150.099151.5350.000
44612013.04.19 16:56s/l10610.10151.533151.5350.000109.4924241.79
44622013.04.23 00:20sell10620.10151.7270.0000.000
44632013.04.23 00:20modify10620.10151.727153.3270.000
44642013.04.23 17:00close10620.10151.510153.3270.00016.5024258.29
44652013.04.23 23:35buy10630.10151.5190.0000.000
44662013.04.23 23:35modify10630.10151.519149.9190.000
44672013.04.25 11:35close10630.10152.757149.9190.00094.9924353.29
44682013.04.26 02:40buy10640.10153.2910.0000.000
44692013.04.26 02:40modify10640.10153.291151.6910.000
44702013.04.26 09:00close10640.10152.254151.6910.000-78.8724274.42
44712013.05.07 13:15sell10650.10153.9860.0000.000
44722013.05.07 13:15modify10650.10153.986155.5860.000
44732013.05.08 19:30close10650.10153.841155.5860.00010.0524284.47
44742013.05.09 00:20buy10660.10153.7510.0000.000
44752013.05.09 00:20modify10660.10153.751152.1510.000
44762013.05.09 16:35close10660.10153.927152.1510.00013.3824297.85
44772013.05.13 06:55buy10670.10156.3970.0000.000
44782013.05.13 06:55modify10670.10156.397154.7970.000
44792013.05.14 10:00close10670.10155.460154.7970.000-70.8524227.00
44802013.05.15 07:45sell10680.10155.5740.0000.000
44812013.05.15 07:45modify10680.10155.574157.1740.000
44822013.05.15 09:00close10680.10155.677157.1740.000-7.8424219.16
44832013.05.20 15:15sell10690.10155.9480.0000.000
44842013.05.20 15:15modify10690.10155.948157.5480.000
44852013.05.21 06:00close10690.10156.383157.5480.000-34.0624185.10
44862013.05.24 11:20sell10700.10153.6860.0000.000
44872013.05.24 11:20modify10700.10153.686155.2860.000
44882013.05.28 05:05close10700.10153.534155.2860.0007.6524192.75
44892013.05.30 19:40buy10710.10153.5290.0000.000
44902013.05.30 19:40modify10710.10153.529151.9290.000
44912013.05.31 15:00close10710.10152.721151.9290.000-61.0324131.72
44922013.06.04 16:05buy10720.10153.2050.0000.000
44932013.06.04 16:05modify10720.10153.205151.6050.000
44942013.06.05 14:00close10720.10152.961151.6050.000-18.1424113.57
44952013.06.05 15:05sell10730.10152.8840.0000.000
44962013.06.05 15:05modify10730.10152.884154.4840.000
44972013.06.06 09:00buy10740.10152.7430.0000.000
44982013.06.06 09:00modify10740.10152.743151.1430.000
44992013.06.06 13:00close10730.10153.222154.4840.000-26.6924086.89
45002013.06.06 18:10close10740.10152.952151.1430.00015.9024102.79
45012013.06.07 03:35sell10750.10151.8730.0000.000
45022013.06.07 03:35modify10750.10151.873153.4730.000
45032013.06.07 07:20modify10750.10151.873150.2320.000
45042013.06.07 07:29s/l10750.10150.232150.2320.000124.7924227.58
45052013.06.10 06:00buy10760.10152.1950.0000.000
45062013.06.10 06:00modify10760.10152.195150.5950.000
45072013.06.11 11:00close10760.10152.594150.5950.00030.7724258.34
45082013.06.11 20:00sell10770.10151.1050.0000.000
45092013.06.11 20:00modify10770.10151.105152.7050.000
45102013.06.11 20:35close10770.10149.907152.7050.00091.1124349.45
45112013.06.13 02:15sell10780.10150.2880.0000.000
45122013.06.13 02:15modify10780.10150.288151.8880.000
45132013.06.13 08:55modify10780.10150.288148.8310.000
45142013.06.13 09:05modify10780.10150.288148.7630.000
45152013.06.13 09:10modify10780.10150.288148.4930.000
45162013.06.13 09:15modify10780.10150.288148.4830.000
45172013.06.13 09:25modify10780.10150.288148.4250.000
45182013.06.13 09:30modify10780.10150.288148.3050.000
45192013.06.13 10:00modify10780.10150.288148.2610.000
45202013.06.13 10:15modify10780.10150.288148.2020.000
45212013.06.13 11:25modify10780.10150.288148.1750.000
45222013.06.13 16:00s/l10780.10148.180148.1750.000160.3124509.76
45232013.06.20 15:40buy10790.10151.0970.0000.000
45242013.06.20 15:40modify10790.10151.097149.4970.000
45252013.06.21 13:00close10790.10150.937149.4970.000-11.7524498.01
45262013.06.27 00:40sell10800.10149.7670.0000.000
45272013.06.27 00:40modify10800.10149.767151.3670.000
45282013.06.27 13:00close10800.10149.953151.3670.000-14.1424483.87
45292013.06.28 15:30buy10810.10150.8500.0000.000
45302013.06.28 15:30modify10810.10150.850149.2500.000
45312013.07.02 04:00close10810.10151.505149.2500.00051.4924535.35
45322013.07.02 08:20sell10820.10151.5620.0000.000
45332013.07.02 08:20modify10820.10151.562153.1620.000
45342013.07.02 20:00close10820.10152.676153.1620.000-84.7224450.63
45352013.07.03 00:15buy10830.10152.4290.0000.000
45362013.07.03 00:15modify10830.10152.429150.8290.000
45372013.07.03 11:00close10830.10151.787150.8290.000-48.8324401.80
45382013.07.04 02:00buy10840.10152.6690.0000.000
45392013.07.04 02:00modify10840.10152.669151.0690.000
45402013.07.04 14:04s/l10840.10151.063151.0690.000-122.1524279.65
45412013.07.05 08:35buy10850.10150.9130.0000.000
45422013.07.05 08:35modify10850.10150.913149.3130.000
45432013.07.09 17:00close10850.10150.493149.3130.000-30.2724249.38
45442013.07.11 01:15buy10860.10149.6240.0000.000
45452013.07.11 01:15modify10860.10149.624148.0240.000
45462013.07.11 16:20close10860.10149.791148.0240.00012.7024262.08
45472013.07.16 23:45sell10870.10150.1560.0000.000
45482013.07.16 23:45modify10870.10150.156151.7560.000
45492013.07.17 11:30s/l10870.10151.778151.7560.000-124.3324137.75
45502013.07.17 20:10buy10880.10151.4430.0000.000
45512013.07.17 20:10modify10880.10151.443149.8430.000
45522013.07.19 09:00close10880.10152.340149.8430.00069.0624206.82
45532013.07.19 20:50buy10890.10153.0300.0000.000
45542013.07.19 20:50modify10890.10153.030151.4300.000
45552013.07.22 09:25sell10900.10152.8700.0000.000
45562013.07.22 09:25modify10900.10152.870154.4700.000
45572013.07.23 04:20close10900.10152.698154.4700.00012.1024218.92
45582013.07.23 23:00close10890.10152.949151.4300.000-4.4924214.43
45592013.07.25 19:10sell10910.10152.6780.0000.000
45602013.07.25 19:10modify10910.10152.678154.2780.000
45612013.07.29 13:40modify10910.10152.678151.2630.000
45622013.07.29 16:15modify10910.10152.678151.2550.000
45632013.07.29 16:20modify10910.10152.678151.2230.000
45642013.07.29 16:25modify10910.10152.678151.2040.000
45652013.07.29 17:55modify10910.10152.678151.1930.000
45662013.07.29 18:50modify10910.10152.678151.1700.000
45672013.07.29 18:55modify10910.10152.678151.1360.000
45682013.07.29 19:00modify10910.10152.678151.1180.000
45692013.07.29 19:05modify10910.10152.678151.1010.000
45702013.07.29 20:35modify10910.10152.678151.0750.000
45712013.07.29 20:40modify10910.10152.678151.0380.000
45722013.07.29 20:50modify10910.10152.678151.0330.000
45732013.07.29 20:55modify10910.10152.678151.0140.000
45742013.07.29 21:00modify10910.10152.678150.9890.000
45752013.07.29 22:00close10910.10150.333150.9890.000174.4324388.85
45762013.07.30 02:15sell10920.10150.2230.0000.000
45772013.07.30 02:15modify10920.10150.223151.8230.000
45782013.07.31 21:00close10920.10149.103151.8230.00084.1924473.05
45792013.08.05 03:15buy10930.10151.2330.0000.000
45802013.08.05 03:15modify10930.10151.233149.6330.000
45812013.08.05 06:00close10930.10150.928149.6330.000-23.2024449.85
45822013.08.05 21:15buy10940.10151.2190.0000.000
45832013.08.05 21:15modify10940.10151.219149.6190.000
45842013.08.07 02:10s/l10940.10149.593149.6190.000-122.8524327.00
45852013.08.07 19:50buy10950.10149.8530.0000.000
45862013.08.07 19:50modify10950.10149.853148.2530.000
45872013.08.08 18:55sell10960.10149.3070.0000.000
45882013.08.08 18:55modify10960.10149.307150.9070.000
45892013.08.09 07:20close10950.10149.998148.2530.00011.8624338.86
45902013.08.09 11:30close10960.10150.274150.9070.000-74.5224264.35
45912013.08.12 04:55sell10970.10149.2730.0000.000
45922013.08.12 04:55modify10970.10149.273150.8730.000
45932013.08.12 23:00close10970.10149.713150.8730.000-33.4624230.89
45942013.08.15 20:35buy10980.10152.4170.0000.000
45952013.08.15 20:35modify10980.10152.417150.8170.000
45962013.08.20 03:00close10980.10152.714150.8170.00024.6724255.56
45972013.08.23 10:45buy10990.10154.2880.0000.000
45982013.08.23 10:45modify10990.10154.288152.6880.000
45992013.08.23 18:00close10990.10153.564152.6880.000-55.0724200.49
46002013.08.30 00:40buy11000.10152.3650.0000.000
46012013.08.30 00:40modify11000.10152.365150.7650.000
46022013.08.30 13:00close11000.10151.924150.7650.000-33.5424166.95
46032013.08.30 21:40sell11010.10152.0190.0000.000
46042013.08.30 21:40modify11010.10152.019153.6190.000
46052013.09.02 05:00close11010.10153.246153.6190.000-96.2424070.71
46062013.09.02 21:15buy11020.10154.3460.0000.000
46072013.09.02 21:15modify11020.10154.346152.7460.000
46082013.09.03 14:00close11020.10154.995152.7460.00049.7824120.49
46092013.09.04 05:05buy11030.10154.9230.0000.000
46102013.09.04 05:05modify11030.10154.923153.3230.000
46112013.09.05 06:00close11030.10155.672153.3230.00057.3924177.88
46122013.09.05 18:35buy11040.10155.9760.0000.000
46132013.09.05 18:35modify11040.10155.976154.3760.000
46142013.09.06 16:47s/l11040.10154.374154.3760.000-121.4324056.44
46152013.09.09 08:10buy11050.10155.8640.0000.000
46162013.09.09 08:10modify11050.10155.864154.2640.000
46172013.09.11 11:35modify11050.10155.864157.3110.000
46182013.09.11 11:40modify11050.10155.864157.4500.000
46192013.09.11 17:00close11050.10157.936157.4500.000158.4224214.87
46202013.09.13 13:15buy11060.10157.5670.0000.000
46212013.09.13 13:15modify11060.10157.567155.9670.000
46222013.09.16 01:20sell11070.10157.5860.0000.000
46232013.09.16 01:20modify11070.10157.586159.1860.000
46242013.09.16 01:50close11060.10157.760155.9670.00015.9324230.80
46252013.09.17 04:00buy11080.10157.5810.0000.000
46262013.09.17 04:00modify11080.10157.581155.9810.000
46272013.09.17 09:00close11070.10157.742159.1860.000-12.8424217.96
46282013.09.19 17:25modify11080.10157.581158.9880.000
46292013.09.19 17:30modify11080.10157.581159.0320.000
46302013.09.19 21:08s/l11080.10159.030159.0320.000111.0424329.00
46312013.09.20 00:05buy11090.10159.3770.0000.000
46322013.09.20 00:05modify11090.10159.377157.7770.000
46332013.09.20 12:00close11090.10159.460157.7770.0006.3224335.32
46342013.09.23 11:10sell11100.10158.7920.0000.000
46352013.09.23 11:10modify11100.10158.792160.3920.000
46362013.09.25 15:00close11100.10158.128160.3920.00048.5424383.86
46372013.09.26 19:00sell11110.10158.4340.0000.000
46382013.09.26 19:00modify11110.10158.434160.0340.000
46392013.09.30 20:00close11110.10158.966160.0340.000-44.3524339.51
46402013.10.01 00:35buy11120.10159.0540.0000.000
46412013.10.01 00:35modify11120.10159.054157.4540.000
46422013.10.01 17:15sell11130.10159.0440.0000.000
46432013.10.01 17:15modify11130.10159.044160.6440.000
46442013.10.01 22:00close11120.10158.485157.4540.000-43.2824296.23
46452013.10.02 00:00close11130.10158.684160.6440.00026.4024322.63
46462013.10.02 01:55sell11140.10158.7970.0000.000
46472013.10.02 01:55modify11140.10158.797160.3970.000
46482013.10.03 07:00close11140.10158.584160.3970.00015.2224337.86
46492013.10.04 07:05sell11150.10157.2310.0000.000
46502013.10.04 07:05modify11150.10157.231158.8310.000
46512013.10.07 13:00close11150.10155.768158.8310.000108.3224446.18
46522013.10.07 14:15sell11160.10155.7550.0000.000
46532013.10.07 14:15modify11160.10155.755157.3550.000
46542013.10.10 10:00close11160.10155.694157.3550.0001.7124447.89
46552013.10.15 08:05buy11170.10157.5080.0000.000
46562013.10.15 08:05modify11170.10157.508155.9080.000
46572013.10.15 09:00close11170.10157.304155.9080.000-15.5224432.37
46582013.10.16 08:30buy11180.10157.3290.0000.000
46592013.10.16 08:30modify11180.10157.329155.7290.000
46602013.10.17 09:00close11180.10157.440155.7290.0008.8624441.23
46612013.10.18 00:15buy11190.10158.1730.0000.000
46622013.10.18 00:15modify11190.10158.173156.5730.000
46632013.10.18 20:00close11190.10158.213156.5730.0003.0424444.27
46642013.10.18 20:05sell11200.10158.2620.0000.000
46652013.10.18 20:05modify11200.10158.262159.8620.000
46662013.10.21 07:00buy11210.10158.2990.0000.000
46672013.10.21 07:00modify11210.10158.299156.6990.000
46682013.10.21 23:00close11200.10158.575159.8620.000-26.7324417.54
46692013.10.23 07:00close11210.10158.484156.6990.00014.9024432.44
46702013.10.23 22:15sell11220.10157.4190.0000.000
46712013.10.23 22:15modify11220.10157.419159.0190.000
46722013.10.24 14:00close11220.10157.572159.0190.000-12.6124419.84
46732013.10.25 14:05sell11230.10157.5150.0000.000
46742013.10.25 14:05modify11230.10157.515159.1150.000
46752013.10.25 20:35buy11240.10157.5270.0000.000
46762013.10.25 20:35modify11240.10157.527155.9270.000
46772013.10.28 02:00close11240.10157.716155.9270.00015.6224435.46
46782013.10.28 10:40buy11250.10157.9170.0000.000
46792013.10.28 10:40modify11250.10157.917156.3170.000
46802013.10.29 02:00close11250.10157.631156.3170.000-21.3324414.12
46812013.10.30 01:00close11230.10157.605159.1150.000-11.7224402.40
46822013.10.30 18:05buy11260.10157.8090.0000.000
46832013.10.30 18:05modify11260.10157.809156.2090.000
46842013.10.31 11:00close11260.10157.529156.2090.000-20.8724381.53
46852013.10.31 14:15sell11270.10157.5240.0000.000
46862013.10.31 14:15modify11270.10157.524159.1240.000
46872013.11.01 22:25buy11280.10157.2780.0000.000
46882013.11.01 22:25modify11280.10157.278155.6780.000
46892013.11.04 08:00close11270.10157.269159.1240.00015.4924397.02
46902013.11.04 16:00close11280.10157.439155.6780.00013.4924410.51
46912013.11.05 08:00sell11290.10157.3140.0000.000
46922013.11.05 08:00modify11290.10157.314158.9140.000
46932013.11.05 13:00close11290.10157.779158.9140.000-35.3724375.14
46942013.11.08 03:00sell11300.10157.9550.0000.000
46952013.11.08 03:00modify11300.10157.955159.5550.000
46962013.11.08 22:00close11300.10158.674159.5550.000-54.6824320.46
46972013.11.12 20:30sell11310.10158.5350.0000.000
46982013.11.12 20:30modify11310.10158.535160.1350.000
46992013.11.12 21:30close11310.10158.374160.1350.00012.2524332.71
47002013.11.14 22:30buy11320.10160.6590.0000.000
47012013.11.14 22:30modify11320.10160.659159.0590.000
47022013.11.15 19:00close11320.10161.344159.0590.00052.5224385.22
47032013.11.15 22:45buy11330.10161.4890.0000.000
47042013.11.15 22:45modify11330.10161.489159.8890.000
47052013.11.18 15:35sell11340.10161.2110.0000.000
47062013.11.18 15:35modify11340.10161.211162.8110.000
47072013.11.19 16:05close11340.10161.014162.8110.00014.0024399.23
47082013.11.21 00:00close11330.10161.074159.8890.000-29.0624370.17
47092013.11.26 14:30buy11350.10164.0840.0000.000
47102013.11.26 14:30modify11350.10164.084162.4840.000
47112013.11.27 23:50modify11350.10164.084165.4930.000
47122013.11.28 00:15modify11350.10164.084165.4950.000
47132013.11.28 00:30modify11350.10164.084165.5740.000
47142013.11.28 00:35modify11350.10164.084165.6090.000
47152013.11.28 00:40modify11350.10164.084165.6170.000
47162013.11.28 00:45modify11350.10164.084165.6220.000
47172013.11.28 00:50modify11350.10164.084165.6230.000
47182013.11.28 00:55modify11350.10164.084165.6620.000
47192013.11.28 07:05modify11350.10164.084165.7090.000
47202013.11.28 07:10modify11350.10164.084165.7120.000
47212013.11.28 07:30modify11350.10164.084165.7210.000
47222013.11.28 07:50modify11350.10164.084165.7290.000
47232013.11.28 07:55modify11350.10164.084165.8220.000
47242013.11.28 08:00modify11350.10164.084165.8280.000
47252013.11.28 08:50modify11350.10164.084165.8360.000
47262013.11.28 10:00modify11350.10164.084165.8370.000
47272013.11.28 10:05modify11350.10164.084166.0980.000
47282013.11.28 10:10modify11350.10164.084166.1650.000
47292013.11.28 13:20modify11350.10164.084166.2140.000
47302013.11.28 13:30modify11350.10164.084166.2310.000
47312013.11.28 13:35modify11350.10164.084166.2880.000
47322013.11.28 13:40modify11350.10164.084166.2960.000
47332013.11.28 13:55modify11350.10164.084166.2970.000
47342013.11.28 16:10modify11350.10164.084166.3220.000
47352013.11.28 16:15modify11350.10164.084166.3720.000
47362013.11.28 23:00close11350.10167.134166.3720.000232.8124602.98
47372013.12.02 09:05buy11360.10168.1090.0000.000
47382013.12.02 09:05modify11360.10168.109166.5090.000
47392013.12.03 01:00close11360.10168.314166.5090.00016.0124618.98
47402013.12.03 11:45buy11370.10168.9120.0000.000
47412013.12.03 11:45modify11370.10168.912167.3120.000
47422013.12.04 07:00close11370.10168.084167.3120.000-62.5624556.42
47432013.12.06 00:15sell11380.10166.2390.0000.000
47442013.12.06 00:15modify11380.10166.239167.8390.000
47452013.12.06 10:00close11380.10166.858167.8390.000-47.0724509.35
47462013.12.10 03:25buy11390.10169.6490.0000.000
47472013.12.10 03:25modify11390.10169.649168.0490.000
47482013.12.10 14:00close11390.10169.470168.0490.000-13.6124495.74
47492013.12.11 00:10sell11400.10169.0860.0000.000
47502013.12.11 00:10modify11400.10169.086170.6860.000
47512013.12.12 11:00close11400.10168.830170.6860.00018.4824514.23
47522013.12.12 15:30buy11410.10168.5330.0000.000
47532013.12.12 15:30modify11410.10168.533166.9330.000
47542013.12.13 17:00close11410.10167.824166.9330.000-53.5124460.71
47552013.12.13 22:00sell11420.10168.1160.0000.000
47562013.12.13 22:00modify11420.10168.116169.7160.000
47572013.12.17 02:00close11420.10167.961169.7160.0007.8924468.60
47582013.12.17 09:30buy11430.10168.0760.0000.000
47592013.12.17 09:30modify11430.10168.076166.4760.000
47602013.12.17 17:00close11430.10167.164166.4760.000-69.3624399.24
47612013.12.17 23:55sell11440.10166.9730.0000.000
47622013.12.17 23:55modify11440.10166.973168.5730.000
47632013.12.18 08:00close11440.10167.725168.5730.000-58.1624341.08
47642013.12.19 08:15buy11450.10170.2650.0000.000
47652013.12.19 08:15modify11450.10170.265168.6650.000
47662013.12.20 01:00close11450.10170.543168.6650.00021.5724362.65
47672013.12.23 07:30sell11460.10170.0830.0000.000
47682013.12.23 07:30modify11460.10170.083171.6830.000
47692013.12.24 04:00close11460.10170.704171.6830.000-48.2124314.44
47702013.12.25 02:50buy11470.10170.6480.0000.000
47712013.12.25 02:50modify11470.10170.648169.0480.000
47722013.12.27 13:05modify11470.10170.648172.0790.000
47732013.12.27 13:15modify11470.10170.648172.2170.000
47742013.12.27 13:25modify11470.10170.648172.2500.000
47752013.12.27 13:30modify11470.10170.648172.2740.000
47762013.12.27 13:35modify11470.10170.648172.3970.000
47772013.12.27 13:40modify11470.10170.648172.4840.000
47782013.12.27 13:45modify11470.10170.648172.8550.000
47792013.12.30 09:35modify11470.10170.648172.8750.000
47802013.12.30 09:40modify11470.10170.648172.9140.000
47812013.12.30 12:00close11470.10173.594172.9140.000226.1524540.60
47822014.01.03 12:05sell11480.10171.6820.0000.000
47832014.01.03 12:05modify11480.10171.682173.2820.000
47842014.01.06 01:00close11480.10172.131173.2820.000-37.0824503.52
47852014.01.07 09:40buy11490.10171.2390.0000.000
47862014.01.07 09:40modify11490.10171.239169.6390.000
47872014.01.07 21:00close11490.10171.504169.6390.00020.1524523.67
47882014.01.09 10:40buy11500.10172.6120.0000.000
47892014.01.09 10:40modify11500.10172.612171.0120.000
47902014.01.09 17:00close11500.10172.686171.0120.0005.6324529.30
47912014.01.17 00:15sell11510.10170.5790.0000.000
47922014.01.17 00:15modify11510.10170.579172.1790.000
47932014.01.17 15:00close11510.10171.753172.1790.000-89.2824440.02
47942014.01.21 21:50sell11520.10171.7940.0000.000
47952014.01.21 21:50modify11520.10171.794173.3940.000
47962014.01.22 14:00close11520.10172.701173.3940.000-69.9624370.06
47972014.01.27 04:35sell11530.10168.7940.0000.000
47982014.01.27 04:35modify11530.10168.794170.3940.000
47992014.01.27 14:00close11530.10170.184170.3940.000-105.7024264.36
48002014.01.28 02:30buy11540.10170.1090.0000.000
48012014.01.28 02:30modify11540.10170.109168.5090.000
48022014.01.28 13:00close11540.10170.564168.5090.00034.6124298.97
48032014.01.28 15:45buy11550.10170.6650.0000.000
48042014.01.28 15:45modify11550.10170.665169.0650.000
48052014.01.29 14:00close11550.10170.035169.0650.000-47.5024251.47
48062014.01.30 01:30sell11560.10169.2890.0000.000
48072014.01.30 01:30modify11560.10169.289170.8890.000
48082014.01.30 22:00close11560.10169.250170.8890.0002.9624254.43
48092014.02.06 07:10buy11570.10165.5480.0000.000
48102014.02.06 07:10modify11570.10165.548163.9480.000
48112014.02.07 16:35modify11570.10165.548167.0270.000
48122014.02.07 17:05modify11570.10165.548167.0440.000
48132014.02.07 21:05modify11570.10165.548167.0950.000
48142014.02.07 23:25modify11570.10165.548167.0990.000
48152014.02.07 23:35modify11570.10165.548167.1040.000
48162014.02.07 23:40modify11570.10165.548167.1090.000
48172014.02.10 00:00modify11570.10165.548167.2020.000
48182014.02.10 00:05modify11570.10165.548167.2240.000
48192014.02.10 00:35modify11570.10165.548167.2400.000
48202014.02.10 00:40modify11570.10165.548167.3440.000
48212014.02.10 00:55modify11570.10165.548167.4390.000
48222014.02.10 01:00modify11570.10165.548167.4540.000
48232014.02.10 01:20modify11570.10165.548167.4590.000
48242014.02.10 01:40modify11570.10165.548167.5220.000
48252014.02.10 09:31s/l11570.10167.522167.5220.000151.8124406.23
48262014.02.10 18:30sell11580.10167.5760.0000.000
48272014.02.10 18:30modify11580.10167.576169.1760.000
48282014.02.11 01:45buy11590.10167.6740.0000.000
48292014.02.11 01:45modify11590.10167.674166.0740.000
48302014.02.11 19:00close11580.10169.023169.1760.000-111.0224295.22
48312014.02.12 08:00sell11600.10168.6770.0000.000
48322014.02.12 08:00modify11600.10168.677170.2770.000
48332014.02.12 17:55modify11590.10167.674169.0750.000
48342014.02.12 18:00modify11590.10167.674169.1250.000
48352014.02.12 18:05modify11590.10167.674169.1290.000
48362014.02.12 18:10modify11590.10167.674169.1700.000
48372014.02.12 18:15modify11590.10167.674169.2120.000
48382014.02.12 18:20close11600.10170.185170.2770.000-114.6824180.54
48392014.02.12 18:20modify11590.10167.674169.2550.000
48402014.02.12 23:25modify11590.10167.674169.2600.000
48412014.02.13 00:25modify11590.10167.674169.2860.000
48422014.02.13 00:35modify11590.10167.674169.3540.000
48432014.02.13 00:40modify11590.10167.674169.4900.000
48442014.02.13 08:12s/l11590.10169.486169.4900.000138.6424319.18
48452014.02.13 14:20sell11610.10169.6590.0000.000
48462014.02.13 14:20modify11610.10169.659171.2590.000
48472014.02.14 03:00buy11620.10170.2640.0000.000
48482014.02.14 03:00modify11620.10170.264168.6640.000
48492014.02.17 00:00close11610.10170.464171.2590.000-65.1224254.06
48502014.02.17 02:00close11620.10170.202168.6640.000-3.4724250.59
48512014.02.17 11:10buy11630.10170.6960.0000.000
48522014.02.17 11:10modify11630.10170.696169.0960.000
48532014.02.17 15:00close11630.10170.475169.0960.000-16.8124233.78
48542014.02.20 14:55sell11640.10169.9180.0000.000
48552014.02.20 14:55modify11640.10169.918171.5180.000
48562014.02.20 21:10buy11650.10170.3740.0000.000
48572014.02.20 21:10modify11650.10170.374168.7740.000
48582014.02.20 22:00close11640.10170.464171.5180.000-41.5224192.26
48592014.02.24 00:10close11650.10170.574168.7740.00016.8924209.14
48602014.02.24 09:15sell11660.10170.3640.0000.000
48612014.02.24 09:15modify11660.10170.364171.9640.000
48622014.02.25 02:30buy11670.10170.7270.0000.000
48632014.02.25 02:30modify11670.10170.727169.1270.000
48642014.02.25 03:00close11660.10170.717171.9640.000-27.8324181.32
48652014.02.25 21:00close11670.10170.435169.1270.000-22.2124159.11
48662014.03.04 01:55sell11680.10169.0660.0000.000
48672014.03.04 01:55modify11680.10169.066170.6660.000
48682014.03.04 10:00close11680.10169.939170.6660.000-66.3924092.72
48692014.03.05 03:05buy11690.10170.3340.0000.000
48702014.03.05 03:05modify11690.10170.334168.7340.000
48712014.03.05 09:10sell11700.10170.3210.0000.000
48722014.03.05 09:10modify11700.10170.321171.9210.000
48732014.03.06 01:30close11700.10171.144171.9210.000-63.5724029.15
48742014.03.06 19:05modify11690.10170.334171.8310.000
48752014.03.06 19:20modify11690.10170.334171.8340.000
48762014.03.07 09:00close11690.10172.184171.8340.000141.5424170.70
48772014.03.12 09:50sell11710.10171.2040.0000.000
48782014.03.12 09:50modify11710.10171.204172.8040.000
48792014.03.13 03:00close11710.10170.894172.8040.00022.5924193.29
48802014.03.14 03:40sell11720.10169.2040.0000.000
48812014.03.14 03:40modify11720.10169.204170.8040.000
48822014.03.17 04:00close11720.10168.658170.8040.00038.5924231.88
48832014.03.17 18:00buy11730.10169.1780.0000.000
48842014.03.17 18:00modify11730.10169.178167.5780.000
48852014.03.18 04:00close11730.10169.358167.5780.00014.1124245.99
48862014.03.18 07:15buy11740.10169.3570.0000.000
48872014.03.18 07:15modify11740.10169.357167.7570.000
48882014.03.18 16:00close11740.10168.319167.7570.000-78.9524167.04
48892014.03.19 20:20buy11750.10168.8940.0000.000
48902014.03.19 20:20modify11750.10168.894167.2940.000
48912014.03.20 22:00close11750.10169.107167.2940.00016.6224183.65
48922014.03.20 23:10sell11760.10169.0680.0000.000
48932014.03.20 23:10modify11760.10169.068170.6680.000
48942014.03.21 19:00close11760.10168.885170.6680.00012.9424196.60
48952014.03.24 12:05buy11770.10168.9570.0000.000
48962014.03.24 12:05modify11770.10168.957167.3570.000
48972014.03.24 23:50sell11780.10168.6590.0000.000
48982014.03.24 23:50modify11780.10168.659170.2590.000
48992014.03.25 04:00close11770.10168.589167.3570.000-27.5724169.03
49002014.03.25 16:00close11780.10169.169170.2590.000-39.7724129.26
49012014.03.25 23:05buy11790.10169.0320.0000.000
49022014.03.25 23:05modify11790.10169.032167.4320.000
49032014.03.27 03:00close11790.10168.950167.4320.000-5.4024123.86
49042014.03.27 06:45sell11800.10169.0390.0000.000
49052014.03.27 06:45modify11800.10169.039170.6390.000
49062014.03.27 14:00close11800.10169.904170.6390.000-65.7824058.08
49072014.03.31 03:25buy11810.10171.1940.0000.000
49082014.03.31 03:25modify11810.10171.194169.5940.000
49092014.04.01 05:00close11810.10171.994169.5940.00061.2724119.35
49102014.04.01 11:45buy11820.10172.0950.0000.000
49112014.04.01 11:45modify11820.10172.095170.4950.000
49122014.04.02 21:10sell11830.10172.6010.0000.000
49132014.04.02 21:10modify11830.10172.601174.2010.000
49142014.04.03 18:00close11820.10172.294170.4950.00015.9724135.32
49152014.04.04 00:50close11830.10172.443174.2010.00010.0624145.38
49162014.04.04 02:45sell11840.10172.4650.0000.000
49172014.04.04 02:45modify11840.10172.465174.0650.000
49182014.04.07 20:50buy11850.10171.1860.0000.000
49192014.04.07 20:50modify11850.10171.186169.5860.000
49202014.04.07 21:00close11840.10171.160174.0650.00096.3124241.69
49212014.04.08 10:50sell11860.10170.9940.0000.000
49222014.04.08 10:50modify11860.10170.994172.5940.000
49232014.04.08 23:00close11850.10170.308169.5860.000-66.3624175.33
49242014.04.09 09:00close11860.10170.894172.5940.0006.6224181.95
49252014.04.09 12:45buy11870.10170.7960.0000.000
49262014.04.09 12:45modify11870.10170.796169.1960.000
49272014.04.10 07:05close11870.10171.025169.1960.00017.8424199.79
49282014.04.14 12:50buy11880.10170.0120.0000.000
49292014.04.14 12:50modify11880.10170.012168.4120.000
49302014.04.14 20:00close11880.10170.384168.4120.00028.2924228.08
49312014.04.16 17:55buy11890.10171.7040.0000.000
49322014.04.16 17:55modify11890.10171.704170.1040.000
49332014.04.17 12:00close11890.10171.704170.1040.0000.4224228.50
49342014.04.18 02:40buy11900.10171.9900.0000.000
49352014.04.18 02:40modify11900.10171.990170.3900.000
49362014.04.18 13:45sell11910.10171.8970.0000.000
49372014.04.18 13:45modify11910.10171.897173.4970.000
49382014.04.21 09:00close11910.10172.382173.4970.000-39.8224188.68
49392014.04.22 00:00close11900.10172.271170.3900.00023.0424211.71
49402014.04.22 00:20sell11920.10172.3180.0000.000
49412014.04.22 00:20modify11920.10172.318173.9180.000
49422014.04.22 18:45buy11930.10172.5610.0000.000
49432014.04.22 18:45modify11930.10172.561170.9610.000
49442014.04.22 21:00close11920.10172.700173.9180.000-29.0524182.66
49452014.04.23 06:00close11930.10172.523170.9610.000-2.4824180.18
49462014.04.24 20:00buy11940.10171.9170.0000.000
49472014.04.24 20:00modify11940.10171.917170.3170.000
49482014.04.25 18:00close11940.10171.516170.3170.000-30.0824150.10
49492014.04.25 22:20sell11950.10171.6050.0000.000
49502014.04.25 22:20modify11950.10171.605173.2050.000
49512014.04.28 11:00close11950.10172.194173.2050.000-47.7224102.38
49522014.04.29 05:00buy11960.10172.3220.0000.000
49532014.04.29 05:00modify11960.10172.322170.7220.000
49542014.04.30 04:00close11960.10172.546170.7220.00017.4524119.83
49552014.04.30 18:45buy11970.10172.4550.0000.000
49562014.04.30 18:45modify11970.10172.455170.8550.000
49572014.05.02 18:20close11970.10172.614170.8550.00012.9324132.76
49582014.05.08 08:25buy11980.10172.6870.0000.000
49592014.05.08 08:25modify11980.10172.687171.0870.000
49602014.05.08 16:00close11980.10172.452171.0870.000-17.8824114.88
49612014.05.09 02:55sell11990.10172.0760.0000.000
49622014.05.09 02:55modify11990.10172.076173.6760.000
49632014.05.12 07:00close11990.10171.937173.6760.0007.6424122.52
49642014.05.12 10:40buy12000.10171.8860.0000.000
49652014.05.12 10:40modify12000.10171.886170.2860.000
49662014.05.12 14:00close12000.10172.132170.2860.00018.7124141.23
49672014.05.12 22:25buy12010.10172.3050.0000.000
49682014.05.12 22:25modify12010.10172.305170.7050.000
49692014.05.13 18:00close12010.10172.125170.7050.000-13.2724127.96
49702014.05.13 23:00sell12020.10172.1030.0000.000
49712014.05.13 23:00modify12020.10172.103173.7030.000
49722014.05.15 17:00close12020.10170.620173.7030.000110.8324238.79
49732014.05.16 02:25sell12030.10170.5110.0000.000
49742014.05.16 02:25modify12030.10170.511172.1110.000
49752014.05.19 07:00close12030.10170.749172.1110.000-21.0324217.76
49762014.05.19 17:30sell12040.10170.3820.0000.000
49772014.05.19 17:30modify12040.10170.382171.9820.000
49782014.05.20 02:00close12040.10170.669171.9820.000-22.8124194.95
49792014.05.22 18:05sell12050.10171.4300.0000.000
49802014.05.22 18:05modify12050.10171.430173.0300.000
49812014.05.23 06:55buy12060.10171.6690.0000.000
49822014.05.23 06:55modify12060.10171.669170.0690.000
49832014.05.27 05:00close12050.10171.919173.0300.000-42.0724152.88
49842014.05.27 13:00close12060.10171.449170.0690.000-15.0624137.82
49852014.05.30 15:35buy12070.10170.1640.0000.000
49862014.05.30 15:35modify12070.10170.164168.5640.000
49872014.06.03 16:00close12070.10171.534168.5640.000105.8724243.69
49882014.06.03 17:30buy12080.10171.5620.0000.000
49892014.06.03 17:30modify12080.10171.562169.9620.000
49902014.06.06 07:00close12080.10172.019169.9620.00036.0124279.70
49912014.06.09 06:15buy12090.10172.3500.0000.000
49922014.06.09 06:15modify12090.10172.350170.7500.000
49932014.06.09 12:00close12090.10172.276170.7500.000-5.6324274.07
49942014.06.09 20:50sell12100.10172.2080.0000.000
49952014.06.09 20:50modify12100.10172.208173.8080.000
49962014.06.11 23:00close12100.10171.325173.8080.00065.2024339.26
49972014.06.12 16:10buy12110.10171.7330.0000.000
49982014.06.12 16:10modify12110.10171.733170.1330.000
49992014.06.16 08:00close12110.10172.762170.1330.00079.9324419.19
50002014.06.18 21:55sell12120.10173.1390.0000.000
50012014.06.18 21:55modify12120.10173.139174.7390.000
50022014.06.19 17:00close12120.10173.526174.7390.000-30.4124388.78
50032014.06.20 07:50buy12130.10173.6680.0000.000
50042014.06.20 07:50modify12130.10173.668172.0680.000
50052014.06.20 23:00close12130.10173.695172.0680.0002.0624390.84
50062014.06.25 16:35sell12140.10172.9350.0000.000
50072014.06.25 16:35modify12140.10172.935174.5350.000
50082014.06.26 01:00close12140.10172.963174.5350.000-3.1124387.74
50092014.06.27 15:15sell12150.10172.6660.0000.000
50102014.06.27 15:15modify12150.10172.666174.2660.000
50112014.06.30 15:00close12150.10172.784174.2660.000-11.9124375.83
50122014.07.04 02:10buy12160.10175.3180.0000.000
50132014.07.04 02:10modify12160.10175.318173.7180.000
50142014.07.04 07:00close12160.10175.268173.7180.000-3.8024372.03
50152014.07.07 20:30sell12170.10174.4680.0000.000
50162014.07.07 20:30modify12170.10174.468176.0680.000
50172014.07.09 08:00close12170.10174.132176.0680.00023.6024395.63
50182014.07.11 06:55buy12180.10173.5580.0000.000
50192014.07.11 06:55modify12180.10173.558171.9580.000
50202014.07.14 12:15close12180.10173.732171.9580.00014.4824410.11
50212014.07.15 01:05sell12190.10173.4910.0000.000
50222014.07.15 01:05modify12190.10173.491175.0910.000
50232014.07.15 08:55buy12200.10173.5580.0000.000
50242014.07.15 08:55modify12200.10173.558171.9580.000
50252014.07.16 03:00close12190.10174.318175.0910.000-63.8724346.24
50262014.07.16 18:00close12200.10174.268171.9580.00054.4224400.66
50272014.07.18 04:50sell12210.10173.0290.0000.000
50282014.07.18 04:50modify12210.10173.029174.6290.000
50292014.07.18 21:00close12210.10173.191174.6290.000-12.3224388.34
50302014.07.22 14:20buy12220.10173.3040.0000.000
50312014.07.22 14:20modify12220.10173.304171.7040.000
50322014.07.23 08:00close12220.10173.147171.7040.000-11.5224376.82
50332014.07.23 10:30sell12230.10173.1220.0000.000
50342014.07.23 10:30modify12230.10173.122174.7220.000
50352014.07.24 04:00buy12240.10172.9880.0000.000
50362014.07.24 04:00modify12240.10172.988171.3880.000
50372014.07.24 16:00close12230.10172.951174.7220.00012.0224388.84
50382014.07.24 17:00close12240.10172.754171.3880.000-17.8024371.04
50392014.07.24 17:50sell12250.10172.8650.0000.000
50402014.07.24 17:50modify12250.10172.865174.4650.000
50412014.07.24 20:00close12250.10172.938174.4650.000-5.5524365.49
50422014.07.28 02:00sell12260.10172.8230.0000.000
50432014.07.28 02:00modify12260.10172.823174.4230.000
50442014.07.28 11:00close12260.10172.996174.4230.000-13.1624352.33
50452014.07.28 21:25buy12270.10173.0080.0000.000
50462014.07.28 21:25modify12270.10173.008171.4080.000
50472014.07.29 17:00close12270.10172.855171.4080.000-11.2124341.12
50482014.07.30 00:55buy12280.10173.0220.0000.000
50492014.07.30 00:55modify12280.10173.022171.4220.000
50502014.07.31 16:00close12280.10173.568171.4220.00041.9524383.06
50512014.08.05 07:30buy12290.10172.9770.0000.000
50522014.08.05 07:30modify12290.10172.977171.3770.000
50532014.08.06 11:00close12290.10172.877171.3770.000-7.1924375.87
50542014.08.11 12:05buy12300.10171.3820.0000.000
50552014.08.11 12:05modify12300.10171.382169.7820.000
50562014.08.12 03:00close12300.10171.538169.7820.00012.2924388.16
50572014.08.13 06:55buy12310.10171.8980.0000.000
50582014.08.13 06:55modify12310.10171.898170.2980.000
50592014.08.13 15:00close12310.10171.163170.2980.000-55.9124332.25
50602014.08.15 01:50buy12320.10170.9890.0000.000
50612014.08.15 01:50modify12320.10170.989169.3890.000
50622014.08.18 04:40close12320.10171.149169.3890.00013.4224345.67
50632014.08.19 06:25buy12330.10171.5780.0000.000
50642014.08.19 06:25modify12330.10171.578169.9780.000
50652014.08.19 12:00close12330.10170.820169.9780.000-57.6524288.02
50662014.08.19 22:05sell12340.10171.0020.0000.000
50672014.08.19 22:05modify12340.10171.002172.6020.000
50682014.08.20 11:00close12340.10171.730172.6020.000-56.3424231.68
50692014.08.20 17:45buy12350.10171.9420.0000.000
50702014.08.20 17:45modify12350.10171.942170.3420.000
50712014.08.21 19:00close12350.10172.144170.3420.00015.7924247.47
50722014.08.21 21:30sell12360.10172.1600.0000.000
50732014.08.21 21:30modify12360.10172.160173.7600.000
50742014.08.25 05:00close12360.10172.388173.7600.000-21.2424226.22
50752014.08.25 19:05sell12370.10172.4500.0000.000
50762014.08.25 19:05modify12370.10172.450174.0500.000
50772014.08.27 18:00close12370.10172.374174.0500.0003.8324230.05
50782014.08.27 18:35buy12380.10172.3410.0000.000
50792014.08.27 18:35modify12380.10172.341170.7410.000
50802014.08.28 04:00close12380.10172.105170.7410.000-17.5324212.52
50812014.08.28 04:30sell12390.10172.1780.0000.000
50822014.08.28 04:30modify12390.10172.178173.7780.000
50832014.08.28 05:00close12390.10172.293173.7780.000-8.7524203.77
50842014.08.29 18:10buy12400.10172.4640.0000.000
50852014.08.29 18:10modify12400.10172.464170.8640.000
50862014.09.02 15:00close12400.10173.423170.8640.00074.6124278.37
50872014.09.03 05:50sell12410.10173.2400.0000.000
50882014.09.03 05:50modify12410.10173.240174.8400.000
50892014.09.08 00:00modify12410.10173.240170.6520.000
50902014.09.08 00:05close12410.10170.124170.6520.000232.0924510.46
50912014.09.09 18:30buy12420.10171.0340.0000.000
50922014.09.09 18:30modify12420.10171.034169.4340.000
50932014.09.11 10:00modify12420.10171.034172.4380.000
50942014.09.11 10:20modify12420.10171.034172.4390.000
50952014.09.11 10:25modify12420.10171.034172.4630.000
50962014.09.11 10:30modify12420.10171.034172.4670.000
50972014.09.11 10:40modify12420.10171.034172.4730.000
50982014.09.11 11:00modify12420.10171.034172.6660.000
50992014.09.11 11:05modify12420.10171.034172.7500.000
51002014.09.11 12:30modify12420.10171.034172.9320.000
51012014.09.11 12:40modify12420.10171.034172.9520.000
51022014.09.11 12:45modify12420.10171.034172.9720.000
51032014.09.11 12:50modify12420.10171.034173.0680.000
51042014.09.11 13:30modify12420.10171.034173.1000.000
51052014.09.11 14:05modify12420.10171.034173.1220.000
51062014.09.11 14:25modify12420.10171.034173.1380.000
51072014.09.11 14:30modify12420.10171.034173.1500.000
51082014.09.11 14:35modify12420.10171.034173.1640.000
51092014.09.11 14:40modify12420.10171.034173.1720.000
51102014.09.12 00:00modify12420.10171.034173.1830.000
51112014.09.12 00:40modify12420.10171.034173.2220.000
51122014.09.12 00:45modify12420.10171.034173.2310.000
51132014.09.12 00:50modify12420.10171.034173.2370.000
51142014.09.12 01:00modify12420.10171.034173.2430.000
51152014.09.12 05:00close12420.10174.129173.2430.000236.6624747.12
51162014.09.15 10:10sell12430.10174.2110.0000.000
51172014.09.15 10:10modify12430.10174.211175.8110.000
51182014.09.16 19:00close12430.10174.026175.8110.00013.0924760.22
51192014.09.18 20:35buy12440.10177.9820.0000.000
51202014.09.18 20:35modify12440.10177.982176.3820.000
51212014.09.19 04:25modify12440.10177.982179.4480.000
51222014.09.19 04:30modify12440.10177.982179.4740.000
51232014.09.19 04:35modify12440.10177.982179.6720.000
51242014.09.19 04:40modify12440.10177.982179.6850.000
51252014.09.19 07:50s/l12440.10179.680179.6850.000129.5724889.78
51262014.09.22 08:40buy12450.10177.8750.0000.000
51272014.09.22 08:40modify12450.10177.875176.2750.000
51282014.09.23 18:00close12450.10178.084176.2750.00016.3224906.10
51292014.09.25 05:55buy12460.10178.2090.0000.000
51302014.09.25 05:55modify12460.10178.209176.6090.000
51312014.09.25 06:00close12460.10178.198176.6090.000-0.8424905.26
51322014.10.01 11:10buy12470.10177.9360.0000.000
51332014.10.01 11:10modify12470.10177.936176.3360.000
51342014.10.01 18:00close12470.10177.554176.3360.000-29.0524876.21
51352014.10.02 06:25sell12480.10176.4330.0000.000
51362014.10.02 06:25modify12480.10176.433178.0330.000
51372014.10.03 08:00close12480.10175.578178.0330.00064.0424940.25
51382014.10.06 19:10sell12490.10174.8170.0000.000
51392014.10.06 19:10modify12490.10174.817176.4170.000
51402014.10.08 17:00close12490.10173.915176.4170.00066.6425006.89
51412014.10.09 15:35sell12500.10174.5230.0000.000
51422014.10.09 15:35modify12500.10174.523176.1230.000
51432014.10.13 17:00close12500.10172.628176.1230.000140.2125147.10
51442014.10.14 09:05sell12510.10172.2120.0000.000
51452014.10.14 09:05modify12510.10172.212173.8120.000
51462014.10.15 10:00close12510.10171.086173.8120.00084.6525231.75
51472014.10.15 14:00buy12520.10170.7150.0000.000
51482014.10.15 14:00modify12520.10170.715169.1150.000
51492014.10.15 16:40s/l12520.10169.113169.1150.000-121.8525109.90
51502014.10.16 06:00buy12530.10169.5610.0000.000
51512014.10.16 06:00modify12530.10169.561167.9610.000
51522014.10.16 22:00close12530.10170.492167.9610.00070.8125180.71
51532014.10.17 06:15buy12540.10170.9260.0000.000
51542014.10.17 06:15modify12540.10170.926169.3260.000
51552014.10.20 20:00close12540.10172.429169.3260.000115.5725296.28
51562014.10.22 03:40buy12550.10172.3930.0000.000
51572014.10.22 03:40modify12550.10172.393170.7930.000
51582014.10.22 15:25sell12560.10171.8550.0000.000
51592014.10.22 15:25modify12560.10171.855173.4550.000
51602014.10.23 12:00close12560.10172.159173.4550.000-24.1025272.19
51612014.10.27 06:00close12550.10173.778170.7930.000107.4225379.61
51622014.10.27 10:05sell12570.10173.8470.0000.000
51632014.10.27 10:05modify12570.10173.847175.4470.000
51642014.10.28 17:00close12570.10174.594175.4470.000-57.7825321.83
51652014.10.29 00:00buy12580.10174.4710.0000.000
51662014.10.29 00:00modify12580.10174.471172.8710.000
51672014.10.29 12:00close12580.10174.121172.8710.000-26.6225295.21
51682014.10.30 14:45buy12590.10174.4070.0000.000
51692014.10.30 14:45modify12590.10174.407172.8070.000
51702014.10.31 08:15modify12590.10174.407175.9150.000
51712014.10.31 08:45modify12590.10174.407176.2190.000
51722014.10.31 08:50modify12590.10174.407176.3630.000
51732014.10.31 09:35modify12590.10174.407176.4560.000
51742014.10.31 09:40modify12590.10174.407176.5470.000
51752014.10.31 09:50modify12590.10174.407176.5480.000
51762014.10.31 09:55modify12590.10174.407176.6180.000
51772014.10.31 10:05modify12590.10174.407176.7380.000
51782014.10.31 10:10modify12590.10174.407176.8260.000
51792014.10.31 10:15modify12590.10174.407176.8780.000
51802014.10.31 10:20modify12590.10174.407176.9400.000
51812014.10.31 10:25modify12590.10174.407177.0260.000
51822014.10.31 10:30modify12590.10174.407177.0440.000
51832014.10.31 10:35modify12590.10174.407177.1230.000
51842014.10.31 10:40modify12590.10174.407177.2410.000
51852014.10.31 11:55modify12590.10174.407177.2570.000
51862014.10.31 12:00modify12590.10174.407177.3220.000
51872014.10.31 12:05modify12590.10174.407177.3640.000
51882014.10.31 12:10modify12590.10174.407177.4180.000
51892014.10.31 12:25modify12590.10174.407177.4410.000
51902014.10.31 12:40modify12590.10174.407177.4760.000
51912014.10.31 12:45modify12590.10174.407177.5810.000
51922014.10.31 12:50modify12590.10174.407177.5840.000
51932014.10.31 13:05modify12590.10174.407177.7060.000
51942014.10.31 13:25modify12590.10174.407177.7150.000
51952014.10.31 13:30modify12590.10174.407177.7400.000
51962014.10.31 13:40modify12590.10174.407177.8930.000
51972014.10.31 13:45modify12590.10174.407178.0060.000
51982014.10.31 14:25modify12590.10174.407178.0670.000
51992014.10.31 17:25modify12590.10174.407178.1970.000
52002014.10.31 17:30modify12590.10174.407178.2770.000
52012014.10.31 17:35modify12590.10174.407178.3910.000
52022014.10.31 17:40modify12590.10174.407178.4100.000
52032014.10.31 17:45modify12590.10174.407178.5050.000
52042014.10.31 17:50modify12590.10174.407178.5520.000
52052014.10.31 21:25modify12590.10174.407178.5990.000
52062014.10.31 21:30modify12590.10174.407178.6220.000
52072014.10.31 21:35modify12590.10174.407178.6370.000
52082014.10.31 22:00modify12590.10174.407178.6630.000
52092014.10.31 22:50modify12590.10174.407178.6780.000
52102014.10.31 23:00modify12590.10174.407178.7500.000
52112014.10.31 23:20modify12590.10174.407178.8190.000
52122014.10.31 23:25modify12590.10174.407178.8340.000
52132014.10.31 23:30modify12590.10174.407178.9010.000
52142014.11.03 00:00modify12590.10174.407178.9960.000
52152014.11.03 00:05modify12590.10174.407179.4740.000
52162014.11.03 00:10modify12590.10174.407179.6220.000
52172014.11.03 11:00modify12590.10174.407179.6270.000
52182014.11.03 11:05modify12590.10174.407179.6850.000
52192014.11.03 11:35modify12590.10174.407179.7630.000
52202014.11.03 12:05modify12590.10174.407179.7960.000
52212014.11.03 12:10modify12590.10174.407179.8430.000
52222014.11.03 12:15modify12590.10174.407179.8840.000
52232014.11.03 12:20modify12590.10174.407180.1590.000
52242014.11.03 12:25modify12590.10174.407180.1840.000
52252014.11.03 12:30modify12590.10174.407180.3820.000
52262014.11.03 12:40modify12590.10174.407180.5090.000
52272014.11.03 12:45modify12590.10174.407180.5160.000
52282014.11.03 13:40modify12590.10174.407180.5540.000
52292014.11.03 13:45modify12590.10174.407180.7180.000
52302014.11.03 13:50modify12590.10174.407180.8310.000
52312014.11.03 13:55modify12590.10174.407181.0210.000
52322014.11.03 14:50modify12590.10174.407181.0430.000
52332014.11.03 15:10modify12590.10174.407181.2270.000
52342014.11.03 15:20modify12590.10174.407181.2330.000
52352014.11.03 17:40modify12590.10174.407181.2510.000
52362014.11.03 17:45modify12590.10174.407181.2790.000
52372014.11.03 17:50modify12590.10174.407181.3220.000
52382014.11.03 17:55modify12590.10174.407181.5570.000
52392014.11.04 01:00close12590.10181.770181.5570.000562.1025857.32
52402014.11.04 08:55sell12600.10181.5910.0000.000
52412014.11.04 08:55modify12600.10181.591183.1910.000
52422014.11.05 16:00close12600.10183.172183.1910.000-121.2125736.11
52432014.11.06 13:55sell12610.10182.9400.0000.000
52442014.11.06 13:55modify12610.10182.940184.5400.000
52452014.11.06 23:00close12610.10182.383184.5400.00042.3525778.46
52462014.11.10 01:15sell12620.10181.8440.0000.000
52472014.11.10 01:15modify12620.10181.844183.4440.000
52482014.11.10 19:00close12620.10182.033183.4440.000-14.3725764.09
52492014.11.12 22:55sell12630.10182.4810.0000.000
52502014.11.12 22:55modify12630.10182.481184.0810.000
52512014.11.14 08:00close12630.10182.100184.0810.00027.0325791.12
52522014.11.19 01:20buy12640.10182.6920.0000.000
52532014.11.19 01:20modify12640.10182.692181.0920.000
52542014.11.19 22:55modify12640.10182.692184.1000.000
52552014.11.19 23:15modify12640.10182.692184.1370.000
52562014.11.19 23:20modify12640.10182.692184.1560.000
52572014.11.20 00:30modify12640.10182.692184.1580.000
52582014.11.20 00:40modify12640.10182.692184.1750.000
52592014.11.20 00:45modify12640.10182.692184.4970.000
52602014.11.20 05:20modify12640.10182.692184.5120.000
52612014.11.20 05:50modify12640.10182.692184.5570.000
52622014.11.20 05:55modify12640.10182.692184.6180.000
52632014.11.20 06:15modify12640.10182.692184.6880.000
52642014.11.20 06:25modify12640.10182.692184.7160.000
52652014.11.20 06:30modify12640.10182.692184.7470.000
52662014.11.20 06:35modify12640.10182.692184.8190.000
52672014.11.20 07:05modify12640.10182.692184.8770.000
52682014.11.20 07:10modify12640.10182.692184.9370.000
52692014.11.20 07:15modify12640.10182.692185.0180.000
52702014.11.20 07:25modify12640.10182.692185.1420.000
52712014.11.20 09:10modify12640.10182.692185.1600.000
52722014.11.20 13:20s/l12640.10185.159185.1600.000188.0625979.18
52732014.11.21 23:00sell12650.10184.3650.0000.000
52742014.11.21 23:00modify12650.10184.365185.9650.000
52752014.11.24 14:00close12650.10185.557185.9650.000-93.5825885.60
52762014.11.25 02:20buy12660.10185.7370.0000.000
52772014.11.25 02:20modify12660.10185.737184.1370.000
52782014.11.25 10:00close12660.10184.805184.1370.000-70.8925814.71
52792014.11.25 23:45buy12670.10185.2740.0000.000
52802014.11.25 23:45modify12670.10185.274183.6740.000
52812014.11.27 11:00close12670.10185.332183.6740.0005.2425819.95
52822014.11.27 20:05sell12680.10185.2240.0000.000
52832014.11.27 20:05modify12680.10185.224186.8240.000
52842014.11.28 06:00close12680.10185.866186.8240.000-49.8025770.16
52852014.12.02 16:40buy12690.10186.5960.0000.000
52862014.12.02 16:40modify12690.10186.596184.9960.000
52872014.12.03 00:00close12690.10186.387184.9960.000-15.4725754.68
52882014.12.03 01:45sell12700.10186.4660.0000.000
52892014.12.03 01:45modify12700.10186.466188.0660.000
52902014.12.03 15:00close12700.10187.163188.0660.000-53.0025701.68
52912014.12.03 22:55buy12710.10187.9330.0000.000
52922014.12.03 22:55modify12710.10187.933186.3330.000
52932014.12.04 17:00close12710.10187.703186.3330.000-17.0725684.61
52942014.12.04 20:20sell12720.10187.8990.0000.000
52952014.12.04 20:20modify12720.10187.899189.4990.000
52962014.12.05 15:00close12720.10189.078189.4990.000-90.6425593.97
52972014.12.09 20:35sell12730.10187.1580.0000.000
52982014.12.09 20:35modify12730.10187.158188.7580.000
52992014.12.10 04:40buy12740.10187.3640.0000.000
53002014.12.10 04:40modify12740.10187.364185.7640.000
53012014.12.10 19:02s/l12740.10185.763185.7640.000-121.7725472.20
53022014.12.11 12:55buy12750.10185.6670.0000.000
53032014.12.11 12:55modify12750.10185.667184.0670.000
53042014.12.11 13:00close12730.10185.922188.7580.00092.0425564.24
53052014.12.11 22:00close12750.10186.954184.0670.00097.8925662.13
53062014.12.16 03:10sell12760.10184.3450.0000.000
53072014.12.16 03:10modify12760.10184.345185.9450.000
53082014.12.16 22:00close12760.10184.355185.9450.000-0.7625661.37
53092014.12.17 13:35buy12770.10184.0860.0000.000
53102014.12.17 13:35modify12770.10184.086182.4860.000
53112014.12.17 21:30sell12780.10183.9800.0000.000
53122014.12.17 21:30modify12780.10183.980185.5800.000
53132014.12.18 11:30close12780.10185.506185.5800.000-117.0325544.34
53142014.12.18 16:40modify12770.10184.086185.5560.000
53152014.12.18 17:00modify12770.10184.086185.5580.000
53162014.12.18 17:05modify12770.10184.086185.6060.000
53172014.12.18 17:10modify12770.10184.086185.7630.000
53182014.12.18 18:00s/l12770.10185.763185.7630.000127.9825672.32
53192014.12.19 11:55buy12790.10186.8070.0000.000
53202014.12.19 11:55modify12790.10186.807185.2070.000
53212014.12.19 20:00close12790.10186.631185.2070.000-13.3925658.93
53222014.12.24 00:30buy12800.10187.2390.0000.000
53232014.12.24 00:30modify12800.10187.239185.6390.000
53242014.12.25 03:00close12800.10186.995185.6390.000-18.1425640.79
53252014.12.26 14:35buy12810.10187.1420.0000.000
53262014.12.26 14:35modify12810.10187.142185.5420.000
53272014.12.29 19:00close12810.10187.171185.5420.0003.4625644.25
53282014.12.30 00:10sell12820.10187.2770.0000.000
53292014.12.30 00:10modify12820.10187.277188.8770.000
53302014.12.31 10:00close12820.10186.188188.8770.00081.8325726.08
53312015.01.05 05:40sell12830.10184.2180.0000.000
53322015.01.05 05:40modify12830.10184.218185.8180.000
53332015.01.05 17:45modify12830.10184.218182.7130.000
53342015.01.05 22:49s/l12830.10182.719182.7130.000113.9925840.07
53352015.01.07 10:40buy12840.10180.2410.0000.000
53362015.01.07 10:40modify12840.10180.241178.6410.000
53372015.01.09 04:00close12840.10180.441178.6410.00016.0425856.11
53382015.01.13 00:50sell12850.10179.5540.0000.000
53392015.01.13 00:50modify12850.10179.554181.1540.000
53402015.01.13 08:00close12850.10179.921181.1540.000-27.9125828.20
53412015.01.14 02:05sell12860.10178.7120.0000.000
53422015.01.14 02:05modify12860.10178.712180.3120.000
53432015.01.14 23:00close12860.10178.697180.3120.0001.1425829.34
53442015.01.16 03:10sell12870.10176.5840.0000.000
53452015.01.16 03:10modify12870.10176.584178.1840.000
53462015.01.16 18:00close12870.10177.810178.1840.000-93.2325736.11
53472015.01.19 22:30buy12880.10177.8760.0000.000
53482015.01.19 22:30modify12880.10177.876176.2760.000
53492015.01.20 15:25modify12880.10177.876179.2900.000
53502015.01.20 15:40modify12880.10177.876179.2970.000
53512015.01.20 16:35modify12880.10177.876179.3100.000
53522015.01.21 04:01s/l12880.10179.309179.3100.000109.8225845.94
53532015.01.23 21:30sell12890.10176.8800.0000.000
53542015.01.23 21:30modify12890.10176.880178.4800.000
53552015.01.26 10:00close12890.10177.740178.4800.000-68.3325777.61
53562015.01.26 14:40buy12900.10177.4060.0000.000
53572015.01.26 14:40modify12900.10177.406175.8060.000
53582015.01.28 11:00close12900.10178.885175.8060.000113.3225890.93
53592015.02.05 09:25sell12910.10178.2010.0000.000
53602015.02.05 09:25modify12910.10178.201179.8010.000
53612015.02.05 15:36s/l12910.10179.813179.8010.000-122.5825768.35
53622015.02.06 22:35buy12920.10181.2930.0000.000
53632015.02.06 22:35modify12920.10181.293179.6930.000
53642015.02.09 11:00close12920.10180.819179.6930.000-34.8025733.55
53652015.02.10 01:15sell12930.10180.5080.0000.000
53662015.02.10 01:15modify12930.10180.508182.1080.000
53672015.02.10 15:30close12930.10182.028182.1080.000-115.5925617.96
53682015.02.11 01:30buy12940.10182.1370.0000.000
53692015.02.11 01:30modify12940.10182.137180.5370.000
53702015.02.12 05:00close12940.10182.982180.5370.00064.6925682.65
53712015.02.12 07:45sell12950.10183.1110.0000.000
53722015.02.12 07:45modify12950.10183.111184.7110.000
53732015.02.12 10:35close12950.10181.561184.7110.000117.8725800.52
53742015.02.13 03:10sell12960.10183.1090.0000.000
53752015.02.13 03:10modify12960.10183.109184.7090.000
53762015.02.13 23:25close12960.10182.938184.7090.00013.0125813.53
53772015.02.16 23:25sell12970.10182.0020.0000.000
53782015.02.16 23:25modify12970.10182.002183.6020.000
53792015.02.17 13:00close12970.10182.915183.6020.000-70.4125743.12
53802015.02.19 14:30buy12980.10183.4990.0000.000
53812015.02.19 14:30modify12980.10183.499181.8990.000
53822015.02.20 05:25sell12990.10183.4820.0000.000
53832015.02.20 05:25modify12990.10183.482185.0820.000
53842015.02.20 16:35close12980.10181.993181.8990.000-114.1325628.99
53852015.02.20 22:30close12990.10183.305185.0820.00013.4625642.45
53862015.02.23 02:30buy13000.10183.2210.0000.000
53872015.02.23 02:30modify13000.10183.221181.6210.000
53882015.02.25 00:00close13000.10183.822181.6210.00046.5425688.99
53892015.02.25 00:50sell13010.10183.8190.0000.000
53902015.02.25 00:50modify13010.10183.819185.4190.000
53912015.02.25 14:05buy13020.10184.0790.0000.000
53922015.02.25 14:05modify13020.10184.079182.4790.000
53932015.02.25 23:00close13010.10184.672185.4190.000-64.8725624.12
53942015.02.26 15:00close13020.10184.203182.4790.0009.8525633.97
53952015.03.02 00:30buy13030.10184.5580.0000.000
53962015.03.02 00:30modify13030.10184.558182.9580.000
53972015.03.02 21:00close13030.10184.503182.9580.000-4.1825629.79
53982015.03.03 11:45sell13040.10184.1140.0000.000
53992015.03.03 11:45modify13040.10184.114185.7140.000
54002015.03.05 14:00close13040.10183.145185.7140.00071.7425701.53
54012015.03.05 19:30buy13050.10182.9910.0000.000
54022015.03.05 19:30modify13050.10182.991181.3910.000
54032015.03.06 15:00close13050.10182.158181.3910.000-62.9425638.58
54042015.03.09 04:20sell13060.10181.8220.0000.000
54052015.03.09 04:20modify13060.10181.822183.4220.000
54062015.03.09 12:00close13060.10182.379183.4220.000-42.3625596.22
54072015.03.10 11:10buy13070.10183.6370.0000.000
54082015.03.10 11:10modify13070.10183.637182.0370.000
54092015.03.10 19:00close13070.10182.829182.0370.000-61.4525534.77
54102015.03.12 06:35sell13080.10181.4900.0000.000
54112015.03.12 06:35modify13080.10181.490183.0900.000
54122015.03.12 11:25buy13090.10181.4940.0000.000
54132015.03.12 11:25modify13090.10181.494179.8940.000
54142015.03.13 07:30close13090.10180.586179.8940.000-68.6425466.13
54152015.03.13 10:00close13080.10180.516183.0900.00073.0925539.22
54162015.03.16 03:30sell13100.10179.0870.0000.000
54172015.03.16 03:30modify13100.10179.087180.6870.000
54182015.03.16 07:30buy13110.10179.0570.0000.000
54192015.03.16 07:30modify13110.10179.057177.4570.000
54202015.03.16 11:00close13100.10179.143180.6870.000-4.2625534.96
54212015.03.17 19:00close13110.10178.812177.4570.000-18.2125516.75
54222015.03.20 04:55sell13120.10178.2080.0000.000
54232015.03.20 04:55modify13120.10178.208179.8080.000
54242015.03.20 17:00close13120.10179.665179.8080.000-110.8025405.95
54252015.03.23 01:30buy13130.10179.5090.0000.000
54262015.03.23 01:30modify13130.10179.509177.9090.000
54272015.03.23 15:00close13130.10178.586177.9090.000-70.2025335.75
54282015.03.23 16:05sell13140.10178.6970.0000.000
54292015.03.23 16:05modify13140.10178.697180.2970.000
54302015.03.25 16:00close13140.10178.066180.2970.00046.0425381.79
54312015.03.26 14:30sell13150.10177.2580.0000.000
54322015.03.26 14:30modify13150.10177.258178.8580.000
54332015.03.27 04:25buy13160.10177.0290.0000.000
54342015.03.27 04:25modify13160.10177.029175.4290.000
54352015.03.27 06:00close13150.10177.189178.8580.0004.2625386.05
54362015.03.27 16:00close13160.10177.478175.4290.00034.1525420.20
54372015.03.31 02:05buy13170.10177.8180.0000.000
54382015.03.31 02:05modify13170.10177.818176.2180.000
54392015.03.31 13:00close13170.10177.341176.2180.000-36.2825383.92
54402015.04.01 01:50buy13180.10177.9520.0000.000
54412015.04.01 01:50modify13180.10177.952176.3520.000
54422015.04.01 06:00close13180.10177.760176.3520.000-14.6025369.32
54432015.04.01 23:10sell13190.10177.3870.0000.000
54442015.04.01 23:10modify13190.10177.387178.9870.000
54452015.04.02 19:00close13190.10177.753178.9870.000-28.8225340.51
54462015.04.03 02:10buy13200.10177.6090.0000.000
54472015.04.03 02:10modify13200.10177.609176.0090.000
54482015.04.03 20:00close13200.10177.283176.0090.000-24.7925315.72
54492015.04.06 03:45buy13210.10177.3940.0000.000
54502015.04.06 03:45modify13210.10177.394175.7940.000
54512015.04.08 02:00close13210.10178.239175.7940.00065.1025380.82
54522015.04.10 01:30sell13220.10177.4040.0000.000
54532015.04.10 01:30modify13220.10177.404179.0040.000
54542015.04.13 11:00close13220.10176.155179.0040.00092.0625472.88
54552015.04.14 00:35buy13230.10176.2860.0000.000
54562015.04.14 00:35modify13230.10176.286174.6860.000
54572015.04.17 12:05modify13230.10176.286177.7590.000
54582015.04.17 15:55modify13230.10176.286177.7600.000
54592015.04.17 16:00modify13230.10176.286177.7880.000
54602015.04.17 16:05modify13230.10176.286177.7900.000
54612015.04.17 18:38s/l13230.10177.784177.7900.000115.1925588.07
54622015.04.20 02:40sell13240.10177.8940.0000.000
54632015.04.20 02:40modify13240.10177.894179.4940.000
54642015.04.20 11:00close13240.10177.595179.4940.00022.7425610.81
54652015.04.20 23:35buy13250.10177.7690.0000.000
54662015.04.20 23:35modify13250.10177.769176.1690.000
54672015.04.22 14:20modify13250.10177.769179.2280.000
54682015.04.22 15:05modify13250.10177.769179.2800.000
54692015.04.22 15:10modify13250.10177.769179.3080.000
54702015.04.22 17:55modify13250.10177.769179.3150.000
54712015.04.22 18:05modify13250.10177.769179.4330.000
54722015.04.22 21:05modify13250.10177.769179.4500.000
54732015.04.22 21:20modify13250.10177.769179.4540.000
54742015.04.22 21:25modify13250.10177.769179.4770.000
54752015.04.23 01:20modify13250.10177.769179.4950.000
54762015.04.23 02:00modify13250.10177.769179.5190.000
54772015.04.23 02:05modify13250.10177.769179.5270.000
54782015.04.23 02:15modify13250.10177.769179.5420.000
54792015.04.23 10:31s/l13250.10179.538179.5420.000135.8025746.61
54802015.04.24 20:05buy13260.10180.5200.0000.000
54812015.04.24 20:05modify13260.10180.520178.9200.000
54822015.04.27 02:30sell13270.10180.4740.0000.000
54832015.04.27 02:30modify13270.10180.474182.0740.000
54842015.04.27 09:30close13270.10180.684182.0740.000-15.9725730.64
54852015.04.29 10:20modify13260.10180.520182.0820.000
54862015.04.29 10:25modify13260.10180.520182.1190.000
54872015.04.29 11:05modify13260.10180.520182.2630.000
54882015.04.29 11:10modify13260.10180.520182.3600.000
54892015.04.29 11:25modify13260.10180.520182.4660.000
54902015.04.29 11:30modify13260.10180.520182.5980.000
54912015.04.29 16:40modify13260.10180.520182.6000.000
54922015.04.29 16:45modify13260.10180.520182.6280.000
54932015.04.29 16:50modify13260.10180.520182.6570.000
54942015.04.29 17:05modify13260.10180.520182.6830.000
54952015.04.29 17:10modify13260.10180.520182.7120.000
54962015.04.29 17:20modify13260.10180.520182.7960.000
54972015.04.29 17:30modify13260.10180.520182.8010.000
54982015.04.29 17:55modify13260.10180.520182.8270.000
54992015.04.29 18:00modify13260.10180.520182.8850.000
55002015.04.29 18:05modify13260.10180.520183.0830.000
55012015.04.29 18:55modify13260.10180.520183.1040.000
55022015.04.29 19:05modify13260.10180.520183.1640.000
55032015.04.29 21:00s/l13260.10183.113183.1640.000199.3025929.94
55042015.04.30 14:15sell13280.10183.3680.0000.000
55052015.04.30 14:15modify13280.10183.368184.9680.000
55062015.05.05 03:00close13280.10181.644184.9680.000126.2226056.16
55072015.05.05 08:15sell13290.10181.6350.0000.000
55082015.05.05 08:15modify13290.10181.635183.2350.000
55092015.05.07 06:00close13290.10182.275183.2350.000-50.6226005.54
55102015.05.08 20:55sell13300.10185.1260.0000.000
55112015.05.08 20:55modify13300.10185.126186.7260.000
55122015.05.11 17:35close13300.10186.653186.7260.000-119.0625886.49
55132015.05.12 01:45buy13310.10187.1840.0000.000
55142015.05.12 01:45modify13310.10187.184185.5840.000
55152015.05.12 23:00close13310.10187.827185.5840.00048.9125935.40
55162015.05.13 12:40buy13320.10187.9860.0000.000
55172015.05.13 12:40modify13320.10187.986186.3860.000
55182015.05.13 23:10sell13330.10187.4990.0000.000
55192015.05.13 23:10modify13330.10187.499189.0990.000
55202015.05.15 05:00close13330.10188.330189.0990.000-65.1525870.24
55212015.05.15 21:00close13320.10187.923186.3860.000-3.9625866.29
55222015.05.18 15:50sell13340.10187.6750.0000.000
55232015.05.18 15:50modify13340.10187.675189.2750.000
55242015.05.20 05:00close13340.10187.513189.2750.00010.3725876.66
55252015.05.21 00:30buy13350.10188.4020.0000.000
55262015.05.21 00:30modify13350.10188.402186.8020.000
55272015.05.22 09:00close13350.10189.365186.8020.00073.6725950.32
55282015.05.25 20:50sell13360.10187.9260.0000.000
55292015.05.25 20:50modify13360.10187.926189.5260.000
55302015.05.26 04:00close13360.10188.125189.5260.000-16.1125934.22
55312015.05.26 22:15buy13370.10189.3460.0000.000
55322015.05.26 22:15modify13370.10189.346187.7460.000
55332015.05.28 04:00close13370.10189.856187.7460.00039.6225973.84
55342015.05.28 19:00sell13380.10189.8840.0000.000
55352015.05.28 19:00modify13380.10189.884191.4840.000
55362015.05.29 21:10close13380.10189.657191.4840.00016.2925990.13
55372015.06.01 06:55buy13390.10189.7980.0000.000
55382015.06.01 06:55modify13390.10189.798188.1980.000
55392015.06.01 13:00close13390.10188.820188.1980.000-74.3825915.75
55402015.06.03 01:50buy13400.10190.3840.0000.000
55412015.06.03 01:50modify13400.10190.384188.7840.000
55422015.06.03 08:45sell13410.10190.3060.0000.000
55432015.06.03 08:45modify13410.10190.306191.9060.000
55442015.06.03 16:00close13400.10190.267188.7840.000-8.9025906.85
55452015.06.04 00:10buy13420.10190.5160.0000.000
55462015.06.04 00:10modify13420.10190.516188.9160.000
55472015.06.04 06:00close13410.10190.858191.9060.000-42.9625863.90
55482015.06.04 10:00close13420.10190.291188.9160.000-17.1125846.79
55492015.06.04 16:55buy13430.10191.0400.0000.000
55502015.06.04 16:55modify13430.10191.040189.4400.000
55512015.06.05 07:00close13430.10191.194189.4400.00012.1325858.91
55522015.06.11 23:25buy13440.10191.5410.0000.000
55532015.06.11 23:25modify13440.10191.541189.9410.000
55542015.06.15 02:00close13440.10191.898189.9410.00028.8325887.74
55552015.06.15 02:45buy13450.10191.8610.0000.000
55562015.06.15 02:45modify13450.10191.861190.2610.000
55572015.06.15 02:50close13450.10191.842190.2610.000-1.4425886.30
55582015.06.15 02:50buy13460.10191.8720.0000.000
55592015.06.15 02:50modify13460.10191.872190.2720.000
55602015.06.15 02:55close13460.10191.857190.2720.000-1.1425885.16
55612015.06.15 02:55buy13470.10191.8870.0000.000
55622015.06.15 02:55modify13470.10191.887190.2870.000
55632015.06.17 07:00close13470.10193.087190.2870.00092.1025977.26
55642015.06.19 02:00buy13480.10195.2210.0000.000
55652015.06.19 02:00modify13480.10195.221193.6210.000
55662015.06.22 03:25sell13490.10194.8850.0000.000
55672015.06.22 03:25modify13490.10194.885196.4850.000
55682015.06.23 00:00close13490.10195.227196.4850.000-26.9925950.28
55692015.06.23 19:00close13480.10194.824193.6210.000-28.5225921.75
55702015.06.24 02:10sell13500.10194.9030.0000.000
55712015.06.24 02:10modify13500.10194.903196.5030.000
55722015.06.24 10:00close13500.10195.816196.5030.000-69.4325852.32
55732015.06.24 18:25buy13510.10195.3450.0000.000
55742015.06.24 18:25modify13510.10195.345193.7450.000
55752015.06.24 21:00close13510.10194.395193.7450.000-72.2525780.07
55762015.06.25 13:25sell13520.10194.1300.0000.000
55772015.06.25 13:25modify13520.10194.130195.7300.000
55782015.06.26 00:00close13520.10194.702195.7300.000-44.4825735.60
55792015.06.26 14:35sell13530.10194.2850.0000.000
55802015.06.26 14:35modify13530.10194.285195.8850.000
55812015.06.29 00:05close13530.10192.703195.8850.000117.3825852.98
55822015.06.29 12:50sell13540.10192.9860.0000.000
55832015.06.29 12:50modify13540.10192.986194.5860.000
55842015.06.30 15:00close13540.10192.436194.5860.00040.8525893.83
55852015.07.06 08:45sell13550.10190.6240.0000.000
55862015.07.06 08:45modify13550.10190.624192.2240.000
55872015.07.06 19:00close13550.10191.407192.2240.000-59.5525834.28
55882015.07.07 00:40buy13560.10191.2470.0000.000
55892015.07.07 00:40modify13560.10191.247189.6470.000
55902015.07.07 13:15close13560.10189.656189.6470.000-121.0125713.27
55912015.07.08 01:45sell13570.10189.2930.0000.000
55922015.07.08 01:45modify13570.10189.293190.8930.000
55932015.07.08 03:10buy13580.10189.3200.0000.000
55942015.07.08 03:10modify13580.10189.320187.7200.000
55952015.07.08 03:15close13580.10189.274187.7200.000-3.5025709.77
55962015.07.08 13:10modify13570.10189.293187.7900.000
55972015.07.08 13:15modify13570.10189.293187.7560.000
55982015.07.08 13:20modify13570.10189.293187.7210.000
55992015.07.08 13:25modify13570.10189.293187.5510.000
56002015.07.08 13:30modify13570.10189.293187.5200.000
56012015.07.08 13:45modify13570.10189.293187.4990.000
56022015.07.08 15:35modify13570.10189.293187.4580.000
56032015.07.08 16:10modify13570.10189.293187.3790.000
56042015.07.08 16:20modify13570.10189.293187.0950.000
56052015.07.08 16:40modify13570.10189.293187.0660.000
56062015.07.08 16:45modify13570.10189.293187.0610.000
56072015.07.08 16:50modify13570.10189.293186.9720.000
56082015.07.08 17:05modify13570.10189.293186.8700.000
56092015.07.08 17:15modify13570.10189.293186.8220.000
56102015.07.08 17:20modify13570.10189.293186.7540.000
56112015.07.08 17:30modify13570.10189.293186.6690.000
56122015.07.08 18:10modify13570.10189.293186.4830.000
56132015.07.08 18:15modify13570.10189.293186.4530.000
56142015.07.08 18:25modify13570.10189.293186.4210.000
56152015.07.08 18:30modify13570.10189.293186.2020.000
56162015.07.08 18:35modify13570.10189.293186.1530.000
56172015.07.08 18:55modify13570.10189.293186.0730.000
56182015.07.08 19:00modify13570.10189.293185.9820.000
56192015.07.08 21:45modify13570.10189.293185.9680.000
56202015.07.09 05:02s/l13570.10185.968185.9680.000251.8725961.65
56212015.07.09 12:15buy13590.10186.6450.0000.000
56222015.07.09 12:15modify13590.10186.645185.0450.000
56232015.07.10 12:15modify13590.10186.645188.1980.000
56242015.07.10 12:20modify13590.10186.645188.5610.000
56252015.07.10 12:35modify13590.10186.645188.6390.000
56262015.07.10 12:40modify13590.10186.645188.6850.000
56272015.07.10 13:30modify13590.10186.645188.6960.000
56282015.07.10 13:35modify13590.10186.645188.7980.000
56292015.07.10 13:40modify13590.10186.645188.8020.000
56302015.07.10 13:45modify13590.10186.645188.8820.000
56312015.07.10 13:50modify13590.10186.645188.9680.000
56322015.07.10 13:55modify13590.10186.645189.0490.000
56332015.07.10 14:05modify13590.10186.645189.3500.000
56342015.07.10 14:10modify13590.10186.645189.3850.000
56352015.07.10 17:05modify13590.10186.645189.4280.000
56362015.07.10 21:35modify13590.10186.645189.4600.000
56372015.07.10 21:45modify13590.10186.645189.5030.000
56382015.07.10 21:50modify13590.10186.645189.5130.000
56392015.07.10 21:55modify13590.10186.645189.5570.000
56402015.07.10 22:05modify13590.10186.645189.5870.000
56412015.07.10 22:10modify13590.10186.645189.6590.000
56422015.07.10 22:35modify13590.10186.645189.6600.000
56432015.07.10 23:45modify13590.10186.645189.7280.000
56442015.07.10 23:50modify13590.10186.645189.7420.000
56452015.07.13 00:00s/l13590.10189.388189.7420.000210.3026171.94
56462015.07.13 08:40sell13600.10190.1120.0000.000
56472015.07.13 08:40modify13600.10190.112191.7120.000
56482015.07.13 10:34s/l13600.10191.713191.7120.000-121.7526050.19
56492015.07.13 18:00buy13610.10191.6970.0000.000
56502015.07.13 18:00modify13610.10191.697190.0970.000
56512015.07.13 23:00close13610.10191.167190.0970.000-40.3126009.88
56522015.07.16 00:20buy13620.10193.5470.0000.000
56532015.07.16 00:20modify13620.10193.547191.9470.000
56542015.07.17 17:35close13620.10193.797191.9470.00019.4326029.31
56552015.07.22 01:15sell13630.10192.7300.0000.000
56562015.07.22 01:15modify13630.10192.730194.3300.000
56572015.07.22 14:00close13630.10193.250194.3300.000-39.5425989.77
56582015.07.22 22:35buy13640.10193.5300.0000.000
56592015.07.22 22:35modify13640.10193.530191.9300.000
56602015.07.23 17:00close13640.10192.955191.9300.000-43.3125946.46
56612015.07.24 01:35sell13650.10192.2270.0000.000
56622015.07.24 01:35modify13650.10192.227193.8270.000
56632015.07.27 02:00close13650.10192.157193.8270.0002.4025948.86
56642015.07.28 00:05buy13660.10191.7470.0000.000
56652015.07.28 00:05modify13660.10191.747190.1470.000
56662015.07.28 11:00close13660.10192.156190.1470.00031.1125979.97
56672015.07.28 17:20buy13670.10192.7600.0000.000
56682015.07.28 17:20modify13670.10192.760191.1600.000
56692015.07.30 21:00close13670.10193.737191.1600.00075.1426055.11
56702015.07.31 08:00sell13680.10193.5440.0000.000
56712015.07.31 08:00modify13680.10193.544195.1440.000
56722015.08.03 07:50buy13690.10193.7440.0000.000
56732015.08.03 07:50modify13690.10193.744192.1440.000
56742015.08.03 11:00close13680.10194.230195.1440.000-55.1026000.01
56752015.08.03 17:00close13690.10193.642192.1440.000-7.7625992.25
56762015.08.04 03:45sell13700.10193.2270.0000.000
56772015.08.04 03:45modify13700.10193.227194.8270.000
56782015.08.04 11:40buy13710.10193.3930.0000.000
56792015.08.04 11:40modify13710.10193.393191.7930.000
56802015.08.04 16:50close13710.10193.641191.7930.00018.8726011.12
56812015.08.04 20:00close13700.10193.787194.8270.000-42.5925968.53
56822015.08.04 23:45buy13720.10193.5360.0000.000
56832015.08.04 23:45modify13720.10193.536191.9360.000
56842015.08.06 15:15close13720.10193.805191.9360.00021.2925989.83
56852015.08.06 23:05sell13730.10193.5360.0000.000
56862015.08.06 23:05modify13730.10193.536195.1360.000
56872015.08.10 12:00close13730.10192.925195.1360.00042.5626032.38
56882015.08.13 14:30buy13740.10194.5120.0000.000
56892015.08.13 14:30modify13740.10194.512192.9120.000
56902015.08.13 18:00close13740.10193.896192.9120.000-46.8525985.53
56912015.08.18 22:15buy13750.10194.7690.0000.000
56922015.08.18 22:15modify13750.10194.769193.1690.000
56932015.08.19 18:00close13750.10194.377193.1690.000-29.3925956.14
56942015.08.20 00:25sell13760.10194.2250.0000.000
56952015.08.20 00:25modify13760.10194.225195.8250.000
56962015.08.21 18:00modify13760.10194.225192.7860.000
56972015.08.21 18:05modify13760.10194.225192.7250.000
56982015.08.21 18:10modify13760.10194.225192.5200.000
56992015.08.21 18:20modify13760.10194.225192.4590.000
57002015.08.21 18:25modify13760.10194.225192.4430.000
57012015.08.21 18:30modify13760.10194.225192.3810.000
57022015.08.21 18:35modify13760.10194.225192.3410.000
57032015.08.21 18:40modify13760.10194.225192.2790.000
57042015.08.24 00:00modify13760.10194.225191.9880.000
57052015.08.24 01:45modify13760.10194.225191.8720.000
57062015.08.24 01:50modify13760.10194.225191.5930.000
57072015.08.24 02:00modify13760.10194.225191.5280.000
57082015.08.24 02:05modify13760.10194.225191.4990.000
57092015.08.24 02:10modify13760.10194.225191.2270.000
57102015.08.24 02:15modify13760.10194.225191.0350.000
57112015.08.24 02:44s/l13760.10191.038191.0350.000238.4626194.60
57122015.08.24 22:55sell13770.10187.5760.0000.000
57132015.08.24 22:55modify13770.10187.576189.1760.000
57142015.08.25 04:57s/l13770.10189.176189.1760.000-122.6626071.94
57152015.08.26 06:10sell13780.10187.1720.0000.000
57162015.08.26 06:10modify13780.10187.172188.7720.000
57172015.08.26 18:30modify13780.10187.172185.7600.000
57182015.08.26 18:35modify13780.10187.172185.5030.000
57192015.08.26 18:40modify13780.10187.172185.3240.000
57202015.08.26 18:50modify13780.10187.172185.2680.000
57212015.08.26 19:30modify13780.10187.172185.2030.000
57222015.08.26 19:35modify13780.10187.172185.1660.000
57232015.08.26 20:27s/l13780.10185.166185.1660.000152.5526224.49
57242015.08.26 22:35sell13790.10185.3530.0000.000
57252015.08.26 22:35modify13790.10185.353186.9530.000
57262015.08.27 06:00close13790.10186.203186.9530.000-65.6226158.88
57272015.08.31 03:55buy13800.10186.7930.0000.000
57282015.08.31 03:55modify13800.10186.793185.1930.000
57292015.08.31 14:05sell13810.10186.8590.0000.000
57302015.08.31 14:05modify13810.10186.859188.4590.000
57312015.08.31 20:00close13800.10186.061185.1930.000-55.6826103.20
57322015.09.01 11:15modify13810.10186.859185.1270.000
57332015.09.01 11:20modify13810.10186.859184.7500.000
57342015.09.01 11:25modify13810.10186.859184.7330.000
57352015.09.01 11:35modify13810.10186.859184.3930.000
57362015.09.01 13:18s/l13810.10184.401184.3930.000185.9426289.14
57372015.09.01 18:15sell13820.10183.9910.0000.000
57382015.09.01 18:15modify13820.10183.991185.5910.000
57392015.09.02 15:00close13820.10183.514185.5910.00035.2926324.43
57402015.09.02 15:35sell13830.10183.5110.0000.000
57412015.09.02 15:35modify13830.10183.511185.1110.000
57422015.09.02 15:40close13830.10183.661185.1110.000-11.4026313.03
57432015.09.07 09:50buy13840.10181.1550.0000.000
57442015.09.07 09:50modify13840.10181.155179.5550.000
57452015.09.08 09:15modify13840.10181.155182.7080.000
57462015.09.08 09:20modify13840.10181.155182.8500.000
57472015.09.08 09:25modify13840.10181.155182.9210.000
57482015.09.08 09:30modify13840.10181.155183.0330.000
57492015.09.08 09:40modify13840.10181.155183.1100.000
57502015.09.08 09:45modify13840.10181.155183.1290.000
57512015.09.08 09:55modify13840.10181.155183.1590.000
57522015.09.08 10:05modify13840.10181.155183.2200.000
57532015.09.08 10:40modify13840.10181.155183.2600.000
57542015.09.08 10:45modify13840.10181.155183.4630.000
57552015.09.08 10:50modify13840.10181.155183.4860.000
57562015.09.08 11:00modify13840.10181.155183.5060.000
57572015.09.08 11:35modify13840.10181.155183.5920.000
57582015.09.08 12:10modify13840.10181.155183.8740.000
57592015.09.08 12:15modify13840.10181.155183.9040.000
57602015.09.08 12:25modify13840.10181.155183.9540.000
57612015.09.08 17:57s/l13840.10183.951183.9540.000213.0826526.11
57622015.09.09 11:40buy13850.10185.2550.0000.000
57632015.09.09 11:40modify13850.10185.255183.6550.000
57642015.09.09 22:00close13850.10185.300183.6550.0003.4226529.53
57652015.09.11 18:45sell13860.10186.0780.0000.000
57662015.09.11 18:45modify13860.10186.078187.6780.000
57672015.09.15 04:15close13860.10185.904187.6780.0009.3326538.86
57682015.09.15 17:35sell13870.10184.5480.0000.000
57692015.09.15 17:35modify13870.10184.548186.1480.000
57702015.09.16 11:00close13870.10184.518186.1480.0001.3026540.16
57712015.09.17 21:15buy13880.10187.6870.0000.000
57722015.09.17 21:15modify13880.10187.687186.0870.000
57732015.09.18 01:00close13880.10187.246186.0870.000-33.1226507.04
57742015.09.18 13:50sell13890.10186.4520.0000.000
57752015.09.18 13:50modify13890.10186.452188.0520.000
57762015.09.21 01:50close13890.10186.211188.0520.00015.3926522.43
57772015.09.23 14:00sell13900.10184.1090.0000.000
57782015.09.23 14:00modify13900.10184.109185.7090.000
57792015.09.24 04:00close13900.10183.217185.7090.00066.8526589.28
57802015.09.24 19:05sell13910.10182.4360.0000.000
57812015.09.24 19:05modify13910.10182.436184.0360.000
57822015.09.25 11:18s/l13910.10184.037184.0360.000-122.7326466.56
57832015.09.29 02:20sell13920.10181.9210.0000.000
57842015.09.29 02:20modify13920.10181.921183.5210.000
57852015.09.29 21:00close13920.10181.667183.5210.00019.3126485.87
57862015.10.01 04:05sell13930.10181.3410.0000.000
57872015.10.01 04:05modify13930.10181.341182.9410.000
57882015.10.02 04:00close13930.10181.618182.9410.000-22.0526463.82
57892015.10.05 11:40buy13940.10182.5740.0000.000
57902015.10.05 11:40modify13940.10182.574180.9740.000
57912015.10.05 20:50sell13950.10182.5500.0000.000
57922015.10.05 20:50modify13950.10182.550184.1500.000
57932015.10.06 03:00close13940.10182.549180.9740.000-1.4826462.34
57942015.10.06 22:00close13950.10183.147184.1500.000-46.3826415.96
57952015.10.07 02:15buy13960.10183.1200.0000.000
57962015.10.07 02:15modify13960.10183.120181.5200.000
57972015.10.08 07:00close13960.10183.514181.5200.00030.3926446.35
57982015.10.09 21:35sell13970.10184.3880.0000.000
57992015.10.09 21:35modify13970.10184.388185.9880.000
58002015.10.12 23:00close13970.10184.103185.9880.00018.7426465.09
58012015.10.13 01:50sell13980.10184.1800.0000.000
58022015.10.13 01:50modify13980.10184.180185.7800.000
58032015.10.13 10:30close13980.10183.996185.7800.00013.9926479.08
58042015.10.14 00:55sell13990.10182.6590.0000.000
58052015.10.14 00:55modify13990.10182.659184.2590.000
58062015.10.14 11:00close13990.10183.163184.2590.000-38.3226440.76
58072015.10.15 02:15buy14000.10183.8850.0000.000
58082015.10.15 02:15modify14000.10183.885182.2850.000
58092015.10.15 16:00close14000.10183.003182.2850.000-67.0926373.67
58102015.10.19 09:35sell14010.10184.2490.0000.000
58112015.10.19 09:35modify14010.10184.249185.8490.000
58122015.10.19 13:00close14010.10184.653185.8490.000-30.7226342.95
58132015.10.21 06:50sell14020.10185.1540.0000.000
58142015.10.21 06:50modify14020.10185.154186.7540.000
58152015.10.21 22:50close14020.10184.963186.7540.00014.5226357.47
58162015.10.29 12:35sell14030.10184.3170.0000.000
58172015.10.29 12:35modify14030.10184.317185.9170.000
58182015.10.30 07:43s/l14030.10185.917185.9170.000-122.6626234.82
58192015.11.03 00:15sell14040.10186.1800.0000.000
58202015.11.03 00:15modify14040.10186.180187.7800.000
58212015.11.04 02:00close14040.10186.718187.7800.000-41.8926192.93
58222015.11.04 06:55buy14050.10186.8570.0000.000
58232015.11.04 06:55modify14050.10186.857185.2570.000
58242015.11.04 20:00close14050.10186.833185.2570.000-1.8226191.11
58252015.11.04 23:30buy14060.10186.9180.0000.000
58262015.11.04 23:30modify14060.10186.918185.3180.000
58272015.11.05 15:00close14060.10186.335185.3180.000-43.9226147.19
58282015.11.06 09:35sell14070.10185.1560.0000.000
58292015.11.06 09:35modify14070.10185.156186.7560.000
58302015.11.06 23:00close14070.10185.459186.7560.000-23.0426124.15
58312015.11.12 00:55buy14080.10186.8380.0000.000
58322015.11.12 00:55modify14080.10186.838185.2380.000
58332015.11.12 13:00close14080.10186.800185.2380.000-2.8926121.26
58342015.11.12 16:00sell14090.10186.8340.0000.000
58352015.11.12 16:00modify14090.10186.834188.4340.000
58362015.11.13 09:00close14090.10186.659188.4340.00012.3326133.59
58372015.11.18 18:35buy14100.10187.7980.0000.000
58382015.11.18 18:35modify14100.10187.798186.1980.000
58392015.11.19 14:00close14100.10187.875186.1980.0006.2726139.86
58402015.11.19 18:20sell14110.10187.9310.0000.000
58412015.11.19 18:20modify14110.10187.931189.5310.000
58422015.11.20 10:35close14110.10187.704189.5310.00016.2926156.15
58432015.11.23 01:20sell14120.10186.6710.0000.000
58442015.11.23 01:20modify14120.10186.671188.2710.000
58452015.11.24 18:50modify14120.10186.671185.2680.000
58462015.11.25 07:00close14120.10184.863185.2680.000135.5526291.70
58472015.11.25 12:50buy14130.10184.7860.0000.000
58482015.11.25 12:50modify14130.10184.786183.1860.000
58492015.11.25 23:00close14130.10185.578183.1860.00060.2326351.93
58502015.11.26 01:50buy14140.10185.5840.0000.000
58512015.11.26 01:50modify14140.10185.584183.9840.000
58522015.11.27 05:00close14140.10185.043183.9840.000-40.7326311.20
58532015.11.27 23:15buy14150.10184.7430.0000.000
58542015.11.27 23:15modify14150.10184.743183.1430.000
58552015.12.01 18:00close14150.10184.956183.1430.00017.8826329.07
58562015.12.07 02:25buy14160.10186.1030.0000.000
58572015.12.07 02:25modify14160.10186.103184.5030.000
58582015.12.07 12:00close14160.10185.930184.5030.000-13.1626315.91
58592015.12.08 00:05sell14170.10185.7460.0000.000
58602015.12.08 00:05modify14170.10185.746187.3460.000
58612015.12.09 04:00buy14180.10184.5470.0000.000
58622015.12.09 04:00modify14180.10184.547182.9470.000
58632015.12.09 13:00close14170.10184.863187.3460.00066.1726382.09
58642015.12.09 19:00close14180.10184.815182.9470.00020.3826402.47
58652015.12.10 20:50sell14190.10184.2220.0000.000
58662015.12.10 20:50modify14190.10184.222185.8220.000
58672015.12.15 06:00close14190.10183.518185.8220.00048.6626451.13
58682015.12.16 21:00sell14200.10183.1720.0000.000
58692015.12.16 21:00modify14200.10183.172184.7720.000
58702015.12.16 22:00close14200.10183.472184.7720.000-22.8126428.32
58712015.12.21 02:50sell14210.10180.8490.0000.000
58722015.12.21 02:50modify14210.10180.849182.4490.000
58732015.12.21 11:45buy14220.10180.9390.0000.000
58742015.12.21 11:45modify14220.10180.939179.3390.000
58752015.12.21 13:00close14210.10180.705182.4490.00010.9526439.27
58762015.12.22 09:30close14220.10180.566179.3390.000-27.9526411.31
58772015.12.31 09:15sell14230.10178.5380.0000.000
58782015.12.31 09:15modify14230.10178.538180.1380.000
58792015.12.31 15:25buy14240.10178.5040.0000.000
58802015.12.31 15:25modify14240.10178.504176.9040.000
58812015.12.31 18:00close14240.10177.277176.9040.000-93.3226317.99
58822016.01.04 04:30modify14230.10178.538177.1330.000
58832016.01.04 04:40modify14230.10178.538177.0040.000
58842016.01.04 04:45modify14230.10178.538176.9760.000
58852016.01.04 06:30modify14230.10178.538176.9470.000
58862016.01.04 07:35modify14230.10178.538176.9440.000
58872016.01.04 07:40modify14230.10178.538176.8170.000
58882016.01.04 07:45modify14230.10178.538176.7960.000
58892016.01.04 08:05modify14230.10178.538176.7910.000
58902016.01.04 09:05modify14230.10178.538176.7470.000
58912016.01.04 09:10modify14230.10178.538176.5680.000
58922016.01.04 09:15modify14230.10178.538176.4780.000
58932016.01.04 09:50modify14230.10178.538176.4620.000
58942016.01.04 09:55modify14230.10178.538176.4470.000
58952016.01.04 10:05modify14230.10178.538176.3710.000
58962016.01.04 10:10modify14230.10178.538176.3520.000
58972016.01.04 10:20modify14230.10178.538176.1890.000
58982016.01.04 12:24s/l14230.10176.208176.1890.000173.2926491.28
58992016.01.06 15:40sell14250.10173.5810.0000.000
59002016.01.06 15:40modify14250.10173.581175.1810.000
59012016.01.07 00:00close14250.10173.333175.1810.00017.8826509.16
59022016.01.08 10:00buy14260.10172.9390.0000.000
59032016.01.08 10:00modify14260.10172.939171.3390.000
59042016.01.08 17:53s/l14260.10171.331171.3390.000-122.3126386.85
59052016.01.14 07:30sell14270.10169.2480.0000.000
59062016.01.14 07:30modify14270.10169.248170.8480.000
59072016.01.14 16:00buy14280.10169.5840.0000.000
59082016.01.14 16:00modify14280.10169.584167.9840.000
59092016.01.14 21:00close14270.10170.407170.8480.000-88.1426298.71
59102016.01.14 22:00close14280.10170.189167.9840.00046.0126344.72
59112016.01.18 18:30buy14290.10167.5230.0000.000
59122016.01.18 18:30modify14290.10167.523165.9230.000
59132016.01.19 05:40sell14300.10167.3030.0000.000
59142016.01.19 05:40modify14300.10167.303168.9030.000
59152016.01.19 11:25close14300.10168.837168.9030.000-116.6626228.06
59162016.01.19 23:00close14290.10166.677165.9230.000-63.9326164.13
59172016.01.20 14:35sell14310.10165.3610.0000.000
59182016.01.20 14:35modify14310.10165.361166.9610.000
59192016.01.21 02:00close14310.10166.429166.9610.000-82.2026081.94
59202016.01.21 17:25sell14320.10165.3920.0000.000
59212016.01.21 17:25modify14320.10165.392166.9920.000
59222016.01.21 18:25close14320.10166.944166.9920.000-118.0225963.92
59232016.01.22 05:45buy14330.10167.2830.0000.000
59242016.01.22 05:45modify14330.10167.283165.6830.000
59252016.01.22 16:25modify14330.10167.283168.8080.000
59262016.01.22 17:00modify14330.10167.283169.0030.000
59272016.01.22 17:05modify14330.10167.283169.1480.000
59282016.01.22 17:10modify14330.10167.283169.1640.000
59292016.01.22 17:15modify14330.10167.283169.3090.000
59302016.01.22 17:20modify14330.10167.283169.4150.000
59312016.01.22 18:42s/l14330.10169.414169.4150.000162.0826126.00
59322016.01.25 16:40sell14340.10168.9520.0000.000
59332016.01.25 16:40modify14340.10168.952170.5520.000
59342016.01.26 14:00close14340.10168.541170.5520.00030.2726156.27
59352016.01.28 07:15sell14350.10169.1120.0000.000
59362016.01.28 07:15modify14350.10169.112170.7120.000
59372016.01.28 16:00close14350.10170.480170.7120.000-104.0326052.24
59382016.02.04 00:15sell14360.10172.1590.0000.000
59392016.02.04 00:15modify14360.10172.159173.7590.000
59402016.02.05 09:35modify14360.10172.159170.6430.000
59412016.02.05 09:40modify14360.10172.159170.6240.000
59422016.02.05 09:55modify14360.10172.159170.5510.000
59432016.02.05 10:00modify14360.10172.159170.5180.000
59442016.02.05 15:35modify14360.10172.159170.4840.000
59452016.02.05 15:40modify14360.10172.159170.4320.000
59462016.02.05 16:00modify14360.10172.159170.3690.000
59472016.02.05 18:20modify14360.10172.159170.3400.000
59482016.02.05 18:25modify14360.10172.159170.1670.000
59492016.02.05 18:45modify14360.10172.159170.1090.000
59502016.02.05 19:15modify14360.10172.159170.1070.000
59512016.02.05 19:25modify14360.10172.159170.0440.000
59522016.02.05 19:30modify14360.10172.159170.0370.000
59532016.02.05 19:35modify14360.10172.159170.0330.000
59542016.02.05 20:15modify14360.10172.159169.9300.000
59552016.02.08 01:00close14360.10169.583169.9300.000192.0026244.24
59562016.02.11 19:30sell14370.10161.8330.0000.000
59572016.02.11 19:30modify14370.10161.833163.4330.000
59582016.02.12 05:00close14370.10162.407163.4330.000-44.6326199.61
59592016.02.15 13:20buy14380.10165.0550.0000.000
59602016.02.15 13:20modify14380.10165.055163.4550.000
59612016.02.16 09:00close14380.10165.138163.4550.0006.7326206.34
59622016.02.18 01:00buy14390.10163.0410.0000.000
59632016.02.18 01:00modify14390.10163.041161.4410.000
59642016.02.18 09:25sell14400.10162.9110.0000.000
59652016.02.18 09:25modify14400.10162.911164.5110.000
59662016.02.19 03:00close14390.10161.655161.4410.000-104.9926101.34
59672016.02.22 00:00modify14400.10162.911161.4680.000
59682016.02.22 00:05close14400.10160.756161.4680.000159.9826261.32
59692016.02.22 07:40sell14410.10161.2520.0000.000
59702016.02.22 07:40modify14410.10161.252162.8520.000
59712016.02.22 08:00close14410.10161.324162.8520.000-5.4726255.85
59722016.02.23 10:45sell14420.10158.5430.0000.000
59732016.02.23 10:45modify14420.10158.543160.1430.000
59742016.02.24 06:15modify14420.10158.543157.1250.000
59752016.02.24 06:35modify14420.10158.543157.0940.000
59762016.02.24 06:40modify14420.10158.543157.0800.000
59772016.02.24 06:50modify14420.10158.543157.0750.000
59782016.02.24 07:25modify14420.10158.543157.0470.000
59792016.02.24 07:30modify14420.10158.543157.0090.000
59802016.02.24 08:15modify14420.10158.543156.9910.000
59812016.02.24 09:22s/l14420.10156.991156.9910.000117.0526372.90
59822016.02.24 21:15sell14430.10155.3260.0000.000
59832016.02.24 21:15modify14430.10155.326156.9260.000
59842016.02.25 00:00close14430.10156.220156.9260.000-68.9726303.94
59852016.02.25 11:45buy14440.10156.2890.0000.000
59862016.02.25 11:45modify14440.10156.289154.6890.000
59872016.02.29 03:00close14440.10157.453154.6890.00090.2126394.14
59882016.02.29 23:20buy14450.10156.9670.0000.000
59892016.02.29 23:20modify14450.10156.967155.3670.000
59902016.03.01 20:20modify14450.10156.967158.4160.000
59912016.03.01 20:35modify14450.10156.967158.4460.000
59922016.03.01 20:45modify14450.10156.967158.4640.000
59932016.03.01 20:50modify14450.10156.967158.5530.000
59942016.03.01 21:05modify14450.10156.967158.5910.000
59952016.03.01 21:10modify14450.10156.967158.5920.000
59962016.03.02 08:40modify14450.10156.967158.6080.000
59972016.03.02 08:45modify14450.10156.967158.7060.000
59982016.03.02 08:55modify14450.10156.967158.7180.000
59992016.03.02 09:00modify14450.10156.967158.9450.000
60002016.03.02 10:05modify14450.10156.967158.9620.000
60012016.03.02 13:10modify14450.10156.967158.9720.000
60022016.03.02 13:15modify14450.10156.967159.0120.000
60032016.03.02 13:35modify14450.10156.967159.1970.000
60042016.03.02 13:40modify14450.10156.967159.1990.000
60052016.03.02 14:00modify14450.10156.967159.2290.000
60062016.03.02 14:35modify14450.10156.967159.2300.000
60072016.03.02 14:40modify14450.10156.967159.3380.000
60082016.03.02 14:45modify14450.10156.967159.4710.000
60092016.03.02 14:50modify14450.10156.967159.5210.000
60102016.03.02 18:10modify14450.10156.967159.5400.000
60112016.03.02 20:56s/l14450.10159.536159.5400.000196.2326590.38
60122016.03.03 17:05sell14460.10160.3860.0000.000
60132016.03.03 17:05modify14460.10160.386161.9860.000
60142016.03.04 18:05close14460.10161.972161.9860.000-121.5926468.79
60152016.03.07 16:40sell14470.10160.8010.0000.000
60162016.03.07 16:40modify14470.10160.801162.4010.000
60172016.03.08 00:25buy14480.10161.7780.0000.000
60182016.03.08 00:25modify14480.10161.778160.1780.000
60192016.03.08 16:33s/l14480.10160.178160.1780.000-121.6926347.10
60202016.03.09 18:00close14470.10160.589162.4010.00014.1726361.27
60212016.03.14 01:15buy14490.10163.7170.0000.000
60222016.03.14 01:15modify14490.10163.717162.1170.000
60232016.03.14 14:00close14490.10163.145162.1170.000-43.5126317.76
60242016.03.15 02:05sell14500.10162.7570.0000.000
60252016.03.15 02:05modify14500.10162.757164.3570.000
60262016.03.15 12:30modify14500.10162.757161.2480.000
60272016.03.15 12:40modify14500.10162.757161.1240.000
60282016.03.15 12:55modify14500.10162.757161.1220.000
60292016.03.15 13:10modify14500.10162.757161.1050.000
60302016.03.15 13:20modify14500.10162.757161.0590.000
60312016.03.15 13:45modify14500.10162.757160.9350.000
60322016.03.15 14:25modify14500.10162.757160.9140.000
60332016.03.15 15:00modify14500.10162.757160.7840.000
60342016.03.15 15:10modify14500.10162.757160.7550.000
60352016.03.15 15:15modify14500.10162.757160.7350.000
60362016.03.15 15:35modify14500.10162.757160.5370.000
60372016.03.16 11:15s/l14500.10160.538160.5370.000167.7726485.53
60382016.03.16 12:45buy14510.10160.2430.0000.000
60392016.03.16 12:45modify14510.10160.243158.6430.000
60402016.03.17 15:15close14510.10160.797158.6430.00042.5626528.09
60412016.03.18 01:35buy14520.10161.2770.0000.000
60422016.03.18 01:35modify14520.10161.277159.6770.000
60432016.03.21 05:00close14520.10160.869159.6770.000-29.7926498.30
60442016.03.21 15:55sell14530.10160.5890.0000.000
60452016.03.21 15:55modify14530.10160.589162.1890.000
60462016.03.22 01:10buy14540.10160.8380.0000.000
60472016.03.22 01:10modify14540.10160.838159.2380.000
60482016.03.22 07:35close14540.10160.997159.2380.00012.0926510.39
60492016.03.22 10:00close14530.10161.342162.1890.000-58.2426452.15
60502016.03.23 05:15buy14550.10159.5520.0000.000
60512016.03.23 05:15modify14550.10159.552157.9520.000
60522016.03.23 11:10sell14560.10159.4600.0000.000
60532016.03.23 11:10modify14560.10159.460161.0600.000
60542016.03.23 15:00close14560.10159.724161.0600.000-20.0826432.07
60552016.03.23 22:00close14550.10158.626157.9520.000-70.4326361.64
60562016.03.24 03:25sell14570.10158.6860.0000.000
60572016.03.24 03:25modify14570.10158.686160.2860.000
60582016.03.24 07:00close14570.10158.901160.2860.000-16.3526345.29
60592016.03.25 08:55buy14580.10159.6790.0000.000
60602016.03.25 08:55modify14580.10159.679158.0790.000
60612016.03.29 11:55modify14580.10159.679161.1150.000
60622016.03.29 12:00modify14580.10159.679161.1530.000
60632016.03.29 12:05modify14580.10159.679161.2200.000
60642016.03.29 12:10modify14580.10159.679161.2300.000
60652016.03.29 12:15modify14580.10159.679161.2450.000
60662016.03.29 12:20modify14580.10159.679161.3260.000
60672016.03.29 14:10modify14580.10159.679161.5120.000
60682016.03.29 19:00close14580.10161.847161.5120.000166.5726511.86
60692016.03.30 02:20buy14590.10162.1330.0000.000
60702016.03.30 02:20modify14590.10162.133160.5330.000
60712016.03.30 14:30sell14600.10161.7590.0000.000
60722016.03.30 14:30modify14600.10161.759163.3590.000
60732016.03.31 13:30close14600.10161.589163.3590.00011.9526523.81
60742016.04.01 11:35sell14610.10161.1020.0000.000
60752016.04.01 11:35modify14610.10161.102162.7020.000
60762016.04.01 13:10close14590.10160.633160.5330.000-113.2626410.56
60772016.04.01 22:20modify14610.10161.102159.6910.000
60782016.04.01 22:25modify14610.10161.102159.6460.000
60792016.04.04 00:00modify14610.10161.102159.6380.000
60802016.04.04 00:05modify14610.10161.102159.5980.000
60812016.04.04 00:10modify14610.10161.102159.5870.000
60822016.04.04 00:55modify14610.10161.102159.5600.000
60832016.04.04 04:35modify14610.10161.102159.4590.000
60842016.04.04 04:40modify14610.10161.102159.4340.000
60852016.04.04 04:45modify14610.10161.102159.3980.000
60862016.04.04 08:25modify14610.10161.102159.2630.000
60872016.04.04 09:15modify14610.10161.102159.2190.000
60882016.04.04 14:33s/l14610.10159.235159.2190.000139.0526549.61
60892016.04.04 22:55buy14620.10158.8750.0000.000
60902016.04.04 22:55modify14620.10158.875157.2750.000
60912016.04.05 09:40close14620.10157.300157.2750.000-119.3726430.24
60922016.04.06 00:15sell14630.10156.2040.0000.000
60932016.04.06 00:15modify14630.10156.204157.8040.000
60942016.04.06 13:00close14630.10155.669157.8040.00040.6826470.92
60952016.04.07 01:30sell14640.10155.0350.0000.000
60962016.04.07 01:30modify14640.10155.035156.6350.000
60972016.04.07 12:00modify14640.10155.035153.5680.000
60982016.04.07 12:05modify14640.10155.035153.3520.000
60992016.04.07 12:15modify14640.10155.035153.3090.000
61002016.04.07 12:20modify14640.10155.035153.3080.000
61012016.04.07 12:25modify14640.10155.035153.2450.000
61022016.04.07 12:30modify14640.10155.035153.2410.000
61032016.04.07 12:35modify14640.10155.035153.1330.000
61042016.04.07 12:40modify14640.10155.035152.9380.000
61052016.04.07 14:24s/l14640.10152.938152.9380.000159.4726630.39
61062016.04.08 17:05buy14650.10153.1230.0000.000
61072016.04.08 17:05modify14650.10153.123151.5230.000
61082016.04.11 08:10sell14660.10152.5530.0000.000
61092016.04.11 08:10modify14660.10152.553154.1530.000
61102016.04.11 13:40close14660.10154.078154.1530.000-115.9826514.41
61112016.04.13 12:20modify14650.10153.123154.6910.000
61122016.04.13 12:30modify14650.10153.123154.6940.000
61132016.04.13 14:00modify14650.10153.123154.7290.000
61142016.04.13 14:05modify14650.10153.123154.7450.000
61152016.04.13 14:15modify14650.10153.123154.8040.000
61162016.04.13 14:40modify14650.10153.123154.8060.000
61172016.04.13 18:00close14650.10155.219154.8060.000161.5026675.91
61182016.04.14 01:40sell14670.10155.2690.0000.000
61192016.04.14 01:40modify14670.10155.269156.8690.000
61202016.04.14 15:00close14670.10154.736156.8690.00040.5426716.45
61212016.04.19 01:50buy14680.10155.3970.0000.000
61222016.04.19 01:50modify14680.10155.397153.7970.000
61232016.04.20 08:00close14680.10156.561153.7970.00088.9526805.39
61242016.04.21 12:10sell14690.10157.3150.0000.000
61252016.04.21 12:10modify14690.10157.315158.9150.000
61262016.04.22 05:00close14690.10156.963158.9150.00025.7926831.19
61272016.04.25 11:50sell14700.10160.4910.0000.000
61282016.04.25 11:50modify14700.10160.491162.0910.000
61292016.04.26 01:55buy14710.10161.0530.0000.000
61302016.04.26 01:55modify14710.10161.053159.4530.000
61312016.04.26 15:35close14700.10162.044162.0910.000-119.0826712.11
61322016.04.27 04:00close14710.10162.115159.4530.00081.1926793.30
61332016.05.02 04:10sell14720.10155.5940.0000.000
61342016.05.02 04:10modify14720.10155.594157.1940.000
61352016.05.04 03:00close14720.10155.193157.1940.00028.5426821.84
61362016.05.05 01:35buy14730.10155.0990.0000.000
61372016.05.05 01:35modify14730.10155.099153.4990.000
61382016.05.05 09:00close14730.10155.400153.4990.00022.9026844.74
61392016.05.05 12:55buy14740.10155.4140.0000.000
61402016.05.05 12:55modify14740.10155.414153.8140.000
61412016.05.06 10:00close14740.10154.926153.8140.000-36.6926808.04
61422016.05.09 19:55buy14750.10156.0390.0000.000
61432016.05.09 19:55modify14750.10156.039154.4390.000
61442016.05.11 07:00close14750.10157.145154.4390.00084.9526893.00
61452016.05.12 22:35buy14760.10157.6180.0000.000
61462016.05.12 22:35modify14760.10157.618156.0180.000
61472016.05.13 07:00close14760.10157.041156.0180.000-43.4726849.52
61482016.05.17 23:10sell14770.10157.7350.0000.000
61492016.05.17 23:10modify14770.10157.735159.3350.000
61502016.05.18 15:15close14770.10159.275159.3350.000-118.0926731.44
61512016.05.23 11:20sell14780.10159.3260.0000.000
61522016.05.23 11:20modify14780.10159.326160.9260.000
61532016.05.24 11:00close14780.10159.293160.9260.0001.5326732.97
61542016.05.25 03:30buy14790.10160.9150.0000.000
61552016.05.25 03:30modify14790.10160.915159.3150.000
61562016.05.26 05:00close14790.10161.417159.3150.00038.6026771.57
61572016.05.26 09:35sell14800.10161.4230.0000.000
61582016.05.26 09:35modify14800.10161.423163.0230.000
61592016.05.27 11:00close14800.10161.140163.0230.00020.5426792.11
61602016.05.31 14:55sell14810.10162.5600.0000.000
61612016.05.31 14:55modify14810.10162.560164.1600.000
61622016.05.31 21:15modify14810.10162.560161.0150.000
61632016.05.31 21:45modify14810.10162.560160.9530.000
61642016.05.31 21:55modify14810.10162.560160.9520.000
61652016.05.31 22:00modify14810.10162.560160.9180.000
61662016.05.31 22:05modify14810.10162.560160.8470.000
61672016.06.01 08:05modify14810.10162.560160.3700.000
61682016.06.01 08:15modify14810.10162.560160.2190.000
61692016.06.01 08:30modify14810.10162.560159.9540.000
61702016.06.01 10:15modify14810.10162.560159.8830.000
61712016.06.01 10:35modify14810.10162.560159.8150.000
61722016.06.01 12:00modify14810.10162.560159.8040.000
61732016.06.01 12:15modify14810.10162.560159.7890.000
61742016.06.01 12:20modify14810.10162.560159.5380.000
61752016.06.01 12:25modify14810.10162.560159.4620.000
61762016.06.01 12:30modify14810.10162.560159.2320.000
61772016.06.01 13:30modify14810.10162.560159.1650.000
61782016.06.01 13:50modify14810.10162.560159.1640.000
61792016.06.01 14:00modify14810.10162.560159.1600.000
61802016.06.01 14:05modify14810.10162.560159.0990.000
61812016.06.01 14:10modify14810.10162.560158.8740.000
61822016.06.01 14:15modify14810.10162.560158.8350.000
61832016.06.01 14:20modify14810.10162.560158.6250.000
61842016.06.01 14:35modify14810.10162.560158.5910.000
61852016.06.01 15:05modify14810.10162.560158.5270.000
61862016.06.01 15:55modify14810.10162.560158.3000.000
61872016.06.01 16:00modify14810.10162.560158.2770.000
61882016.06.01 16:10modify14810.10162.560158.2480.000
61892016.06.02 04:50modify14810.10162.560158.1970.000
61902016.06.02 05:25modify14810.10162.560158.0230.000
61912016.06.02 05:55modify14810.10162.560158.0000.000
61922016.06.02 11:30modify14810.10162.560157.9890.000
61932016.06.02 13:00close14810.10157.482157.9890.000384.2227176.33
61942016.06.02 14:25sell14820.10157.4480.0000.000
61952016.06.02 14:25modify14820.10157.448159.0480.000
61962016.06.03 17:30modify14820.10157.448156.0410.000
61972016.06.03 17:35modify14820.10157.448156.0000.000
61982016.06.03 17:40modify14820.10157.448155.9620.000
61992016.06.03 18:00modify14820.10157.448155.9150.000
62002016.06.03 18:05modify14820.10157.448155.8800.000
62012016.06.03 18:10modify14820.10157.448155.8750.000
62022016.06.03 20:05modify14820.10157.448155.8580.000
62032016.06.03 20:10modify14820.10157.448155.8370.000
62042016.06.03 21:05modify14820.10157.448155.7580.000
62052016.06.03 21:10modify14820.10157.448155.6940.000
62062016.06.03 22:35modify14820.10157.448155.6930.000
62072016.06.03 23:10modify14820.10157.448155.6580.000
62082016.06.03 23:15modify14820.10157.448155.5580.000
62092016.06.03 23:20modify14820.10157.448155.5210.000
62102016.06.06 00:00modify14820.10157.448155.0830.000
62112016.06.06 00:05modify14820.10157.448154.9120.000
62122016.06.06 00:10modify14820.10157.448154.7610.000
62132016.06.06 02:10modify14820.10157.448154.6030.000
62142016.06.06 02:15modify14820.10157.448154.4520.000
62152016.06.06 02:20modify14820.10157.448154.2630.000
62162016.06.06 02:25modify14820.10157.448154.1770.000
62172016.06.06 02:35modify14820.10157.448154.1220.000
62182016.06.06 02:40modify14820.10157.448153.9410.000
62192016.06.06 03:06s/l14820.10153.942153.9410.000262.7327439.06
62202016.06.08 09:10sell14830.10155.8520.0000.000
62212016.06.08 09:10modify14830.10155.852157.4520.000
62222016.06.08 12:00close14830.10155.655157.4520.00014.9827454.04
62232016.06.09 18:10sell14840.10154.2460.0000.000
62242016.06.09 18:10modify14840.10154.246155.8460.000
62252016.06.10 02:00close14840.10154.815155.8460.000-44.2527409.79
62262016.06.13 23:35buy14850.10151.2300.0000.000
62272016.06.13 23:35modify14850.10151.230149.6300.000
62282016.06.14 09:45close14850.10149.675149.6300.000-117.8527291.94
62292016.06.14 15:50sell14860.10149.8510.0000.000
62302016.06.14 15:50modify14860.10149.851151.4510.000
62312016.06.16 05:50close14860.10148.635151.4510.00090.5227382.46
62322016.06.17 09:35buy14870.10148.6090.0000.000
62332016.06.17 09:35modify14870.10148.609147.0090.000
62342016.06.17 14:10sell14880.10148.7120.0000.000
62352016.06.17 14:10modify14880.10148.712150.3120.000
62362016.06.17 17:00close14880.10148.927150.3120.000-16.3527366.11
62372016.06.20 00:00modify14870.10148.609150.5920.000
62382016.06.20 00:05close14870.10151.493150.5920.000220.6127586.72
62392016.06.21 07:55sell14890.10152.5860.0000.000
62402016.06.21 07:55modify14890.10152.586154.1860.000
62412016.06.21 11:56s/l14890.10154.187154.1860.000-121.7527464.97
62422016.06.23 21:10buy14900.10156.6270.0000.000
62432016.06.23 21:10modify14900.10156.627155.0270.000
62442016.06.24 00:10close14900.10159.498155.0270.000218.7927683.75
62452016.06.27 22:10sell14910.10134.4700.0000.000
62462016.06.27 22:10modify14910.10134.470136.0700.000
62472016.06.28 04:51s/l14910.10136.073136.0700.000-122.8827560.88
62482016.06.28 11:50buy14920.10135.8380.0000.000
62492016.06.28 11:50modify14920.10135.838134.2380.000
62502016.06.29 15:40modify14920.10135.838137.2450.000
62512016.06.29 15:45modify14920.10135.838137.4740.000
62522016.06.29 16:00modify14920.10135.838137.5670.000
62532016.06.29 16:10modify14920.10135.838137.6510.000
62542016.06.29 16:15modify14920.10135.838137.7550.000
62552016.06.29 16:45modify14920.10135.838137.7880.000
62562016.06.29 17:00modify14920.10135.838137.9520.000
62572016.06.29 18:25modify14920.10135.838137.9700.000
62582016.06.29 18:30modify14920.10135.838137.9780.000
62592016.06.29 20:32s/l14920.10137.975137.9780.000162.9627723.83
62602016.06.30 00:00buy14930.10138.0380.0000.000
62612016.06.30 00:00modify14930.10138.038136.4380.000
62622016.06.30 18:01s/l14930.10136.438136.4380.000-121.6927602.14
62632016.07.01 02:00sell14940.10137.3490.0000.000
62642016.07.01 02:00modify14940.10137.349138.9490.000
62652016.07.04 11:00close14940.10136.384138.9490.00070.4627672.61
62662016.07.06 01:30sell14950.10132.4650.0000.000
62672016.07.06 01:30modify14950.10132.465134.0650.000
62682016.07.06 05:00modify14950.10132.465130.9000.000
62692016.07.06 05:05modify14950.10132.465130.8030.000
62702016.07.06 05:10close14950.10129.242130.8030.000245.1027917.71
62712016.07.08 02:40sell14960.10130.0910.0000.000
62722016.07.08 02:40modify14960.10130.091131.6910.000
62732016.07.08 17:35buy14970.10130.3460.0000.000
62742016.07.08 17:35modify14970.10130.346128.7460.000
62752016.07.11 09:01s/l14960.10131.691131.6910.000-124.6027793.11
62762016.07.11 14:00modify14970.10130.346131.9670.000
62772016.07.11 14:25modify14970.10130.346132.0300.000
62782016.07.11 14:30modify14970.10130.346132.2760.000
62792016.07.11 16:05modify14970.10130.346132.2810.000
62802016.07.11 16:10modify14970.10130.346132.3990.000
62812016.07.11 16:20modify14970.10130.346132.4310.000
62822016.07.11 18:15modify14970.10130.346132.4450.000
62832016.07.11 18:20modify14970.10130.346132.5830.000
62842016.07.11 21:15modify14970.10130.346132.6250.000
62852016.07.11 21:20modify14970.10130.346132.6460.000
62862016.07.11 21:25modify14970.10130.346132.6510.000
62872016.07.11 21:30modify14970.10130.346132.6630.000
62882016.07.11 21:45modify14970.10130.346132.7720.000
62892016.07.11 21:50modify14970.10130.346132.7780.000
62902016.07.11 22:25modify14970.10130.346132.7920.000
62912016.07.11 22:40modify14970.10130.346132.7930.000
62922016.07.11 22:45modify14970.10130.346132.8120.000
62932016.07.11 22:55modify14970.10130.346132.8260.000
62942016.07.12 04:00modify14970.10130.346132.9270.000
62952016.07.12 04:05modify14970.10130.346133.1660.000
62962016.07.12 04:10modify14970.10130.346133.1750.000
62972016.07.12 04:20modify14970.10130.346133.3160.000
62982016.07.12 04:30modify14970.10130.346133.4010.000
62992016.07.12 04:45modify14970.10130.346133.7370.000
63002016.07.12 05:05modify14970.10130.346133.7950.000
63012016.07.12 05:15modify14970.10130.346133.8890.000
63022016.07.12 05:40modify14970.10130.346133.9160.000
63032016.07.12 06:10modify14970.10130.346133.9440.000
63042016.07.12 06:25modify14970.10130.346133.9690.000
63052016.07.12 08:55modify14970.10130.346133.9920.000
63062016.07.12 09:15modify14970.10130.346134.2390.000
63072016.07.12 09:25modify14970.10130.346134.2790.000
63082016.07.12 09:40modify14970.10130.346134.4160.000
63092016.07.12 09:45modify14970.10130.346134.4790.000
63102016.07.12 10:10modify14970.10130.346134.7260.000
63112016.07.12 10:15modify14970.10130.346134.8720.000
63122016.07.12 10:20modify14970.10130.346135.0540.000
63132016.07.12 10:25modify14970.10130.346135.1280.000
63142016.07.12 10:49s/l14970.10135.118135.1280.000364.6228157.72
63152016.07.13 07:40buy14980.10138.7150.0000.000
63162016.07.13 07:40modify14980.10138.715137.1150.000
63172016.07.13 13:00close14980.10139.084137.1150.00028.0728185.79
63182016.07.14 22:55buy14990.10140.4900.0000.000
63192016.07.14 22:55modify14990.10140.490138.8900.000
63202016.07.15 05:35modify14990.10140.490141.9080.000
63212016.07.15 05:45modify14990.10140.490141.9330.000
63222016.07.15 06:05modify14990.10140.490141.9410.000
63232016.07.15 06:40modify14990.10140.490141.9950.000
63242016.07.15 06:45modify14990.10140.490142.0270.000
63252016.07.15 06:50modify14990.10140.490142.0560.000
63262016.07.15 07:15modify14990.10140.490142.1100.000
63272016.07.15 07:30modify14990.10140.490142.3240.000
63282016.07.15 07:50s/l14990.10142.320142.3240.000139.6128325.40
63292016.07.15 10:25buy15000.10141.3360.0000.000
63302016.07.15 10:25modify15000.10141.336139.7360.000
63312016.07.15 17:00close15000.10140.817139.7360.000-39.4728285.93
63322016.07.18 15:45buy15010.10139.9240.0000.000
63332016.07.18 15:45modify15010.10139.924138.3240.000
63342016.07.18 16:00close15010.10139.786138.3240.000-10.5028275.43
63352016.07.19 10:25sell15020.10140.2690.0000.000
63362016.07.19 10:25modify15020.10140.269141.8690.000
63372016.07.20 12:00close15020.10140.005141.8690.00019.1028294.53
63382016.07.20 18:45buy15030.10140.3630.0000.000
63392016.07.20 18:45modify15030.10140.363138.7630.000
63402016.07.21 00:10close15030.10142.170138.7630.000137.8628432.39
63412016.07.22 06:30buy15040.10140.0440.0000.000
63422016.07.22 06:30modify15040.10140.044138.4440.000
63432016.07.22 17:11s/l15040.10138.443138.4440.000-121.7728310.62
63442016.07.22 20:05sell15050.10139.1310.0000.000
63452016.07.22 20:05modify15050.10139.131140.7310.000
63462016.07.25 08:00close15050.10139.541140.7310.000-34.1028276.52
63472016.07.25 20:25sell15060.10139.3510.0000.000
63482016.07.25 20:25modify15060.10139.351140.9510.000
63492016.07.26 07:30modify15060.10139.351137.6750.000
63502016.07.26 09:25modify15060.10139.351137.3830.000
63512016.07.26 09:55modify15060.10139.351137.3480.000
63522016.07.26 10:05modify15060.10139.351137.1400.000
63532016.07.26 10:55modify15060.10139.351137.0950.000
63542016.07.26 11:00modify15060.10139.351137.0610.000
63552016.07.26 12:10s/l15060.10137.064137.0610.000172.9428449.47
63562016.07.26 15:45sell15070.10136.9420.0000.000
63572016.07.26 15:45modify15070.10136.942138.5420.000
63582016.07.27 02:00close15070.10137.631138.5420.000-53.3728396.10
63592016.07.27 10:00buy15080.10138.4780.0000.000
63602016.07.27 10:00modify15080.10138.478136.8780.000
63612016.07.27 19:35close15080.10138.714136.8780.00017.9528414.05
63622016.08.01 17:55sell15090.10135.2240.0000.000
63632016.08.01 17:55modify15090.10135.224136.8240.000
63642016.08.03 19:05close15090.10135.075136.8240.0009.3828423.43
63652016.08.08 07:50buy15100.10133.4650.0000.000
63662016.08.08 07:50modify15100.10133.465131.8650.000
63672016.08.08 16:00close15100.10133.652131.8650.00014.2228437.65
63682016.08.08 19:55buy15110.10133.7380.0000.000
63692016.08.08 19:55modify15110.10133.738132.1380.000
63702016.08.09 08:00close15110.10133.035132.1380.000-53.0528384.60
63712016.08.09 22:05sell15120.10132.4820.0000.000
63722016.08.09 22:05modify15120.10132.482134.0820.000
63732016.08.11 09:00close15120.10131.922134.0820.00040.6428425.23
63742016.08.11 16:45sell15130.10131.4960.0000.000
63752016.08.11 16:45modify15130.10131.496133.0960.000
63762016.08.11 19:00close15130.10131.525133.0960.000-2.2128423.02
63772016.08.12 14:05buy15140.10132.3310.0000.000
63782016.08.12 14:05modify15140.10132.331130.7310.000
63792016.08.12 17:29s/l15140.10130.730130.7310.000-121.7728301.25
63802016.08.15 00:25sell15150.10130.8130.0000.000
63812016.08.15 00:25modify15150.10130.813132.4130.000
63822016.08.16 04:00close15150.10130.277132.4130.00039.7828341.04
63832016.08.16 14:35sell15160.10129.8000.0000.000
63842016.08.16 14:35modify15160.10129.800131.4000.000
63852016.08.16 17:00close15160.10130.272131.4000.000-35.8928305.15
63862016.08.18 18:50buy15170.10131.6710.0000.000
63872016.08.18 18:50modify15170.10131.671130.0710.000
63882016.08.19 15:00close15170.10131.356130.0710.000-23.5428281.61
63892016.08.22 20:25buy15180.10131.7050.0000.000
63902016.08.22 20:25modify15180.10131.705130.1050.000
63912016.08.25 10:00close15180.10132.698130.1050.00076.7828358.38
63922016.08.29 21:05sell15190.10133.6830.0000.000
63932016.08.29 21:05modify15190.10133.683135.2830.000
63942016.08.30 18:00close15190.10134.631135.2830.000-73.0728285.32
63952016.08.31 02:55buy15200.10134.6890.0000.000
63962016.08.31 02:55modify15200.10134.689133.0890.000
63972016.09.01 06:00close15200.10135.743133.0890.00080.5928365.91
63982016.09.01 21:50buy15210.10137.0960.0000.000
63992016.09.01 21:50modify15210.10137.096135.4960.000
64002016.09.02 03:30sell15220.10137.0460.0000.000
64012016.09.02 03:30modify15220.10137.046138.6460.000
64022016.09.02 08:00close15210.10137.218135.4960.0009.6928375.59
64032016.09.02 17:18s/l15220.10138.649138.6460.000-121.9028253.69
64042016.09.05 01:20buy15230.10138.4060.0000.000
64052016.09.05 01:20modify15230.10138.406136.8060.000
64062016.09.05 03:00close15230.10138.165136.8060.000-18.3328235.36
64072016.09.07 09:50sell15240.10136.0900.0000.000
64082016.09.07 09:50modify15240.10136.090137.6900.000
64092016.09.08 08:00close15240.10135.627137.6900.00034.2328269.60
64102016.09.08 11:35sell15250.10135.6750.0000.000
64112016.09.08 11:35modify15250.10135.675137.2750.000
64122016.09.09 02:05buy15260.10136.1790.0000.000
64132016.09.09 02:05modify15260.10136.179134.5790.000
64142016.09.09 10:00close15250.10136.092137.2750.000-32.6928236.91
64152016.09.09 18:10close15260.10136.307134.5790.0009.7328246.64
64162016.09.15 08:25buy15270.10135.5920.0000.000
64172016.09.15 08:25modify15270.10135.592133.9920.000
64182016.09.15 11:00close15270.10135.260133.9920.000-25.2528221.39
64192016.09.15 11:30sell15280.10135.4410.0000.000
64202016.09.15 11:30modify15280.10135.441137.0410.000
64212016.09.16 23:00modify15280.10135.441134.0110.000
64222016.09.16 23:05modify15280.10135.441134.0030.000
64232016.09.16 23:35modify15280.10135.441133.9930.000
64242016.09.16 23:40modify15280.10135.441133.9450.000
64252016.09.16 23:45modify15280.10135.441133.9180.000
64262016.09.16 23:50modify15280.10135.441133.8950.000
64272016.09.16 23:55modify15280.10135.441133.8840.000
64282016.09.19 00:00modify15280.10135.441133.7480.000
64292016.09.19 00:20modify15280.10135.441133.7270.000
64302016.09.19 19:20modify15280.10135.441133.6080.000
64312016.09.19 19:50modify15280.10135.441133.5920.000
64322016.09.19 20:05modify15280.10135.441133.5900.000
64332016.09.19 20:25modify15280.10135.441133.5460.000
64342016.09.19 20:35modify15280.10135.441133.4830.000
64352016.09.19 20:40modify15280.10135.441133.4300.000
64362016.09.19 23:00close15280.10132.766133.4300.000199.5328420.92
64372016.09.20 00:00sell15290.10132.7560.0000.000
64382016.09.20 00:00modify15290.10132.756134.3560.000
64392016.09.21 18:00modify15290.10132.756131.3430.000
64402016.09.22 10:05s/l15290.10131.347131.3430.000105.2028526.12
64412016.09.22 22:15buy15300.10131.9050.0000.000
64422016.09.22 22:15modify15300.10131.905130.3050.000
64432016.09.23 16:00close15300.10130.591130.3050.000-99.5228426.59
64442016.09.26 01:30sell15310.10130.9680.0000.000
64452016.09.26 01:30modify15310.10130.968132.5680.000
64462016.09.26 03:00buy15320.10130.9930.0000.000
64472016.09.26 03:00modify15320.10130.993129.3930.000
64482016.09.27 01:00close15320.10130.141129.3930.000-64.3828362.21
64492016.09.27 06:00close15310.10130.639132.5680.00024.0428386.25
64502016.09.29 15:30buy15330.10132.0980.0000.000
64512016.09.29 15:30modify15330.10132.098130.4980.000
64522016.09.29 22:00close15330.10131.070130.4980.000-78.1928308.06
64532016.09.30 05:55sell15340.10131.0900.0000.000
64542016.09.30 05:55modify15340.10131.090132.6900.000
64552016.09.30 22:50buy15350.10131.5690.0000.000
64562016.09.30 22:50modify15350.10131.569129.9690.000
64572016.10.04 00:30close15350.10130.403129.9690.000-87.0228221.04
64582016.10.04 07:00close15340.10131.073132.6900.000-2.6128218.42
64592016.10.04 09:30buy15360.10131.1220.0000.000
64602016.10.04 09:30modify15360.10131.122129.5220.000
64612016.10.06 16:00close15360.10131.283129.5220.00013.0728231.50
64622016.10.06 21:00sell15370.10131.4980.0000.000
64632016.10.06 21:00modify15370.10131.498133.0980.000
64642016.10.07 02:10close15370.10124.752133.0980.000512.0428743.54
64652016.10.07 20:30sell15380.10128.4630.0000.000
64662016.10.07 20:30modify15380.10128.463130.0630.000
64672016.10.10 12:00close15380.10128.062130.0630.00027.5628771.10
64682016.10.12 12:05buy15390.10127.1310.0000.000
64692016.10.12 12:05modify15390.10127.131125.5310.000
64702016.10.12 22:15close15390.10127.276125.5310.00011.0328782.13
64712016.10.13 00:10buy15400.10127.2170.0000.000
64722016.10.13 00:10modify15400.10127.217125.6170.000
64732016.10.13 17:00close15400.10126.214125.6170.000-76.2928705.84
64742016.10.14 11:35buy15410.10127.0510.0000.000
64752016.10.14 11:35modify15410.10127.051125.4510.000
64762016.10.17 04:00close15410.10126.772125.4510.000-19.9728685.87
64772016.10.17 09:00sell15420.10126.8170.0000.000
64782016.10.17 09:00modify15420.10126.817128.4170.000
64792016.10.18 05:00close15420.10127.113128.4170.000-23.4928662.39
64802016.10.18 21:30buy15430.10127.7180.0000.000
64812016.10.18 21:30modify15430.10127.718126.1180.000
64822016.10.19 11:00close15430.10127.184126.1180.000-40.1928622.19
64832016.10.20 11:20buy15440.10127.3180.0000.000
64842016.10.20 11:20modify15440.10127.318125.7180.000
64852016.10.21 12:00close15440.10126.901125.7180.000-31.3028590.89
64862016.10.25 07:35buy15450.10127.5770.0000.000
64872016.10.25 07:35modify15450.10127.577125.9770.000
64882016.10.25 19:00close15450.10126.777125.9770.000-60.8528530.04
64892016.10.25 22:00sell15460.10127.0520.0000.000
64902016.10.25 22:00modify15460.10127.052128.6520.000
64912016.10.26 19:00close15460.10127.776128.6520.000-56.0428474.01
64922016.11.01 06:55buy15470.10128.2380.0000.000
64932016.11.01 06:55modify15470.10128.238126.6380.000
64942016.11.01 20:00close15470.10127.713126.6380.000-39.9428434.07
64952016.11.02 02:45sell15480.10127.4020.0000.000
64962016.11.02 02:45modify15480.10127.402129.0020.000
64972016.11.03 05:00close15480.10127.208129.0020.00013.7828447.85
64982016.11.03 21:55buy15490.10128.2510.0000.000
64992016.11.03 21:55modify15490.10128.251126.6510.000
65002016.11.07 17:00close15490.10129.470126.6510.00094.3928542.24
65012016.11.08 08:10sell15500.10129.4410.0000.000
65022016.11.08 08:10modify15500.10129.441131.0410.000
65032016.11.09 04:05close15500.10128.606131.0410.00062.5228604.76
65042016.11.09 13:10sell15510.10128.3280.0000.000
65052016.11.09 13:10modify15510.10128.328129.9280.000
65062016.11.09 17:40close15510.10129.872129.9280.000-117.4128487.35
65072016.11.10 02:55buy15520.10131.3930.0000.000
65082016.11.10 02:55modify15520.10131.393129.7930.000
65092016.11.10 18:20modify15520.10131.393132.8180.000
65102016.11.10 18:25modify15520.10131.393132.9210.000
65112016.11.10 20:15modify15520.10131.393132.9280.000
65122016.11.10 20:20modify15520.10131.393132.9870.000
65132016.11.10 20:55modify15520.10131.393133.3310.000
65142016.11.10 22:15modify15520.10131.393133.3710.000
65152016.11.10 22:25modify15520.10131.393133.4230.000
65162016.11.11 10:35modify15520.10131.393133.4990.000
65172016.11.11 11:00modify15520.10131.393133.5030.000
65182016.11.11 11:10modify15520.10131.393133.5100.000
65192016.11.11 11:15modify15520.10131.393133.5360.000
65202016.11.11 11:35modify15520.10131.393133.6530.000
65212016.11.11 11:50modify15520.10131.393133.6960.000
65222016.11.11 12:00modify15520.10131.393133.8120.000
65232016.11.11 12:10modify15520.10131.393133.8270.000
65242016.11.11 18:00close15520.10134.091133.8270.000205.6328692.98
65252016.11.11 20:15buy15530.10134.3500.0000.000
65262016.11.11 20:15modify15530.10134.350132.7500.000
65272016.11.16 09:25modify15530.10134.350135.7540.000
65282016.11.16 09:30modify15530.10134.350135.7900.000
65292016.11.16 10:40modify15530.10134.350135.8320.000
65302016.11.16 17:01s/l15530.10135.830135.8320.000114.6428807.62
65312016.11.18 11:00buy15540.10137.1970.0000.000
65322016.11.18 11:00modify15540.10137.197135.5970.000
65332016.11.18 15:10close15540.10135.603135.5970.000-121.2428686.38
65342016.11.22 02:10buy15550.10138.2500.0000.000
65352016.11.22 02:10modify15550.10138.250136.6500.000
65362016.11.22 15:00close15550.10137.935136.6500.000-23.9628662.42
65372016.11.23 00:10sell15560.10137.9590.0000.000
65382016.11.23 00:10modify15560.10137.959139.5590.000
65392016.11.23 14:00close15560.10137.782139.5590.00013.4628675.88
65402016.11.25 13:55sell15570.10140.7850.0000.000
65412016.11.25 13:55modify15570.10140.785142.3850.000
65422016.11.28 06:00close15570.10140.130142.3850.00046.8828722.76
65432016.11.28 11:10sell15580.10139.9890.0000.000
65442016.11.28 11:10modify15580.10139.989141.5890.000
65452016.11.29 13:00close15580.10140.300141.5890.000-24.6328698.14
65462016.12.01 04:45buy15590.10143.1700.0000.000
65472016.12.01 04:45modify15590.10143.170141.5700.000
65482016.12.02 01:00close15590.10143.788141.5700.00047.4228745.55
65492016.12.05 06:05sell15600.10144.0600.0000.000
65502016.12.05 06:05modify15600.10144.060145.6600.000
65512016.12.05 13:00close15600.10145.395145.6600.000-101.5328644.02
65522016.12.05 18:00buy15610.10145.3770.0000.000
65532016.12.05 18:00modify15610.10145.377143.7770.000
65542016.12.06 01:00close15610.10144.884143.7770.000-37.0828606.94
65552016.12.06 02:00sell15620.10144.9000.0000.000
65562016.12.06 02:00modify15620.10144.900146.5000.000
65572016.12.06 21:00close15620.10144.525146.5000.00028.5128635.45
65582016.12.07 02:20sell15630.10144.5420.0000.000
65592016.12.07 02:20modify15630.10144.542146.1420.000
65602016.12.08 13:00close15630.10143.981146.1420.00041.6828677.13
65612016.12.12 19:20buy15640.10146.1230.0000.000
65622016.12.12 19:20modify15640.10146.123144.5230.000
65632016.12.13 03:00close15640.10145.859144.5230.000-19.6628657.47
65642016.12.14 08:40sell15650.10145.7870.0000.000
65652016.12.14 08:40modify15650.10145.787147.3870.000
65662016.12.14 23:00close15650.10147.027147.3870.000-94.3028563.17
65672016.12.16 13:55buy15660.10146.9190.0000.000
65682016.12.16 13:55modify15660.10146.919145.3190.000
65692016.12.19 14:49s/l15660.10145.319145.3190.000-120.4428442.73
65702016.12.20 00:20sell15670.10145.1700.0000.000
65712016.12.20 00:20modify15670.10145.170146.7700.000
65722016.12.20 12:00close15670.10146.241146.7700.000-81.4428361.29
65732016.12.20 20:35sell15680.10145.6320.0000.000
65742016.12.20 20:35modify15680.10145.632147.2320.000
65752016.12.21 19:00close15680.10145.472147.2320.00011.1928372.48
65762016.12.27 08:30buy15690.10144.0090.0000.000
65772016.12.27 08:30modify15690.10144.009142.4090.000
65782016.12.28 16:00close15690.10143.777142.4090.000-17.2328355.25
65792016.12.30 20:15buy15700.10144.0660.0000.000
65802016.12.30 20:15modify15700.10144.066142.4660.000
65812017.01.02 20:00close15700.10144.131142.4660.0006.1928361.44
65822017.01.12 12:20sell15710.10140.0560.0000.000
65832017.01.12 12:20modify15710.10140.056141.6560.000
65842017.01.13 07:00close15710.10139.870141.6560.00013.1728374.61
65852017.01.16 09:55sell15720.10137.2930.0000.000
65862017.01.16 09:55modify15720.10137.293138.8930.000
65872017.01.17 05:00close15720.10137.616138.8930.000-25.5428349.08
65882017.01.17 21:30buy15730.10139.7450.0000.000
65892017.01.17 21:30modify15730.10139.745138.1450.000
65902017.01.19 19:05modify15730.10139.745141.1870.000
65912017.01.19 19:10modify15730.10139.745141.2560.000
65922017.01.20 09:00close15730.10141.686141.2560.000148.8828497.96
65932017.01.20 10:35sell15740.10141.7150.0000.000
65942017.01.20 10:35modify15740.10141.715143.3150.000
65952017.01.23 09:00close15740.10140.986143.3150.00052.5128550.47
65962017.01.25 10:30sell15750.10142.2020.0000.000
65972017.01.25 10:30modify15750.10142.202143.8020.000
65982017.01.26 01:55buy15760.10143.1860.0000.000
65992017.01.26 01:55modify15760.10143.186141.5860.000
66002017.01.26 03:00close15750.10143.089143.8020.000-68.4328482.04
66012017.01.27 09:00close15760.10144.380141.5860.00091.2428573.28
66022017.01.27 11:55buy15770.10144.4800.0000.000
66032017.01.27 11:55modify15770.10144.480142.8800.000
66042017.01.27 19:25sell15780.10144.3900.0000.000
66052017.01.27 19:25modify15780.10144.390145.9900.000
66062017.01.30 16:50close15770.10142.954142.8800.000-114.8128458.47
66072017.01.30 18:55modify15780.10144.390142.9850.000
66082017.01.30 19:00modify15780.10144.390142.9700.000
66092017.01.30 19:05modify15780.10144.390142.9170.000
66102017.01.30 19:15modify15780.10144.390142.8190.000
66112017.01.30 19:20modify15780.10144.390142.8090.000
66122017.01.30 19:25modify15780.10144.390142.7860.000
66132017.01.30 19:45modify15780.10144.390142.6800.000
66142017.01.30 19:50modify15780.10144.390142.6620.000
66152017.01.30 20:35modify15780.10144.390142.6570.000
66162017.01.30 21:00modify15780.10144.390142.6340.000
66172017.01.31 11:55modify15780.10144.390142.4550.000
66182017.01.31 12:00modify15780.10144.390142.2750.000
66192017.01.31 12:35modify15780.10144.390142.2570.000
66202017.01.31 14:10modify15780.10144.390142.2360.000
66212017.01.31 16:35modify15780.10144.390142.2350.000
66222017.01.31 16:40modify15780.10144.390142.2230.000
66232017.01.31 16:45modify15780.10144.390142.1190.000
66242017.01.31 16:55modify15780.10144.390141.9230.000
66252017.01.31 17:00modify15780.10144.390141.7330.000
66262017.01.31 17:05modify15780.10144.390141.4250.000
66272017.01.31 17:57s/l15780.10141.425141.4250.000221.5828680.05
66282017.02.01 21:10buy15790.10143.3570.0000.000
66292017.02.01 21:10modify15790.10143.357141.7570.000
66302017.02.02 13:00close15790.10142.157141.7570.000-90.8528589.19
66312017.02.02 22:45sell15800.10141.3340.0000.000
66322017.02.02 22:45modify15800.10141.334142.9340.000
66332017.02.06 09:00close15800.10140.703142.9340.00044.0928633.28
66342017.02.08 19:10sell15810.10140.1880.0000.000
66352017.02.08 19:10modify15810.10140.188141.7880.000
66362017.02.08 19:30close15810.10140.059141.7880.0009.8128643.09
66372017.02.09 04:45buy15820.10140.2860.0000.000
66382017.02.09 04:45modify15820.10140.286138.6860.000
66392017.02.10 17:00close15820.10141.433138.6860.00087.6628730.74
66402017.02.10 20:00sell15830.10141.6360.0000.000
66412017.02.10 20:00modify15830.10141.636143.2360.000
66422017.02.13 16:30close15830.10142.342143.2360.000-56.6228674.13
66432017.02.13 18:50buy15840.10142.3680.0000.000
66442017.02.13 18:50modify15840.10142.368140.7680.000
66452017.02.15 16:00close15840.10142.355140.7680.000-0.1628673.97
66462017.02.20 17:15buy15850.10141.0410.0000.000
66472017.02.20 17:15modify15850.10141.041139.4410.000
66482017.02.21 13:15close15850.10141.228139.4410.00014.6428688.61
66492017.02.22 06:50buy15860.10141.7280.0000.000
66502017.02.22 06:50modify15860.10141.728140.1280.000
66512017.02.22 12:00close15860.10140.761140.1280.000-73.5528615.06
66522017.02.23 14:50buy15870.10141.0400.0000.000
66532017.02.23 14:50modify15870.10141.040139.4400.000
66542017.02.24 11:05close15870.10141.180139.4400.00011.0728626.12
66552017.02.27 09:25sell15880.10139.4050.0000.000
66562017.02.27 09:25modify15880.10139.405141.0050.000
66572017.02.27 17:20buy15890.10139.4240.0000.000
66582017.02.27 17:20modify15890.10139.424137.8240.000
66592017.02.27 21:00close15880.10140.328141.0050.000-70.1928555.93
66602017.02.28 22:00close15890.10139.140137.8240.000-21.1828534.75
66612017.03.02 20:55buy15900.10140.4380.0000.000
66622017.03.02 20:55modify15900.10140.438138.8380.000
66632017.03.03 06:00close15900.10140.057138.8380.000-28.5528506.20
66642017.03.03 16:45sell15910.10139.9470.0000.000
66652017.03.03 16:45modify15910.10139.947141.5470.000
66662017.03.08 01:00close15910.10139.158141.5470.00055.1228561.32
66672017.03.09 08:00buy15920.10139.2690.0000.000
66682017.03.09 08:00modify15920.10139.269137.6690.000
66692017.03.10 20:00close15920.10139.767137.6690.00038.3028599.61
66702017.03.15 01:00sell15930.10139.4690.0000.000
66712017.03.15 01:00modify15930.10139.469141.0690.000
66722017.03.15 11:00close15930.10140.284141.0690.000-61.9828537.63
66732017.03.17 02:20buy15940.10139.9980.0000.000
66742017.03.17 02:20modify15940.10139.998138.3980.000
66752017.03.17 21:00close15940.10139.617138.3980.000-28.9828508.65
66762017.03.20 01:25sell15950.10139.6030.0000.000
66772017.03.20 01:25modify15950.10139.603141.2030.000
66782017.03.21 13:00close15950.10140.313141.2030.000-54.9728453.69
66792017.03.22 21:45sell15960.10138.4780.0000.000
66802017.03.22 21:45modify15960.10138.478140.0780.000
66812017.03.23 07:00close15960.10139.063140.0780.000-45.4628408.23
66822017.03.24 19:30sell15970.10138.7250.0000.000
66832017.03.24 19:30modify15970.10138.725140.3250.000
66842017.03.27 16:00close15970.10138.843140.3250.000-11.9028396.33
66852017.03.27 21:45buy15980.10138.9160.0000.000
66862017.03.27 21:45modify15980.10138.916137.3160.000
66872017.03.28 18:00close15980.10138.204137.3160.000-53.7328342.60
66882017.03.29 01:10sell15990.10138.3900.0000.000
66892017.03.29 01:10modify15990.10138.390139.9900.000
66902017.03.30 02:00close15990.10138.221139.9900.00011.8728354.47
66912017.04.03 06:40buy16000.10139.6130.0000.000
66922017.04.03 06:40modify16000.10139.613138.0130.000
66932017.04.04 01:20sell16010.10138.4670.0000.000
66942017.04.04 01:20modify16010.10138.467140.0670.000
66952017.04.04 04:03s/l16000.10138.013138.0130.000-121.2828233.19
66962017.04.05 04:00close16010.10137.821140.0670.00048.1528281.35
66972017.04.05 06:00buy16020.10137.8160.0000.000
66982017.04.05 06:00modify16020.10137.816136.2160.000
66992017.04.05 22:00close16020.10138.467136.2160.00049.5128330.86
67002017.04.06 11:55sell16030.10137.9880.0000.000
67012017.04.06 11:55modify16030.10137.988139.5880.000
67022017.04.10 06:00close16030.10137.959139.5880.000-1.7028329.15
67032017.04.11 14:05sell16040.10137.4350.0000.000
67042017.04.11 14:05modify16040.10137.435139.0350.000
67052017.04.12 16:00close16040.10136.867139.0350.00042.2228371.38
67062017.04.13 08:05sell16050.10136.7460.0000.000
67072017.04.13 08:05modify16050.10136.746138.3460.000
67082017.04.17 15:00close16050.10136.161138.3460.00040.5928411.96
67092017.04.18 10:40buy16060.10137.0370.0000.000
67102017.04.18 10:40modify16060.10137.037135.4370.000
67112017.04.18 21:15modify16060.10137.037138.4930.000
67122017.04.18 21:20modify16060.10137.037138.5680.000
67132017.04.19 03:05modify16060.10137.037138.5850.000
67142017.04.19 03:15modify16060.10137.037138.6440.000
67152017.04.19 03:25modify16060.10137.037138.6760.000
67162017.04.19 10:10modify16060.10137.037138.7950.000
67172017.04.19 10:15modify16060.10137.037138.8840.000
67182017.04.19 10:35modify16060.10137.037138.9210.000
67192017.04.19 11:45modify16060.10137.037138.9360.000
67202017.04.19 14:10modify16060.10137.037138.9820.000
67212017.04.19 14:15modify16060.10137.037139.0610.000
67222017.04.19 14:25modify16060.10137.037139.1710.000
67232017.04.19 14:55modify16060.10137.037139.2110.000
67242017.04.19 15:00modify16060.10137.037139.2330.000
67252017.04.19 15:25modify16060.10137.037139.2520.000
67262017.04.19 19:17s/l16060.10139.252139.2520.000168.8928580.85
67272017.04.20 05:55sell16070.10139.2680.0000.000
67282017.04.20 05:55modify16070.10139.268140.8680.000
67292017.04.20 23:50buy16080.10140.0710.0000.000
67302017.04.20 23:50modify16080.10140.071138.4710.000
67312017.04.21 07:00close16070.10139.828140.8680.000-43.5728537.28
67322017.04.24 00:05close16080.10141.497138.4710.000110.1328647.41
67332017.04.27 21:25buy16090.10143.4740.0000.000
67342017.04.27 21:25modify16090.10143.474141.8740.000
67352017.04.28 08:45sell16100.10143.4730.0000.000
67362017.04.28 08:45modify16100.10143.473145.0730.000
67372017.04.28 19:00close16100.10144.178145.0730.000-53.6228593.79
67382017.05.01 03:00close16090.10143.957141.8740.00038.4128632.20
67392017.05.01 16:45buy16110.10144.3510.0000.000
67402017.05.01 16:45modify16110.10144.351142.7510.000
67412017.05.03 10:00close16110.10144.789142.7510.00034.1528666.35
67422017.05.03 21:00buy16120.10145.0930.0000.000
67432017.05.03 21:00modify16120.10145.093143.4930.000
67442017.05.04 22:00close16120.10145.251143.4930.00012.4428678.78
67452017.05.08 05:50buy16130.10146.1480.0000.000
67462017.05.08 05:50modify16130.10146.148144.5480.000
67472017.05.08 17:00close16130.10145.852144.5480.000-22.5128656.27
67482017.05.08 18:55sell16140.10145.9720.0000.000
67492017.05.08 18:55modify16140.10145.972147.5720.000
67502017.05.09 01:00close16140.10146.598147.5720.000-48.5828607.70
67512017.05.11 08:10buy16150.10147.7780.0000.000
67522017.05.11 08:10modify16150.10147.778146.1780.000
67532017.05.11 17:02s/l16150.10146.176146.1780.000-121.8528485.85
67542017.05.12 01:30sell16160.10146.7330.0000.000
67552017.05.12 01:30modify16160.10146.733148.3330.000
67562017.05.15 07:00close16160.10146.327148.3330.00027.9528513.80
67572017.05.15 19:00buy16170.10146.6800.0000.000
67582017.05.15 19:00modify16170.10146.680145.0800.000
67592017.05.16 03:00sell16180.10146.6190.0000.000
67602017.05.16 03:00modify16180.10146.619148.2190.000
67612017.05.16 17:00close16170.10146.378145.0800.000-22.5528491.25
67622017.05.17 18:10modify16180.10146.619145.1960.000
67632017.05.17 18:15modify16180.10146.619145.1790.000
67642017.05.17 18:20modify16180.10146.619145.0600.000
67652017.05.17 18:25modify16180.10146.619145.0500.000
67662017.05.17 19:20modify16180.10146.619145.0260.000
67672017.05.17 19:35modify16180.10146.619145.0120.000
67682017.05.17 20:15modify16180.10146.619144.9150.000
67692017.05.17 20:20modify16180.10146.619144.8340.000
67702017.05.17 20:35modify16180.10146.619144.7920.000
67712017.05.17 20:40modify16180.10146.619144.7650.000
67722017.05.17 21:20modify16180.10146.619144.7350.000
67732017.05.17 21:25modify16180.10146.619144.7340.000
67742017.05.17 21:40modify16180.10146.619144.7300.000
67752017.05.17 21:45modify16180.10146.619144.7100.000
67762017.05.17 23:55modify16180.10146.619144.6870.000
67772017.05.18 00:00modify16180.10146.619144.6480.000
67782017.05.18 00:05modify16180.10146.619144.5880.000
67792017.05.18 00:10modify16180.10146.619144.5280.000
67802017.05.18 00:15modify16180.10146.619144.5140.000
67812017.05.18 00:40modify16180.10146.619144.4970.000
67822017.05.18 00:45modify16180.10146.619144.4030.000
67832017.05.18 11:30s/l16180.10144.403144.4030.000166.5728657.82
67842017.05.18 15:30buy16190.10144.0870.0000.000
67852017.05.18 15:30modify16190.10144.087142.4870.000
67862017.05.19 14:00close16190.10144.877142.4870.00060.5128718.32
67872017.05.23 07:35sell16200.10144.4500.0000.000
67882017.05.23 07:35modify16200.10144.450146.0500.000
67892017.05.23 21:00close16200.10144.867146.0500.000-31.7128686.61
67902017.05.24 03:30buy16210.10144.9290.0000.000
67912017.05.24 03:30modify16210.10144.929143.3290.000
67922017.05.25 00:00close16210.10144.624143.3290.000-22.7728663.84
67932017.05.29 20:05buy16220.10142.9740.0000.000
67942017.05.29 20:05modify16220.10142.974141.3740.000
67952017.05.31 12:00close16220.10141.652141.3740.000-99.7228564.12
67962017.06.01 00:15buy16230.10142.6910.0000.000
67972017.06.01 00:15modify16230.10142.691141.0910.000
67982017.06.02 16:00close16230.10142.655141.0910.000-2.3128561.81
67992017.06.02 23:35sell16240.10142.3150.0000.000
68002017.06.02 23:35modify16240.10142.315143.9150.000
68012017.06.05 20:00close16240.10142.788143.9150.000-38.9028522.91
68022017.06.08 19:00buy16250.10142.4670.0000.000
68032017.06.08 19:00modify16250.10142.467140.8670.000
68042017.06.08 22:25sell16260.10142.3810.0000.000
68052017.06.08 22:25modify16260.10142.381143.9810.000
68062017.06.09 00:00s/l16250.10140.863140.8670.000-121.5828401.33
68072017.06.09 00:05close16260.10139.705143.9810.000202.5228603.85
68082017.06.09 07:50sell16270.10140.8080.0000.000
68092017.06.09 07:50modify16270.10140.808142.4080.000
68102017.06.12 08:00close16270.10140.665142.4080.0007.9528611.80
68112017.06.15 01:00sell16280.10139.7960.0000.000
68122017.06.15 01:00modify16280.10139.796141.3960.000
68132017.06.15 17:00close16280.10140.800141.3960.000-76.3528535.45
68142017.06.16 22:30sell16290.10141.7100.0000.000
68152017.06.16 22:30modify16290.10141.710143.3100.000
68162017.06.19 15:20buy16300.10142.0060.0000.000
68172017.06.19 15:20modify16300.10142.006140.4060.000
68182017.06.21 03:30close16300.10140.532140.4060.000-111.2828424.18
68192017.06.21 16:35close16290.10141.507143.3100.00010.5628434.74
68202017.06.22 00:15buy16310.10141.0970.0000.000
68212017.06.22 00:15modify16310.10141.097139.4970.000
68222017.06.27 10:00close16310.10142.101139.4970.00078.4428513.18
68232017.06.28 02:20buy16320.10143.7990.0000.000
68242017.06.28 02:20modify16320.10143.799142.1990.000
68252017.06.29 11:05modify16320.10143.799145.2450.000
68262017.06.29 11:25modify16320.10143.799145.2550.000
68272017.06.29 11:30modify16320.10143.799145.2810.000
68282017.06.29 12:10modify16320.10143.799145.3170.000
68292017.06.29 12:15modify16320.10143.799145.4690.000
68302017.06.29 16:10modify16320.10143.799145.4950.000
68312017.06.29 16:15modify16320.10143.799145.5040.000
68322017.06.29 16:20modify16320.10143.799145.5500.000
68332017.06.29 16:25modify16320.10143.799145.6020.000
68342017.06.29 16:30modify16320.10143.799145.6150.000
68352017.06.29 19:39s/l16320.10145.610145.6150.000138.1628651.34
68362017.07.03 02:55buy16330.10146.1050.0000.000
68372017.07.03 02:55modify16330.10146.105144.5050.000
68382017.07.04 05:00close16330.10146.563144.5050.00035.2628686.59
68392017.07.04 13:20sell16340.10146.3840.0000.000
68402017.07.04 13:20modify16340.10146.384147.9840.000
68412017.07.05 08:10close16340.10146.225147.9840.00011.1128697.71
68422017.07.05 23:45sell16350.10146.4490.0000.000
68432017.07.05 23:45modify16350.10146.449148.0490.000
68442017.07.06 13:00close16350.10147.095148.0490.000-50.1128647.60
68452017.07.07 10:45buy16360.10147.3910.0000.000
68462017.07.07 10:45modify16360.10147.391145.7910.000
68472017.07.07 18:00close16360.10146.806145.7910.000-44.4928603.11
68482017.07.07 21:35sell16370.10146.8830.0000.000
68492017.07.07 21:35modify16370.10146.883148.4830.000
68502017.07.11 11:00close16370.10147.434148.4830.000-45.8128557.30
68512017.07.12 11:35sell16380.10145.7900.0000.000
68522017.07.12 11:35modify16380.10145.790147.3900.000
68532017.07.13 04:00close16380.10146.082147.3900.000-23.1928534.11
68542017.07.14 09:00buy16390.10146.8650.0000.000
68552017.07.14 09:00modify16390.10146.865145.2650.000
68562017.07.17 14:00close16390.10146.973145.2650.0009.4728543.58
68572017.07.18 23:50sell16400.10146.1330.0000.000
68582017.07.18 23:50modify16400.10146.133147.7330.000
68592017.07.20 00:00close16400.10145.787147.7330.00024.3628567.94
68602017.07.21 12:20buy16410.10145.2180.0000.000
68612017.07.21 12:20modify16410.10145.218143.6180.000
68622017.07.21 14:00close16410.10144.929143.6180.000-21.9928545.95
68632017.07.21 23:25sell16420.10144.3890.0000.000
68642017.07.21 23:25modify16420.10144.389145.9890.000
68652017.07.24 13:00close16420.10144.381145.9890.000-2.3228543.63
68662017.07.28 04:25sell16430.10145.2810.0000.000
68672017.07.28 04:25modify16430.10145.281146.8810.000
68682017.07.31 18:00close16430.10145.681146.8810.000-33.3528510.29
68692017.08.01 09:05buy16440.10145.6570.0000.000
68702017.08.01 09:05modify16440.10145.657144.0570.000
68712017.08.01 23:20sell16450.10145.7100.0000.000
68722017.08.01 23:20modify16450.10145.710147.3100.000
68732017.08.03 06:00close16440.10146.198144.0570.00041.9728552.26
68742017.08.07 01:00close16450.10144.468147.3100.00088.5928640.85
68752017.08.07 08:20buy16460.10144.5510.0000.000
68762017.08.07 08:20modify16460.10144.551142.9510.000
68772017.08.08 15:00close16460.10143.686142.9510.000-65.3728575.48
68782017.08.09 12:35sell16470.10142.8370.0000.000
68792017.08.09 12:35modify16470.10142.837144.4370.000
68802017.08.09 22:00close16470.10142.859144.4370.000-1.6728573.81
68812017.08.14 11:45buy16480.10142.5000.0000.000
68822017.08.14 11:45modify16480.10142.500140.9000.000
68832017.08.15 01:25sell16490.10142.1810.0000.000
68842017.08.15 01:25modify16490.10142.181143.7810.000
68852017.08.15 18:00close16480.10142.093140.9000.000-30.5428543.27
68862017.08.16 15:00close16490.10142.608143.7810.000-33.4528509.82
68872017.08.17 10:00sell16500.10141.7220.0000.000
68882017.08.17 10:00modify16500.10141.722143.3220.000
68892017.08.21 02:00close16500.10140.849143.3220.00062.4928572.31
68902017.08.21 08:00buy16510.10140.6630.0000.000
68912017.08.21 08:00modify16510.10140.663139.0630.000
68922017.08.21 16:05sell16520.10140.4660.0000.000
68932017.08.21 16:05modify16520.10140.466142.0660.000
68942017.08.23 11:00close16510.10140.191139.0630.000-35.0728537.24
68952017.08.24 13:00close16520.10140.276142.0660.00011.5228548.76
68962017.08.25 18:25buy16530.10140.6700.0000.000
68972017.08.25 18:25modify16530.10140.670139.0700.000
68982017.08.28 11:00close16530.10140.742139.0700.0006.7328555.49
68992017.08.28 22:25buy16540.10141.1870.0000.000
69002017.08.28 22:25modify16540.10141.187139.5870.000
69012017.08.29 02:00close16540.10140.455139.5870.000-55.2528500.24
69022017.08.31 00:10buy16550.10142.4700.0000.000
69032017.08.31 00:10modify16550.10142.470140.8700.000
69042017.08.31 12:00close16550.10142.475140.8700.0000.3828500.62
69052017.09.01 01:10sell16560.10142.1960.0000.000
69062017.09.01 01:10modify16560.10142.196143.7960.000
69072017.09.01 20:00close16560.10142.901143.7960.000-53.6128447.01
69082017.09.01 23:55buy16570.10142.8600.0000.000
69092017.09.01 23:55modify16570.10142.860141.2600.000
69102017.09.04 03:00close16570.10142.349141.2600.000-37.6228409.39
69112017.09.04 18:35sell16580.10141.9840.0000.000
69122017.09.04 18:35modify16580.10141.984143.5840.000
69132017.09.05 18:00close16580.10141.846143.5840.0009.5228418.91
69142017.09.08 02:00sell16590.10142.0010.0000.000
69152017.09.08 02:00modify16590.10142.001143.6010.000
69162017.09.08 22:00close16590.10142.338143.6010.000-25.6328393.28
69172017.09.11 07:30buy16600.10142.8550.0000.000
69182017.09.11 07:30modify16600.10142.855141.2550.000
69192017.09.12 11:35modify16600.10142.855144.5710.000
69202017.09.12 11:45modify16600.10142.855144.5800.000
69212017.09.12 11:50modify16600.10142.855144.6460.000
69222017.09.12 12:00modify16600.10142.855144.6580.000
69232017.09.12 12:05modify16600.10142.855144.7020.000
69242017.09.12 13:15modify16600.10142.855144.7820.000
69252017.09.12 13:25modify16600.10142.855144.7890.000
69262017.09.12 13:45modify16600.10142.855144.9540.000
69272017.09.12 13:55modify16600.10142.855144.9830.000
69282017.09.12 17:00modify16600.10142.855144.9890.000
69292017.09.12 18:15modify16600.10142.855145.0230.000
69302017.09.12 18:20modify16600.10142.855145.0560.000
69312017.09.12 18:30modify16600.10142.855145.1460.000
69322017.09.12 18:40modify16600.10142.855145.2400.000
69332017.09.12 19:20modify16600.10142.855145.2410.000
69342017.09.12 19:25modify16600.10142.855145.2960.000
69352017.09.12 19:30modify16600.10142.855145.3060.000
69362017.09.12 21:05modify16600.10142.855145.3450.000
69372017.09.12 21:10modify16600.10142.855145.3610.000
69382017.09.12 21:45modify16600.10142.855145.4180.000
69392017.09.12 22:00modify16600.10142.855145.4750.000
69402017.09.12 22:10modify16600.10142.855145.4850.000
69412017.09.12 22:15modify16600.10142.855145.5180.000
69422017.09.12 22:20modify16600.10142.855145.5800.000
69432017.09.12 22:25modify16600.10142.855145.6160.000
69442017.09.13 01:55modify16600.10142.855145.6220.000
69452017.09.13 02:00modify16600.10142.855145.6530.000
69462017.09.13 07:30modify16600.10142.855145.6620.000
69472017.09.13 07:50modify16600.10142.855145.6680.000
69482017.09.13 08:25modify16600.10142.855145.6790.000
69492017.09.13 10:05modify16600.10142.855145.6910.000
69502017.09.13 10:10modify16600.10142.855145.6980.000
69512017.09.13 10:15modify16600.10142.855145.7430.000
69522017.09.13 13:00close16600.10146.022145.7430.000241.7128634.99
69532017.09.13 17:15sell16610.10146.1490.0000.000
69542017.09.13 17:15modify16610.10146.149147.7490.000
69552017.09.14 15:00close16610.10147.674147.7490.000-116.9528518.05
69562017.09.15 06:30sell16620.10147.5510.0000.000
69572017.09.15 06:30modify16620.10147.551149.1510.000
69582017.09.15 11:50s/l16620.10149.167149.1510.000-122.9028395.15
69592017.09.15 18:50buy16630.10150.6790.0000.000
69602017.09.15 18:50modify16630.10150.679149.0790.000
69612017.09.18 14:00close16630.10150.659149.0790.000-0.2728394.88
69622017.09.19 21:25sell16640.10150.7050.0000.000
69632017.09.19 21:25modify16640.10150.705152.3050.000
69642017.09.20 21:00close16640.10151.338152.3050.000-49.1228345.76
69652017.09.21 06:45buy16650.10151.7090.0000.000
69662017.09.21 06:45modify16650.10151.709150.1090.000
69672017.09.22 08:00close16650.10151.843150.1090.00010.6228356.38
69682017.09.22 22:15sell16660.10151.6200.0000.000
69692017.09.22 22:15modify16660.10151.620153.2200.000
69702017.09.25 12:45close16660.10151.445153.2200.00010.3828366.76
69712017.09.29 06:05sell16670.10151.0910.0000.000
69722017.09.29 06:05modify16670.10151.091152.6910.000
69732017.09.29 18:40close16670.10150.912152.6910.00013.6128380.37
69742017.09.29 21:55sell16680.10150.7740.0000.000
69752017.09.29 21:55modify16680.10150.774152.3740.000
69762017.10.03 13:00close16680.10149.694152.3740.00078.2428458.61
69772017.10.04 08:55sell16690.10149.3960.0000.000
69782017.10.04 08:55modify16690.10149.396150.9960.000
69792017.10.06 18:20modify16690.10149.396147.9820.000
69802017.10.09 01:00close16690.10147.410147.9820.000146.1528604.76
69812017.10.10 09:40buy16700.10148.2610.0000.000
69822017.10.10 09:40modify16700.10148.261146.6610.000
69832017.10.11 10:00close16700.10148.220146.6610.000-2.7028602.06
69842017.10.13 15:10buy16710.10148.9680.0000.000
69852017.10.13 15:10modify16710.10148.968147.3680.000
69862017.10.13 23:00close16710.10148.664147.3680.000-23.1328578.93
69872017.10.16 02:55sell16720.10148.6940.0000.000
69882017.10.16 02:55modify16720.10148.694150.2940.000
69892017.10.17 04:35close16720.10148.516150.2940.00012.5628591.49
69902017.10.17 12:15buy16730.10148.7090.0000.000
69912017.10.17 12:15modify16730.10148.709147.1090.000
69922017.10.17 14:00close16730.10148.178147.1090.000-40.3928551.10
69932017.10.18 01:45sell16740.10147.9630.0000.000
69942017.10.18 01:45modify16740.10147.963149.5630.000
69952017.10.18 13:00close16740.10148.465149.5630.000-38.1728512.93
69962017.10.19 06:55buy16750.10149.2390.0000.000
69972017.10.19 06:55modify16750.10149.239147.6390.000
69982017.10.19 15:00close16750.10148.234147.6390.000-76.4428436.49
69992017.10.23 08:55buy16760.10150.1210.0000.000
70002017.10.23 08:55modify16760.10150.121148.5210.000
70012017.10.23 23:00close16760.10149.560148.5210.000-42.6728393.82
70022017.10.24 14:55buy16770.10149.9280.0000.000
70032017.10.24 14:55modify16770.10149.928148.3280.000
70042017.10.26 11:10sell16780.10150.5920.0000.000
70052017.10.26 11:10modify16780.10150.592152.1920.000
70062017.10.26 13:00close16770.10150.241148.3280.00024.6428418.46
70072017.10.26 21:00close16780.10150.133152.1920.00034.9028453.36
70082017.10.27 07:10sell16790.10149.8850.0000.000
70092017.10.27 07:10modify16790.10149.885151.4850.000
70102017.10.30 11:00close16790.10149.472151.4850.00028.4828481.85
70112017.11.02 02:25sell16800.10151.2460.0000.000
70122017.11.02 02:25modify16800.10151.246152.8460.000
70132017.11.02 18:45modify16800.10151.246149.7370.000
70142017.11.02 18:50modify16800.10151.246149.7010.000
70152017.11.02 18:55modify16800.10151.246149.6750.000
70162017.11.03 04:00modify16800.10151.246149.6730.000
70172017.11.03 04:05modify16800.10151.246149.6500.000
70182017.11.03 21:00close16800.10149.287149.6500.000148.0028629.85
70192017.11.06 10:05buy16810.10149.5310.0000.000
70202017.11.06 10:05modify16810.10149.531147.9310.000
70212017.11.07 00:00close16810.10149.725147.9310.00015.1728645.02
70222017.11.07 20:45sell16820.10149.8540.0000.000
70232017.11.07 20:45modify16820.10149.854151.4540.000
70242017.11.09 05:00close16820.10149.681151.4540.00011.2028656.21
70252017.11.10 08:55buy16830.10149.0960.0000.000
70262017.11.10 08:55modify16830.10149.096147.4960.000
70272017.11.13 09:00close16830.10148.783147.4960.000-22.5528633.66
70282017.11.15 11:05sell16840.10148.8100.0000.000
70292017.11.15 11:05modify16840.10148.810150.4100.000
70302017.11.16 07:00close16840.10148.937150.4100.000-10.6428623.03
70312017.11.17 23:25sell16850.10148.2180.0000.000
70322017.11.17 23:25modify16850.10148.218149.8180.000
70332017.11.20 14:00close16850.10148.626149.8180.000-33.9628589.07
70342017.11.21 04:40buy16860.10149.0960.0000.000
70352017.11.21 04:40modify16860.10149.096147.4960.000
70362017.11.21 21:00close16860.10148.674147.4960.000-32.0928556.98
70372017.11.22 15:55sell16870.10148.4750.0000.000
70382017.11.22 15:55modify16870.10148.475150.0750.000
70392017.11.24 02:00close16870.10148.069150.0750.00028.9228585.90
70402017.11.27 02:20buy16880.10148.7150.0000.000
70412017.11.27 02:20modify16880.10148.715147.1150.000
70422017.11.27 15:00close16880.10148.453147.1150.000-19.9228565.98
70432017.11.27 15:05sell16890.10148.4340.0000.000
70442017.11.27 15:05modify16890.10148.434150.0340.000
70452017.11.28 09:00close16890.10148.287150.0340.00010.1928576.17
70462017.11.30 16:00buy16900.10151.1760.0000.000
70472017.11.30 16:00modify16900.10151.176149.5760.000
70482017.12.01 11:00close16900.10151.892149.5760.00054.8828631.05
70492017.12.07 08:00buy16910.10150.4400.0000.000
70502017.12.07 08:00modify16910.10150.440148.8400.000
70512017.12.08 04:25modify16910.10150.440151.8420.000
70522017.12.08 05:15modify16910.10150.440151.8510.000
70532017.12.08 05:25modify16910.10150.440151.8580.000
70542017.12.08 05:30modify16910.10150.440151.8800.000
70552017.12.08 06:20modify16910.10150.440151.9390.000
70562017.12.08 06:25modify16910.10150.440151.9930.000
70572017.12.08 06:45modify16910.10150.440151.9990.000
70582017.12.08 06:50modify16910.10150.440152.0560.000
70592017.12.08 06:55modify16910.10150.440152.0690.000
70602017.12.08 07:10modify16910.10150.440152.0810.000
70612017.12.08 07:20modify16910.10150.440152.1110.000
70622017.12.08 07:25modify16910.10150.440152.3310.000
70632017.12.08 08:30modify16910.10150.440152.3430.000
70642017.12.08 08:35modify16910.10150.440152.3590.000
70652017.12.08 10:05modify16910.10150.440152.3920.000
70662017.12.08 10:10modify16910.10150.440152.4010.000
70672017.12.08 10:15modify16910.10150.440152.4810.000
70682017.12.08 10:35modify16910.10150.440152.4960.000
70692017.12.08 14:12s/l16910.10152.492152.4960.000156.4928787.54
70702017.12.08 23:35sell16920.10152.0630.0000.000
70712017.12.08 23:35modify16920.10152.063153.6630.000
70722017.12.11 16:00close16920.10151.509153.6630.00039.2028826.74
70732017.12.13 19:05buy16930.10151.2110.0000.000
70742017.12.13 19:05modify16930.10151.211149.6110.000
70752017.12.14 23:00close16930.10150.734149.6110.000-35.8628790.87
70762017.12.15 01:55sell16940.10150.9400.0000.000
70772017.12.15 01:55modify16940.10150.940152.5400.000
70782017.12.18 10:00close16940.10150.444152.5400.00034.7928825.67
70792017.12.18 14:50buy16950.10150.4000.0000.000
70802017.12.18 14:50modify16950.10150.400148.8000.000
70812017.12.18 18:00close16950.10150.536148.8000.00010.3528836.02
70822017.12.18 22:15buy16960.10150.6640.0000.000
70832017.12.18 22:15modify16960.10150.664149.0640.000
70842017.12.21 05:00close16960.10151.605149.0640.00072.8228908.84
70852017.12.21 07:50sell16970.10151.5370.0000.000
70862017.12.21 07:50modify16970.10151.537153.1370.000
70872017.12.27 03:00close16970.10151.543153.1370.000-6.3228902.52
70882017.12.27 09:40buy16980.10151.5050.0000.000
70892017.12.27 09:40modify16980.10151.505149.9050.000
70902017.12.28 11:00close16980.10151.722149.9050.00016.9228919.44
70912018.01.02 09:00buy16990.10152.3730.0000.000
70922018.01.02 09:00modify16990.10152.373150.7730.000
70932018.01.02 15:00close16990.10152.112150.7730.000-19.8528899.59
70942018.01.03 23:45sell17000.10152.0660.0000.000
70952018.01.03 23:45modify17000.10152.066153.6660.000
70962018.01.04 15:00close17000.10152.603153.6660.000-41.8228857.77
70972018.01.04 22:35buy17010.10152.8080.0000.000
70982018.01.04 22:35modify17010.10152.808151.2080.000
70992018.01.08 09:00close17010.10153.363151.2080.00043.8928901.66
71002018.01.09 21:45sell17020.10152.3880.0000.000
71012018.01.09 21:45modify17020.10152.388153.9880.000
71022018.01.11 09:00close17020.10150.842153.9880.000115.6229017.28
71032018.01.12 06:50buy17030.10150.7380.0000.000
71042018.01.12 06:50modify17030.10150.738149.1380.000
71052018.01.15 22:00close17030.10152.365149.1380.000125.0029142.28
71062018.01.16 17:00sell17040.10152.4220.0000.000
71072018.01.16 17:00modify17040.10152.422154.0220.000
71082018.01.17 18:00close17040.10153.189154.0220.000-59.3129082.97
71092018.01.18 05:25buy17050.10153.7890.0000.000
71102018.01.18 05:25modify17050.10153.789152.1890.000
71112018.01.19 03:00close17050.10154.283152.1890.00037.9929120.96
71122018.01.19 04:25buy17060.10154.2910.0000.000
71132018.01.19 04:25modify17060.10154.291152.6910.000
71142018.01.22 04:30close17060.10153.630152.6910.000-49.0329071.93
71152018.01.24 04:10buy17070.10154.4170.0000.000
71162018.01.24 04:10modify17070.10154.417152.8170.000
71172018.01.25 20:00close17070.10154.904152.8170.00037.4629109.38
71182018.01.26 07:05buy17080.10155.1570.0000.000
71192018.01.26 07:05modify17080.10155.157153.5570.000
71202018.01.26 18:28s/l17080.10153.557153.5570.000-121.7028987.68
71212018.01.29 06:10sell17090.10153.7470.0000.000
71222018.01.29 06:10modify17090.10153.747155.3470.000
71232018.01.30 04:00close17090.10153.197155.3470.00040.8429028.53
71242018.01.31 01:50buy17100.10153.8370.0000.000
71252018.01.31 01:50modify17100.10153.837152.2370.000
71262018.02.01 10:55modify17100.10153.837155.2620.000
71272018.02.01 11:10modify17100.10153.837155.3610.000
71282018.02.01 11:15modify17100.10153.837155.3650.000
71292018.02.01 11:20modify17100.10153.837155.3830.000
71302018.02.01 11:25modify17100.10153.837155.5060.000
71312018.02.01 16:09s/l17100.10155.506155.5060.000127.3629155.88
71322018.02.05 10:40sell17110.10155.1930.0000.000
71332018.02.05 10:40modify17110.10155.193156.7930.000
71342018.02.05 22:55modify17110.10155.193153.7760.000
71352018.02.05 23:00modify17110.10155.193153.4660.000
71362018.02.05 23:05modify17110.10155.193153.3550.000
71372018.02.05 23:50modify17110.10155.193153.2560.000
71382018.02.05 23:55modify17110.10155.193153.2540.000
71392018.02.06 00:00modify17110.10155.193153.1570.000
71402018.02.06 01:50modify17110.10155.193153.1080.000
71412018.02.06 01:55modify17110.10155.193152.9820.000
71422018.02.06 03:50modify17110.10155.193152.7960.000
71432018.02.06 03:55modify17110.10155.193152.6050.000
71442018.02.06 04:00modify17110.10155.193152.5450.000
71452018.02.06 04:05modify17110.10155.193152.5250.000
71462018.02.06 04:20modify17110.10155.193152.5130.000
71472018.02.06 04:25modify17110.10155.193152.4410.000
71482018.02.06 06:25modify17110.10155.193152.4210.000
71492018.02.06 06:40modify17110.10155.193152.3350.000
71502018.02.06 06:45modify17110.10155.193152.3010.000
71512018.02.06 06:50modify17110.10155.193152.1880.000
71522018.02.06 07:44s/l17110.10152.189152.1880.000227.4729383.36
71532018.02.07 04:55buy17120.10152.6510.0000.000
71542018.02.07 04:55modify17120.10152.651151.0510.000
71552018.02.07 17:05sell17130.10152.0680.0000.000
71562018.02.07 17:05modify17130.10152.068153.6680.000
71572018.02.08 14:05close17120.10153.371151.0510.00055.1829438.53
71582018.02.08 14:05s/l17130.10153.684153.6680.000-123.8729314.67
71592018.02.09 02:25sell17140.10151.4310.0000.000
71602018.02.09 02:25modify17140.10151.431153.0310.000
71612018.02.09 08:00close17140.10151.994153.0310.000-42.8129271.86
71622018.02.12 14:15buy17150.10150.5660.0000.000
71632018.02.12 14:15modify17150.10150.566148.9660.000
71642018.02.13 10:10close17150.10149.062148.9660.000-113.9729157.88
71652018.02.13 16:25sell17160.10149.4800.0000.000
71662018.02.13 16:25modify17160.10149.480151.0800.000
71672018.02.14 01:00close17160.10149.761151.0800.000-22.3529135.54
71682018.02.15 04:00buy17170.10149.4400.0000.000
71692018.02.15 04:00modify17170.10149.440147.8400.000
71702018.02.15 18:15close17170.10149.640147.8400.00015.2129150.75
71712018.02.15 20:45buy17180.10149.7190.0000.000
71722018.02.15 20:45modify17180.10149.719148.1190.000
71732018.02.16 13:00close17180.10149.175148.1190.000-40.9629109.78
71742018.02.19 23:15sell17190.10149.2160.0000.000
71752018.02.19 23:15modify17190.10149.216150.8160.000
71762018.02.21 02:00close17190.10150.361150.8160.000-89.0329020.75
71772018.02.23 16:50buy17200.10149.2740.0000.000
71782018.02.23 16:50modify17200.10149.274147.6740.000
71792018.02.26 23:35sell17210.10149.3790.0000.000
71802018.02.26 23:35modify17210.10149.379150.9790.000
71812018.02.27 03:55close17200.10149.436147.6740.00013.9929034.74
71822018.02.27 18:10close17210.10149.232150.9790.00010.2029044.94
71832018.03.05 08:15buy17220.10145.5780.0000.000
71842018.03.05 08:15modify17220.10145.578143.9780.000
71852018.03.05 10:25sell17230.10145.4900.0000.000
71862018.03.05 10:25modify17230.10145.490147.0900.000
71872018.03.05 20:00close17230.10147.026147.0900.000-116.8128928.13
71882018.03.06 14:20modify17220.10145.578146.9800.000
71892018.03.06 14:25modify17220.10145.578147.0010.000
71902018.03.06 14:30modify17220.10145.578147.0440.000
71912018.03.06 14:50modify17220.10145.578147.0940.000
71922018.03.06 18:23s/l17220.10147.094147.0940.000115.7229043.85
71932018.03.06 21:25buy17240.10147.4440.0000.000
71942018.03.06 21:25modify17240.10147.444145.8440.000
71952018.03.07 03:00close17240.10146.787145.8440.000-49.5528994.30
71962018.03.08 14:15sell17250.10147.2400.0000.000
71972018.03.08 14:15modify17250.10147.240148.8400.000
71982018.03.09 12:00close17250.10147.505148.8400.000-21.1428973.16
71992018.03.12 12:10sell17260.10147.8170.0000.000
72002018.03.12 12:10modify17260.10147.817149.4170.000
72012018.03.12 21:35buy17270.10147.9990.0000.000
72022018.03.12 21:35modify17270.10147.999146.3990.000
72032018.03.13 11:00close17260.10148.606149.4170.000-60.9828912.18
72042018.03.14 11:00close17270.10148.806146.3990.00062.2128974.40
72052018.03.15 00:20sell17280.10148.4370.0000.000
72062018.03.15 00:20modify17280.10148.437150.0370.000
72072018.03.16 20:00close17280.10147.905150.0370.00039.4729013.87
72082018.03.19 02:30buy17290.10147.7990.0000.000
72092018.03.19 02:30modify17290.10147.799146.1990.000
72102018.03.19 08:00close17290.10147.090146.1990.000-53.9228959.95
72112018.03.21 12:05buy17300.10149.1660.0000.000
72122018.03.21 12:05modify17300.10149.166147.5660.000
72132018.03.22 13:00close17300.10149.349147.5660.00014.3428974.29
72142018.03.23 21:25buy17310.10148.4440.0000.000
72152018.03.23 21:25modify17310.10148.444146.8440.000
72162018.03.27 16:00close17310.10149.254146.8440.00063.2829037.56
72172018.03.28 13:20buy17320.10149.6470.0000.000
72182018.03.28 13:20modify17320.10149.647148.0470.000
72192018.03.29 12:00close17320.10149.717148.0470.0005.7429043.30
72202018.03.30 00:30sell17330.10149.3550.0000.000
72212018.03.30 00:30modify17330.10149.355150.9550.000
72222018.04.02 03:00close17330.10149.255150.9550.0004.6729047.97
72232018.04.03 01:25sell17340.10148.7560.0000.000
72242018.04.03 01:25modify17340.10148.756150.3560.000
72252018.04.03 12:00close17340.10149.418150.3560.000-50.3428997.63
72262018.04.05 03:45buy17350.10150.3500.0000.000
72272018.04.05 03:45modify17350.10150.350148.7500.000
72282018.04.05 17:00close17350.10150.225148.7500.000-9.5128988.12
72292018.04.05 19:45sell17360.10150.3540.0000.000
72302018.04.05 19:45modify17360.10150.354151.9540.000
72312018.04.06 14:15buy17370.10150.3480.0000.000
72322018.04.06 14:15modify17370.10150.348148.7480.000
72332018.04.06 20:00close17360.10150.885151.9540.000-41.3628946.77
72342018.04.10 01:00close17370.10150.868148.7480.00041.2228987.98
72352018.04.11 01:25buy17380.10151.9610.0000.000
72362018.04.11 01:25modify17380.10151.961150.3610.000
72372018.04.11 12:00close17380.10151.818150.3610.000-10.8828977.10
72382018.04.13 07:30buy17390.10152.8050.0000.000
72392018.04.13 07:30modify17390.10152.805151.2050.000
72402018.04.16 00:03close17390.10152.951151.2050.00012.3628989.46
72412018.04.19 09:40buy17400.10152.5050.0000.000
72422018.04.19 09:40modify17400.10152.505150.9050.000
72432018.04.19 22:00close17400.10151.193150.9050.000-99.7928889.67
72442018.04.23 10:30buy17410.10151.1420.0000.000
72452018.04.23 10:30modify17410.10151.142149.5420.000
72462018.04.24 04:00close17410.10151.528149.5420.00029.7828919.45
72472018.04.26 09:55buy17420.10152.4620.0000.000
72482018.04.26 09:55modify17420.10152.462150.8620.000
72492018.04.27 04:25sell17430.10152.1520.0000.000
72502018.04.27 04:25modify17430.10152.152153.7520.000
72512018.04.27 10:00close17420.10152.142150.8620.000-23.9228895.53
72522018.04.30 18:00close17430.10150.765153.7520.000102.5528998.08
72532018.05.02 02:05sell17440.10149.5880.0000.000
72542018.05.02 02:05modify17440.10149.588151.1880.000
72552018.05.02 13:00close17440.10150.037151.1880.000-34.1528963.93
72562018.05.02 16:40buy17450.10149.7700.0000.000
72572018.05.02 16:40modify17450.10149.770148.1700.000
72582018.05.03 08:10sell17460.10149.1150.0000.000
72592018.05.03 08:10modify17460.10149.115150.7150.000
72602018.05.03 12:00close17450.10148.983148.1700.000-59.4428904.48
72612018.05.04 22:00close17460.10147.787150.7150.000100.0129004.50
72622018.05.07 00:15sell17470.10147.6780.0000.000
72632018.05.07 00:15modify17470.10147.678149.2780.000
72642018.05.07 15:15buy17480.10147.9060.0000.000
72652018.05.07 15:15modify17480.10147.906146.3060.000
72662018.05.08 14:00close17480.10147.269146.3060.000-48.0328956.47
72672018.05.09 00:00close17470.10147.852149.2780.000-15.1828941.28
72682018.05.09 02:50buy17490.10147.7690.0000.000
72692018.05.09 02:50modify17490.10147.769146.1690.000
72702018.05.10 15:00close17490.10148.384146.1690.00047.2028988.48
72712018.05.10 23:20sell17500.10147.9030.0000.000
72722018.05.10 23:20modify17500.10147.903149.5030.000
72732018.05.11 23:00close17500.10148.052149.5030.000-12.3128976.17
72742018.05.16 00:10buy17510.10149.0380.0000.000
72752018.05.16 00:10modify17510.10149.038147.4380.000
72762018.05.16 20:00sell17520.10148.5870.0000.000
72772018.05.16 20:00modify17520.10148.587150.1870.000
72782018.05.17 03:00close17520.10149.540150.1870.000-73.4528902.73
72792018.05.18 13:00close17510.10149.608147.4380.00044.1828946.91
72802018.05.21 23:10sell17530.10149.0750.0000.000
72812018.05.21 23:10modify17530.10149.075150.6750.000
72822018.05.22 13:00close17530.10149.454150.6750.000-29.8028917.12
72832018.05.22 21:35sell17540.10149.0880.0000.000
72842018.05.22 21:35modify17540.10149.088150.6880.000
72852018.05.23 11:35modify17540.10149.088147.5850.000
72862018.05.23 12:30modify17540.10149.088147.5640.000
72872018.05.23 12:35modify17540.10149.088147.5620.000
72882018.05.23 12:40modify17540.10149.088147.4400.000
72892018.05.23 12:45modify17540.10149.088147.2320.000
72902018.05.23 14:20modify17540.10149.088147.1010.000
72912018.05.23 14:30modify17540.10149.088147.0860.000
72922018.05.23 14:40modify17540.10149.088146.9990.000
72932018.05.23 14:50modify17540.10149.088146.9920.000
72942018.05.23 14:55modify17540.10149.088146.9840.000
72952018.05.23 15:10modify17540.10149.088146.9750.000
72962018.05.23 16:31s/l17540.10146.978146.9750.000159.4829076.60
72972018.05.24 23:15sell17550.10146.3340.0000.000
72982018.05.24 23:15modify17550.10146.334147.9340.000
72992018.05.29 11:05modify17550.10146.334144.9270.000
73002018.05.29 11:20modify17550.10146.334144.6730.000
73012018.05.29 11:25modify17550.10146.334144.6070.000
73022018.05.29 11:30modify17550.10146.334144.4320.000
73032018.05.29 11:35modify17550.10146.334144.3580.000
73042018.05.29 11:40modify17550.10146.334144.2910.000
73052018.05.29 12:57s/l17550.10144.292144.2910.000150.4029227.00
73062018.05.31 00:15buy17560.10144.6430.0000.000
73072018.05.31 00:15modify17560.10144.643143.0430.000
73082018.05.31 04:00sell17570.10144.5640.0000.000
73092018.05.31 04:00modify17570.10144.564146.1640.000
73102018.05.31 04:05close17570.10144.487146.1640.0005.8529232.85
73112018.05.31 10:45close17560.10144.891143.0430.00018.8629251.71
73122018.06.04 22:50sell17580.10146.2170.0000.000
73132018.06.04 22:50modify17580.10146.217147.8170.000
73142018.06.06 01:00close17580.10147.204147.8170.000-77.0129174.70
73152018.06.08 02:55sell17590.10147.2100.0000.000
73162018.06.08 02:55modify17590.10147.210148.8100.000
73172018.06.11 07:00close17590.10147.178148.8100.000-0.5029174.20
73182018.06.12 15:20buy17600.10147.5670.0000.000
73192018.06.12 15:20modify17600.10147.567145.9670.000
73202018.06.13 12:00close17600.10147.399145.9670.000-12.3629161.84
73212018.06.15 21:05buy17610.10146.8530.0000.000
73222018.06.15 21:05modify17610.10146.853145.2530.000
73232018.06.18 15:00close17610.10146.334145.2530.000-38.2229123.62
73242018.06.18 20:25sell17620.10146.3120.0000.000
73252018.06.18 20:25modify17620.10146.312147.9120.000
73262018.06.20 08:00close17620.10144.983147.9120.00099.1229222.74
73272018.06.22 15:40buy17630.10146.2670.0000.000
73282018.06.22 15:40modify17630.10146.267144.6670.000
73292018.06.22 23:00close17630.10145.788144.6670.000-36.4329186.31
73302018.06.25 02:05sell17640.10145.8280.0000.000
73312018.06.25 02:05modify17640.10145.828147.4280.000
73322018.06.25 15:00close17640.10145.595147.4280.00017.7129204.02
73332018.06.27 03:30buy17650.10145.5460.0000.000
73342018.06.27 03:30modify17650.10145.546143.9460.000
73352018.06.27 10:00close17650.10145.352143.9460.000-14.7529189.27
73362018.06.28 13:50sell17660.10144.3930.0000.000
73372018.06.28 13:50modify17660.10144.393145.9930.000
73382018.06.28 23:00close17660.10144.503145.9930.000-8.3629180.91
73392018.07.02 03:30buy17670.10146.1720.0000.000
73402018.07.02 03:30modify17670.10146.172144.5720.000
73412018.07.02 14:00sell17680.10145.8150.0000.000
73422018.07.02 14:00modify17680.10145.815147.4150.000
73432018.07.02 15:00close17670.10145.496144.5720.000-51.4229129.49
73442018.07.04 19:00close17680.10146.142147.4150.000-26.8129102.67
73452018.07.05 02:00buy17690.10146.1680.0000.000
73462018.07.05 02:00modify17690.10146.168144.5680.000
73472018.07.06 00:00close17690.10146.259144.5680.0007.3429110.01
73482018.07.06 00:45sell17700.10146.3040.0000.000
73492018.07.06 00:45modify17700.10146.304147.9040.000
73502018.07.09 00:01close17700.10147.066147.9040.000-60.8829049.13
73512018.07.09 04:10buy17710.10146.7880.0000.000
73522018.07.09 04:10modify17710.10146.788145.1880.000
73532018.07.09 21:00close17710.10146.866145.1880.0005.9329055.06
73542018.07.10 00:05sell17720.10146.8500.0000.000
73552018.07.10 00:05modify17720.10146.850148.4500.000
73562018.07.10 16:00close17720.10147.628148.4500.000-59.1628995.90
73572018.07.11 11:50buy17730.10147.3240.0000.000
73582018.07.11 11:50modify17730.10147.324145.7240.000
73592018.07.13 06:00close17730.10148.445145.7240.00086.0929082.00
73602018.07.17 00:55sell17740.10148.6220.0000.000
73612018.07.17 00:55modify17740.10148.622150.2220.000
73622018.07.19 08:00close17740.10147.450150.2220.00087.1829169.17
73632018.07.19 08:25buy17750.10147.4460.0000.000
73642018.07.19 08:25modify17750.10147.446145.8460.000
73652018.07.19 13:00close17750.10146.929145.8460.000-39.3329129.84
73662018.07.23 13:10sell17760.10145.8780.0000.000
73672018.07.23 13:10modify17760.10145.878147.4780.000
73682018.07.23 21:00buy17770.10146.0210.0000.000
73692018.07.23 21:00modify17770.10146.021144.4210.000
73702018.07.25 09:00close17760.10146.300147.4780.000-34.0429095.80
73712018.07.25 22:00close17770.10145.999144.4210.000-0.8429094.97
73722018.07.26 03:55buy17780.10146.2470.0000.000
73732018.07.26 03:55modify17780.10146.247144.6470.000
73742018.07.26 09:00close17780.10146.095144.6470.000-11.5629083.41
73752018.07.26 14:55sell17790.10146.1150.0000.000
73762018.07.26 14:55modify17790.10146.115147.7150.000
73772018.07.30 05:00close17790.10145.581147.7150.00036.7129120.11
73782018.07.30 21:55buy17800.10145.8130.0000.000
73792018.07.30 21:55modify17800.10145.813144.2130.000
73802018.08.01 19:00close17800.10146.567144.2130.00058.1829178.29
73812018.08.02 03:30sell17810.10146.5360.0000.000
73822018.08.02 03:30modify17810.10146.536148.1360.000
73832018.08.06 08:00close17810.10144.692148.1360.000136.3429314.63
73842018.08.06 09:55sell17820.10144.6440.0000.000
73852018.08.06 09:55modify17820.10144.644146.2440.000
73862018.08.06 22:00close17820.10144.211146.2440.00032.9229347.55
73872018.08.06 22:00sell17830.10144.1810.0000.000
73882018.08.06 22:00modify17830.10144.181145.7810.000
73892018.08.06 22:05close17830.10144.190145.7810.000-0.6929346.86
73902018.08.08 03:25buy17840.10144.1300.0000.000
73912018.08.08 03:25modify17840.10144.130142.5300.000
73922018.08.08 13:00close17840.10143.138142.5300.000-75.4529271.41
73932018.08.08 20:05sell17850.10142.9190.0000.000
73942018.08.08 20:05modify17850.10142.919144.5190.000
73952018.08.09 14:00close17850.10143.231144.5190.000-24.7129246.71
73962018.08.10 15:55sell17860.10141.7650.0000.000
73972018.08.10 15:55modify17860.10141.765143.3650.000
73982018.08.13 16:00close17860.10141.479143.3650.00018.8229265.53
73992018.08.14 00:20buy17870.10141.1940.0000.000
74002018.08.14 00:20modify17870.10141.194139.5940.000
74012018.08.14 14:00close17870.10141.713139.5940.00039.4829305.01
74022018.08.14 14:05buy17880.10141.6780.0000.000
74032018.08.14 14:05modify17880.10141.678140.0780.000
74042018.08.15 03:15sell17890.10141.4840.0000.000
74052018.08.15 03:15modify17890.10141.484143.0840.000
74062018.08.15 14:00close17880.10141.287140.0780.000-29.3229275.68
74072018.08.16 14:00close17890.10140.825143.0840.00049.1429324.83
74082018.08.16 23:50buy17900.10140.9910.0000.000
74092018.08.16 23:50modify17900.10140.991139.3910.000
74102018.08.17 16:00close17900.10140.481139.3910.000-38.3729286.46
74112018.08.20 20:35buy17910.10141.0340.0000.000
74122018.08.20 20:35modify17910.10141.034139.4340.000
74132018.08.23 01:00close17910.10142.731139.4340.000130.3229416.77
74142018.08.23 02:55buy17920.10142.7660.0000.000
74152018.08.23 02:55modify17920.10142.766141.1660.000
74162018.08.23 16:45sell17930.10142.7050.0000.000
74172018.08.23 16:45modify17930.10142.705144.3050.000
74182018.08.27 22:00close17930.10143.269144.3050.000-46.7929369.98
74192018.08.28 21:00close17920.10143.120141.1660.00029.0029398.98
74202018.08.30 07:00buy17940.10145.4940.0000.000
74212018.08.30 07:00modify17940.10145.494143.8940.000
74222018.08.30 19:00close17940.10144.476143.8940.000-77.4329321.55
74232018.08.31 07:55sell17950.10144.4310.0000.000
74242018.08.31 07:55modify17950.10144.431146.0310.000
74252018.09.04 08:00close17950.10142.981146.0310.000106.3729427.92
74262018.09.05 03:05buy17960.10143.2750.0000.000
74272018.09.05 03:05modify17960.10143.275141.6750.000
74282018.09.05 16:10close17960.10144.412141.6750.00086.4829514.40
74292018.09.05 22:05buy17970.10143.9070.0000.000
74302018.09.05 22:05modify17970.10143.907142.3070.000
74312018.09.06 19:00close17970.10143.377142.3070.000-39.8929474.51
74322018.09.07 07:15sell17980.10142.9820.0000.000
74332018.09.07 07:15modify17980.10142.982144.5820.000
74342018.09.07 17:00close17980.10143.941144.5820.000-72.9329401.58
74352018.09.11 02:55buy17990.10144.7740.0000.000
74362018.09.11 02:55modify17990.10144.774143.1740.000
74372018.09.11 22:00close17990.10145.161143.1740.00029.4329431.01
74382018.09.13 00:05buy18000.10145.1790.0000.000
74392018.09.13 00:05modify18000.10145.179143.5790.000
74402018.09.14 14:05sell18010.10146.7570.0000.000
74412018.09.14 14:05modify18010.10146.757148.3570.000
74422018.09.14 18:00close18000.10146.571143.5790.000106.2929537.29
74432018.09.17 09:55buy18020.10146.5080.0000.000
74442018.09.17 09:55modify18020.10146.508144.9080.000
74452018.09.17 10:30close18020.10146.402144.9080.000-8.0629529.23
74462018.09.17 20:00close18010.10147.374148.3570.000-49.8529479.39
74472018.09.18 22:20buy18030.10147.6030.0000.000
74482018.09.18 22:20modify18030.10147.603146.0030.000
74492018.09.19 09:00close18030.10147.681146.0030.0006.3529485.73
74502018.09.20 02:05sell18040.10147.5570.0000.000
74512018.09.20 02:05modify18040.10147.557149.1570.000
74522018.09.20 15:00close18040.10148.977149.1570.000-107.9929377.74
74532018.09.24 07:00sell18050.10147.2460.0000.000
74542018.09.24 07:00modify18050.10147.246148.8460.000
74552018.09.24 21:00close18050.10147.934148.8460.000-52.3229325.42
74562018.09.25 05:00buy18060.10147.9440.0000.000
74572018.09.25 05:00modify18060.10147.944146.3440.000
74582018.09.26 14:50sell18070.10148.6150.0000.000
74592018.09.26 14:50modify18070.10148.615150.2150.000
74602018.09.26 17:00close18060.10148.710146.3440.00058.6829384.10
74612018.09.27 17:00close18070.10148.475150.2150.0009.6729393.77
74622018.10.02 00:40sell18080.10148.6070.0000.000
74632018.10.02 00:40modify18080.10148.607150.2070.000
74642018.10.03 12:00close18080.10148.218150.2070.00028.6029422.38
74652018.10.08 08:05buy18090.10149.2920.0000.000
74662018.10.08 08:05modify18090.10149.292147.6920.000
74672018.10.08 12:00close18090.10147.900147.6920.000-105.8729316.51
74682018.10.10 10:35buy18100.10148.7840.0000.000
74692018.10.10 10:35modify18100.10148.784147.1840.000
74702018.10.11 01:00close18100.10148.166147.1840.000-46.5829269.92
74712018.10.11 07:45sell18110.10148.4120.0000.000
74722018.10.11 07:45modify18110.10148.412150.0120.000
74732018.10.12 06:00close18110.10148.619150.0120.000-16.7229253.21
74742018.10.15 22:40buy18120.10147.0720.0000.000
74752018.10.15 22:40modify18120.10147.072145.4720.000
74762018.10.17 12:00close18120.10147.482145.4720.00032.0129285.22
74772018.10.19 15:25buy18130.10146.4910.0000.000
74782018.10.19 15:25modify18130.10146.491144.8910.000
74792018.10.22 13:00close18130.10147.009144.8910.00040.6529325.87
74802018.10.23 13:15sell18140.10145.8610.0000.000
74812018.10.23 13:15modify18140.10145.861147.4610.000
74822018.10.24 03:00close18140.10145.986147.4610.000-10.4929315.38
74832018.10.24 03:10buy18150.10145.9630.0000.000
74842018.10.24 03:10modify18150.10145.963144.3630.000
74852018.10.24 19:00close18150.10145.202144.3630.000-57.8829257.50
74862018.10.25 09:10sell18160.10144.4540.0000.000
74872018.10.25 09:10modify18160.10144.454146.0540.000
74882018.10.25 22:00close18160.10144.431146.0540.0001.7529259.25
74892018.10.29 01:00buy18170.10143.5200.0000.000
74902018.10.29 01:00modify18170.10143.520141.9200.000
74912018.10.29 18:00close18170.10144.118141.9200.00045.4829304.73
74922018.10.29 21:30buy18180.10143.9540.0000.000
74932018.10.29 21:30modify18180.10143.954142.3540.000
74942018.10.30 20:00close18180.10143.296142.3540.000-49.6329255.10
74952018.10.31 22:30buy18190.10144.2510.0000.000
74962018.10.31 22:30modify18190.10144.251142.6510.000
74972018.11.01 20:45modify18190.10144.251145.6550.000
74982018.11.01 20:50modify18190.10144.251145.6700.000
74992018.11.01 21:35modify18190.10144.251145.7170.000
75002018.11.01 21:45modify18190.10144.251145.7670.000
75012018.11.01 21:50modify18190.10144.251145.7740.000
75022018.11.01 21:55modify18190.10144.251145.7930.000
75032018.11.01 22:00modify18190.10144.251145.8120.000
75042018.11.02 07:50modify18190.10144.251145.9210.000
75052018.11.02 08:00modify18190.10144.251145.9250.000
75062018.11.02 08:05modify18190.10144.251146.0560.000
75072018.11.02 08:25modify18190.10144.251146.0990.000
75082018.11.02 08:50modify18190.10144.251146.1190.000
75092018.11.02 10:10modify18190.10144.251146.1890.000
75102018.11.02 10:15modify18190.10144.251146.1910.000
75112018.11.02 10:30modify18190.10144.251146.1950.000
75122018.11.02 10:35modify18190.10144.251146.2490.000
75132018.11.02 10:45modify18190.10144.251146.3180.000
75142018.11.02 11:30modify18190.10144.251146.3190.000
75152018.11.02 19:00close18190.10146.632146.3190.000181.9229437.02
75162018.11.08 00:00buy18200.10148.9840.0000.000
75172018.11.08 00:00modify18200.10148.984147.3840.000
75182018.11.12 00:00s/l18200.10147.060147.3840.000-144.6629292.36
75192018.11.12 05:50sell18210.10147.5380.0000.000
75202018.11.12 05:50modify18210.10147.538149.1380.000
75212018.11.13 07:00close18210.10146.836149.1380.00052.4129344.77
75222018.11.15 06:05buy18220.10147.5940.0000.000
75232018.11.15 06:05modify18220.10147.594145.9940.000
75242018.11.15 10:57s/l18220.10145.993145.9940.000-121.7729223.00
75252018.11.16 07:30buy18230.10145.0510.0000.000
75262018.11.16 07:30modify18230.10145.051143.4510.000
75272018.11.19 09:00close18230.10144.705143.4510.000-25.0629197.94
75282018.11.20 19:35sell18240.10144.4010.0000.000
75292018.11.20 19:35modify18240.10144.401146.0010.000
75302018.11.21 06:00close18240.10144.362146.0010.0001.9929199.94
75312018.11.21 15:25buy18250.10144.6290.0000.000
75322018.11.21 15:25modify18250.10144.629143.0290.000
75332018.11.22 05:50sell18260.10144.4520.0000.000
75342018.11.22 05:50modify18260.10144.452146.0520.000
75352018.11.23 03:30close18260.10145.495146.0520.000-80.3029119.64
75362018.11.23 13:00close18250.10144.890143.0290.00020.6829140.32
75372018.11.28 00:05sell18270.10144.9050.0000.000
75382018.11.28 00:05modify18270.10144.905146.5050.000
75392018.11.28 13:00close18270.10145.572146.5050.000-50.7329089.59
75402018.11.30 00:40buy18280.10144.9860.0000.000
75412018.11.30 00:40modify18280.10144.986143.3860.000
75422018.11.30 01:00close18280.10144.992143.3860.0000.4629090.05
75432018.12.03 22:05sell18290.10144.6520.0000.000
75442018.12.03 22:05modify18290.10144.652146.2520.000
75452018.12.05 13:00close18290.10144.286146.2520.00025.8829115.93
75462018.12.05 19:40buy18300.10144.1870.0000.000
75472018.12.05 19:40modify18300.10144.187142.5870.000
75482018.12.06 12:25sell18310.10143.5900.0000.000
75492018.12.06 12:25modify18310.10143.590145.1900.000
75502018.12.07 11:00close18310.10143.856145.1900.000-21.2129094.73
75512018.12.07 21:00close18300.10143.424142.5870.000-57.2029037.53
75522018.12.10 21:50sell18320.10142.2440.0000.000
75532018.12.10 21:50modify18320.10142.244143.8440.000
75542018.12.11 13:00close18320.10142.687143.8440.000-34.6729002.86
75552018.12.13 02:00buy18330.10143.0400.0000.000
75562018.12.13 02:00modify18330.10143.040141.4400.000
75572018.12.14 05:00close18330.10143.301141.4400.00020.2729023.13
75582018.12.18 02:00sell18340.10142.3390.0000.000
75592018.12.18 02:00modify18340.10142.339143.9390.000
75602018.12.18 16:00close18340.10142.488143.9390.000-11.3329011.80
75612018.12.19 20:40sell18350.10142.0690.0000.000
75622018.12.19 20:40modify18350.10142.069143.6690.000
75632018.12.21 19:00close18350.10140.951143.6690.00083.0729094.87
75642018.12.24 03:55sell18360.10140.5450.0000.000
75652018.12.24 03:55modify18360.10140.545142.1450.000
75662018.12.26 05:00close18360.10140.375142.1450.00010.9829105.85
75672018.12.26 10:05buy18370.10140.2700.0000.000
75682018.12.26 10:05modify18370.10140.270138.6700.000
75692018.12.27 16:00close18370.10139.923138.6700.000-25.9829079.86
75702018.12.28 03:50buy18380.10140.2570.0000.000
75712018.12.28 03:50modify18380.10140.257138.6570.000
75722018.12.28 16:35sell18390.10139.9580.0000.000
75732018.12.28 16:35modify18390.10139.958141.5580.000
75742018.12.28 21:00close18390.10140.099141.5580.000-10.7229069.14
75752018.12.31 23:00close18380.10139.720138.6570.000-39.6029029.54
75762019.01.02 03:45sell18400.10139.7750.0000.000
75772019.01.02 03:45modify18400.10139.775141.3750.000
75782019.01.02 23:40modify18400.10139.775138.3430.000
75792019.01.02 23:45modify18400.10139.775138.3370.000
75802019.01.02 23:50modify18400.10139.775138.3150.000
75812019.01.02 23:55modify18400.10139.775138.2160.000
75822019.01.03 00:00modify18400.10139.775138.1540.000
75832019.01.03 00:05modify18400.10139.775138.0640.000
75842019.01.03 00:10modify18400.10139.775138.0560.000
75852019.01.03 00:20modify18400.10139.775138.0260.000
75862019.01.03 00:25modify18400.10139.775137.7850.000
75872019.01.03 00:30modify18400.10139.775137.6890.000
75882019.01.03 00:35close18400.10136.164137.6890.000273.6329303.18
75892019.01.04 02:05buy18410.10136.0010.0000.000
75902019.01.04 02:05modify18410.10136.001134.4010.000
75912019.01.07 11:45sell18420.10137.9160.0000.000
75922019.01.07 11:45modify18420.10137.916139.5160.000
75932019.01.07 15:45modify18410.10136.001137.4180.000
75942019.01.07 15:55modify18410.10136.001137.4540.000
75952019.01.07 16:45modify18410.10136.001137.4700.000
75962019.01.07 17:05modify18410.10136.001137.6800.000
75972019.01.07 17:25modify18410.10136.001137.7290.000
75982019.01.07 17:35modify18410.10136.001137.7550.000
75992019.01.07 19:15modify18410.10136.001137.7570.000
76002019.01.07 19:20modify18410.10136.001137.7860.000
76012019.01.07 19:25modify18410.10136.001137.8320.000
76022019.01.07 20:05modify18410.10136.001137.9220.000
76032019.01.07 20:10modify18410.10136.001137.9540.000
76042019.01.07 23:40modify18410.10136.001137.9670.000
76052019.01.07 23:45modify18410.10136.001137.9690.000
76062019.01.08 00:10modify18410.10136.001137.9860.000
76072019.01.08 00:15modify18410.10136.001138.0130.000
76082019.01.08 00:40modify18410.10136.001138.0230.000
76092019.01.08 00:50modify18410.10136.001138.0240.000
76102019.01.08 01:05modify18410.10136.001138.0520.000
76112019.01.08 02:15modify18410.10136.001138.0840.000
76122019.01.08 02:25modify18410.10136.001138.0880.000
76132019.01.08 06:05modify18410.10136.001138.0920.000
76142019.01.08 06:15modify18410.10136.001138.0950.000
76152019.01.08 06:35modify18410.10136.001138.1100.000
76162019.01.08 06:55modify18410.10136.001138.1420.000
76172019.01.08 07:00modify18410.10136.001138.1570.000
76182019.01.08 07:10modify18410.10136.001138.1660.000
76192019.01.08 07:30close18420.10138.963139.5160.000-80.6029222.58
76202019.01.08 09:20modify18410.10136.001138.4810.000
76212019.01.08 13:00close18410.10138.699138.4810.000206.8829429.46
76222019.01.11 04:20buy18430.10138.2180.0000.000
76232019.01.11 04:20modify18430.10138.218136.6180.000
76242019.01.11 12:00sell18440.10138.1570.0000.000
76252019.01.11 12:00modify18440.10138.157139.7570.000
76262019.01.14 05:30close18440.10138.883139.7570.000-58.1429371.32
76272019.01.14 16:00close18430.10138.975136.6180.00058.8329430.15
76282019.01.14 17:00sell18450.10138.9580.0000.000
76292019.01.14 17:00modify18450.10138.958140.5580.000
76302019.01.14 18:00close18450.10139.875140.5580.000-69.7329360.42
76312019.01.16 06:55buy18460.10139.4550.0000.000
76322019.01.16 06:55modify18460.10139.455137.8550.000
76332019.01.17 13:10sell18470.10140.1010.0000.000
76342019.01.17 13:10modify18470.10140.101141.7010.000
76352019.01.17 21:39s/l18470.10141.706141.7010.000-122.0629238.36
76362019.01.17 21:45modify18460.10139.455141.1500.000
76372019.01.17 21:50modify18460.10139.455141.2450.000
76382019.01.18 16:43s/l18460.10141.244141.2450.000136.9029375.26
76392019.01.21 07:25sell18480.10141.0280.0000.000
76402019.01.21 07:25modify18480.10141.028142.6280.000
76412019.01.22 17:00close18480.10141.486142.6280.000-35.8129339.46
76422019.01.24 20:35sell18490.10142.8940.0000.000
76432019.01.24 20:35modify18490.10142.894144.4940.000
76442019.01.25 08:00close18490.10144.158144.4940.000-97.1129242.35
76452019.01.28 17:20sell18500.10143.9650.0000.000
76462019.01.28 17:20modify18500.10143.965145.5650.000
76472019.01.29 08:00close18500.10143.812145.5650.00010.6629253.01
76482019.01.30 04:35sell18510.10143.0880.0000.000
76492019.01.30 04:35modify18510.10143.088144.6880.000
76502019.01.31 19:00close18510.10142.985144.6880.0006.8529259.87
76512019.01.31 21:40sell18520.10142.7010.0000.000
76522019.01.31 21:40modify18520.10142.701144.3010.000
76532019.02.01 17:00close18520.10142.763144.3010.000-5.7029254.17
76542019.02.04 14:55buy18530.10143.5180.0000.000
76552019.02.04 14:55modify18530.10143.518141.9180.000
76562019.02.05 03:00close18530.10143.389141.9180.000-9.4029244.77
76572019.02.06 01:00sell18540.10142.4440.0000.000
76582019.02.06 01:00modify18540.10142.444144.0440.000
76592019.02.06 21:40buy18550.10142.2340.0000.000
76602019.02.06 21:40modify18550.10142.234140.6340.000
76612019.02.06 23:00close18540.10142.257144.0440.00014.2229258.99
76622019.02.08 07:40sell18560.10142.1200.0000.000
76632019.02.08 07:40modify18560.10142.120143.7200.000
76642019.02.11 04:00close18550.10142.028140.6340.000-13.5929245.40
76652019.02.11 05:00close18560.10142.158143.7200.000-5.8229239.58
76662019.02.11 14:20buy18570.10142.1840.0000.000
76672019.02.11 14:20modify18570.10142.184140.5840.000
76682019.02.11 22:00close18570.10141.975140.5840.000-15.8929223.69
76692019.02.12 00:40sell18580.10141.9670.0000.000
76702019.02.12 00:40modify18580.10141.967143.5670.000
76712019.02.12 05:00close18580.10142.191143.5670.000-17.0329206.66
76722019.02.13 02:55buy18590.10142.4910.0000.000
76732019.02.13 02:55modify18590.10142.491140.8910.000
76742019.02.14 00:00close18590.10142.580140.8910.0007.1929213.85
76752019.02.18 17:30buy18600.10142.8970.0000.000
76762019.02.18 17:30modify18600.10142.897141.2970.000
76772019.02.19 06:00close18600.10142.520141.2970.000-28.2529185.60
76782019.02.20 08:35buy18610.10144.7140.0000.000
76792019.02.20 08:35modify18610.10144.714143.1140.000
76802019.02.20 17:20sell18620.10144.4220.0000.000
76812019.02.20 17:20modify18620.10144.422146.0220.000
76822019.02.20 20:00close18610.10144.831143.1140.0008.9029194.50
76832019.02.22 13:55close18620.10144.271146.0220.0009.5329204.03
76842019.02.25 07:40buy18630.10144.6130.0000.000
76852019.02.25 07:40modify18630.10144.613143.0130.000
76862019.02.26 18:15modify18630.10144.613146.1320.000
76872019.02.27 09:00close18630.10146.293146.1320.000128.6129332.64
76882019.02.28 00:00buy18640.10147.7240.0000.000
76892019.02.28 00:00modify18640.10147.724146.1240.000
76902019.02.28 07:00close18640.10147.492146.1240.000-17.6529314.99
76912019.02.28 13:25sell18650.10147.4330.0000.000
76922019.02.28 13:25modify18650.10147.433149.0330.000
76932019.02.28 23:15buy18660.10147.8290.0000.000
76942019.02.28 23:15modify18660.10147.829146.2290.000
76952019.03.01 17:30close18650.10148.226149.0330.000-61.2929253.70
76962019.03.05 01:45sell18670.10147.2800.0000.000
76972019.03.05 01:45modify18670.10147.280148.8800.000
76982019.03.05 07:00close18660.10147.245146.2290.000-42.3429211.37
76992019.03.06 01:00close18670.10147.134148.8800.00010.1329221.50
77002019.03.07 03:50buy18680.10147.1330.0000.000
77012019.03.07 03:50modify18680.10147.133145.5330.000
77022019.03.07 17:00close18680.10146.174145.5330.000-72.9429148.56
77032019.03.08 04:30sell18690.10146.0060.0000.000
77042019.03.08 04:30modify18690.10146.006147.6060.000
77052019.03.11 13:00close18690.10144.356147.6060.000122.5529271.11
77062019.03.12 20:45sell18700.10145.6880.0000.000
77072019.03.12 20:45modify18700.10145.688147.2880.000
77082019.03.13 02:10close18700.10145.523147.2880.00011.5729282.69
77092019.03.13 03:20sell18710.10145.5320.0000.000
77102019.03.13 03:20modify18710.10145.532147.1320.000
77112019.03.13 18:27s/l18710.10147.134147.1320.000-121.8329160.86
77122019.03.14 06:00buy18720.10147.8320.0000.000
77132019.03.14 06:00modify18720.10147.832146.2320.000
77142019.03.15 01:00close18720.10148.035146.2320.00015.8629176.71
77152019.03.15 16:50sell18730.10147.9480.0000.000
77162019.03.15 16:50modify18730.10147.948149.5480.000
77172019.03.15 23:35buy18740.10148.1280.0000.000
77182019.03.15 23:35modify18740.10148.128146.5280.000
77192019.03.18 10:30close18730.10148.201149.5480.000-22.1729154.54
77202019.03.19 02:30sell18750.10147.6250.0000.000
77212019.03.19 02:30modify18750.10147.625149.2250.000
77222019.03.19 06:30close18740.10147.641146.5280.000-35.3729119.17
77232019.03.19 08:20buy18760.10147.6640.0000.000
77242019.03.19 08:20modify18760.10147.664146.0640.000
77252019.03.19 20:00close18750.10147.870149.2250.000-18.6329100.54
77262019.03.20 09:00close18760.10147.862146.0640.00015.4829116.02
77272019.03.25 03:15buy18770.10145.3050.0000.000
77282019.03.25 03:15modify18770.10145.305143.7050.000
77292019.03.25 10:30sell18780.10144.9680.0000.000
77302019.03.25 10:30modify18780.10144.968146.5680.000
77312019.03.27 03:30close18780.10145.968146.5680.000-78.0029038.02
77322019.03.27 14:00close18770.10145.710143.7050.00031.6429069.66
77332019.03.28 10:10sell18790.10145.2950.0000.000
77342019.03.28 10:10modify18790.10145.295146.8950.000
77352019.03.29 15:00close18790.10145.170146.8950.0008.5229078.18
77362019.04.02 14:00sell18800.10145.4240.0000.000
77372019.04.02 14:00modify18800.10145.424147.0240.000
77382019.04.02 16:00close18800.10145.165147.0240.00019.6929097.87
77392019.04.05 01:45sell18810.10145.9330.0000.000
77402019.04.05 01:45modify18810.10145.933147.5330.000
77412019.04.08 20:00close18810.10145.575147.5330.00024.3029122.18
77422019.04.09 14:00sell18820.10145.6330.0000.000
77432019.04.09 14:00modify18820.10145.633147.2330.000
77442019.04.10 12:00close18820.10145.236147.2330.00029.2229151.40
77452019.04.11 14:25buy18830.10145.4450.0000.000
77462019.04.11 14:25modify18830.10145.445143.8450.000
77472019.04.15 10:00close18830.10146.362143.8450.00071.4229222.82
77482019.04.15 20:50buy18840.10146.7530.0000.000
77492019.04.15 20:50modify18840.10146.753145.1530.000
77502019.04.16 02:05sell18850.10146.6930.0000.000
77512019.04.16 02:05modify18850.10146.693148.2930.000
77522019.04.17 06:30close18840.10146.124145.1530.000-47.0129175.81
77532019.04.18 02:00close18850.10146.095148.2930.00043.5329219.34
77542019.04.19 00:45sell18860.10145.4180.0000.000
77552019.04.19 00:45modify18860.10145.418147.0180.000
77562019.04.19 09:00buy18870.10145.4580.0000.000
77572019.04.19 09:00modify18870.10145.458143.8580.000
77582019.04.19 13:00close18860.10145.519147.0180.000-7.6829211.66
77592019.04.22 20:05sell18880.10145.3430.0000.000
77602019.04.22 20:05modify18880.10145.343146.9430.000
77612019.04.23 04:00close18870.10145.006143.8580.000-32.7129178.94
77622019.04.23 10:00close18880.10145.265146.9430.0004.9529183.90
77632019.04.25 04:00buy18890.10144.7820.0000.000
77642019.04.25 04:00modify18890.10144.782143.1820.000
77652019.04.25 13:00close18890.10144.079143.1820.000-53.4729130.43
77662019.04.29 03:30sell18900.10144.2480.0000.000
77672019.04.29 03:30modify18900.10144.248145.8480.000
77682019.04.30 14:00close18900.10144.893145.8480.000-50.0329080.40
77692019.05.01 17:00buy18910.10145.5720.0000.000
77702019.05.01 17:00modify18910.10145.572143.9720.000
77712019.05.02 00:00close18910.10145.358143.9720.000-15.8629064.54
77722019.05.02 08:55buy18920.10145.5960.0000.000
77732019.05.02 08:55modify18920.10145.596143.9960.000
77742019.05.03 01:40sell18930.10145.3200.0000.000
77752019.05.03 01:40modify18930.10145.320146.9200.000
77762019.05.03 07:00close18920.10145.350143.9960.000-18.2929046.24
77772019.05.03 20:00close18930.10146.255146.9200.000-71.1128975.13
77782019.05.06 17:00sell18940.10145.2160.0000.000
77792019.05.06 17:00modify18940.10145.216146.8160.000
77802019.05.09 05:45modify18940.10145.216143.8140.000
77812019.05.09 08:00close18940.10143.076143.8140.000159.8129134.95
77822019.05.10 18:10buy18950.10142.8830.0000.000
77832019.05.10 18:10modify18950.10142.883141.2830.000
77842019.05.13 05:55sell18960.10142.8080.0000.000
77852019.05.13 05:55modify18960.10142.808144.4080.000
77862019.05.13 17:00close18950.10142.081141.2830.000-59.7529075.20
77872019.05.14 15:00close18960.10141.986144.4080.00061.5329136.73
77882019.05.15 04:25sell18970.10141.5050.0000.000
77892019.05.15 04:25modify18970.10141.505143.1050.000
77902019.05.16 15:00close18970.10140.548143.1050.00071.8029208.53
77912019.05.17 03:05sell18980.10140.5480.0000.000
77922019.05.17 03:05modify18980.10140.548142.1480.000
77932019.05.20 01:00close18980.10140.189142.1480.00024.3729232.91
77942019.05.23 17:55sell18990.10139.0550.0000.000
77952019.05.23 17:55modify18990.10139.055140.6550.000
77962019.05.24 11:00close18990.10138.903140.6550.00010.5829243.49
77972019.05.28 16:05sell19000.10138.6880.0000.000
77982019.05.28 16:05modify19000.10138.688140.2880.000
77992019.05.30 00:00close19000.10138.370140.2880.00022.2429265.73
78002019.05.30 15:20buy19010.10138.5400.0000.000
78012019.05.30 15:20modify19010.10138.540136.9400.000
78022019.05.31 03:00close19010.10137.828136.9400.000-53.7329212.00
78032019.06.03 06:40sell19020.10136.8580.0000.000
78042019.06.03 06:40modify19020.10136.858138.4580.000
78052019.06.03 12:00close19020.10136.909138.4580.000-3.8829208.12
78062019.06.04 09:00sell19030.10136.7540.0000.000
78072019.06.04 09:00modify19030.10136.754138.3540.000
78082019.06.05 05:30close19030.10137.378138.3540.000-48.4329159.69
78092019.06.05 09:15buy19040.10137.3850.0000.000
78102019.06.05 09:15modify19040.10137.385135.7850.000
78112019.06.06 04:00close19040.10137.422135.7850.0003.2329162.92
78122019.06.07 03:25buy19050.10137.6200.0000.000
78132019.06.07 03:25modify19050.10137.620136.0200.000
78142019.06.07 23:40sell19060.10137.7880.0000.000
78152019.06.07 23:40modify19060.10137.788139.3880.000
78162019.06.10 13:00close19050.10137.775136.0200.00013.0429175.96
78172019.06.10 18:25close19060.10137.659139.3880.0006.8829182.84
78182019.06.11 20:00buy19070.10138.0610.0000.000
78192019.06.11 20:00modify19070.10138.061136.4610.000
78202019.06.12 13:00close19070.10137.913136.4610.000-10.8329172.00
78212019.06.19 23:55buy19080.10136.6890.0000.000
78222019.06.19 23:55modify19080.10136.689135.0890.000
78232019.06.20 20:00close19080.10136.373135.0890.000-23.6229148.38
78242019.06.25 01:05sell19090.10136.7020.0000.000
78252019.06.25 01:05modify19090.10136.702138.3020.000
78262019.06.25 10:20close19090.10136.547138.3020.00011.7929160.17
78272019.06.27 13:20buy19100.10137.0220.0000.000
78282019.06.27 13:20modify19100.10137.022135.4220.000
78292019.06.27 22:00close19100.10136.448135.4220.000-43.6629116.51
78302019.06.28 03:50sell19110.10136.5370.0000.000
78312019.06.28 03:50modify19110.10136.537138.1370.000
78322019.06.28 20:00close19110.10136.980138.1370.000-33.6929082.82
78332019.07.01 21:40sell19120.10137.0850.0000.000
78342019.07.01 21:40modify19120.10137.085138.6850.000
78352019.07.04 00:05close19120.10135.553138.6850.000113.5729196.39
78362019.07.04 03:35buy19130.10135.6060.0000.000
78372019.07.04 03:35modify19130.10135.606134.0060.000
78382019.07.09 12:00close19130.10135.809134.0060.00017.5229213.92
78392019.07.09 19:55sell19140.10135.5840.0000.000
78402019.07.09 19:55modify19140.10135.584137.1840.000
78412019.07.10 04:25buy19150.10135.7000.0000.000
78422019.07.10 04:25modify19150.10135.700134.1000.000
78432019.07.10 15:00close19140.10135.894137.1840.000-24.5529189.37
78442019.07.11 02:00close19150.10135.511134.1000.000-13.9629175.41
78452019.07.11 23:10buy19160.10135.8460.0000.000
78462019.07.11 23:10modify19160.10135.846134.2460.000
78472019.07.12 19:00close19160.10135.578134.2460.000-19.9629155.44
78482019.07.16 18:20sell19170.10134.3840.0000.000
78492019.07.16 18:20modify19170.10134.384135.9840.000
78502019.07.17 13:00close19170.10134.275135.9840.0007.3129162.76
78512019.07.17 13:40sell19180.10134.2750.0000.000
78522019.07.17 13:40modify19180.10134.275135.8750.000
78532019.07.17 13:45close19180.10134.267135.8750.0000.6129163.37
78542019.07.18 20:25buy19190.10134.5970.0000.000
78552019.07.18 20:25modify19190.10134.597132.9970.000
78562019.07.22 00:06close19190.10134.490132.9970.000-6.4629156.90
78572019.07.22 20:00sell19200.10134.6430.0000.000
78582019.07.22 20:00modify19200.10134.643136.2430.000
78592019.07.24 02:00close19200.10134.632136.2430.000-1.1129155.79
78602019.07.25 03:55buy19210.10135.0480.0000.000
78612019.07.25 03:55modify19210.10135.048133.4480.000
78622019.07.26 08:00close19210.10135.205133.4480.00012.3629168.15
78632019.07.26 15:00sell19220.10135.0990.0000.000
78642019.07.26 15:00modify19220.10135.099136.6990.000
78652019.07.30 04:20modify19220.10135.099133.5980.000
78662019.07.30 04:35modify19220.10135.099133.3270.000
78672019.07.30 04:55modify19220.10135.099133.2640.000
78682019.07.30 06:00modify19220.10135.099133.2590.000
78692019.07.30 07:00modify19220.10135.099133.0090.000
78702019.07.30 07:25modify19220.10135.099132.9750.000
78712019.07.30 07:30modify19220.10135.099132.9690.000
78722019.07.30 07:35modify19220.10135.099132.9570.000
78732019.07.30 07:45modify19220.10135.099132.5840.000
78742019.07.30 07:55modify19220.10135.099132.5700.000
78752019.07.30 23:00close19220.10132.046132.5700.000228.2729396.41
78762019.08.02 11:05sell19230.10129.6310.0000.000
78772019.08.02 11:05modify19230.10129.631131.2310.000
78782019.08.05 03:00close19230.10129.507131.2310.0006.5029402.92
78792019.08.06 13:55buy19240.10129.6560.0000.000
78802019.08.06 13:55modify19240.10129.656128.0560.000
78812019.08.06 14:45close19240.10129.843128.0560.00014.2229417.14
78822019.08.06 15:40buy19250.10129.6430.0000.000
78832019.08.06 15:40modify19250.10129.643128.0430.000
78842019.08.06 16:50close19250.10129.762128.0430.0009.0529426.19
78852019.08.09 08:20sell19260.10128.6430.0000.000
78862019.08.09 08:20modify19260.10128.643130.2430.000
78872019.08.12 15:00buy19270.10127.0460.0000.000
78882019.08.12 15:00modify19270.10127.046125.4460.000
78892019.08.12 18:00close19260.10127.259130.2430.000102.3229528.51
78902019.08.13 16:55close19270.10128.274125.4460.00093.8229622.33
78912019.08.14 10:50sell19280.10128.2930.0000.000
78922019.08.14 10:50modify19280.10128.293129.8930.000
78932019.08.14 21:00close19280.10127.796129.8930.00037.7929660.12
78942019.08.15 08:00sell19290.10127.6780.0000.000
78952019.08.15 08:00modify19290.10127.678129.2780.000
78962019.08.15 16:00close19290.10128.787129.2780.000-84.3329575.79
78972019.08.15 23:05buy19300.10128.4150.0000.000
78982019.08.15 23:05modify19300.10128.415126.8150.000
78992019.08.19 13:00close19300.10129.098126.8150.00053.6229629.40
79002019.08.20 04:40buy19310.10129.3200.0000.000
79012019.08.20 04:40modify19310.10129.320127.7200.000
79022019.08.22 02:00close19310.10129.258127.7200.000-3.8829625.52
79032019.08.22 03:30buy19320.10129.2800.0000.000
79042019.08.22 03:30modify19320.10129.280127.6800.000
79052019.08.23 19:00close19320.10129.079127.6800.000-14.8729610.65
79062019.08.26 09:05sell19330.10129.1800.0000.000
79072019.08.26 09:05modify19330.10129.180130.7800.000
79082019.08.26 17:00buy19340.10129.6200.0000.000
79092019.08.26 17:00modify19340.10129.620128.0200.000
79102019.08.26 22:00close19330.10129.766130.7800.000-44.5629566.09
79112019.08.27 10:00close19340.10129.054128.0200.000-42.6329523.46
79122019.08.27 22:20buy19350.10129.9980.0000.000
79132019.08.27 22:20modify19350.10129.998128.3980.000
79142019.08.28 13:00close19350.10129.022128.3980.000-73.8129449.64
79152019.08.29 03:25buy19360.10129.5660.0000.000
79162019.08.29 03:25modify19360.10129.566127.9660.000
79172019.08.29 13:40close19360.10129.747127.9660.00013.7729463.41
79182019.09.02 07:45sell19370.10129.0970.0000.000
79192019.09.02 07:45modify19370.10129.097130.6970.000
79202019.09.03 10:55modify19370.10129.097127.6900.000
79212019.09.03 13:47s/l19370.10127.703127.6900.000105.0329568.45
79222019.09.04 02:50buy19380.10128.0760.0000.000
79232019.09.04 02:50modify19380.10128.076126.4760.000
79242019.09.05 00:05modify19380.10128.076129.4810.000
79252019.09.05 03:45modify19380.10128.076129.5530.000
79262019.09.05 04:35modify19380.10128.076129.6570.000
79272019.09.05 04:40modify19380.10128.076129.6800.000
79282019.09.05 05:05modify19380.10128.076129.7090.000
79292019.09.05 05:10modify19380.10128.076129.7440.000
79302019.09.05 11:30modify19380.10128.076129.7690.000
79312019.09.05 11:35modify19380.10128.076129.8470.000
79322019.09.05 11:40modify19380.10128.076129.9340.000
79332019.09.05 12:40modify19380.10128.076130.0140.000
79342019.09.05 12:45modify19380.10128.076130.1610.000
79352019.09.05 13:05modify19380.10128.076130.3580.000
79362019.09.05 13:15modify19380.10128.076130.4360.000
79372019.09.05 13:20modify19380.10128.076130.6450.000
79382019.09.05 14:10modify19380.10128.076130.6520.000
79392019.09.05 14:20modify19380.10128.076130.7380.000
79402019.09.05 14:25modify19380.10128.076130.8410.000
79412019.09.05 14:30modify19380.10128.076130.8460.000
79422019.09.05 15:30modify19380.10128.076130.8730.000
79432019.09.05 15:40modify19380.10128.076130.9470.000
79442019.09.05 15:45modify19380.10128.076130.9560.000
79452019.09.05 16:40modify19380.10128.076131.0890.000
79462019.09.05 17:05modify19380.10128.076131.1260.000
79472019.09.05 17:20modify19380.10128.076131.1310.000
79482019.09.05 17:30modify19380.10128.076131.1330.000
79492019.09.05 17:35modify19380.10128.076131.1670.000
79502019.09.06 09:45modify19380.10128.076131.2150.000
79512019.09.06 10:00close19380.10131.867131.2150.000289.1729857.62
79522019.09.09 05:55sell19390.10131.3120.0000.000
79532019.09.09 05:55modify19390.10131.312132.9120.000
79542019.09.09 19:30buy19400.10132.3020.0000.000
79552019.09.09 19:30modify19400.10132.302130.7020.000
79562019.09.09 20:00close19390.10132.206132.9120.000-67.9929789.63
79572019.09.10 19:00close19400.10132.611130.7020.00023.9229813.55
79582019.09.10 20:10buy19410.10132.6040.0000.000
79592019.09.10 20:10modify19410.10132.604131.0040.000
79602019.09.11 15:00close19410.10132.921131.0040.00024.5329838.07
79612019.09.12 02:05sell19420.10132.9070.0000.000
79622019.09.12 02:05modify19420.10132.907134.5070.000
79632019.09.13 02:00close19420.10133.421134.5070.000-40.0729798.01
79642019.09.16 18:40sell19430.10134.1880.0000.000
79652019.09.16 18:40modify19430.10134.188135.7880.000
79662019.09.17 19:00close19430.10135.106135.7880.000-70.7929727.22
79672019.09.18 03:30buy19440.10135.1240.0000.000
79682019.09.18 03:30modify19440.10135.124133.5240.000
79692019.09.18 16:00close19440.10134.853133.5240.000-20.6229706.60
79702019.09.20 03:20buy19450.10135.2950.0000.000
79712019.09.20 03:20modify19450.10135.295133.6950.000
79722019.09.20 17:00close19450.10134.709133.6950.000-44.5729662.03
79732019.09.25 04:35sell19460.10133.7360.0000.000
79742019.09.25 04:35modify19460.10133.736135.3360.000
79752019.09.26 21:00close19460.10133.115135.3360.00046.2529708.29
79762019.09.27 05:40sell19470.10132.8600.0000.000
79772019.09.27 05:40modify19470.10132.860134.4600.000
79782019.09.30 23:55buy19480.10132.9090.0000.000
79792019.09.30 23:55modify19480.10132.909131.3090.000
79802019.10.01 18:00close19480.10131.828131.3090.000-81.8029626.48
79812019.10.03 14:00close19470.10131.658134.4600.00085.5529712.04
79822019.10.03 14:15sell19490.10131.7350.0000.000
79832019.10.03 14:15modify19490.10131.735133.3350.000
79842019.10.03 14:20close19490.10131.783133.3350.000-3.6529708.39
79852019.10.07 06:55sell19500.10131.6550.0000.000
79862019.10.07 06:55modify19500.10131.655133.2550.000
79872019.10.07 07:00close19500.10131.694133.2550.000-2.9629705.43
79882019.10.07 07:00sell19510.10131.6640.0000.000
79892019.10.07 07:00modify19510.10131.664133.2640.000
79902019.10.07 07:05close19510.10131.689133.2640.000-1.9029703.53
79912019.10.07 07:05sell19520.10131.6590.0000.000
79922019.10.07 07:05modify19520.10131.659133.2590.000
79932019.10.07 07:10close19520.10131.691133.2590.000-2.4329701.10
79942019.10.07 23:45buy19530.10131.9130.0000.000
79952019.10.07 23:45modify19530.10131.913130.3130.000
79962019.10.08 14:00close19530.10130.685130.3130.000-92.9829608.11
79972019.10.09 15:35buy19540.10131.1730.0000.000
79982019.10.09 15:35modify19540.10131.173129.5730.000
79992019.10.10 18:45modify19540.10131.173132.5820.000
80002019.10.10 18:50modify19540.10131.173132.6380.000
80012019.10.10 19:00modify19540.10131.173132.7230.000
80022019.10.10 19:30modify19540.10131.173132.8000.000
80032019.10.10 19:55modify19540.10131.173132.8060.000
80042019.10.10 20:00modify19540.10131.173132.8470.000
80052019.10.10 20:05modify19540.10131.173132.9760.000
80062019.10.10 20:10modify19540.10131.173132.9990.000
80072019.10.10 20:20modify19540.10131.173133.0360.000
80082019.10.10 20:40modify19540.10131.173133.0500.000
80092019.10.10 20:45modify19540.10131.173133.0850.000
80102019.10.10 20:55modify19540.10131.173133.3690.000
80112019.10.10 21:00modify19540.10131.173133.4940.000
80122019.10.10 22:15modify19540.10131.173133.5610.000
80132019.10.10 22:20modify19540.10131.173133.5940.000
80142019.10.10 22:35modify19540.10131.173133.6170.000
80152019.10.11 09:05modify19540.10131.173133.6810.000
80162019.10.11 09:10modify19540.10131.173133.7090.000
80172019.10.11 11:40modify19540.10131.173133.8530.000
80182019.10.11 11:55modify19540.10131.173133.8820.000
80192019.10.11 12:00modify19540.10131.173134.0830.000
80202019.10.11 12:05modify19540.10131.173134.2820.000
80212019.10.11 12:10modify19540.10131.173134.4100.000
80222019.10.11 13:10modify19540.10131.173134.6030.000
80232019.10.11 13:15modify19540.10131.173134.9230.000
80242019.10.11 13:30modify19540.10131.173134.9360.000
80252019.10.11 13:35modify19540.10131.173135.1790.000
80262019.10.11 13:40modify19540.10131.173135.3910.000
80272019.10.11 14:20close19540.10137.035135.3910.000446.6930054.81
80282019.10.15 14:55buy19550.10136.8920.0000.000
80292019.10.15 14:55modify19550.10136.892135.2920.000
80302019.10.15 17:35close19550.10138.329135.2920.000109.3030164.11
80312019.10.17 03:00buy19560.10139.3440.0000.000
80322019.10.17 03:00modify19560.10139.344137.7440.000
80332019.10.17 12:40close19560.10140.747137.7440.000106.7130270.82
80342019.10.17 18:45buy19570.10139.5290.0000.000
80352019.10.17 18:45modify19570.10139.529137.9290.000
80362019.10.21 06:55sell19580.10140.0950.0000.000
80372019.10.21 06:55modify19580.10140.095141.6950.000
80382019.10.21 13:00close19580.10140.995141.6950.000-68.4430202.38
80392019.10.22 09:00close19570.10140.986137.9290.000112.8930315.27
80402019.10.23 13:05sell19590.10139.4570.0000.000
80412019.10.23 13:05modify19590.10139.457141.0570.000
80422019.10.23 22:00close19590.10140.257141.0570.000-60.8330254.44
80432019.10.24 03:10buy19600.10140.2790.0000.000
80442019.10.24 03:10modify19600.10140.279138.6790.000
80452019.10.24 09:25close19600.10140.418138.6790.00010.5730265.01
80462019.10.24 10:50buy19610.10140.3140.0000.000
80472019.10.24 10:50modify19610.10140.314138.7140.000
80482019.10.24 21:00close19610.10139.451138.7140.000-65.6430199.37
80492019.10.25 01:20sell19620.10139.5220.0000.000
80502019.10.25 01:20modify19620.10139.522141.1220.000
80512019.10.28 02:00close19620.10139.505141.1220.000-1.6430197.73
80522019.10.29 02:00buy19630.10140.1080.0000.000
80532019.10.29 02:00modify19630.10140.108138.5080.000
80542019.10.30 00:00close19630.10140.047138.5080.000-4.2130193.52
80552019.10.30 04:15sell19640.10140.0560.0000.000
80562019.10.30 04:15modify19640.10140.056141.6560.000
80572019.10.30 16:00close19640.10140.346141.6560.000-22.0530171.47
80582019.10.31 12:10buy19650.10140.5050.0000.000
80592019.10.31 12:10modify19650.10140.505138.9050.000
80602019.10.31 14:00close19650.10140.150138.9050.000-27.0030144.47
80612019.11.01 12:10buy19660.10139.9660.0000.000
80622019.11.01 12:10modify19660.10139.966138.3660.000
80632019.11.04 01:00sell19670.10139.9810.0000.000
80642019.11.04 01:00modify19670.10139.981141.5810.000
80652019.11.04 12:55close19660.10140.101138.3660.00011.5230155.99
80662019.11.04 17:05buy19680.10140.0680.0000.000
80672019.11.04 17:05modify19680.10140.068138.4680.000
80682019.11.05 01:00close19680.10139.868138.4680.000-14.7930141.19
80692019.11.05 02:00close19670.10140.133141.5810.000-12.5430128.66
80702019.11.05 18:40buy19690.10140.4130.0000.000
80712019.11.05 18:40modify19690.10140.413138.8130.000
80722019.11.06 14:00close19690.10140.446138.8130.0002.9330131.59
80732019.11.08 09:15sell19700.10139.9810.0000.000
80742019.11.08 09:15modify19700.10139.981141.5810.000
80752019.11.11 15:00close19700.10140.339141.5810.000-30.1530101.44
80762019.11.12 00:04buy19710.10140.1390.0000.000
80772019.11.12 00:04modify19710.10140.139138.5390.000
80782019.11.12 22:00close19710.10140.099138.5390.000-3.0430098.40
80792019.11.19 00:15sell19720.10140.7910.0000.000
80802019.11.19 00:15modify19720.10140.791142.3910.000
80812019.11.20 22:35buy19730.10140.2500.0000.000
80822019.11.20 22:35modify19730.10140.250138.6500.000
80832019.11.21 00:00close19720.10140.349142.3910.00031.6630130.06
80842019.11.22 00:20sell19740.10140.1980.0000.000
80852019.11.22 00:20modify19740.10140.198141.7980.000
80862019.11.22 10:30close19730.10140.409138.6500.00012.9330142.99
80872019.11.25 10:00close19740.10140.098141.7980.0004.6830147.67
80882019.11.26 07:00buy19750.10140.5640.0000.000
80892019.11.26 07:00modify19750.10140.564138.9640.000
80902019.11.26 16:00close19750.10140.040138.9640.000-39.8630107.81
80912019.11.27 02:20buy19760.10140.2710.0000.000
80922019.11.27 02:20modify19760.10140.271138.6710.000
80932019.11.27 02:25close19760.10140.252138.6710.000-1.4430106.37
80942019.11.27 02:25buy19770.10140.2820.0000.000
80952019.11.27 02:25modify19770.10140.282138.6820.000
80962019.11.28 21:00close19770.10141.351138.6820.00081.7330188.10
80972019.11.28 22:55sell19780.10141.3740.0000.000
80982019.11.28 22:55modify19780.10141.374142.9740.000
80992019.12.02 09:00buy19790.10141.6340.0000.000
81002019.12.02 09:00modify19790.10141.634140.0340.000
81012019.12.03 08:30close19790.10141.270140.0340.000-27.2630160.83
81022019.12.03 14:55buy19800.10141.3510.0000.000
81032019.12.03 14:55modify19800.10141.351139.7510.000
81042019.12.03 15:00close19780.10141.496142.9740.000-14.1630146.68
81052019.12.03 17:00close19800.10141.241139.7510.000-8.3730138.31
81062019.12.04 00:55sell19810.10141.1890.0000.000
81072019.12.04 00:55modify19810.10141.189142.7890.000
81082019.12.04 11:00close19810.10141.571142.7890.000-29.0530109.26
81092019.12.05 19:45buy19820.10142.9870.0000.000
81102019.12.05 19:45modify19820.10142.987141.3870.000
81112019.12.06 01:00close19820.10143.092141.3870.0008.4030117.65
81122019.12.06 02:15buy19830.10143.0900.0000.000
81132019.12.06 02:15modify19830.10143.090141.4900.000
81142019.12.06 23:00sell19840.10142.6640.0000.000
81152019.12.06 23:00modify19840.10142.664144.2640.000
81162019.12.09 02:00close19830.10142.729141.4900.000-26.2030091.45
81172019.12.09 07:30buy19850.10142.7420.0000.000
81182019.12.09 07:30modify19850.10142.742141.1420.000
81192019.12.10 06:00close19840.10142.882144.2640.000-20.4830070.97
81202019.12.10 10:50close19850.10142.930141.1420.00014.7230085.68
81212019.12.11 23:10buy19860.10143.2540.0000.000
81222019.12.11 23:10modify19860.10143.254141.6540.000
81232019.12.12 17:00close19860.10143.244141.6540.000-0.3430085.34
81242019.12.12 21:35sell19870.10143.1970.0000.000
81252019.12.12 21:35modify19870.10143.197144.7970.000
81262019.12.12 23:00close19870.10144.019144.7970.000-62.5230022.82
81272019.12.16 15:05buy19880.10146.3180.0000.000
81282019.12.16 15:05modify19880.10146.318144.7180.000
81292019.12.17 10:25close19880.10144.795144.7180.000-115.4229907.40
81302019.12.19 00:55sell19890.10143.3320.0000.000
81312019.12.19 00:55modify19890.10143.332144.9320.000
81322019.12.20 12:00close19890.10142.599144.9320.00054.7629962.16
81332019.12.23 03:55sell19900.10142.3650.0000.000
81342019.12.23 03:55modify19900.10142.365143.9650.000
81352019.12.24 14:00close19900.10141.622143.9650.00055.5230017.69
81362019.12.24 20:45buy19910.10141.6750.0000.000
81372019.12.24 20:45modify19910.10141.675140.0750.000
81382019.12.30 08:00close19910.10143.216140.0750.000119.7130137.39
81392019.12.31 04:15sell19920.10142.7680.0000.000
81402019.12.31 04:15modify19920.10142.768144.3680.000
81412019.12.31 18:00close19920.10143.952144.3680.000-90.0430047.35
81422020.01.03 18:45sell19930.10141.3850.0000.000
81432020.01.03 18:45modify19930.10141.385142.9850.000
81442020.01.06 08:00close19930.10141.376142.9850.000-2.2430045.12
81452020.01.10 12:50buy19940.10143.2200.0000.000
81462020.01.10 12:50modify19940.10143.220141.6200.000
81472020.01.13 04:50sell19950.10142.8980.0000.000
81482020.01.13 04:50modify19950.10142.898144.4980.000
81492020.01.14 04:00close19950.10143.018144.4980.000-10.1030035.02
81502020.01.15 14:00close19940.10142.962141.6200.000-17.5430017.48
81512020.01.15 16:20sell19960.10142.9840.0000.000
81522020.01.15 16:20modify19960.10142.984144.5840.000
81532020.01.16 00:00close19960.10143.303144.5840.000-25.2429992.25
81542020.01.16 16:50buy19970.10143.6070.0000.000
81552020.01.16 16:50modify19970.10143.607142.0070.000
81562020.01.17 14:00close19970.10143.594142.0070.000-0.5629991.68
81572020.01.20 04:35sell19980.10143.2840.0000.000
81582020.01.20 04:35modify19980.10143.284144.8840.000
81592020.01.21 03:00close19980.10143.282144.8840.000-0.8329990.86
81602020.01.22 23:50buy19990.10144.3350.0000.000
81612020.01.22 23:50modify19990.10144.335142.7350.000
81622020.01.23 11:00close19990.10143.782142.7350.000-41.6429949.22
81632020.01.23 14:25sell20000.10143.8960.0000.000
81642020.01.23 14:25modify20000.10143.896145.4960.000
81652020.01.23 22:00close20000.10143.689145.4960.00015.7429964.96
81662020.01.27 09:00sell20010.10142.4740.0000.000
81672020.01.27 09:00modify20010.10142.474144.0740.000
81682020.01.28 04:00close20010.10142.454144.0740.0000.5429965.50
81692020.01.28 17:20sell20020.10141.7310.0000.000
81702020.01.28 17:20modify20020.10141.731143.3310.000
81712020.01.29 06:20buy20030.10142.1820.0000.000
81722020.01.29 06:20modify20030.10142.182140.5820.000
81732020.01.30 10:00close20030.10141.516140.5820.000-50.2329915.27
81742020.01.30 14:00close20020.10142.219143.3310.000-39.0629876.20
81752020.01.31 16:45buy20040.10143.0050.0000.000
81762020.01.31 16:45modify20040.10143.005141.4050.000
81772020.02.03 04:00close20040.10143.039141.4050.0003.8329880.03
81782020.02.03 23:45sell20050.10141.2900.0000.000
81792020.02.03 23:45modify20050.10141.290142.8900.000
81802020.02.04 15:00close20050.10142.025142.8900.000-56.8829823.16
81812020.02.05 00:40buy20060.10142.6830.0000.000
81822020.02.05 00:40modify20060.10142.683141.0830.000
81832020.02.05 09:50sell20070.10142.5010.0000.000
81842020.02.05 09:50modify20070.10142.501144.1010.000
81852020.02.06 03:00close20060.10142.641141.0830.000-2.7829820.37
81862020.02.07 09:35buy20080.10142.2450.0000.000
81872020.02.07 09:35modify20080.10142.245140.6450.000
81882020.02.10 09:00close20080.10141.681140.6450.000-41.6429778.73
81892020.02.10 14:00close20070.10141.904144.1010.00040.5329819.26
81902020.02.11 22:05buy20090.10142.2400.0000.000
81912020.02.11 22:05modify20090.10142.240140.6400.000
81922020.02.13 03:00close20090.10142.330140.6400.0007.6829826.95
81932020.02.14 03:55buy20100.10143.2420.0000.000
81942020.02.14 03:55modify20100.10143.242141.6420.000
81952020.02.14 16:00close20100.10142.870141.6420.000-28.2929798.66
81962020.02.17 12:15buy20110.10143.2720.0000.000
81972020.02.17 12:15modify20110.10143.272141.6720.000
81982020.02.21 06:00close20110.10144.432141.6720.00089.8929888.54
81992020.02.21 07:30buy20120.10144.3870.0000.000
82002020.02.21 07:30modify20120.10144.387142.7870.000
82012020.02.21 23:00close20120.10144.653142.7870.00020.2329908.77
82022020.02.24 09:25sell20130.10144.4060.0000.000
82032020.02.24 09:25modify20130.10144.406146.0060.000
82042020.02.25 17:00close20130.10143.355146.0060.00078.9529987.73
82052020.02.26 08:15buy20140.10143.3900.0000.000
82062020.02.26 08:15modify20140.10143.390141.7900.000
82072020.02.26 17:00close20140.10142.919141.7900.000-35.8229951.91
82082020.02.27 02:35sell20150.10142.4690.0000.000
82092020.02.27 02:35modify20150.10142.469144.0690.000
82102020.02.28 09:15modify20150.10142.469141.0650.000
82112020.02.28 09:40modify20150.10142.469141.0580.000
82122020.02.28 09:45modify20150.10142.469141.0280.000
82132020.02.28 09:50modify20150.10142.469141.0000.000
82142020.02.28 09:55modify20150.10142.469140.9210.000
82152020.02.28 10:35modify20150.10142.469140.9030.000
82162020.02.28 10:40modify20150.10142.469140.8860.000
82172020.02.28 10:50modify20150.10142.469140.8230.000
82182020.02.28 10:55modify20150.10142.469140.7800.000
82192020.02.28 15:35modify20150.10142.469140.7720.000
82202020.02.28 15:40modify20150.10142.469140.7360.000
82212020.02.28 15:45modify20150.10142.469140.6560.000
82222020.02.28 15:50modify20150.10142.469140.5460.000
82232020.02.28 15:55modify20150.10142.469140.3930.000
82242020.02.28 16:15modify20150.10142.469140.3580.000
82252020.02.28 16:20modify20150.10142.469140.1820.000
82262020.02.28 16:55modify20150.10142.469140.1710.000
82272020.02.28 17:00modify20150.10142.469139.9410.000
82282020.02.28 17:05modify20150.10142.469139.7220.000
82292020.02.28 17:15modify20150.10142.469139.6830.000
82302020.02.28 17:25modify20150.10142.469139.5560.000
82312020.02.28 17:35modify20150.10142.469139.5330.000
82322020.02.28 17:40modify20150.10142.469139.5010.000
82332020.02.28 17:45modify20150.10142.469139.3730.000
82342020.02.28 17:50modify20150.10142.469139.3100.000
82352020.02.28 17:55modify20150.10142.469139.1610.000
82362020.02.28 18:00modify20150.10142.469138.7900.000
82372020.02.28 18:05modify20150.10142.469138.7550.000
82382020.02.28 20:35modify20150.10142.469138.6700.000
82392020.02.28 20:40modify20150.10142.469138.6240.000
82402020.02.28 20:45modify20150.10142.469138.5810.000
82412020.02.28 23:50s/l20150.10138.581138.5810.000294.6930246.60
82422020.03.02 22:20sell20160.10137.9080.0000.000
82432020.03.02 22:20modify20160.10137.908139.5080.000
82442020.03.04 09:35buy20170.10137.6330.0000.000
82452020.03.04 09:35modify20170.10137.633136.0330.000
82462020.03.05 10:00close20160.10138.262139.5080.000-29.8530216.75
82472020.03.05 22:00close20170.10137.722136.0330.0007.1930223.94
82482020.03.09 21:20sell20180.10134.1700.0000.000
82492020.03.09 21:20modify20180.10134.170135.7700.000
82502020.03.10 05:00close20180.10135.088135.7700.000-70.8030153.14
82512020.03.17 08:30buy20190.10130.4220.0000.000
82522020.03.17 08:30modify20190.10130.422128.8220.000
82532020.03.17 16:43s/l20190.10128.820128.8220.000-121.8530031.29
82542020.03.17 19:40sell20200.10129.4970.0000.000
82552020.03.17 19:40modify20200.10129.497131.0970.000
82562020.03.18 19:35modify20200.10129.497127.8980.000
82572020.03.18 19:40modify20200.10129.497127.6060.000
82582020.03.18 19:45modify20200.10129.497127.2010.000
82592020.03.18 19:55close20200.10124.989127.2010.000341.8530373.15
82602020.03.19 23:20buy20210.10127.4170.0000.000
82612020.03.19 23:20modify20210.10127.417125.8170.000
82622020.03.20 06:00close20210.10128.098125.8170.00052.2230425.37
82632020.03.23 08:50sell20220.10128.4430.0000.000
82642020.03.23 08:50modify20220.10128.443130.0430.000
82652020.03.23 16:00close20220.10128.222130.0430.00016.8130442.18
82662020.03.23 20:20sell20230.10128.2090.0000.000
82672020.03.23 20:20modify20230.10128.209129.8090.000
82682020.03.24 00:15close20230.10128.030129.8090.00012.6430454.82
82692020.03.24 23:35buy20240.10130.8010.0000.000
82702020.03.24 23:35modify20240.10130.801129.2010.000
82712020.03.25 12:55modify20240.10130.801132.3590.000
82722020.03.25 13:00modify20240.10130.801132.4810.000
82732020.03.25 13:49s/l20240.10132.477132.4810.000127.9030582.72
82742020.03.26 10:20sell20250.10131.1220.0000.000
82752020.03.26 10:20modify20250.10131.122132.7220.000
82762020.03.26 18:57s/l20250.10132.725132.7220.000-121.9130460.81
82772020.03.27 09:15sell20260.10132.8570.0000.000
82782020.03.27 09:15modify20260.10132.857134.4570.000
82792020.03.27 09:20close20260.10133.083134.4570.000-17.1930443.62
82802020.03.27 12:15sell20270.10132.8350.0000.000
82812020.03.27 12:15modify20270.10132.835134.4350.000
82822020.03.27 19:00close20270.10133.686134.4350.000-64.7230378.90
82832020.03.30 11:40sell20280.10133.4430.0000.000
82842020.03.30 11:40modify20280.10133.443135.0430.000
82852020.04.02 11:00close20280.10133.137135.0430.00020.3430399.24
82862020.04.03 05:00buy20290.10133.7440.0000.000
82872020.04.03 05:00modify20290.10133.744132.1440.000
82882020.04.03 16:00close20290.10133.020132.1440.000-55.0730344.17
82892020.04.03 22:10sell20300.10132.9140.0000.000
82902020.04.03 22:10modify20300.10132.914134.5140.000
82912020.04.06 10:50s/l20300.10134.516134.5140.000-124.7630219.41
82922020.04.06 18:05buy20310.10133.8710.0000.000
82932020.04.06 18:05modify20310.10133.871132.2710.000
82942020.04.07 07:00close20310.10133.382132.2710.000-36.7830182.63
82952020.04.07 07:45sell20320.10133.5060.0000.000
82962020.04.07 07:45modify20320.10133.506135.1060.000
82972020.04.07 11:00close20320.10134.380135.1060.000-66.4630116.17
82982020.04.07 19:55buy20330.10134.2780.0000.000
82992020.04.07 19:55modify20330.10134.278132.6780.000
83002020.04.08 04:00close20330.10133.824132.6780.000-34.1130082.05
83012020.04.09 17:20buy20340.10135.1920.0000.000
83022020.04.09 17:20modify20340.10135.192133.5920.000
83032020.04.10 00:05close20340.10135.183133.5920.000-0.2730081.78
83042020.04.10 01:40sell20350.10135.1320.0000.000
83052020.04.10 01:40modify20350.10135.132136.7320.000
83062020.04.10 19:25buy20360.10135.2660.0000.000
83072020.04.10 19:25modify20360.10135.266133.6660.000
83082020.04.13 01:15close20350.10135.002136.7320.0006.9530088.73
83092020.04.13 21:05sell20370.10134.7400.0000.000
83102020.04.13 21:05modify20370.10134.740136.3400.000
83112020.04.14 07:00close20370.10135.231136.3400.000-38.3230050.42
83122020.04.15 10:00close20360.10134.591133.6660.000-49.2630001.16
83132020.04.15 18:45sell20380.10134.4610.0000.000
83142020.04.15 18:45modify20380.10134.461136.0610.000
83152020.04.16 03:40buy20390.10134.5970.0000.000
83162020.04.16 03:40modify20390.10134.597132.9970.000
83172020.04.16 14:00close20380.10134.519136.0610.000-5.4029995.76
83182020.04.16 18:00close20390.10133.894132.9970.000-53.4729942.29
83192020.04.16 23:05sell20400.10134.1380.0000.000
83202020.04.16 23:05modify20400.10134.138135.7380.000
83212020.04.17 02:00close20400.10134.766135.7380.000-48.7429893.56
83222020.04.17 08:50buy20410.10134.5830.0000.000
83232020.04.17 08:50modify20410.10134.583132.9830.000
83242020.04.17 17:00close20410.10134.210132.9830.000-28.3729865.19
83252020.04.17 17:05sell20420.10134.3030.0000.000
83262020.04.17 17:05modify20420.10134.303135.9030.000
83272020.04.17 18:00close20420.10134.474135.9030.000-13.0029852.19
83282020.04.20 21:15sell20430.10134.1890.0000.000
83292020.04.20 21:15modify20430.10134.189135.7890.000
83302020.04.22 12:00close20430.10132.771135.7890.000105.8929958.08
83312020.04.27 11:55buy20440.10133.1900.0000.000
83322020.04.27 11:55modify20440.10133.190131.5900.000
83332020.04.28 10:00close20440.10133.034131.5900.000-11.4529946.62
83342020.04.30 05:55buy20450.10132.8830.0000.000
83352020.04.30 05:55modify20450.10132.883131.2830.000
83362020.04.30 17:55close20450.10134.664131.2830.000135.4630082.08
83372020.05.01 03:40buy20460.10134.7790.0000.000
83382020.05.01 03:40modify20460.10134.779133.1790.000
83392020.05.01 16:00close20460.10133.651133.1790.000-85.8029996.28
83402020.05.04 09:40sell20470.10132.8810.0000.000
83412020.05.04 09:40modify20470.10132.881134.4810.000
83422020.05.05 08:00close20470.10132.877134.4810.000-0.6829995.61
83432020.05.05 16:05buy20480.10132.9340.0000.000
83442020.05.05 16:05modify20480.10132.934131.3340.000
83452020.05.06 00:20sell20490.10132.5640.0000.000
83462020.05.06 00:20modify20490.10132.564134.1640.000
83472020.05.06 05:00close20480.10132.177131.3340.000-57.1629938.44
83482020.05.07 12:00close20490.10131.521134.1640.00078.3330016.78
83492020.05.20 08:05buy20500.10132.1670.0000.000
83502020.05.20 08:05modify20500.10132.167130.5670.000
83512020.05.20 11:00close20500.10131.608130.5670.000-42.5229974.26
83522020.05.20 15:20sell20510.10131.9740.0000.000
83532020.05.20 15:20modify20510.10131.974133.5740.000
83542020.05.21 10:00close20510.10131.473133.5740.00037.1230011.38
83552020.05.21 18:00buy20520.10131.7080.0000.000
83562020.05.21 18:00modify20520.10131.708130.1080.000
83572020.05.22 16:05sell20530.10130.9710.0000.000
83582020.05.22 16:05modify20530.10130.971132.5710.000
83592020.05.22 21:00close20520.10131.011130.1080.000-52.5929958.79
83602020.05.25 07:55buy20540.10131.1780.0000.000
83612020.05.25 07:55modify20540.10131.178129.5780.000
83622020.05.25 08:00close20530.10131.168132.5710.000-17.9129940.88
83632020.05.27 04:10sell20550.10132.6000.0000.000
83642020.05.27 04:10modify20550.10132.600134.2000.000
83652020.05.27 11:00close20540.10132.216129.5780.00079.7830020.66
83662020.05.27 19:00close20550.10131.856134.2000.00056.5830077.24
83672020.05.29 02:40buy20560.10132.6540.0000.000
83682020.05.29 02:40modify20560.10132.654131.0540.000
83692020.05.29 11:00close20560.10132.072131.0540.000-44.2630032.98
83702020.06.01 02:35buy20570.10132.9400.0000.000
83712020.06.01 02:35modify20570.10132.940131.3400.000
83722020.06.02 12:00modify20570.10132.940134.3720.000
83732020.06.02 12:05modify20570.10132.940134.4220.000
83742020.06.02 12:40modify20570.10132.940134.4780.000
83752020.06.02 12:45modify20570.10132.940134.4840.000
83762020.06.02 12:50modify20570.10132.940134.5370.000
83772020.06.02 15:10modify20570.10132.940134.6780.000
83782020.06.02 15:15modify20570.10132.940134.7420.000
83792020.06.02 15:20modify20570.10132.940134.8870.000
83802020.06.02 15:35modify20570.10132.940134.9950.000
83812020.06.02 15:40modify20570.10132.940135.0920.000
83822020.06.02 15:55modify20570.10132.940135.0960.000
83832020.06.02 16:25modify20570.10132.940135.1640.000
83842020.06.02 16:30modify20570.10132.940135.2100.000
83852020.06.02 16:35modify20570.10132.940135.3130.000
83862020.06.02 17:30modify20570.10132.940135.5180.000
83872020.06.02 17:40modify20570.10132.940135.5330.000
83882020.06.02 19:45modify20570.10132.940135.5380.000
83892020.06.02 21:00modify20570.10132.940135.5490.000
83902020.06.03 02:25modify20570.10132.940135.6050.000
83912020.06.03 02:30modify20570.10132.940135.6730.000
83922020.06.03 02:35modify20570.10132.940135.7890.000
83932020.06.03 02:40modify20570.10132.940135.8510.000
83942020.06.03 02:45modify20570.10132.940135.9600.000
83952020.06.03 02:50modify20570.10132.940136.0200.000
83962020.06.03 03:45modify20570.10132.940136.1220.000
83972020.06.03 15:00close20570.10136.420136.1220.000265.5230298.51
83982020.06.05 00:45buy20580.10137.3740.0000.000
83992020.06.05 00:45modify20580.10137.374135.7740.000
84002020.06.08 12:00close20580.10139.067135.7740.000130.0230428.53
84012020.06.09 17:00sell20590.10136.8230.0000.000
84022020.06.09 17:00modify20590.10136.823138.4230.000
84032020.06.10 07:00close20590.10137.211138.4230.000-30.4830398.05
84042020.06.11 14:00sell20600.10135.7550.0000.000
84052020.06.11 14:00modify20600.10135.755137.3550.000
84062020.06.12 12:00close20600.10135.563137.3550.00013.6230411.67
84072020.06.15 01:40sell20610.10134.3980.0000.000
84082020.06.15 01:40modify20610.10134.398135.9980.000
84092020.06.16 05:35close20610.10135.969135.9980.000-120.4530291.23
84102020.06.18 08:25sell20620.10134.1280.0000.000
84112020.06.18 08:25modify20620.10134.128135.7280.000
84122020.06.19 13:00close20620.10132.811135.7280.00099.1730390.40
84132020.06.23 11:50buy20630.10133.6420.0000.000
84142020.06.23 11:50modify20630.10133.642132.0420.000
84152020.06.24 01:00close20630.10133.224132.0420.000-31.3830359.02
84162020.06.25 03:10sell20640.10132.9480.0000.000
84172020.06.25 03:10modify20640.10132.948134.5480.000
84182020.06.25 14:00close20640.10133.505134.5480.000-42.3630316.66
84192020.06.26 00:25sell20650.10133.1010.0000.000
84202020.06.26 00:25modify20650.10133.101134.7010.000
84212020.06.29 20:00close20650.10132.396134.7010.00050.6830367.34
84222020.06.30 15:40sell20660.10132.2170.0000.000
84232020.06.30 15:40modify20660.10132.217133.8170.000
84242020.06.30 21:25close20660.10133.719133.8170.000-114.2330253.11
84252020.07.01 12:45sell20670.10133.3270.0000.000
84262020.07.01 12:45modify20670.10133.327134.9270.000
84272020.07.02 01:40buy20680.10134.0590.0000.000
84282020.07.02 01:40modify20680.10134.059132.4590.000
84292020.07.02 08:30close20670.10134.216134.9270.000-68.5830184.54
84302020.07.02 20:00close20680.10134.060132.4590.0000.0830184.62
84312020.07.03 15:35sell20690.10133.9470.0000.000
84322020.07.03 15:35modify20690.10133.947135.5470.000
84332020.07.06 07:00close20690.10134.550135.5470.000-48.7830135.84
84342020.07.07 21:45buy20700.10135.0940.0000.000
84352020.07.07 21:45modify20700.10135.094133.4940.000
84362020.07.08 16:00close20700.10134.912133.4940.000-13.4330122.40
84372020.07.14 17:30sell20710.10134.3800.0000.000
84382020.07.14 17:30modify20710.10134.380135.9800.000
84392020.07.15 03:00close20710.10134.822135.9800.000-34.6030087.81
84402020.07.16 12:55sell20720.10134.2780.0000.000
84412020.07.16 12:55modify20720.10134.278135.8780.000
84422020.07.16 19:00close20720.10135.132135.8780.000-64.9430022.87
84432020.07.21 03:00buy20730.10135.7420.0000.000
84442020.07.21 03:00modify20730.10135.742134.1420.000
84452020.07.22 00:00close20730.10135.938134.1420.00015.3330038.20
84462020.07.23 02:50buy20740.10136.4790.0000.000
84472020.07.23 02:50modify20740.10136.479134.8790.000
84482020.07.23 13:00close20740.10136.394134.8790.000-6.4730031.73
84492020.07.24 14:05sell20750.10135.5390.0000.000
84502020.07.24 14:05modify20750.10135.539137.1390.000
84512020.07.27 07:00close20750.10135.596137.1390.000-7.2730024.46
84522020.07.28 08:35buy20760.10135.7540.0000.000
84532020.07.28 08:35modify20760.10135.754134.1540.000
84542020.07.31 15:35modify20760.10135.754137.2610.000
84552020.07.31 15:40modify20760.10135.754137.2860.000
84562020.07.31 15:45modify20760.10135.754137.2990.000
84572020.07.31 15:55modify20760.10135.754137.3110.000
84582020.07.31 16:00modify20760.10135.754137.3840.000
84592020.07.31 16:05modify20760.10135.754137.3920.000
84602020.07.31 16:10modify20760.10135.754137.4190.000
84612020.07.31 16:15modify20760.10135.754137.5120.000
84622020.07.31 16:20modify20760.10135.754137.6830.000
84632020.07.31 16:30modify20760.10135.754137.7170.000
84642020.07.31 16:45modify20760.10135.754137.7500.000
84652020.07.31 16:50modify20760.10135.754137.9080.000
84662020.07.31 16:55modify20760.10135.754138.0070.000
84672020.07.31 17:00modify20760.10135.754138.1840.000
84682020.07.31 17:40modify20760.10135.754138.2560.000
84692020.08.03 00:36s/l20760.10138.212138.2560.000189.4630213.92
84702020.08.04 22:15sell20770.10138.1170.0000.000
84712020.08.04 22:15modify20770.10138.117139.7170.000
84722020.08.05 00:10close20770.10137.916139.7170.00014.3030228.22
84732020.08.05 11:25buy20780.10138.2630.0000.000
84742020.08.05 11:25modify20780.10138.263136.6630.000
84752020.08.07 00:00close20780.10138.698136.6630.00033.9130262.13
84762020.08.10 20:50buy20790.10138.4810.0000.000
84772020.08.10 20:50modify20790.10138.481136.8810.000
84782020.08.12 17:00close20790.10139.156136.8810.00052.1730314.31
84792020.08.17 05:10sell20800.10139.5770.0000.000
84802020.08.17 05:10modify20800.10139.577141.1770.000
84812020.08.18 17:00close20800.10139.366141.1770.00015.0630329.37
84822020.08.20 03:05sell20810.10139.0710.0000.000
84832020.08.20 03:05modify20810.10139.071140.6710.000
84842020.08.20 15:55close20810.10138.922140.6710.00011.3330340.70
84852020.08.24 01:05sell20820.10138.5540.0000.000
84862020.08.24 01:05modify20820.10138.554140.1540.000
84872020.08.25 00:00close20820.10138.428140.1540.0008.6130349.31
84882020.08.25 01:35sell20830.10138.4680.0000.000
84892020.08.25 01:35modify20830.10138.468140.0680.000
84902020.08.25 16:10close20830.10140.043140.0680.000-119.7730229.54
84912020.08.26 12:30sell20840.10139.7820.0000.000
84922020.08.26 12:30modify20840.10139.782141.3820.000
84932020.08.27 05:40buy20850.10139.9760.0000.000
84942020.08.27 05:40modify20850.10139.976138.3760.000
84952020.08.27 20:00close20840.10140.663141.3820.000-67.9830161.57
84962020.08.28 14:00close20850.10140.151138.3760.00013.7430175.31
84972020.08.31 08:15buy20860.10140.8480.0000.000
84982020.08.31 08:15modify20860.10140.848139.2480.000
84992020.09.02 00:00close20860.10141.789139.2480.00072.4030247.71
85002020.09.02 05:15sell20870.10141.8830.0000.000
85012020.09.02 05:15modify20870.10141.883143.4830.000
85022020.09.02 20:00close20870.10141.528143.4830.00027.0030274.71
85032020.09.04 03:20sell20880.10140.8850.0000.000
85042020.09.04 03:20modify20880.10140.885142.4850.000
85052020.09.04 13:00close20880.10141.253142.4850.000-27.9930246.72
85062020.09.07 20:00sell20890.10140.0320.0000.000
85072020.09.07 20:00modify20890.10140.032141.6320.000
85082020.09.08 21:55modify20890.10140.032138.6190.000
85092020.09.08 22:05modify20890.10140.032138.6140.000
85102020.09.08 23:35modify20890.10140.032138.6050.000
85112020.09.08 23:40modify20890.10140.032138.6010.000
85122020.09.08 23:45modify20890.10140.032138.5780.000
85132020.09.08 23:50modify20890.10140.032138.5630.000
85142020.09.08 23:55modify20890.10140.032138.5470.000
85152020.09.09 00:25modify20890.10140.032138.5430.000
85162020.09.09 00:30modify20890.10140.032138.4590.000
85172020.09.09 00:35modify20890.10140.032138.4420.000
85182020.09.09 00:55modify20890.10140.032138.4090.000
85192020.09.09 01:05modify20890.10140.032138.3200.000
85202020.09.09 01:10modify20890.10140.032138.2330.000
85212020.09.09 01:15modify20890.10140.032138.1670.000
85222020.09.09 03:10modify20890.10140.032138.1660.000
85232020.09.09 05:05modify20890.10140.032138.1580.000
85242020.09.09 05:35modify20890.10140.032138.1500.000
85252020.09.09 05:40modify20890.10140.032138.1410.000
85262020.09.09 09:15modify20890.10140.032138.1300.000
85272020.09.09 09:20modify20890.10140.032137.9500.000
85282020.09.09 09:25modify20890.10140.032137.7680.000
85292020.09.09 09:40modify20890.10140.032137.7440.000
85302020.09.09 09:45modify20890.10140.032137.7070.000
85312020.09.09 15:49s/l20890.10137.722137.7070.000173.7230420.44
85322020.09.10 00:08buy20900.10137.9270.0000.000
85332020.09.10 00:08modify20900.10137.927136.3270.000
85342020.09.10 19:00close20900.10136.403136.3270.000-115.9130304.53
85352020.09.11 06:55sell20910.10136.1280.0000.000
85362020.09.11 06:55modify20910.10136.128137.7280.000
85372020.09.14 00:05close20910.10135.594137.7280.00037.6830342.21
85382020.09.15 23:30sell20920.10135.8800.0000.000
85392020.09.15 23:30modify20920.10135.880137.4800.000
85402020.09.17 02:15buy20930.10136.1400.0000.000
85412020.09.17 02:15modify20930.10136.140134.5400.000
85422020.09.17 08:00close20930.10135.800134.5400.000-25.8630316.35
85432020.09.18 05:00close20920.10135.796137.4800.0003.4630319.81
85442020.09.18 08:20buy20940.10135.8090.0000.000
85452020.09.18 08:20modify20940.10135.809134.2090.000
85462020.09.18 15:00close20940.10135.380134.2090.000-32.6330287.18
85472020.09.21 01:00sell20950.10135.1730.0000.000
85482020.09.21 01:00modify20950.10135.173136.7730.000
85492020.09.22 14:00close20950.10134.315136.7730.00064.2730351.46
85502020.09.25 17:40sell20960.10134.3120.0000.000
85512020.09.25 17:40modify20960.10134.312135.9120.000
85522020.09.28 03:00close20960.10134.788135.9120.000-39.1330312.33
85532020.09.28 05:50buy20970.10134.5240.0000.000
85542020.09.28 05:50modify20970.10134.524132.9240.000
85552020.09.29 18:00close20970.10135.702132.9240.00090.0230402.34
85562020.09.30 21:50buy20980.10136.1290.0000.000
85572020.09.30 21:50modify20980.10136.129134.5290.000
85582020.10.01 13:00close20980.10135.621134.5290.000-38.2230364.12
85592020.10.01 18:30sell20990.10136.1050.0000.000
85602020.10.01 18:30modify20990.10136.105137.7050.000
85612020.10.02 05:00close20990.10135.954137.7050.00010.5130374.64
85622020.10.06 07:55buy21000.10137.2350.0000.000
85632020.10.06 07:55modify21000.10137.235135.6350.000
85642020.10.06 13:00close21000.10136.940135.6350.000-22.4430352.20
85652020.10.07 07:25sell21010.10136.1810.0000.000
85662020.10.07 07:25modify21010.10136.181137.7810.000
85672020.10.07 21:00close21010.10136.940137.7810.000-57.7230294.48
85682020.10.08 02:55buy21020.10136.8900.0000.000
85692020.10.08 02:55modify21020.10136.890135.2900.000
85702020.10.09 09:00close21020.10137.127135.2900.00018.4430312.91
85712020.10.13 02:40buy21030.10137.6380.0000.000
85722020.10.13 02:40modify21030.10137.638136.0380.000
85732020.10.14 07:30close21030.10136.382136.0380.000-95.1130217.80
85742020.10.14 21:45buy21040.10136.9160.0000.000
85752020.10.14 21:45modify21040.10136.916135.3160.000
85762020.10.15 18:00close21040.10135.858135.3160.000-80.0530137.75
85772020.10.15 20:40sell21050.10136.1540.0000.000
85782020.10.15 20:40modify21050.10136.154137.7540.000
85792020.10.16 16:25buy21060.10135.9590.0000.000
85802020.10.16 16:25modify21060.10135.959134.3590.000
85812020.10.16 18:00close21050.10136.293137.7540.000-11.5530126.20
85822020.10.19 05:00close21060.10136.306134.3590.00027.6430153.84
85832020.10.19 18:25buy21070.10136.9810.0000.000
85842020.10.19 18:25modify21070.10136.981135.3810.000
85852020.10.20 10:00close21070.10136.553135.3810.000-32.1330121.71
85862020.10.22 02:10buy21080.10137.4160.0000.000
85872020.10.22 02:10modify21080.10137.416135.8160.000
85882020.10.22 15:00close21080.10137.074135.8160.000-26.0130095.70
85892020.10.23 14:20sell21090.10136.8980.0000.000
85902020.10.23 14:20modify21090.10136.898138.4980.000
85912020.10.26 14:00close21090.10137.024138.4980.000-12.5130083.19
85922020.10.27 18:15sell21100.10136.3910.0000.000
85932020.10.27 18:15modify21100.10136.391137.9910.000
85942020.10.27 19:00close21100.10136.497137.9910.000-8.0630075.13
85952020.10.27 22:25sell21110.10136.4080.0000.000
85962020.10.27 22:25modify21110.10136.408138.0080.000
85972020.10.29 02:30buy21120.10135.4610.0000.000
85982020.10.29 02:30modify21120.10135.461133.8610.000
85992020.10.29 07:00close21110.10135.842138.0080.00041.0930116.22
86002020.10.29 19:00close21120.10134.933133.8610.000-40.1630076.06
86012020.10.29 19:35sell21130.10135.0470.0000.000
86022020.10.29 19:35modify21130.10135.047136.6470.000
86032020.10.29 21:00close21130.10135.151136.6470.000-7.9130068.15
86042020.10.30 01:10sell21140.10135.1910.0000.000
86052020.10.30 01:10modify21140.10135.191136.7910.000
86062020.10.30 14:00close21140.10135.516136.7910.000-24.7130043.44
86072020.11.04 14:00sell21150.10136.0250.0000.000
86082020.11.04 14:00modify21150.10136.025137.6250.000
86092020.11.04 18:00close21150.10135.757137.6250.00020.3830063.82
86102020.11.04 22:15sell21160.10135.7490.0000.000
86112020.11.04 22:15modify21160.10135.749137.3490.000
86122020.11.05 20:00close21160.10135.900137.3490.000-12.4730051.35
86132020.11.10 17:45buy21170.10139.4180.0000.000
86142020.11.10 17:45modify21170.10139.418137.8180.000
86152020.11.11 02:00close21170.10139.580137.8180.00012.7530064.10
86162020.11.12 01:30sell21180.10139.4060.0000.000
86172020.11.12 01:30modify21180.10139.406141.0060.000
86182020.11.12 11:00close21180.10138.990141.0060.00031.6430095.74
86192020.11.20 12:55buy21190.10137.7890.0000.000
86202020.11.20 12:55modify21190.10137.789136.1890.000
86212020.11.24 22:00close21190.10139.601136.1890.000139.4930235.22
86222020.11.25 00:10buy21200.10139.5330.0000.000
86232020.11.25 00:10modify21200.10139.533137.9330.000
86242020.11.25 16:55sell21210.10139.3510.0000.000
86252020.11.25 16:55modify21210.10139.351140.9510.000
86262020.11.26 09:30close21210.10139.668140.9510.000-25.0830210.15
86272020.11.26 21:55sell21220.10139.2180.0000.000
86282020.11.26 21:55modify21220.10139.218140.8180.000
86292020.11.27 01:30close21200.10139.190137.9330.000-25.2630184.89
86302020.11.30 11:00close21220.10138.974140.8180.00014.6530199.54
86312020.12.01 02:55buy21230.10139.1380.0000.000
86322020.12.01 02:55modify21230.10139.138137.5380.000
86332020.12.02 14:00close21230.10139.768137.5380.00048.3330247.86
86342020.12.08 04:25buy21240.10138.9610.0000.000
86352020.12.08 04:25modify21240.10138.961137.3610.000
86362020.12.08 10:45sell21250.10138.9420.0000.000
86372020.12.08 10:45modify21250.10138.942140.5420.000
86382020.12.08 11:00close21250.10138.865140.5420.0005.8530253.71
86392020.12.08 15:20sell21260.10138.8380.0000.000
86402020.12.08 15:20modify21260.10138.838140.4380.000
86412020.12.09 15:25close21260.10140.355140.4380.000-116.3530137.37
86422020.12.10 00:06sell21270.10139.6400.0000.000
86432020.12.10 00:06modify21270.10139.640141.2400.000
86442020.12.10 08:00close21240.10139.519137.3610.00043.2730180.64
86452020.12.11 13:15modify21270.10139.640138.1630.000
86462020.12.11 13:20modify21270.10139.640138.1380.000
86472020.12.11 13:50modify21270.10139.640138.1360.000
86482020.12.11 13:55modify21270.10139.640138.1130.000
86492020.12.11 14:30modify21270.10139.640138.0630.000
86502020.12.11 14:35modify21270.10139.640138.0130.000
86512020.12.11 14:55modify21270.10139.640137.9800.000
86522020.12.11 15:05modify21270.10139.640137.9150.000
86532020.12.11 15:10modify21270.10139.640137.8180.000
86542020.12.11 15:15modify21270.10139.640137.7480.000
86552020.12.11 15:25modify21270.10139.640137.7250.000
86562020.12.14 00:00s/l21270.10138.973137.7250.00046.8230227.46
86572020.12.15 09:20buy21280.10138.8510.0000.000
86582020.12.15 09:20modify21280.10138.851137.2510.000
86592020.12.15 13:00close21280.10138.543137.2510.000-23.4330204.03
86602020.12.21 15:45sell21290.10137.8270.0000.000
86612020.12.21 15:45modify21290.10137.827139.4270.000
86622020.12.21 21:25close21290.10139.393139.4270.000-119.0930084.94
86632020.12.22 15:05buy21300.10138.7790.0000.000
86642020.12.22 15:05modify21300.10138.779137.1790.000
86652020.12.24 12:20modify21300.10138.779140.2540.000
86662020.12.24 12:25modify21300.10138.779140.2760.000
86672020.12.24 17:41s/l21300.10140.269140.2760.000114.1630199.10
86682020.12.25 02:50sell21310.10140.4730.0000.000
86692020.12.25 02:50modify21310.10140.473142.0730.000
86702020.12.28 14:00close21310.10139.931142.0730.00038.2930237.39
86712020.12.30 01:55sell21320.10139.7940.0000.000
86722020.12.30 01:55modify21320.10139.794141.3940.000
86732020.12.30 10:05buy21330.10139.8980.0000.000
86742020.12.30 10:05modify21330.10139.898138.2980.000
86752020.12.31 08:00close21320.10140.550141.3940.000-58.4830178.92
86762021.01.04 08:00close21330.10140.938138.2980.00081.1830260.10
86772021.01.05 01:20sell21340.10139.9980.0000.000
86782021.01.05 01:20modify21340.10139.998141.5980.000
86792021.01.06 00:00close21340.10139.993141.5980.000-0.6030259.50
86802021.01.06 07:55buy21350.10139.9130.0000.000
86812021.01.06 07:55modify21350.10139.913138.3130.000
86822021.01.06 14:00close21350.10140.298138.3130.00029.2930288.79
86832021.01.08 17:00buy21360.10141.1470.0000.000
86842021.01.08 17:00modify21360.10141.147139.5470.000
86852021.01.08 22:00close21360.10140.925139.5470.000-16.8930271.90
86862021.01.12 00:50buy21370.10140.8320.0000.000
86872021.01.12 00:50modify21370.10140.832139.2320.000
86882021.01.13 18:00close21370.10141.708139.2320.00067.0530338.95
86892021.01.14 00:45sell21380.10141.6520.0000.000
86902021.01.14 00:45modify21380.10141.652143.2520.000
86912021.01.18 23:00close21380.10140.875143.2520.00055.1930394.14
86922021.01.20 06:10buy21390.10141.6530.0000.000
86932021.01.20 06:10modify21390.10141.653140.0530.000
86942021.01.20 18:00close21390.10141.162140.0530.000-37.3530356.79
86952021.01.21 01:10sell21400.10141.4530.0000.000
86962021.01.21 01:10modify21400.10141.453143.0530.000
86972021.01.21 14:45buy21410.10141.8820.0000.000
86982021.01.21 14:45modify21410.10141.882140.2820.000
86992021.01.21 15:00close21400.10141.868143.0530.000-31.5630325.23
87002021.01.22 11:00close21410.10141.893140.2820.0001.2630326.48
87012021.01.26 23:40buy21420.10142.3630.0000.000
87022021.01.26 23:40modify21420.10142.363140.7630.000
87032021.01.28 03:00close21420.10142.453140.7630.0007.6730334.16
87042021.01.28 15:25sell21430.10142.4310.0000.000
87052021.01.28 15:25modify21430.10142.431144.0310.000
87062021.01.28 19:00close21430.10143.206144.0310.000-58.9430275.22
87072021.01.29 08:05buy21440.10143.1910.0000.000
87082021.01.29 08:05modify21440.10143.191141.5910.000
87092021.02.01 02:55sell21450.10143.5210.0000.000
87102021.02.01 02:55modify21450.10143.521145.1210.000
87112021.02.01 03:00close21440.10143.577141.5910.00030.6130305.82
87122021.02.01 04:30close21450.10143.793145.1210.000-20.6930285.13
87132021.02.03 03:00buy21460.10143.4780.0000.000
87142021.02.03 03:00modify21460.10143.478141.8780.000
87152021.02.04 04:00sell21470.10143.2750.0000.000
87162021.02.04 04:00modify21470.10143.275144.8750.000
87172021.02.04 16:00close21470.10144.098144.8750.000-62.5830222.55
87182021.02.08 08:00close21460.10144.843141.8780.000105.9030328.46
87192021.02.08 21:20sell21480.10144.5730.0000.000
87202021.02.08 21:20modify21480.10144.573146.1730.000
87212021.02.10 07:00close21480.10144.549146.1730.000-0.1230328.34
87222021.02.10 18:00buy21490.10144.9380.0000.000
87232021.02.10 18:00modify21490.10144.938143.3380.000
87242021.02.11 12:00close21490.10144.794143.3380.000-10.5330317.80
87252021.02.12 02:20sell21500.10144.6790.0000.000
87262021.02.12 02:20modify21500.10144.679146.2790.000
87272021.02.12 16:00close21500.10145.021146.2790.000-26.0030291.80
87282021.02.12 23:55buy21510.10145.3710.0000.000
87292021.02.12 23:55modify21510.10145.371143.7710.000
87302021.02.16 13:00close21510.10146.645143.7710.00098.5730390.37
87312021.02.16 16:40sell21520.10146.8230.0000.000
87322021.02.16 16:40modify21520.10146.823148.4230.000
87332021.02.18 05:15close21520.10146.688148.4230.0008.3130398.68
87342021.02.19 02:40buy21530.10147.6420.0000.000
87352021.02.19 02:40modify21530.10147.642146.0420.000
87362021.02.22 00:03close21530.10147.672146.0420.0003.5330402.21
87372021.02.24 15:30buy21540.10149.5670.0000.000
87382021.02.24 15:30modify21540.10149.567147.9670.000
87392021.02.25 10:00close21540.10149.984147.9670.00032.1330434.33
87402021.02.26 14:10sell21550.10148.0170.0000.000
87412021.02.26 14:10modify21550.10148.017149.6170.000
87422021.02.26 22:30buy21560.10148.5930.0000.000
87432021.02.26 22:30modify21560.10148.593146.9930.000
87442021.03.01 04:00close21550.10149.157149.6170.000-89.6330344.70
87452021.03.01 21:10sell21570.10148.7320.0000.000
87462021.03.01 21:10modify21570.10148.732150.3320.000
87472021.03.02 07:00close21560.10148.144146.9930.000-32.4830312.22
87482021.03.02 16:00close21570.10148.764150.3320.000-3.4130308.81
87492021.03.05 01:05buy21580.10149.9830.0000.000
87502021.03.05 01:05modify21580.10149.983148.3830.000
87512021.03.05 13:00close21580.10149.762148.3830.000-16.8130292.00
87522021.03.09 00:35buy21590.10150.4880.0000.000
87532021.03.09 00:35modify21590.10150.488148.8880.000
87542021.03.09 22:00close21590.10150.740148.8880.00019.1630311.16
87552021.03.10 04:15sell21600.10150.8120.0000.000
87562021.03.10 04:15modify21600.10150.812152.4120.000
87572021.03.11 08:00close21600.10151.542152.4120.000-56.5030254.67
87582021.03.15 23:10sell21610.10151.6500.0000.000
87592021.03.15 23:10modify21610.10151.650153.2500.000
87602021.03.17 04:00close21610.10151.634153.2500.000-0.7430253.93
87612021.03.17 15:15buy21620.10151.7410.0000.000
87622021.03.17 15:15modify21620.10151.741150.1410.000
87632021.03.18 22:00close21620.10151.823150.1410.0006.6530260.57
87642021.03.19 05:05sell21630.10151.6920.0000.000
87652021.03.19 05:05modify21630.10151.692153.2920.000
87662021.03.19 11:20close21630.10151.493153.2920.00015.1430275.71
87672021.03.19 13:15sell21640.10151.6000.0000.000
87682021.03.19 13:15modify21640.10151.600153.2000.000
87692021.03.22 22:00close21640.10150.854153.2000.00053.8030329.52
87702021.03.23 18:00sell21650.10149.8780.0000.000
87712021.03.23 18:00modify21650.10149.878151.4780.000
87722021.03.24 19:00close21650.10149.350151.4780.00039.1830368.70
87732021.03.25 18:05buy21660.10149.5810.0000.000
87742021.03.25 18:05modify21660.10149.581147.9810.000
87752021.03.29 09:00close21660.10150.681147.9810.00085.3430454.04
87762021.04.02 23:30buy21670.10153.0040.0000.000
87772021.04.02 23:30modify21670.10153.004151.4040.000
87782021.04.06 10:00close21670.10153.186151.4040.00015.5130469.54
87792021.04.09 05:50sell21680.10150.1330.0000.000
87802021.04.09 05:50modify21680.10150.133151.7330.000
87812021.04.12 20:05buy21690.10150.3900.0000.000
87822021.04.12 20:05modify21690.10150.390148.7900.000
87832021.04.13 18:00close21690.10149.921148.7900.000-35.2530434.29
87842021.04.14 19:00close21680.10150.237151.7330.000-12.7930421.50
87852021.04.16 04:15sell21700.10149.8350.0000.000
87862021.04.16 04:15modify21700.10149.835151.4350.000
87872021.04.16 15:00close21700.10150.138151.4350.000-23.0430398.46
87882021.04.26 02:05buy21710.10149.7270.0000.000
87892021.04.26 02:05modify21710.10149.727148.1270.000
87902021.04.26 16:00close21710.10149.879148.1270.00011.5630410.02
87912021.04.29 17:20buy21720.10152.0640.0000.000
87922021.04.29 17:20modify21720.10152.064150.4640.000
87932021.04.30 00:00close21720.10151.824150.4640.000-17.8430392.18
87942021.05.03 20:20buy21730.10151.7660.0000.000
87952021.05.03 20:20modify21730.10151.766150.1660.000
87962021.05.04 16:00close21730.10151.095150.1660.000-50.6230341.55
87972021.05.05 01:00buy21740.10151.7960.0000.000
87982021.05.05 01:00modify21740.10151.796150.1960.000
87992021.05.05 21:20sell21750.10151.9770.0000.000
88002021.05.05 21:20modify21750.10151.977153.5770.000
88012021.05.06 00:05close21740.10151.731150.1960.000-4.5230337.03
88022021.05.07 12:00close21750.10151.989153.5770.000-2.8630334.17
88032021.05.11 07:00buy21760.10153.7830.0000.000
88042021.05.11 07:00modify21760.10153.783152.1830.000
88052021.05.11 14:00close21760.10153.618152.1830.000-12.5530321.62
88062021.05.12 22:30buy21770.10154.0440.0000.000
88072021.05.12 22:30modify21770.10154.044152.4440.000
88082021.05.13 11:00close21770.10154.086152.4440.0003.6230325.23
88092021.05.17 12:00sell21780.10154.0490.0000.000
88102021.05.17 12:00modify21780.10154.049155.6490.000
88112021.05.17 21:00close21780.10154.341155.6490.000-22.2130303.02
88122021.05.21 03:50buy21790.10154.3920.0000.000
88132021.05.21 03:50modify21790.10154.392152.7920.000
88142021.05.24 01:00close21790.10154.087152.7920.000-21.9530281.07
88152021.05.24 19:05sell21800.10153.9590.0000.000
88162021.05.24 19:05modify21800.10153.959155.5590.000
88172021.05.25 05:00close21800.10154.103155.5590.000-11.9330269.15
88182021.05.26 03:30sell21810.10153.9190.0000.000
88192021.05.26 03:30modify21810.10153.919155.5190.000
88202021.05.26 12:00close21810.10154.136155.5190.000-16.5130252.64
88212021.05.27 03:05buy21820.10154.1260.0000.000
88222021.05.27 03:05modify21820.10154.126152.5260.000
88232021.05.27 10:00close21820.10153.992152.5260.000-10.1930242.45
88242021.05.28 07:40buy21830.10155.9400.0000.000
88252021.05.28 07:40modify21830.10155.940154.3400.000
88262021.05.28 14:10sell21840.10155.9030.0000.000
88272021.05.28 14:10modify21840.10155.903157.5030.000
88282021.05.28 21:00close21830.10155.818154.3400.000-9.2830233.17
88292021.06.01 11:05buy21850.10155.7880.0000.000
88302021.06.01 11:05modify21850.10155.788154.1880.000
88312021.06.02 06:00close21850.10155.201154.1880.000-44.2330188.93
88322021.06.02 13:30buy21860.10155.2400.0000.000
88332021.06.02 13:30modify21860.10155.240153.6400.000
88342021.06.02 16:00close21840.10155.480157.5030.00027.2930216.22
88352021.06.03 17:05close21860.10155.388153.6400.00011.6830227.90
88362021.06.07 01:10sell21870.10155.0850.0000.000
88372021.06.07 01:10modify21870.10155.085156.6850.000
88382021.06.08 03:00close21870.10154.926156.6850.00011.1230239.03
88392021.06.09 02:55buy21880.10154.9340.0000.000
88402021.06.09 02:55modify21880.10154.934153.3340.000
88412021.06.09 21:00close21880.10154.709153.3340.000-17.1130221.92
88422021.06.15 03:00buy21890.10155.2880.0000.000
88432021.06.15 03:00modify21890.10155.288153.6880.000
88442021.06.15 16:00close21890.10154.888153.6880.000-30.4230191.50
88452021.06.15 21:30sell21900.10155.0220.0000.000
88462021.06.15 21:30modify21900.10155.022156.6220.000
88472021.06.18 09:55modify21900.10155.022153.5570.000
88482021.06.18 10:00modify21900.10155.022153.4840.000
88492021.06.18 10:15modify21900.10155.022153.4710.000
88502021.06.18 17:30modify21900.10155.022153.4580.000
88512021.06.18 17:35modify21900.10155.022153.3700.000
88522021.06.18 17:40modify21900.10155.022153.2430.000
88532021.06.18 17:50modify21900.10155.022153.2340.000
88542021.06.18 17:55modify21900.10155.022153.2110.000
88552021.06.18 18:00modify21900.10155.022153.1140.000
88562021.06.18 18:30modify21900.10155.022153.0680.000
88572021.06.18 22:30modify21900.10155.022153.0660.000
88582021.06.18 22:35modify21900.10155.022153.0410.000
88592021.06.18 23:20modify21900.10155.022153.0350.000
88602021.06.18 23:25modify21900.10155.022153.0340.000
88612021.06.18 23:30modify21900.10155.022153.0320.000
88622021.06.18 23:35modify21900.10155.022153.0160.000
88632021.06.18 23:40modify21900.10155.022152.9630.000
88642021.06.18 23:50modify21900.10155.022152.9200.000
88652021.06.21 00:20modify21900.10155.022152.9100.000
88662021.06.21 05:15modify21900.10155.022152.8890.000
88672021.06.21 06:10modify21900.10155.022152.7620.000
88682021.06.21 06:15modify21900.10155.022152.7610.000
88692021.06.21 06:20modify21900.10155.022152.6300.000
88702021.06.21 06:25modify21900.10155.022152.5660.000
88712021.06.21 06:30modify21900.10155.022152.5130.000
88722021.06.21 06:35modify21900.10155.022152.4270.000
88732021.06.21 06:40modify21900.10155.022152.3040.000
88742021.06.21 06:45modify21900.10155.022152.2820.000
88752021.06.21 11:01s/l21900.10152.283152.2820.000202.4330393.93
88762021.06.22 09:35buy21910.10153.5650.0000.000
88772021.06.22 09:35modify21910.10153.565151.9650.000
88782021.06.24 04:00close21910.10155.006151.9650.000110.4330504.36
88792021.06.24 06:40buy21920.10154.9840.0000.000
88802021.06.24 06:40modify21920.10154.984153.3840.000
88812021.06.24 13:45sell21930.10154.8480.0000.000
88822021.06.24 13:45modify21930.10154.848156.4480.000
88832021.06.24 19:00close21930.10154.258156.4480.00044.8730549.23
88842021.06.25 05:30close21920.10154.448153.3840.000-40.3530508.88
88852021.06.29 03:00sell21940.10153.5000.0000.000
88862021.06.29 03:00modify21940.10153.500155.1000.000
88872021.06.30 05:00close21940.10153.108155.1000.00028.8330537.71
88882021.07.05 23:15buy21950.10153.6470.0000.000
88892021.07.05 23:15modify21950.10153.647152.0470.000
88902021.07.06 14:00close21950.10153.291152.0470.000-26.6630511.05
88912021.07.07 01:05sell21960.10152.6810.0000.000
88922021.07.07 01:05modify21960.10152.681154.2810.000
88932021.07.07 21:00close21960.10152.678154.2810.0000.2330511.28
88942021.07.07 23:25sell21970.10152.6670.0000.000
88952021.07.07 23:25modify21970.10152.667154.2670.000
88962021.07.09 09:00close21970.10151.607154.2670.00078.6630589.94
88972021.07.13 18:40sell21980.10152.7640.0000.000
88982021.07.13 18:40modify21980.10152.764154.3640.000
88992021.07.15 19:15buy21990.10152.2630.0000.000
89002021.07.15 19:15modify21990.10152.263150.6630.000
89012021.07.16 07:00close21980.10152.187154.3640.00040.9530630.89
89022021.07.16 23:00close21990.10151.443150.6630.000-61.9530568.94
89032021.07.20 01:40sell22000.10149.6970.0000.000
89042021.07.20 01:40modify22000.10149.697151.2970.000
89052021.07.20 18:00close22000.10149.636151.2970.0004.6430573.58
89062021.07.21 10:05sell22010.10149.6500.0000.000
89072021.07.21 10:05modify22010.10149.650151.2500.000
89082021.07.21 20:05close22010.10151.205151.2500.000-118.2530455.33
89092021.07.22 02:35buy22020.10151.2450.0000.000
89102021.07.22 02:35modify22020.10151.245149.6450.000
89112021.07.23 05:00close22020.10151.648149.6450.00031.0730486.39
89122021.07.23 13:05buy22030.10151.7050.0000.000
89132021.07.23 13:05modify22030.10151.705150.1050.000
89142021.07.27 10:00close22030.10152.170150.1050.00037.0430523.43
89152021.07.27 17:35sell22040.10151.9530.0000.000
89162021.07.27 17:35modify22040.10151.953153.5530.000
89172021.07.28 12:00close22040.10152.755153.5530.000-61.9730461.46
89182021.07.30 09:15sell22050.10152.7570.0000.000
89192021.07.30 09:15modify22050.10152.757154.3570.000
89202021.08.03 15:00close22050.10152.130154.3570.00043.7830505.24
89212021.08.05 16:10buy22060.10152.4000.0000.000
89222021.08.05 16:10modify22060.10152.400150.8000.000
89232021.08.06 14:00close22060.10152.745150.8000.00026.6630531.90
89242021.08.06 14:40sell22070.10152.8260.0000.000
89252021.08.06 14:40modify22070.10152.826154.4260.000
89262021.08.06 21:45buy22080.10152.9500.0000.000
89272021.08.06 21:45modify22080.10152.950151.3500.000
89282021.08.10 13:00close22070.10153.193154.4260.000-31.8130500.08
89292021.08.11 01:05sell22090.10153.0050.0000.000
89302021.08.11 01:05modify22090.10153.005154.6050.000
89312021.08.11 01:30close22090.10153.001154.6050.0000.3130500.39
89322021.08.11 02:55sell22100.10152.9960.0000.000
89332021.08.11 02:55modify22100.10152.996154.5960.000
89342021.08.11 15:00close22080.10153.087151.3500.00012.5030512.90
89352021.08.11 16:00close22100.10153.147154.5960.000-11.4930501.41
89362021.08.11 22:55buy22110.10153.1580.0000.000
89372021.08.11 22:55modify22110.10153.158151.5580.000
89382021.08.12 01:00close22110.10153.097151.5580.000-4.2230497.18
89392021.08.12 10:20sell22120.10153.0930.0000.000
89402021.08.12 10:20modify22120.10153.093154.6930.000
89412021.08.17 09:00close22120.10151.179154.6930.000140.6830637.86
89422021.08.24 00:10buy22130.10150.5270.0000.000
89432021.08.24 00:10modify22130.10150.527148.9270.000
89442021.08.24 17:00close22130.10150.398148.9270.000-9.8130628.05
89452021.08.24 20:15sell22140.10150.5020.0000.000
89462021.08.24 20:15modify22140.10150.502152.1020.000
89472021.08.25 19:00close22140.10151.015152.1020.000-39.9930588.07
89482021.08.30 09:10sell22150.10151.1240.0000.000
89492021.08.30 09:10modify22150.10151.124152.7240.000
89502021.09.01 10:00close22150.10151.649152.7240.000-41.8830546.19
89512021.09.01 19:20buy22160.10151.7070.0000.000
89522021.09.01 19:20modify22160.10151.707150.1070.000
89532021.09.02 02:00close22160.10151.539150.1070.000-12.3630533.82
89542021.09.02 09:15sell22170.10151.5110.0000.000
89552021.09.02 09:15modify22170.10151.511153.1110.000
89562021.09.02 18:00close22170.10152.177153.1110.000-50.6530483.17
89572021.09.03 18:05sell22180.10152.0550.0000.000
89582021.09.03 18:05modify22180.10152.055153.6550.000
89592021.09.08 01:00close22180.10152.065153.6550.000-5.6430477.53
89602021.09.08 05:15buy22190.10152.0330.0000.000
89612021.09.08 05:15modify22190.10152.033150.4330.000
89622021.09.08 12:00close22190.10151.613150.4330.000-31.9530445.58
89632021.09.08 18:40sell22200.10151.7460.0000.000
89642021.09.08 18:40modify22200.10151.746153.3460.000
89652021.09.09 15:00close22200.10152.035153.3460.000-22.9630422.63
89662021.09.10 15:20buy22210.10152.4650.0000.000
89672021.09.10 15:20modify22210.10152.465150.8650.000
89682021.09.13 02:00close22210.10152.008150.8650.000-33.5030389.13
89692021.09.13 19:30buy22220.10152.2170.0000.000
89702021.09.13 19:30modify22220.10152.217150.6170.000
89712021.09.14 20:00close22220.10151.822150.6170.000-29.6230359.50
89722021.09.17 16:30buy22230.10151.7100.0000.000
89732021.09.17 16:30modify22230.10151.710150.1100.000
89742021.09.17 23:00close22230.10151.017150.1100.000-52.7130306.79
89752021.09.21 01:15sell22240.10149.4410.0000.000
89762021.09.21 01:15modify22240.10149.441151.0410.000
89772021.09.21 11:00close22240.10150.044151.0410.000-45.8630260.93
89782021.09.23 02:45buy22250.10149.5600.0000.000
89792021.09.23 02:45modify22250.10149.560147.9600.000
89802021.09.24 18:00close22250.10151.373147.9600.000138.3230399.25
89812021.09.28 03:05buy22260.10152.0610.0000.000
89822021.09.28 03:05modify22260.10152.061150.4610.000
89832021.09.28 13:00close22260.10151.870150.4610.000-14.5330384.72
89842021.09.29 01:05sell22270.10150.9520.0000.000
89852021.09.29 01:05modify22270.10150.952152.5520.000
89862021.09.30 07:00close22270.10150.603152.5520.00025.5630410.28
89872021.10.04 10:00sell22280.10150.4240.0000.000
89882021.10.04 10:00modify22280.10150.424152.0240.000
89892021.10.04 21:20buy22290.10150.9380.0000.000
89902021.10.04 21:20modify22290.10150.938149.3380.000
89912021.10.05 02:30close22280.10151.000152.0240.000-44.7830365.51
89922021.10.06 12:00close22290.10151.189149.3380.00019.9230385.43
89932021.10.07 08:30buy22300.10151.3480.0000.000
89942021.10.07 08:30modify22300.10151.348149.7480.000
89952021.10.11 06:20modify22300.10151.348152.7620.000
89962021.10.11 06:25modify22300.10151.348152.7840.000
89972021.10.11 06:30modify22300.10151.348152.8320.000
89982021.10.11 08:40modify22300.10151.348152.8560.000
89992021.10.11 08:45modify22300.10151.348152.8930.000
90002021.10.11 08:50modify22300.10151.348152.9780.000
90012021.10.11 09:00modify22300.10151.348153.0150.000
90022021.10.11 09:05modify22300.10151.348153.0550.000
90032021.10.11 09:35modify22300.10151.348153.0630.000
90042021.10.11 09:40modify22300.10151.348153.1300.000
90052021.10.11 09:45modify22300.10151.348153.1430.000
90062021.10.11 09:50modify22300.10151.348153.1700.000
90072021.10.11 10:10modify22300.10151.348153.2410.000
90082021.10.11 15:30modify22300.10151.348153.2870.000
90092021.10.11 15:35modify22300.10151.348153.3780.000
90102021.10.11 15:40modify22300.10151.348153.3840.000
90112021.10.11 16:50modify22300.10151.348153.4420.000
90122021.10.11 16:55modify22300.10151.348153.4990.000
90132021.10.11 17:05modify22300.10151.348153.5100.000
90142021.10.11 17:20modify22300.10151.348153.5120.000
90152021.10.11 17:50modify22300.10151.348153.5340.000
90162021.10.11 18:40modify22300.10151.348153.5850.000
90172021.10.12 05:00close22300.10154.044153.5850.000207.1330592.56
90182021.10.12 05:20sell22310.10154.1020.0000.000
90192021.10.12 05:20modify22310.10154.102155.7020.000
90202021.10.12 19:35buy22320.10154.4410.0000.000
90212021.10.12 19:35modify22320.10154.441152.8410.000
90222021.10.14 01:30close22310.10154.777155.7020.000-53.2830539.28
90232021.10.15 11:10modify22320.10154.441155.8550.000
90242021.10.15 11:55modify22320.10154.441155.9000.000
90252021.10.15 12:00modify22320.10154.441155.9260.000
90262021.10.15 12:10modify22320.10154.441156.0420.000
90272021.10.15 12:15modify22320.10154.441156.0820.000
90282021.10.15 12:20modify22320.10154.441156.1290.000
90292021.10.15 13:45modify22320.10154.441156.1550.000
90302021.10.15 13:55modify22320.10154.441156.1670.000
90312021.10.15 14:00modify22320.10154.441156.2520.000
90322021.10.15 14:05modify22320.10154.441156.3210.000
90332021.10.15 14:10modify22320.10154.441156.3450.000
90342021.10.15 14:15modify22320.10154.441156.3800.000
90352021.10.15 14:40modify22320.10154.441156.3930.000
90362021.10.15 16:50modify22320.10154.441156.4600.000
90372021.10.15 16:55modify22320.10154.441156.4910.000
90382021.10.18 09:00close22320.10156.924156.4910.000191.3530730.63
90392021.10.18 09:55sell22330.10156.9540.0000.000
90402021.10.18 09:55modify22330.10156.954158.5540.000
90412021.10.19 16:00close22330.10157.874158.5540.000-70.9430659.69
90422021.10.19 19:50buy22340.10157.6950.0000.000
90432021.10.19 19:50modify22340.10157.695156.0950.000
90442021.10.20 13:00close22340.10157.626156.0950.000-4.8330654.86
90452021.10.22 07:50buy22350.10157.3130.0000.000
90462021.10.22 07:50modify22350.10157.313155.7130.000
90472021.10.25 09:30close22350.10156.452155.7130.000-64.2430590.62
90482021.10.25 11:35buy22360.10156.5760.0000.000
90492021.10.25 11:35modify22360.10156.576154.9760.000
90502021.10.25 17:45sell22370.10156.4670.0000.000
90512021.10.25 17:45modify22370.10156.467158.0670.000
90522021.10.27 11:00close22360.10156.347154.9760.000-16.5830574.04
90532021.10.28 17:00close22370.10156.402158.0670.0002.0130576.06
90542021.11.05 10:05sell22380.10153.4010.0000.000
90552021.11.05 10:05modify22380.10153.401155.0010.000
90562021.11.08 02:00close22380.10153.108155.0010.00019.3530595.41
90572021.11.10 00:50sell22390.10153.0260.0000.000
90582021.11.10 00:50modify22390.10153.026154.6260.000
90592021.11.10 10:00close22390.10153.313154.6260.000-21.8330573.58
90602021.11.11 07:00sell22400.10152.8270.0000.000
90612021.11.11 07:00modify22400.10152.827154.4270.000
90622021.11.12 08:00close22400.10152.709154.4270.0007.9930581.57
90632021.11.15 05:20buy22410.10152.8980.0000.000
90642021.11.15 05:20modify22410.10152.898151.2980.000
90652021.11.17 19:00close22410.10154.204151.2980.000100.1630681.74
90662021.11.18 17:25buy22420.10154.0370.0000.000
90672021.11.18 17:25modify22420.10154.037152.4370.000
90682021.11.19 11:00close22420.10153.940152.4370.000-6.9630674.77
90692021.11.22 22:55buy22430.10153.8350.0000.000
90702021.11.22 22:55modify22430.10153.835152.2350.000
90712021.11.24 09:00close22430.10153.821152.2350.000-0.2430674.54
90722021.11.24 14:00sell22440.10153.7600.0000.000
90732021.11.24 14:00modify22440.10153.760155.3600.000
90742021.11.24 22:10buy22450.10153.8170.0000.000
90752021.11.24 22:10modify22450.10153.817152.2170.000
90762021.11.25 07:00close22440.10153.995155.3600.000-18.8530655.69
90772021.11.25 13:00close22450.10153.622152.2170.000-14.4130641.28
90782021.11.25 23:15sell22460.10153.6870.0000.000
90792021.11.25 23:15modify22460.10153.687155.2870.000
90802021.11.26 10:25modify22460.10153.687152.1620.000
90812021.11.26 10:55s/l22460.10152.163152.1620.000114.9230756.20
90822021.11.29 05:10buy22470.10151.4110.0000.000
90832021.11.29 05:10modify22470.10151.411149.8110.000
90842021.11.30 18:45close22470.10149.835149.8110.000-119.4530636.75
90852021.12.01 12:35buy22480.10151.0660.0000.000
90862021.12.01 12:35modify22480.10151.066149.4660.000
90872021.12.01 23:00close22480.10149.624149.4660.000-109.6830527.07
90882021.12.03 01:15buy22490.10150.5290.0000.000
90892021.12.03 01:15modify22490.10150.529148.9290.000
90902021.12.03 19:00close22490.10149.352148.9290.000-89.5230437.55
90912021.12.06 03:35sell22500.10149.5200.0000.000
90922021.12.06 03:35modify22500.10149.520151.1200.000
90932021.12.06 08:35buy22510.10149.5620.0000.000
90942021.12.06 08:35modify22510.10149.562147.9620.000
90952021.12.06 09:00close22510.10149.574147.9620.0000.9130438.46
90962021.12.06 14:00close22500.10150.346151.1200.000-62.8230375.64
90972021.12.07 23:50sell22520.10150.3430.0000.000
90982021.12.07 23:50modify22520.10150.343151.9430.000
90992021.12.08 14:05close22520.10150.146151.9430.00014.0030389.64
91002021.12.10 00:30buy22530.10149.9510.0000.000
91012021.12.10 00:30modify22530.10149.951148.3510.000
91022021.12.13 19:00close22530.10150.091148.3510.00011.9030401.54
91032021.12.14 01:15sell22540.10150.0850.0000.000
91042021.12.14 01:15modify22540.10150.085151.6850.000
91052021.12.14 18:00close22540.10150.509151.6850.000-32.2430369.30
91062021.12.14 21:55buy22550.10150.4090.0000.000
91072021.12.14 21:55modify22550.10150.409148.8090.000
91082021.12.17 01:00close22550.10151.485148.8090.00083.0930452.39
91092021.12.17 21:25sell22560.10150.7500.0000.000
91102021.12.17 21:25modify22560.10150.750152.3500.000
91112021.12.21 02:00close22560.10150.167152.3500.00040.4430492.83
91122021.12.23 03:20buy22570.10152.3800.0000.000
91132021.12.23 03:20modify22570.10152.380150.7800.000
91142021.12.24 03:00close22570.10153.286150.7800.00069.3330562.15
91152021.12.28 11:55sell22580.10154.2990.0000.000
91162021.12.28 11:55modify22580.10154.299155.8990.000
91172021.12.29 19:00close22580.10154.952155.8990.000-50.6430511.52
91182021.12.30 07:15buy22590.10155.1630.0000.000
91192021.12.30 07:15modify22590.10155.163153.5630.000
91202021.12.31 00:07close22590.10155.241153.5630.0006.3530517.86
91212022.01.04 23:25buy22600.10157.1120.0000.000
91222022.01.04 23:25modify22600.10157.112155.5120.000
91232022.01.05 14:00close22600.10156.630155.5120.000-36.2430481.62
91242022.01.06 20:10buy22610.10156.7300.0000.000
91252022.01.06 20:10modify22610.10156.730155.1300.000
91262022.01.07 11:05close22610.10156.885155.1300.00012.2130493.83
91272022.01.07 16:55sell22620.10156.9100.0000.000
91282022.01.07 16:55modify22620.10156.910158.5100.000
91292022.01.07 17:00close22620.10156.941158.5100.000-2.3630491.47
91302022.01.10 22:45sell22630.10156.4310.0000.000
91312022.01.10 22:45modify22630.10156.431158.0310.000
91322022.01.11 08:30buy22640.10156.6480.0000.000
91332022.01.11 08:30modify22640.10156.648155.0480.000
91342022.01.11 13:00close22630.10157.081158.0310.000-50.4230441.05
91352022.01.11 14:05close22640.10156.841155.0480.00014.6830455.73
91362022.01.11 16:55buy22650.10156.8680.0000.000
91372022.01.11 16:55modify22650.10156.868155.2680.000
91382022.01.12 22:00close22650.10156.841155.2680.000-1.6330454.10
91392022.01.14 09:20sell22660.10156.2170.0000.000
91402022.01.14 09:20modify22660.10156.217157.8170.000
91412022.01.17 03:00close22660.10156.324157.8170.000-11.0730443.03
91422022.01.17 19:25sell22670.10156.4270.0000.000
91432022.01.17 19:25modify22670.10156.427158.0270.000
91442022.01.19 16:00close22670.10156.096158.0270.00023.2230466.25
91452022.01.20 04:15sell22680.10155.6600.0000.000
91462022.01.20 04:15modify22680.10155.660157.2600.000
91472022.01.24 07:00close22680.10154.450157.2600.00088.1130554.35
91482022.01.26 05:05buy22690.10153.8340.0000.000
91492022.01.26 05:05modify22690.10153.834152.2340.000
91502022.01.27 10:00close22690.10153.931152.2340.0007.8030562.15
91512022.01.27 17:35buy22700.10154.3660.0000.000
91522022.01.27 17:35modify22700.10154.366152.7660.000
91532022.01.27 20:00close22700.10154.288152.7660.000-5.9330556.22
91542022.01.28 14:25buy22710.10154.6880.0000.000
91552022.01.28 14:25modify22710.10154.688153.0880.000
91562022.01.28 20:00close22710.10154.277153.0880.000-31.2630524.96
91572022.01.31 17:05buy22720.10154.9770.0000.000
91582022.01.31 17:05modify22720.10154.977153.3770.000
91592022.01.31 20:00close22720.10154.687153.3770.000-22.0530502.91
91602022.02.04 06:05buy22730.10156.3610.0000.000
91612022.02.04 06:05modify22730.10156.361154.7610.000
91622022.02.04 14:00close22730.10155.901154.7610.000-34.9930467.92
91632022.02.04 20:15sell22740.10156.0440.0000.000
91642022.02.04 20:15modify22740.10156.044157.6440.000
91652022.02.07 07:50buy22750.10155.9660.0000.000
91662022.02.07 07:50modify22750.10155.966154.3660.000
91672022.02.08 06:00close22740.10156.139157.6440.000-11.1330456.79
91682022.02.09 19:00close22750.10156.309154.3660.00026.9230483.71
91692022.02.10 01:10sell22760.10156.3750.0000.000
91702022.02.10 01:10modify22760.10156.375157.9750.000
91712022.02.10 13:00close22760.10157.198157.9750.000-62.5830421.13
91722022.02.15 00:10buy22770.10156.2390.0000.000
91732022.02.15 00:10modify22770.10156.239154.6390.000
91742022.02.15 12:00close22770.10156.656154.6390.00031.7230452.85
91752022.02.15 22:20buy22780.10156.5190.0000.000
91762022.02.15 22:20modify22780.10156.519154.9190.000
91772022.02.16 16:35close22780.10156.662154.9190.00011.2930464.14
91782022.02.16 18:30buy22790.10156.8000.0000.000
91792022.02.16 18:30modify22790.10156.800155.2000.000
91802022.02.17 06:00close22790.10156.179155.2000.000-46.8130417.32
91812022.02.22 10:25sell22800.10155.8610.0000.000
91822022.02.22 10:25modify22800.10155.861157.4610.000
91832022.02.22 16:35buy22810.10155.9750.0000.000
91842022.02.22 16:35modify22810.10155.975154.3750.000
91852022.02.22 19:00close22800.10156.313157.4610.000-34.3730382.95
91862022.02.22 23:00close22810.10156.237154.3750.00019.9330402.88
91872022.02.25 03:10buy22820.10154.5320.0000.000
91882022.02.25 03:10modify22820.10154.532152.9320.000
91892022.02.28 14:00close22820.10154.748152.9320.00017.6830420.56
91902022.03.07 02:10sell22830.10151.9640.0000.000
91912022.03.07 02:10modify22830.10151.964153.5640.000
91922022.03.07 22:00close22830.10151.119153.5640.00064.2630484.82
91932022.03.08 17:25buy22840.10151.5830.0000.000
91942022.03.08 17:25modify22840.10151.583149.9830.000
91952022.03.10 18:00close22840.10152.266149.9830.00052.7830537.61
91962022.03.11 19:05buy22850.10153.0290.0000.000
91972022.03.11 19:05modify22850.10153.029151.4290.000
91982022.03.15 12:00close22850.10153.489151.4290.00036.6630574.26
91992022.03.16 00:06buy22860.10154.2700.0000.000
92002022.03.16 00:06modify22860.10154.270152.6700.000
92012022.03.17 10:15modify22860.10154.270155.6910.000
92022022.03.17 15:08s/l22860.10155.686155.6910.000108.1230682.38
92032022.03.17 21:20sell22870.10155.9960.0000.000
92042022.03.17 21:20modify22870.10155.996157.5960.000
92052022.03.18 10:40buy22880.10156.3030.0000.000
92062022.03.18 10:40modify22880.10156.303154.7030.000
92072022.03.18 22:00close22870.10157.123157.5960.000-86.6930595.69
92082022.03.21 08:00close22880.10156.845154.7030.00042.4730638.16
92092022.03.21 11:20sell22890.10156.8760.0000.000
92102022.03.21 11:20modify22890.10156.876158.4760.000
92112022.03.22 01:10buy22900.10157.2790.0000.000
92122022.03.22 01:10modify22900.10157.279155.6790.000
92132022.03.22 06:00close22890.10157.684158.4760.000-62.4230575.75
92142022.03.22 13:40modify22900.10157.279158.7030.000
92152022.03.22 13:45modify22900.10157.279158.7410.000
92162022.03.22 13:50modify22900.10157.279158.7740.000
92172022.03.22 14:00modify22900.10157.279158.7860.000
92182022.03.22 14:20modify22900.10157.279158.9040.000
92192022.03.22 15:15modify22900.10157.279158.9250.000
92202022.03.22 15:20modify22900.10157.279159.0800.000
92212022.03.22 15:25modify22900.10157.279159.1180.000
92222022.03.22 15:30modify22900.10157.279159.1550.000
92232022.03.22 17:05modify22900.10157.279159.1950.000
92242022.03.22 17:10modify22900.10157.279159.2090.000
92252022.03.22 21:10modify22900.10157.279159.2110.000
92262022.03.22 22:20modify22900.10157.279159.2160.000
92272022.03.22 22:50modify22900.10157.279159.2230.000
92282022.03.22 23:00modify22900.10157.279159.2270.000
92292022.03.22 23:10modify22900.10157.279159.2320.000
92302022.03.22 23:15modify22900.10157.279159.2470.000
92312022.03.22 23:20modify22900.10157.279159.2520.000
92322022.03.22 23:25modify22900.10157.279159.2870.000
92332022.03.22 23:30modify22900.10157.279159.3050.000
92342022.03.22 23:50modify22900.10157.279159.3060.000
92352022.03.22 23:55modify22900.10157.279159.3130.000
92362022.03.23 01:15modify22900.10157.279159.3830.000
92372022.03.23 01:20modify22900.10157.279159.5770.000
92382022.03.23 01:30modify22900.10157.279159.6100.000
92392022.03.23 01:40modify22900.10157.279159.6120.000
92402022.03.23 02:00modify22900.10157.279159.9220.000
92412022.03.23 02:10modify22900.10157.279159.9340.000
92422022.03.23 03:00modify22900.10157.279160.0630.000
92432022.03.23 11:22s/l22900.10160.060160.0630.000211.9430787.68
92442022.03.24 06:30buy22910.10159.8930.0000.000
92452022.03.24 06:30modify22910.10159.893158.2930.000
92462022.03.24 09:00close22910.10160.102158.2930.00015.9030803.58
92472022.03.30 01:05sell22920.10160.9180.0000.000
92482022.03.30 01:05modify22920.10160.918162.5180.000
92492022.03.31 04:00close22920.10160.724162.5180.00013.7730817.36
92502022.03.31 07:50buy22930.10160.3630.0000.000
92512022.03.31 07:50modify22930.10160.363158.7630.000
92522022.03.31 15:20sell22940.10159.9310.0000.000
92532022.03.31 15:20modify22940.10159.931161.5310.000
92542022.04.01 18:00close22940.10161.036161.5310.000-85.0130732.35
92552022.04.04 00:20sell22950.10160.6950.0000.000
92562022.04.04 00:20modify22950.10160.695162.2950.000
92572022.04.04 15:00close22930.10160.799158.7630.00034.8330767.18
92582022.04.05 14:00close22950.10161.333162.2950.000-49.5030717.68
92592022.04.06 10:45buy22960.10161.8800.0000.000
92602022.04.06 10:45modify22960.10161.880160.2800.000
92612022.04.06 21:00close22960.10161.855160.2800.000-1.9030715.78
92622022.04.07 06:55sell22970.10161.7990.0000.000
92632022.04.07 06:55modify22970.10161.799163.3990.000
92642022.04.11 04:00close22970.10162.247163.3990.000-37.9730677.81
92652022.04.11 19:10buy22980.10163.5630.0000.000
92662022.04.11 19:10modify22980.10163.563161.9630.000
92672022.04.12 05:35sell22990.10163.3460.0000.000
92682022.04.12 05:35modify22990.10163.346164.9460.000
92692022.04.12 11:00close22980.10163.356161.9630.000-15.3330662.47
92702022.04.13 14:00close22990.10163.895164.9460.000-42.7330619.75
92712022.04.14 05:55buy23000.10164.5950.0000.000
92722022.04.14 05:55modify23000.10164.595162.9950.000
92732022.04.14 17:00close23000.10164.192162.9950.000-30.6530589.10
92742022.04.18 01:00sell23010.10165.0540.0000.000
92752022.04.18 01:00modify23010.10165.054166.6540.000
92762022.04.19 05:00close23010.10165.856166.6540.000-61.9730527.13
92772022.04.20 21:20sell23020.10166.8780.0000.000
92782022.04.20 21:20modify23020.10166.878168.4780.000
92792022.04.25 04:45modify23020.10166.878165.4740.000
92802022.04.25 04:50modify23020.10166.878165.3770.000
92812022.04.25 05:25modify23020.10166.878165.1920.000
92822022.04.25 05:40modify23020.10166.878165.1750.000
92832022.04.25 05:45modify23020.10166.878165.0560.000
92842022.04.25 09:20modify23020.10166.878164.9300.000
92852022.04.25 09:25modify23020.10166.878164.9110.000
92862022.04.25 09:30modify23020.10166.878164.6880.000
92872022.04.25 09:35modify23020.10166.878164.5480.000
92882022.04.25 09:40modify23020.10166.878164.4630.000
92892022.04.25 09:45modify23020.10166.878164.3580.000
92902022.04.25 09:50modify23020.10166.878164.1640.000
92912022.04.25 10:00modify23020.10166.878163.9910.000
92922022.04.25 12:30modify23020.10166.878163.9450.000
92932022.04.25 13:30modify23020.10166.878163.9110.000
92942022.04.25 13:35modify23020.10166.878163.8340.000
92952022.04.25 13:40modify23020.10166.878163.8310.000
92962022.04.25 13:45modify23020.10166.878163.7990.000
92972022.04.25 16:35modify23020.10166.878163.7370.000
92982022.04.25 16:45modify23020.10166.878163.6510.000
92992022.04.25 16:50modify23020.10166.878163.6010.000
93002022.04.25 16:55modify23020.10166.878163.4880.000
93012022.04.25 17:00modify23020.10166.878163.4570.000
93022022.04.25 17:10modify23020.10166.878163.4390.000
93032022.04.25 17:15modify23020.10166.878163.4370.000
93042022.04.25 18:10modify23020.10166.878163.4270.000
93052022.04.25 18:20modify23020.10166.878163.2750.000
93062022.04.25 18:25modify23020.10166.878163.2170.000
93072022.04.25 18:30modify23020.10166.878163.2010.000
93082022.04.25 18:35modify23020.10166.878163.1270.000
93092022.04.25 18:40modify23020.10166.878163.0070.000
93102022.04.25 21:22s/l23020.10163.009163.0070.000289.3530816.48
93112022.04.28 01:10buy23030.10161.0340.0000.000
93122022.04.28 01:10modify23030.10161.034159.4340.000
93132022.04.28 09:55modify23030.10161.034162.5940.000
93142022.04.28 10:00modify23030.10161.034162.7750.000
93152022.04.28 10:35modify23030.10161.034162.7830.000
93162022.04.28 10:45modify23030.10161.034163.0610.000
93172022.04.28 10:55modify23030.10161.034163.0880.000
93182022.04.28 11:05modify23030.10161.034163.1430.000
93192022.04.28 11:30modify23030.10161.034163.1960.000
93202022.04.28 11:55modify23030.10161.034163.2840.000
93212022.04.28 12:15modify23030.10161.034163.2950.000
93222022.04.28 12:29s/l23030.10163.291163.2950.000171.6730988.15
93232022.04.28 18:40buy23040.10162.8510.0000.000
93242022.04.28 18:40modify23040.10162.851161.2510.000
93252022.04.29 17:00close23040.10163.280161.2510.00033.0531021.20
93262022.05.02 05:40buy23050.10163.4150.0000.000
93272022.05.02 05:40modify23050.10163.415161.8150.000
93282022.05.03 03:55sell23060.10162.6050.0000.000
93292022.05.03 03:55modify23060.10162.605164.2050.000
93302022.05.03 08:30close23050.10162.905161.8150.000-38.3730982.83
93312022.05.04 13:00close23060.10162.667164.2050.000-5.7030977.13
93322022.05.06 16:15sell23070.10161.0380.0000.000
93332022.05.06 16:15modify23070.10161.038162.6380.000
93342022.05.06 21:00close23070.10161.087162.6380.000-3.7230973.41
93352022.05.11 09:40buy23080.10160.7300.0000.000
93362022.05.11 09:40modify23080.10160.730159.1300.000
93372022.05.11 20:23s/l23080.10159.130159.1300.000-121.6930851.72
93382022.05.13 11:55buy23090.10157.2140.0000.000
93392022.05.13 11:55modify23090.10157.214155.6140.000
93402022.05.16 05:00close23090.10158.333155.6140.00086.3630938.08
93412022.05.17 20:45buy23100.10161.3900.0000.000
93422022.05.17 20:45modify23100.10161.390159.7900.000
93432022.05.18 10:00close23100.10160.779159.7900.000-46.0530892.03
93442022.05.20 03:30buy23110.10159.3070.0000.000
93452022.05.20 03:30modify23110.10159.307157.7070.000
93462022.05.20 14:00close23110.10159.843157.7070.00040.7730932.80
93472022.05.23 16:20buy23120.10160.4370.0000.000
93482022.05.23 16:20modify23120.10160.437158.8370.000
93492022.05.24 10:00close23120.10160.508158.8370.0005.8230938.61
93502022.05.27 00:25buy23130.10160.1490.0000.000
93512022.05.27 00:25modify23130.10160.149158.5490.000
93522022.05.27 15:00close23130.10160.118158.5490.000-2.3630936.25
93532022.05.27 20:10sell23140.10160.2910.0000.000
93542022.05.27 20:10modify23140.10160.291161.8910.000
93552022.05.27 23:00close23140.10160.577161.8910.000-21.7530914.50
93562022.05.30 06:10buy23150.10160.5500.0000.000
93572022.05.30 06:10modify23150.10160.550158.9500.000
93582022.05.30 09:00close23150.10160.577158.9500.0002.0530916.55
93592022.06.01 14:50buy23160.10162.8750.0000.000
93602022.06.01 14:50modify23160.10162.875161.2750.000
93612022.06.01 19:00close23160.10162.207161.2750.000-50.8130865.74
93622022.06.02 00:41sell23170.10162.4960.0000.000
93632022.06.02 00:41modify23170.10162.496164.0960.000
93642022.06.02 23:00close23170.10163.299164.0960.000-61.0730804.67
93652022.06.07 12:10buy23180.10165.7450.0000.000
93662022.06.07 12:10modify23180.10165.745164.1450.000
93672022.06.08 14:20modify23180.10165.745167.2070.000
93682022.06.08 14:25modify23180.10165.745167.2930.000
93692022.06.08 14:35modify23180.10165.745167.3220.000
93702022.06.08 14:40modify23180.10165.745167.3600.000
93712022.06.08 15:40modify23180.10165.745167.4060.000
93722022.06.08 15:45modify23180.10165.745167.6100.000
93732022.06.09 01:00close23180.10168.249167.6100.000191.2830995.96
93742022.06.10 02:10buy23190.10167.8960.0000.000
93752022.06.10 02:10modify23190.10167.896166.2960.000
93762022.06.10 14:10close23190.10166.371166.2960.000-115.9930879.97
93772022.06.13 04:10sell23200.10165.6500.0000.000
93782022.06.13 04:10modify23200.10165.650167.2500.000
93792022.06.13 16:05modify23200.10165.650164.1560.000
93802022.06.13 16:10modify23200.10165.650164.0690.000
93812022.06.13 16:30modify23200.10165.650163.9540.000
93822022.06.13 16:40modify23200.10165.650163.7730.000
93832022.06.13 16:50modify23200.10165.650163.7680.000
93842022.06.13 16:55modify23200.10165.650163.7300.000
93852022.06.13 17:00modify23200.10165.650163.6870.000
93862022.06.13 17:20modify23200.10165.650163.6390.000
93872022.06.13 17:25modify23200.10165.650163.3740.000
93882022.06.13 17:45modify23200.10165.650163.3480.000
93892022.06.13 17:50modify23200.10165.650163.3390.000
93902022.06.13 17:55modify23200.10165.650163.2530.000
93912022.06.13 18:23s/l23200.10163.253163.2530.000182.2931062.26
93922022.06.13 23:20sell23210.10163.0790.0000.000
93932022.06.13 23:20modify23210.10163.079164.6790.000
93942022.06.14 09:00close23210.10164.156164.6790.000-82.8830979.38
93952022.06.17 03:05buy23220.10163.2750.0000.000
93962022.06.17 03:05modify23220.10163.275161.6750.000
93972022.06.17 11:45modify23220.10163.275164.8790.000
93982022.06.17 11:50modify23220.10163.275164.9650.000
93992022.06.17 12:15modify23220.10163.275165.0300.000
94002022.06.17 12:20modify23220.10163.275165.1250.000
94012022.06.17 13:15modify23220.10163.275165.1990.000
94022022.06.17 14:10s/l23220.10165.198165.1990.000146.2631125.64
94032022.06.20 09:25buy23230.10165.0660.0000.000
94042022.06.20 09:25modify23230.10165.066163.4660.000
94052022.06.21 20:15modify23230.10165.066166.5430.000
94062022.06.21 21:35modify23230.10165.066166.5780.000
94072022.06.21 21:55modify23230.10165.066166.6770.000
94082022.06.21 22:00modify23230.10165.066166.7020.000
94092022.06.21 22:05modify23230.10165.066166.7470.000
94102022.06.21 23:00modify23230.10165.066166.7660.000
94112022.06.21 23:40modify23230.10165.066166.8000.000
94122022.06.21 23:50modify23230.10165.066166.8940.000
94132022.06.22 00:35modify23230.10165.066166.9030.000
94142022.06.22 04:11s/l23230.10166.903166.9030.000140.5531266.19
94152022.06.22 16:20sell23240.10166.6060.0000.000
94162022.06.22 16:20modify23240.10166.606168.2060.000
94172022.06.23 00:05buy23250.10167.0270.0000.000
94182022.06.23 00:05modify23250.10167.027165.4270.000
94192022.06.23 10:30close23250.10165.516165.4270.000-114.9231151.27
94202022.06.24 04:30buy23260.10165.3330.0000.000
94212022.06.24 04:30modify23260.10165.333163.7330.000
94222022.06.24 13:00close23240.10166.108168.2060.00035.9231187.19
94232022.06.28 21:00close23260.10166.045163.7330.00055.8331243.02
94242022.06.30 02:30sell23270.10165.5770.0000.000
94252022.06.30 02:30modify23270.10165.577167.1770.000
94262022.07.01 13:55modify23270.10165.577164.1410.000
94272022.07.01 14:00modify23270.10165.577164.0960.000
94282022.07.01 14:05modify23270.10165.577164.0530.000
94292022.07.01 14:15modify23270.10165.577163.9420.000
94302022.07.01 14:20modify23270.10165.577163.7860.000
94312022.07.01 14:25modify23270.10165.577163.7400.000
94322022.07.01 14:40modify23270.10165.577163.7030.000
94332022.07.01 14:45modify23270.10165.577163.6950.000
94342022.07.01 15:20modify23270.10165.577163.4820.000
94352022.07.01 15:25modify23270.10165.577163.3080.000
94362022.07.01 17:05modify23270.10165.577163.0580.000
94372022.07.01 17:10modify23270.10165.577162.9150.000
94382022.07.01 17:15modify23270.10165.577162.6280.000
94392022.07.01 17:30modify23270.10165.577162.6080.000
94402022.07.01 18:20s/l23270.10162.609162.6080.000224.7231467.74
94412022.07.04 07:35buy23280.10163.3750.0000.000
94422022.07.04 07:35modify23280.10163.375161.7750.000
94432022.07.05 01:00sell23290.10164.2070.0000.000
94442022.07.05 01:00modify23290.10164.207165.8070.000
94452022.07.05 12:00close23280.10163.603161.7750.00017.7631485.50
94462022.07.05 18:05modify23290.10164.207162.7450.000
94472022.07.05 18:15modify23290.10164.207162.6570.000
94482022.07.05 18:30modify23290.10164.207162.5530.000
94492022.07.05 23:32s/l23290.10162.553162.5530.000125.7831611.28
94502022.07.06 03:15sell23300.10162.2150.0000.000
94512022.07.06 03:15modify23300.10162.215163.8150.000
94522022.07.06 23:00close23300.10162.049163.8150.00012.6231623.90
94532022.07.11 16:10sell23310.10163.9320.0000.000
94542022.07.11 16:10modify23310.10163.932165.5320.000
94552022.07.13 06:00close23310.10163.265165.5320.00048.7831672.68
94562022.07.13 10:35buy23320.10163.1030.0000.000
94572022.07.13 10:35modify23320.10163.103161.5030.000
94582022.07.13 11:05close23320.10163.278161.5030.00013.3131685.99
94592022.07.13 15:35buy23330.10163.1260.0000.000
94602022.07.13 15:35modify23330.10163.126161.5260.000
94612022.07.13 16:15close23330.10163.323161.5260.00014.9831700.97
94622022.07.15 08:10buy23340.10164.4020.0000.000
94632022.07.15 08:10modify23340.10164.402162.8020.000
94642022.07.15 09:00close23340.10164.213162.8020.000-14.3731686.60
94652022.07.15 14:00sell23350.10164.2230.0000.000
94662022.07.15 14:00modify23350.10164.223165.8230.000
94672022.07.15 22:50buy23360.10164.2920.0000.000
94682022.07.15 22:50modify23360.10164.292162.6920.000
94692022.07.18 13:00close23350.10165.571165.8230.000-105.4431581.16
94702022.07.19 06:00close23360.10164.995162.6920.00055.1431636.29
94712022.07.20 10:15buy23370.10165.9640.0000.000
94722022.07.20 10:15modify23370.10165.964164.3640.000
94732022.07.20 15:00close23370.10165.395164.3640.000-43.2731593.02
94742022.07.25 21:25buy23380.10164.6980.0000.000
94752022.07.25 21:25modify23380.10164.698163.0980.000
94762022.07.26 21:00close23380.10164.416163.0980.000-21.0231572.00
94772022.07.27 11:45buy23390.10164.9860.0000.000
94782022.07.27 11:45modify23390.10164.986163.3860.000
94792022.07.28 08:00close23390.10164.707163.3860.000-20.8031551.20
94802022.07.28 22:15sell23400.10163.3000.0000.000
94812022.07.28 22:15modify23400.10163.300164.9000.000
94822022.08.01 12:00close23400.10161.884164.9000.000103.7831654.97
94832022.08.04 21:00sell23410.10161.8890.0000.000
94842022.08.04 21:00modify23410.10161.889163.4890.000
94852022.08.05 05:05close23410.10161.724163.4890.00011.5731666.55
94862022.08.08 16:20buy23420.10163.3350.0000.000
94872022.08.08 16:20modify23420.10163.335161.7350.000
94882022.08.08 23:00close23420.10163.158161.7350.000-13.4731653.08
94892022.08.09 03:15sell23430.10163.0540.0000.000
94902022.08.09 03:15modify23430.10163.054164.6540.000
94912022.08.12 00:04close23430.10162.251164.6540.00058.1431711.22
94922022.08.12 01:05buy23440.10162.1720.0000.000
94932022.08.12 01:05modify23440.10162.172160.5720.000
94942022.08.12 11:35close23440.10162.331160.5720.00012.0931723.31
94952022.08.12 20:15sell23450.10162.0870.0000.000
94962022.08.12 20:15modify23450.10162.087163.6870.000
94972022.08.16 11:00close23450.10161.163163.6870.00066.3731789.68
94982022.08.17 00:20buy23460.10162.2990.0000.000
94992022.08.17 00:20modify23460.10162.299160.6990.000
95002022.08.18 03:00close23460.10162.548160.6990.00019.3631809.03
95012022.08.19 01:25sell23470.10162.1140.0000.000
95022022.08.19 01:25modify23470.10162.114163.7140.000
95032022.08.22 07:00close23470.10162.376163.7140.000-22.8631786.18
95042022.08.22 18:30sell23480.10161.8320.0000.000
95052022.08.22 18:30modify23480.10161.832163.4320.000
95062022.08.23 16:00close23480.10161.811163.4320.0000.6231786.80
95072022.08.23 21:15buy23490.10161.6730.0000.000
95082022.08.23 21:15modify23490.10161.673160.0730.000
95092022.08.24 13:00close23490.10161.102160.0730.000-43.0131743.79
95102022.08.30 02:25buy23500.10162.3750.0000.000
95112022.08.30 02:25modify23500.10162.375160.7750.000
95122022.08.30 14:00close23500.10161.974160.7750.000-30.5031713.29
95132022.08.30 22:10sell23510.10161.7870.0000.000
95142022.08.30 22:10modify23510.10161.787163.3870.000
95152022.09.01 05:00close23510.10161.578163.3870.00013.9431727.22
95162022.09.01 06:45buy23520.10161.5680.0000.000
95172022.09.01 06:45modify23520.10161.568159.9680.000
95182022.09.01 18:05sell23530.10161.3660.0000.000
95192022.09.01 18:05modify23530.10161.366162.9660.000
95202022.09.02 17:10close23520.10161.869159.9680.00023.3131750.53
95212022.09.05 20:00close23530.10161.839162.9660.000-39.8731710.66
95222022.09.09 06:30buy23540.10165.8630.0000.000
95232022.09.09 06:30modify23540.10165.863164.2630.000
95242022.09.09 13:55close23540.10164.339164.2630.000-115.9131594.75
95252022.09.09 19:05sell23550.10165.1980.0000.000
95262022.09.09 19:05modify23550.10165.198166.7980.000
95272022.09.12 08:00close23550.10166.177166.7980.000-77.3831517.37
95282022.09.12 18:05buy23560.10166.6350.0000.000
95292022.09.12 18:05modify23560.10166.635165.0350.000
95302022.09.13 12:00close23560.10166.626165.0350.000-0.2631517.11
95312022.09.13 19:10sell23570.10166.5510.0000.000
95322022.09.13 19:10modify23570.10166.551168.1510.000
95332022.09.15 12:00close23570.10165.365168.1510.00088.2431605.35
95342022.09.19 15:30buy23580.10163.2570.0000.000
95352022.09.19 15:30modify23580.10163.257161.6570.000
95362022.09.20 20:00close23580.10163.455161.6570.00015.4831620.82
95372022.09.21 02:55sell23590.10163.4370.0000.000
95382022.09.21 02:55modify23590.10163.437165.0370.000
95392022.09.22 11:00close23590.10164.353165.0370.000-70.6431550.19
95402022.09.22 22:05sell23600.10160.3100.0000.000
95412022.09.22 22:05modify23600.10160.310161.9100.000
95422022.09.23 14:00modify23600.10160.310158.7730.000
95432022.09.23 14:25modify23600.10160.310158.6090.000
95442022.09.23 14:35modify23600.10160.310158.5880.000
95452022.09.23 16:50modify23600.10160.310158.5170.000
95462022.09.23 17:05modify23600.10160.310158.5140.000
95472022.09.23 17:15modify23600.10160.310158.4400.000
95482022.09.23 17:20modify23600.10160.310158.4240.000
95492022.09.23 17:25modify23600.10160.310157.8220.000
95502022.09.23 17:45modify23600.10160.310157.5890.000
95512022.09.23 17:50modify23600.10160.310157.1810.000
95522022.09.23 17:55modify23600.10160.310157.0510.000
95532022.09.23 19:30modify23600.10160.310156.9870.000
95542022.09.23 19:35modify23600.10160.310156.7070.000
95552022.09.23 20:40modify23600.10160.310156.7060.000
95562022.09.23 20:45modify23600.10160.310156.6840.000
95572022.09.23 21:20modify23600.10160.310156.6490.000
95582022.09.23 21:50modify23600.10160.310156.6200.000
95592022.09.23 21:55modify23600.10160.310156.4360.000
95602022.09.23 23:55modify23600.10160.310156.3720.000
95612022.09.26 00:04modify23600.10160.310155.8930.000
95622022.09.26 01:05modify23600.10160.310155.8220.000
95632022.09.26 01:15modify23600.10160.310155.7280.000
95642022.09.26 02:45modify23600.10160.310155.6220.000
95652022.09.26 03:45modify23600.10160.310155.5100.000
95662022.09.26 03:50modify23600.10160.310154.8390.000
95672022.09.26 04:00close23600.10149.568154.8390.000813.0032363.18
95682022.09.27 12:15buy23610.10155.8050.0000.000
95692022.09.27 12:15modify23610.10155.805154.2050.000
95702022.09.28 03:05sell23620.10155.3000.0000.000
95712022.09.28 03:05modify23620.10155.300156.9000.000
95722022.09.28 04:45close23610.10154.287154.2050.000-115.0432248.14
95732022.09.28 14:05close23620.10153.315156.9000.000150.9632399.10
95742022.09.29 11:50sell23630.10156.1710.0000.000
95752022.09.29 11:50modify23630.10156.171157.7710.000
95762022.09.29 16:02s/l23630.10157.779157.7710.000-122.2932276.81
95772022.09.30 09:15buy23640.10160.6690.0000.000
95782022.09.30 09:15modify23640.10160.669159.0690.000
95792022.09.30 23:00close23640.10161.611159.0690.00071.6532348.46
95802022.10.04 07:30buy23650.10163.7540.0000.000
95812022.10.04 07:30modify23650.10163.754162.1540.000
95822022.10.04 07:35close23650.10163.788162.1540.0002.5932351.05
95832022.10.05 01:40buy23660.10165.2370.0000.000
95842022.10.05 01:40modify23660.10165.237163.6370.000
95852022.10.05 14:40close23660.10163.736163.6370.000-114.1632236.89
95862022.10.07 10:20sell23670.10161.8500.0000.000
95872022.10.07 10:20modify23670.10161.850163.4500.000
95882022.10.10 04:00close23670.10161.343163.4500.00035.6332272.52
95892022.10.10 08:05sell23680.10161.1710.0000.000
95902022.10.10 08:05modify23680.10161.171162.7710.000
95912022.10.11 22:10close23680.10160.256162.7710.00068.6032341.13
95922022.10.14 21:00sell23690.10166.3080.0000.000
95932022.10.14 21:00modify23690.10166.308167.9080.000
95942022.10.17 07:10buy23700.10166.9110.0000.000
95952022.10.17 07:10modify23700.10166.911165.3110.000
95962022.10.17 08:51s/l23690.10167.910167.9080.000-124.7632216.37
95972022.10.17 17:30modify23700.10166.911168.4790.000
95982022.10.17 17:35modify23700.10166.911168.6180.000
95992022.10.17 17:40modify23700.10166.911168.7860.000
96002022.10.17 17:45modify23700.10166.911168.9040.000
96012022.10.17 17:50modify23700.10166.911168.9820.000
96022022.10.17 18:00modify23700.10166.911169.1150.000
96032022.10.17 21:17s/l23700.10169.114169.1150.000167.5632383.93
96042022.10.18 00:25buy23710.10169.1960.0000.000
96052022.10.18 00:25modify23710.10169.196167.5960.000
96062022.10.18 10:00close23710.10168.971167.5960.000-17.1232366.81
96072022.10.18 11:00sell23720.10169.1390.0000.000
96082022.10.18 11:00modify23720.10169.139170.7390.000
96092022.10.20 16:00close23720.10168.741170.7390.00028.3132395.12
96102022.10.21 08:50sell23730.10168.4270.0000.000
96112022.10.21 08:50modify23730.10168.427170.0270.000
96122022.10.21 16:00close23730.10168.596170.0270.000-12.8532382.27
96132022.10.25 00:55sell23740.10168.0860.0000.000
96142022.10.25 00:55modify23740.10168.086169.6860.000
96152022.10.25 16:00close23740.10169.076169.6860.000-75.2832306.99
96162022.10.26 00:20buy23750.10169.6480.0000.000
96172022.10.26 00:20modify23750.10169.648168.0480.000
96182022.10.27 01:00close23750.10170.127168.0480.00036.8532343.83
96192022.10.28 00:35sell23760.10169.1350.0000.000
96202022.10.28 00:35modify23760.10169.135170.7350.000
96212022.10.28 13:00close23760.10170.280170.7350.000-87.0732256.76
96222022.11.01 06:40sell23770.10170.5970.0000.000
96232022.11.01 06:40modify23770.10170.597172.1970.000
96242022.11.03 00:55modify23770.10170.597169.1380.000
96252022.11.03 03:30modify23770.10170.597169.0950.000
96262022.11.03 03:35modify23770.10170.597169.0440.000
96272022.11.03 03:40modify23770.10170.597169.0410.000
96282022.11.03 03:45modify23770.10170.597169.0350.000
96292022.11.03 03:50modify23770.10170.597169.0120.000
96302022.11.03 03:55modify23770.10170.597168.9510.000
96312022.11.03 04:00modify23770.10170.597168.8040.000
96322022.11.03 10:25modify23770.10170.597168.7570.000
96332022.11.03 10:30modify23770.10170.597168.6760.000
96342022.11.03 10:35modify23770.10170.597168.6130.000
96352022.11.03 10:45modify23770.10170.597168.5750.000
96362022.11.03 11:10modify23770.10170.597168.5310.000
96372022.11.03 11:15modify23770.10170.597168.5260.000
96382022.11.03 11:20modify23770.10170.597168.4430.000
96392022.11.03 11:25modify23770.10170.597168.2730.000
96402022.11.03 11:35modify23770.10170.597168.1120.000
96412022.11.03 11:40modify23770.10170.597168.0470.000
96422022.11.03 11:45modify23770.10170.597167.8680.000
96432022.11.03 11:55modify23770.10170.597167.8480.000
96442022.11.03 12:00modify23770.10170.597167.6730.000
96452022.11.03 12:55modify23770.10170.597167.6710.000
96462022.11.03 13:15modify23770.10170.597167.6620.000
96472022.11.03 13:30modify23770.10170.597167.6120.000
96482022.11.03 14:35modify23770.10170.597167.5670.000
96492022.11.03 15:05modify23770.10170.597167.3800.000
96502022.11.03 15:10modify23770.10170.597167.2750.000
96512022.11.03 15:25modify23770.10170.597167.2190.000
96522022.11.03 15:30modify23770.10170.597167.2150.000
96532022.11.03 15:35modify23770.10170.597166.9170.000
96542022.11.03 15:40modify23770.10170.597166.8190.000
96552022.11.03 15:55modify23770.10170.597166.7210.000
96562022.11.03 16:00modify23770.10170.597166.6230.000
96572022.11.03 16:05modify23770.10170.597166.6070.000
96582022.11.03 16:20modify23770.10170.597166.5830.000
96592022.11.03 16:30modify23770.10170.597166.4690.000
96602022.11.03 16:35modify23770.10170.597166.4160.000
96612022.11.03 16:40modify23770.10170.597166.3650.000
96622022.11.03 16:50modify23770.10170.597166.2960.000
96632022.11.03 16:55modify23770.10170.597166.2540.000
96642022.11.03 17:05modify23770.10170.597166.0450.000
96652022.11.03 19:12s/l23770.10166.045166.0450.000344.2232600.98
96662022.11.07 03:25buy23780.10166.4420.0000.000
96672022.11.07 03:25modify23780.10166.442164.8420.000
96682022.11.07 20:00modify23780.10166.442167.8450.000
96692022.11.07 20:05modify23780.10166.442167.8460.000
96702022.11.07 20:20modify23780.10166.442167.8550.000
96712022.11.07 20:25modify23780.10166.442167.8770.000
96722022.11.07 20:30modify23780.10166.442168.0740.000
96732022.11.07 21:10modify23780.10166.442168.0980.000
96742022.11.07 21:20modify23780.10166.442168.1060.000
96752022.11.07 21:25modify23780.10166.442168.1500.000
96762022.11.07 21:50modify23780.10166.442168.1690.000
96772022.11.07 21:55modify23780.10166.442168.1730.000
96782022.11.08 10:01s/l23780.10168.171168.1730.000131.9332732.91
96792022.11.09 01:10buy23790.10168.0730.0000.000
96802022.11.09 01:10modify23790.10168.073166.4730.000
96812022.11.09 02:55sell23800.10168.0030.0000.000
96822022.11.09 02:55modify23800.10168.003169.6030.000
96832022.11.09 17:28s/l23790.10166.473166.4730.000-121.6932611.22
96842022.11.10 15:00buy23810.10166.6440.0000.000
96852022.11.10 15:00modify23810.10166.644165.0440.000
96862022.11.10 16:45modify23800.10168.003166.5570.000
96872022.11.10 16:50modify23800.10168.003166.4420.000
96882022.11.10 17:05modify23800.10168.003166.4190.000
96892022.11.10 17:10modify23800.10168.003166.1870.000
96902022.11.10 23:03s/l23810.10165.042165.0440.000-121.8432489.38
96912022.11.10 23:05modify23800.10168.003165.9170.000
96922022.11.10 23:10close23800.10164.456165.9170.000268.7632758.14
96932022.11.11 23:35sell23820.10164.2030.0000.000
96942022.11.11 23:35modify23820.10164.203165.8030.000
96952022.11.14 10:00close23820.10164.476165.8030.000-23.6932734.45
96962022.11.14 21:15buy23830.10164.9370.0000.000
96972022.11.14 21:15modify23830.10164.937163.3370.000
96982022.11.15 10:25close23830.10165.145163.3370.00016.2432750.69
96992022.11.17 18:55sell23840.10165.7350.0000.000
97002022.11.17 18:55modify23840.10165.735167.3350.000
97012022.11.18 03:00close23840.10166.833167.3350.000-84.4832666.22
97022022.11.18 08:10buy23850.10166.4220.0000.000
97032022.11.18 08:10modify23850.10166.422164.8220.000
97042022.11.21 04:00close23850.10166.342164.8220.000-4.8432661.37
97052022.11.22 09:20buy23860.10167.9910.0000.000
97062022.11.22 09:20modify23860.10167.991166.3910.000
97072022.11.22 17:00close23860.10167.805166.3910.000-14.1532647.22
97082022.11.22 19:00sell23870.10167.8280.0000.000
97092022.11.22 19:00modify23870.10167.828169.4280.000
97102022.11.23 16:00close23870.10168.870169.4280.000-80.2232567.01
97112022.11.24 10:00sell23880.10167.9050.0000.000
97122022.11.24 10:00modify23880.10167.905169.5050.000
97132022.11.24 10:35close23880.10167.702169.5050.00015.4432582.45
97142022.11.24 16:10sell23890.10167.5590.0000.000
97152022.11.24 16:10modify23890.10167.559169.1590.000
97162022.11.25 06:10buy23900.10167.9220.0000.000
97172022.11.25 06:10modify23900.10167.922166.3220.000
97182022.11.25 12:00close23890.10168.403169.1590.000-65.1632517.29
97192022.11.25 21:40close23900.10168.093166.3220.00013.0032530.29
97202022.11.28 13:15sell23910.10166.6940.0000.000
97212022.11.28 13:15modify23910.10166.694168.2940.000
97222022.11.29 23:00close23910.10165.828168.2940.00064.8832595.18
97232022.11.30 00:50sell23920.10165.7590.0000.000
97242022.11.30 00:50modify23920.10165.759167.3590.000
97252022.11.30 16:25close23920.10167.284167.3590.000-115.9832479.20
97262022.12.02 02:55sell23930.10165.7900.0000.000
97272022.12.02 02:55modify23930.10165.790167.3900.000
97282022.12.05 04:00close23930.10165.486167.3900.00020.1932499.39
97292022.12.06 00:20buy23940.10166.3650.0000.000
97302022.12.06 00:20modify23940.10166.365164.7650.000
97312022.12.06 17:00close23940.10166.317164.7650.000-3.6532495.74
97322022.12.08 02:15sell23950.10166.6370.0000.000
97332022.12.08 02:15modify23950.10166.637168.2370.000
97342022.12.08 22:00close23950.10167.338168.2370.000-53.3132442.43
97352022.12.09 13:05sell23960.10166.8600.0000.000
97362022.12.09 13:05modify23960.10166.860168.4600.000
97372022.12.09 15:05close23960.10166.692168.4600.00012.7732455.20
97382022.12.09 23:45buy23970.10167.4400.0000.000
97392022.12.09 23:45modify23970.10167.440165.8400.000
97402022.12.13 16:00close23970.10167.737165.8400.00024.2632479.46
97412022.12.14 01:35sell23980.10167.6470.0000.000
97422022.12.14 01:35modify23980.10167.647169.2470.000
97432022.12.15 00:04close23980.10168.281169.2470.000-49.2032430.26
97442022.12.15 05:45buy23990.10167.8950.0000.000
97452022.12.15 05:45modify23990.10167.895166.2950.000
97462022.12.15 16:10close23990.10168.210166.2950.00023.9632454.22
97472022.12.16 16:10sell24000.10167.0350.0000.000
97482022.12.16 16:10modify24000.10167.035168.6350.000
97492022.12.19 17:00close24000.10166.368168.6350.00047.7932502.01
97502022.12.20 14:15sell24010.10161.1410.0000.000
97512022.12.20 14:15modify24010.10161.141162.7410.000
97522022.12.20 19:10modify24010.10161.141159.6640.000
97532022.12.20 20:24s/l24010.10159.664159.6640.000112.3232614.33
97542022.12.21 18:50sell24020.10159.9840.0000.000
97552022.12.21 18:50modify24020.10159.984161.5840.000
97562022.12.23 11:05buy24030.10159.7710.0000.000
97572022.12.23 11:05modify24030.10159.771158.1710.000
97582022.12.23 16:05close24030.10159.975158.1710.00015.5232629.85
97592022.12.23 22:30close24020.10159.924161.5840.0002.6132632.46
97602022.12.27 11:25buy24040.10160.6060.0000.000
97612022.12.27 11:25modify24040.10160.606159.0060.000
97622022.12.27 18:00close24040.10160.277159.0060.000-25.0232607.44
97632022.12.27 20:50sell24050.10160.4730.0000.000
97642022.12.27 20:50modify24050.10160.473162.0730.000
97652022.12.28 06:00close24050.10161.191162.0730.000-55.5832551.86
97662022.12.28 11:00buy24060.10161.1990.0000.000
97672022.12.28 11:00modify24060.10161.199159.5990.000
97682022.12.29 05:00close24060.10160.960159.5990.000-17.7532534.11
97692022.12.29 23:00sell24070.10160.5070.0000.000
97702022.12.29 23:00modify24070.10160.507162.1070.000
97712022.12.30 20:25modify24070.10160.507159.0720.000
97722022.12.30 20:30modify24070.10160.507158.9200.000
97732022.12.30 20:35modify24070.10160.507158.9180.000
97742022.12.30 20:50modify24070.10160.507158.9170.000
97752022.12.30 20:55modify24070.10160.507158.8680.000
97762022.12.30 21:00modify24070.10160.507158.8460.000
97772022.12.30 21:05modify24070.10160.507158.8370.000
97782022.12.30 21:10modify24070.10160.507158.8120.000
97792023.01.02 07:10modify24070.10160.507158.7970.000
97802023.01.02 08:45modify24070.10160.507158.7830.000
97812023.01.02 10:55modify24070.10160.507158.6900.000
97822023.01.02 11:00modify24070.10160.507158.6330.000
97832023.01.02 11:45modify24070.10160.507158.6160.000
97842023.01.02 11:50modify24070.10160.507158.5800.000
97852023.01.02 11:55modify24070.10160.507158.5540.000
97862023.01.02 12:00modify24070.10160.507158.5450.000
97872023.01.02 12:10modify24070.10160.507158.5110.000
97882023.01.02 12:15modify24070.10160.507158.4780.000
97892023.01.02 14:05modify24070.10160.507158.4470.000
97902023.01.02 15:10modify24070.10160.507158.4100.000
97912023.01.02 15:20modify24070.10160.507158.3770.000
97922023.01.02 15:30modify24070.10160.507158.3690.000
97932023.01.02 15:35modify24070.10160.507158.3660.000
97942023.01.02 15:45modify24070.10160.507158.3370.000
97952023.01.02 18:10modify24070.10160.507158.3130.000
97962023.01.02 22:00close24070.10157.482158.3130.000226.1432760.25
97972023.01.03 23:20buy24080.10156.7150.0000.000
97982023.01.03 23:20modify24080.10156.715155.1150.000
97992023.01.04 18:35modify24080.10156.715158.1370.000
98002023.01.04 18:40modify24080.10156.715158.2570.000
98012023.01.04 19:00modify24080.10156.715158.2910.000
98022023.01.04 19:05modify24080.10156.715158.3320.000
98032023.01.04 19:10modify24080.10156.715158.4170.000
98042023.01.04 19:15modify24080.10156.715158.4810.000
98052023.01.04 19:20modify24080.10156.715158.6250.000
98062023.01.04 19:25modify24080.10156.715158.6690.000
98072023.01.04 19:30modify24080.10156.715158.7290.000
98082023.01.04 19:35modify24080.10156.715158.8610.000
98092023.01.04 19:45modify24080.10156.715158.9230.000
98102023.01.04 19:50modify24080.10156.715158.9820.000
98112023.01.04 19:55modify24080.10156.715159.1520.000
98122023.01.05 02:15s/l24080.10159.152159.1520.000186.1832946.43
98132023.01.06 00:55sell24090.10158.8520.0000.000
98142023.01.06 00:55modify24090.10158.852160.4520.000
98152023.01.09 09:35close24090.10160.355160.4520.000-117.2232829.21
98162023.01.11 20:25sell24100.10160.7470.0000.000
98172023.01.11 20:25modify24100.10160.747162.3470.000
98182023.01.12 15:30modify24100.10160.747159.3140.000
98192023.01.12 15:35modify24100.10160.747159.1970.000
98202023.01.12 16:55modify24100.10160.747159.0700.000
98212023.01.12 17:10modify24100.10160.747158.8860.000
98222023.01.12 17:55modify24100.10160.747158.6990.000
98232023.01.13 00:05modify24100.10160.747158.6650.000
98242023.01.13 00:10modify24100.10160.747158.6360.000
98252023.01.13 00:17modify24100.10160.747158.6290.000
98262023.01.13 01:45modify24100.10160.747158.6260.000
98272023.01.13 02:25modify24100.10160.747158.4460.000
98282023.01.13 02:35modify24100.10160.747158.4380.000
98292023.01.13 03:25modify24100.10160.747158.4070.000
98302023.01.13 03:30modify24100.10160.747158.3080.000
98312023.01.13 06:25modify24100.10160.747158.2300.000
98322023.01.13 08:25modify24100.10160.747158.1770.000
98332023.01.13 08:35modify24100.10160.747158.0760.000
98342023.01.13 08:40modify24100.10160.747157.9970.000
98352023.01.13 08:45modify24100.10160.747157.9410.000
98362023.01.13 08:50modify24100.10160.747157.9360.000
98372023.01.13 08:55modify24100.10160.747157.8360.000
98382023.01.13 09:00modify24100.10160.747157.7500.000
98392023.01.13 09:55modify24100.10160.747157.5510.000
98402023.01.13 14:50modify24100.10160.747157.5440.000
98412023.01.13 14:55modify24100.10160.747157.4890.000
98422023.01.13 15:00modify24100.10160.747157.4230.000
98432023.01.13 15:10modify24100.10160.747157.4180.000
98442023.01.13 15:25modify24100.10160.747157.3270.000
98452023.01.13 15:35modify24100.10160.747157.3080.000
98462023.01.13 15:40modify24100.10160.747157.2050.000
98472023.01.13 15:45modify24100.10160.747157.1440.000
98482023.01.13 15:50modify24100.10160.747156.9710.000
98492023.01.13 15:55modify24100.10160.747156.9440.000
98502023.01.13 16:05modify24100.10160.747156.7430.000
98512023.01.13 16:40modify24100.10160.747156.6940.000
98522023.01.13 16:50modify24100.10160.747156.6030.000
98532023.01.16 01:21s/l24100.10156.610156.6030.000309.7333138.94
98542023.01.17 10:10buy24110.10156.9970.0000.000
98552023.01.17 10:10modify24110.10156.997155.3970.000
98562023.01.18 04:45close24110.10159.774155.3970.000211.6433350.58
98572023.01.20 20:10buy24120.10160.5910.0000.000
98582023.01.20 20:10modify24120.10160.591158.9910.000
98592023.01.23 17:00close24120.10161.297158.9910.00054.9533405.53
98602023.01.24 22:30sell24130.10160.4450.0000.000
98612023.01.24 22:30modify24130.10160.445162.0450.000
98622023.01.26 00:04close24130.10160.586162.0450.000-12.6733392.86
98632023.01.27 18:55sell24140.10160.7720.0000.000
98642023.01.27 18:55modify24140.10160.772162.3720.000
98652023.01.30 16:00close24140.10161.063162.3720.000-25.0633367.80
98662023.02.06 20:35buy24150.10159.4490.0000.000
98672023.02.06 20:35modify24150.10159.449157.8490.000
98682023.02.07 10:00close24150.10158.889157.8490.000-42.1733325.63
98692023.02.07 23:45sell24160.10157.9050.0000.000
98702023.02.07 23:45modify24160.10157.905159.5050.000
98712023.02.08 17:00close24160.10158.577159.5050.000-52.0833273.55
98722023.02.08 21:55buy24170.10158.5730.0000.000
98732023.02.08 21:55modify24170.10158.573156.9730.000
98742023.02.09 10:25close24170.10158.764156.9730.00014.9533288.50
98752023.02.10 04:00buy24180.10159.4210.0000.000
98762023.02.10 04:00modify24180.10159.421157.8210.000
98772023.02.10 10:00close24180.10158.094157.8210.000-100.9333187.57
98782023.02.10 14:25sell24190.10158.6110.0000.000
98792023.02.10 14:25modify24190.10158.611160.2110.000
98802023.02.13 10:00close24190.10159.417160.2110.000-64.2233123.35
98812023.02.13 21:40buy24200.10160.7710.0000.000
98822023.02.13 21:40modify24200.10160.771159.1710.000
98832023.02.15 06:00close24200.10161.599159.1710.00063.8133187.16
98842023.02.20 02:25buy24210.10161.5190.0000.000
98852023.02.20 02:25modify24210.10161.519159.9190.000
98862023.02.21 08:00close24210.10161.577159.9190.0004.8333191.99
98872023.02.21 09:30buy24220.10161.6160.0000.000
98882023.02.21 09:30modify24220.10161.616160.0160.000
98892023.02.22 14:00close24220.10162.842160.0160.00093.6733285.66
98902023.02.22 17:05sell24230.10162.8980.0000.000
98912023.02.22 17:05modify24230.10162.898164.4980.000
98922023.02.23 15:00close24230.10162.668164.4980.00016.5133302.17
98932023.02.24 08:50sell24240.10161.8700.0000.000
98942023.02.24 08:50modify24240.10161.870163.4700.000
98952023.02.24 14:00close24240.10162.334163.4700.000-35.2833266.89
98962023.03.01 04:05sell24250.10164.0290.0000.000
98972023.03.01 04:05modify24250.10164.029165.6290.000
98982023.03.02 07:40buy24260.10163.7530.0000.000
98992023.03.02 07:40modify24260.10163.753162.1530.000
99002023.03.03 05:00close24250.10163.474165.6290.00040.2533307.14
99012023.03.03 17:00close24260.10163.124162.1530.000-47.4233259.72
99022023.03.03 17:40sell24270.10163.3050.0000.000
99032023.03.03 17:40modify24270.10163.305164.9050.000
99042023.03.03 19:00close24270.10163.258164.9050.0003.5733263.29
99052023.03.10 01:25buy24280.10162.3040.0000.000
99062023.03.10 01:25modify24280.10162.304160.7040.000
99072023.03.10 18:00close24280.10162.472160.7040.00012.7833276.07
99082023.03.13 05:00sell24290.10162.4580.0000.000
99092023.03.13 05:00modify24290.10162.458164.0580.000
99102023.03.13 15:50modify24290.10162.458160.9850.000
99112023.03.13 16:58s/l24290.10160.985160.9850.000112.0233388.09
99122023.03.14 21:55buy24300.10163.3520.0000.000
99132023.03.14 21:55modify24300.10163.352161.7520.000
99142023.03.15 13:30close24300.10161.820161.7520.000-116.1033271.98
99152023.03.16 01:50sell24310.10160.7350.0000.000
99162023.03.16 01:50modify24310.10160.735162.3350.000
99172023.03.16 21:00close24310.10161.841162.3350.000-84.1133187.87
99182023.03.22 04:15buy24320.10161.8410.0000.000
99192023.03.22 04:15modify24320.10161.841160.2410.000
99202023.03.22 23:00close24320.10160.998160.2410.000-64.1133123.76
99212023.03.23 17:35buy24330.10161.4170.0000.000
99222023.03.23 17:35modify24330.10161.417159.8170.000
99232023.03.24 01:20sell24340.10160.8210.0000.000
99242023.03.24 01:20modify24340.10160.821162.4210.000
99252023.03.24 04:14s/l24330.10159.817159.8170.000-121.2733002.49
99262023.03.24 13:00modify24340.10160.821159.4010.000
99272023.03.24 13:05modify24340.10160.821159.3430.000
99282023.03.24 13:15modify24340.10160.821159.2360.000
99292023.03.24 16:29s/l24340.10159.237159.2360.000120.4633122.95
99302023.03.27 10:50buy24350.10160.1190.0000.000
99312023.03.27 10:50modify24350.10160.119158.5190.000
99322023.03.28 17:00close24350.10161.147158.5190.00078.6133201.55
99332023.03.29 00:10buy24360.10161.4580.0000.000
99342023.03.29 00:10modify24360.10161.458159.8580.000
99352023.03.30 09:15sell24370.10163.2150.0000.000
99362023.03.30 09:15modify24370.10163.215164.8150.000
99372023.03.30 11:50modify24360.10161.458162.9410.000
99382023.03.30 12:10modify24360.10161.458163.0010.000
99392023.03.30 12:15modify24360.10161.458163.0700.000
99402023.03.30 13:10modify24360.10161.458163.1510.000
99412023.03.30 14:00close24360.10163.580163.1510.000161.8233363.37
99422023.03.30 17:00close24370.10164.249164.8150.000-78.6333284.74
99432023.03.30 20:50buy24380.10163.8880.0000.000
99442023.03.30 20:50modify24380.10163.888162.2880.000
99452023.03.30 21:00close24380.10163.981162.2880.0007.0733291.81
99462023.03.31 10:35buy24390.10164.7130.0000.000
99472023.03.31 10:35modify24390.10164.713163.1130.000
99482023.03.31 16:00close24390.10164.896163.1130.00013.9233305.73
99492023.04.05 22:20sell24400.10163.3160.0000.000
99502023.04.05 22:20modify24400.10163.316164.9160.000
99512023.04.06 14:00close24400.10163.757164.9160.000-34.5233271.22
99522023.04.06 15:25buy24410.10163.6150.0000.000
99532023.04.06 15:25modify24410.10163.615162.0150.000
99542023.04.11 18:00modify24410.10163.615165.0500.000
99552023.04.11 18:05modify24410.10163.615165.1490.000
99562023.04.11 18:25modify24410.10163.615165.1860.000
99572023.04.11 21:50modify24410.10163.615165.1980.000
99582023.04.11 21:55modify24410.10163.615165.2350.000
99592023.04.11 22:00modify24410.10163.615165.2490.000
99602023.04.11 23:20modify24410.10163.615165.2610.000
99612023.04.11 23:30modify24410.10163.615165.2750.000
99622023.04.12 03:55modify24410.10163.615165.3210.000
99632023.04.12 05:20modify24410.10163.615165.3440.000
99642023.04.12 05:25modify24410.10163.615165.3450.000
99652023.04.12 05:30modify24410.10163.615165.3800.000
99662023.04.12 05:35modify24410.10163.615165.4230.000
99672023.04.12 05:40modify24410.10163.615165.4650.000
99682023.04.12 05:45modify24410.10163.615165.5020.000
99692023.04.12 05:50modify24410.10163.615165.5050.000
99702023.04.12 06:00modify24410.10163.615165.5260.000
99712023.04.12 06:05modify24410.10163.615165.6020.000
99722023.04.12 06:10modify24410.10163.615165.6100.000
99732023.04.12 08:55modify24410.10163.615165.6190.000
99742023.04.12 12:00close24410.10166.172165.6190.000196.9833468.19
99752023.04.14 05:35sell24420.10166.0240.0000.000
99762023.04.14 05:35modify24420.10166.024167.6240.000
99772023.04.17 01:15buy24430.10166.0520.0000.000
99782023.04.17 01:15modify24430.10166.052164.4520.000
99792023.04.17 03:00close24420.10166.184167.6240.000-15.0933453.11
99802023.04.17 04:00close24430.10165.842164.4520.000-15.9733437.14
99812023.04.18 17:10buy24440.10166.7550.0000.000
99822023.04.18 17:10modify24440.10166.755165.1550.000
99832023.04.19 00:35sell24450.10166.6100.0000.000
99842023.04.19 00:35modify24450.10166.610168.2100.000
99852023.04.19 02:00close24440.10166.554165.1550.000-14.8733422.26
99862023.04.19 09:00close24450.10166.899168.2100.000-21.9833400.28
99872023.04.20 07:10sell24460.10167.4830.0000.000
99882023.04.20 07:10modify24460.10167.483169.0830.000
99892023.04.20 20:00close24460.10167.031169.0830.00034.3733434.65
99902023.04.24 02:40buy24470.10166.7970.0000.000
99912023.04.24 02:40modify24470.10166.797165.1970.000
99922023.04.24 09:00close24470.10166.982165.1970.00014.0733448.72
99932023.04.25 07:30buy24480.10167.6740.0000.000
99942023.04.25 07:30modify24480.10167.674166.0740.000
99952023.04.25 14:00close24480.10167.024166.0740.000-49.4433399.28
99962023.04.26 01:40sell24490.10166.0710.0000.000
99972023.04.26 01:40modify24490.10166.071167.6710.000
99982023.04.26 17:00close24490.10166.412167.6710.000-25.9333373.35
99992023.04.27 00:30buy24500.10166.5540.0000.000
100002023.04.27 00:30modify24500.10166.554164.9540.000
100012023.04.27 11:10close24500.10166.724164.9540.00012.9333386.28
100022023.05.01 10:05buy24510.10171.7990.0000.000
100032023.05.01 10:05modify24510.10171.799170.1990.000
100042023.05.01 19:00close24510.10171.595170.1990.000-15.5233370.76
100052023.05.02 00:15buy24520.10171.7040.0000.000
100062023.05.02 00:15modify24520.10171.704170.1040.000
100072023.05.02 17:55close24520.10170.180170.1040.000-115.9133254.85
100082023.05.03 00:45sell24530.10170.2850.0000.000
100092023.05.03 00:45modify24530.10170.285171.8850.000
100102023.05.04 15:00close24530.10169.193171.8850.00082.0733336.93
100112023.05.04 15:25sell24540.10169.1430.0000.000
100122023.05.04 15:25modify24540.10169.143170.7430.000
100132023.05.04 15:30close24540.10168.999170.7430.00010.9533347.88
100142023.05.10 03:55buy24550.10170.6840.0000.000
100152023.05.10 03:55modify24550.10170.684169.0840.000
100162023.05.10 16:00close24550.10170.322169.0840.000-27.5333320.35
100172023.05.11 11:20sell24560.10169.3490.0000.000
100182023.05.11 11:20modify24560.10169.349170.9490.000
100192023.05.12 10:00close24560.10168.877170.9490.00034.9133355.26
100202023.05.15 00:15buy24570.10168.9170.0000.000
100212023.05.15 00:15modify24570.10168.917167.3170.000
100222023.05.16 11:00close24570.10169.926167.3170.00077.1633432.42
100232023.05.17 13:15buy24580.10170.3850.0000.000
100242023.05.17 13:15modify24580.10170.385168.7850.000
100252023.05.18 15:00close24580.10171.483168.7850.00083.9333516.34
100262023.05.22 19:40buy24590.10172.0870.0000.000
100272023.05.22 19:40modify24590.10172.087170.4870.000
100282023.05.23 13:00close24590.10171.454170.4870.000-47.7233468.62
100292023.05.24 00:40buy24600.10172.0350.0000.000
100302023.05.24 00:40modify24600.10172.035170.4350.000
100312023.05.26 06:00close24600.10172.361170.4350.00025.6233494.24
100322023.05.26 07:05sell24610.10172.4180.0000.000
100332023.05.26 07:05modify24610.10172.418174.0180.000
100342023.05.26 15:00close24610.10173.124174.0180.000-53.6933440.55
100352023.05.31 02:35sell24620.10173.4750.0000.000
100362023.05.31 02:35modify24620.10173.475175.0750.000
100372023.06.01 06:00close24620.10173.459175.0750.0000.2433440.80
100382023.06.02 21:45buy24630.10174.2520.0000.000
100392023.06.02 21:45modify24630.10174.252172.6520.000
100402023.06.05 02:00close24630.10174.174172.6520.000-4.6833436.12
100412023.06.08 02:20buy24640.10174.1990.0000.000
100422023.06.08 02:20modify24640.10174.199172.5990.000
100432023.06.12 09:00close24640.10175.427172.5990.00095.0733531.18
100442023.06.14 06:35buy24650.10176.6560.0000.000
100452023.06.14 06:35modify24650.10176.656175.0560.000
100462023.06.15 02:00close24650.10177.279175.0560.00047.8033578.98
100472023.06.15 15:00buy24660.10178.6110.0000.000
100482023.06.15 15:00modify24660.10178.611177.0110.000
100492023.06.16 15:10modify24660.10178.611180.1220.000
100502023.06.16 15:15modify24660.10178.611180.1530.000
100512023.06.16 15:20modify24660.10178.611180.2940.000
100522023.06.16 16:30modify24660.10178.611180.3020.000
100532023.06.16 16:35modify24660.10178.611180.4180.000
100542023.06.16 16:40modify24660.10178.611180.4520.000
100552023.06.16 17:10modify24660.10178.611180.5020.000
100562023.06.16 17:15modify24660.10178.611180.5190.000
100572023.06.16 18:15modify24660.10178.611180.5540.000
100582023.06.16 18:25modify24660.10178.611180.6210.000
100592023.06.16 18:30modify24660.10178.611180.6710.000
100602023.06.16 18:35modify24660.10178.611180.6910.000
100612023.06.16 18:45modify24660.10178.611180.7310.000
100622023.06.16 18:50modify24660.10178.611180.7540.000
100632023.06.16 18:55modify24660.10178.611180.7670.000
100642023.06.16 19:00modify24660.10178.611180.8330.000
100652023.06.16 19:05modify24660.10178.611180.8440.000
100662023.06.16 19:15modify24660.10178.611180.8520.000
100672023.06.16 19:20modify24660.10178.611180.8710.000
100682023.06.16 19:25modify24660.10178.611180.9160.000
100692023.06.16 19:45modify24660.10178.611180.9260.000
100702023.06.16 19:50modify24660.10178.611180.9960.000
100712023.06.16 20:00modify24660.10178.611181.0480.000
100722023.06.16 21:05modify24660.10178.611181.0730.000
100732023.06.16 21:10modify24660.10178.611181.1000.000
100742023.06.16 21:25modify24660.10178.611181.1270.000
100752023.06.19 02:05modify24660.10178.611181.1810.000
100762023.06.19 02:15modify24660.10178.611181.2210.000
100772023.06.19 07:56s/l24660.10181.221181.2210.000200.1933779.17
100782023.06.22 04:50buy24670.10181.0390.0000.000
100792023.06.22 04:50modify24670.10181.039179.4390.000
100802023.06.23 17:00close24670.10182.068179.4390.00078.6933857.85
100812023.06.26 02:25buy24680.10182.6850.0000.000
100822023.06.26 02:25modify24680.10182.685181.0850.000
100832023.06.26 07:00close24680.10182.613181.0850.000-5.4833852.37
100842023.06.29 14:45buy24690.10182.5280.0000.000
100852023.06.29 14:45modify24690.10182.528180.9280.000
100862023.06.29 21:00close24690.10182.697180.9280.00012.8633865.23
100872023.06.30 07:55buy24700.10182.6840.0000.000
100882023.06.30 07:55modify24700.10182.684181.0840.000
100892023.06.30 12:50close24700.10182.887181.0840.00015.4433880.67
100902023.07.03 11:35buy24710.10183.4900.0000.000
100912023.07.03 11:35modify24710.10183.490181.8900.000
100922023.07.04 00:00close24710.10183.587181.8900.0007.8033888.47
100932023.07.04 02:50buy24720.10183.5890.0000.000
100942023.07.04 02:50modify24720.10183.589181.9890.000
100952023.07.04 09:45sell24730.10183.4900.0000.000
100962023.07.04 09:45modify24730.10183.490185.0900.000
100972023.07.06 23:00close24730.10183.642185.0900.000-13.5133874.96
100982023.07.07 09:00close24720.10182.928181.9890.000-49.0233825.94
100992023.07.11 01:55sell24740.10181.7290.0000.000
101002023.07.11 01:55modify24740.10181.729183.3290.000
101012023.07.11 20:00close24740.10181.371183.3290.00027.2233853.16
101022023.07.14 17:35buy24750.10181.7080.0000.000
101032023.07.14 17:35modify24750.10181.708180.1080.000
101042023.07.17 07:00close24750.10181.468180.1080.000-17.0133836.15
101052023.07.17 10:15sell24760.10181.3710.0000.000
101062023.07.17 10:15modify24760.10181.371182.9710.000
101072023.07.17 15:00close24760.10181.055182.9710.00024.0333860.18
101082023.07.26 16:30sell24770.10181.2740.0000.000
101092023.07.26 16:30modify24770.10181.274182.8740.000
101102023.07.27 04:50close24770.10181.069182.8740.00014.6133874.79
101112023.07.31 02:50buy24780.10180.9810.0000.000
101122023.07.31 02:50modify24780.10180.981179.3810.000
101132023.08.01 10:00close24780.10183.049179.3810.000157.7134032.50
101142023.08.02 05:35buy24790.10182.9550.0000.000
101152023.08.02 05:35modify24790.10182.955181.3550.000
101162023.08.02 23:30close24790.10182.254181.3550.000-53.3233979.18
101172023.08.04 15:50sell24800.10181.2610.0000.000
101182023.08.04 15:50modify24800.10181.261182.8610.000
101192023.08.07 11:45buy24810.10180.9940.0000.000
101202023.08.07 11:45modify24810.10180.994179.3940.000
101212023.08.08 04:10close24800.10182.780182.8610.000-119.4233859.75
101222023.08.09 07:00close24810.10182.647179.3940.000126.5633986.32
101232023.08.14 00:04buy24820.10183.8220.0000.000
101242023.08.14 00:04modify24820.10183.822182.2220.000
101252023.08.16 03:00close24820.10184.938182.2220.00085.7234072.04
101262023.08.17 06:05buy24830.10186.2120.0000.000
101272023.08.17 06:05modify24830.10186.212184.6120.000
101282023.08.17 16:00close24830.10186.179184.6120.000-2.5134069.53
101292023.08.18 19:30sell24840.10185.0850.0000.000
101302023.08.18 19:30modify24840.10185.085186.6850.000
101312023.08.21 08:20buy24850.10185.1890.0000.000
101322023.08.21 08:20modify24850.10185.189183.5890.000
101332023.08.21 12:00close24840.10185.337186.6850.000-22.0934047.44
101342023.08.22 17:00close24850.10185.828183.5890.00049.0234096.46
101352023.08.23 01:05sell24860.10185.6980.0000.000
101362023.08.23 01:05modify24860.10185.698187.2980.000
101372023.08.24 11:00close24860.10184.600187.2980.00082.5234178.98
101382023.08.24 11:50buy24870.10184.3780.0000.000
101392023.08.24 11:50modify24870.10184.378182.7780.000
101402023.08.25 03:30sell24880.10183.9050.0000.000
101412023.08.25 03:30modify24880.10183.905185.5050.000
101422023.08.25 12:00close24870.10183.756182.7780.000-46.8934132.09
101432023.08.25 20:40buy24890.10183.9890.0000.000
101442023.08.25 20:40modify24890.10183.989182.3890.000
101452023.08.28 12:30close24880.10184.291185.5050.000-32.2834099.81
101462023.08.29 18:00close24890.10184.196182.3890.00017.4134117.22
101472023.08.30 00:55sell24900.10184.4550.0000.000
101482023.08.30 00:55modify24900.10184.455186.0550.000
101492023.08.30 13:00close24900.10185.262186.0550.000-61.3734055.85
101502023.08.30 16:35buy24910.10185.2040.0000.000
101512023.08.30 16:35modify24910.10185.204183.6040.000
101522023.08.31 13:00close24910.10185.083183.6040.000-8.7834047.06
101532023.09.01 01:25sell24920.10184.4320.0000.000
101542023.09.01 01:25modify24920.10184.432186.0320.000
101552023.09.04 05:00close24920.10184.141186.0320.00019.2034066.27
101562023.09.05 02:20buy24930.10184.9750.0000.000
101572023.09.05 02:20modify24930.10184.975183.3750.000
101582023.09.06 10:00close24930.10185.106183.3750.00010.3834076.64
101592023.09.07 22:40sell24940.10183.6160.0000.000
101602023.09.07 22:40modify24940.10183.616185.2160.000
101612023.09.08 09:00close24940.10184.002185.2160.000-30.3434046.31
101622023.09.11 17:20buy24950.10183.4820.0000.000
101632023.09.11 17:20modify24950.10183.482181.8820.000
101642023.09.12 02:20sell24960.10183.3460.0000.000
101652023.09.12 02:20modify24960.10183.346184.9460.000
101662023.09.12 04:00close24960.10183.471184.9460.000-9.5134036.80
101672023.09.13 14:05sell24970.10183.7720.0000.000
101682023.09.13 14:05modify24970.10183.772185.3720.000
101692023.09.14 07:00close24950.10183.812181.8820.00026.3534063.15
101702023.09.14 15:25close24970.10183.548185.3720.00016.0634079.21
101712023.09.14 22:20sell24980.10182.9460.0000.000
101722023.09.14 22:20modify24980.10182.946184.5460.000
101732023.09.15 13:00close24980.10183.773184.5460.000-63.8734015.34
101742023.09.21 10:00sell24990.10182.7740.0000.000
101752023.09.21 10:00modify24990.10182.774184.3740.000
101762023.09.22 12:00close24990.10181.725184.3740.00078.7934094.14
101772023.09.26 08:40sell25000.10181.6730.0000.000
101782023.09.26 08:40modify25000.10181.673183.2730.000
101792023.09.27 17:00close25000.10181.393183.2730.00020.3134114.45
101802023.09.28 04:50buy25010.10181.4850.0000.000
101812023.09.28 04:50modify25010.10181.485179.8850.000
101822023.09.29 21:00close25010.10182.122179.8850.00048.8734163.32
101832023.10.02 00:30sell25020.10182.3510.0000.000
101842023.10.02 00:30modify25020.10182.351183.9510.000
101852023.10.02 16:00close25020.10182.050183.9510.00022.8934186.21
101862023.10.03 14:45sell25030.10180.9900.0000.000
101872023.10.03 14:45modify25030.10180.990182.5900.000
101882023.10.04 12:00close25030.10180.502182.5900.00036.1334222.34
101892023.10.05 09:10sell25040.10180.6350.0000.000
101902023.10.05 09:10modify25040.10180.635182.2350.000
101912023.10.05 20:05buy25050.10180.7070.0000.000
101922023.10.05 20:05modify25050.10180.707179.1070.000
101932023.10.06 17:40close25040.10182.197182.2350.000-119.7634102.59
101942023.10.09 11:00close25050.10181.536179.1070.00064.7234167.30
101952023.10.10 17:50buy25060.10182.4530.0000.000
101962023.10.10 17:50modify25060.10182.453180.8530.000
101972023.10.12 12:00close25060.10183.302180.8530.00065.4034232.71
101982023.10.16 05:10sell25070.10181.6660.0000.000
101992023.10.16 05:10modify25070.10181.666183.2660.000
102002023.10.16 15:00close25070.10182.108183.2660.000-33.6134199.10
102012023.10.16 15:45buy25080.10181.8870.0000.000
102022023.10.16 15:45modify25080.10181.887180.2870.000
102032023.10.17 04:00close25080.10182.522180.2870.00048.7234247.81
102042023.10.17 16:40sell25090.10182.0090.0000.000
102052023.10.17 16:40modify25090.10182.009183.6090.000
102062023.10.18 00:25buy25100.10182.4590.0000.000
102072023.10.18 00:25modify25100.10182.459180.8590.000
102082023.10.18 05:00close25100.10182.177180.8590.000-21.4534226.36
102092023.10.18 12:00close25090.10182.738183.6090.000-56.4234169.95
102102023.10.23 03:15buy25110.10182.1970.0000.000
102112023.10.23 03:15modify25110.10182.197180.5970.000
102122023.10.24 17:00close25110.10182.616180.5970.00032.2934202.23
102132023.10.30 01:45sell25120.10181.3420.0000.000
102142023.10.30 01:45modify25120.10181.342182.9420.000
102152023.10.31 00:04close25120.10181.325182.9420.0000.3134202.55
102162023.11.02 04:10buy25130.10183.3440.0000.000
102172023.11.02 04:10modify25130.10183.344181.7440.000
102182023.11.02 05:00close25130.10183.245181.7440.000-7.5334195.02
102192023.11.06 19:25buy25140.10185.5330.0000.000
102202023.11.06 19:25modify25140.10185.533183.9330.000
102212023.11.07 00:00close25140.10185.214183.9330.000-23.8434171.17
102222023.11.07 03:35sell25150.10185.2120.0000.000
102232023.11.07 03:35modify25150.10185.212186.8120.000
102242023.11.08 20:00close25150.10185.525186.8120.000-24.7934146.39
102252023.11.10 06:00sell25160.10184.9340.0000.000
102262023.11.10 06:00modify25160.10184.934186.5340.000
102272023.11.13 01:00close25160.10185.200186.5340.000-23.1634123.23
102282023.11.14 05:00buy25170.10186.2260.0000.000
102292023.11.14 05:00modify25170.10186.226184.6260.000
102302023.11.15 14:00close25170.10187.412184.6260.00090.6334213.86
102312023.11.16 02:45buy25180.10187.7970.0000.000
102322023.11.16 02:45modify25180.10187.797186.1970.000
102332023.11.17 01:35sell25190.10187.0810.0000.000
102342023.11.17 01:35modify25190.10187.081188.6810.000
102352023.11.17 06:30close25180.10186.791186.1970.000-76.1034137.75
102362023.11.20 04:00close25190.10186.443188.6810.00045.5934183.35
102372023.11.21 02:50buy25200.10185.4980.0000.000
102382023.11.21 02:50modify25200.10185.498183.8980.000
102392023.11.21 02:55close25200.10185.345183.8980.000-11.6434171.71
102402023.11.22 04:55buy25210.10185.8960.0000.000
102412023.11.22 04:55modify25210.10185.896184.2960.000
102422023.11.23 07:35sell25220.10186.5300.0000.000
102432023.11.23 07:35modify25220.10186.530188.1300.000
102442023.11.23 10:00close25210.10186.689184.2960.00060.7434232.44
102452023.11.23 12:00close25220.10187.439188.1300.000-69.1334163.31
102462023.11.27 10:20sell25230.10187.9710.0000.000
102472023.11.27 10:20modify25230.10187.971189.5710.000
102482023.11.28 11:00close25230.10187.770189.5710.00014.3134177.63
102492023.11.28 17:30buy25240.10187.5860.0000.000
102502023.11.28 17:30modify25240.10187.586185.9860.000
102512023.11.30 01:00close25240.10186.677185.9860.000-68.3134109.32
102522023.11.30 08:25sell25250.10186.7760.0000.000
102532023.11.30 08:25modify25250.10186.776188.3760.000
102542023.11.30 17:00close25250.10187.330188.3760.000-42.1334067.19
102552023.11.30 23:35buy25260.10187.0910.0000.000
102562023.11.30 23:35modify25260.10187.091185.4910.000
102572023.12.01 21:00close25260.10186.541185.4910.000-41.4134025.78
102582023.12.01 22:55sell25270.10186.6100.0000.000
102592023.12.01 22:55modify25270.10186.610188.2100.000
102602023.12.05 04:00close25270.10185.977188.2100.00044.2434070.01
102612023.12.05 04:05buy25280.10185.9500.0000.000
102622023.12.05 04:05modify25280.10185.950184.3500.000
102632023.12.05 17:45sell25290.10185.6820.0000.000
102642023.12.05 17:45modify25290.10185.682187.2820.000
102652023.12.07 01:00close25280.10184.907184.3500.000-78.5033991.52
102662023.12.07 09:10modify25290.10185.682184.2700.000
102672023.12.07 09:20modify25290.10185.682184.1070.000
102682023.12.07 09:45modify25290.10185.682184.0510.000
102692023.12.07 10:10modify25290.10185.682183.9920.000
102702023.12.07 10:15modify25290.10185.682183.9890.000
102712023.12.07 10:20modify25290.10185.682183.9230.000
102722023.12.07 10:25modify25290.10185.682183.9180.000
102732023.12.07 10:30modify25290.10185.682183.6970.000
102742023.12.07 10:40modify25290.10185.682183.6030.000
102752023.12.07 10:45modify25290.10185.682183.3980.000
102762023.12.07 10:50modify25290.10185.682183.3540.000
102772023.12.07 11:55modify25290.10185.682183.2480.000
102782023.12.07 12:00modify25290.10185.682183.2440.000
102792023.12.07 12:10modify25290.10185.682183.1810.000
102802023.12.07 12:15modify25290.10185.682182.9660.000
102812023.12.07 12:25modify25290.10185.682182.9160.000
102822023.12.07 16:35modify25290.10185.682182.7670.000
102832023.12.07 16:40modify25290.10185.682182.7640.000
102842023.12.07 16:45modify25290.10185.682182.7080.000
102852023.12.07 16:50modify25290.10185.682182.5780.000
102862023.12.07 16:55modify25290.10185.682182.3060.000
102872023.12.07 17:35modify25290.10185.682182.2730.000
102882023.12.07 17:40modify25290.10185.682182.1730.000
102892023.12.07 17:50modify25290.10185.682182.1520.000
102902023.12.07 17:55modify25290.10185.682182.0020.000
102912023.12.07 19:45modify25290.10185.682181.8290.000
102922023.12.07 19:50modify25290.10185.682181.1530.000
102932023.12.07 23:16s/l25290.10181.153181.1530.000342.4734333.98
102942023.12.11 08:50buy25300.10182.4560.0000.000
102952023.12.11 08:50modify25300.10182.456180.8560.000
102962023.12.12 10:00close25300.10182.726180.8560.00020.9534354.93
102972023.12.12 17:35sell25310.10182.6830.0000.000
102982023.12.12 17:35modify25310.10182.683184.2830.000
102992023.12.13 23:50modify25310.10182.683181.2240.000
103002023.12.14 00:00modify25310.10182.683181.1770.000
103012023.12.14 00:05modify25310.10182.683181.0290.000
103022023.12.14 00:30modify25310.10182.683180.7440.000
103032023.12.14 00:35modify25310.10182.683180.5920.000
103042023.12.14 00:40modify25310.10182.683180.5740.000
103052023.12.14 00:45modify25310.10182.683180.3880.000
103062023.12.14 00:50modify25310.10182.683180.3170.000
103072023.12.14 02:00s/l25310.10180.330180.3170.000176.9934531.92
103082023.12.14 11:15sell25320.10179.1990.0000.000
103092023.12.14 11:15modify25320.10179.199180.7990.000
103102023.12.14 16:18s/l25320.10180.800180.7990.000-121.7534410.17
103112023.12.15 21:40sell25330.10180.4850.0000.000
103122023.12.15 21:40modify25330.10180.485182.0850.000
103132023.12.18 13:00close25330.10180.805182.0850.000-27.2634382.91
103142023.12.20 04:25sell25340.10183.1250.0000.000
103152023.12.20 04:25modify25340.10183.125184.7250.000
103162023.12.20 17:00close25340.10181.759184.7250.000103.8834486.79
103172023.12.22 01:25sell25350.10180.3670.0000.000
103182023.12.22 01:25modify25350.10180.367181.9670.000
103192023.12.22 07:00close25350.10180.616181.9670.000-18.9434467.85
103202023.12.22 16:20buy25360.10180.6230.0000.000
103212023.12.22 16:20modify25360.10180.623179.0230.000
103222023.12.28 02:00close25360.10181.039179.0230.00034.1434501.99
103232023.12.28 23:45sell25370.10180.0190.0000.000
103242023.12.28 23:45modify25370.10180.019181.6190.000
103252023.12.29 12:00close25370.10180.313181.6190.000-23.3434478.65
103262024.01.02 11:40buy25380.10180.1120.0000.000
103272024.01.02 11:40modify25380.10180.112178.5120.000
103282024.01.02 18:00close25380.10179.177178.5120.000-71.1234407.53
103292024.01.02 23:10sell25390.10179.1620.0000.000
103302024.01.02 23:10modify25390.10179.162180.7620.000
103312024.01.03 08:00close25390.10179.535180.7620.000-29.3434378.20
103322024.01.04 00:35buy25400.10181.3680.0000.000
103332024.01.04 00:35modify25400.10181.368179.7680.000
103342024.01.04 17:10modify25400.10181.368182.7950.000
103352024.01.04 17:15modify25400.10181.368182.8470.000
103362024.01.05 02:55modify25400.10181.368182.9340.000
103372024.01.05 08:25modify25400.10181.368182.9380.000
103382024.01.05 08:30modify25400.10181.368182.9950.000
103392024.01.05 08:40modify25400.10181.368183.0430.000
103402024.01.05 08:45modify25400.10181.368183.1680.000
103412024.01.05 12:00close25400.10183.798183.1680.000185.2434563.44
103422024.01.05 14:10buy25410.10183.8270.0000.000
103432024.01.05 14:10modify25410.10183.827182.2270.000
103442024.01.11 18:00close25410.10185.559182.2270.000134.2334697.66
103452024.01.12 22:45sell25420.10184.7000.0000.000
103462024.01.12 22:45modify25420.10184.700186.3000.000
103472024.01.15 12:00close25420.10185.397186.3000.000-55.9334641.74
103482024.01.15 19:10buy25430.10185.5260.0000.000
103492024.01.15 19:10modify25430.10185.526183.9260.000
103502024.01.16 06:30sell25440.10185.3630.0000.000
103512024.01.16 06:30modify25440.10185.363186.9630.000
103522024.01.16 13:00close25430.10185.214183.9260.000-23.3134618.42
103532024.01.16 18:00close25440.10185.830186.9630.000-35.5134582.91
103542024.01.18 03:15buy25450.10187.7140.0000.000
103552024.01.18 03:15modify25450.10187.714186.1140.000
103562024.01.18 12:00close25450.10187.374186.1140.000-25.8634557.05
103572024.01.19 19:40sell25460.10187.8750.0000.000
103582024.01.19 19:40modify25460.10187.875189.4750.000
103592024.01.22 02:45buy25470.10188.1220.0000.000
103602024.01.22 02:45modify25470.10188.122186.5220.000
103612024.01.23 08:00close25460.10188.436189.4750.000-46.5634510.49
103622024.01.23 09:00close25470.10187.513186.5220.000-45.9034464.59
103632024.01.23 14:25sell25480.10188.0280.0000.000
103642024.01.23 14:25modify25480.10188.028189.6280.000
103652024.01.25 09:00close25480.10187.985189.6280.0001.3234465.90
103662024.01.25 13:15buy25490.10187.8780.0000.000
103672024.01.25 13:15modify25490.10187.878186.2780.000
103682024.01.25 23:25sell25500.10187.7170.0000.000
103692024.01.25 23:25modify25500.10187.717189.3170.000
103702024.01.26 04:00close25490.10187.510186.2780.000-27.5734438.33
103712024.01.26 06:00close25500.10187.711189.3170.000-0.5334437.81
103722024.01.31 12:00sell25510.10187.2140.0000.000
103732024.01.31 12:00modify25510.10187.214188.8140.000
103742024.02.01 22:00close25510.10186.479188.8140.00054.9134492.72
103752024.02.02 05:25buy25520.10186.5940.0000.000
103762024.02.02 05:25modify25520.10186.594184.9940.000
103772024.02.05 13:00close25520.10186.939184.9940.00027.4934520.21
103782024.02.06 01:05sell25530.10186.3580.0000.000
103792024.02.06 01:05modify25530.10186.358187.9580.000
103802024.02.07 02:00close25530.10186.326187.9580.0001.4534521.66
103812024.02.07 21:20buy25540.10187.0150.0000.000
103822024.02.07 21:20modify25540.10187.015185.4150.000
103832024.02.09 13:00close25540.10188.286185.4150.00097.5034619.17
103842024.02.12 06:00sell25550.10188.4730.0000.000
103852024.02.12 06:00modify25550.10188.473190.0730.000
103862024.02.12 16:00close25550.10188.161190.0730.00023.7234642.89
103872024.02.13 03:35buy25560.10188.5610.0000.000
103882024.02.13 03:35modify25560.10188.561186.9610.000
103892024.02.14 11:00close25560.10189.025186.9610.00035.7134678.59
103902024.02.23 23:35sell25570.10190.6860.0000.000
103912024.02.23 23:35modify25570.10190.686192.2860.000
103922024.02.26 19:00close25570.10191.241192.2860.000-45.1334633.46
103932024.02.27 00:00buy25580.10191.1620.0000.000
103942024.02.27 00:00modify25580.10191.162189.5620.000
103952024.02.27 03:00close25580.10190.893189.5620.000-20.4634613.00
103962024.02.27 17:25sell25590.10190.6170.0000.000
103972024.02.27 17:25modify25590.10190.617192.2170.000
103982024.02.28 23:00close25590.10190.807192.2170.000-15.4334597.58
103992024.03.01 20:25buy25600.10190.0660.0000.000
104002024.03.01 20:25modify25600.10190.066188.4660.000
104012024.03.04 03:20sell25610.10190.0010.0000.000
104022024.03.04 03:20modify25610.10190.001191.6010.000
104032024.03.05 02:30close25610.10191.016191.6010.000-78.1734519.41
104042024.03.05 13:00close25600.10190.792188.4660.00056.8934576.30
104052024.03.06 21:35sell25620.10190.2960.0000.000
104062024.03.06 21:35modify25620.10190.296191.8960.000
104072024.03.08 00:00close25620.10189.622191.8960.00049.3134625.61
104082024.03.08 04:50buy25630.10189.5210.0000.000
104092024.03.08 04:50modify25630.10189.521187.9210.000
104102024.03.11 11:00close25630.10188.499187.9210.000-76.4834549.13
104112024.03.11 23:25sell25640.10188.2880.0000.000
104122024.03.11 23:25modify25640.10188.288189.8880.000
104132024.03.12 06:00close25640.10189.040189.8880.000-58.1634490.97
104142024.03.14 23:30sell25650.10189.0830.0000.000
104152024.03.14 23:30modify25650.10189.083190.6830.000
104162024.03.15 14:00close25650.10189.738190.6830.000-50.7934440.19
104172024.03.18 02:15buy25660.10189.7460.0000.000
104182024.03.18 02:15modify25660.10189.746188.1460.000
104192024.03.18 20:00close25660.10189.794188.1460.0003.6534443.84
104202024.03.19 01:35sell25670.10189.8060.0000.000
104212024.03.19 01:35modify25670.10189.806191.4060.000
104222024.03.19 09:00close25670.10191.038191.4060.000-93.6934350.15
104232024.03.19 14:20buy25680.10190.9030.0000.000
104242024.03.19 14:20modify25680.10190.903189.3030.000
104252024.03.20 22:55modify25680.10190.903192.3130.000
104262024.03.20 23:00modify25680.10190.903192.3890.000
104272024.03.20 23:05modify25680.10190.903192.4170.000
104282024.03.20 23:10modify25680.10190.903192.5430.000
104292024.03.20 23:20modify25680.10190.903192.5920.000
104302024.03.21 03:00close25680.10192.909192.5920.000153.4034503.55
104312024.03.22 15:55sell25690.10190.8300.0000.000
104322024.03.22 15:55modify25690.10190.830192.4300.000
104332024.03.25 12:00close25690.10190.866192.4300.000-5.6734497.88
104342024.03.26 01:25buy25700.10191.3150.0000.000
104352024.03.26 01:25modify25700.10191.315189.7150.000
104362024.03.26 21:15sell25710.10191.3840.0000.000
104372024.03.26 21:15modify25710.10191.384192.9840.000
104382024.03.27 04:00close25700.10191.104189.7150.000-15.6234482.26
104392024.03.28 00:00close25710.10191.134192.9840.00017.0634499.32
104402024.03.29 03:50buy25720.10191.0630.0000.000
104412024.03.29 03:50modify25720.10191.063189.4630.000
104422024.04.01 18:00close25720.10190.566189.4630.000-36.5534462.76
104432024.04.02 07:30sell25730.10190.3390.0000.000
104442024.04.02 07:30modify25730.10190.339191.9390.000
104452024.04.02 19:00close25730.10190.579191.9390.000-18.2534444.51
104462024.04.03 00:15buy25740.10190.5730.0000.000
104472024.04.03 00:15modify25740.10190.573188.9730.000
104482024.04.04 23:00close25740.10191.121188.9730.00042.1034486.61
104492024.04.05 09:50sell25750.10190.8900.0000.000
104502024.04.05 09:50modify25750.10190.890192.4900.000
104512024.04.08 03:05buy25760.10191.4680.0000.000
104522024.04.08 03:05modify25760.10191.468189.8680.000
104532024.04.08 05:00close25750.10191.682192.4900.000-63.1634423.45
104542024.04.09 22:00close25760.10192.249189.8680.00059.8234483.27
104552024.04.12 03:00buy25770.10192.3550.0000.000
104562024.04.12 03:00modify25770.10192.355190.7550.000
104572024.04.12 13:00close25770.10191.589190.7550.000-58.2734425.00
104582024.04.12 21:00sell25780.10190.7340.0000.000
104592024.04.12 21:00modify25780.10190.734192.3340.000
104602024.04.15 10:00close25780.10191.945192.3340.000-95.0234329.98
104612024.04.15 20:15buy25790.10192.1850.0000.000
104622024.04.15 20:15modify25790.10192.185190.5850.000
104632024.04.17 03:00close25790.10192.291190.5850.0008.8934338.88
104642024.04.17 09:15sell25800.10192.2300.0000.000
104652024.04.17 09:15modify25800.10192.230193.8300.000
104662024.04.17 12:00close25800.10192.786193.8300.000-42.2934296.59
104672024.04.17 23:45sell25810.10192.2820.0000.000
104682024.04.17 23:45modify25810.10192.282193.8820.000
104692024.04.19 11:15close25810.10192.088193.8820.00012.8034309.38
104702024.04.23 02:35buy25820.10191.1950.0000.000
104712024.04.23 02:35modify25820.10191.195189.5950.000
104722024.04.24 22:15modify25820.10191.195192.6090.000
104732024.04.24 22:25modify25820.10191.195192.6300.000
104742024.04.24 22:30modify25820.10191.195192.6680.000
104752024.04.24 23:05modify25820.10191.195192.6730.000
104762024.04.24 23:30modify25820.10191.195192.6940.000
104772024.04.24 23:35modify25820.10191.195192.7020.000
104782024.04.24 23:50modify25820.10191.195192.7170.000
104792024.04.24 23:55modify25820.10191.195192.7260.000
104802024.04.25 03:55modify25820.10191.195192.7720.000
104812024.04.25 04:35modify25820.10191.195192.8400.000
104822024.04.25 05:45modify25820.10191.195192.8630.000
104832024.04.25 06:00modify25820.10191.195192.8650.000
104842024.04.25 06:10modify25820.10191.195192.8700.000
104852024.04.25 06:15modify25820.10191.195192.8800.000
104862024.04.25 07:25modify25820.10191.195192.8860.000
104872024.04.25 07:30modify25820.10191.195192.8880.000
104882024.04.25 07:35modify25820.10191.195192.8890.000
104892024.04.25 07:40modify25820.10191.195192.9100.000
104902024.04.25 07:45modify25820.10191.195192.9400.000
104912024.04.25 07:50modify25820.10191.195192.9480.000
104922024.04.25 07:55modify25820.10191.195192.9840.000
104932024.04.25 08:00modify25820.10191.195193.0710.000
104942024.04.25 08:05modify25820.10191.195193.1000.000
104952024.04.25 08:10modify25820.10191.195193.1830.000
104962024.04.25 08:20modify25820.10191.195193.2650.000
104972024.04.25 08:25modify25820.10191.195193.2770.000
104982024.04.25 08:35modify25820.10191.195193.2800.000
104992024.04.25 09:15modify25820.10191.195193.3080.000
105002024.04.25 09:20modify25820.10191.195193.4090.000
105012024.04.25 09:25modify25820.10191.195193.4440.000
105022024.04.25 09:30modify25820.10191.195193.4680.000
105032024.04.25 09:35modify25820.10191.195193.5340.000
105042024.04.25 09:40modify25820.10191.195193.5450.000
105052024.04.25 09:45modify25820.10191.195193.5890.000
105062024.04.25 09:55modify25820.10191.195193.6180.000
105072024.04.25 10:00modify25820.10191.195193.6830.000
105082024.04.25 10:55modify25820.10191.195193.6880.000
105092024.04.25 11:00modify25820.10191.195193.7270.000
105102024.04.25 11:05modify25820.10191.195193.8550.000
105112024.04.25 11:10modify25820.10191.195193.8710.000
105122024.04.25 11:30modify25820.10191.195193.8810.000
105132024.04.25 11:35modify25820.10191.195193.9620.000
105142024.04.25 11:40modify25820.10191.195194.0050.000
105152024.04.25 12:00modify25820.10191.195194.0140.000
105162024.04.25 15:58s/l25820.10193.995194.0140.000213.7934523.18
105172024.04.25 19:10buy25830.10194.3400.0000.000
105182024.04.25 19:10modify25830.10194.340192.7400.000
105192024.04.26 05:00close25830.10194.595192.7400.00019.8234542.99
105202024.05.03 03:35sell25840.10192.2390.0000.000
105212024.05.03 03:35modify25840.10192.239193.8390.000
105222024.05.03 16:00close25840.10191.887193.8390.00026.7734569.76
105232024.05.06 01:10sell25850.10191.9020.0000.000
105242024.05.06 01:10modify25850.10191.902193.5020.000
105252024.05.06 11:10close25850.10193.408193.5020.000-114.5334455.23
105262024.05.06 22:20buy25860.10193.3820.0000.000
105272024.05.06 22:20modify25860.10193.382191.7820.000
105282024.05.07 23:00close25860.10193.428191.7820.0003.9234459.15
105292024.05.09 02:35buy25870.10194.3830.0000.000
105302024.05.09 02:35modify25870.10194.383192.7830.000
105312024.05.09 23:00close25870.10194.638192.7830.00019.4034478.55
105322024.05.13 06:25sell25880.10195.1030.0000.000
105332024.05.13 06:25modify25880.10195.103196.7030.000
105342024.05.13 17:00close25880.10195.831196.7030.000-55.3634423.19
105352024.05.15 19:50sell25890.10196.4330.0000.000
105362024.05.15 19:50modify25890.10196.433198.0330.000
105372024.05.16 20:00close25890.10196.794198.0330.000-28.4334394.76
105382024.05.17 15:40buy25900.10197.1870.0000.000
105392024.05.17 15:40modify25900.10197.187195.5870.000
105402024.05.20 14:00close25900.10197.767195.5870.00045.3734440.13
105412024.05.24 07:40sell25910.10199.3160.0000.000
105422024.05.24 07:40modify25910.10199.316200.9160.000
105432024.05.24 19:00close25910.10199.960200.9160.000-48.9734391.16
105442024.05.28 05:15buy25920.10200.3410.0000.000
105452024.05.28 05:15modify25920.10200.341198.7410.000
105462024.05.28 12:00close25920.10200.301198.7410.000-3.0434388.12
105472024.05.28 20:55buy25930.10200.5220.0000.000
105482024.05.28 20:55modify25930.10200.522198.9220.000
105492024.05.30 09:10close25930.10198.997198.9220.000-115.1634272.97
105502024.05.31 03:40buy25940.10199.6590.0000.000
105512024.05.31 03:40modify25940.10199.659198.0590.000
105522024.05.31 14:00close25940.10200.031198.0590.00028.2934301.26
105532024.06.03 20:50sell25950.10199.5830.0000.000
105542024.06.03 20:50modify25950.10199.583201.1830.000
105552024.06.04 07:00close25950.10200.350201.1830.000-59.3134241.95
105562024.06.05 20:50buy25960.10199.4670.0000.000
105572024.06.05 20:50modify25960.10199.467197.8670.000
105582024.06.06 21:00close25960.10199.272197.8670.000-14.4134227.54
105592024.06.10 00:20buy25970.10199.3490.0000.000
105602024.06.10 00:20modify25970.10199.349197.7490.000
105612024.06.12 00:04close25970.10199.971197.7490.00048.1434275.68
105622024.06.12 03:40buy25980.10200.1490.0000.000
105632024.06.12 03:40modify25980.10200.149198.5490.000
105642024.06.12 18:00close25980.10200.050198.5490.000-7.5334268.15
105652024.06.14 19:45sell25990.10199.6050.0000.000
105662024.06.14 19:45modify25990.10199.605201.2050.000
105672024.06.17 06:10buy26000.10199.7030.0000.000
105682024.06.17 06:10modify26000.10199.703198.1030.000
105692024.06.17 17:00close25990.10200.142201.2050.000-43.7734224.38
105702024.06.18 05:00close26000.10200.115198.1030.00031.7534256.13
105712024.06.19 07:10buy26010.10200.6040.0000.000
105722024.06.19 07:10modify26010.10200.604199.0040.000
105732024.06.20 09:00close26010.10200.938199.0040.00025.8234281.95
105742024.06.21 04:55buy26020.10201.2080.0000.000
105752024.06.21 04:55modify26020.10201.208199.6080.000
105762024.06.25 06:00close26020.10202.169199.6080.00074.7634356.70
105772024.06.25 10:05sell26030.10202.3860.0000.000
105782024.06.25 10:05modify26030.10202.386203.9860.000
105792024.06.26 02:35buy26040.10202.5180.0000.000
105802024.06.26 02:35modify26040.10202.518200.9180.000
105812024.06.27 19:00close26030.10203.326203.9860.000-73.4434283.26
105822024.06.28 15:00close26040.10203.085200.9180.00043.9634327.22
105832024.07.01 20:20buy26050.10204.2110.0000.000
105842024.07.01 20:20modify26050.10204.211202.6110.000
105852024.07.02 07:35sell26060.10204.2330.0000.000
105862024.07.02 07:35modify26060.10204.233205.8330.000
105872024.07.02 10:00close26050.10204.225202.6110.0001.4934328.71
105882024.07.02 23:00close26060.10204.872205.8330.000-48.6034280.11
105892024.07.04 11:25sell26070.10205.7640.0000.000
105902024.07.04 11:25modify26070.10205.764207.3640.000
105912024.07.05 03:25buy26080.10205.7330.0000.000
105922024.07.05 03:25modify26080.10205.733204.1330.000
105932024.07.05 10:00close26070.10205.323207.3640.00032.5634312.67
105942024.07.05 13:05sell26090.10205.4250.0000.000
105952024.07.05 13:05modify26090.10205.425207.0250.000
105962024.07.05 21:00close26090.10205.967207.0250.000-41.2234271.45
105972024.07.08 05:00close26080.10205.500204.1330.000-16.4734254.98
105982024.07.08 17:00buy26100.10206.3240.0000.000
105992024.07.08 17:00modify26100.10206.324204.7240.000
106002024.07.09 01:00close26100.10205.897204.7240.000-32.0534222.93
106012024.07.11 03:40buy26110.10207.6610.0000.000
106022024.07.11 03:40modify26110.10207.661206.0610.000
106032024.07.11 15:43s/l26110.10206.040206.0610.000-123.2934099.64
106042024.07.11 23:40sell26120.10205.1070.0000.000
106052024.07.11 23:40modify26120.10205.107206.7070.000
106062024.07.15 02:00close26120.10205.349206.7070.000-22.3034077.34
106072024.07.15 11:15sell26130.10204.9940.0000.000
106082024.07.15 11:15modify26130.10204.994206.5940.000
106092024.07.16 18:30close26130.10205.470206.5940.000-37.1834040.16
106102024.07.16 19:00sell26140.10205.4390.0000.000
106112024.07.16 19:00modify26140.10205.439207.0390.000
106122024.07.17 22:00modify26140.10205.439203.9520.000
106132024.07.18 01:25modify26140.10205.439203.9360.000
106142024.07.18 01:30modify26140.10205.439203.9230.000
106152024.07.18 02:10modify26140.10205.439203.7340.000
106162024.07.18 02:15modify26140.10205.439203.6890.000
106172024.07.18 02:20modify26140.10205.439203.5730.000
106182024.07.18 02:30modify26140.10205.439203.4680.000
106192024.07.18 02:35modify26140.10205.439203.4220.000
106202024.07.18 02:40modify26140.10205.439203.2230.000
106212024.07.18 02:45modify26140.10205.439203.0780.000
106222024.07.18 04:43s/l26140.10203.079203.0780.000177.5234217.68
106232024.07.23 19:20sell26150.10201.4750.0000.000
106242024.07.23 19:20modify26150.10201.475203.0750.000
106252024.07.24 08:10modify26150.10201.475199.9730.000
106262024.07.24 15:20modify26150.10201.475199.8010.000
106272024.07.24 15:25modify26150.10201.475199.7690.000
106282024.07.24 15:55modify26150.10201.475199.7160.000
106292024.07.24 16:35modify26150.10201.475199.5830.000
106302024.07.24 16:50modify26150.10201.475199.3430.000
106312024.07.24 16:55modify26150.10201.475199.2970.000
106322024.07.24 17:00modify26150.10201.475199.2350.000
106332024.07.24 17:05modify26150.10201.475199.0920.000
106342024.07.24 17:50modify26150.10201.475198.9490.000
106352024.07.24 17:55modify26150.10201.475198.7050.000
106362024.07.24 20:36s/l26150.10198.706198.7050.000209.5934427.27
106372024.07.26 08:50sell26160.10197.7500.0000.000
106382024.07.26 08:50modify26160.10197.750199.3500.000
106392024.07.29 19:00close26160.10197.860199.3500.000-11.2934415.99
106402024.07.31 20:15sell26170.10193.3530.0000.000
106412024.07.31 20:15modify26170.10193.353194.9530.000
106422024.08.01 16:00close26170.10193.279194.9530.0004.6534420.64
106432024.08.02 07:15sell26180.10190.2480.0000.000
106442024.08.02 07:15modify26180.10190.248191.8480.000
106452024.08.02 15:35close26180.10187.753191.8480.000189.7434610.38
106462024.08.08 09:20sell26190.10185.8330.0000.000
106472024.08.08 09:20modify26190.10185.833187.4330.000
106482024.08.08 17:35close26190.10187.366187.4330.000-116.5834493.80
106492024.08.09 20:30sell26200.10187.2610.0000.000
106502024.08.09 20:30modify26200.10187.261188.8610.000
106512024.08.12 16:00close26200.10188.566188.8610.000-102.1734391.63
106522024.08.13 20:15sell26210.10188.5790.0000.000
106532024.08.13 20:15modify26210.10188.579190.1790.000
106542024.08.15 15:30s/l26210.10190.201190.1790.000-125.2934266.34
106552024.08.21 06:15sell26220.10189.5180.0000.000
106562024.08.21 06:15modify26220.10189.518191.1180.000
106572024.08.21 14:00close26220.10190.651191.1180.000-86.1734180.17
106582024.08.22 02:45sell26230.10189.8860.0000.000
106592024.08.22 02:45modify26230.10189.886191.4860.000
106602024.08.22 13:45close26230.10191.414191.4860.000-116.2034063.97
106612024.08.22 20:55buy26240.10191.4150.0000.000
106622024.08.22 20:55modify26240.10191.415189.8150.000
106632024.08.23 10:30sell26250.10190.9730.0000.000
106642024.08.23 10:30modify26250.10190.973192.5730.000
106652024.08.23 19:00close26240.10191.109189.8150.000-22.8534041.12
106662024.08.23 23:00close26250.10190.530192.5730.00033.6934074.81
106672024.08.26 08:10sell26260.10190.0350.0000.000
106682024.08.26 08:10modify26260.10190.035191.6350.000
106692024.08.27 03:00close26260.10190.650191.6350.000-47.7534027.06
106702024.08.27 23:15sell26270.10190.9810.0000.000
106712024.08.27 23:15modify26270.10190.981192.5810.000
106722024.08.28 11:30buy26280.10191.1050.0000.000
106732024.08.28 11:30modify26280.10191.105189.5050.000
106742024.08.28 13:00close26280.10190.782189.5050.000-24.5734002.49
106752024.08.28 14:35close26270.10190.772192.5810.00014.9134017.40
106762024.08.30 02:35sell26290.10190.8670.0000.000
106772024.08.30 02:35modify26290.10190.867192.4670.000
106782024.08.30 12:00close26290.10191.334192.4670.000-35.5233981.88