通貨ペア | EURJPY (Euro vs Japanese Yen) | ||||
期間 | 5分足(M5) 2003.08.04 08:20 - 2022.12.16 23:55 (2003.08.03 - 2022.12.19) | ||||
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
パラメーター | comment="Eirene"; Magic=23111999; MaxPosition=3; Lots=0.1; TakeProfitPips=300; MaxStopLossPips=60; Slippage=5; MaxSpread=5; GMT=2; Summertime=1; monday=true; tuesday=true; wednesday=true; thursday=true; friday=true; saturday=false; | ||||
テストバー数 | 1446710 | モデルティック数 | 434980994 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | ||||
初期証拠金 | 1000.00 | スプレッド | 20 | ||
純益 | 9106.72 | 総利益 | 32710.24 | 総損失 | -23603.52 |
プロフィットファクタ | 1.39 | 期待利得 | 2.27 | ||
絶対ドローダウン | 55.49 | 最大ドローダウン | 570.74 (6.92%) | 相対ドローダウン | 16.63% (275.83) |
総取引数 | 4011 | 売りポジション(勝率%) | 1232 (54.38%) | 買いポジション(勝率%) | 2779 (65.99%) |
勝率(%) | 2504 (62.43%) | 負率 (%) | 1507 (37.57%) | ||
最大 | 勝トレード | 184.93 | 敗トレード | -45.32 | |
平均 | 勝トレード | 13.06 | 敗トレード | -15.66 | |
最大 | 連勝(金額) | 27 (355.22) | 連敗(金額) | 12 (-202.36) | |
最大 | 連勝(トレード数) | 450.31 (21) | 連敗(トレード数) | -321.10 (8) | |
平均 | 連勝 | 4 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2003.08.05 00:45 | buy | 1 | 0.10 | 136.602 | 135.997 | 139.597 | ||
2 | 2003.08.05 01:15 | buy | 2 | 0.10 | 136.539 | 135.932 | 139.532 | ||
3 | 2003.08.05 03:55 | close | 2 | 0.10 | 136.577 | 135.932 | 139.532 | 2.79 | 1002.79 |
4 | 2003.08.05 03:55 | close | 1 | 0.10 | 136.563 | 135.997 | 139.597 | -2.86 | 999.93 |
5 | 2003.08.06 00:25 | sell | 3 | 0.10 | 136.501 | 137.028 | 133.494 | ||
6 | 2003.08.06 09:00 | close | 3 | 0.10 | 136.546 | 137.028 | 133.494 | -3.30 | 996.63 |
7 | 2003.08.11 23:15 | buy | 4 | 0.10 | 134.703 | 134.113 | 137.713 | ||
8 | 2003.08.11 23:30 | buy | 5 | 0.10 | 134.654 | 134.053 | 137.653 | ||
9 | 2003.08.12 00:50 | buy | 6 | 0.10 | 134.656 | 134.051 | 137.651 | ||
10 | 2003.08.12 03:50 | close | 6 | 0.10 | 134.785 | 134.051 | 137.651 | 9.47 | 1006.10 |
11 | 2003.08.12 03:50 | close | 5 | 0.10 | 134.773 | 134.053 | 137.653 | 8.88 | 1014.98 |
12 | 2003.08.12 03:50 | close | 4 | 0.10 | 134.784 | 134.113 | 137.713 | 6.10 | 1021.08 |
13 | 2003.08.14 23:25 | sell | 7 | 0.10 | 134.145 | 134.755 | 131.155 | ||
14 | 2003.08.15 09:00 | close | 7 | 0.10 | 133.827 | 134.755 | 131.155 | 23.05 | 1044.13 |
15 | 2003.08.20 00:35 | sell | 8 | 0.10 | 131.938 | 132.545 | 128.945 | ||
16 | 2003.08.20 01:20 | sell | 9 | 0.10 | 132.072 | 132.676 | 129.076 | ||
17 | 2003.08.20 04:20 | close | 9 | 0.10 | 131.717 | 132.676 | 129.076 | 26.05 | 1070.18 |
18 | 2003.08.20 04:20 | close | 8 | 0.10 | 131.730 | 132.545 | 128.945 | 15.27 | 1085.45 |
19 | 2003.08.25 02:00 | sell | 10 | 0.10 | 127.526 | 128.127 | 124.527 | ||
20 | 2003.08.25 09:00 | close | 10 | 0.10 | 127.839 | 128.127 | 124.527 | -22.97 | 1062.48 |
21 | 2003.08.26 02:00 | sell | 11 | 0.10 | 126.955 | 127.565 | 123.965 | ||
22 | 2003.08.26 08:30 | s/l | 11 | 0.10 | 127.569 | 127.565 | 123.965 | -45.07 | 1017.41 |
23 | 2003.08.26 23:30 | buy | 12 | 0.10 | 127.542 | 126.937 | 130.537 | ||
24 | 2003.08.27 00:20 | buy | 13 | 0.10 | 127.397 | 126.798 | 130.398 | ||
25 | 2003.08.27 02:35 | close | 13 | 0.10 | 127.619 | 126.798 | 130.398 | 16.30 | 1033.71 |
26 | 2003.08.27 02:35 | close | 12 | 0.10 | 127.603 | 126.937 | 130.537 | 4.63 | 1038.34 |
27 | 2003.08.28 02:00 | sell | 14 | 0.10 | 127.658 | 128.265 | 124.665 | ||
28 | 2003.08.28 09:00 | close | 14 | 0.10 | 127.540 | 128.265 | 124.665 | 8.66 | 1047.00 |
29 | 2003.08.28 22:25 | buy | 15 | 0.10 | 127.547 | 126.941 | 130.541 | ||
30 | 2003.08.29 03:55 | close | 15 | 0.10 | 127.491 | 126.941 | 130.541 | -3.97 | 1043.02 |
31 | 2003.09.03 22:40 | buy | 16 | 0.10 | 125.708 | 125.116 | 128.716 | ||
32 | 2003.09.03 23:15 | buy | 17 | 0.10 | 125.659 | 125.053 | 128.653 | ||
33 | 2003.09.04 01:30 | buy | 18 | 0.10 | 125.560 | 125.003 | 128.550 | ||
34 | 2003.09.04 03:55 | close | 18 | 0.10 | 125.511 | 125.003 | 128.550 | -3.59 | 1039.43 |
35 | 2003.09.04 03:55 | close | 17 | 0.10 | 125.524 | 125.053 | 128.653 | -9.47 | 1029.97 |
36 | 2003.09.04 03:55 | close | 16 | 0.10 | 125.508 | 125.116 | 128.716 | -14.24 | 1015.73 |
37 | 2003.09.11 00:50 | buy | 19 | 0.10 | 131.154 | 130.564 | 134.164 | ||
38 | 2003.09.11 01:30 | buy | 20 | 0.10 | 131.175 | 130.565 | 134.165 | ||
39 | 2003.09.11 01:40 | buy | 21 | 0.10 | 130.925 | 130.320 | 133.920 | ||
40 | 2003.09.11 03:55 | close | 21 | 0.10 | 130.984 | 130.320 | 133.920 | 4.33 | 1020.06 |
41 | 2003.09.11 03:55 | close | 20 | 0.10 | 130.995 | 130.565 | 134.165 | -13.21 | 1006.85 |
42 | 2003.09.11 03:55 | close | 19 | 0.10 | 130.991 | 130.564 | 134.164 | -11.97 | 994.88 |
43 | 2003.09.15 01:00 | buy | 22 | 0.10 | 132.138 | 131.537 | 135.137 | ||
44 | 2003.09.15 01:20 | buy | 23 | 0.10 | 132.133 | 131.540 | 135.140 | ||
45 | 2003.09.15 03:55 | close | 23 | 0.10 | 132.175 | 131.540 | 135.140 | 3.09 | 997.97 |
46 | 2003.09.15 03:55 | close | 22 | 0.10 | 132.159 | 131.537 | 135.137 | 1.54 | 999.51 |
47 | 2003.09.15 22:15 | buy | 24 | 0.10 | 132.505 | 131.915 | 135.513 | ||
48 | 2003.09.15 23:10 | buy | 25 | 0.10 | 132.535 | 131.935 | 135.535 | ||
49 | 2003.09.15 23:30 | buy | 26 | 0.10 | 132.509 | 131.917 | 135.517 | ||
50 | 2003.09.16 03:55 | close | 26 | 0.10 | 132.394 | 131.917 | 135.517 | -8.30 | 991.21 |
51 | 2003.09.16 03:55 | close | 25 | 0.10 | 132.380 | 131.935 | 135.535 | -11.22 | 979.99 |
52 | 2003.09.16 03:55 | close | 24 | 0.10 | 132.375 | 131.915 | 135.513 | -9.39 | 970.60 |
53 | 2003.09.18 01:45 | buy | 27 | 0.10 | 130.860 | 130.255 | 133.855 | ||
54 | 2003.09.18 03:55 | close | 27 | 0.10 | 130.989 | 130.255 | 133.855 | 9.47 | 980.07 |
55 | 2003.09.23 02:00 | sell | 28 | 0.10 | 128.618 | 128.896 | 125.610 | ||
56 | 2003.09.23 09:00 | close | 28 | 0.10 | 128.573 | 128.896 | 125.610 | 3.31 | 983.38 |
57 | 2003.09.24 02:00 | sell | 29 | 0.10 | 128.397 | 128.695 | 125.390 | ||
58 | 2003.09.24 09:00 | close | 29 | 0.10 | 128.350 | 128.695 | 125.390 | 3.45 | 986.83 |
59 | 2003.09.25 02:00 | sell | 30 | 0.10 | 128.444 | 128.715 | 125.440 | ||
60 | 2003.09.25 09:00 | close | 30 | 0.10 | 128.383 | 128.715 | 125.440 | 4.48 | 991.31 |
61 | 2003.09.25 22:05 | buy | 31 | 0.10 | 128.581 | 127.972 | 131.572 | ||
62 | 2003.09.25 22:20 | buy | 32 | 0.10 | 128.541 | 127.949 | 131.549 | ||
63 | 2003.09.25 22:30 | buy | 33 | 0.10 | 128.521 | 127.956 | 131.530 | ||
64 | 2003.09.25 22:45 | close | 33 | 0.10 | 128.636 | 127.956 | 131.530 | 8.44 | 999.75 |
65 | 2003.09.25 22:45 | close | 32 | 0.10 | 128.637 | 127.949 | 131.549 | 7.05 | 1006.80 |
66 | 2003.09.25 22:45 | close | 31 | 0.10 | 128.634 | 127.972 | 131.572 | 3.89 | 1010.69 |
67 | 2003.09.26 00:50 | buy | 34 | 0.10 | 128.678 | 128.078 | 131.678 | ||
68 | 2003.09.26 01:00 | buy | 35 | 0.10 | 128.648 | 128.053 | 131.653 | ||
69 | 2003.09.26 01:55 | buy | 36 | 0.10 | 128.635 | 128.038 | 131.638 | ||
70 | 2003.09.26 03:55 | close | 36 | 0.10 | 128.579 | 128.038 | 131.638 | -4.11 | 1006.58 |
71 | 2003.09.26 03:55 | close | 35 | 0.10 | 128.583 | 128.053 | 131.653 | -4.77 | 1001.81 |
72 | 2003.09.26 03:55 | close | 34 | 0.10 | 128.572 | 128.078 | 131.678 | -7.78 | 994.03 |
73 | 2003.09.29 02:00 | sell | 37 | 0.10 | 127.732 | 128.342 | 124.742 | ||
74 | 2003.09.29 06:05 | close | 37 | 0.10 | 127.188 | 128.342 | 124.742 | 39.93 | 1033.96 |
75 | 2003.09.29 23:25 | buy | 38 | 0.10 | 128.413 | 127.821 | 131.421 | ||
76 | 2003.09.30 00:55 | close | 38 | 0.10 | 128.795 | 127.821 | 131.421 | 28.19 | 1062.14 |
77 | 2003.10.01 01:10 | buy | 39 | 0.10 | 129.788 | 129.185 | 132.785 | ||
78 | 2003.10.01 03:55 | close | 39 | 0.10 | 129.918 | 129.185 | 132.785 | 9.55 | 1071.69 |
79 | 2003.10.06 01:45 | sell | 40 | 0.10 | 128.558 | 129.165 | 125.565 | ||
80 | 2003.10.06 09:00 | close | 40 | 0.10 | 128.344 | 129.165 | 125.565 | 15.70 | 1087.39 |
81 | 2003.10.09 00:55 | buy | 41 | 0.10 | 129.340 | 128.936 | 132.335 | ||
82 | 2003.10.09 03:55 | close | 41 | 0.10 | 129.565 | 128.936 | 132.335 | 16.51 | 1103.90 |
83 | 2003.10.09 22:00 | sell | 42 | 0.10 | 128.173 | 128.770 | 125.170 | ||
84 | 2003.10.10 09:00 | close | 42 | 0.10 | 127.985 | 128.770 | 125.170 | 13.51 | 1117.41 |
85 | 2003.10.13 00:25 | buy | 43 | 0.10 | 127.932 | 127.327 | 130.927 | ||
86 | 2003.10.13 03:55 | close | 43 | 0.10 | 128.147 | 127.327 | 130.927 | 15.78 | 1133.19 |
87 | 2003.10.15 01:35 | buy | 44 | 0.10 | 127.600 | 127.007 | 130.607 | ||
88 | 2003.10.15 03:55 | close | 44 | 0.10 | 127.606 | 127.007 | 130.607 | 0.44 | 1133.63 |
89 | 2003.10.20 00:30 | buy | 45 | 0.10 | 127.429 | 126.825 | 130.422 | ||
90 | 2003.10.20 00:50 | buy | 46 | 0.10 | 127.377 | 126.825 | 130.378 | ||
91 | 2003.10.20 01:35 | buy | 47 | 0.10 | 127.343 | 126.825 | 130.335 | ||
92 | 2003.10.20 03:40 | close | 47 | 0.10 | 127.486 | 126.825 | 130.335 | 10.50 | 1144.13 |
93 | 2003.10.20 03:40 | close | 46 | 0.10 | 127.499 | 126.825 | 130.378 | 8.95 | 1153.08 |
94 | 2003.10.20 03:40 | close | 45 | 0.10 | 127.487 | 126.825 | 130.422 | 4.26 | 1157.34 |
95 | 2003.10.20 23:30 | buy | 48 | 0.10 | 128.379 | 127.770 | 131.370 | ||
96 | 2003.10.21 01:05 | buy | 49 | 0.10 | 128.294 | 127.685 | 131.285 | ||
97 | 2003.10.21 01:25 | buy | 50 | 0.10 | 128.315 | 127.713 | 131.313 | ||
98 | 2003.10.21 03:18 | s/l | 48 | 0.10 | 127.776 | 127.770 | 131.370 | -44.11 | 1113.23 |
99 | 2003.10.21 03:31 | s/l | 50 | 0.10 | 127.720 | 127.713 | 131.313 | -43.67 | 1069.56 |
100 | 2003.10.21 03:31 | s/l | 49 | 0.10 | 127.693 | 127.685 | 131.285 | -44.12 | 1025.44 |
101 | 2003.10.22 23:20 | buy | 51 | 0.10 | 128.477 | 127.870 | 131.470 | ||
102 | 2003.10.22 23:40 | buy | 52 | 0.10 | 128.471 | 127.876 | 131.476 | ||
103 | 2003.10.23 00:20 | close | 52 | 0.10 | 128.633 | 127.876 | 131.476 | 12.33 | 1037.78 |
104 | 2003.10.23 00:20 | close | 51 | 0.10 | 128.641 | 127.870 | 131.470 | 12.47 | 1050.25 |
105 | 2003.10.24 02:00 | sell | 53 | 0.10 | 129.332 | 129.923 | 126.323 | ||
106 | 2003.10.24 09:00 | close | 53 | 0.10 | 129.616 | 129.923 | 126.323 | -20.84 | 1029.41 |
107 | 2003.10.27 02:00 | sell | 54 | 0.10 | 128.314 | 128.919 | 125.319 | ||
108 | 2003.10.27 05:20 | close | 54 | 0.10 | 127.624 | 128.919 | 125.319 | 50.64 | 1080.05 |
109 | 2003.10.28 02:00 | sell | 55 | 0.10 | 127.299 | 127.890 | 124.290 | ||
110 | 2003.10.28 07:15 | close | 55 | 0.10 | 126.744 | 127.890 | 124.290 | 40.73 | 1120.78 |
111 | 2003.10.29 02:00 | sell | 56 | 0.10 | 126.168 | 126.768 | 123.168 | ||
112 | 2003.10.29 09:00 | close | 56 | 0.10 | 126.283 | 126.768 | 123.168 | -8.44 | 1112.34 |
113 | 2003.10.30 02:00 | sell | 57 | 0.10 | 126.210 | 126.633 | 123.217 | ||
114 | 2003.10.30 09:00 | close | 57 | 0.10 | 126.130 | 126.633 | 123.217 | 5.87 | 1118.21 |
115 | 2003.10.31 01:30 | buy | 58 | 0.10 | 126.336 | 125.970 | 129.333 | ||
116 | 2003.10.31 01:55 | buy | 59 | 0.10 | 126.345 | 125.970 | 129.338 | ||
117 | 2003.10.31 03:55 | close | 59 | 0.10 | 126.378 | 125.970 | 129.338 | 2.42 | 1120.63 |
118 | 2003.10.31 03:55 | close | 58 | 0.10 | 126.378 | 125.970 | 129.333 | 3.08 | 1123.71 |
119 | 2003.11.03 00:40 | buy | 60 | 0.10 | 127.190 | 126.583 | 130.183 | ||
120 | 2003.11.03 02:55 | close | 60 | 0.10 | 127.123 | 126.583 | 130.183 | -4.92 | 1118.79 |
121 | 2003.11.05 21:45 | buy | 61 | 0.10 | 125.747 | 125.317 | 128.741 | ||
122 | 2003.11.05 22:15 | buy | 62 | 0.10 | 125.727 | 125.317 | 128.733 | ||
123 | 2003.11.06 02:55 | close | 62 | 0.10 | 125.624 | 125.317 | 128.733 | -7.13 | 1111.66 |
124 | 2003.11.06 02:55 | close | 61 | 0.10 | 125.611 | 125.317 | 128.741 | -9.54 | 1102.13 |
125 | 2003.11.10 21:30 | sell | 63 | 0.10 | 124.553 | 125.148 | 121.548 | ||
126 | 2003.11.10 22:45 | sell | 64 | 0.10 | 124.671 | 125.264 | 121.664 | ||
127 | 2003.11.10 23:05 | sell | 65 | 0.10 | 124.793 | 125.385 | 121.785 | ||
128 | 2003.11.11 01:55 | close | 65 | 0.10 | 124.486 | 125.385 | 121.785 | 22.24 | 1124.37 |
129 | 2003.11.11 01:55 | close | 64 | 0.10 | 124.487 | 125.264 | 121.664 | 13.21 | 1137.58 |
130 | 2003.11.11 01:55 | close | 63 | 0.10 | 124.478 | 125.148 | 121.548 | 5.22 | 1142.80 |
131 | 2003.11.12 21:00 | buy | 66 | 0.10 | 126.463 | 125.866 | 129.466 | ||
132 | 2003.11.13 00:55 | buy | 67 | 0.10 | 126.521 | 125.927 | 129.527 | ||
133 | 2003.11.13 02:55 | close | 67 | 0.10 | 126.419 | 125.927 | 129.527 | -7.49 | 1135.31 |
134 | 2003.11.13 02:55 | close | 66 | 0.10 | 126.425 | 125.866 | 129.466 | -2.35 | 1132.97 |
135 | 2003.11.13 23:10 | buy | 68 | 0.10 | 126.788 | 126.197 | 129.797 | ||
136 | 2003.11.14 02:55 | close | 68 | 0.10 | 126.984 | 126.197 | 129.797 | 14.54 | 1147.51 |
137 | 2003.11.19 21:15 | buy | 69 | 0.10 | 129.889 | 129.295 | 132.895 | ||
138 | 2003.11.20 02:55 | close | 69 | 0.10 | 129.884 | 129.295 | 132.895 | 0.07 | 1147.58 |
139 | 2003.11.24 01:00 | sell | 70 | 0.10 | 129.601 | 130.079 | 126.601 | ||
140 | 2003.11.24 08:00 | close | 70 | 0.10 | 129.655 | 130.079 | 126.601 | -3.96 | 1143.62 |
141 | 2003.11.25 01:00 | sell | 71 | 0.10 | 128.628 | 129.225 | 125.625 | ||
142 | 2003.11.25 08:00 | close | 71 | 0.10 | 129.106 | 129.225 | 125.625 | -35.08 | 1108.54 |
143 | 2003.11.25 21:05 | buy | 72 | 0.10 | 129.116 | 128.557 | 132.113 | ||
144 | 2003.11.25 21:15 | buy | 73 | 0.10 | 129.076 | 128.557 | 132.070 | ||
145 | 2003.11.25 21:30 | buy | 74 | 0.10 | 129.054 | 128.557 | 132.046 | ||
146 | 2003.11.26 02:55 | close | 74 | 0.10 | 128.952 | 128.557 | 132.046 | -7.34 | 1101.20 |
147 | 2003.11.26 02:55 | close | 73 | 0.10 | 128.949 | 128.557 | 132.070 | -9.18 | 1092.02 |
148 | 2003.11.26 02:55 | close | 72 | 0.10 | 128.943 | 128.557 | 132.113 | -12.55 | 1079.46 |
149 | 2003.11.26 21:45 | buy | 75 | 0.10 | 129.970 | 129.376 | 132.976 | ||
150 | 2003.11.27 01:30 | close | 75 | 0.10 | 130.252 | 129.376 | 132.976 | 21.14 | 1100.61 |
151 | 2003.11.28 01:00 | sell | 76 | 0.10 | 130.060 | 130.307 | 127.067 | ||
152 | 2003.11.28 02:15 | s/l | 76 | 0.10 | 130.304 | 130.307 | 127.067 | -17.91 | 1082.70 |
153 | 2003.12.02 21:10 | buy | 77 | 0.10 | 131.313 | 130.709 | 134.309 | ||
154 | 2003.12.02 21:35 | buy | 78 | 0.10 | 131.232 | 130.623 | 134.223 | ||
155 | 2003.12.03 00:55 | close | 78 | 0.10 | 131.482 | 130.623 | 134.223 | 18.51 | 1101.21 |
156 | 2003.12.03 00:55 | close | 77 | 0.10 | 131.477 | 130.709 | 134.309 | 12.19 | 1113.39 |
157 | 2003.12.04 22:00 | buy | 79 | 0.10 | 130.751 | 130.294 | 133.742 | ||
158 | 2003.12.04 22:50 | buy | 80 | 0.10 | 130.699 | 130.294 | 133.700 | ||
159 | 2003.12.05 00:25 | close | 80 | 0.10 | 130.887 | 130.294 | 133.700 | 13.95 | 1127.34 |
160 | 2003.12.05 00:25 | close | 79 | 0.10 | 130.887 | 130.294 | 133.742 | 10.14 | 1137.48 |
161 | 2003.12.08 23:20 | buy | 81 | 0.10 | 131.226 | 130.725 | 134.227 | ||
162 | 2003.12.08 23:30 | buy | 82 | 0.10 | 131.153 | 130.725 | 134.143 | ||
163 | 2003.12.09 02:55 | close | 82 | 0.10 | 131.194 | 130.725 | 134.143 | 3.16 | 1140.64 |
164 | 2003.12.09 02:55 | close | 81 | 0.10 | 131.206 | 130.725 | 134.227 | -1.31 | 1139.33 |
165 | 2003.12.10 00:40 | sell | 83 | 0.10 | 131.330 | 131.653 | 128.332 | ||
166 | 2003.12.10 08:00 | close | 83 | 0.10 | 131.127 | 131.653 | 128.332 | 14.90 | 1154.23 |
167 | 2003.12.10 21:20 | buy | 84 | 0.10 | 132.225 | 131.626 | 135.226 | ||
168 | 2003.12.11 02:55 | close | 84 | 0.10 | 131.979 | 131.626 | 135.226 | -17.62 | 1136.61 |
169 | 2003.12.11 21:55 | sell | 85 | 0.10 | 131.739 | 132.348 | 128.748 | ||
170 | 2003.12.11 22:35 | sell | 86 | 0.10 | 131.900 | 132.497 | 128.908 | ||
171 | 2003.12.12 08:00 | close | 86 | 0.10 | 131.851 | 132.497 | 128.908 | 3.31 | 1139.92 |
172 | 2003.12.12 08:00 | close | 85 | 0.10 | 131.856 | 132.348 | 128.748 | -8.88 | 1131.04 |
173 | 2003.12.19 00:35 | buy | 87 | 0.10 | 133.682 | 133.080 | 136.680 | ||
174 | 2003.12.19 00:45 | buy | 88 | 0.10 | 133.632 | 133.038 | 136.638 | ||
175 | 2003.12.19 02:55 | close | 88 | 0.10 | 133.556 | 133.038 | 136.638 | -5.58 | 1125.46 |
176 | 2003.12.19 02:55 | close | 87 | 0.10 | 133.549 | 133.080 | 136.680 | -9.76 | 1115.70 |
177 | 2003.12.23 01:00 | sell | 89 | 0.10 | 133.360 | 133.673 | 130.368 | ||
178 | 2003.12.23 08:00 | close | 89 | 0.10 | 133.264 | 133.673 | 130.368 | 7.04 | 1122.74 |
179 | 2003.12.24 01:00 | sell | 90 | 0.10 | 133.191 | 133.404 | 130.197 | ||
180 | 2003.12.24 08:00 | close | 90 | 0.10 | 133.261 | 133.404 | 130.197 | -5.14 | 1117.60 |
181 | 2003.12.25 00:20 | buy | 91 | 0.10 | 133.411 | 133.037 | 136.415 | ||
182 | 2003.12.25 02:55 | close | 91 | 0.10 | 133.535 | 133.037 | 136.415 | 9.10 | 1126.70 |
183 | 2003.12.29 00:20 | buy | 92 | 0.10 | 133.389 | 133.084 | 136.397 | ||
184 | 2003.12.29 00:45 | buy | 93 | 0.10 | 133.298 | 133.084 | 136.294 | ||
185 | 2003.12.29 02:20 | close | 93 | 0.10 | 133.495 | 133.084 | 136.294 | 14.46 | 1141.16 |
186 | 2003.12.29 02:20 | close | 92 | 0.10 | 133.484 | 133.084 | 136.397 | 6.97 | 1148.13 |
187 | 2003.12.30 00:25 | buy | 94 | 0.10 | 133.520 | 133.057 | 136.512 | ||
188 | 2003.12.30 02:55 | close | 94 | 0.10 | 133.648 | 133.057 | 136.512 | 9.39 | 1157.52 |
189 | 2003.12.31 00:41 | buy | 95 | 0.10 | 134.246 | 133.645 | 137.245 | ||
190 | 2003.12.31 00:50 | buy | 96 | 0.10 | 134.205 | 133.607 | 137.207 | ||
191 | 2003.12.31 02:55 | close | 96 | 0.10 | 134.150 | 133.607 | 137.207 | -4.03 | 1153.49 |
192 | 2003.12.31 02:55 | close | 95 | 0.10 | 134.139 | 133.645 | 137.245 | -7.85 | 1145.64 |
193 | 2003.12.31 21:40 | buy | 97 | 0.10 | 134.748 | 134.140 | 137.740 | ||
194 | 2003.12.31 21:45 | close | 97 | 0.10 | 135.078 | 134.140 | 137.740 | 24.23 | 1169.87 |
195 | 2004.01.06 00:25 | sell | 98 | 0.10 | 134.732 | 135.323 | 131.723 | ||
196 | 2004.01.06 08:00 | close | 98 | 0.10 | 134.657 | 135.323 | 131.723 | 5.50 | 1175.37 |
197 | 2004.01.06 22:45 | buy | 99 | 0.10 | 135.346 | 134.756 | 138.356 | ||
198 | 2004.01.07 00:40 | buy | 100 | 0.10 | 135.141 | 134.550 | 138.150 | ||
199 | 2004.01.07 02:55 | close | 100 | 0.10 | 135.083 | 134.550 | 138.150 | -4.26 | 1171.11 |
200 | 2004.01.07 02:55 | close | 99 | 0.10 | 135.080 | 134.756 | 138.356 | -19.37 | 1151.74 |
201 | 2004.01.20 21:50 | buy | 101 | 0.10 | 134.718 | 134.116 | 137.716 | ||
202 | 2004.01.20 23:00 | buy | 102 | 0.10 | 134.646 | 134.055 | 137.655 | ||
203 | 2004.01.20 23:35 | buy | 103 | 0.10 | 134.601 | 134.000 | 137.600 | ||
204 | 2004.01.21 02:15 | close | 103 | 0.10 | 134.792 | 134.000 | 137.600 | 14.17 | 1165.91 |
205 | 2004.01.21 02:15 | close | 102 | 0.10 | 134.795 | 134.055 | 137.655 | 11.08 | 1176.99 |
206 | 2004.01.21 02:15 | close | 101 | 0.10 | 134.790 | 134.116 | 137.716 | 5.44 | 1182.42 |
207 | 2004.01.23 00:50 | sell | 104 | 0.10 | 134.993 | 135.560 | 131.997 | ||
208 | 2004.01.23 01:00 | sell | 105 | 0.10 | 135.053 | 135.560 | 132.052 | ||
209 | 2004.01.23 08:00 | close | 105 | 0.10 | 134.887 | 135.560 | 132.052 | 12.18 | 1194.60 |
210 | 2004.01.23 08:00 | close | 104 | 0.10 | 134.898 | 135.560 | 131.997 | 6.97 | 1201.57 |
211 | 2004.01.26 01:00 | sell | 106 | 0.10 | 133.878 | 134.487 | 130.887 | ||
212 | 2004.01.26 08:00 | close | 106 | 0.10 | 133.444 | 134.487 | 130.887 | 31.85 | 1233.42 |
213 | 2004.01.27 01:00 | sell | 107 | 0.10 | 132.481 | 133.080 | 129.480 | ||
214 | 2004.01.27 08:00 | close | 107 | 0.10 | 132.366 | 133.080 | 129.480 | 8.44 | 1241.86 |
215 | 2004.01.28 01:00 | sell | 108 | 0.10 | 133.460 | 133.664 | 130.458 | ||
216 | 2004.01.28 08:00 | close | 108 | 0.10 | 133.545 | 133.664 | 130.458 | -6.24 | 1235.62 |
217 | 2004.01.29 01:00 | sell | 109 | 0.10 | 131.980 | 132.575 | 128.975 | ||
218 | 2004.01.29 08:00 | close | 109 | 0.10 | 132.121 | 132.575 | 128.975 | -10.35 | 1225.27 |
219 | 2004.01.30 01:00 | sell | 110 | 0.10 | 131.410 | 132.015 | 128.415 | ||
220 | 2004.01.30 08:00 | close | 110 | 0.10 | 131.390 | 132.015 | 128.415 | 1.47 | 1226.74 |
221 | 2004.02.02 00:20 | buy | 111 | 0.10 | 131.587 | 130.997 | 134.597 | ||
222 | 2004.02.02 00:45 | close | 111 | 0.10 | 131.909 | 130.997 | 134.597 | 23.64 | 1250.38 |
223 | 2004.02.03 22:45 | buy | 112 | 0.10 | 132.246 | 131.645 | 135.245 | ||
224 | 2004.02.03 23:00 | buy | 113 | 0.10 | 132.221 | 131.628 | 135.228 | ||
225 | 2004.02.04 02:55 | close | 113 | 0.10 | 132.139 | 131.628 | 135.228 | -5.87 | 1244.51 |
226 | 2004.02.04 02:55 | close | 112 | 0.10 | 132.135 | 131.645 | 135.245 | -8.00 | 1236.51 |
227 | 2004.02.04 21:35 | buy | 114 | 0.10 | 132.207 | 131.788 | 135.217 | ||
228 | 2004.02.04 22:25 | buy | 115 | 0.10 | 132.129 | 131.788 | 135.125 | ||
229 | 2004.02.05 02:50 | close | 115 | 0.10 | 132.301 | 131.788 | 135.125 | 13.07 | 1249.58 |
230 | 2004.02.05 02:50 | close | 114 | 0.10 | 132.305 | 131.788 | 135.217 | 7.63 | 1257.22 |
231 | 2004.02.05 21:05 | buy | 116 | 0.10 | 132.720 | 132.130 | 135.730 | ||
232 | 2004.02.05 21:25 | buy | 117 | 0.10 | 132.732 | 132.125 | 135.725 | ||
233 | 2004.02.06 02:55 | close | 117 | 0.10 | 132.777 | 132.125 | 135.725 | 3.46 | 1260.68 |
234 | 2004.02.06 02:55 | close | 116 | 0.10 | 132.784 | 132.130 | 135.730 | 4.85 | 1265.52 |
235 | 2004.02.17 21:05 | buy | 118 | 0.10 | 135.768 | 135.167 | 138.767 | ||
236 | 2004.02.17 21:15 | buy | 119 | 0.10 | 135.731 | 135.121 | 138.721 | ||
237 | 2004.02.17 22:20 | buy | 120 | 0.10 | 135.640 | 135.035 | 138.635 | ||
238 | 2004.02.18 00:50 | close | 120 | 0.10 | 135.811 | 135.035 | 138.635 | 12.70 | 1278.22 |
239 | 2004.02.18 00:50 | close | 119 | 0.10 | 135.810 | 135.121 | 138.721 | 5.95 | 1284.17 |
240 | 2004.02.18 00:50 | close | 118 | 0.10 | 135.810 | 135.167 | 138.767 | 3.24 | 1287.41 |
241 | 2004.02.18 21:00 | buy | 121 | 0.10 | 135.866 | 135.547 | 138.873 | ||
242 | 2004.02.18 21:25 | buy | 122 | 0.10 | 135.787 | 135.547 | 138.785 | ||
243 | 2004.02.18 21:35 | s/l | 121 | 0.10 | 135.544 | 135.547 | 138.873 | -23.64 | 1263.77 |
244 | 2004.02.18 21:35 | s/l | 122 | 0.10 | 135.545 | 135.547 | 138.785 | -17.77 | 1246.00 |
245 | 2004.02.19 23:35 | buy | 123 | 0.10 | 136.011 | 135.420 | 139.020 | ||
246 | 2004.02.20 01:30 | close | 123 | 0.10 | 136.436 | 135.420 | 139.020 | 31.35 | 1277.35 |
247 | 2004.02.23 01:00 | sell | 124 | 0.10 | 136.344 | 136.940 | 133.340 | ||
248 | 2004.02.23 08:00 | close | 124 | 0.10 | 135.807 | 136.940 | 133.340 | 39.41 | 1316.76 |
249 | 2004.02.24 01:00 | sell | 125 | 0.10 | 136.136 | 136.444 | 133.137 | ||
250 | 2004.02.24 08:00 | close | 125 | 0.10 | 136.206 | 136.444 | 133.137 | -5.13 | 1311.63 |
251 | 2004.02.25 01:00 | sell | 126 | 0.10 | 137.184 | 137.411 | 134.180 | ||
252 | 2004.02.25 08:00 | close | 126 | 0.10 | 137.119 | 137.411 | 134.180 | 4.77 | 1316.40 |
253 | 2004.02.26 01:00 | sell | 127 | 0.10 | 136.033 | 136.633 | 133.033 | ||
254 | 2004.02.26 08:00 | close | 127 | 0.10 | 135.897 | 136.633 | 133.033 | 9.99 | 1326.39 |
255 | 2004.02.26 23:40 | buy | 128 | 0.10 | 136.225 | 135.786 | 139.225 | ||
256 | 2004.02.27 00:55 | buy | 129 | 0.10 | 136.254 | 135.786 | 139.257 | ||
257 | 2004.02.27 02:55 | close | 129 | 0.10 | 136.341 | 135.786 | 139.257 | 6.38 | 1332.77 |
258 | 2004.02.27 02:55 | close | 128 | 0.10 | 136.355 | 135.786 | 139.225 | 9.69 | 1342.45 |
259 | 2004.03.01 00:40 | buy | 130 | 0.10 | 136.099 | 135.490 | 139.090 | ||
260 | 2004.03.01 01:45 | close | 130 | 0.10 | 136.512 | 135.490 | 139.090 | 30.32 | 1372.77 |
261 | 2004.03.22 22:50 | buy | 131 | 0.10 | 131.645 | 131.039 | 134.639 | ||
262 | 2004.03.23 03:55 | close | 131 | 0.10 | 131.494 | 131.039 | 134.639 | -10.94 | 1361.83 |
263 | 2004.03.24 02:00 | sell | 132 | 0.10 | 131.716 | 131.975 | 128.725 | ||
264 | 2004.03.24 02:22 | s/l | 132 | 0.10 | 131.965 | 131.975 | 128.725 | -18.28 | 1343.55 |
265 | 2004.03.25 02:00 | sell | 133 | 0.10 | 129.146 | 129.743 | 126.143 | ||
266 | 2004.03.25 02:45 | close | 133 | 0.10 | 128.572 | 129.743 | 126.143 | 42.13 | 1385.68 |
267 | 2004.03.25 23:35 | buy | 134 | 0.10 | 128.735 | 128.197 | 131.725 | ||
268 | 2004.03.26 00:55 | buy | 135 | 0.10 | 128.650 | 128.197 | 131.650 | ||
269 | 2004.03.26 02:13 | s/l | 134 | 0.10 | 128.203 | 128.197 | 131.725 | -38.90 | 1346.78 |
270 | 2004.03.26 02:13 | s/l | 135 | 0.10 | 128.194 | 128.197 | 131.650 | -33.47 | 1313.31 |
271 | 2004.03.29 02:00 | sell | 136 | 0.10 | 128.004 | 128.610 | 125.010 | ||
272 | 2004.03.29 06:25 | close | 136 | 0.10 | 127.468 | 128.610 | 125.010 | 39.34 | 1352.65 |
273 | 2004.03.30 02:00 | sell | 137 | 0.10 | 128.163 | 128.517 | 125.170 | ||
274 | 2004.03.30 03:08 | s/l | 137 | 0.10 | 128.514 | 128.517 | 125.170 | -25.76 | 1326.89 |
275 | 2004.03.30 22:30 | buy | 138 | 0.10 | 128.535 | 127.945 | 131.545 | ||
276 | 2004.03.31 00:15 | close | 138 | 0.10 | 128.819 | 127.945 | 131.545 | 21.00 | 1347.89 |
277 | 2004.03.31 02:00 | sell | 139 | 0.10 | 128.974 | 129.565 | 125.965 | ||
278 | 2004.03.31 03:15 | close | 139 | 0.10 | 128.426 | 129.565 | 125.965 | 40.22 | 1388.11 |
279 | 2004.04.01 00:20 | buy | 140 | 0.10 | 128.335 | 127.742 | 131.342 | ||
280 | 2004.04.01 01:10 | buy | 141 | 0.10 | 128.275 | 127.665 | 131.265 | ||
281 | 2004.04.01 01:55 | buy | 142 | 0.10 | 128.044 | 127.437 | 131.037 | ||
282 | 2004.04.01 02:37 | s/l | 140 | 0.10 | 127.736 | 127.742 | 131.342 | -43.97 | 1344.14 |
283 | 2004.04.01 03:55 | close | 142 | 0.10 | 127.964 | 127.437 | 131.037 | -5.88 | 1338.26 |
284 | 2004.04.01 03:55 | close | 141 | 0.10 | 127.964 | 127.665 | 131.265 | -22.83 | 1315.43 |
285 | 2004.04.01 22:40 | buy | 143 | 0.10 | 128.184 | 127.586 | 131.186 | ||
286 | 2004.04.02 03:55 | close | 143 | 0.10 | 128.493 | 127.586 | 131.186 | 22.83 | 1338.26 |
287 | 2004.04.08 01:40 | buy | 144 | 0.10 | 128.010 | 127.413 | 131.013 | ||
288 | 2004.04.08 03:05 | close | 144 | 0.10 | 128.359 | 127.413 | 131.013 | 25.62 | 1363.88 |
289 | 2004.04.12 01:00 | buy | 145 | 0.10 | 128.503 | 127.897 | 131.497 | ||
290 | 2004.04.12 03:55 | close | 145 | 0.10 | 128.597 | 127.897 | 131.497 | 6.90 | 1370.78 |
291 | 2004.04.15 01:10 | buy | 146 | 0.10 | 129.719 | 129.128 | 132.728 | ||
292 | 2004.04.15 01:25 | buy | 147 | 0.10 | 129.738 | 129.140 | 132.740 | ||
293 | 2004.04.15 03:55 | close | 147 | 0.10 | 129.933 | 129.140 | 132.740 | 14.32 | 1385.10 |
294 | 2004.04.15 03:55 | close | 146 | 0.10 | 129.916 | 129.128 | 132.728 | 14.46 | 1399.56 |
295 | 2004.04.16 00:40 | buy | 148 | 0.10 | 129.555 | 129.147 | 132.552 | ||
296 | 2004.04.16 01:00 | buy | 149 | 0.10 | 129.462 | 129.147 | 132.466 | ||
297 | 2004.04.16 01:50 | close | 149 | 0.10 | 129.646 | 129.147 | 132.466 | 13.51 | 1413.07 |
298 | 2004.04.16 01:50 | close | 148 | 0.10 | 129.656 | 129.147 | 132.552 | 7.41 | 1420.48 |
299 | 2004.04.20 00:40 | buy | 150 | 0.10 | 130.092 | 129.490 | 133.090 | ||
300 | 2004.04.20 00:50 | buy | 151 | 0.10 | 130.103 | 129.495 | 133.095 | ||
301 | 2004.04.20 02:20 | close | 151 | 0.10 | 130.271 | 129.495 | 133.095 | 12.33 | 1432.81 |
302 | 2004.04.20 02:20 | close | 150 | 0.10 | 130.262 | 129.490 | 133.090 | 12.48 | 1445.29 |
303 | 2004.04.21 22:50 | buy | 152 | 0.10 | 129.450 | 128.855 | 132.455 | ||
304 | 2004.04.21 23:05 | buy | 153 | 0.10 | 129.477 | 128.879 | 132.479 | ||
305 | 2004.04.22 00:35 | buy | 154 | 0.10 | 129.455 | 128.865 | 132.465 | ||
306 | 2004.04.22 02:00 | close | 154 | 0.10 | 129.035 | 128.865 | 132.465 | -30.83 | 1414.46 |
307 | 2004.04.22 02:00 | close | 153 | 0.10 | 129.037 | 128.879 | 132.479 | -31.85 | 1382.61 |
308 | 2004.04.22 02:00 | close | 152 | 0.10 | 129.054 | 128.855 | 132.455 | -28.63 | 1353.98 |
309 | 2004.04.23 02:00 | sell | 155 | 0.10 | 130.397 | 130.561 | 127.387 | ||
310 | 2004.04.23 02:23 | s/l | 155 | 0.10 | 130.557 | 130.561 | 127.387 | -11.75 | 1342.23 |
311 | 2004.04.26 02:00 | sell | 156 | 0.10 | 128.760 | 129.359 | 125.759 | ||
312 | 2004.04.26 09:00 | close | 156 | 0.10 | 128.393 | 129.359 | 125.759 | 26.93 | 1369.16 |
313 | 2004.04.27 01:35 | buy | 157 | 0.10 | 128.804 | 128.213 | 131.813 | ||
314 | 2004.04.27 01:50 | buy | 158 | 0.10 | 128.795 | 128.198 | 131.792 | ||
315 | 2004.04.27 03:55 | close | 158 | 0.10 | 128.831 | 128.198 | 131.792 | 2.64 | 1371.80 |
316 | 2004.04.27 03:55 | close | 157 | 0.10 | 128.835 | 128.213 | 131.813 | 2.28 | 1374.08 |
317 | 2004.04.29 02:00 | sell | 159 | 0.10 | 130.213 | 130.823 | 127.223 | ||
318 | 2004.04.29 09:00 | close | 159 | 0.10 | 130.475 | 130.823 | 127.223 | -19.23 | 1354.85 |
319 | 2004.04.29 22:30 | buy | 160 | 0.10 | 131.353 | 130.744 | 134.344 | ||
320 | 2004.04.30 01:35 | buy | 161 | 0.10 | 131.404 | 130.795 | 134.395 | ||
321 | 2004.04.30 03:20 | close | 161 | 0.10 | 131.548 | 130.795 | 134.395 | 10.57 | 1365.42 |
322 | 2004.04.30 03:20 | close | 160 | 0.10 | 131.548 | 130.744 | 134.344 | 14.47 | 1379.89 |
323 | 2004.05.04 22:05 | buy | 162 | 0.10 | 132.621 | 132.022 | 135.622 | ||
324 | 2004.05.04 22:25 | buy | 163 | 0.10 | 132.589 | 131.982 | 135.582 | ||
325 | 2004.05.05 03:55 | close | 163 | 0.10 | 132.601 | 131.982 | 135.582 | 1.03 | 1380.92 |
326 | 2004.05.05 03:55 | close | 162 | 0.10 | 132.602 | 132.022 | 135.622 | -1.25 | 1379.67 |
327 | 2004.05.10 22:05 | buy | 164 | 0.10 | 134.817 | 134.222 | 137.822 | ||
328 | 2004.05.10 22:30 | buy | 165 | 0.10 | 134.804 | 134.194 | 137.794 | ||
329 | 2004.05.10 22:50 | buy | 166 | 0.10 | 134.759 | 134.159 | 137.759 | ||
330 | 2004.05.11 03:55 | close | 166 | 0.10 | 134.688 | 134.159 | 137.759 | -5.06 | 1374.61 |
331 | 2004.05.11 03:55 | close | 165 | 0.10 | 134.684 | 134.194 | 137.794 | -8.66 | 1365.94 |
332 | 2004.05.11 03:55 | close | 164 | 0.10 | 134.677 | 134.222 | 137.822 | -10.13 | 1355.81 |
333 | 2004.05.12 22:15 | buy | 167 | 0.10 | 134.729 | 134.123 | 137.723 | ||
334 | 2004.05.13 01:15 | buy | 168 | 0.10 | 134.451 | 133.843 | 137.443 | ||
335 | 2004.05.13 03:45 | close | 168 | 0.10 | 134.847 | 133.843 | 137.443 | 29.07 | 1384.88 |
336 | 2004.05.13 03:45 | close | 167 | 0.10 | 134.851 | 134.123 | 137.723 | 9.39 | 1394.28 |
337 | 2004.05.13 22:45 | buy | 169 | 0.10 | 135.193 | 134.600 | 138.200 | ||
338 | 2004.05.14 01:10 | buy | 170 | 0.10 | 135.270 | 134.676 | 138.276 | ||
339 | 2004.05.14 01:45 | buy | 171 | 0.10 | 135.166 | 134.573 | 138.173 | ||
340 | 2004.05.14 02:20 | close | 171 | 0.10 | 135.300 | 134.573 | 138.173 | 9.84 | 1404.12 |
341 | 2004.05.14 02:20 | close | 170 | 0.10 | 135.299 | 134.676 | 138.276 | 2.13 | 1406.25 |
342 | 2004.05.14 02:20 | close | 169 | 0.10 | 135.301 | 134.600 | 138.200 | 8.07 | 1414.31 |
343 | 2004.05.20 01:05 | buy | 172 | 0.10 | 135.524 | 135.059 | 138.531 | ||
344 | 2004.05.20 01:25 | buy | 173 | 0.10 | 135.507 | 135.059 | 138.515 | ||
345 | 2004.05.20 01:40 | buy | 174 | 0.10 | 135.461 | 135.059 | 138.454 | ||
346 | 2004.05.20 02:30 | close | 174 | 0.10 | 135.648 | 135.059 | 138.454 | 13.73 | 1428.04 |
347 | 2004.05.20 02:30 | close | 173 | 0.10 | 135.648 | 135.059 | 138.515 | 10.36 | 1438.40 |
348 | 2004.05.20 02:30 | close | 172 | 0.10 | 135.638 | 135.059 | 138.531 | 8.37 | 1446.77 |
349 | 2004.05.24 01:45 | sell | 175 | 0.10 | 134.790 | 135.220 | 131.780 | ||
350 | 2004.05.24 02:00 | sell | 176 | 0.10 | 134.840 | 135.220 | 131.831 | ||
351 | 2004.05.24 03:15 | close | 176 | 0.10 | 134.545 | 135.220 | 131.831 | 21.66 | 1468.43 |
352 | 2004.05.24 03:15 | close | 175 | 0.10 | 134.538 | 135.220 | 131.780 | 18.50 | 1486.93 |
353 | 2004.05.26 02:00 | sell | 177 | 0.10 | 135.256 | 135.852 | 132.252 | ||
354 | 2004.05.26 09:00 | close | 177 | 0.10 | 135.185 | 135.852 | 132.252 | 5.21 | 1492.14 |
355 | 2004.05.27 00:50 | buy | 178 | 0.10 | 135.346 | 134.760 | 138.348 | ||
356 | 2004.05.27 03:55 | close | 178 | 0.10 | 135.496 | 134.760 | 138.348 | 11.01 | 1503.15 |
357 | 2004.05.27 22:35 | buy | 179 | 0.10 | 135.866 | 135.270 | 138.870 | ||
358 | 2004.05.28 01:50 | close | 179 | 0.10 | 136.214 | 135.270 | 138.870 | 25.69 | 1528.84 |
359 | 2004.05.31 02:00 | sell | 180 | 0.10 | 134.991 | 135.595 | 131.995 | ||
360 | 2004.05.31 03:55 | close | 180 | 0.10 | 134.369 | 135.595 | 131.995 | 45.65 | 1574.49 |
361 | 2004.06.02 00:45 | buy | 181 | 0.10 | 135.292 | 134.685 | 138.285 | ||
362 | 2004.06.02 01:50 | buy | 182 | 0.10 | 135.186 | 134.580 | 138.180 | ||
363 | 2004.06.02 02:45 | close | 182 | 0.10 | 135.386 | 134.580 | 138.180 | 14.68 | 1589.17 |
364 | 2004.06.02 02:45 | close | 181 | 0.10 | 135.379 | 134.685 | 138.285 | 6.39 | 1595.56 |
365 | 2004.06.03 22:40 | buy | 183 | 0.10 | 135.375 | 134.782 | 138.382 | ||
366 | 2004.06.04 00:30 | close | 183 | 0.10 | 135.651 | 134.782 | 138.382 | 20.41 | 1615.97 |
367 | 2004.06.14 22:55 | buy | 184 | 0.10 | 134.095 | 133.485 | 137.085 | ||
368 | 2004.06.14 23:05 | buy | 185 | 0.10 | 134.045 | 133.453 | 137.053 | ||
369 | 2004.06.14 23:20 | buy | 186 | 0.10 | 134.033 | 133.428 | 137.028 | ||
370 | 2004.06.15 02:55 | close | 186 | 0.10 | 134.200 | 133.428 | 137.028 | 12.40 | 1628.37 |
371 | 2004.06.15 02:55 | close | 185 | 0.10 | 134.196 | 133.453 | 137.053 | 11.23 | 1639.60 |
372 | 2004.06.15 02:55 | close | 184 | 0.10 | 134.201 | 133.485 | 137.085 | 7.93 | 1647.52 |
373 | 2004.06.17 23:25 | buy | 187 | 0.10 | 132.034 | 131.439 | 135.039 | ||
374 | 2004.06.18 00:30 | buy | 188 | 0.10 | 131.937 | 131.357 | 134.940 | ||
375 | 2004.06.18 01:20 | buy | 189 | 0.10 | 131.940 | 131.357 | 134.937 | ||
376 | 2004.06.18 03:55 | close | 189 | 0.10 | 131.804 | 131.357 | 134.937 | -9.98 | 1637.54 |
377 | 2004.06.18 03:55 | close | 188 | 0.10 | 131.798 | 131.357 | 134.940 | -10.21 | 1627.33 |
378 | 2004.06.18 03:55 | close | 187 | 0.10 | 131.809 | 131.439 | 135.039 | -16.37 | 1610.96 |
379 | 2004.06.21 00:50 | buy | 190 | 0.10 | 131.933 | 131.343 | 134.943 | ||
380 | 2004.06.21 01:55 | buy | 191 | 0.10 | 131.904 | 131.297 | 134.897 | ||
381 | 2004.06.21 03:55 | close | 191 | 0.10 | 131.916 | 131.297 | 134.897 | 0.88 | 1611.84 |
382 | 2004.06.21 03:55 | close | 190 | 0.10 | 131.924 | 131.343 | 134.943 | -0.66 | 1611.18 |
383 | 2004.06.22 01:25 | buy | 192 | 0.10 | 131.800 | 131.195 | 134.795 | ||
384 | 2004.06.22 03:55 | close | 192 | 0.10 | 131.663 | 131.195 | 134.795 | -10.05 | 1601.13 |
385 | 2004.06.23 01:00 | buy | 193 | 0.10 | 132.122 | 131.519 | 135.119 | ||
386 | 2004.06.23 03:55 | close | 193 | 0.10 | 131.837 | 131.519 | 135.119 | -20.92 | 1580.21 |
387 | 2004.06.24 02:00 | sell | 194 | 0.10 | 130.817 | 131.410 | 127.810 | ||
388 | 2004.06.24 09:00 | close | 194 | 0.10 | 130.629 | 131.410 | 127.810 | 13.80 | 1594.01 |
389 | 2004.06.25 02:00 | sell | 195 | 0.10 | 130.427 | 130.868 | 127.433 | ||
390 | 2004.06.25 09:00 | close | 195 | 0.10 | 130.561 | 130.868 | 127.433 | -9.84 | 1584.17 |
391 | 2004.06.28 01:00 | buy | 196 | 0.10 | 130.857 | 130.247 | 133.847 | ||
392 | 2004.06.28 01:20 | buy | 197 | 0.10 | 130.845 | 130.235 | 133.835 | ||
393 | 2004.06.28 01:30 | buy | 198 | 0.10 | 130.843 | 130.236 | 133.836 | ||
394 | 2004.06.28 03:55 | close | 198 | 0.10 | 130.789 | 130.236 | 133.836 | -3.96 | 1580.21 |
395 | 2004.06.28 03:55 | close | 197 | 0.10 | 130.794 | 130.235 | 133.835 | -3.74 | 1576.47 |
396 | 2004.06.28 03:55 | close | 196 | 0.10 | 130.792 | 130.247 | 133.847 | -4.77 | 1571.70 |
397 | 2004.06.29 02:00 | sell | 199 | 0.10 | 131.615 | 131.773 | 128.621 | ||
398 | 2004.06.29 03:02 | s/l | 199 | 0.10 | 131.774 | 131.773 | 128.621 | -11.67 | 1560.03 |
399 | 2004.06.30 02:00 | sell | 200 | 0.10 | 130.835 | 131.445 | 127.845 | ||
400 | 2004.06.30 09:00 | close | 200 | 0.10 | 131.218 | 131.445 | 127.845 | -28.11 | 1531.92 |
401 | 2004.06.30 23:35 | buy | 201 | 0.10 | 132.629 | 132.037 | 135.637 | ||
402 | 2004.07.01 01:00 | buy | 202 | 0.10 | 132.603 | 131.999 | 135.599 | ||
403 | 2004.07.01 01:45 | buy | 203 | 0.10 | 132.563 | 131.972 | 135.572 | ||
404 | 2004.07.01 02:50 | close | 203 | 0.10 | 132.118 | 131.972 | 135.572 | -32.66 | 1499.26 |
405 | 2004.07.01 02:50 | close | 202 | 0.10 | 132.128 | 131.999 | 135.599 | -34.87 | 1464.39 |
406 | 2004.07.01 02:50 | close | 201 | 0.10 | 132.135 | 132.037 | 135.637 | -35.82 | 1428.58 |
407 | 2004.07.07 00:25 | buy | 204 | 0.10 | 134.459 | 133.855 | 137.455 | ||
408 | 2004.07.07 03:55 | close | 204 | 0.10 | 134.019 | 133.855 | 137.455 | -32.30 | 1396.28 |
409 | 2004.07.08 01:35 | buy | 205 | 0.10 | 134.258 | 133.853 | 137.249 | ||
410 | 2004.07.08 03:55 | close | 205 | 0.10 | 134.210 | 133.853 | 137.249 | -3.52 | 1392.76 |
411 | 2004.07.08 22:50 | buy | 206 | 0.10 | 134.727 | 134.135 | 137.735 | ||
412 | 2004.07.09 03:55 | close | 206 | 0.10 | 134.710 | 134.135 | 137.735 | -1.10 | 1391.65 |
413 | 2004.07.15 22:05 | buy | 207 | 0.10 | 135.476 | 134.875 | 138.475 | ||
414 | 2004.07.16 02:55 | close | 207 | 0.10 | 135.779 | 134.875 | 138.475 | 22.39 | 1414.04 |
415 | 2004.07.19 01:45 | sell | 208 | 0.10 | 135.508 | 135.790 | 132.507 | ||
416 | 2004.07.19 07:15 | close | 208 | 0.10 | 134.951 | 135.790 | 132.507 | 40.88 | 1454.92 |
417 | 2004.07.23 02:00 | sell | 209 | 0.10 | 134.517 | 134.781 | 131.507 | ||
418 | 2004.07.23 09:00 | close | 209 | 0.10 | 134.350 | 134.781 | 131.507 | 12.25 | 1467.17 |
419 | 2004.07.26 02:00 | sell | 210 | 0.10 | 133.286 | 133.887 | 130.287 | ||
420 | 2004.07.26 09:00 | close | 210 | 0.10 | 133.074 | 133.887 | 130.287 | 15.56 | 1482.73 |
421 | 2004.07.26 22:00 | buy | 211 | 0.10 | 133.466 | 132.867 | 136.467 | ||
422 | 2004.07.27 01:05 | buy | 212 | 0.10 | 133.444 | 132.834 | 136.434 | ||
423 | 2004.07.27 03:55 | close | 212 | 0.10 | 133.400 | 132.834 | 136.434 | -3.23 | 1479.50 |
424 | 2004.07.27 03:55 | close | 211 | 0.10 | 133.410 | 132.867 | 136.467 | -3.96 | 1475.54 |
425 | 2004.07.27 22:05 | buy | 213 | 0.10 | 133.728 | 133.190 | 136.720 | ||
426 | 2004.07.27 23:00 | buy | 214 | 0.10 | 133.684 | 133.190 | 136.686 | ||
427 | 2004.07.28 03:35 | close | 214 | 0.10 | 133.843 | 133.190 | 136.686 | 11.82 | 1487.36 |
428 | 2004.07.28 03:35 | close | 213 | 0.10 | 133.863 | 133.190 | 136.720 | 10.06 | 1497.42 |
429 | 2004.07.28 22:15 | buy | 215 | 0.10 | 134.644 | 134.038 | 137.638 | ||
430 | 2004.07.29 03:55 | close | 215 | 0.10 | 134.671 | 134.038 | 137.638 | 2.42 | 1499.84 |
431 | 2004.07.30 02:00 | sell | 216 | 0.10 | 134.927 | 135.371 | 131.922 | ||
432 | 2004.07.30 09:00 | close | 216 | 0.10 | 134.794 | 135.371 | 131.922 | 9.76 | 1509.60 |
433 | 2004.08.02 00:25 | sell | 217 | 0.10 | 133.965 | 134.569 | 130.969 | ||
434 | 2004.08.02 00:35 | sell | 218 | 0.10 | 134.016 | 134.611 | 131.011 | ||
435 | 2004.08.02 09:00 | close | 218 | 0.10 | 134.074 | 134.611 | 131.011 | -4.26 | 1505.34 |
436 | 2004.08.02 09:00 | close | 217 | 0.10 | 134.070 | 134.569 | 130.969 | -7.70 | 1497.64 |
437 | 2004.08.05 00:55 | buy | 219 | 0.10 | 133.833 | 133.238 | 136.838 | ||
438 | 2004.08.05 03:55 | close | 219 | 0.10 | 133.979 | 133.238 | 136.838 | 10.71 | 1508.35 |
439 | 2004.08.06 01:05 | buy | 220 | 0.10 | 134.665 | 134.058 | 137.658 | ||
440 | 2004.08.06 01:35 | buy | 221 | 0.10 | 134.674 | 134.066 | 137.666 | ||
441 | 2004.08.06 02:35 | close | 221 | 0.10 | 134.827 | 134.066 | 137.666 | 11.23 | 1519.58 |
442 | 2004.08.06 02:35 | close | 220 | 0.10 | 134.826 | 134.058 | 137.658 | 11.82 | 1531.40 |
443 | 2004.08.10 23:25 | buy | 222 | 0.10 | 136.228 | 135.620 | 139.220 | ||
444 | 2004.08.11 00:35 | buy | 223 | 0.10 | 136.165 | 135.560 | 139.160 | ||
445 | 2004.08.11 00:45 | buy | 224 | 0.10 | 136.169 | 135.573 | 139.173 | ||
446 | 2004.08.11 03:55 | close | 224 | 0.10 | 135.998 | 135.573 | 139.173 | -12.55 | 1518.85 |
447 | 2004.08.11 03:55 | close | 223 | 0.10 | 136.013 | 135.560 | 139.160 | -11.16 | 1507.69 |
448 | 2004.08.11 03:55 | close | 222 | 0.10 | 135.993 | 135.620 | 139.220 | -17.10 | 1490.59 |
449 | 2004.08.13 00:45 | buy | 225 | 0.10 | 135.704 | 135.128 | 138.708 | ||
450 | 2004.08.13 01:25 | buy | 226 | 0.10 | 135.678 | 135.128 | 138.683 | ||
451 | 2004.08.13 01:45 | buy | 227 | 0.10 | 135.670 | 135.128 | 138.672 | ||
452 | 2004.08.13 02:55 | close | 227 | 0.10 | 136.362 | 135.128 | 138.672 | 50.80 | 1541.39 |
453 | 2004.08.13 02:55 | close | 226 | 0.10 | 136.366 | 135.128 | 138.683 | 50.50 | 1591.89 |
454 | 2004.08.13 02:55 | close | 225 | 0.10 | 136.360 | 135.128 | 138.708 | 48.15 | 1640.04 |
455 | 2004.08.23 02:00 | sell | 228 | 0.10 | 134.405 | 135.002 | 131.402 | ||
456 | 2004.08.23 09:00 | close | 228 | 0.10 | 134.331 | 135.002 | 131.402 | 5.43 | 1645.47 |
457 | 2004.08.24 02:00 | sell | 229 | 0.10 | 133.269 | 133.875 | 130.275 | ||
458 | 2004.08.24 09:00 | close | 229 | 0.10 | 133.522 | 133.875 | 130.275 | -18.57 | 1626.90 |
459 | 2004.08.25 02:00 | sell | 230 | 0.10 | 132.518 | 133.125 | 129.525 | ||
460 | 2004.08.25 09:00 | close | 230 | 0.10 | 132.271 | 133.125 | 129.525 | 18.13 | 1645.03 |
461 | 2004.08.25 22:00 | buy | 231 | 0.10 | 133.120 | 132.520 | 136.120 | ||
462 | 2004.08.25 22:20 | buy | 232 | 0.10 | 133.087 | 132.493 | 136.093 | ||
463 | 2004.08.26 00:35 | buy | 233 | 0.10 | 133.082 | 132.490 | 136.090 | ||
464 | 2004.08.26 03:30 | close | 233 | 0.10 | 132.665 | 132.490 | 136.090 | -30.61 | 1614.42 |
465 | 2004.08.26 03:30 | close | 232 | 0.10 | 132.661 | 132.493 | 136.093 | -30.83 | 1583.59 |
466 | 2004.08.26 03:30 | close | 231 | 0.10 | 132.668 | 132.520 | 136.120 | -32.74 | 1550.86 |
467 | 2004.08.27 02:00 | sell | 234 | 0.10 | 132.616 | 133.180 | 129.615 | ||
468 | 2004.08.27 09:00 | close | 234 | 0.10 | 132.387 | 133.180 | 129.615 | 16.80 | 1567.66 |
469 | 2004.08.30 02:00 | sell | 235 | 0.10 | 131.779 | 132.387 | 128.787 | ||
470 | 2004.08.30 07:32 | s/l | 235 | 0.10 | 132.393 | 132.387 | 128.787 | -45.07 | 1522.59 |
471 | 2004.08.30 22:50 | buy | 236 | 0.10 | 132.409 | 131.809 | 135.409 | ||
472 | 2004.08.31 03:00 | close | 236 | 0.10 | 132.709 | 131.809 | 135.409 | 22.17 | 1544.75 |
473 | 2004.09.01 00:35 | buy | 237 | 0.10 | 132.896 | 132.292 | 135.892 | ||
474 | 2004.09.01 03:55 | close | 237 | 0.10 | 132.933 | 132.292 | 135.892 | 2.72 | 1547.47 |
475 | 2004.09.01 22:05 | buy | 238 | 0.10 | 133.346 | 132.739 | 136.339 | ||
476 | 2004.09.01 22:20 | buy | 239 | 0.10 | 133.366 | 132.760 | 136.360 | ||
477 | 2004.09.02 01:45 | buy | 240 | 0.10 | 133.326 | 132.725 | 136.322 | ||
478 | 2004.09.02 03:50 | close | 240 | 0.10 | 133.461 | 132.725 | 136.322 | 9.91 | 1557.38 |
479 | 2004.09.02 03:50 | close | 239 | 0.10 | 133.448 | 132.760 | 136.360 | 6.46 | 1563.85 |
480 | 2004.09.02 03:50 | close | 238 | 0.10 | 133.448 | 132.739 | 136.339 | 7.93 | 1571.78 |
481 | 2004.09.09 01:30 | buy | 241 | 0.10 | 133.127 | 132.524 | 136.124 | ||
482 | 2004.09.09 03:55 | close | 241 | 0.10 | 133.170 | 132.524 | 136.124 | 3.15 | 1574.93 |
483 | 2004.09.09 23:20 | buy | 242 | 0.10 | 133.813 | 133.209 | 136.809 | ||
484 | 2004.09.10 02:50 | close | 242 | 0.10 | 134.103 | 133.209 | 136.809 | 21.44 | 1596.37 |
485 | 2004.09.13 23:00 | buy | 243 | 0.10 | 134.843 | 134.233 | 137.833 | ||
486 | 2004.09.13 23:30 | buy | 244 | 0.10 | 134.837 | 134.233 | 137.833 | ||
487 | 2004.09.14 02:40 | close | 244 | 0.10 | 134.975 | 134.233 | 137.833 | 10.28 | 1606.65 |
488 | 2004.09.14 02:40 | close | 243 | 0.10 | 134.992 | 134.233 | 137.833 | 11.09 | 1617.74 |
489 | 2004.09.23 22:45 | buy | 245 | 0.10 | 135.821 | 135.462 | 138.825 | ||
490 | 2004.09.24 03:55 | close | 245 | 0.10 | 135.700 | 135.462 | 138.825 | -8.73 | 1609.00 |
491 | 2004.09.27 02:00 | sell | 246 | 0.10 | 135.873 | 136.430 | 132.882 | ||
492 | 2004.09.27 09:00 | close | 246 | 0.10 | 135.844 | 136.430 | 132.882 | 2.13 | 1611.13 |
493 | 2004.09.27 22:15 | buy | 247 | 0.10 | 136.756 | 136.154 | 139.754 | ||
494 | 2004.09.28 03:55 | close | 247 | 0.10 | 136.640 | 136.154 | 139.754 | -8.36 | 1602.77 |
495 | 2004.09.29 01:50 | buy | 248 | 0.10 | 137.110 | 136.624 | 140.118 | ||
496 | 2004.09.29 03:55 | close | 248 | 0.10 | 137.089 | 136.624 | 140.118 | -1.55 | 1601.22 |
497 | 2004.09.30 01:25 | sell | 249 | 0.10 | 136.900 | 137.232 | 133.900 | ||
498 | 2004.09.30 02:00 | sell | 250 | 0.10 | 136.951 | 137.186 | 133.942 | ||
499 | 2004.09.30 06:00 | close | 250 | 0.10 | 136.615 | 137.186 | 133.942 | 24.66 | 1625.88 |
500 | 2004.09.30 06:00 | close | 249 | 0.10 | 136.619 | 137.232 | 133.900 | 20.62 | 1646.50 |
501 | 2004.09.30 22:40 | sell | 251 | 0.10 | 136.921 | 137.335 | 133.925 | ||
502 | 2004.10.01 09:00 | close | 251 | 0.10 | 136.765 | 137.335 | 133.925 | 11.16 | 1657.66 |
503 | 2004.10.05 22:05 | buy | 252 | 0.10 | 136.865 | 136.256 | 139.856 | ||
504 | 2004.10.05 22:30 | buy | 253 | 0.10 | 136.785 | 136.195 | 139.795 | ||
505 | 2004.10.05 22:40 | buy | 254 | 0.10 | 136.777 | 136.172 | 139.772 | ||
506 | 2004.10.05 23:30 | close | 254 | 0.10 | 136.894 | 136.172 | 139.772 | 8.59 | 1666.25 |
507 | 2004.10.05 23:30 | close | 253 | 0.10 | 136.912 | 136.195 | 139.795 | 9.32 | 1675.57 |
508 | 2004.10.05 23:30 | close | 252 | 0.10 | 136.905 | 136.256 | 139.856 | 2.94 | 1678.51 |
509 | 2004.10.06 01:35 | buy | 255 | 0.10 | 136.830 | 136.229 | 139.829 | ||
510 | 2004.10.06 03:55 | close | 255 | 0.10 | 136.942 | 136.229 | 139.829 | 8.22 | 1686.73 |
511 | 2004.10.15 00:25 | buy | 256 | 0.10 | 135.822 | 135.214 | 138.814 | ||
512 | 2004.10.15 00:40 | buy | 257 | 0.10 | 135.758 | 135.194 | 138.768 | ||
513 | 2004.10.15 03:55 | close | 257 | 0.10 | 135.750 | 135.194 | 138.768 | -0.58 | 1686.15 |
514 | 2004.10.15 03:55 | close | 256 | 0.10 | 135.748 | 135.214 | 138.814 | -5.43 | 1680.72 |
515 | 2004.10.18 00:35 | buy | 258 | 0.10 | 136.200 | 135.596 | 139.196 | ||
516 | 2004.10.18 03:55 | close | 258 | 0.10 | 136.263 | 135.596 | 139.196 | 4.62 | 1685.34 |
517 | 2004.10.18 22:55 | buy | 259 | 0.10 | 136.573 | 136.095 | 139.565 | ||
518 | 2004.10.18 23:05 | buy | 260 | 0.10 | 136.572 | 136.095 | 139.565 | ||
519 | 2004.10.18 23:35 | buy | 261 | 0.10 | 136.523 | 136.095 | 139.517 | ||
520 | 2004.10.19 03:55 | close | 261 | 0.10 | 136.418 | 136.095 | 139.517 | -7.56 | 1677.78 |
521 | 2004.10.19 03:55 | close | 260 | 0.10 | 136.418 | 136.095 | 139.565 | -11.15 | 1666.63 |
522 | 2004.10.19 03:55 | close | 259 | 0.10 | 136.419 | 136.095 | 139.565 | -11.16 | 1655.47 |
523 | 2004.10.20 23:00 | buy | 262 | 0.10 | 136.103 | 135.506 | 139.106 | ||
524 | 2004.10.20 23:20 | buy | 263 | 0.10 | 136.168 | 135.563 | 139.163 | ||
525 | 2004.10.21 01:15 | close | 263 | 0.10 | 136.284 | 135.563 | 139.163 | 8.95 | 1664.42 |
526 | 2004.10.21 01:15 | close | 262 | 0.10 | 136.291 | 135.506 | 139.106 | 14.24 | 1678.67 |
527 | 2004.10.26 01:10 | buy | 264 | 0.10 | 136.564 | 135.955 | 139.555 | ||
528 | 2004.10.26 01:30 | buy | 265 | 0.10 | 136.519 | 135.914 | 139.514 | ||
529 | 2004.10.26 01:55 | buy | 266 | 0.10 | 136.542 | 135.938 | 139.538 | ||
530 | 2004.10.26 03:55 | close | 266 | 0.10 | 136.546 | 135.938 | 139.538 | 0.30 | 1678.97 |
531 | 2004.10.26 03:55 | close | 265 | 0.10 | 136.543 | 135.914 | 139.514 | 1.77 | 1680.74 |
532 | 2004.10.26 03:55 | close | 264 | 0.10 | 136.536 | 135.955 | 139.555 | -2.06 | 1678.68 |
533 | 2004.10.27 02:00 | sell | 267 | 0.10 | 136.170 | 136.774 | 133.174 | ||
534 | 2004.10.27 09:00 | close | 267 | 0.10 | 136.251 | 136.774 | 133.174 | -5.94 | 1672.74 |
535 | 2004.10.28 02:00 | sell | 268 | 0.10 | 135.415 | 136.020 | 132.420 | ||
536 | 2004.10.28 09:00 | close | 268 | 0.10 | 135.007 | 136.020 | 132.420 | 29.94 | 1702.68 |
537 | 2004.11.04 01:25 | buy | 269 | 0.10 | 136.063 | 135.467 | 139.067 | ||
538 | 2004.11.04 03:55 | close | 269 | 0.10 | 136.190 | 135.467 | 139.067 | 9.32 | 1712.00 |
539 | 2004.11.10 21:50 | buy | 270 | 0.10 | 137.965 | 137.355 | 140.955 | ||
540 | 2004.11.11 00:20 | buy | 271 | 0.10 | 137.982 | 137.377 | 140.977 | ||
541 | 2004.11.11 00:45 | buy | 272 | 0.10 | 137.953 | 137.358 | 140.958 | ||
542 | 2004.11.11 02:55 | close | 272 | 0.10 | 137.651 | 137.358 | 140.958 | -22.16 | 1689.84 |
543 | 2004.11.11 02:55 | close | 271 | 0.10 | 137.657 | 137.377 | 140.977 | -23.85 | 1665.99 |
544 | 2004.11.11 02:55 | close | 270 | 0.10 | 137.657 | 137.355 | 140.955 | -22.17 | 1643.82 |
545 | 2004.11.16 21:15 | buy | 273 | 0.10 | 136.672 | 136.180 | 139.662 | ||
546 | 2004.11.16 21:25 | buy | 274 | 0.10 | 136.644 | 136.180 | 139.651 | ||
547 | 2004.11.16 21:40 | buy | 275 | 0.10 | 136.623 | 136.180 | 139.620 | ||
548 | 2004.11.17 02:55 | close | 275 | 0.10 | 136.545 | 136.180 | 139.620 | -5.58 | 1638.24 |
549 | 2004.11.17 02:55 | close | 274 | 0.10 | 136.541 | 136.180 | 139.651 | -7.41 | 1630.83 |
550 | 2004.11.17 02:55 | close | 273 | 0.10 | 136.526 | 136.180 | 139.662 | -10.56 | 1620.26 |
551 | 2004.11.22 21:00 | buy | 276 | 0.10 | 134.572 | 134.048 | 137.568 | ||
552 | 2004.11.22 22:00 | buy | 277 | 0.10 | 134.553 | 134.048 | 137.545 | ||
553 | 2004.11.22 22:40 | buy | 278 | 0.10 | 134.551 | 134.147 | 137.555 | ||
554 | 2004.11.23 02:55 | close | 278 | 0.10 | 134.500 | 134.147 | 137.555 | -3.60 | 1616.66 |
555 | 2004.11.23 02:55 | close | 277 | 0.10 | 134.505 | 134.048 | 137.545 | -3.37 | 1613.29 |
556 | 2004.11.23 02:55 | close | 276 | 0.10 | 134.495 | 134.048 | 137.568 | -5.51 | 1607.78 |
557 | 2004.11.23 21:05 | buy | 279 | 0.10 | 135.235 | 134.643 | 138.243 | ||
558 | 2004.11.23 22:10 | buy | 280 | 0.10 | 135.173 | 134.575 | 138.175 | ||
559 | 2004.11.23 22:25 | buy | 281 | 0.10 | 135.184 | 134.579 | 138.179 | ||
560 | 2004.11.24 01:10 | close | 281 | 0.10 | 135.308 | 134.579 | 138.179 | 9.25 | 1617.03 |
561 | 2004.11.24 01:10 | close | 280 | 0.10 | 135.300 | 134.575 | 138.175 | 9.47 | 1626.49 |
562 | 2004.11.24 01:10 | close | 279 | 0.10 | 135.302 | 134.643 | 138.243 | 5.07 | 1631.56 |
563 | 2004.11.25 01:00 | sell | 282 | 0.10 | 135.602 | 135.785 | 132.595 | ||
564 | 2004.11.25 08:00 | close | 282 | 0.10 | 135.504 | 135.785 | 132.595 | 7.20 | 1638.76 |
565 | 2004.11.25 21:30 | buy | 283 | 0.10 | 135.757 | 135.167 | 138.767 | ||
566 | 2004.11.26 02:45 | close | 283 | 0.10 | 136.041 | 135.167 | 138.767 | 21.00 | 1659.76 |
567 | 2004.11.29 01:00 | sell | 284 | 0.10 | 136.267 | 136.546 | 133.267 | ||
568 | 2004.11.29 08:00 | close | 284 | 0.10 | 136.420 | 136.546 | 133.267 | -11.23 | 1648.53 |
569 | 2004.11.29 23:00 | buy | 285 | 0.10 | 136.506 | 136.029 | 139.497 | ||
570 | 2004.11.30 02:30 | close | 285 | 0.10 | 136.771 | 136.029 | 139.497 | 19.60 | 1668.13 |
571 | 2004.11.30 23:05 | buy | 286 | 0.10 | 136.768 | 136.331 | 139.764 | ||
572 | 2004.11.30 23:25 | buy | 287 | 0.10 | 136.753 | 136.331 | 139.755 | ||
573 | 2004.12.01 00:20 | close | 287 | 0.10 | 136.896 | 136.331 | 139.755 | 10.65 | 1678.78 |
574 | 2004.12.01 00:20 | close | 286 | 0.10 | 136.897 | 136.331 | 139.764 | 9.62 | 1688.39 |
575 | 2004.12.01 00:40 | buy | 288 | 0.10 | 136.754 | 136.331 | 139.757 | ||
576 | 2004.12.01 02:55 | close | 288 | 0.10 | 136.753 | 136.331 | 139.757 | -0.07 | 1688.32 |
577 | 2004.12.03 00:55 | buy | 289 | 0.10 | 136.870 | 136.260 | 139.860 | ||
578 | 2004.12.03 02:55 | close | 289 | 0.10 | 136.896 | 136.260 | 139.860 | 1.91 | 1690.23 |
579 | 2004.12.06 00:55 | buy | 290 | 0.10 | 137.198 | 136.695 | 140.195 | ||
580 | 2004.12.06 02:55 | close | 290 | 0.10 | 137.317 | 136.695 | 140.195 | 8.74 | 1698.97 |
581 | 2004.12.07 00:45 | buy | 291 | 0.10 | 138.203 | 137.613 | 141.213 | ||
582 | 2004.12.07 02:55 | close | 291 | 0.10 | 138.159 | 137.613 | 141.213 | -3.23 | 1695.74 |
583 | 2004.12.08 22:00 | buy | 292 | 0.10 | 138.751 | 138.152 | 141.752 | ||
584 | 2004.12.09 02:55 | close | 292 | 0.10 | 138.897 | 138.152 | 141.752 | 11.16 | 1706.91 |
585 | 2004.12.15 00:40 | buy | 293 | 0.10 | 140.254 | 139.645 | 143.245 | ||
586 | 2004.12.15 02:20 | s/l | 293 | 0.10 | 139.643 | 139.645 | 143.245 | -44.85 | 1662.06 |
587 | 2004.12.21 21:30 | buy | 294 | 0.10 | 139.454 | 138.852 | 142.452 | ||
588 | 2004.12.22 00:35 | buy | 295 | 0.10 | 139.467 | 138.865 | 142.465 | ||
589 | 2004.12.22 02:55 | close | 295 | 0.10 | 139.375 | 138.865 | 142.465 | -6.76 | 1655.30 |
590 | 2004.12.22 02:55 | close | 294 | 0.10 | 139.370 | 138.852 | 142.452 | -6.01 | 1649.29 |
591 | 2004.12.28 01:00 | sell | 296 | 0.10 | 140.271 | 140.729 | 137.279 | ||
592 | 2004.12.28 08:00 | close | 296 | 0.10 | 140.282 | 140.729 | 137.279 | -0.81 | 1648.48 |
593 | 2004.12.28 21:30 | buy | 297 | 0.10 | 140.309 | 140.054 | 143.300 | ||
594 | 2004.12.29 02:55 | close | 297 | 0.10 | 140.238 | 140.054 | 143.300 | -5.06 | 1643.41 |
595 | 2004.12.29 21:30 | buy | 298 | 0.10 | 141.245 | 140.642 | 144.242 | ||
596 | 2004.12.30 02:55 | close | 298 | 0.10 | 141.381 | 140.642 | 144.242 | 10.42 | 1653.84 |
597 | 2004.12.31 01:00 | sell | 299 | 0.10 | 140.534 | 141.126 | 137.526 | ||
598 | 2004.12.31 02:45 | close | 299 | 0.10 | 139.983 | 141.126 | 137.526 | 40.44 | 1694.28 |
599 | 2005.01.05 00:25 | buy | 300 | 0.10 | 138.762 | 138.158 | 141.758 | ||
600 | 2005.01.05 02:55 | close | 300 | 0.10 | 138.644 | 138.158 | 141.758 | -8.66 | 1685.62 |
601 | 2005.01.12 22:00 | buy | 301 | 0.10 | 135.771 | 135.169 | 138.769 | ||
602 | 2005.01.13 02:55 | close | 301 | 0.10 | 135.862 | 135.169 | 138.769 | 7.12 | 1692.74 |
603 | 2005.01.18 21:50 | buy | 302 | 0.10 | 133.590 | 133.259 | 136.587 | ||
604 | 2005.01.18 23:36 | s/l | 302 | 0.10 | 133.262 | 133.259 | 136.587 | -24.08 | 1668.66 |
605 | 2005.01.24 01:00 | sell | 303 | 0.10 | 134.011 | 134.604 | 131.004 | ||
606 | 2005.01.24 08:00 | close | 303 | 0.10 | 134.172 | 134.604 | 131.004 | -11.81 | 1656.85 |
607 | 2005.01.25 01:00 | sell | 304 | 0.10 | 133.897 | 134.503 | 130.903 | ||
608 | 2005.01.25 08:00 | close | 304 | 0.10 | 134.085 | 134.503 | 130.903 | -13.80 | 1643.05 |
609 | 2005.01.25 23:05 | buy | 305 | 0.10 | 134.993 | 134.392 | 137.992 | ||
610 | 2005.01.25 23:20 | buy | 306 | 0.10 | 134.991 | 134.385 | 137.985 | ||
611 | 2005.01.25 23:30 | buy | 307 | 0.10 | 134.970 | 134.367 | 137.967 | ||
612 | 2005.01.26 02:55 | close | 307 | 0.10 | 134.721 | 134.367 | 137.967 | -18.13 | 1624.92 |
613 | 2005.01.26 02:55 | close | 306 | 0.10 | 134.718 | 134.385 | 137.985 | -19.89 | 1605.03 |
614 | 2005.01.26 02:55 | close | 305 | 0.10 | 134.724 | 134.392 | 137.992 | -19.60 | 1585.43 |
615 | 2005.01.28 01:00 | sell | 308 | 0.10 | 134.055 | 134.664 | 131.064 | ||
616 | 2005.01.28 08:00 | close | 308 | 0.10 | 134.540 | 134.664 | 131.064 | -35.59 | 1549.84 |
617 | 2005.01.31 01:00 | sell | 309 | 0.10 | 134.778 | 135.050 | 131.788 | ||
618 | 2005.01.31 08:00 | close | 309 | 0.10 | 134.856 | 135.050 | 131.788 | -5.72 | 1544.12 |
619 | 2005.02.03 22:40 | buy | 310 | 0.10 | 135.470 | 134.880 | 138.467 | ||
620 | 2005.02.03 23:00 | buy | 311 | 0.10 | 135.496 | 134.902 | 138.502 | ||
621 | 2005.02.04 02:55 | close | 311 | 0.10 | 135.498 | 134.902 | 138.502 | 0.29 | 1544.40 |
622 | 2005.02.04 02:55 | close | 310 | 0.10 | 135.508 | 134.880 | 138.467 | 2.94 | 1547.34 |
623 | 2005.02.08 21:00 | buy | 312 | 0.10 | 134.932 | 134.341 | 137.941 | ||
624 | 2005.02.08 21:10 | buy | 313 | 0.10 | 134.913 | 134.314 | 137.914 | ||
625 | 2005.02.08 21:25 | buy | 314 | 0.10 | 134.914 | 134.322 | 137.922 | ||
626 | 2005.02.08 22:15 | close | 314 | 0.10 | 135.017 | 134.322 | 137.922 | 7.56 | 1554.90 |
627 | 2005.02.08 22:15 | close | 313 | 0.10 | 135.025 | 134.314 | 137.914 | 8.22 | 1563.12 |
628 | 2005.02.08 22:15 | close | 312 | 0.10 | 135.021 | 134.341 | 137.941 | 6.53 | 1569.65 |
629 | 2005.02.09 23:30 | buy | 315 | 0.10 | 135.184 | 134.646 | 138.183 | ||
630 | 2005.02.09 23:40 | buy | 316 | 0.10 | 135.245 | 134.646 | 138.240 | ||
631 | 2005.02.10 02:55 | close | 316 | 0.10 | 135.281 | 134.646 | 138.240 | 3.09 | 1572.75 |
632 | 2005.02.10 02:55 | close | 315 | 0.10 | 135.288 | 134.646 | 138.183 | 8.07 | 1580.82 |
633 | 2005.02.15 00:40 | buy | 317 | 0.10 | 136.265 | 135.672 | 139.272 | ||
634 | 2005.02.15 02:55 | close | 317 | 0.10 | 136.373 | 135.672 | 139.272 | 7.93 | 1588.75 |
635 | 2005.02.17 00:30 | buy | 318 | 0.10 | 137.182 | 136.589 | 140.189 | ||
636 | 2005.02.17 02:25 | close | 318 | 0.10 | 137.532 | 136.589 | 140.189 | 25.69 | 1614.44 |
637 | 2005.02.17 23:15 | buy | 319 | 0.10 | 137.864 | 137.265 | 140.865 | ||
638 | 2005.02.17 23:35 | buy | 320 | 0.10 | 137.856 | 137.262 | 140.862 | ||
639 | 2005.02.18 00:30 | close | 320 | 0.10 | 138.017 | 137.262 | 140.862 | 11.97 | 1626.41 |
640 | 2005.02.18 00:30 | close | 319 | 0.10 | 138.009 | 137.265 | 140.865 | 10.79 | 1637.20 |
641 | 2005.02.22 23:35 | buy | 321 | 0.10 | 137.860 | 137.270 | 140.870 | ||
642 | 2005.02.23 01:55 | close | 321 | 0.10 | 138.228 | 137.270 | 140.870 | 27.16 | 1664.35 |
643 | 2005.02.23 22:55 | buy | 322 | 0.10 | 138.557 | 137.951 | 141.551 | ||
644 | 2005.02.24 00:25 | buy | 323 | 0.10 | 138.454 | 137.874 | 141.450 | ||
645 | 2005.02.24 01:15 | close | 323 | 0.10 | 138.668 | 137.874 | 141.450 | 15.70 | 1680.05 |
646 | 2005.02.24 01:15 | close | 322 | 0.10 | 138.664 | 137.951 | 141.551 | 8.29 | 1688.35 |
647 | 2005.02.24 23:15 | buy | 324 | 0.10 | 139.095 | 138.501 | 142.101 | ||
648 | 2005.02.25 00:40 | buy | 325 | 0.10 | 139.027 | 138.432 | 142.030 | ||
649 | 2005.02.25 02:55 | close | 325 | 0.10 | 139.002 | 138.432 | 142.030 | -1.84 | 1686.51 |
650 | 2005.02.25 02:55 | close | 324 | 0.10 | 139.002 | 138.501 | 142.101 | -6.68 | 1679.83 |
651 | 2005.03.01 23:20 | sell | 326 | 0.10 | 137.735 | 138.327 | 134.727 | ||
652 | 2005.03.02 08:00 | close | 326 | 0.10 | 137.681 | 138.327 | 134.727 | 3.68 | 1683.51 |
653 | 2005.03.07 22:05 | buy | 327 | 0.10 | 138.901 | 138.334 | 141.891 | ||
654 | 2005.03.08 00:30 | buy | 328 | 0.10 | 138.882 | 138.334 | 141.885 | ||
655 | 2005.03.08 02:55 | close | 328 | 0.10 | 138.841 | 138.334 | 141.885 | -3.01 | 1680.50 |
656 | 2005.03.08 02:55 | close | 327 | 0.10 | 138.834 | 138.334 | 141.891 | -4.77 | 1675.72 |
657 | 2005.03.09 00:20 | buy | 329 | 0.10 | 139.649 | 139.056 | 142.656 | ||
658 | 2005.03.09 02:55 | close | 329 | 0.10 | 139.616 | 139.056 | 142.656 | -2.42 | 1673.30 |
659 | 2005.03.10 23:30 | buy | 330 | 0.10 | 139.677 | 139.084 | 142.672 | ||
660 | 2005.03.11 00:20 | buy | 331 | 0.10 | 139.638 | 139.084 | 142.639 | ||
661 | 2005.03.11 02:55 | close | 331 | 0.10 | 139.745 | 139.084 | 142.639 | 7.86 | 1681.16 |
662 | 2005.03.11 02:55 | close | 330 | 0.10 | 139.760 | 139.084 | 142.672 | 6.24 | 1687.40 |
663 | 2005.03.14 23:00 | buy | 332 | 0.10 | 140.259 | 139.696 | 143.258 | ||
664 | 2005.03.14 23:10 | buy | 333 | 0.10 | 140.206 | 139.696 | 143.215 | ||
665 | 2005.03.14 23:35 | buy | 334 | 0.10 | 140.176 | 139.696 | 143.184 | ||
666 | 2005.03.15 03:40 | close | 334 | 0.10 | 139.805 | 139.696 | 143.184 | -27.08 | 1660.32 |
667 | 2005.03.15 03:40 | close | 333 | 0.10 | 139.806 | 139.696 | 143.215 | -29.22 | 1631.10 |
668 | 2005.03.15 03:40 | close | 332 | 0.10 | 139.807 | 139.696 | 143.258 | -33.03 | 1598.07 |
669 | 2005.03.23 02:00 | sell | 335 | 0.10 | 137.981 | 138.572 | 134.972 | ||
670 | 2005.03.23 09:00 | close | 335 | 0.10 | 137.678 | 138.572 | 134.972 | 22.24 | 1620.31 |
671 | 2005.03.24 02:00 | sell | 336 | 0.10 | 137.546 | 138.081 | 134.548 | ||
672 | 2005.03.24 09:00 | close | 336 | 0.10 | 138.067 | 138.081 | 134.548 | -38.24 | 1582.07 |
673 | 2005.03.25 02:00 | sell | 337 | 0.10 | 137.534 | 138.141 | 134.541 | ||
674 | 2005.03.25 09:00 | close | 337 | 0.10 | 137.675 | 138.141 | 134.541 | -10.35 | 1571.72 |
675 | 2005.03.30 00:25 | buy | 338 | 0.10 | 138.875 | 138.270 | 141.870 | ||
676 | 2005.03.30 00:55 | buy | 339 | 0.10 | 138.824 | 138.224 | 141.824 | ||
677 | 2005.03.30 01:05 | buy | 340 | 0.10 | 138.849 | 138.245 | 141.845 | ||
678 | 2005.03.30 01:35 | close | 340 | 0.10 | 138.968 | 138.245 | 141.845 | 8.73 | 1580.45 |
679 | 2005.03.30 01:35 | close | 339 | 0.10 | 138.964 | 138.224 | 141.824 | 10.28 | 1590.73 |
680 | 2005.03.30 01:35 | close | 338 | 0.10 | 138.977 | 138.270 | 141.870 | 7.49 | 1598.22 |
681 | 2005.03.30 22:30 | buy | 341 | 0.10 | 138.904 | 138.658 | 141.904 | ||
682 | 2005.03.31 02:23 | s/l | 341 | 0.10 | 138.660 | 138.658 | 141.904 | -17.47 | 1580.75 |
683 | 2005.03.31 22:00 | buy | 342 | 0.10 | 138.900 | 138.302 | 141.902 | ||
684 | 2005.03.31 23:15 | buy | 343 | 0.10 | 138.852 | 138.258 | 141.857 | ||
685 | 2005.04.01 01:25 | buy | 344 | 0.10 | 138.836 | 138.258 | 141.842 | ||
686 | 2005.04.01 01:45 | close | 344 | 0.10 | 138.976 | 138.258 | 141.842 | 10.27 | 1591.02 |
687 | 2005.04.01 01:45 | close | 343 | 0.10 | 138.985 | 138.258 | 141.857 | 9.91 | 1600.93 |
688 | 2005.04.01 01:45 | close | 342 | 0.10 | 138.981 | 138.302 | 141.902 | 6.10 | 1607.03 |
689 | 2005.04.06 22:00 | buy | 345 | 0.10 | 139.798 | 139.196 | 142.796 | ||
690 | 2005.04.06 22:15 | buy | 346 | 0.10 | 139.758 | 139.166 | 142.766 | ||
691 | 2005.04.07 01:20 | buy | 347 | 0.10 | 139.765 | 139.170 | 142.770 | ||
692 | 2005.04.07 02:15 | close | 347 | 0.10 | 139.872 | 139.170 | 142.770 | 7.85 | 1614.88 |
693 | 2005.04.07 02:15 | close | 346 | 0.10 | 139.867 | 139.166 | 142.766 | 8.44 | 1623.32 |
694 | 2005.04.07 02:15 | close | 345 | 0.10 | 139.871 | 139.196 | 142.796 | 5.80 | 1629.12 |
695 | 2005.04.14 22:35 | buy | 348 | 0.10 | 138.597 | 138.364 | 141.600 | ||
696 | 2005.04.15 03:55 | close | 348 | 0.10 | 138.630 | 138.364 | 141.600 | 2.58 | 1631.70 |
697 | 2005.04.18 01:05 | buy | 349 | 0.10 | 139.006 | 138.414 | 142.014 | ||
698 | 2005.04.18 03:55 | close | 349 | 0.10 | 138.900 | 138.414 | 142.014 | -7.78 | 1623.92 |
699 | 2005.04.19 00:30 | buy | 350 | 0.10 | 139.896 | 139.305 | 142.905 | ||
700 | 2005.04.19 01:10 | buy | 351 | 0.10 | 139.858 | 139.260 | 142.860 | ||
701 | 2005.04.19 03:55 | close | 351 | 0.10 | 139.938 | 139.260 | 142.860 | 5.87 | 1629.79 |
702 | 2005.04.19 03:55 | close | 350 | 0.10 | 139.937 | 139.305 | 142.905 | 3.01 | 1632.80 |
703 | 2005.04.19 22:25 | sell | 352 | 0.10 | 139.600 | 140.020 | 136.600 | ||
704 | 2005.04.20 09:00 | close | 352 | 0.10 | 139.754 | 140.020 | 136.600 | -11.59 | 1621.21 |
705 | 2005.04.25 02:00 | sell | 353 | 0.10 | 137.843 | 138.449 | 134.849 | ||
706 | 2005.04.25 09:00 | close | 353 | 0.10 | 137.962 | 138.449 | 134.849 | -8.74 | 1612.47 |
707 | 2005.04.25 23:35 | sell | 354 | 0.10 | 137.442 | 138.036 | 134.436 | ||
708 | 2005.04.26 02:00 | sell | 355 | 0.10 | 137.346 | 137.950 | 134.350 | ||
709 | 2005.04.26 09:00 | close | 355 | 0.10 | 137.603 | 137.950 | 134.350 | -18.86 | 1593.61 |
710 | 2005.04.26 09:00 | close | 354 | 0.10 | 137.587 | 138.036 | 134.436 | -10.93 | 1582.69 |
711 | 2005.04.28 02:00 | sell | 356 | 0.10 | 136.849 | 137.442 | 133.842 | ||
712 | 2005.04.28 09:00 | close | 356 | 0.10 | 136.879 | 137.442 | 133.842 | -2.20 | 1580.49 |
713 | 2005.04.29 00:30 | sell | 357 | 0.10 | 136.910 | 137.341 | 133.908 | ||
714 | 2005.04.29 02:00 | sell | 358 | 0.10 | 136.832 | 137.341 | 133.830 | ||
715 | 2005.04.29 07:30 | close | 358 | 0.10 | 136.558 | 137.341 | 133.830 | 20.11 | 1600.60 |
716 | 2005.04.29 07:30 | close | 357 | 0.10 | 136.560 | 137.341 | 133.908 | 25.69 | 1626.29 |
717 | 2005.05.02 23:20 | sell | 359 | 0.10 | 135.131 | 135.628 | 132.138 | ||
718 | 2005.05.03 09:00 | close | 359 | 0.10 | 135.006 | 135.628 | 132.138 | 8.88 | 1635.17 |
719 | 2005.05.03 22:55 | buy | 360 | 0.10 | 135.274 | 134.878 | 138.275 | ||
720 | 2005.05.04 00:30 | buy | 361 | 0.10 | 135.219 | 134.878 | 138.220 | ||
721 | 2005.05.04 00:45 | buy | 362 | 0.10 | 135.148 | 134.878 | 138.156 | ||
722 | 2005.05.04 03:55 | close | 362 | 0.10 | 135.106 | 134.878 | 138.156 | -3.08 | 1632.09 |
723 | 2005.05.04 03:55 | close | 361 | 0.10 | 135.122 | 134.878 | 138.220 | -7.12 | 1624.97 |
724 | 2005.05.04 03:55 | close | 360 | 0.10 | 135.112 | 134.878 | 138.275 | -11.74 | 1613.22 |
725 | 2005.05.04 23:00 | buy | 363 | 0.10 | 135.267 | 134.925 | 138.260 | ||
726 | 2005.05.05 03:55 | close | 363 | 0.10 | 135.128 | 134.925 | 138.260 | -9.77 | 1603.46 |
727 | 2005.05.09 01:50 | sell | 364 | 0.10 | 134.808 | 135.410 | 131.810 | ||
728 | 2005.05.09 09:00 | close | 364 | 0.10 | 134.751 | 135.410 | 131.810 | 4.18 | 1607.64 |
729 | 2005.05.11 01:20 | buy | 365 | 0.10 | 135.839 | 135.590 | 138.845 | ||
730 | 2005.05.11 03:55 | close | 365 | 0.10 | 135.865 | 135.590 | 138.845 | 1.90 | 1609.54 |
731 | 2005.05.12 23:40 | buy | 366 | 0.10 | 135.507 | 135.258 | 138.511 | ||
732 | 2005.05.13 03:34 | s/l | 366 | 0.10 | 135.261 | 135.258 | 138.511 | -17.91 | 1591.63 |
733 | 2005.05.16 01:10 | buy | 367 | 0.10 | 135.426 | 135.097 | 138.422 | ||
734 | 2005.05.16 01:25 | buy | 368 | 0.10 | 135.419 | 135.097 | 138.411 | ||
735 | 2005.05.16 01:40 | buy | 369 | 0.10 | 135.379 | 135.097 | 138.387 | ||
736 | 2005.05.16 03:55 | close | 369 | 0.10 | 135.405 | 135.097 | 138.387 | 1.91 | 1593.54 |
737 | 2005.05.16 03:55 | close | 368 | 0.10 | 135.418 | 135.097 | 138.411 | -0.08 | 1593.46 |
738 | 2005.05.16 03:55 | close | 367 | 0.10 | 135.413 | 135.097 | 138.422 | -0.95 | 1592.51 |
739 | 2005.05.17 22:00 | buy | 370 | 0.10 | 135.329 | 134.738 | 138.338 | ||
740 | 2005.05.18 00:35 | buy | 371 | 0.10 | 135.454 | 134.845 | 138.445 | ||
741 | 2005.05.18 01:15 | buy | 372 | 0.10 | 135.394 | 134.798 | 138.398 | ||
742 | 2005.05.18 03:55 | close | 372 | 0.10 | 135.423 | 134.798 | 138.398 | 2.13 | 1594.64 |
743 | 2005.05.18 03:55 | close | 371 | 0.10 | 135.435 | 134.845 | 138.445 | -1.40 | 1593.24 |
744 | 2005.05.18 03:55 | close | 370 | 0.10 | 135.424 | 134.738 | 138.338 | 7.12 | 1600.35 |
745 | 2005.05.20 01:10 | buy | 373 | 0.10 | 135.970 | 135.454 | 138.968 | ||
746 | 2005.05.20 03:55 | close | 373 | 0.10 | 136.072 | 135.454 | 138.968 | 7.49 | 1607.84 |
747 | 2005.05.23 02:00 | sell | 374 | 0.10 | 135.726 | 136.108 | 132.725 | ||
748 | 2005.05.23 09:00 | close | 374 | 0.10 | 135.622 | 136.108 | 132.725 | 7.63 | 1615.47 |
749 | 2005.05.24 02:00 | sell | 375 | 0.10 | 135.421 | 135.842 | 132.411 | ||
750 | 2005.05.24 09:00 | close | 375 | 0.10 | 135.216 | 135.842 | 132.411 | 15.05 | 1630.52 |
751 | 2005.05.25 01:35 | buy | 376 | 0.10 | 135.259 | 135.045 | 138.267 | ||
752 | 2005.05.25 01:50 | buy | 377 | 0.10 | 135.244 | 135.045 | 138.253 | ||
753 | 2005.05.25 02:35 | s/l | 376 | 0.10 | 135.055 | 135.045 | 138.267 | -14.98 | 1615.54 |
754 | 2005.05.25 02:35 | s/l | 377 | 0.10 | 135.037 | 135.045 | 138.253 | -15.20 | 1600.34 |
755 | 2005.05.25 22:20 | buy | 378 | 0.10 | 135.704 | 135.103 | 138.703 | ||
756 | 2005.05.25 23:35 | buy | 379 | 0.10 | 135.727 | 135.120 | 138.720 | ||
757 | 2005.05.26 00:55 | buy | 380 | 0.10 | 135.645 | 135.036 | 138.636 | ||
758 | 2005.05.26 02:55 | close | 380 | 0.10 | 135.813 | 135.036 | 138.636 | 12.33 | 1612.67 |
759 | 2005.05.26 02:55 | close | 379 | 0.10 | 135.801 | 135.120 | 138.720 | 5.87 | 1618.55 |
760 | 2005.05.26 02:55 | close | 378 | 0.10 | 135.804 | 135.103 | 138.703 | 7.78 | 1626.33 |
761 | 2005.05.27 01:40 | sell | 381 | 0.10 | 135.140 | 135.735 | 132.135 | ||
762 | 2005.05.27 02:00 | sell | 382 | 0.10 | 135.128 | 135.720 | 132.120 | ||
763 | 2005.05.27 09:00 | close | 382 | 0.10 | 135.038 | 135.720 | 132.120 | 6.60 | 1632.93 |
764 | 2005.05.27 09:00 | close | 381 | 0.10 | 135.024 | 135.735 | 132.135 | 8.51 | 1641.44 |
765 | 2005.05.30 02:00 | sell | 383 | 0.10 | 135.383 | 135.824 | 132.384 | ||
766 | 2005.05.30 09:00 | close | 383 | 0.10 | 135.116 | 135.824 | 132.384 | 19.60 | 1661.04 |
767 | 2005.05.31 02:00 | sell | 384 | 0.10 | 134.707 | 135.302 | 131.702 | ||
768 | 2005.05.31 04:20 | close | 384 | 0.10 | 134.147 | 135.302 | 131.702 | 41.10 | 1702.14 |
769 | 2005.05.31 22:05 | sell | 385 | 0.10 | 133.489 | 134.080 | 130.480 | ||
770 | 2005.06.01 09:00 | close | 385 | 0.10 | 133.607 | 134.080 | 130.480 | -8.95 | 1693.19 |
771 | 2005.06.03 00:45 | buy | 386 | 0.10 | 132.879 | 132.285 | 135.885 | ||
772 | 2005.06.03 01:45 | buy | 387 | 0.10 | 132.768 | 132.186 | 135.770 | ||
773 | 2005.06.03 01:55 | buy | 388 | 0.10 | 132.745 | 132.186 | 135.740 | ||
774 | 2005.06.03 03:55 | close | 388 | 0.10 | 132.715 | 132.186 | 135.740 | -2.21 | 1690.98 |
775 | 2005.06.03 03:55 | close | 387 | 0.10 | 132.723 | 132.186 | 135.770 | -3.30 | 1687.68 |
776 | 2005.06.03 03:55 | close | 386 | 0.10 | 132.724 | 132.285 | 135.885 | -11.38 | 1676.30 |
777 | 2005.06.09 23:25 | buy | 389 | 0.10 | 131.293 | 130.887 | 134.286 | ||
778 | 2005.06.10 02:30 | close | 389 | 0.10 | 131.567 | 130.887 | 134.286 | 20.26 | 1696.56 |
779 | 2005.06.15 22:25 | buy | 390 | 0.10 | 132.269 | 131.676 | 135.276 | ||
780 | 2005.06.15 22:40 | buy | 391 | 0.10 | 132.237 | 131.640 | 135.240 | ||
781 | 2005.06.16 00:20 | close | 391 | 0.10 | 132.401 | 131.640 | 135.240 | 12.48 | 1709.05 |
782 | 2005.06.16 00:20 | close | 390 | 0.10 | 132.393 | 131.676 | 135.276 | 9.54 | 1718.59 |
783 | 2005.06.20 01:45 | buy | 392 | 0.10 | 132.803 | 132.209 | 135.809 | ||
784 | 2005.06.20 03:35 | close | 392 | 0.10 | 133.104 | 132.209 | 135.809 | 22.10 | 1740.69 |
785 | 2005.06.22 01:40 | sell | 393 | 0.10 | 131.994 | 132.595 | 128.995 | ||
786 | 2005.06.22 09:00 | close | 393 | 0.10 | 132.085 | 132.595 | 128.995 | -6.68 | 1734.01 |
787 | 2005.06.23 02:00 | sell | 394 | 0.10 | 131.836 | 132.358 | 128.827 | ||
788 | 2005.06.23 09:00 | close | 394 | 0.10 | 131.561 | 132.358 | 128.827 | 20.18 | 1754.19 |
789 | 2005.06.24 02:00 | sell | 395 | 0.10 | 131.012 | 131.608 | 128.008 | ||
790 | 2005.06.24 09:00 | close | 395 | 0.10 | 131.084 | 131.608 | 128.008 | -5.28 | 1748.91 |
791 | 2005.06.28 00:40 | buy | 396 | 0.10 | 132.770 | 132.163 | 135.763 | ||
792 | 2005.06.28 02:45 | close | 396 | 0.10 | 133.068 | 132.163 | 135.763 | 21.88 | 1770.79 |
793 | 2005.06.29 02:00 | sell | 397 | 0.10 | 132.482 | 133.085 | 129.485 | ||
794 | 2005.06.29 09:00 | close | 397 | 0.10 | 132.790 | 133.085 | 129.485 | -22.61 | 1748.18 |
795 | 2005.06.29 22:45 | buy | 398 | 0.10 | 133.274 | 132.664 | 136.264 | ||
796 | 2005.06.30 02:25 | close | 398 | 0.10 | 133.567 | 132.664 | 136.264 | 21.95 | 1770.13 |
797 | 2005.07.01 00:30 | buy | 399 | 0.10 | 134.078 | 133.470 | 137.070 | ||
798 | 2005.07.01 00:40 | buy | 400 | 0.10 | 134.003 | 133.411 | 137.011 | ||
799 | 2005.07.01 00:55 | buy | 401 | 0.10 | 133.963 | 133.366 | 136.966 | ||
800 | 2005.07.01 03:55 | close | 401 | 0.10 | 133.945 | 133.366 | 136.966 | -1.32 | 1768.81 |
801 | 2005.07.01 03:55 | close | 400 | 0.10 | 133.944 | 133.411 | 137.011 | -4.33 | 1764.48 |
802 | 2005.07.01 03:55 | close | 399 | 0.10 | 133.939 | 133.470 | 137.070 | -10.21 | 1754.27 |
803 | 2005.07.05 22:15 | buy | 402 | 0.10 | 132.938 | 132.689 | 135.939 | ||
804 | 2005.07.05 23:00 | buy | 403 | 0.10 | 132.982 | 132.689 | 135.972 | ||
805 | 2005.07.05 23:50 | close | 403 | 0.10 | 133.107 | 132.689 | 135.972 | 9.18 | 1763.45 |
806 | 2005.07.05 23:50 | close | 402 | 0.10 | 133.092 | 132.689 | 135.939 | 11.31 | 1774.76 |
807 | 2005.07.08 01:15 | buy | 404 | 0.10 | 133.814 | 133.426 | 136.818 | ||
808 | 2005.07.08 01:25 | buy | 405 | 0.10 | 133.783 | 133.426 | 136.775 | ||
809 | 2005.07.08 03:15 | close | 405 | 0.10 | 133.945 | 133.426 | 136.775 | 11.89 | 1786.65 |
810 | 2005.07.08 03:15 | close | 404 | 0.10 | 133.941 | 133.426 | 136.818 | 9.32 | 1795.97 |
811 | 2005.07.11 22:10 | buy | 406 | 0.10 | 134.924 | 134.320 | 137.920 | ||
812 | 2005.07.11 23:00 | buy | 407 | 0.10 | 134.911 | 134.304 | 137.904 | ||
813 | 2005.07.12 00:50 | buy | 408 | 0.10 | 134.906 | 134.303 | 137.903 | ||
814 | 2005.07.12 03:55 | close | 408 | 0.10 | 134.664 | 134.303 | 137.903 | -17.77 | 1778.20 |
815 | 2005.07.12 03:55 | close | 407 | 0.10 | 134.666 | 134.304 | 137.904 | -17.83 | 1760.37 |
816 | 2005.07.12 03:55 | close | 406 | 0.10 | 134.660 | 134.320 | 137.920 | -19.23 | 1741.14 |
817 | 2005.07.13 01:35 | buy | 409 | 0.10 | 135.637 | 135.027 | 138.627 | ||
818 | 2005.07.13 03:55 | close | 409 | 0.10 | 135.679 | 135.027 | 138.627 | 3.08 | 1744.22 |
819 | 2005.07.14 23:40 | buy | 410 | 0.10 | 135.702 | 135.097 | 138.697 | ||
820 | 2005.07.15 00:50 | buy | 411 | 0.10 | 135.648 | 135.052 | 138.652 | ||
821 | 2005.07.15 01:05 | buy | 412 | 0.10 | 135.621 | 135.012 | 138.612 | ||
822 | 2005.07.15 02:00 | close | 412 | 0.10 | 135.746 | 135.012 | 138.612 | 9.18 | 1753.40 |
823 | 2005.07.15 02:00 | close | 411 | 0.10 | 135.763 | 135.052 | 138.652 | 8.45 | 1761.85 |
824 | 2005.07.15 02:00 | close | 410 | 0.10 | 135.754 | 135.097 | 138.697 | 3.97 | 1765.82 |
825 | 2005.07.25 01:55 | sell | 413 | 0.10 | 134.426 | 135.024 | 131.424 | ||
826 | 2005.07.25 02:00 | sell | 414 | 0.10 | 134.463 | 135.057 | 131.457 | ||
827 | 2005.07.25 09:00 | close | 414 | 0.10 | 134.513 | 135.057 | 131.457 | -3.67 | 1762.15 |
828 | 2005.07.25 09:00 | close | 413 | 0.10 | 134.508 | 135.024 | 131.424 | -6.02 | 1756.13 |
829 | 2005.07.26 02:00 | sell | 415 | 0.10 | 134.645 | 135.180 | 131.645 | ||
830 | 2005.07.26 09:00 | close | 415 | 0.10 | 134.805 | 135.180 | 131.645 | -11.75 | 1744.38 |
831 | 2005.08.01 22:05 | buy | 416 | 0.10 | 136.728 | 136.248 | 139.738 | ||
832 | 2005.08.02 03:55 | close | 416 | 0.10 | 136.745 | 136.248 | 139.738 | 1.40 | 1745.78 |
833 | 2005.08.08 22:20 | sell | 417 | 0.10 | 138.548 | 138.807 | 135.557 | ||
834 | 2005.08.08 22:30 | sell | 418 | 0.10 | 138.537 | 138.807 | 135.543 | ||
835 | 2005.08.09 06:25 | close | 418 | 0.10 | 138.252 | 138.807 | 135.543 | 20.63 | 1766.41 |
836 | 2005.08.09 06:25 | close | 417 | 0.10 | 138.262 | 138.807 | 135.557 | 20.70 | 1787.11 |
837 | 2005.08.10 01:30 | buy | 419 | 0.10 | 138.414 | 138.187 | 141.422 | ||
838 | 2005.08.10 02:33 | s/l | 419 | 0.10 | 138.177 | 138.187 | 141.422 | -17.40 | 1769.71 |
839 | 2005.08.22 22:15 | buy | 420 | 0.10 | 134.114 | 133.513 | 137.113 | ||
840 | 2005.08.23 03:55 | close | 420 | 0.10 | 134.018 | 133.513 | 137.113 | -6.89 | 1762.82 |
841 | 2005.08.24 02:00 | sell | 421 | 0.10 | 134.382 | 134.782 | 131.376 | ||
842 | 2005.08.24 05:16 | s/l | 421 | 0.10 | 134.776 | 134.782 | 131.376 | -28.92 | 1733.90 |
843 | 2005.08.29 01:05 | buy | 422 | 0.10 | 135.236 | 134.833 | 138.242 | ||
844 | 2005.08.29 01:20 | buy | 423 | 0.10 | 135.234 | 134.833 | 138.228 | ||
845 | 2005.08.29 02:10 | close | 423 | 0.10 | 135.430 | 134.833 | 138.228 | 14.39 | 1748.29 |
846 | 2005.08.29 02:10 | close | 422 | 0.10 | 135.429 | 134.833 | 138.242 | 14.17 | 1762.46 |
847 | 2005.08.30 01:45 | sell | 424 | 0.10 | 135.429 | 136.026 | 132.426 | ||
848 | 2005.08.30 02:00 | sell | 425 | 0.10 | 135.365 | 135.974 | 132.374 | ||
849 | 2005.08.30 09:00 | close | 425 | 0.10 | 135.520 | 135.974 | 132.374 | -11.37 | 1751.09 |
850 | 2005.08.30 09:00 | close | 424 | 0.10 | 135.539 | 136.026 | 132.426 | -8.08 | 1743.01 |
851 | 2005.09.01 00:50 | buy | 426 | 0.10 | 136.419 | 135.823 | 139.423 | ||
852 | 2005.09.01 03:55 | close | 426 | 0.10 | 136.509 | 135.823 | 139.423 | 6.61 | 1749.62 |
853 | 2005.09.01 23:15 | buy | 427 | 0.10 | 137.135 | 136.530 | 140.130 | ||
854 | 2005.09.02 03:55 | close | 427 | 0.10 | 137.146 | 136.530 | 140.130 | 0.95 | 1750.57 |
855 | 2005.09.06 22:10 | buy | 428 | 0.10 | 136.625 | 136.327 | 139.616 | ||
856 | 2005.09.07 02:59 | s/l | 428 | 0.10 | 136.327 | 136.327 | 139.616 | -21.72 | 1728.84 |
857 | 2005.09.07 22:05 | buy | 429 | 0.10 | 136.779 | 136.276 | 139.778 | ||
858 | 2005.09.08 03:55 | close | 429 | 0.10 | 136.799 | 136.276 | 139.778 | 1.91 | 1730.76 |
859 | 2005.09.08 23:10 | buy | 430 | 0.10 | 136.976 | 136.548 | 139.972 | ||
860 | 2005.09.09 03:55 | close | 430 | 0.10 | 137.035 | 136.548 | 139.972 | 4.48 | 1735.24 |
861 | 2005.09.13 01:35 | buy | 431 | 0.10 | 135.431 | 134.891 | 138.423 | ||
862 | 2005.09.13 03:55 | close | 431 | 0.10 | 135.549 | 134.891 | 138.423 | 8.66 | 1743.90 |
863 | 2005.09.13 22:00 | buy | 432 | 0.10 | 135.732 | 135.256 | 138.730 | ||
864 | 2005.09.13 22:45 | buy | 433 | 0.10 | 135.728 | 135.365 | 138.721 | ||
865 | 2005.09.14 01:55 | close | 433 | 0.10 | 135.870 | 135.365 | 138.721 | 10.57 | 1754.46 |
866 | 2005.09.14 01:55 | close | 432 | 0.10 | 135.872 | 135.256 | 138.730 | 10.43 | 1764.89 |
867 | 2005.09.15 22:10 | sell | 434 | 0.10 | 135.271 | 135.718 | 132.261 | ||
868 | 2005.09.16 07:13 | s/l | 434 | 0.10 | 135.710 | 135.718 | 132.261 | -32.51 | 1732.38 |
869 | 2005.09.20 00:35 | buy | 435 | 0.10 | 135.321 | 134.997 | 138.318 | ||
870 | 2005.09.20 00:45 | buy | 436 | 0.10 | 135.357 | 134.997 | 138.350 | ||
871 | 2005.09.20 00:55 | buy | 437 | 0.10 | 135.325 | 134.997 | 138.335 | ||
872 | 2005.09.20 02:45 | close | 437 | 0.10 | 135.424 | 134.997 | 138.335 | 7.27 | 1739.65 |
873 | 2005.09.20 02:45 | close | 436 | 0.10 | 135.433 | 134.997 | 138.350 | 5.58 | 1745.23 |
874 | 2005.09.20 02:45 | close | 435 | 0.10 | 135.429 | 134.997 | 138.318 | 7.92 | 1753.15 |
875 | 2005.09.20 22:05 | buy | 438 | 0.10 | 135.707 | 135.151 | 138.708 | ||
876 | 2005.09.20 22:20 | buy | 439 | 0.10 | 135.709 | 135.151 | 138.710 | ||
877 | 2005.09.20 23:25 | buy | 440 | 0.10 | 135.698 | 135.151 | 138.690 | ||
878 | 2005.09.21 03:55 | close | 440 | 0.10 | 135.685 | 135.151 | 138.690 | -0.81 | 1752.34 |
879 | 2005.09.21 03:55 | close | 439 | 0.10 | 135.679 | 135.151 | 138.710 | -2.05 | 1750.29 |
880 | 2005.09.21 03:55 | close | 438 | 0.10 | 135.670 | 135.151 | 138.708 | -2.57 | 1747.72 |
881 | 2005.09.23 02:00 | sell | 441 | 0.10 | 135.625 | 136.235 | 132.635 | ||
882 | 2005.09.23 09:00 | close | 441 | 0.10 | 135.668 | 136.235 | 132.635 | -3.15 | 1744.57 |
883 | 2005.09.26 02:00 | sell | 442 | 0.10 | 135.144 | 135.735 | 132.145 | ||
884 | 2005.09.26 09:00 | close | 442 | 0.10 | 135.181 | 135.735 | 132.145 | -2.72 | 1741.85 |
885 | 2005.09.28 01:25 | buy | 443 | 0.10 | 136.041 | 135.437 | 139.037 | ||
886 | 2005.09.28 03:55 | close | 443 | 0.10 | 136.132 | 135.437 | 139.037 | 6.68 | 1748.53 |
887 | 2005.09.30 02:00 | sell | 444 | 0.10 | 136.078 | 136.364 | 133.074 | ||
888 | 2005.09.30 09:00 | close | 444 | 0.10 | 135.999 | 136.364 | 133.074 | 5.80 | 1754.33 |
889 | 2005.10.03 00:40 | buy | 445 | 0.10 | 136.322 | 135.950 | 139.327 | ||
890 | 2005.10.03 03:15 | close | 445 | 0.10 | 136.671 | 135.950 | 139.327 | 25.62 | 1779.95 |
891 | 2005.10.04 22:05 | buy | 446 | 0.10 | 136.180 | 135.887 | 139.188 | ||
892 | 2005.10.05 03:55 | close | 446 | 0.10 | 136.255 | 135.887 | 139.188 | 5.65 | 1785.59 |
893 | 2005.10.12 00:25 | buy | 447 | 0.10 | 137.251 | 136.988 | 140.258 | ||
894 | 2005.10.12 01:20 | buy | 448 | 0.10 | 137.195 | 136.988 | 140.203 | ||
895 | 2005.10.12 03:55 | close | 448 | 0.10 | 137.122 | 136.988 | 140.203 | -5.36 | 1780.23 |
896 | 2005.10.12 03:55 | close | 447 | 0.10 | 137.125 | 136.988 | 140.258 | -9.25 | 1770.98 |
897 | 2005.10.12 23:30 | buy | 449 | 0.10 | 137.471 | 137.046 | 140.481 | ||
898 | 2005.10.13 00:20 | buy | 450 | 0.10 | 137.446 | 137.046 | 140.455 | ||
899 | 2005.10.13 01:10 | buy | 451 | 0.10 | 137.407 | 137.046 | 140.405 | ||
900 | 2005.10.13 02:35 | close | 451 | 0.10 | 137.547 | 137.046 | 140.405 | 10.27 | 1781.25 |
901 | 2005.10.13 02:35 | close | 450 | 0.10 | 137.567 | 137.046 | 140.455 | 8.88 | 1790.13 |
902 | 2005.10.13 02:35 | close | 449 | 0.10 | 137.566 | 137.046 | 140.481 | 7.41 | 1797.55 |
903 | 2005.10.14 01:35 | buy | 452 | 0.10 | 137.564 | 136.968 | 140.561 | ||
904 | 2005.10.14 01:50 | buy | 453 | 0.10 | 137.534 | 136.968 | 140.525 | ||
905 | 2005.10.14 03:15 | close | 453 | 0.10 | 137.731 | 136.968 | 140.525 | 14.46 | 1812.01 |
906 | 2005.10.14 03:15 | close | 452 | 0.10 | 137.725 | 136.968 | 140.561 | 11.82 | 1823.83 |
907 | 2005.10.17 22:05 | buy | 454 | 0.10 | 138.189 | 137.634 | 141.188 | ||
908 | 2005.10.17 23:05 | buy | 455 | 0.10 | 138.205 | 137.634 | 141.199 | ||
909 | 2005.10.17 23:40 | buy | 456 | 0.10 | 138.145 | 137.634 | 141.142 | ||
910 | 2005.10.18 02:05 | close | 456 | 0.10 | 138.276 | 137.634 | 141.142 | 9.76 | 1833.59 |
911 | 2005.10.18 02:05 | close | 455 | 0.10 | 138.269 | 137.634 | 141.199 | 4.85 | 1838.43 |
912 | 2005.10.18 02:05 | close | 454 | 0.10 | 138.273 | 137.634 | 141.188 | 6.31 | 1844.74 |
913 | 2005.10.19 22:15 | buy | 457 | 0.10 | 138.151 | 137.641 | 141.161 | ||
914 | 2005.10.20 03:55 | close | 457 | 0.10 | 138.312 | 137.641 | 141.161 | 12.25 | 1857.00 |
915 | 2005.10.21 01:10 | buy | 458 | 0.10 | 138.522 | 138.043 | 141.521 | ||
916 | 2005.10.21 03:20 | close | 458 | 0.10 | 138.871 | 138.043 | 141.521 | 25.62 | 1882.62 |
917 | 2005.10.24 02:00 | sell | 459 | 0.10 | 138.336 | 138.945 | 135.345 | ||
918 | 2005.10.24 09:00 | close | 459 | 0.10 | 138.264 | 138.945 | 135.345 | 5.28 | 1887.90 |
919 | 2005.10.25 00:35 | buy | 460 | 0.10 | 138.310 | 137.951 | 141.316 | ||
920 | 2005.10.25 03:55 | close | 460 | 0.10 | 138.126 | 137.951 | 141.316 | -13.51 | 1874.39 |
921 | 2005.10.26 22:45 | buy | 461 | 0.10 | 139.798 | 139.208 | 142.808 | ||
922 | 2005.10.26 23:05 | buy | 462 | 0.10 | 139.750 | 139.160 | 142.760 | ||
923 | 2005.10.27 00:50 | buy | 463 | 0.10 | 139.762 | 139.153 | 142.753 | ||
924 | 2005.10.27 02:55 | close | 463 | 0.10 | 139.951 | 139.153 | 142.753 | 13.88 | 1888.27 |
925 | 2005.10.27 02:55 | close | 462 | 0.10 | 139.951 | 139.160 | 142.760 | 15.20 | 1903.47 |
926 | 2005.10.27 02:55 | close | 461 | 0.10 | 139.967 | 139.208 | 142.808 | 12.84 | 1916.31 |
927 | 2005.10.28 00:55 | buy | 464 | 0.10 | 140.091 | 139.588 | 143.089 | ||
928 | 2005.10.28 01:35 | buy | 465 | 0.10 | 140.088 | 139.588 | 143.086 | ||
929 | 2005.10.28 01:45 | buy | 466 | 0.10 | 140.077 | 139.588 | 143.071 | ||
930 | 2005.10.28 03:55 | close | 466 | 0.10 | 140.027 | 139.588 | 143.071 | -3.67 | 1912.64 |
931 | 2005.10.28 03:55 | close | 465 | 0.10 | 140.036 | 139.588 | 143.086 | -3.81 | 1908.83 |
932 | 2005.10.28 03:55 | close | 464 | 0.10 | 140.026 | 139.588 | 143.089 | -4.77 | 1904.06 |
933 | 2005.10.31 02:00 | sell | 467 | 0.10 | 139.584 | 140.171 | 136.592 | ||
934 | 2005.10.31 09:00 | close | 467 | 0.10 | 139.548 | 140.171 | 136.592 | 2.65 | 1906.71 |
935 | 2005.11.03 01:35 | buy | 468 | 0.10 | 141.008 | 140.409 | 144.009 | ||
936 | 2005.11.03 03:55 | close | 468 | 0.10 | 140.986 | 140.409 | 144.009 | -1.61 | 1905.10 |
937 | 2005.11.08 22:00 | sell | 469 | 0.10 | 138.162 | 138.753 | 135.153 | ||
938 | 2005.11.09 08:00 | close | 469 | 0.10 | 137.990 | 138.753 | 135.153 | 12.33 | 1917.44 |
939 | 2005.11.10 21:10 | buy | 470 | 0.10 | 138.467 | 138.153 | 141.462 | ||
940 | 2005.11.10 21:30 | buy | 471 | 0.10 | 138.444 | 138.153 | 141.444 | ||
941 | 2005.11.10 21:57 | s/l | 470 | 0.10 | 138.159 | 138.153 | 141.462 | -22.61 | 1894.83 |
942 | 2005.11.10 21:57 | s/l | 471 | 0.10 | 138.162 | 138.153 | 141.444 | -20.70 | 1874.13 |
943 | 2005.11.14 22:00 | buy | 472 | 0.10 | 138.811 | 138.203 | 141.803 | ||
944 | 2005.11.15 02:55 | close | 472 | 0.10 | 138.909 | 138.203 | 141.803 | 7.34 | 1881.46 |
945 | 2005.11.23 22:35 | buy | 473 | 0.10 | 140.179 | 139.585 | 143.185 | ||
946 | 2005.11.24 00:45 | buy | 474 | 0.10 | 140.208 | 139.615 | 143.215 | ||
947 | 2005.11.24 02:55 | close | 474 | 0.10 | 140.150 | 139.615 | 143.215 | -4.26 | 1877.20 |
948 | 2005.11.24 02:55 | close | 473 | 0.10 | 140.146 | 139.585 | 143.185 | -1.98 | 1875.23 |
949 | 2005.11.25 01:00 | sell | 475 | 0.10 | 140.074 | 140.380 | 137.065 | ||
950 | 2005.11.25 02:43 | s/l | 475 | 0.10 | 140.387 | 140.380 | 137.065 | -22.97 | 1852.26 |
951 | 2005.11.28 01:00 | sell | 476 | 0.10 | 139.974 | 140.574 | 136.974 | ||
952 | 2005.11.28 08:00 | close | 476 | 0.10 | 140.207 | 140.574 | 136.974 | -17.10 | 1835.16 |
953 | 2005.11.28 21:00 | buy | 477 | 0.10 | 140.485 | 139.886 | 143.486 | ||
954 | 2005.11.28 21:35 | close | 477 | 0.10 | 140.805 | 139.886 | 143.486 | 23.49 | 1858.65 |
955 | 2005.11.30 01:00 | sell | 478 | 0.10 | 140.839 | 141.071 | 137.847 | ||
956 | 2005.11.30 08:00 | close | 478 | 0.10 | 140.656 | 141.071 | 137.847 | 13.43 | 1872.08 |
957 | 2005.12.05 21:45 | buy | 479 | 0.10 | 142.465 | 141.855 | 145.455 | ||
958 | 2005.12.05 21:55 | buy | 480 | 0.10 | 142.442 | 141.848 | 145.448 | ||
959 | 2005.12.05 22:05 | buy | 481 | 0.10 | 142.436 | 141.842 | 145.442 | ||
960 | 2005.12.06 00:45 | close | 481 | 0.10 | 142.541 | 141.842 | 145.442 | 7.86 | 1879.94 |
961 | 2005.12.06 00:45 | close | 480 | 0.10 | 142.556 | 141.848 | 145.448 | 8.52 | 1888.45 |
962 | 2005.12.06 00:45 | close | 479 | 0.10 | 142.556 | 141.855 | 145.455 | 6.83 | 1895.28 |
963 | 2005.12.08 21:10 | buy | 482 | 0.10 | 142.027 | 141.429 | 145.029 | ||
964 | 2005.12.08 21:45 | buy | 483 | 0.10 | 142.055 | 141.460 | 145.060 | ||
965 | 2005.12.08 22:45 | close | 483 | 0.10 | 142.175 | 141.460 | 145.060 | 8.81 | 1904.09 |
966 | 2005.12.08 22:45 | close | 482 | 0.10 | 142.186 | 141.429 | 145.029 | 11.67 | 1915.76 |
967 | 2005.12.12 00:45 | buy | 484 | 0.10 | 142.335 | 141.752 | 145.342 | ||
968 | 2005.12.12 02:55 | close | 484 | 0.10 | 142.612 | 141.752 | 145.342 | 20.33 | 1936.09 |
969 | 2005.12.12 21:55 | buy | 485 | 0.10 | 143.093 | 142.493 | 146.093 | ||
970 | 2005.12.12 22:45 | buy | 486 | 0.10 | 143.064 | 142.454 | 146.054 | ||
971 | 2005.12.12 23:00 | buy | 487 | 0.10 | 143.080 | 142.470 | 146.070 | ||
972 | 2005.12.13 00:40 | close | 487 | 0.10 | 143.202 | 142.470 | 146.070 | 9.10 | 1945.19 |
973 | 2005.12.13 00:40 | close | 486 | 0.10 | 143.197 | 142.454 | 146.054 | 9.92 | 1955.11 |
974 | 2005.12.13 00:40 | close | 485 | 0.10 | 143.209 | 142.493 | 146.093 | 8.67 | 1963.78 |
975 | 2005.12.13 23:15 | buy | 488 | 0.10 | 143.229 | 143.024 | 146.232 | ||
976 | 2005.12.13 23:30 | buy | 489 | 0.10 | 143.187 | 143.024 | 146.190 | ||
977 | 2005.12.13 23:40 | buy | 490 | 0.10 | 143.189 | 143.033 | 146.195 | ||
978 | 2005.12.14 01:30 | close | 490 | 0.10 | 143.297 | 143.033 | 146.195 | 8.08 | 1971.85 |
979 | 2005.12.14 01:30 | close | 489 | 0.10 | 143.305 | 143.024 | 146.190 | 8.81 | 1980.66 |
980 | 2005.12.14 01:30 | close | 488 | 0.10 | 143.299 | 143.024 | 146.232 | 5.28 | 1985.94 |
981 | 2005.12.19 22:10 | sell | 491 | 0.10 | 139.348 | 139.940 | 136.340 | ||
982 | 2005.12.20 08:00 | close | 491 | 0.10 | 139.801 | 139.940 | 136.340 | -33.53 | 1952.41 |
983 | 2005.12.23 01:00 | sell | 492 | 0.10 | 138.462 | 139.065 | 135.465 | ||
984 | 2005.12.23 08:00 | close | 492 | 0.10 | 138.378 | 139.065 | 135.465 | 6.16 | 1958.57 |
985 | 2005.12.26 01:00 | sell | 493 | 0.10 | 138.032 | 138.603 | 135.040 | ||
986 | 2005.12.26 08:00 | close | 493 | 0.10 | 137.950 | 138.603 | 135.040 | 6.02 | 1964.59 |
987 | 2005.12.27 01:00 | sell | 494 | 0.10 | 137.804 | 138.405 | 134.805 | ||
988 | 2005.12.27 02:59 | s/l | 494 | 0.10 | 138.409 | 138.405 | 134.805 | -44.41 | 1920.18 |
989 | 2005.12.27 23:40 | buy | 495 | 0.10 | 138.881 | 138.282 | 141.882 | ||
990 | 2005.12.28 02:15 | close | 495 | 0.10 | 139.170 | 138.282 | 141.882 | 21.37 | 1941.55 |
991 | 2005.12.29 00:35 | buy | 496 | 0.10 | 139.393 | 138.798 | 142.398 | ||
992 | 2005.12.29 00:55 | buy | 497 | 0.10 | 139.382 | 138.789 | 142.382 | ||
993 | 2005.12.29 02:15 | close | 497 | 0.10 | 139.552 | 138.789 | 142.382 | 12.48 | 1954.03 |
994 | 2005.12.29 02:15 | close | 496 | 0.10 | 139.546 | 138.798 | 142.398 | 11.23 | 1965.26 |
995 | 2005.12.30 01:00 | sell | 498 | 0.10 | 139.434 | 139.871 | 136.427 | ||
996 | 2005.12.30 08:00 | close | 498 | 0.10 | 139.276 | 139.871 | 136.427 | 11.60 | 1976.86 |
997 | 2006.01.10 21:20 | buy | 499 | 0.10 | 138.083 | 137.799 | 141.076 | ||
998 | 2006.01.10 21:50 | buy | 500 | 0.10 | 138.095 | 137.799 | 141.103 | ||
999 | 2006.01.10 22:30 | buy | 501 | 0.10 | 138.072 | 137.799 | 141.081 | ||
1000 | 2006.01.11 02:55 | close | 501 | 0.10 | 138.078 | 137.799 | 141.081 | 0.59 | 1977.45 |
1001 | 2006.01.11 02:55 | close | 500 | 0.10 | 138.061 | 137.799 | 141.103 | -2.34 | 1975.11 |
1002 | 2006.01.11 02:55 | close | 499 | 0.10 | 138.069 | 137.799 | 141.076 | -0.87 | 1974.23 |
1003 | 2006.01.13 00:35 | sell | 502 | 0.10 | 137.674 | 138.271 | 134.671 | ||
1004 | 2006.01.13 07:52 | s/l | 502 | 0.10 | 138.273 | 138.271 | 134.671 | -43.96 | 1930.27 |
1005 | 2006.01.16 21:30 | buy | 503 | 0.10 | 139.225 | 138.617 | 142.217 | ||
1006 | 2006.01.17 02:55 | close | 503 | 0.10 | 139.417 | 138.617 | 142.217 | 14.24 | 1944.51 |
1007 | 2006.01.17 21:20 | buy | 504 | 0.10 | 139.728 | 139.120 | 142.720 | ||
1008 | 2006.01.17 23:00 | buy | 505 | 0.10 | 139.716 | 139.115 | 142.715 | ||
1009 | 2006.01.17 23:10 | buy | 506 | 0.10 | 139.683 | 139.075 | 142.675 | ||
1010 | 2006.01.18 00:05 | close | 506 | 0.10 | 139.808 | 139.075 | 142.675 | 9.32 | 1953.83 |
1011 | 2006.01.18 00:05 | close | 505 | 0.10 | 139.808 | 139.115 | 142.715 | 6.90 | 1960.73 |
1012 | 2006.01.18 00:05 | close | 504 | 0.10 | 139.821 | 139.120 | 142.720 | 6.98 | 1967.71 |
1013 | 2006.01.23 00:20 | buy | 507 | 0.10 | 139.741 | 139.135 | 142.735 | ||
1014 | 2006.01.23 01:40 | close | 507 | 0.10 | 140.043 | 139.135 | 142.735 | 22.17 | 1989.88 |
1015 | 2006.01.23 21:00 | buy | 508 | 0.10 | 140.747 | 140.152 | 143.752 | ||
1016 | 2006.01.23 21:30 | buy | 509 | 0.10 | 140.737 | 140.131 | 143.731 | ||
1017 | 2006.01.24 01:05 | close | 509 | 0.10 | 140.895 | 140.131 | 143.731 | 11.75 | 2001.62 |
1018 | 2006.01.24 01:05 | close | 508 | 0.10 | 140.889 | 140.152 | 143.752 | 10.57 | 2012.19 |
1019 | 2006.01.24 21:20 | buy | 510 | 0.10 | 140.746 | 140.389 | 143.750 | ||
1020 | 2006.01.25 01:35 | close | 510 | 0.10 | 141.086 | 140.389 | 143.750 | 25.11 | 2037.30 |
1021 | 2006.01.25 21:30 | buy | 511 | 0.10 | 141.715 | 141.124 | 144.724 | ||
1022 | 2006.01.25 21:40 | buy | 512 | 0.10 | 141.680 | 141.079 | 144.679 | ||
1023 | 2006.01.25 22:50 | buy | 513 | 0.10 | 141.669 | 141.079 | 144.679 | ||
1024 | 2006.01.26 00:05 | close | 513 | 0.10 | 141.844 | 141.079 | 144.679 | 13.29 | 2050.59 |
1025 | 2006.01.26 00:05 | close | 512 | 0.10 | 141.839 | 141.079 | 144.679 | 12.11 | 2062.71 |
1026 | 2006.01.26 00:05 | close | 511 | 0.10 | 141.831 | 141.124 | 144.724 | 8.95 | 2071.66 |
1027 | 2006.01.26 01:00 | sell | 514 | 0.10 | 141.742 | 142.009 | 138.750 | ||
1028 | 2006.01.26 08:00 | close | 514 | 0.10 | 141.674 | 142.009 | 138.750 | 4.99 | 2076.65 |
1029 | 2006.01.26 21:40 | buy | 515 | 0.10 | 142.031 | 141.565 | 145.030 | ||
1030 | 2006.01.27 02:55 | close | 515 | 0.10 | 141.885 | 141.565 | 145.030 | -10.56 | 2066.09 |
1031 | 2006.01.30 01:00 | sell | 516 | 0.10 | 141.900 | 142.419 | 138.910 | ||
1032 | 2006.01.30 08:00 | close | 516 | 0.10 | 141.964 | 142.419 | 138.910 | -4.70 | 2061.39 |
1033 | 2006.02.01 00:35 | buy | 517 | 0.10 | 142.415 | 141.822 | 145.422 | ||
1034 | 2006.02.01 02:55 | close | 517 | 0.10 | 142.421 | 141.822 | 145.422 | 0.44 | 2061.83 |
1035 | 2006.02.01 21:20 | buy | 518 | 0.10 | 142.394 | 142.032 | 145.399 | ||
1036 | 2006.02.02 02:55 | close | 518 | 0.10 | 142.406 | 142.032 | 145.399 | 1.32 | 2063.15 |
1037 | 2006.02.03 00:45 | buy | 519 | 0.10 | 143.285 | 142.687 | 146.287 | ||
1038 | 2006.02.03 02:55 | close | 519 | 0.10 | 143.333 | 142.687 | 146.287 | 3.52 | 2066.67 |
1039 | 2006.02.08 21:30 | buy | 520 | 0.10 | 141.638 | 141.029 | 144.629 | ||
1040 | 2006.02.08 22:10 | buy | 521 | 0.10 | 141.603 | 141.011 | 144.611 | ||
1041 | 2006.02.08 22:20 | buy | 522 | 0.10 | 141.603 | 141.003 | 144.603 | ||
1042 | 2006.02.08 23:30 | close | 522 | 0.10 | 141.765 | 141.003 | 144.603 | 11.89 | 2078.56 |
1043 | 2006.02.08 23:30 | close | 521 | 0.10 | 141.764 | 141.011 | 144.611 | 11.82 | 2090.38 |
1044 | 2006.02.08 23:30 | close | 520 | 0.10 | 141.764 | 141.029 | 144.629 | 9.25 | 2099.63 |
1045 | 2006.02.16 21:20 | buy | 523 | 0.10 | 140.076 | 139.836 | 143.070 | ||
1046 | 2006.02.16 21:45 | buy | 524 | 0.10 | 140.049 | 139.836 | 143.054 | ||
1047 | 2006.02.16 22:50 | buy | 525 | 0.10 | 140.041 | 139.836 | 143.035 | ||
1048 | 2006.02.17 01:50 | s/l | 523 | 0.10 | 139.841 | 139.836 | 143.070 | -17.10 | 2082.53 |
1049 | 2006.02.17 01:50 | s/l | 524 | 0.10 | 139.828 | 139.836 | 143.054 | -16.08 | 2066.45 |
1050 | 2006.02.17 01:50 | s/l | 525 | 0.10 | 139.843 | 139.836 | 143.035 | -14.38 | 2052.07 |
1051 | 2006.02.20 21:00 | buy | 526 | 0.10 | 141.164 | 140.853 | 144.157 | ||
1052 | 2006.02.20 21:40 | buy | 527 | 0.10 | 141.145 | 140.853 | 144.145 | ||
1053 | 2006.02.21 02:55 | close | 527 | 0.10 | 141.283 | 140.853 | 144.145 | 10.28 | 2062.35 |
1054 | 2006.02.21 02:55 | close | 526 | 0.10 | 141.278 | 140.853 | 144.157 | 8.51 | 2070.85 |
1055 | 2006.02.21 21:05 | buy | 528 | 0.10 | 141.495 | 141.061 | 144.504 | ||
1056 | 2006.02.21 22:00 | buy | 529 | 0.10 | 141.449 | 141.061 | 144.458 | ||
1057 | 2006.02.21 23:00 | buy | 530 | 0.10 | 141.437 | 141.061 | 144.444 | ||
1058 | 2006.02.22 02:00 | close | 530 | 0.10 | 141.574 | 141.061 | 144.444 | 10.20 | 2081.05 |
1059 | 2006.02.22 02:00 | close | 529 | 0.10 | 141.555 | 141.061 | 144.458 | 7.93 | 2088.98 |
1060 | 2006.02.22 02:00 | close | 528 | 0.10 | 141.558 | 141.061 | 144.504 | 4.78 | 2093.76 |
1061 | 2006.02.23 01:00 | sell | 531 | 0.10 | 141.078 | 141.607 | 138.070 | ||
1062 | 2006.02.23 06:15 | close | 531 | 0.10 | 140.514 | 141.607 | 138.070 | 41.40 | 2135.16 |
1063 | 2006.02.24 01:00 | sell | 532 | 0.10 | 139.487 | 140.077 | 136.477 | ||
1064 | 2006.02.24 02:30 | close | 532 | 0.10 | 138.906 | 140.077 | 136.477 | 42.64 | 2177.80 |
1065 | 2006.02.27 01:00 | sell | 533 | 0.10 | 138.872 | 139.464 | 135.864 | ||
1066 | 2006.02.27 02:20 | close | 533 | 0.10 | 138.289 | 139.464 | 135.864 | 42.79 | 2220.59 |
1067 | 2006.02.28 01:00 | sell | 534 | 0.10 | 137.666 | 138.272 | 134.672 | ||
1068 | 2006.02.28 08:00 | close | 534 | 0.10 | 137.885 | 138.272 | 134.672 | -16.07 | 2204.52 |
1069 | 2006.02.28 21:45 | buy | 535 | 0.10 | 138.077 | 137.478 | 141.078 | ||
1070 | 2006.02.28 22:00 | buy | 536 | 0.10 | 137.965 | 137.417 | 140.966 | ||
1071 | 2006.02.28 22:40 | buy | 537 | 0.10 | 138.006 | 137.417 | 141.013 | ||
1072 | 2006.03.01 01:05 | close | 537 | 0.10 | 138.130 | 137.417 | 141.013 | 9.25 | 2213.77 |
1073 | 2006.03.01 01:05 | close | 536 | 0.10 | 138.127 | 137.417 | 140.966 | 12.04 | 2225.80 |
1074 | 2006.03.01 01:05 | close | 535 | 0.10 | 138.124 | 137.478 | 141.078 | 3.60 | 2229.40 |
1075 | 2006.03.02 21:05 | buy | 538 | 0.10 | 139.291 | 138.701 | 142.301 | ||
1076 | 2006.03.03 02:20 | close | 538 | 0.10 | 139.604 | 138.701 | 142.301 | 23.12 | 2252.52 |
1077 | 2006.03.08 21:55 | buy | 539 | 0.10 | 140.445 | 139.854 | 143.454 | ||
1078 | 2006.03.09 00:20 | buy | 540 | 0.10 | 140.413 | 139.806 | 143.406 | ||
1079 | 2006.03.09 02:20 | close | 540 | 0.10 | 140.595 | 139.806 | 143.406 | 13.36 | 2265.88 |
1080 | 2006.03.09 02:20 | close | 539 | 0.10 | 140.582 | 139.854 | 143.454 | 10.50 | 2276.38 |
1081 | 2006.03.13 22:35 | buy | 541 | 0.10 | 142.126 | 141.535 | 145.135 | ||
1082 | 2006.03.13 22:55 | buy | 542 | 0.10 | 142.100 | 141.505 | 145.105 | ||
1083 | 2006.03.13 23:10 | buy | 543 | 0.10 | 142.113 | 141.510 | 145.110 | ||
1084 | 2006.03.14 03:30 | close | 543 | 0.10 | 141.685 | 141.510 | 145.110 | -31.26 | 2245.12 |
1085 | 2006.03.14 03:30 | close | 542 | 0.10 | 141.678 | 141.505 | 145.105 | -30.83 | 2214.29 |
1086 | 2006.03.14 03:30 | close | 541 | 0.10 | 141.679 | 141.535 | 145.135 | -32.66 | 2181.63 |
1087 | 2006.03.15 00:30 | sell | 544 | 0.10 | 141.352 | 141.960 | 138.360 | ||
1088 | 2006.03.15 09:00 | close | 544 | 0.10 | 141.329 | 141.960 | 138.360 | 1.69 | 2183.32 |
1089 | 2006.03.16 22:05 | buy | 545 | 0.10 | 142.251 | 141.659 | 145.259 | ||
1090 | 2006.03.16 22:25 | buy | 546 | 0.10 | 142.224 | 141.629 | 145.229 | ||
1091 | 2006.03.17 00:40 | buy | 547 | 0.10 | 142.221 | 141.625 | 145.225 | ||
1092 | 2006.03.17 03:55 | close | 547 | 0.10 | 142.114 | 141.625 | 145.225 | -7.85 | 2175.47 |
1093 | 2006.03.17 03:55 | close | 546 | 0.10 | 142.100 | 141.629 | 145.229 | -8.95 | 2166.52 |
1094 | 2006.03.17 03:55 | close | 545 | 0.10 | 142.117 | 141.659 | 145.259 | -9.68 | 2156.83 |
1095 | 2006.03.23 02:00 | sell | 548 | 0.10 | 141.157 | 141.753 | 138.153 | ||
1096 | 2006.03.23 09:00 | close | 548 | 0.10 | 141.301 | 141.753 | 138.153 | -10.57 | 2146.26 |
1097 | 2006.03.24 01:35 | buy | 549 | 0.10 | 141.012 | 140.725 | 144.020 | ||
1098 | 2006.03.24 03:55 | close | 549 | 0.10 | 141.057 | 140.725 | 144.020 | 3.30 | 2149.56 |
1099 | 2006.03.27 01:30 | buy | 550 | 0.10 | 141.368 | 140.954 | 144.359 | ||
1100 | 2006.03.27 02:51 | s/l | 550 | 0.10 | 140.950 | 140.954 | 144.359 | -30.68 | 2118.88 |
1101 | 2006.03.28 02:00 | sell | 551 | 0.10 | 139.996 | 140.592 | 136.992 | ||
1102 | 2006.03.28 09:00 | close | 551 | 0.10 | 140.448 | 140.592 | 136.992 | -33.17 | 2085.71 |
1103 | 2006.03.29 00:25 | buy | 552 | 0.10 | 141.478 | 140.887 | 144.487 | ||
1104 | 2006.03.29 00:35 | buy | 553 | 0.10 | 141.471 | 140.866 | 144.466 | ||
1105 | 2006.03.29 00:50 | buy | 554 | 0.10 | 141.428 | 140.827 | 144.427 | ||
1106 | 2006.03.29 03:55 | close | 554 | 0.10 | 141.466 | 140.827 | 144.427 | 2.79 | 2088.50 |
1107 | 2006.03.29 03:55 | close | 553 | 0.10 | 141.465 | 140.866 | 144.466 | -0.44 | 2088.06 |
1108 | 2006.03.29 03:55 | close | 552 | 0.10 | 141.471 | 140.887 | 144.487 | -0.51 | 2087.55 |
1109 | 2006.03.30 01:30 | buy | 555 | 0.10 | 141.580 | 141.201 | 144.590 | ||
1110 | 2006.03.30 03:55 | close | 555 | 0.10 | 141.770 | 141.201 | 144.590 | 13.95 | 2101.50 |
1111 | 2006.03.31 01:30 | buy | 556 | 0.10 | 142.594 | 141.993 | 145.593 | ||
1112 | 2006.03.31 01:40 | close | 556 | 0.10 | 142.950 | 141.993 | 145.593 | 26.13 | 2127.63 |
1113 | 2006.03.31 02:00 | sell | 557 | 0.10 | 142.650 | 142.951 | 139.642 | ||
1114 | 2006.03.31 02:14 | s/l | 557 | 0.10 | 142.941 | 142.951 | 139.642 | -21.35 | 2106.28 |
1115 | 2006.04.05 01:25 | buy | 558 | 0.10 | 143.983 | 143.386 | 146.986 | ||
1116 | 2006.04.05 03:55 | close | 558 | 0.10 | 143.714 | 143.386 | 146.986 | -19.74 | 2086.54 |
1117 | 2006.04.05 22:35 | buy | 559 | 0.10 | 144.311 | 143.704 | 147.304 | ||
1118 | 2006.04.05 22:50 | buy | 560 | 0.10 | 144.280 | 143.690 | 147.290 | ||
1119 | 2006.04.05 23:20 | buy | 561 | 0.10 | 144.272 | 143.665 | 147.265 | ||
1120 | 2006.04.06 02:30 | close | 561 | 0.10 | 144.385 | 143.665 | 147.265 | 8.73 | 2095.28 |
1121 | 2006.04.06 02:30 | close | 560 | 0.10 | 144.388 | 143.690 | 147.290 | 8.37 | 2103.65 |
1122 | 2006.04.06 02:30 | close | 559 | 0.10 | 144.372 | 143.704 | 147.304 | 4.92 | 2108.58 |
1123 | 2006.04.10 23:10 | buy | 562 | 0.10 | 143.317 | 142.762 | 146.313 | ||
1124 | 2006.04.11 03:55 | close | 562 | 0.10 | 143.318 | 142.762 | 146.313 | 0.22 | 2108.79 |
1125 | 2006.04.11 23:00 | buy | 563 | 0.10 | 143.585 | 143.215 | 146.582 | ||
1126 | 2006.04.12 00:55 | buy | 564 | 0.10 | 143.573 | 143.260 | 146.577 | ||
1127 | 2006.04.12 03:55 | s/l | 564 | 0.10 | 143.261 | 143.260 | 146.577 | -22.90 | 2085.89 |
1128 | 2006.04.12 03:55 | close | 563 | 0.10 | 143.254 | 143.215 | 146.582 | -24.15 | 2061.74 |
1129 | 2006.04.17 01:15 | buy | 565 | 0.10 | 143.655 | 143.433 | 146.648 | ||
1130 | 2006.04.17 03:55 | close | 565 | 0.10 | 143.767 | 143.433 | 146.648 | 8.22 | 2069.96 |
1131 | 2006.04.17 22:10 | buy | 566 | 0.10 | 144.360 | 143.765 | 147.365 | ||
1132 | 2006.04.17 22:20 | buy | 567 | 0.10 | 144.360 | 143.768 | 147.368 | ||
1133 | 2006.04.17 23:15 | buy | 568 | 0.10 | 144.333 | 143.731 | 147.331 | ||
1134 | 2006.04.18 03:10 | close | 568 | 0.10 | 144.454 | 143.731 | 147.331 | 9.03 | 2078.99 |
1135 | 2006.04.18 03:10 | close | 567 | 0.10 | 144.449 | 143.768 | 147.368 | 6.69 | 2085.68 |
1136 | 2006.04.18 03:10 | close | 566 | 0.10 | 144.441 | 143.765 | 147.365 | 6.10 | 2091.78 |
1137 | 2006.04.19 01:55 | buy | 569 | 0.10 | 144.528 | 144.168 | 147.533 | ||
1138 | 2006.04.19 03:55 | close | 569 | 0.10 | 144.442 | 144.168 | 147.533 | -6.32 | 2085.46 |
1139 | 2006.04.19 22:30 | buy | 570 | 0.10 | 145.209 | 144.611 | 148.211 | ||
1140 | 2006.04.19 23:05 | buy | 571 | 0.10 | 145.111 | 144.504 | 148.104 | ||
1141 | 2006.04.20 03:55 | close | 571 | 0.10 | 145.167 | 144.504 | 148.104 | 4.55 | 2090.01 |
1142 | 2006.04.20 03:55 | close | 570 | 0.10 | 145.163 | 144.611 | 148.211 | -2.93 | 2087.08 |
1143 | 2006.04.24 02:00 | sell | 572 | 0.10 | 143.193 | 143.795 | 140.195 | ||
1144 | 2006.04.24 09:00 | close | 572 | 0.10 | 142.933 | 143.795 | 140.195 | 19.08 | 2106.16 |
1145 | 2006.04.25 00:50 | sell | 573 | 0.10 | 142.133 | 142.736 | 139.136 | ||
1146 | 2006.04.25 02:00 | sell | 574 | 0.10 | 141.954 | 142.556 | 138.956 | ||
1147 | 2006.04.25 03:15 | close | 574 | 0.10 | 141.707 | 142.556 | 138.956 | 18.13 | 2124.29 |
1148 | 2006.04.25 03:15 | close | 573 | 0.10 | 141.704 | 142.736 | 139.136 | 31.48 | 2155.77 |
1149 | 2006.04.26 22:00 | buy | 575 | 0.10 | 142.809 | 142.611 | 145.814 | ||
1150 | 2006.04.27 03:55 | close | 575 | 0.10 | 142.903 | 142.611 | 145.814 | 7.34 | 2163.12 |
1151 | 2006.05.01 22:10 | sell | 576 | 0.10 | 142.930 | 143.526 | 139.926 | ||
1152 | 2006.05.02 09:00 | close | 576 | 0.10 | 143.035 | 143.526 | 139.926 | -7.99 | 2155.13 |
1153 | 2006.05.05 01:00 | buy | 577 | 0.10 | 144.089 | 143.480 | 147.080 | ||
1154 | 2006.05.05 01:30 | buy | 578 | 0.10 | 144.094 | 143.492 | 147.092 | ||
1155 | 2006.05.05 02:00 | close | 578 | 0.10 | 144.240 | 143.492 | 147.092 | 10.72 | 2165.85 |
1156 | 2006.05.05 02:00 | close | 577 | 0.10 | 144.239 | 143.480 | 147.080 | 11.01 | 2176.86 |
1157 | 2006.05.09 22:25 | buy | 579 | 0.10 | 141.727 | 141.255 | 144.720 | ||
1158 | 2006.05.09 23:00 | buy | 580 | 0.10 | 141.669 | 141.255 | 144.669 | ||
1159 | 2006.05.10 03:55 | close | 580 | 0.10 | 141.824 | 141.255 | 144.669 | 11.53 | 2188.39 |
1160 | 2006.05.10 03:55 | close | 579 | 0.10 | 141.823 | 141.255 | 144.720 | 7.20 | 2195.58 |
1161 | 2006.05.11 01:55 | sell | 581 | 0.10 | 141.538 | 141.881 | 138.540 | ||
1162 | 2006.05.11 09:00 | close | 581 | 0.10 | 141.631 | 141.881 | 138.540 | -6.82 | 2188.76 |
1163 | 2006.05.12 01:50 | buy | 582 | 0.10 | 141.935 | 141.333 | 144.933 | ||
1164 | 2006.05.12 03:55 | close | 582 | 0.10 | 141.791 | 141.333 | 144.933 | -10.57 | 2178.19 |
1165 | 2006.05.15 00:40 | buy | 583 | 0.10 | 141.723 | 141.168 | 144.716 | ||
1166 | 2006.05.15 01:15 | close | 583 | 0.10 | 142.015 | 141.168 | 144.716 | 21.43 | 2199.62 |
1167 | 2006.05.15 01:40 | buy | 584 | 0.10 | 141.913 | 141.317 | 144.917 | ||
1168 | 2006.05.15 03:55 | close | 584 | 0.10 | 142.021 | 141.317 | 144.917 | 7.93 | 2207.55 |
1169 | 2006.05.16 01:10 | sell | 585 | 0.10 | 141.599 | 142.058 | 138.602 | ||
1170 | 2006.05.16 01:50 | sell | 586 | 0.10 | 141.639 | 142.058 | 138.646 | ||
1171 | 2006.05.16 03:30 | close | 586 | 0.10 | 141.338 | 142.058 | 138.646 | 22.09 | 2229.64 |
1172 | 2006.05.16 03:30 | close | 585 | 0.10 | 141.333 | 142.058 | 138.602 | 19.52 | 2249.16 |
1173 | 2006.05.18 01:55 | buy | 587 | 0.10 | 141.325 | 140.725 | 144.325 | ||
1174 | 2006.05.18 03:55 | close | 587 | 0.10 | 141.301 | 140.725 | 144.325 | -1.76 | 2247.40 |
1175 | 2006.05.22 00:40 | buy | 588 | 0.10 | 142.534 | 142.018 | 145.537 | ||
1176 | 2006.05.22 01:05 | buy | 589 | 0.10 | 142.507 | 142.018 | 145.501 | ||
1177 | 2006.05.22 01:30 | buy | 590 | 0.10 | 142.497 | 142.018 | 145.506 | ||
1178 | 2006.05.22 02:15 | close | 590 | 0.10 | 142.603 | 142.018 | 145.506 | 7.78 | 2255.18 |
1179 | 2006.05.22 02:15 | close | 589 | 0.10 | 142.595 | 142.018 | 145.501 | 6.46 | 2261.64 |
1180 | 2006.05.22 02:15 | close | 588 | 0.10 | 142.600 | 142.018 | 145.537 | 4.84 | 2266.48 |
1181 | 2006.05.22 22:00 | buy | 591 | 0.10 | 143.352 | 142.745 | 146.345 | ||
1182 | 2006.05.22 22:15 | buy | 592 | 0.10 | 143.300 | 142.704 | 146.304 | ||
1183 | 2006.05.22 23:55 | close | 592 | 0.10 | 143.462 | 142.704 | 146.304 | 11.89 | 2278.37 |
1184 | 2006.05.22 23:55 | close | 591 | 0.10 | 143.463 | 142.745 | 146.345 | 8.15 | 2286.52 |
1185 | 2006.05.23 00:35 | buy | 593 | 0.10 | 143.344 | 142.747 | 146.347 | ||
1186 | 2006.05.23 00:55 | buy | 594 | 0.10 | 143.294 | 142.696 | 146.296 | ||
1187 | 2006.05.23 01:25 | buy | 595 | 0.10 | 143.184 | 142.588 | 146.188 | ||
1188 | 2006.05.23 01:30 | close | 595 | 0.10 | 143.417 | 142.588 | 146.188 | 17.10 | 2303.62 |
1189 | 2006.05.23 01:30 | close | 594 | 0.10 | 143.419 | 142.696 | 146.296 | 9.17 | 2312.79 |
1190 | 2006.05.23 01:30 | close | 593 | 0.10 | 143.416 | 142.747 | 146.347 | 5.28 | 2318.07 |
1191 | 2006.05.23 02:00 | sell | 596 | 0.10 | 143.178 | 143.742 | 140.174 | ||
1192 | 2006.05.23 04:08 | s/l | 596 | 0.10 | 143.735 | 143.742 | 140.174 | -40.88 | 2277.19 |
1193 | 2006.05.24 02:00 | sell | 597 | 0.10 | 143.254 | 143.757 | 140.246 | ||
1194 | 2006.05.24 08:42 | s/l | 597 | 0.10 | 143.752 | 143.757 | 140.246 | -36.55 | 2240.64 |
1195 | 2006.05.25 02:00 | sell | 598 | 0.10 | 143.901 | 144.184 | 140.907 | ||
1196 | 2006.05.25 09:00 | close | 598 | 0.10 | 143.816 | 144.184 | 140.907 | 6.23 | 2246.87 |
1197 | 2006.05.26 02:00 | sell | 599 | 0.10 | 143.091 | 143.697 | 140.097 | ||
1198 | 2006.05.26 09:00 | close | 599 | 0.10 | 143.182 | 143.697 | 140.097 | -6.68 | 2240.19 |
1199 | 2006.05.29 00:55 | buy | 600 | 0.10 | 143.336 | 142.763 | 146.346 | ||
1200 | 2006.05.29 03:55 | close | 600 | 0.10 | 143.093 | 142.763 | 146.346 | -17.84 | 2222.35 |
1201 | 2006.05.29 23:05 | buy | 601 | 0.10 | 143.242 | 143.024 | 146.242 | ||
1202 | 2006.05.30 00:50 | buy | 602 | 0.10 | 143.255 | 143.024 | 146.253 | ||
1203 | 2006.05.30 01:50 | close | 602 | 0.10 | 143.441 | 143.024 | 146.253 | 13.65 | 2236.00 |
1204 | 2006.05.30 01:50 | close | 601 | 0.10 | 143.445 | 143.024 | 146.242 | 15.05 | 2251.05 |
1205 | 2006.05.30 02:00 | sell | 603 | 0.10 | 143.482 | 143.667 | 140.480 | ||
1206 | 2006.05.30 03:05 | s/l | 603 | 0.10 | 143.660 | 143.667 | 140.480 | -13.06 | 2237.99 |
1207 | 2006.05.31 01:00 | buy | 604 | 0.10 | 144.232 | 143.639 | 147.239 | ||
1208 | 2006.05.31 03:55 | close | 604 | 0.10 | 144.228 | 143.639 | 147.239 | -0.29 | 2237.70 |
1209 | 2006.06.01 01:55 | buy | 605 | 0.10 | 144.142 | 143.819 | 147.133 | ||
1210 | 2006.06.01 03:55 | close | 605 | 0.10 | 144.031 | 143.819 | 147.133 | -8.15 | 2229.55 |
1211 | 2006.06.01 22:55 | buy | 606 | 0.10 | 144.184 | 143.705 | 147.175 | ||
1212 | 2006.06.02 01:55 | buy | 607 | 0.10 | 144.085 | 143.705 | 147.089 | ||
1213 | 2006.06.02 03:55 | close | 607 | 0.10 | 144.207 | 143.705 | 147.089 | 8.96 | 2238.51 |
1214 | 2006.06.02 03:55 | close | 606 | 0.10 | 144.202 | 143.705 | 147.175 | 1.47 | 2239.98 |
1215 | 2006.06.06 00:45 | buy | 608 | 0.10 | 144.671 | 144.147 | 147.681 | ||
1216 | 2006.06.06 03:55 | close | 608 | 0.10 | 144.888 | 144.147 | 147.681 | 15.93 | 2255.91 |
1217 | 2006.06.07 00:20 | buy | 609 | 0.10 | 145.175 | 144.575 | 148.175 | ||
1218 | 2006.06.07 01:25 | buy | 610 | 0.10 | 145.093 | 144.503 | 148.103 | ||
1219 | 2006.06.07 03:55 | close | 610 | 0.10 | 145.007 | 144.503 | 148.103 | -6.31 | 2249.60 |
1220 | 2006.06.07 03:55 | close | 609 | 0.10 | 144.998 | 144.575 | 148.175 | -12.99 | 2236.61 |
1221 | 2006.06.08 00:40 | buy | 611 | 0.10 | 145.036 | 144.709 | 148.045 | ||
1222 | 2006.06.08 03:55 | close | 611 | 0.10 | 145.234 | 144.709 | 148.045 | 14.53 | 2251.14 |
1223 | 2006.06.14 00:40 | buy | 612 | 0.10 | 144.539 | 143.930 | 147.530 | ||
1224 | 2006.06.14 01:05 | buy | 613 | 0.10 | 144.542 | 143.947 | 147.547 | ||
1225 | 2006.06.14 01:45 | buy | 614 | 0.10 | 144.529 | 143.932 | 147.532 | ||
1226 | 2006.06.14 02:30 | close | 614 | 0.10 | 144.630 | 143.932 | 147.532 | 7.42 | 2258.56 |
1227 | 2006.06.14 02:30 | close | 613 | 0.10 | 144.628 | 143.947 | 147.547 | 6.31 | 2264.87 |
1228 | 2006.06.14 02:30 | close | 612 | 0.10 | 144.627 | 143.930 | 147.530 | 6.45 | 2271.32 |
1229 | 2006.06.14 22:55 | buy | 615 | 0.10 | 144.886 | 144.351 | 147.889 | ||
1230 | 2006.06.15 00:50 | buy | 616 | 0.10 | 144.852 | 144.351 | 147.842 | ||
1231 | 2006.06.15 01:40 | buy | 617 | 0.10 | 144.816 | 144.351 | 147.812 | ||
1232 | 2006.06.15 03:55 | close | 617 | 0.10 | 144.937 | 144.351 | 147.812 | 8.88 | 2280.20 |
1233 | 2006.06.15 03:55 | close | 616 | 0.10 | 144.922 | 144.351 | 147.842 | 5.14 | 2285.34 |
1234 | 2006.06.15 03:55 | close | 615 | 0.10 | 144.933 | 144.351 | 147.889 | 3.89 | 2289.23 |
1235 | 2006.06.15 22:05 | buy | 618 | 0.10 | 145.009 | 144.741 | 148.002 | ||
1236 | 2006.06.15 22:30 | buy | 619 | 0.10 | 144.991 | 144.741 | 147.984 | ||
1237 | 2006.06.15 23:25 | buy | 620 | 0.10 | 144.924 | 144.741 | 147.918 | ||
1238 | 2006.06.16 03:55 | close | 620 | 0.10 | 144.966 | 144.741 | 147.918 | 3.24 | 2292.47 |
1239 | 2006.06.16 03:55 | close | 619 | 0.10 | 144.971 | 144.741 | 147.984 | -1.32 | 2291.15 |
1240 | 2006.06.16 03:55 | close | 618 | 0.10 | 144.960 | 144.741 | 148.002 | -3.44 | 2287.71 |
1241 | 2006.06.22 01:20 | buy | 621 | 0.10 | 145.335 | 144.731 | 148.331 | ||
1242 | 2006.06.22 03:55 | close | 621 | 0.10 | 145.313 | 144.731 | 148.331 | -1.61 | 2286.10 |
1243 | 2006.06.23 00:50 | buy | 622 | 0.10 | 146.007 | 145.409 | 149.009 | ||
1244 | 2006.06.23 01:00 | buy | 623 | 0.10 | 145.958 | 145.368 | 148.968 | ||
1245 | 2006.06.23 03:55 | close | 623 | 0.10 | 145.948 | 145.368 | 148.968 | -0.73 | 2285.37 |
1246 | 2006.06.23 03:55 | close | 622 | 0.10 | 145.948 | 145.409 | 149.009 | -4.33 | 2281.04 |
1247 | 2006.06.26 00:40 | buy | 624 | 0.10 | 145.677 | 145.157 | 148.686 | ||
1248 | 2006.06.26 03:55 | close | 624 | 0.10 | 145.550 | 145.157 | 148.686 | -9.32 | 2271.72 |
1249 | 2006.06.26 23:05 | buy | 625 | 0.10 | 146.252 | 145.657 | 149.257 | ||
1250 | 2006.06.26 23:25 | buy | 626 | 0.10 | 146.227 | 145.628 | 149.228 | ||
1251 | 2006.06.27 03:30 | close | 626 | 0.10 | 146.392 | 145.628 | 149.228 | 12.27 | 2283.99 |
1252 | 2006.06.27 03:30 | close | 625 | 0.10 | 146.388 | 145.657 | 149.257 | 10.13 | 2294.11 |
1253 | 2006.06.28 02:00 | sell | 627 | 0.10 | 146.190 | 146.619 | 143.199 | ||
1254 | 2006.06.28 09:00 | close | 627 | 0.10 | 146.165 | 146.619 | 143.199 | 1.83 | 2295.94 |
1255 | 2006.06.29 00:25 | buy | 628 | 0.10 | 146.116 | 145.624 | 149.115 | ||
1256 | 2006.06.29 01:10 | buy | 629 | 0.10 | 146.061 | 145.624 | 149.070 | ||
1257 | 2006.06.29 01:20 | buy | 630 | 0.10 | 146.050 | 145.624 | 149.058 | ||
1258 | 2006.06.29 03:50 | close | 630 | 0.10 | 146.188 | 145.624 | 149.058 | 10.13 | 2306.07 |
1259 | 2006.06.29 03:50 | close | 629 | 0.10 | 146.177 | 145.624 | 149.070 | 8.51 | 2314.58 |
1260 | 2006.06.29 03:50 | close | 628 | 0.10 | 146.185 | 145.624 | 149.115 | 5.06 | 2319.64 |
1261 | 2006.06.30 02:00 | sell | 631 | 0.10 | 145.768 | 146.274 | 142.774 | ||
1262 | 2006.06.30 09:00 | close | 631 | 0.10 | 145.699 | 146.274 | 142.774 | 5.06 | 2324.70 |
1263 | 2006.07.03 00:50 | buy | 632 | 0.10 | 146.168 | 145.571 | 149.171 | ||
1264 | 2006.07.03 01:10 | buy | 633 | 0.10 | 146.145 | 145.541 | 149.141 | ||
1265 | 2006.07.03 01:35 | buy | 634 | 0.10 | 146.199 | 145.599 | 149.199 | ||
1266 | 2006.07.03 02:56 | s/l | 634 | 0.10 | 145.608 | 145.599 | 149.199 | -43.38 | 2281.32 |
1267 | 2006.07.03 02:57 | s/l | 632 | 0.10 | 145.571 | 145.571 | 149.171 | -43.82 | 2237.50 |
1268 | 2006.07.03 03:55 | close | 633 | 0.10 | 146.195 | 145.541 | 149.141 | 3.67 | 2241.17 |
1269 | 2006.07.03 22:40 | buy | 635 | 0.10 | 146.753 | 146.146 | 149.746 | ||
1270 | 2006.07.04 03:55 | close | 635 | 0.10 | 146.641 | 146.146 | 149.746 | -8.07 | 2233.10 |
1271 | 2006.07.12 01:25 | buy | 636 | 0.10 | 145.779 | 145.175 | 148.775 | ||
1272 | 2006.07.12 03:55 | close | 636 | 0.10 | 145.834 | 145.175 | 148.775 | 4.04 | 2237.14 |
1273 | 2006.07.13 01:50 | buy | 637 | 0.10 | 146.602 | 145.998 | 149.598 | ||
1274 | 2006.07.13 03:55 | close | 637 | 0.10 | 146.608 | 145.998 | 149.598 | 0.44 | 2237.58 |
1275 | 2006.07.18 23:30 | buy | 638 | 0.10 | 146.696 | 146.217 | 149.700 | ||
1276 | 2006.07.19 00:40 | buy | 639 | 0.10 | 146.543 | 146.217 | 149.550 | ||
1277 | 2006.07.19 03:55 | close | 639 | 0.10 | 146.460 | 146.217 | 149.550 | -6.09 | 2231.49 |
1278 | 2006.07.19 03:55 | close | 638 | 0.10 | 146.471 | 146.217 | 149.700 | -16.37 | 2215.12 |
1279 | 2006.07.24 00:40 | buy | 640 | 0.10 | 147.432 | 146.853 | 150.423 | ||
1280 | 2006.07.24 01:30 | buy | 641 | 0.10 | 147.254 | 146.853 | 150.245 | ||
1281 | 2006.07.24 01:45 | close | 641 | 0.10 | 147.539 | 146.853 | 150.245 | 20.92 | 2236.04 |
1282 | 2006.07.24 01:45 | close | 640 | 0.10 | 147.529 | 146.853 | 150.423 | 7.12 | 2243.16 |
1283 | 2006.07.24 02:00 | sell | 642 | 0.10 | 147.503 | 147.808 | 144.507 | ||
1284 | 2006.07.24 09:00 | close | 642 | 0.10 | 147.241 | 147.808 | 144.507 | 19.23 | 2262.39 |
1285 | 2006.07.24 23:05 | buy | 643 | 0.10 | 147.446 | 147.174 | 150.441 | ||
1286 | 2006.07.24 23:25 | buy | 644 | 0.10 | 147.431 | 147.174 | 150.436 | ||
1287 | 2006.07.25 00:55 | buy | 645 | 0.10 | 147.358 | 147.174 | 150.355 | ||
1288 | 2006.07.25 03:55 | close | 645 | 0.10 | 147.351 | 147.174 | 150.355 | -0.51 | 2261.88 |
1289 | 2006.07.25 03:55 | close | 644 | 0.10 | 147.347 | 147.174 | 150.436 | -6.02 | 2255.86 |
1290 | 2006.07.25 03:55 | close | 643 | 0.10 | 147.352 | 147.174 | 150.441 | -6.75 | 2249.11 |
1291 | 2006.07.26 02:00 | sell | 646 | 0.10 | 147.383 | 147.742 | 144.387 | ||
1292 | 2006.07.26 09:00 | close | 646 | 0.10 | 147.215 | 147.742 | 144.387 | 12.33 | 2261.44 |
1293 | 2006.07.28 02:00 | sell | 647 | 0.10 | 146.926 | 147.517 | 143.917 | ||
1294 | 2006.07.28 09:00 | close | 647 | 0.10 | 146.551 | 147.517 | 143.917 | 27.52 | 2288.96 |
1295 | 2006.07.31 02:00 | sell | 648 | 0.10 | 146.487 | 147.086 | 143.486 | ||
1296 | 2006.07.31 08:05 | close | 648 | 0.10 | 145.894 | 147.086 | 143.486 | 43.52 | 2332.48 |
1297 | 2006.07.31 22:20 | buy | 649 | 0.10 | 146.313 | 145.717 | 149.308 | ||
1298 | 2006.08.01 00:50 | buy | 650 | 0.10 | 146.342 | 145.740 | 149.340 | ||
1299 | 2006.08.01 01:55 | buy | 651 | 0.10 | 146.301 | 145.717 | 149.295 | ||
1300 | 2006.08.01 03:55 | close | 651 | 0.10 | 146.139 | 145.717 | 149.295 | -11.89 | 2320.59 |
1301 | 2006.08.01 03:55 | close | 650 | 0.10 | 146.144 | 145.740 | 149.340 | -14.54 | 2306.05 |
1302 | 2006.08.01 03:55 | close | 649 | 0.10 | 146.152 | 145.717 | 149.308 | -11.67 | 2294.37 |
1303 | 2006.08.02 01:25 | buy | 652 | 0.10 | 146.854 | 146.260 | 149.860 | ||
1304 | 2006.08.02 03:55 | close | 652 | 0.10 | 146.739 | 146.260 | 149.860 | -8.44 | 2285.93 |
1305 | 2006.08.03 22:40 | buy | 653 | 0.10 | 147.192 | 146.598 | 150.198 | ||
1306 | 2006.08.04 00:50 | buy | 654 | 0.10 | 147.177 | 146.580 | 150.180 | ||
1307 | 2006.08.04 01:05 | buy | 655 | 0.10 | 147.175 | 146.582 | 150.182 | ||
1308 | 2006.08.04 02:15 | close | 655 | 0.10 | 147.276 | 146.582 | 150.182 | 7.41 | 2293.34 |
1309 | 2006.08.04 02:15 | close | 654 | 0.10 | 147.280 | 146.580 | 150.180 | 7.56 | 2300.90 |
1310 | 2006.08.04 02:15 | close | 653 | 0.10 | 147.281 | 146.598 | 150.198 | 6.68 | 2307.58 |
1311 | 2006.08.08 01:00 | buy | 656 | 0.10 | 147.669 | 147.075 | 150.675 | ||
1312 | 2006.08.08 03:55 | close | 656 | 0.10 | 147.471 | 147.075 | 150.675 | -14.54 | 2293.04 |
1313 | 2006.08.09 22:00 | buy | 657 | 0.10 | 148.212 | 147.611 | 151.211 | ||
1314 | 2006.08.09 22:15 | buy | 658 | 0.10 | 148.225 | 147.628 | 151.228 | ||
1315 | 2006.08.09 23:45 | close | 658 | 0.10 | 148.362 | 147.628 | 151.228 | 10.05 | 2303.09 |
1316 | 2006.08.09 23:45 | close | 657 | 0.10 | 148.352 | 147.611 | 151.211 | 10.28 | 2313.37 |
1317 | 2006.08.14 00:20 | buy | 659 | 0.10 | 147.930 | 147.328 | 150.928 | ||
1318 | 2006.08.14 00:35 | buy | 660 | 0.10 | 147.949 | 147.353 | 150.953 | ||
1319 | 2006.08.14 02:15 | close | 660 | 0.10 | 148.092 | 147.353 | 150.953 | 10.50 | 2323.87 |
1320 | 2006.08.14 02:15 | close | 659 | 0.10 | 148.087 | 147.328 | 150.928 | 11.53 | 2335.40 |
1321 | 2006.08.14 23:30 | buy | 661 | 0.10 | 148.371 | 147.819 | 151.368 | ||
1322 | 2006.08.15 01:15 | buy | 662 | 0.10 | 148.272 | 147.898 | 151.281 | ||
1323 | 2006.08.15 03:55 | close | 662 | 0.10 | 148.276 | 147.898 | 151.281 | 0.29 | 2335.69 |
1324 | 2006.08.15 03:55 | close | 661 | 0.10 | 148.282 | 147.819 | 151.368 | -6.38 | 2329.31 |
1325 | 2006.08.16 01:10 | buy | 663 | 0.10 | 148.350 | 148.007 | 151.348 | ||
1326 | 2006.08.16 01:25 | buy | 664 | 0.10 | 148.335 | 148.007 | 151.325 | ||
1327 | 2006.08.16 01:50 | buy | 665 | 0.10 | 148.312 | 148.007 | 151.322 | ||
1328 | 2006.08.16 03:55 | close | 665 | 0.10 | 148.366 | 148.007 | 151.322 | 3.97 | 2333.28 |
1329 | 2006.08.16 03:55 | close | 664 | 0.10 | 148.365 | 148.007 | 151.325 | 2.20 | 2335.48 |
1330 | 2006.08.16 03:55 | close | 663 | 0.10 | 148.370 | 148.007 | 151.348 | 1.47 | 2336.95 |
1331 | 2006.08.16 22:20 | buy | 666 | 0.10 | 148.751 | 148.186 | 151.753 | ||
1332 | 2006.08.16 23:20 | buy | 667 | 0.10 | 148.741 | 148.186 | 151.734 | ||
1333 | 2006.08.17 01:30 | buy | 668 | 0.10 | 148.682 | 148.186 | 151.681 | ||
1334 | 2006.08.17 03:55 | close | 668 | 0.10 | 148.733 | 148.186 | 151.681 | 3.74 | 2340.69 |
1335 | 2006.08.17 03:55 | close | 667 | 0.10 | 148.748 | 148.186 | 151.734 | 0.96 | 2341.65 |
1336 | 2006.08.17 03:55 | close | 666 | 0.10 | 148.749 | 148.186 | 151.753 | 0.29 | 2341.95 |
1337 | 2006.08.17 23:00 | buy | 669 | 0.10 | 148.711 | 148.266 | 151.707 | ||
1338 | 2006.08.18 00:25 | buy | 670 | 0.10 | 148.664 | 148.266 | 151.672 | ||
1339 | 2006.08.18 01:55 | buy | 671 | 0.10 | 148.653 | 148.266 | 151.658 | ||
1340 | 2006.08.18 02:35 | close | 671 | 0.10 | 148.766 | 148.266 | 151.658 | 8.30 | 2350.25 |
1341 | 2006.08.18 02:35 | close | 670 | 0.10 | 148.767 | 148.266 | 151.672 | 7.56 | 2357.81 |
1342 | 2006.08.18 02:35 | close | 669 | 0.10 | 148.768 | 148.266 | 151.707 | 4.33 | 2362.14 |
1343 | 2006.08.21 23:00 | buy | 672 | 0.10 | 149.360 | 148.765 | 152.365 | ||
1344 | 2006.08.21 23:15 | buy | 673 | 0.10 | 149.354 | 148.745 | 152.345 | ||
1345 | 2006.08.22 01:10 | buy | 674 | 0.10 | 149.302 | 148.696 | 152.296 | ||
1346 | 2006.08.22 03:35 | close | 674 | 0.10 | 149.465 | 148.696 | 152.296 | 11.96 | 2374.10 |
1347 | 2006.08.22 03:35 | close | 673 | 0.10 | 149.461 | 148.745 | 152.345 | 8.00 | 2382.09 |
1348 | 2006.08.22 03:35 | close | 672 | 0.10 | 149.477 | 148.765 | 152.365 | 8.73 | 2390.82 |
1349 | 2006.08.23 02:00 | sell | 675 | 0.10 | 149.220 | 149.668 | 146.210 | ||
1350 | 2006.08.23 09:00 | close | 675 | 0.10 | 148.855 | 149.668 | 146.210 | 26.78 | 2417.60 |
1351 | 2006.08.24 02:00 | sell | 676 | 0.10 | 148.734 | 149.299 | 145.731 | ||
1352 | 2006.08.24 09:00 | close | 676 | 0.10 | 148.658 | 149.299 | 145.731 | 5.58 | 2423.18 |
1353 | 2006.08.25 02:00 | sell | 677 | 0.10 | 148.588 | 149.187 | 145.587 | ||
1354 | 2006.08.25 08:45 | s/l | 677 | 0.10 | 149.194 | 149.187 | 145.587 | -44.48 | 2378.70 |
1355 | 2006.08.28 02:00 | sell | 678 | 0.10 | 149.581 | 149.782 | 146.584 | ||
1356 | 2006.08.28 06:28 | s/l | 678 | 0.10 | 149.790 | 149.782 | 146.584 | -15.34 | 2363.36 |
1357 | 2006.08.28 22:05 | buy | 679 | 0.10 | 149.787 | 149.505 | 152.784 | ||
1358 | 2006.08.29 03:55 | close | 679 | 0.10 | 149.796 | 149.505 | 152.784 | 0.81 | 2364.17 |
1359 | 2006.08.30 02:00 | sell | 680 | 0.10 | 149.704 | 149.978 | 146.695 | ||
1360 | 2006.08.30 07:37 | s/l | 680 | 0.10 | 149.978 | 149.978 | 146.695 | -20.11 | 2344.06 |
1361 | 2006.08.30 22:45 | buy | 681 | 0.10 | 150.235 | 149.643 | 153.243 | ||
1362 | 2006.08.31 03:15 | close | 681 | 0.10 | 150.536 | 149.643 | 153.243 | 22.53 | 2366.59 |
1363 | 2006.09.04 00:50 | buy | 682 | 0.10 | 150.215 | 149.644 | 153.225 | ||
1364 | 2006.09.04 03:55 | close | 682 | 0.10 | 150.175 | 149.644 | 153.225 | -2.93 | 2363.66 |
1365 | 2006.09.05 23:30 | sell | 683 | 0.10 | 148.708 | 149.312 | 145.712 | ||
1366 | 2006.09.06 09:00 | close | 683 | 0.10 | 149.101 | 149.312 | 145.712 | -29.13 | 2334.54 |
1367 | 2006.09.11 00:25 | buy | 684 | 0.10 | 148.051 | 147.541 | 151.060 | ||
1368 | 2006.09.11 03:55 | close | 684 | 0.10 | 147.801 | 147.541 | 151.060 | -18.35 | 2316.19 |
1369 | 2006.09.21 00:45 | buy | 685 | 0.10 | 148.916 | 148.314 | 151.914 | ||
1370 | 2006.09.21 01:05 | buy | 686 | 0.10 | 148.906 | 148.315 | 151.915 | ||
1371 | 2006.09.21 01:20 | buy | 687 | 0.10 | 148.911 | 148.309 | 151.909 | ||
1372 | 2006.09.21 01:55 | close | 687 | 0.10 | 149.030 | 148.309 | 151.909 | 8.73 | 2324.92 |
1373 | 2006.09.21 01:55 | close | 686 | 0.10 | 149.019 | 148.315 | 151.915 | 8.30 | 2333.22 |
1374 | 2006.09.21 01:55 | close | 685 | 0.10 | 149.028 | 148.314 | 151.914 | 8.22 | 2341.44 |
1375 | 2006.09.25 02:00 | sell | 688 | 0.10 | 149.035 | 149.306 | 146.038 | ||
1376 | 2006.09.25 09:00 | close | 688 | 0.10 | 148.984 | 149.306 | 146.038 | 3.75 | 2345.19 |
1377 | 2006.09.26 02:00 | sell | 689 | 0.10 | 148.451 | 149.044 | 145.444 | ||
1378 | 2006.09.26 09:00 | close | 689 | 0.10 | 148.646 | 149.044 | 145.444 | -14.31 | 2330.88 |
1379 | 2006.09.26 23:35 | buy | 690 | 0.10 | 148.583 | 147.983 | 151.583 | ||
1380 | 2006.09.27 00:25 | buy | 691 | 0.10 | 148.541 | 147.947 | 151.547 | ||
1381 | 2006.09.27 00:35 | buy | 692 | 0.10 | 148.519 | 147.918 | 151.518 | ||
1382 | 2006.09.27 03:55 | close | 692 | 0.10 | 148.590 | 147.918 | 151.518 | 5.21 | 2336.09 |
1383 | 2006.09.27 03:55 | close | 691 | 0.10 | 148.601 | 147.947 | 151.547 | 4.41 | 2340.50 |
1384 | 2006.09.27 03:55 | close | 690 | 0.10 | 148.589 | 147.983 | 151.583 | 0.60 | 2341.09 |
1385 | 2006.09.27 22:25 | buy | 693 | 0.10 | 149.257 | 148.657 | 152.257 | ||
1386 | 2006.09.27 22:55 | buy | 694 | 0.10 | 149.238 | 148.638 | 152.238 | ||
1387 | 2006.09.27 23:10 | buy | 695 | 0.10 | 149.231 | 148.625 | 152.225 | ||
1388 | 2006.09.28 02:55 | close | 695 | 0.10 | 149.338 | 148.625 | 152.225 | 8.29 | 2349.39 |
1389 | 2006.09.28 02:55 | close | 694 | 0.10 | 149.335 | 148.638 | 152.238 | 7.56 | 2356.95 |
1390 | 2006.09.28 02:55 | close | 693 | 0.10 | 149.327 | 148.657 | 152.257 | 5.57 | 2362.53 |
1391 | 2006.09.28 22:55 | buy | 696 | 0.10 | 149.613 | 149.023 | 152.623 | ||
1392 | 2006.09.29 00:40 | buy | 697 | 0.10 | 149.558 | 149.103 | 152.550 | ||
1393 | 2006.09.29 02:40 | close | 697 | 0.10 | 149.752 | 149.103 | 152.550 | 14.24 | 2376.77 |
1394 | 2006.09.29 02:40 | close | 696 | 0.10 | 149.749 | 149.023 | 152.623 | 10.13 | 2386.89 |
1395 | 2006.10.02 22:00 | buy | 698 | 0.10 | 149.837 | 149.470 | 152.844 | ||
1396 | 2006.10.02 23:40 | buy | 699 | 0.10 | 149.836 | 149.470 | 152.846 | ||
1397 | 2006.10.03 03:55 | close | 699 | 0.10 | 149.947 | 149.470 | 152.846 | 8.30 | 2395.19 |
1398 | 2006.10.03 03:55 | close | 698 | 0.10 | 149.937 | 149.470 | 152.844 | 7.49 | 2402.68 |
1399 | 2006.10.06 00:20 | sell | 700 | 0.10 | 149.397 | 149.824 | 146.400 | ||
1400 | 2006.10.06 01:05 | sell | 701 | 0.10 | 149.450 | 149.819 | 146.444 | ||
1401 | 2006.10.06 01:35 | sell | 702 | 0.10 | 149.603 | 149.815 | 146.613 | ||
1402 | 2006.10.06 06:19 | s/l | 702 | 0.10 | 149.807 | 149.815 | 146.613 | -14.97 | 2387.71 |
1403 | 2006.10.06 06:20 | s/l | 701 | 0.10 | 149.819 | 149.819 | 146.444 | -27.08 | 2360.63 |
1404 | 2006.10.06 06:20 | s/l | 700 | 0.10 | 149.817 | 149.824 | 146.400 | -30.83 | 2329.80 |
1405 | 2006.10.09 00:35 | buy | 703 | 0.10 | 149.776 | 149.183 | 152.783 | ||
1406 | 2006.10.09 00:45 | buy | 704 | 0.10 | 149.759 | 149.160 | 152.760 | ||
1407 | 2006.10.09 01:00 | buy | 705 | 0.10 | 149.620 | 149.036 | 152.624 | ||
1408 | 2006.10.09 03:55 | close | 705 | 0.10 | 149.612 | 149.036 | 152.624 | -0.59 | 2329.21 |
1409 | 2006.10.09 03:55 | close | 704 | 0.10 | 149.608 | 149.160 | 152.760 | -11.08 | 2318.13 |
1410 | 2006.10.09 03:55 | close | 703 | 0.10 | 149.606 | 149.183 | 152.783 | -12.48 | 2305.65 |
1411 | 2006.10.10 00:50 | buy | 706 | 0.10 | 150.030 | 149.580 | 153.023 | ||
1412 | 2006.10.10 01:00 | buy | 707 | 0.10 | 149.958 | 149.580 | 152.964 | ||
1413 | 2006.10.10 03:55 | close | 707 | 0.10 | 149.801 | 149.580 | 152.964 | -11.52 | 2294.13 |
1414 | 2006.10.10 03:55 | close | 706 | 0.10 | 149.798 | 149.580 | 153.023 | -17.02 | 2277.11 |
1415 | 2006.10.11 00:45 | buy | 708 | 0.10 | 150.000 | 149.769 | 152.993 | ||
1416 | 2006.10.11 01:00 | buy | 709 | 0.10 | 149.966 | 149.769 | 152.958 | ||
1417 | 2006.10.11 01:15 | buy | 710 | 0.10 | 149.985 | 149.769 | 152.978 | ||
1418 | 2006.10.11 03:55 | close | 710 | 0.10 | 150.061 | 149.769 | 152.978 | 5.58 | 2282.69 |
1419 | 2006.10.11 03:55 | close | 709 | 0.10 | 150.053 | 149.769 | 152.958 | 6.38 | 2289.07 |
1420 | 2006.10.11 03:55 | close | 708 | 0.10 | 150.048 | 149.769 | 152.993 | 3.53 | 2292.60 |
1421 | 2006.10.17 23:05 | buy | 711 | 0.10 | 149.111 | 148.553 | 152.120 | ||
1422 | 2006.10.18 00:47 | s/l | 711 | 0.10 | 148.563 | 148.553 | 152.120 | -40.07 | 2252.53 |
1423 | 2006.10.19 00:30 | buy | 712 | 0.10 | 148.970 | 148.480 | 151.963 | ||
1424 | 2006.10.19 03:55 | close | 712 | 0.10 | 149.069 | 148.480 | 151.963 | 7.27 | 2259.80 |
1425 | 2006.10.23 01:20 | buy | 713 | 0.10 | 149.696 | 149.090 | 152.690 | ||
1426 | 2006.10.23 03:55 | close | 713 | 0.10 | 149.705 | 149.090 | 152.690 | 0.66 | 2260.46 |
1427 | 2006.10.24 01:05 | buy | 714 | 0.10 | 149.708 | 149.510 | 152.702 | ||
1428 | 2006.10.24 03:55 | close | 714 | 0.10 | 149.691 | 149.510 | 152.702 | -1.25 | 2259.21 |
1429 | 2006.10.26 00:55 | buy | 715 | 0.10 | 150.022 | 149.581 | 153.020 | ||
1430 | 2006.10.26 03:55 | close | 715 | 0.10 | 150.023 | 149.581 | 153.020 | 0.07 | 2259.28 |
1431 | 2006.10.27 02:00 | sell | 716 | 0.10 | 150.238 | 150.451 | 147.229 | ||
1432 | 2006.10.27 02:55 | s/l | 716 | 0.10 | 150.448 | 150.451 | 147.229 | -15.42 | 2243.86 |
1433 | 2006.10.30 02:00 | sell | 717 | 0.10 | 149.593 | 150.203 | 146.603 | ||
1434 | 2006.10.30 09:00 | close | 717 | 0.10 | 149.365 | 150.203 | 146.603 | 16.73 | 2260.59 |
1435 | 2006.11.01 22:40 | buy | 718 | 0.10 | 149.353 | 149.035 | 152.345 | ||
1436 | 2006.11.01 22:55 | buy | 719 | 0.10 | 149.333 | 149.035 | 152.336 | ||
1437 | 2006.11.02 01:40 | close | 719 | 0.10 | 149.474 | 149.035 | 152.336 | 10.79 | 2271.38 |
1438 | 2006.11.02 01:40 | close | 718 | 0.10 | 149.488 | 149.035 | 152.345 | 10.35 | 2281.74 |
1439 | 2006.11.02 22:55 | buy | 720 | 0.10 | 149.638 | 149.032 | 152.632 | ||
1440 | 2006.11.03 01:55 | buy | 721 | 0.10 | 149.675 | 149.066 | 152.666 | ||
1441 | 2006.11.03 03:55 | close | 721 | 0.10 | 149.670 | 149.066 | 152.666 | -0.37 | 2281.37 |
1442 | 2006.11.03 03:55 | close | 720 | 0.10 | 149.669 | 149.032 | 152.632 | 2.43 | 2283.79 |
1443 | 2006.11.06 21:15 | buy | 722 | 0.10 | 150.432 | 149.867 | 153.438 | ||
1444 | 2006.11.07 02:55 | close | 722 | 0.10 | 150.450 | 149.867 | 153.438 | 1.47 | 2285.26 |
1445 | 2006.11.08 21:00 | buy | 723 | 0.10 | 150.365 | 150.158 | 153.375 | ||
1446 | 2006.11.08 21:30 | buy | 724 | 0.10 | 150.344 | 150.158 | 153.342 | ||
1447 | 2006.11.08 21:50 | buy | 725 | 0.10 | 150.357 | 150.158 | 153.350 | ||
1448 | 2006.11.09 02:55 | close | 725 | 0.10 | 150.414 | 150.158 | 153.350 | 4.62 | 2289.89 |
1449 | 2006.11.09 02:55 | close | 724 | 0.10 | 150.415 | 150.158 | 153.342 | 5.65 | 2295.54 |
1450 | 2006.11.09 02:55 | close | 723 | 0.10 | 150.405 | 150.158 | 153.375 | 3.38 | 2298.92 |
1451 | 2006.11.09 21:30 | buy | 726 | 0.10 | 151.298 | 150.702 | 154.302 | ||
1452 | 2006.11.09 22:10 | buy | 727 | 0.10 | 151.255 | 150.660 | 154.260 | ||
1453 | 2006.11.10 00:45 | buy | 728 | 0.10 | 151.245 | 150.637 | 154.237 | ||
1454 | 2006.11.10 02:55 | close | 728 | 0.10 | 151.239 | 150.637 | 154.237 | -0.45 | 2298.47 |
1455 | 2006.11.10 02:55 | close | 727 | 0.10 | 151.251 | 150.660 | 154.260 | -0.14 | 2298.33 |
1456 | 2006.11.10 02:55 | close | 726 | 0.10 | 151.251 | 150.702 | 154.302 | -3.30 | 2295.03 |
1457 | 2006.11.13 21:15 | buy | 729 | 0.10 | 151.309 | 150.800 | 154.310 | ||
1458 | 2006.11.14 00:35 | buy | 730 | 0.10 | 151.256 | 150.800 | 154.255 | ||
1459 | 2006.11.14 00:55 | buy | 731 | 0.10 | 151.240 | 150.800 | 154.240 | ||
1460 | 2006.11.14 01:59 | s/l | 729 | 0.10 | 150.806 | 150.800 | 154.310 | -36.77 | 2258.26 |
1461 | 2006.11.14 01:59 | s/l | 730 | 0.10 | 150.799 | 150.800 | 154.255 | -33.54 | 2224.72 |
1462 | 2006.11.14 01:59 | s/l | 731 | 0.10 | 150.803 | 150.800 | 154.240 | -32.08 | 2192.64 |
1463 | 2006.11.16 00:30 | buy | 732 | 0.10 | 151.303 | 150.700 | 154.300 | ||
1464 | 2006.11.16 00:45 | buy | 733 | 0.10 | 151.304 | 150.705 | 154.305 | ||
1465 | 2006.11.16 00:55 | buy | 734 | 0.10 | 151.285 | 150.683 | 154.283 | ||
1466 | 2006.11.16 02:55 | close | 734 | 0.10 | 151.276 | 150.683 | 154.283 | -0.66 | 2191.98 |
1467 | 2006.11.16 02:55 | close | 733 | 0.10 | 151.280 | 150.705 | 154.305 | -1.77 | 2190.21 |
1468 | 2006.11.16 02:55 | close | 732 | 0.10 | 151.287 | 150.700 | 154.300 | -1.17 | 2189.04 |
1469 | 2006.11.23 01:00 | sell | 735 | 0.10 | 151.042 | 151.432 | 148.037 | ||
1470 | 2006.11.23 08:00 | close | 735 | 0.10 | 150.848 | 151.432 | 148.037 | 14.24 | 2203.28 |
1471 | 2006.11.24 00:30 | sell | 736 | 0.10 | 150.624 | 151.112 | 147.615 | ||
1472 | 2006.11.24 01:00 | sell | 737 | 0.10 | 150.617 | 151.112 | 147.613 | ||
1473 | 2006.11.24 08:00 | close | 737 | 0.10 | 150.782 | 151.112 | 147.613 | -12.11 | 2191.17 |
1474 | 2006.11.24 08:00 | close | 736 | 0.10 | 150.788 | 151.112 | 147.615 | -12.04 | 2179.13 |
1475 | 2006.11.27 01:00 | sell | 738 | 0.10 | 151.863 | 152.115 | 148.853 | ||
1476 | 2006.11.27 06:47 | s/l | 738 | 0.10 | 152.114 | 152.115 | 148.853 | -18.42 | 2160.71 |
1477 | 2006.11.30 01:00 | sell | 739 | 0.10 | 153.042 | 153.404 | 150.045 | ||
1478 | 2006.11.30 08:00 | close | 739 | 0.10 | 152.947 | 153.404 | 150.045 | 6.97 | 2167.68 |
1479 | 2006.11.30 22:15 | buy | 740 | 0.10 | 153.324 | 152.895 | 156.320 | ||
1480 | 2006.11.30 22:40 | buy | 741 | 0.10 | 153.265 | 152.895 | 156.262 | ||
1481 | 2006.11.30 23:00 | buy | 742 | 0.10 | 153.291 | 152.895 | 156.295 | ||
1482 | 2006.12.01 02:55 | close | 742 | 0.10 | 153.287 | 152.895 | 156.295 | -0.14 | 2167.54 |
1483 | 2006.12.01 02:55 | close | 741 | 0.10 | 153.286 | 152.895 | 156.262 | 1.69 | 2169.22 |
1484 | 2006.12.01 02:55 | close | 740 | 0.10 | 153.283 | 152.895 | 156.320 | -2.86 | 2166.36 |
1485 | 2006.12.12 00:25 | buy | 743 | 0.10 | 154.787 | 154.178 | 157.778 | ||
1486 | 2006.12.12 00:45 | buy | 744 | 0.10 | 154.778 | 154.186 | 157.786 | ||
1487 | 2006.12.12 02:55 | close | 744 | 0.10 | 154.755 | 154.186 | 157.786 | -1.69 | 2164.67 |
1488 | 2006.12.12 02:55 | close | 743 | 0.10 | 154.746 | 154.178 | 157.778 | -3.01 | 2161.66 |
1489 | 2006.12.12 21:05 | buy | 745 | 0.10 | 154.952 | 154.542 | 157.959 | ||
1490 | 2006.12.13 02:55 | close | 745 | 0.10 | 155.122 | 154.542 | 157.959 | 12.63 | 2174.29 |
1491 | 2006.12.14 00:35 | buy | 746 | 0.10 | 155.216 | 154.932 | 158.220 | ||
1492 | 2006.12.14 02:55 | close | 746 | 0.10 | 155.188 | 154.932 | 158.220 | -2.05 | 2172.24 |
1493 | 2006.12.25 01:00 | sell | 747 | 0.10 | 155.934 | 156.367 | 152.942 | ||
1494 | 2006.12.25 08:00 | close | 747 | 0.10 | 155.824 | 156.367 | 152.942 | 8.08 | 2180.32 |
1495 | 2006.12.26 01:00 | sell | 748 | 0.10 | 156.048 | 156.364 | 153.042 | ||
1496 | 2006.12.26 08:00 | close | 748 | 0.10 | 156.146 | 156.364 | 153.042 | -7.20 | 2173.12 |
1497 | 2006.12.26 21:05 | buy | 749 | 0.10 | 156.057 | 155.726 | 159.055 | ||
1498 | 2006.12.27 02:55 | close | 749 | 0.10 | 156.094 | 155.726 | 159.055 | 2.86 | 2175.98 |
1499 | 2006.12.28 01:00 | sell | 750 | 0.10 | 155.714 | 156.228 | 152.713 | ||
1500 | 2006.12.28 08:00 | close | 750 | 0.10 | 155.838 | 156.228 | 152.713 | -9.10 | 2166.88 |
1501 | 2006.12.28 21:30 | buy | 751 | 0.10 | 156.387 | 155.788 | 159.388 | ||
1502 | 2006.12.28 21:55 | buy | 752 | 0.10 | 156.315 | 155.715 | 159.315 | ||
1503 | 2006.12.28 22:20 | buy | 753 | 0.10 | 156.341 | 155.736 | 159.336 | ||
1504 | 2006.12.29 02:55 | close | 753 | 0.10 | 156.350 | 155.736 | 159.336 | 0.81 | 2167.69 |
1505 | 2006.12.29 02:55 | close | 752 | 0.10 | 156.354 | 155.715 | 159.315 | 3.01 | 2170.69 |
1506 | 2006.12.29 02:55 | close | 751 | 0.10 | 156.365 | 155.788 | 159.388 | -1.46 | 2169.23 |
1507 | 2007.01.02 22:15 | buy | 754 | 0.10 | 157.784 | 157.178 | 160.778 | ||
1508 | 2007.01.02 22:40 | buy | 755 | 0.10 | 157.771 | 157.165 | 160.765 | ||
1509 | 2007.01.02 23:00 | buy | 756 | 0.10 | 157.763 | 157.172 | 160.772 | ||
1510 | 2007.01.03 02:55 | close | 756 | 0.10 | 157.667 | 157.172 | 160.772 | -6.90 | 2162.33 |
1511 | 2007.01.03 02:55 | close | 755 | 0.10 | 157.671 | 157.165 | 160.765 | -7.19 | 2155.14 |
1512 | 2007.01.03 02:55 | close | 754 | 0.10 | 157.668 | 157.178 | 160.778 | -8.36 | 2146.78 |
1513 | 2007.01.10 00:35 | buy | 757 | 0.10 | 155.123 | 154.675 | 158.125 | ||
1514 | 2007.01.10 02:28 | s/l | 757 | 0.10 | 154.684 | 154.675 | 158.125 | -32.22 | 2114.56 |
1515 | 2007.01.17 21:55 | buy | 758 | 0.10 | 156.062 | 155.503 | 159.069 | ||
1516 | 2007.01.17 22:05 | buy | 759 | 0.10 | 156.061 | 155.503 | 159.053 | ||
1517 | 2007.01.17 22:20 | buy | 760 | 0.10 | 156.051 | 155.503 | 159.055 | ||
1518 | 2007.01.18 00:35 | close | 760 | 0.10 | 156.159 | 155.503 | 159.055 | 8.36 | 2122.92 |
1519 | 2007.01.18 00:35 | close | 759 | 0.10 | 156.163 | 155.503 | 159.053 | 7.93 | 2130.85 |
1520 | 2007.01.18 00:35 | close | 758 | 0.10 | 156.159 | 155.503 | 159.069 | 7.56 | 2138.42 |
1521 | 2007.01.19 00:25 | buy | 761 | 0.10 | 157.086 | 156.477 | 160.077 | ||
1522 | 2007.01.19 02:55 | close | 761 | 0.10 | 157.286 | 156.477 | 160.077 | 14.68 | 2153.10 |
1523 | 2007.01.22 22:40 | buy | 762 | 0.10 | 157.467 | 156.998 | 160.464 | ||
1524 | 2007.01.23 02:55 | close | 762 | 0.10 | 157.410 | 156.998 | 160.464 | -4.03 | 2149.07 |
1525 | 2007.01.25 01:00 | sell | 763 | 0.10 | 156.943 | 157.539 | 153.939 | ||
1526 | 2007.01.25 04:05 | close | 763 | 0.10 | 156.347 | 157.539 | 153.939 | 43.75 | 2192.82 |
1527 | 2007.01.25 21:05 | buy | 764 | 0.10 | 156.797 | 156.190 | 159.790 | ||
1528 | 2007.01.26 01:40 | close | 764 | 0.10 | 157.301 | 156.190 | 159.790 | 37.14 | 2229.95 |
1529 | 2007.01.29 01:00 | sell | 765 | 0.10 | 156.954 | 157.402 | 153.957 | ||
1530 | 2007.01.29 08:00 | close | 765 | 0.10 | 157.162 | 157.402 | 153.957 | -15.27 | 2214.68 |
1531 | 2007.01.29 22:30 | buy | 766 | 0.10 | 157.819 | 157.212 | 160.812 | ||
1532 | 2007.01.29 23:15 | buy | 767 | 0.10 | 157.764 | 157.172 | 160.772 | ||
1533 | 2007.01.30 02:55 | close | 767 | 0.10 | 157.466 | 157.172 | 160.772 | -21.72 | 2192.96 |
1534 | 2007.01.30 02:55 | close | 766 | 0.10 | 157.463 | 157.212 | 160.812 | -25.98 | 2166.98 |
1535 | 2007.01.31 00:30 | sell | 768 | 0.10 | 157.783 | 158.123 | 154.787 | ||
1536 | 2007.01.31 00:55 | sell | 769 | 0.10 | 157.812 | 158.123 | 154.814 | ||
1537 | 2007.01.31 01:00 | sell | 770 | 0.10 | 157.781 | 158.123 | 154.772 | ||
1538 | 2007.01.31 03:20 | close | 770 | 0.10 | 157.592 | 158.123 | 154.772 | 13.87 | 2180.85 |
1539 | 2007.01.31 03:20 | close | 769 | 0.10 | 157.578 | 158.123 | 154.814 | 17.17 | 2198.02 |
1540 | 2007.01.31 03:20 | close | 768 | 0.10 | 157.584 | 158.123 | 154.787 | 14.60 | 2212.62 |
1541 | 2007.02.01 21:55 | buy | 771 | 0.10 | 157.117 | 156.570 | 160.111 | ||
1542 | 2007.02.02 02:55 | close | 771 | 0.10 | 157.234 | 156.570 | 160.111 | 8.74 | 2221.36 |
1543 | 2007.02.06 22:05 | buy | 772 | 0.10 | 155.850 | 155.254 | 158.854 | ||
1544 | 2007.02.07 02:55 | close | 772 | 0.10 | 155.924 | 155.254 | 158.854 | 5.58 | 2226.94 |
1545 | 2007.02.07 21:50 | buy | 773 | 0.10 | 157.030 | 156.422 | 160.022 | ||
1546 | 2007.02.07 23:00 | buy | 774 | 0.10 | 156.962 | 156.372 | 159.972 | ||
1547 | 2007.02.08 02:55 | close | 774 | 0.10 | 157.090 | 156.372 | 159.972 | 9.83 | 2236.77 |
1548 | 2007.02.08 02:55 | close | 773 | 0.10 | 157.079 | 156.422 | 160.022 | 4.03 | 2240.80 |
1549 | 2007.02.08 21:15 | buy | 775 | 0.10 | 157.802 | 157.209 | 160.809 | ||
1550 | 2007.02.09 00:30 | buy | 776 | 0.10 | 157.805 | 157.202 | 160.802 | ||
1551 | 2007.02.09 01:05 | close | 776 | 0.10 | 157.961 | 157.202 | 160.802 | 11.45 | 2252.25 |
1552 | 2007.02.09 01:05 | close | 775 | 0.10 | 157.961 | 157.209 | 160.809 | 11.82 | 2264.07 |
1553 | 2007.02.12 21:55 | sell | 777 | 0.10 | 158.005 | 158.610 | 155.010 | ||
1554 | 2007.02.12 23:05 | sell | 778 | 0.10 | 158.061 | 158.660 | 155.060 | ||
1555 | 2007.02.12 23:15 | sell | 779 | 0.10 | 158.060 | 158.650 | 155.050 | ||
1556 | 2007.02.13 01:50 | close | 779 | 0.10 | 157.826 | 158.650 | 155.050 | 16.89 | 2280.96 |
1557 | 2007.02.13 01:50 | close | 778 | 0.10 | 157.814 | 158.660 | 155.060 | 17.84 | 2298.80 |
1558 | 2007.02.13 01:50 | close | 777 | 0.10 | 157.812 | 158.610 | 155.010 | 13.87 | 2312.68 |
1559 | 2007.02.14 00:20 | buy | 780 | 0.10 | 157.945 | 157.336 | 160.936 | ||
1560 | 2007.02.14 02:55 | close | 780 | 0.10 | 158.067 | 157.336 | 160.936 | 8.95 | 2321.63 |
1561 | 2007.02.14 21:00 | buy | 781 | 0.10 | 158.499 | 157.902 | 161.502 | ||
1562 | 2007.02.14 21:45 | buy | 782 | 0.10 | 158.489 | 157.893 | 161.493 | ||
1563 | 2007.02.14 22:35 | buy | 783 | 0.10 | 158.486 | 157.885 | 161.485 | ||
1564 | 2007.02.14 23:55 | close | 783 | 0.10 | 158.608 | 157.885 | 161.485 | 8.95 | 2330.58 |
1565 | 2007.02.14 23:55 | close | 782 | 0.10 | 158.604 | 157.893 | 161.493 | 8.44 | 2339.02 |
1566 | 2007.02.14 23:55 | close | 781 | 0.10 | 158.608 | 157.902 | 161.502 | 8.00 | 2347.02 |
1567 | 2007.02.19 22:55 | buy | 784 | 0.10 | 157.280 | 156.721 | 160.280 | ||
1568 | 2007.02.20 02:55 | close | 784 | 0.10 | 157.405 | 156.721 | 160.280 | 9.32 | 2356.33 |
1569 | 2007.02.20 21:15 | buy | 785 | 0.10 | 157.677 | 157.186 | 160.672 | ||
1570 | 2007.02.20 21:40 | buy | 786 | 0.10 | 157.650 | 157.186 | 160.656 | ||
1571 | 2007.02.21 01:40 | close | 786 | 0.10 | 157.831 | 157.186 | 160.656 | 13.43 | 2369.76 |
1572 | 2007.02.21 01:40 | close | 785 | 0.10 | 157.826 | 157.186 | 160.672 | 11.08 | 2380.84 |
1573 | 2007.02.21 22:30 | buy | 787 | 0.10 | 158.822 | 158.217 | 161.817 | ||
1574 | 2007.02.21 23:00 | buy | 788 | 0.10 | 158.812 | 158.220 | 161.820 | ||
1575 | 2007.02.22 00:30 | buy | 789 | 0.10 | 158.801 | 158.193 | 161.793 | ||
1576 | 2007.02.22 02:15 | close | 789 | 0.10 | 159.025 | 158.193 | 161.793 | 16.44 | 2397.28 |
1577 | 2007.02.22 02:15 | close | 788 | 0.10 | 159.010 | 158.220 | 161.820 | 14.97 | 2412.25 |
1578 | 2007.02.22 02:15 | close | 787 | 0.10 | 159.021 | 158.217 | 161.817 | 15.05 | 2427.31 |
1579 | 2007.02.27 00:35 | sell | 790 | 0.10 | 159.162 | 159.560 | 156.163 | ||
1580 | 2007.02.27 00:55 | sell | 791 | 0.10 | 159.207 | 159.560 | 156.202 | ||
1581 | 2007.02.27 01:00 | sell | 792 | 0.10 | 159.215 | 159.560 | 156.214 | ||
1582 | 2007.02.27 02:45 | close | 792 | 0.10 | 158.919 | 159.560 | 156.214 | 21.72 | 2449.03 |
1583 | 2007.02.27 02:45 | close | 791 | 0.10 | 158.918 | 159.560 | 156.202 | 21.21 | 2470.24 |
1584 | 2007.02.27 02:45 | close | 790 | 0.10 | 158.920 | 159.560 | 156.163 | 17.76 | 2488.00 |
1585 | 2007.02.28 01:00 | sell | 793 | 0.10 | 156.475 | 157.083 | 153.483 | ||
1586 | 2007.02.28 08:00 | close | 793 | 0.10 | 156.160 | 157.083 | 153.483 | 23.11 | 2511.11 |
1587 | 2007.03.01 21:05 | sell | 794 | 0.10 | 155.161 | 155.769 | 152.169 | ||
1588 | 2007.03.02 08:00 | close | 794 | 0.10 | 155.006 | 155.769 | 152.169 | 11.09 | 2522.20 |
1589 | 2007.03.07 22:55 | buy | 795 | 0.10 | 153.033 | 152.440 | 156.040 | ||
1590 | 2007.03.08 01:16 | s/l | 795 | 0.10 | 152.434 | 152.440 | 156.040 | -43.52 | 2478.68 |
1591 | 2007.03.08 21:20 | buy | 796 | 0.10 | 153.873 | 153.273 | 156.873 | ||
1592 | 2007.03.08 21:55 | buy | 797 | 0.10 | 153.830 | 153.222 | 156.822 | ||
1593 | 2007.03.08 22:15 | buy | 798 | 0.10 | 153.796 | 153.202 | 156.802 | ||
1594 | 2007.03.09 00:25 | close | 798 | 0.10 | 153.946 | 153.202 | 156.802 | 11.16 | 2489.84 |
1595 | 2007.03.09 00:25 | close | 797 | 0.10 | 153.943 | 153.222 | 156.822 | 8.44 | 2498.28 |
1596 | 2007.03.09 00:25 | close | 796 | 0.10 | 153.957 | 153.273 | 156.873 | 6.32 | 2504.60 |
1597 | 2007.03.13 00:35 | buy | 799 | 0.10 | 155.119 | 154.518 | 158.118 | ||
1598 | 2007.03.13 01:20 | buy | 800 | 0.10 | 155.101 | 154.494 | 158.094 | ||
1599 | 2007.03.13 01:50 | buy | 801 | 0.10 | 154.975 | 154.379 | 157.979 | ||
1600 | 2007.03.13 02:30 | close | 801 | 0.10 | 155.157 | 154.379 | 157.979 | 13.36 | 2517.96 |
1601 | 2007.03.13 02:30 | close | 800 | 0.10 | 155.167 | 154.494 | 158.094 | 4.84 | 2522.80 |
1602 | 2007.03.13 02:30 | close | 799 | 0.10 | 155.170 | 154.518 | 158.118 | 3.74 | 2526.54 |
1603 | 2007.03.16 00:20 | buy | 802 | 0.10 | 155.523 | 154.930 | 158.530 | ||
1604 | 2007.03.16 00:50 | buy | 803 | 0.10 | 155.527 | 154.929 | 158.529 | ||
1605 | 2007.03.16 01:05 | buy | 804 | 0.10 | 155.513 | 154.921 | 158.521 | ||
1606 | 2007.03.16 02:25 | close | 804 | 0.10 | 155.786 | 154.921 | 158.521 | 20.03 | 2546.57 |
1607 | 2007.03.16 02:25 | close | 803 | 0.10 | 155.771 | 154.929 | 158.529 | 17.91 | 2564.48 |
1608 | 2007.03.16 02:25 | close | 802 | 0.10 | 155.782 | 154.930 | 158.530 | 19.01 | 2583.49 |
1609 | 2007.03.19 22:30 | buy | 805 | 0.10 | 156.290 | 155.691 | 159.291 | ||
1610 | 2007.03.19 23:35 | buy | 806 | 0.10 | 156.204 | 155.598 | 159.198 | ||
1611 | 2007.03.20 00:45 | close | 806 | 0.10 | 156.386 | 155.598 | 159.198 | 13.50 | 2596.99 |
1612 | 2007.03.20 00:45 | close | 805 | 0.10 | 156.402 | 155.691 | 159.291 | 8.37 | 2605.35 |
1613 | 2007.03.20 01:30 | buy | 807 | 0.10 | 156.229 | 155.619 | 159.219 | ||
1614 | 2007.03.20 02:50 | close | 807 | 0.10 | 156.547 | 155.619 | 159.219 | 23.34 | 2628.69 |
1615 | 2007.03.20 22:15 | sell | 808 | 0.10 | 156.156 | 156.758 | 153.158 | ||
1616 | 2007.03.21 09:00 | close | 808 | 0.10 | 156.145 | 156.758 | 153.158 | 0.51 | 2629.20 |
1617 | 2007.03.22 01:05 | buy | 809 | 0.10 | 157.223 | 156.626 | 160.226 | ||
1618 | 2007.03.22 01:15 | buy | 810 | 0.10 | 157.180 | 156.586 | 160.186 | ||
1619 | 2007.03.22 01:35 | buy | 811 | 0.10 | 157.163 | 156.553 | 160.153 | ||
1620 | 2007.03.22 02:30 | close | 811 | 0.10 | 157.353 | 156.553 | 160.153 | 13.95 | 2643.15 |
1621 | 2007.03.22 02:30 | close | 810 | 0.10 | 157.357 | 156.586 | 160.186 | 12.99 | 2656.14 |
1622 | 2007.03.22 02:30 | close | 809 | 0.10 | 157.354 | 156.626 | 160.226 | 9.61 | 2665.75 |
1623 | 2007.03.23 01:00 | buy | 812 | 0.10 | 157.392 | 156.820 | 160.392 | ||
1624 | 2007.03.23 03:55 | close | 812 | 0.10 | 157.219 | 156.820 | 160.392 | -12.70 | 2653.05 |
1625 | 2007.03.26 02:00 | sell | 813 | 0.10 | 156.597 | 157.203 | 153.603 | ||
1626 | 2007.03.26 09:00 | close | 813 | 0.10 | 156.507 | 157.203 | 153.603 | 6.61 | 2659.66 |
1627 | 2007.03.27 01:25 | buy | 814 | 0.10 | 157.352 | 156.756 | 160.356 | ||
1628 | 2007.03.27 01:35 | buy | 815 | 0.10 | 157.366 | 156.773 | 160.373 | ||
1629 | 2007.03.27 02:10 | close | 815 | 0.10 | 157.530 | 156.773 | 160.373 | 12.04 | 2671.70 |
1630 | 2007.03.27 02:10 | close | 814 | 0.10 | 157.523 | 156.756 | 160.356 | 12.55 | 2684.25 |
1631 | 2007.03.28 02:00 | sell | 816 | 0.10 | 157.331 | 157.932 | 154.332 | ||
1632 | 2007.03.28 04:30 | close | 816 | 0.10 | 156.769 | 157.932 | 154.332 | 41.25 | 2725.50 |
1633 | 2007.03.29 02:00 | sell | 817 | 0.10 | 155.561 | 156.154 | 152.554 | ||
1634 | 2007.03.29 06:51 | s/l | 817 | 0.10 | 156.156 | 156.154 | 152.554 | -43.66 | 2681.84 |
1635 | 2007.03.30 01:15 | buy | 818 | 0.10 | 157.255 | 156.664 | 160.264 | ||
1636 | 2007.03.30 01:40 | buy | 819 | 0.10 | 157.262 | 156.652 | 160.252 | ||
1637 | 2007.03.30 02:30 | close | 819 | 0.10 | 157.417 | 156.652 | 160.252 | 11.37 | 2693.21 |
1638 | 2007.03.30 02:30 | close | 818 | 0.10 | 157.419 | 156.664 | 160.264 | 12.04 | 2705.25 |
1639 | 2007.04.03 01:15 | buy | 820 | 0.10 | 157.410 | 156.940 | 160.420 | ||
1640 | 2007.04.03 03:55 | close | 820 | 0.10 | 157.408 | 156.940 | 160.420 | -0.15 | 2705.10 |
1641 | 2007.04.04 00:40 | buy | 821 | 0.10 | 158.507 | 157.900 | 161.500 | ||
1642 | 2007.04.04 03:55 | close | 821 | 0.10 | 158.440 | 157.900 | 161.500 | -4.92 | 2700.18 |
1643 | 2007.04.04 22:00 | buy | 822 | 0.10 | 158.577 | 158.080 | 161.570 | ||
1644 | 2007.04.04 22:25 | buy | 823 | 0.10 | 158.551 | 158.080 | 161.550 | ||
1645 | 2007.04.05 01:35 | close | 823 | 0.10 | 158.717 | 158.080 | 161.550 | 12.62 | 2712.81 |
1646 | 2007.04.05 01:35 | close | 822 | 0.10 | 158.734 | 158.080 | 161.570 | 11.96 | 2724.77 |
1647 | 2007.04.09 00:40 | buy | 824 | 0.10 | 159.496 | 159.235 | 162.490 | ||
1648 | 2007.04.09 03:55 | close | 824 | 0.10 | 159.493 | 159.235 | 162.490 | -0.22 | 2724.55 |
1649 | 2007.04.10 22:00 | buy | 825 | 0.10 | 159.920 | 159.325 | 162.925 | ||
1650 | 2007.04.11 00:25 | buy | 826 | 0.10 | 159.937 | 159.340 | 162.940 | ||
1651 | 2007.04.11 03:05 | close | 826 | 0.10 | 160.078 | 159.340 | 162.940 | 10.35 | 2734.90 |
1652 | 2007.04.11 03:05 | close | 825 | 0.10 | 160.080 | 159.325 | 162.925 | 11.90 | 2746.80 |
1653 | 2007.04.12 23:05 | sell | 827 | 0.10 | 160.611 | 160.860 | 157.620 | ||
1654 | 2007.04.13 04:31 | s/l | 827 | 0.10 | 160.865 | 160.860 | 157.620 | -18.94 | 2727.86 |
1655 | 2007.04.16 22:20 | buy | 828 | 0.10 | 162.181 | 161.590 | 165.190 | ||
1656 | 2007.04.16 22:45 | buy | 829 | 0.10 | 162.152 | 161.555 | 165.155 | ||
1657 | 2007.04.17 03:55 | close | 829 | 0.10 | 161.820 | 161.555 | 165.155 | -24.22 | 2703.64 |
1658 | 2007.04.17 03:55 | close | 828 | 0.10 | 161.838 | 161.590 | 165.190 | -25.03 | 2678.61 |
1659 | 2007.04.19 00:55 | buy | 830 | 0.10 | 161.233 | 160.640 | 164.240 | ||
1660 | 2007.04.19 01:10 | buy | 831 | 0.10 | 161.175 | 160.580 | 164.180 | ||
1661 | 2007.04.19 02:40 | close | 831 | 0.10 | 161.348 | 160.580 | 164.180 | 12.70 | 2691.31 |
1662 | 2007.04.19 02:40 | close | 830 | 0.10 | 161.354 | 160.640 | 164.240 | 8.88 | 2700.19 |
1663 | 2007.04.20 01:50 | buy | 832 | 0.10 | 161.150 | 160.540 | 164.140 | ||
1664 | 2007.04.20 03:25 | close | 832 | 0.10 | 161.447 | 160.540 | 164.140 | 21.80 | 2721.99 |
1665 | 2007.04.23 02:00 | sell | 833 | 0.10 | 161.545 | 161.950 | 158.540 | ||
1666 | 2007.04.23 08:05 | close | 833 | 0.10 | 160.944 | 161.950 | 158.540 | 44.11 | 2766.10 |
1667 | 2007.04.24 02:00 | sell | 834 | 0.10 | 161.006 | 161.600 | 158.000 | ||
1668 | 2007.04.24 04:55 | close | 834 | 0.10 | 160.468 | 161.600 | 158.000 | 39.48 | 2805.58 |
1669 | 2007.04.25 00:40 | buy | 835 | 0.10 | 161.654 | 161.060 | 164.660 | ||
1670 | 2007.04.25 03:55 | close | 835 | 0.10 | 161.400 | 161.060 | 164.660 | -18.65 | 2786.93 |
1671 | 2007.04.26 00:55 | buy | 836 | 0.10 | 161.813 | 161.245 | 164.810 | ||
1672 | 2007.04.26 03:55 | close | 836 | 0.10 | 161.812 | 161.245 | 164.810 | -0.08 | 2786.85 |
1673 | 2007.04.27 01:50 | buy | 837 | 0.10 | 162.450 | 161.850 | 165.450 | ||
1674 | 2007.04.27 03:55 | close | 837 | 0.10 | 162.784 | 161.850 | 165.450 | 24.52 | 2811.37 |
1675 | 2007.04.30 00:30 | buy | 838 | 0.10 | 162.479 | 162.205 | 165.470 | ||
1676 | 2007.04.30 01:15 | close | 838 | 0.10 | 162.767 | 162.205 | 165.470 | 21.14 | 2832.51 |
1677 | 2007.04.30 02:00 | sell | 839 | 0.10 | 162.657 | 163.260 | 159.660 | ||
1678 | 2007.04.30 09:00 | close | 839 | 0.10 | 162.905 | 163.260 | 159.660 | -18.20 | 2814.31 |
1679 | 2007.04.30 22:45 | buy | 840 | 0.10 | 163.015 | 162.420 | 166.020 | ||
1680 | 2007.05.01 00:45 | buy | 841 | 0.10 | 162.960 | 162.390 | 165.960 | ||
1681 | 2007.05.01 03:10 | close | 841 | 0.10 | 163.145 | 162.390 | 165.960 | 13.58 | 2827.89 |
1682 | 2007.05.01 03:10 | close | 840 | 0.10 | 163.158 | 162.420 | 166.020 | 10.65 | 2838.54 |
1683 | 2007.05.02 22:10 | buy | 842 | 0.10 | 163.320 | 162.730 | 166.330 | ||
1684 | 2007.05.02 22:50 | buy | 843 | 0.10 | 163.300 | 162.690 | 166.290 | ||
1685 | 2007.05.03 01:05 | buy | 844 | 0.10 | 163.251 | 162.650 | 166.250 | ||
1686 | 2007.05.03 03:55 | close | 844 | 0.10 | 163.369 | 162.650 | 166.250 | 8.67 | 2847.21 |
1687 | 2007.05.03 03:55 | close | 843 | 0.10 | 163.380 | 162.690 | 166.290 | 6.31 | 2853.52 |
1688 | 2007.05.03 03:55 | close | 842 | 0.10 | 163.373 | 162.730 | 166.330 | 4.33 | 2857.85 |
1689 | 2007.05.07 01:20 | buy | 845 | 0.10 | 163.290 | 162.840 | 166.280 | ||
1690 | 2007.05.07 03:55 | close | 845 | 0.10 | 163.315 | 162.840 | 166.280 | 1.83 | 2859.68 |
1691 | 2007.05.07 22:15 | buy | 846 | 0.10 | 163.324 | 162.950 | 166.325 | ||
1692 | 2007.05.08 00:20 | buy | 847 | 0.10 | 163.302 | 162.950 | 166.310 | ||
1693 | 2007.05.08 03:55 | close | 847 | 0.10 | 163.281 | 162.950 | 166.310 | -1.54 | 2858.14 |
1694 | 2007.05.08 03:55 | close | 846 | 0.10 | 163.278 | 162.950 | 166.325 | -3.22 | 2854.92 |
1695 | 2007.05.10 00:41 | buy | 848 | 0.10 | 162.398 | 162.060 | 165.390 | ||
1696 | 2007.05.10 01:00 | buy | 849 | 0.10 | 162.380 | 162.060 | 165.370 | ||
1697 | 2007.05.10 01:15 | buy | 850 | 0.10 | 162.362 | 162.060 | 165.360 | ||
1698 | 2007.05.10 02:00 | close | 850 | 0.10 | 162.480 | 162.060 | 165.360 | 8.66 | 2863.58 |
1699 | 2007.05.10 02:00 | close | 849 | 0.10 | 162.484 | 162.060 | 165.370 | 7.64 | 2871.22 |
1700 | 2007.05.10 02:00 | close | 848 | 0.10 | 162.476 | 162.060 | 165.390 | 5.73 | 2876.95 |
1701 | 2007.05.15 22:25 | buy | 851 | 0.10 | 163.410 | 162.800 | 166.400 | ||
1702 | 2007.05.15 23:00 | buy | 852 | 0.10 | 163.437 | 162.830 | 166.430 | ||
1703 | 2007.05.15 23:30 | buy | 853 | 0.10 | 163.408 | 162.800 | 166.400 | ||
1704 | 2007.05.16 03:55 | close | 853 | 0.10 | 163.427 | 162.800 | 166.400 | 1.54 | 2878.49 |
1705 | 2007.05.16 03:55 | close | 852 | 0.10 | 163.436 | 162.830 | 166.430 | 0.07 | 2878.56 |
1706 | 2007.05.16 03:55 | close | 851 | 0.10 | 163.439 | 162.800 | 166.400 | 2.28 | 2880.84 |
1707 | 2007.05.18 01:05 | buy | 854 | 0.10 | 163.634 | 163.190 | 166.630 | ||
1708 | 2007.05.18 03:55 | close | 854 | 0.10 | 163.754 | 163.190 | 166.630 | 8.80 | 2889.64 |
1709 | 2007.05.22 23:15 | buy | 855 | 0.10 | 163.538 | 163.245 | 166.530 | ||
1710 | 2007.05.23 00:50 | buy | 856 | 0.10 | 163.468 | 163.245 | 166.460 | ||
1711 | 2007.05.23 02:05 | close | 856 | 0.10 | 163.645 | 163.245 | 166.460 | 12.99 | 2902.63 |
1712 | 2007.05.23 02:05 | close | 855 | 0.10 | 163.640 | 163.245 | 166.530 | 7.64 | 2910.26 |
1713 | 2007.05.23 23:20 | buy | 857 | 0.10 | 163.717 | 163.380 | 166.710 | ||
1714 | 2007.05.24 00:50 | buy | 858 | 0.10 | 163.674 | 163.380 | 166.680 | ||
1715 | 2007.05.24 03:55 | close | 858 | 0.10 | 163.482 | 163.380 | 166.680 | -14.09 | 2896.17 |
1716 | 2007.05.24 03:55 | close | 857 | 0.10 | 163.493 | 163.380 | 166.710 | -16.00 | 2880.18 |
1717 | 2007.05.25 02:00 | sell | 859 | 0.10 | 162.975 | 163.570 | 159.970 | ||
1718 | 2007.05.25 04:05 | close | 859 | 0.10 | 162.427 | 163.570 | 159.970 | 40.22 | 2920.40 |
1719 | 2007.05.28 00:34 | buy | 860 | 0.10 | 163.676 | 163.070 | 166.670 | ||
1720 | 2007.05.28 03:55 | close | 860 | 0.10 | 163.600 | 163.070 | 166.670 | -5.58 | 2914.82 |
1721 | 2007.05.29 00:25 | buy | 861 | 0.10 | 163.704 | 163.540 | 166.705 | ||
1722 | 2007.05.29 03:55 | close | 861 | 0.10 | 163.640 | 163.540 | 166.705 | -4.69 | 2910.13 |
1723 | 2007.05.30 02:00 | sell | 862 | 0.10 | 163.477 | 164.080 | 160.480 | ||
1724 | 2007.05.30 09:00 | close | 862 | 0.10 | 163.443 | 164.080 | 160.480 | 2.50 | 2912.63 |
1725 | 2007.05.31 01:10 | buy | 863 | 0.10 | 163.302 | 162.950 | 166.310 | ||
1726 | 2007.05.31 03:55 | close | 863 | 0.10 | 163.310 | 162.950 | 166.310 | 0.58 | 2913.21 |
1727 | 2007.05.31 22:00 | buy | 864 | 0.10 | 163.752 | 163.150 | 166.750 | ||
1728 | 2007.05.31 22:25 | buy | 865 | 0.10 | 163.748 | 163.140 | 166.740 | ||
1729 | 2007.06.01 03:55 | close | 865 | 0.10 | 163.772 | 163.140 | 166.740 | 1.92 | 2915.13 |
1730 | 2007.06.01 03:55 | close | 864 | 0.10 | 163.775 | 163.150 | 166.750 | 1.84 | 2916.96 |
1731 | 2007.06.04 01:00 | buy | 866 | 0.10 | 164.037 | 163.550 | 167.030 | ||
1732 | 2007.06.04 01:40 | buy | 867 | 0.10 | 164.018 | 163.550 | 167.020 | ||
1733 | 2007.06.04 03:55 | close | 867 | 0.10 | 164.059 | 163.550 | 167.020 | 3.01 | 2919.97 |
1734 | 2007.06.04 03:55 | close | 866 | 0.10 | 164.053 | 163.550 | 167.030 | 1.17 | 2921.14 |
1735 | 2007.06.05 00:20 | buy | 868 | 0.10 | 164.206 | 163.890 | 167.210 | ||
1736 | 2007.06.05 03:55 | close | 868 | 0.10 | 164.317 | 163.890 | 167.210 | 8.15 | 2929.29 |
1737 | 2007.06.11 01:20 | buy | 869 | 0.10 | 162.626 | 162.030 | 165.630 | ||
1738 | 2007.06.11 03:55 | close | 869 | 0.10 | 162.331 | 162.030 | 165.630 | -21.65 | 2907.64 |
1739 | 2007.06.11 22:50 | buy | 870 | 0.10 | 162.610 | 162.090 | 165.610 | ||
1740 | 2007.06.12 00:30 | buy | 871 | 0.10 | 162.588 | 162.090 | 165.580 | ||
1741 | 2007.06.12 01:40 | buy | 872 | 0.10 | 162.547 | 162.090 | 165.540 | ||
1742 | 2007.06.12 03:55 | close | 872 | 0.10 | 162.576 | 162.090 | 165.540 | 2.13 | 2909.77 |
1743 | 2007.06.12 03:55 | close | 871 | 0.10 | 162.585 | 162.090 | 165.580 | -0.22 | 2909.55 |
1744 | 2007.06.12 03:55 | close | 870 | 0.10 | 162.570 | 162.090 | 165.610 | -2.79 | 2906.76 |
1745 | 2007.06.14 22:10 | buy | 873 | 0.10 | 163.616 | 163.080 | 166.610 | ||
1746 | 2007.06.14 22:50 | buy | 874 | 0.10 | 163.593 | 163.080 | 166.600 | ||
1747 | 2007.06.14 23:30 | buy | 875 | 0.10 | 163.573 | 163.080 | 166.580 | ||
1748 | 2007.06.15 01:25 | close | 875 | 0.10 | 163.708 | 163.080 | 166.580 | 10.06 | 2916.82 |
1749 | 2007.06.15 01:25 | close | 874 | 0.10 | 163.720 | 163.080 | 166.600 | 9.47 | 2926.29 |
1750 | 2007.06.15 01:25 | close | 873 | 0.10 | 163.719 | 163.080 | 166.610 | 7.71 | 2934.00 |
1751 | 2007.06.20 22:05 | buy | 876 | 0.10 | 165.776 | 165.200 | 168.780 | ||
1752 | 2007.06.20 22:25 | buy | 877 | 0.10 | 165.739 | 165.200 | 168.735 | ||
1753 | 2007.06.20 22:40 | buy | 878 | 0.10 | 165.758 | 165.200 | 168.760 | ||
1754 | 2007.06.21 03:55 | close | 878 | 0.10 | 165.443 | 165.200 | 168.760 | -22.68 | 2911.32 |
1755 | 2007.06.21 03:55 | close | 877 | 0.10 | 165.458 | 165.200 | 168.735 | -20.19 | 2891.13 |
1756 | 2007.06.21 03:55 | close | 876 | 0.10 | 165.448 | 165.200 | 168.780 | -23.63 | 2867.51 |
1757 | 2007.06.21 22:00 | buy | 879 | 0.10 | 165.589 | 165.330 | 168.590 | ||
1758 | 2007.06.22 03:55 | close | 879 | 0.10 | 165.810 | 165.330 | 168.590 | 16.37 | 2883.88 |
1759 | 2007.06.25 22:05 | buy | 880 | 0.10 | 166.430 | 165.925 | 169.420 | ||
1760 | 2007.06.26 03:55 | close | 880 | 0.10 | 166.053 | 165.925 | 169.420 | -27.52 | 2856.35 |
1761 | 2007.06.26 22:40 | buy | 881 | 0.10 | 165.999 | 165.400 | 169.000 | ||
1762 | 2007.06.27 02:06 | s/l | 881 | 0.10 | 165.407 | 165.400 | 169.000 | -43.30 | 2813.05 |
1763 | 2007.06.28 22:05 | buy | 882 | 0.10 | 165.453 | 164.850 | 168.450 | ||
1764 | 2007.06.28 22:20 | buy | 883 | 0.10 | 165.455 | 164.860 | 168.460 | ||
1765 | 2007.06.28 22:35 | close | 883 | 0.10 | 165.594 | 164.860 | 168.460 | 10.20 | 2823.25 |
1766 | 2007.06.28 22:35 | close | 882 | 0.10 | 165.602 | 164.850 | 168.450 | 10.94 | 2834.19 |
1767 | 2007.06.29 02:00 | sell | 884 | 0.10 | 165.610 | 165.950 | 162.600 | ||
1768 | 2007.06.29 07:14 | s/l | 884 | 0.10 | 165.952 | 165.950 | 162.600 | -25.10 | 2809.09 |
1769 | 2007.07.02 00:30 | buy | 885 | 0.10 | 166.573 | 165.980 | 169.580 | ||
1770 | 2007.07.02 03:45 | close | 885 | 0.10 | 166.858 | 165.980 | 169.580 | 20.92 | 2830.01 |
1771 | 2007.07.04 01:45 | sell | 886 | 0.10 | 166.721 | 167.180 | 163.730 | ||
1772 | 2007.07.04 09:00 | close | 886 | 0.10 | 166.705 | 167.180 | 163.730 | 1.18 | 2831.19 |
1773 | 2007.07.05 22:00 | sell | 887 | 0.10 | 167.088 | 167.280 | 164.090 | ||
1774 | 2007.07.05 22:30 | sell | 888 | 0.10 | 167.127 | 167.280 | 164.130 | ||
1775 | 2007.07.06 06:43 | s/l | 887 | 0.10 | 167.277 | 167.280 | 164.090 | -14.16 | 2817.03 |
1776 | 2007.07.06 06:43 | s/l | 888 | 0.10 | 167.278 | 167.280 | 164.130 | -11.37 | 2805.67 |
1777 | 2007.07.11 22:00 | buy | 889 | 0.10 | 167.937 | 167.340 | 170.940 | ||
1778 | 2007.07.11 23:10 | close | 889 | 0.10 | 168.379 | 167.340 | 170.940 | 32.45 | 2838.12 |
1779 | 2007.07.13 00:45 | buy | 890 | 0.10 | 168.749 | 168.140 | 171.740 | ||
1780 | 2007.07.13 00:55 | buy | 891 | 0.10 | 168.742 | 168.140 | 171.740 | ||
1781 | 2007.07.13 01:05 | buy | 892 | 0.10 | 168.728 | 168.130 | 171.730 | ||
1782 | 2007.07.13 03:10 | close | 892 | 0.10 | 168.868 | 168.130 | 171.730 | 10.28 | 2848.40 |
1783 | 2007.07.13 03:10 | close | 891 | 0.10 | 168.862 | 168.140 | 171.740 | 8.81 | 2857.21 |
1784 | 2007.07.13 03:10 | close | 890 | 0.10 | 168.875 | 168.140 | 171.740 | 9.25 | 2866.46 |
1785 | 2007.07.17 22:55 | buy | 893 | 0.10 | 168.585 | 167.990 | 171.590 | ||
1786 | 2007.07.17 23:20 | buy | 894 | 0.10 | 168.584 | 167.990 | 171.590 | ||
1787 | 2007.07.18 00:20 | buy | 895 | 0.10 | 168.544 | 167.940 | 171.540 | ||
1788 | 2007.07.18 03:55 | close | 895 | 0.10 | 168.451 | 167.940 | 171.540 | -6.83 | 2859.63 |
1789 | 2007.07.18 03:55 | close | 894 | 0.10 | 168.448 | 167.990 | 171.590 | -9.83 | 2849.79 |
1790 | 2007.07.18 03:55 | close | 893 | 0.10 | 168.459 | 167.990 | 171.590 | -9.10 | 2840.69 |
1791 | 2007.07.19 22:10 | buy | 896 | 0.10 | 168.493 | 168.090 | 171.500 | ||
1792 | 2007.07.20 00:20 | buy | 897 | 0.10 | 168.439 | 168.090 | 171.430 | ||
1793 | 2007.07.20 03:50 | close | 897 | 0.10 | 168.617 | 168.090 | 171.430 | 13.07 | 2853.76 |
1794 | 2007.07.20 03:50 | close | 896 | 0.10 | 168.600 | 168.090 | 171.500 | 8.01 | 2861.77 |
1795 | 2007.07.23 01:00 | sell | 898 | 0.10 | 168.204 | 168.810 | 165.210 | ||
1796 | 2007.07.23 02:00 | sell | 899 | 0.10 | 167.803 | 168.400 | 164.800 | ||
1797 | 2007.07.23 03:40 | close | 899 | 0.10 | 167.692 | 168.400 | 164.800 | 8.14 | 2869.91 |
1798 | 2007.07.23 03:40 | close | 898 | 0.10 | 167.702 | 168.810 | 165.210 | 36.84 | 2906.75 |
1799 | 2007.07.24 02:00 | sell | 900 | 0.10 | 167.096 | 167.690 | 164.090 | ||
1800 | 2007.07.24 06:05 | close | 900 | 0.10 | 166.477 | 167.690 | 164.090 | 45.43 | 2952.18 |
1801 | 2007.07.25 02:00 | sell | 901 | 0.10 | 166.250 | 166.850 | 163.250 | ||
1802 | 2007.07.25 03:55 | close | 901 | 0.10 | 165.623 | 166.850 | 163.250 | 46.02 | 2998.20 |
1803 | 2007.07.26 02:00 | sell | 902 | 0.10 | 165.280 | 165.890 | 162.290 | ||
1804 | 2007.07.26 09:00 | close | 902 | 0.10 | 165.266 | 165.890 | 162.290 | 1.03 | 2999.23 |
1805 | 2007.07.27 02:00 | sell | 903 | 0.10 | 162.834 | 163.440 | 159.840 | ||
1806 | 2007.07.27 02:55 | s/l | 903 | 0.10 | 163.447 | 163.440 | 159.840 | -44.99 | 2954.24 |
1807 | 2007.07.30 02:00 | sell | 904 | 0.10 | 161.243 | 161.850 | 158.250 | ||
1808 | 2007.07.30 08:27 | s/l | 904 | 0.10 | 161.850 | 161.850 | 158.250 | -44.55 | 2909.69 |
1809 | 2007.08.01 22:00 | buy | 905 | 0.10 | 161.910 | 161.310 | 164.910 | ||
1810 | 2007.08.01 22:55 | close | 905 | 0.10 | 162.398 | 161.310 | 164.910 | 35.82 | 2945.51 |
1811 | 2007.08.03 01:10 | buy | 906 | 0.10 | 163.194 | 162.600 | 166.200 | ||
1812 | 2007.08.03 03:55 | close | 906 | 0.10 | 163.410 | 162.600 | 166.200 | 15.85 | 2961.36 |
1813 | 2007.08.08 22:00 | buy | 907 | 0.10 | 165.181 | 164.580 | 168.180 | ||
1814 | 2007.08.09 03:55 | close | 907 | 0.10 | 165.239 | 164.580 | 168.180 | 4.70 | 2966.06 |
1815 | 2007.08.13 00:19 | buy | 908 | 0.10 | 161.788 | 161.180 | 164.780 | ||
1816 | 2007.08.13 01:25 | close | 908 | 0.10 | 162.148 | 161.180 | 164.780 | 26.42 | 2992.48 |
1817 | 2007.08.16 23:05 | sell | 909 | 0.10 | 153.355 | 153.950 | 150.350 | ||
1818 | 2007.08.16 23:15 | sell | 910 | 0.10 | 153.387 | 153.980 | 150.380 | ||
1819 | 2007.08.16 23:55 | close | 910 | 0.10 | 153.017 | 153.980 | 150.380 | 27.15 | 3019.63 |
1820 | 2007.08.16 23:55 | close | 909 | 0.10 | 153.017 | 153.950 | 150.350 | 24.80 | 3044.43 |
1821 | 2007.08.20 22:10 | sell | 911 | 0.10 | 155.107 | 155.700 | 152.100 | ||
1822 | 2007.08.21 02:25 | close | 911 | 0.10 | 154.460 | 155.700 | 152.100 | 47.20 | 3091.63 |
1823 | 2007.08.24 01:35 | buy | 912 | 0.10 | 157.389 | 156.790 | 160.390 | ||
1824 | 2007.08.24 03:55 | close | 912 | 0.10 | 157.621 | 156.790 | 160.390 | 17.03 | 3108.66 |
1825 | 2007.08.28 02:00 | sell | 913 | 0.10 | 157.580 | 158.170 | 154.570 | ||
1826 | 2007.08.28 09:00 | close | 913 | 0.10 | 157.500 | 158.170 | 154.570 | 5.88 | 3114.54 |
1827 | 2007.08.29 02:00 | sell | 914 | 0.10 | 155.470 | 156.060 | 152.460 | ||
1828 | 2007.08.29 02:45 | close | 914 | 0.10 | 154.891 | 156.060 | 152.460 | 42.49 | 3157.03 |
1829 | 2007.08.30 01:25 | buy | 915 | 0.10 | 158.544 | 157.950 | 161.550 | ||
1830 | 2007.08.30 01:55 | buy | 916 | 0.10 | 158.500 | 157.890 | 161.490 | ||
1831 | 2007.08.30 03:20 | s/l | 915 | 0.10 | 157.944 | 157.950 | 161.550 | -44.04 | 3112.99 |
1832 | 2007.08.30 03:22 | s/l | 916 | 0.10 | 157.900 | 157.890 | 161.490 | -44.04 | 3068.95 |
1833 | 2007.08.30 22:45 | buy | 917 | 0.10 | 157.726 | 157.130 | 160.730 | ||
1834 | 2007.08.30 23:40 | close | 917 | 0.10 | 158.016 | 157.130 | 160.730 | 21.29 | 3090.24 |
1835 | 2007.08.31 02:00 | sell | 918 | 0.10 | 158.163 | 158.460 | 155.170 | ||
1836 | 2007.08.31 02:54 | s/l | 918 | 0.10 | 158.466 | 158.460 | 155.170 | -22.23 | 3068.01 |
1837 | 2007.09.03 22:10 | sell | 919 | 0.10 | 157.933 | 158.430 | 154.930 | ||
1838 | 2007.09.03 22:35 | sell | 920 | 0.10 | 157.976 | 158.430 | 154.980 | ||
1839 | 2007.09.04 02:00 | close | 920 | 0.10 | 157.645 | 158.430 | 154.980 | 24.00 | 3092.02 |
1840 | 2007.09.04 02:00 | close | 919 | 0.10 | 157.640 | 158.430 | 154.930 | 21.22 | 3113.24 |
1841 | 2007.09.05 00:55 | buy | 921 | 0.10 | 158.146 | 157.540 | 161.140 | ||
1842 | 2007.09.05 02:30 | close | 921 | 0.10 | 158.427 | 157.540 | 161.140 | 20.63 | 3133.87 |
1843 | 2007.09.13 01:45 | buy | 922 | 0.10 | 158.736 | 158.130 | 161.730 | ||
1844 | 2007.09.13 03:55 | close | 922 | 0.10 | 158.880 | 158.130 | 161.730 | 10.57 | 3144.44 |
1845 | 2007.09.13 22:30 | buy | 923 | 0.10 | 160.020 | 159.430 | 163.030 | ||
1846 | 2007.09.14 00:11 | s/l | 923 | 0.10 | 159.440 | 159.430 | 163.030 | -42.42 | 3102.02 |
1847 | 2007.09.14 01:40 | buy | 924 | 0.10 | 159.245 | 158.650 | 162.250 | ||
1848 | 2007.09.14 03:55 | close | 924 | 0.10 | 159.481 | 158.650 | 162.250 | 17.33 | 3119.35 |
1849 | 2007.09.17 00:35 | buy | 925 | 0.10 | 159.808 | 159.200 | 162.800 | ||
1850 | 2007.09.17 01:15 | buy | 926 | 0.10 | 159.717 | 159.110 | 162.710 | ||
1851 | 2007.09.17 03:55 | close | 926 | 0.10 | 159.893 | 159.110 | 162.710 | 12.92 | 3132.27 |
1852 | 2007.09.17 03:55 | close | 925 | 0.10 | 159.893 | 159.200 | 162.800 | 6.24 | 3138.51 |
1853 | 2007.09.18 00:20 | buy | 927 | 0.10 | 159.598 | 159.010 | 162.590 | ||
1854 | 2007.09.18 03:55 | close | 927 | 0.10 | 159.515 | 159.010 | 162.590 | -6.10 | 3132.41 |
1855 | 2007.09.20 00:25 | buy | 928 | 0.10 | 161.971 | 161.370 | 164.970 | ||
1856 | 2007.09.20 00:40 | buy | 929 | 0.10 | 161.954 | 161.370 | 164.950 | ||
1857 | 2007.09.20 03:55 | close | 929 | 0.10 | 161.994 | 161.370 | 164.950 | 2.93 | 3135.34 |
1858 | 2007.09.20 03:55 | close | 928 | 0.10 | 161.982 | 161.370 | 164.970 | 0.80 | 3136.14 |
1859 | 2007.09.24 02:00 | sell | 930 | 0.10 | 162.504 | 162.840 | 159.500 | ||
1860 | 2007.09.24 09:00 | close | 930 | 0.10 | 162.462 | 162.840 | 159.500 | 3.08 | 3139.22 |
1861 | 2007.09.25 02:00 | sell | 931 | 0.10 | 161.661 | 162.260 | 158.660 | ||
1862 | 2007.09.25 09:00 | close | 931 | 0.10 | 161.558 | 162.260 | 158.660 | 7.56 | 3146.78 |
1863 | 2007.09.26 02:00 | sell | 932 | 0.10 | 162.259 | 162.410 | 159.255 | ||
1864 | 2007.09.26 02:23 | s/l | 932 | 0.10 | 162.415 | 162.410 | 159.255 | -11.45 | 3135.33 |
1865 | 2007.09.27 01:55 | buy | 933 | 0.10 | 163.106 | 162.515 | 166.115 | ||
1866 | 2007.09.27 03:55 | close | 933 | 0.10 | 163.087 | 162.515 | 166.115 | -1.40 | 3133.93 |
1867 | 2007.09.28 00:35 | buy | 934 | 0.10 | 163.532 | 163.040 | 166.525 | ||
1868 | 2007.09.28 00:45 | buy | 935 | 0.10 | 163.506 | 163.040 | 166.505 | ||
1869 | 2007.09.28 03:55 | close | 935 | 0.10 | 163.292 | 163.040 | 166.505 | -15.71 | 3118.22 |
1870 | 2007.09.28 03:55 | close | 934 | 0.10 | 163.293 | 163.040 | 166.525 | -17.55 | 3100.67 |
1871 | 2007.10.01 22:40 | buy | 936 | 0.10 | 164.696 | 164.090 | 167.690 | ||
1872 | 2007.10.01 23:15 | buy | 937 | 0.10 | 164.624 | 164.025 | 167.625 | ||
1873 | 2007.10.01 23:35 | buy | 938 | 0.10 | 164.633 | 164.030 | 167.630 | ||
1874 | 2007.10.02 00:40 | close | 938 | 0.10 | 164.750 | 164.030 | 167.630 | 8.74 | 3109.40 |
1875 | 2007.10.02 00:40 | close | 937 | 0.10 | 164.749 | 164.025 | 167.625 | 9.32 | 3118.72 |
1876 | 2007.10.02 00:40 | close | 936 | 0.10 | 164.741 | 164.090 | 167.690 | 3.46 | 3122.18 |
1877 | 2007.10.02 01:25 | buy | 939 | 0.10 | 164.611 | 164.015 | 167.615 | ||
1878 | 2007.10.02 03:55 | close | 939 | 0.10 | 164.727 | 164.015 | 167.615 | 8.52 | 3130.70 |
1879 | 2007.10.03 22:45 | buy | 940 | 0.10 | 164.503 | 163.900 | 167.500 | ||
1880 | 2007.10.03 22:55 | buy | 941 | 0.10 | 164.488 | 163.895 | 167.495 | ||
1881 | 2007.10.04 01:15 | buy | 942 | 0.10 | 164.416 | 163.825 | 167.425 | ||
1882 | 2007.10.04 03:55 | close | 942 | 0.10 | 164.549 | 163.825 | 167.425 | 9.76 | 3140.46 |
1883 | 2007.10.04 03:55 | close | 941 | 0.10 | 164.547 | 163.895 | 167.495 | 4.77 | 3145.23 |
1884 | 2007.10.04 03:55 | close | 940 | 0.10 | 164.538 | 163.900 | 167.500 | 3.01 | 3148.25 |
1885 | 2007.10.04 22:10 | buy | 943 | 0.10 | 164.463 | 163.920 | 167.460 | ||
1886 | 2007.10.04 22:20 | buy | 944 | 0.10 | 164.464 | 163.920 | 167.460 | ||
1887 | 2007.10.04 22:40 | close | 944 | 0.10 | 164.596 | 163.920 | 167.460 | 9.69 | 3157.94 |
1888 | 2007.10.04 22:40 | close | 943 | 0.10 | 164.600 | 163.920 | 167.460 | 10.06 | 3168.00 |
1889 | 2007.10.05 01:00 | buy | 945 | 0.10 | 164.497 | 163.920 | 167.505 | ||
1890 | 2007.10.05 03:55 | close | 945 | 0.10 | 164.615 | 163.920 | 167.505 | 8.66 | 3176.66 |
1891 | 2007.10.11 00:30 | buy | 946 | 0.10 | 165.697 | 165.100 | 168.700 | ||
1892 | 2007.10.11 01:05 | buy | 947 | 0.10 | 165.627 | 165.170 | 168.620 | ||
1893 | 2007.10.11 03:55 | close | 947 | 0.10 | 165.649 | 165.170 | 168.620 | 1.61 | 3178.27 |
1894 | 2007.10.11 03:55 | close | 946 | 0.10 | 165.646 | 165.100 | 168.700 | -3.75 | 3174.52 |
1895 | 2007.10.15 00:35 | buy | 948 | 0.10 | 166.546 | 166.115 | 169.550 | ||
1896 | 2007.10.15 00:55 | buy | 949 | 0.10 | 166.528 | 166.115 | 169.520 | ||
1897 | 2007.10.15 01:35 | buy | 950 | 0.10 | 166.463 | 166.115 | 169.460 | ||
1898 | 2007.10.15 02:55 | close | 950 | 0.10 | 166.624 | 166.115 | 169.460 | 11.82 | 3186.34 |
1899 | 2007.10.15 02:55 | close | 949 | 0.10 | 166.611 | 166.115 | 169.520 | 6.10 | 3192.44 |
1900 | 2007.10.15 02:55 | close | 948 | 0.10 | 166.618 | 166.115 | 169.550 | 5.28 | 3197.72 |
1901 | 2007.10.16 23:40 | sell | 951 | 0.10 | 165.464 | 166.060 | 162.460 | ||
1902 | 2007.10.17 01:45 | sell | 952 | 0.10 | 165.812 | 166.415 | 162.815 | ||
1903 | 2007.10.17 03:45 | close | 952 | 0.10 | 165.346 | 166.415 | 162.815 | 34.20 | 3231.92 |
1904 | 2007.10.17 03:45 | close | 951 | 0.10 | 165.345 | 166.060 | 162.460 | 8.44 | 3240.36 |
1905 | 2007.10.18 00:20 | buy | 953 | 0.10 | 165.474 | 164.870 | 168.470 | ||
1906 | 2007.10.18 00:45 | close | 953 | 0.10 | 165.773 | 164.870 | 168.470 | 21.95 | 3262.31 |
1907 | 2007.10.22 23:35 | sell | 954 | 0.10 | 162.190 | 162.780 | 159.180 | ||
1908 | 2007.10.23 01:25 | sell | 955 | 0.10 | 162.564 | 163.155 | 159.555 | ||
1909 | 2007.10.23 02:00 | sell | 956 | 0.10 | 162.261 | 162.855 | 159.255 | ||
1910 | 2007.10.23 02:50 | close | 956 | 0.10 | 162.112 | 162.855 | 159.255 | 10.94 | 3273.25 |
1911 | 2007.10.23 02:50 | close | 955 | 0.10 | 162.118 | 163.155 | 159.555 | 32.73 | 3305.98 |
1912 | 2007.10.23 02:50 | close | 954 | 0.10 | 162.114 | 162.780 | 159.180 | 5.29 | 3311.27 |
1913 | 2007.10.24 01:00 | buy | 957 | 0.10 | 163.637 | 163.035 | 166.635 | ||
1914 | 2007.10.24 03:55 | close | 957 | 0.10 | 163.475 | 163.035 | 166.635 | -11.89 | 3299.38 |
1915 | 2007.10.25 02:00 | sell | 958 | 0.10 | 162.821 | 163.425 | 159.825 | ||
1916 | 2007.10.25 09:00 | close | 958 | 0.10 | 162.516 | 163.425 | 159.825 | 22.39 | 3321.77 |
1917 | 2007.10.26 02:00 | sell | 959 | 0.10 | 163.283 | 163.875 | 160.275 | ||
1918 | 2007.10.26 05:40 | s/l | 959 | 0.10 | 163.882 | 163.875 | 160.275 | -43.97 | 3277.80 |
1919 | 2007.10.29 01:04 | buy | 960 | 0.10 | 164.280 | 163.675 | 167.275 | ||
1920 | 2007.10.29 03:25 | close | 960 | 0.10 | 164.565 | 163.675 | 167.275 | 20.92 | 3298.72 |
1921 | 2007.10.30 00:55 | buy | 961 | 0.10 | 165.333 | 164.740 | 168.340 | ||
1922 | 2007.10.30 03:55 | close | 961 | 0.10 | 164.799 | 164.740 | 168.340 | -39.19 | 3259.53 |
1923 | 2007.10.30 22:10 | buy | 962 | 0.10 | 165.575 | 164.970 | 168.570 | ||
1924 | 2007.10.30 23:15 | buy | 963 | 0.10 | 165.483 | 164.885 | 168.485 | ||
1925 | 2007.10.31 02:25 | close | 963 | 0.10 | 165.677 | 164.885 | 168.485 | 14.39 | 3273.92 |
1926 | 2007.10.31 02:25 | close | 962 | 0.10 | 165.676 | 164.970 | 168.570 | 7.56 | 3281.48 |
1927 | 2007.11.01 00:55 | buy | 964 | 0.10 | 166.909 | 166.310 | 169.910 | ||
1928 | 2007.11.01 01:25 | buy | 965 | 0.10 | 166.837 | 166.240 | 169.840 | ||
1929 | 2007.11.01 03:05 | close | 965 | 0.10 | 167.039 | 166.240 | 169.840 | 14.83 | 3296.31 |
1930 | 2007.11.01 03:05 | close | 964 | 0.10 | 167.048 | 166.310 | 169.910 | 10.20 | 3306.51 |
1931 | 2007.11.05 00:20 | buy | 966 | 0.10 | 166.456 | 165.855 | 169.455 | ||
1932 | 2007.11.05 00:50 | buy | 967 | 0.10 | 166.435 | 165.840 | 169.440 | ||
1933 | 2007.11.05 02:21 | s/l | 966 | 0.10 | 165.864 | 165.855 | 169.455 | -43.46 | 3263.05 |
1934 | 2007.11.05 02:55 | close | 967 | 0.10 | 166.182 | 165.840 | 169.440 | -18.58 | 3244.47 |
1935 | 2007.11.05 22:25 | sell | 968 | 0.10 | 165.874 | 166.475 | 162.875 | ||
1936 | 2007.11.06 08:00 | close | 968 | 0.10 | 166.195 | 166.475 | 162.875 | -23.85 | 3220.62 |
1937 | 2007.11.14 21:00 | buy | 969 | 0.10 | 163.368 | 162.770 | 166.370 | ||
1938 | 2007.11.14 21:25 | close | 969 | 0.10 | 163.725 | 162.770 | 166.370 | 26.20 | 3246.82 |
1939 | 2007.11.14 22:45 | buy | 970 | 0.10 | 163.291 | 162.685 | 166.285 | ||
1940 | 2007.11.14 23:40 | buy | 971 | 0.10 | 163.075 | 162.480 | 166.080 | ||
1941 | 2007.11.15 00:25 | buy | 972 | 0.10 | 162.953 | 162.350 | 165.950 | ||
1942 | 2007.11.15 02:55 | close | 972 | 0.10 | 163.196 | 162.350 | 165.950 | 17.84 | 3264.66 |
1943 | 2007.11.15 02:55 | close | 971 | 0.10 | 163.183 | 162.480 | 166.080 | 8.37 | 3273.03 |
1944 | 2007.11.15 02:55 | close | 970 | 0.10 | 163.199 | 162.685 | 166.285 | -6.31 | 3266.73 |
1945 | 2007.11.20 21:10 | buy | 973 | 0.10 | 162.283 | 161.685 | 165.285 | ||
1946 | 2007.11.20 21:20 | close | 973 | 0.10 | 162.622 | 161.685 | 165.285 | 24.88 | 3291.61 |
1947 | 2007.11.23 01:00 | sell | 974 | 0.10 | 161.131 | 161.730 | 158.130 | ||
1948 | 2007.11.23 08:00 | close | 974 | 0.10 | 160.960 | 161.730 | 158.130 | 12.55 | 3304.16 |
1949 | 2007.11.26 01:00 | sell | 975 | 0.10 | 160.850 | 161.460 | 157.860 | ||
1950 | 2007.11.26 08:00 | close | 975 | 0.10 | 160.879 | 161.460 | 157.860 | -2.13 | 3302.03 |
1951 | 2007.11.27 01:00 | sell | 976 | 0.10 | 159.803 | 160.410 | 156.810 | ||
1952 | 2007.11.27 05:07 | s/l | 976 | 0.10 | 160.417 | 160.410 | 156.810 | -45.06 | 3256.97 |
1953 | 2007.11.27 21:45 | buy | 977 | 0.10 | 160.922 | 160.315 | 163.915 | ||
1954 | 2007.11.27 22:15 | close | 977 | 0.10 | 161.221 | 160.315 | 163.915 | 21.94 | 3278.91 |
1955 | 2007.11.28 01:00 | sell | 978 | 0.10 | 161.412 | 161.830 | 158.420 | ||
1956 | 2007.11.28 03:20 | close | 978 | 0.10 | 160.828 | 161.830 | 158.420 | 42.86 | 3321.77 |
1957 | 2007.11.29 01:00 | sell | 979 | 0.10 | 163.002 | 163.590 | 159.995 | ||
1958 | 2007.11.29 05:43 | s/l | 979 | 0.10 | 163.592 | 163.590 | 159.995 | -43.30 | 3278.47 |
1959 | 2007.11.30 01:00 | sell | 980 | 0.10 | 161.963 | 162.570 | 158.970 | ||
1960 | 2007.11.30 02:49 | s/l | 980 | 0.10 | 162.576 | 162.570 | 158.970 | -44.99 | 3233.48 |
1961 | 2007.12.04 22:45 | buy | 981 | 0.10 | 162.127 | 161.520 | 165.120 | ||
1962 | 2007.12.04 23:00 | buy | 982 | 0.10 | 162.087 | 161.485 | 165.085 | ||
1963 | 2007.12.05 00:45 | close | 982 | 0.10 | 162.248 | 161.485 | 165.085 | 11.97 | 3245.44 |
1964 | 2007.12.05 00:45 | close | 981 | 0.10 | 162.256 | 161.520 | 165.120 | 9.62 | 3255.06 |
1965 | 2007.12.05 21:00 | buy | 983 | 0.10 | 162.080 | 161.790 | 165.080 | ||
1966 | 2007.12.05 21:16 | s/l | 983 | 0.10 | 161.789 | 161.790 | 165.080 | -21.36 | 3233.70 |
1967 | 2007.12.06 22:55 | buy | 984 | 0.10 | 162.755 | 162.165 | 165.765 | ||
1968 | 2007.12.06 23:40 | buy | 985 | 0.10 | 162.740 | 162.145 | 165.745 | ||
1969 | 2007.12.07 00:00 | close | 985 | 0.10 | 162.912 | 162.145 | 165.745 | 12.77 | 3246.47 |
1970 | 2007.12.07 00:00 | close | 984 | 0.10 | 162.911 | 162.165 | 165.765 | 11.60 | 3258.07 |
1971 | 2007.12.12 22:05 | buy | 986 | 0.10 | 164.776 | 164.180 | 167.780 | ||
1972 | 2007.12.12 22:35 | buy | 987 | 0.10 | 164.634 | 164.030 | 167.630 | ||
1973 | 2007.12.12 22:55 | close | 987 | 0.10 | 164.867 | 164.030 | 167.630 | 17.11 | 3275.18 |
1974 | 2007.12.12 22:55 | close | 986 | 0.10 | 164.871 | 164.180 | 167.780 | 6.97 | 3282.15 |
1975 | 2007.12.19 00:25 | buy | 988 | 0.10 | 163.232 | 162.635 | 166.235 | ||
1976 | 2007.12.19 00:40 | buy | 989 | 0.10 | 163.243 | 162.645 | 166.245 | ||
1977 | 2007.12.19 02:00 | close | 989 | 0.10 | 163.408 | 162.645 | 166.245 | 12.11 | 3294.26 |
1978 | 2007.12.19 02:00 | close | 988 | 0.10 | 163.393 | 162.635 | 166.235 | 11.81 | 3306.07 |
1979 | 2007.12.20 00:40 | buy | 990 | 0.10 | 162.940 | 162.330 | 165.930 | ||
1980 | 2007.12.20 02:55 | close | 990 | 0.10 | 162.953 | 162.330 | 165.930 | 0.96 | 3307.03 |
1981 | 2007.12.27 00:50 | buy | 991 | 0.10 | 165.498 | 164.900 | 168.500 | ||
1982 | 2007.12.27 02:55 | close | 991 | 0.10 | 165.561 | 164.900 | 168.500 | 4.63 | 3311.66 |
1983 | 2007.12.27 22:10 | buy | 992 | 0.10 | 166.266 | 165.670 | 169.270 | ||
1984 | 2007.12.27 22:30 | buy | 993 | 0.10 | 166.259 | 165.650 | 169.250 | ||
1985 | 2007.12.28 02:55 | close | 993 | 0.10 | 166.461 | 165.650 | 169.250 | 14.98 | 3326.64 |
1986 | 2007.12.28 02:55 | close | 992 | 0.10 | 166.460 | 165.670 | 169.270 | 14.39 | 3341.02 |
1987 | 2007.12.31 01:00 | sell | 994 | 0.10 | 165.749 | 166.340 | 162.740 | ||
1988 | 2007.12.31 03:10 | close | 994 | 0.10 | 165.125 | 166.340 | 162.740 | 45.80 | 3386.82 |
1989 | 2008.01.03 21:10 | buy | 995 | 0.10 | 161.308 | 160.705 | 164.305 | ||
1990 | 2008.01.03 21:45 | buy | 996 | 0.10 | 161.251 | 160.655 | 164.255 | ||
1991 | 2008.01.03 22:20 | buy | 997 | 0.10 | 161.131 | 160.540 | 164.140 | ||
1992 | 2008.01.04 00:10 | close | 997 | 0.10 | 161.335 | 160.540 | 164.140 | 15.12 | 3401.94 |
1993 | 2008.01.04 00:10 | close | 996 | 0.10 | 161.339 | 160.655 | 164.255 | 6.61 | 3408.55 |
1994 | 2008.01.04 00:10 | close | 995 | 0.10 | 161.340 | 160.705 | 164.305 | 2.50 | 3411.05 |
1995 | 2008.01.08 22:00 | buy | 998 | 0.10 | 160.883 | 160.275 | 163.875 | ||
1996 | 2008.01.08 22:55 | s/l | 998 | 0.10 | 160.267 | 160.275 | 163.875 | -45.21 | 3365.84 |
1997 | 2008.01.17 00:30 | buy | 999 | 0.10 | 157.458 | 156.850 | 160.450 | ||
1998 | 2008.01.17 00:45 | buy | 1000 | 0.10 | 157.375 | 156.770 | 160.370 | ||
1999 | 2008.01.17 02:25 | close | 1000 | 0.10 | 157.585 | 156.770 | 160.370 | 15.42 | 3381.26 |
2000 | 2008.01.17 02:25 | close | 999 | 0.10 | 157.578 | 156.850 | 160.450 | 8.81 | 3390.07 |
2001 | 2008.01.22 21:05 | buy | 1001 | 0.10 | 155.674 | 155.070 | 158.670 | ||
2002 | 2008.01.22 22:05 | buy | 1002 | 0.10 | 155.531 | 154.940 | 158.540 | ||
2003 | 2008.01.22 22:40 | close | 1002 | 0.10 | 155.786 | 154.940 | 158.540 | 18.71 | 3408.78 |
2004 | 2008.01.22 22:40 | close | 1001 | 0.10 | 155.791 | 155.070 | 158.670 | 8.59 | 3417.37 |
2005 | 2008.01.24 01:00 | sell | 1003 | 0.10 | 155.970 | 156.570 | 152.970 | ||
2006 | 2008.01.24 05:05 | close | 1003 | 0.10 | 155.353 | 156.570 | 152.970 | 45.28 | 3462.65 |
2007 | 2008.01.25 01:00 | sell | 1004 | 0.10 | 158.075 | 158.240 | 155.075 | ||
2008 | 2008.01.25 01:33 | s/l | 1004 | 0.10 | 158.243 | 158.240 | 155.075 | -12.33 | 3450.32 |
2009 | 2008.01.28 01:00 | sell | 1005 | 0.10 | 156.899 | 157.500 | 153.900 | ||
2010 | 2008.01.28 05:35 | close | 1005 | 0.10 | 156.337 | 157.500 | 153.900 | 41.24 | 3491.56 |
2011 | 2008.01.28 22:15 | buy | 1006 | 0.10 | 157.733 | 157.125 | 160.725 | ||
2012 | 2008.01.28 22:45 | close | 1006 | 0.10 | 158.041 | 157.125 | 160.725 | 22.61 | 3514.17 |
2013 | 2008.01.29 01:00 | sell | 1007 | 0.10 | 158.346 | 158.525 | 155.350 | ||
2014 | 2008.01.29 03:25 | close | 1007 | 0.10 | 157.704 | 158.525 | 155.350 | 47.12 | 3561.29 |
2015 | 2008.01.30 00:40 | buy | 1008 | 0.10 | 158.117 | 157.510 | 161.110 | ||
2016 | 2008.01.30 02:55 | close | 1008 | 0.10 | 157.825 | 157.510 | 161.110 | -21.43 | 3539.86 |
2017 | 2008.01.30 22:40 | buy | 1009 | 0.10 | 158.682 | 158.090 | 161.690 | ||
2018 | 2008.01.30 23:44 | s/l | 1009 | 0.10 | 158.084 | 158.090 | 161.690 | -43.89 | 3495.97 |
2019 | 2008.01.31 01:00 | sell | 1010 | 0.10 | 157.817 | 158.420 | 154.820 | ||
2020 | 2008.01.31 07:21 | s/l | 1010 | 0.10 | 158.417 | 158.420 | 154.820 | -44.04 | 3451.93 |
2021 | 2008.01.31 22:55 | buy | 1011 | 0.10 | 157.988 | 157.385 | 160.985 | ||
2022 | 2008.01.31 23:30 | close | 1011 | 0.10 | 158.302 | 157.385 | 160.985 | 23.04 | 3474.97 |
2023 | 2008.02.01 00:25 | buy | 1012 | 0.10 | 157.995 | 157.390 | 160.990 | ||
2024 | 2008.02.01 02:45 | close | 1012 | 0.10 | 158.282 | 157.390 | 160.990 | 21.06 | 3496.03 |
2025 | 2008.02.04 21:40 | buy | 1013 | 0.10 | 158.165 | 157.570 | 161.170 | ||
2026 | 2008.02.04 21:50 | buy | 1014 | 0.10 | 158.166 | 157.570 | 161.170 | ||
2027 | 2008.02.04 22:20 | close | 1014 | 0.10 | 158.342 | 157.570 | 161.170 | 12.92 | 3508.95 |
2028 | 2008.02.04 22:20 | close | 1013 | 0.10 | 158.343 | 157.570 | 161.170 | 13.06 | 3522.01 |
2029 | 2008.02.04 23:40 | buy | 1015 | 0.10 | 158.208 | 157.600 | 161.200 | ||
2030 | 2008.02.05 02:55 | close | 1015 | 0.10 | 158.211 | 157.600 | 161.200 | 0.37 | 3522.38 |
2031 | 2008.02.05 21:40 | sell | 1016 | 0.10 | 156.909 | 157.505 | 153.905 | ||
2032 | 2008.02.06 01:05 | close | 1016 | 0.10 | 156.264 | 157.505 | 153.905 | 47.05 | 3569.43 |
2033 | 2008.02.06 21:00 | buy | 1017 | 0.10 | 155.995 | 155.390 | 158.990 | ||
2034 | 2008.02.06 21:15 | buy | 1018 | 0.10 | 155.919 | 155.320 | 158.920 | ||
2035 | 2008.02.06 21:35 | buy | 1019 | 0.10 | 155.853 | 155.250 | 158.850 | ||
2036 | 2008.02.06 23:50 | close | 1019 | 0.10 | 156.118 | 155.250 | 158.850 | 19.45 | 3588.88 |
2037 | 2008.02.06 23:50 | close | 1018 | 0.10 | 156.117 | 155.320 | 158.920 | 14.54 | 3603.42 |
2038 | 2008.02.06 23:50 | close | 1017 | 0.10 | 156.115 | 155.390 | 158.990 | 8.81 | 3612.23 |
2039 | 2008.02.12 22:05 | buy | 1020 | 0.10 | 156.505 | 155.915 | 159.515 | ||
2040 | 2008.02.12 22:25 | buy | 1021 | 0.10 | 156.473 | 155.865 | 159.465 | ||
2041 | 2008.02.12 22:35 | buy | 1022 | 0.10 | 156.461 | 155.860 | 159.460 | ||
2042 | 2008.02.13 01:25 | close | 1022 | 0.10 | 156.593 | 155.860 | 159.460 | 9.83 | 3622.05 |
2043 | 2008.02.13 01:25 | close | 1021 | 0.10 | 156.593 | 155.865 | 159.465 | 8.95 | 3631.00 |
2044 | 2008.02.13 01:25 | close | 1020 | 0.10 | 156.605 | 155.915 | 159.515 | 7.49 | 3638.49 |
2045 | 2008.02.14 00:50 | buy | 1023 | 0.10 | 157.666 | 157.065 | 160.665 | ||
2046 | 2008.02.14 02:55 | close | 1023 | 0.10 | 157.579 | 157.065 | 160.665 | -6.38 | 3632.11 |
2047 | 2008.02.15 00:50 | buy | 1024 | 0.10 | 157.891 | 157.330 | 160.885 | ||
2048 | 2008.02.15 02:55 | close | 1024 | 0.10 | 157.959 | 157.330 | 160.885 | 4.99 | 3637.10 |
2049 | 2008.02.18 22:55 | buy | 1025 | 0.10 | 158.560 | 158.000 | 161.570 | ||
2050 | 2008.02.19 02:55 | close | 1025 | 0.10 | 158.525 | 158.000 | 161.570 | -2.42 | 3634.68 |
2051 | 2008.02.19 22:00 | buy | 1026 | 0.10 | 158.539 | 157.955 | 161.535 | ||
2052 | 2008.02.19 22:30 | buy | 1027 | 0.10 | 158.517 | 157.955 | 161.520 | ||
2053 | 2008.02.19 23:15 | close | 1027 | 0.10 | 158.670 | 157.955 | 161.520 | 11.23 | 3645.91 |
2054 | 2008.02.19 23:15 | close | 1026 | 0.10 | 158.669 | 157.955 | 161.535 | 9.54 | 3655.45 |
2055 | 2008.02.21 00:45 | buy | 1028 | 0.10 | 158.974 | 158.370 | 161.970 | ||
2056 | 2008.02.21 02:55 | close | 1028 | 0.10 | 158.997 | 158.370 | 161.970 | 1.68 | 3657.13 |
2057 | 2008.02.25 01:00 | sell | 1029 | 0.10 | 159.108 | 159.280 | 156.110 | ||
2058 | 2008.02.25 01:42 | s/l | 1029 | 0.10 | 159.273 | 159.280 | 156.110 | -12.11 | 3645.02 |
2059 | 2008.02.27 01:00 | sell | 1030 | 0.10 | 161.090 | 161.400 | 158.080 | ||
2060 | 2008.02.27 05:50 | close | 1030 | 0.10 | 160.530 | 161.400 | 158.080 | 41.10 | 3686.12 |
2061 | 2008.02.27 21:05 | buy | 1031 | 0.10 | 160.849 | 160.250 | 163.850 | ||
2062 | 2008.02.27 21:20 | buy | 1032 | 0.10 | 160.819 | 160.215 | 163.815 | ||
2063 | 2008.02.27 22:40 | close | 1032 | 0.10 | 161.000 | 160.215 | 163.815 | 13.28 | 3699.40 |
2064 | 2008.02.27 22:40 | close | 1031 | 0.10 | 160.987 | 160.250 | 163.850 | 10.13 | 3709.53 |
2065 | 2008.02.28 00:45 | buy | 1033 | 0.10 | 160.869 | 160.260 | 163.860 | ||
2066 | 2008.02.28 02:55 | close | 1033 | 0.10 | 160.657 | 160.260 | 163.860 | -15.56 | 3693.97 |
2067 | 2008.02.29 01:00 | sell | 1034 | 0.10 | 159.945 | 160.545 | 156.945 | ||
2068 | 2008.02.29 01:50 | close | 1034 | 0.10 | 159.285 | 160.545 | 156.945 | 48.44 | 3742.41 |
2069 | 2008.03.03 21:20 | buy | 1035 | 0.10 | 156.874 | 156.280 | 159.880 | ||
2070 | 2008.03.03 21:50 | buy | 1036 | 0.10 | 156.812 | 156.220 | 159.820 | ||
2071 | 2008.03.03 23:00 | close | 1036 | 0.10 | 156.987 | 156.220 | 159.820 | 12.84 | 3755.25 |
2072 | 2008.03.03 23:00 | close | 1035 | 0.10 | 157.000 | 156.280 | 159.880 | 9.25 | 3764.50 |
2073 | 2008.03.13 23:05 | buy | 1037 | 0.10 | 157.186 | 156.585 | 160.185 | ||
2074 | 2008.03.14 00:20 | buy | 1038 | 0.10 | 157.164 | 156.570 | 160.170 | ||
2075 | 2008.03.14 00:45 | buy | 1039 | 0.10 | 157.156 | 156.550 | 160.150 | ||
2076 | 2008.03.14 01:00 | close | 1039 | 0.10 | 156.742 | 156.550 | 160.150 | -30.39 | 3734.11 |
2077 | 2008.03.14 01:00 | close | 1038 | 0.10 | 156.756 | 156.570 | 160.170 | -29.94 | 3704.17 |
2078 | 2008.03.14 01:00 | close | 1037 | 0.10 | 156.741 | 156.585 | 160.185 | -32.51 | 3671.66 |
2079 | 2008.03.17 22:15 | sell | 1040 | 0.10 | 153.398 | 154.005 | 150.405 | ||
2080 | 2008.03.18 03:00 | close | 1040 | 0.10 | 152.816 | 154.005 | 150.405 | 42.42 | 3714.08 |
2081 | 2008.03.24 02:00 | sell | 1041 | 0.10 | 153.380 | 153.980 | 150.380 | ||
2082 | 2008.03.24 09:00 | close | 1041 | 0.10 | 153.495 | 153.980 | 150.380 | -8.44 | 3705.64 |
2083 | 2008.03.25 00:55 | buy | 1042 | 0.10 | 155.211 | 154.620 | 158.220 | ||
2084 | 2008.03.25 01:25 | buy | 1043 | 0.10 | 155.217 | 154.620 | 158.220 | ||
2085 | 2008.03.25 02:20 | close | 1043 | 0.10 | 155.359 | 154.620 | 158.220 | 10.42 | 3716.06 |
2086 | 2008.03.25 02:20 | close | 1042 | 0.10 | 155.363 | 154.620 | 158.220 | 11.16 | 3727.22 |
2087 | 2008.03.26 00:45 | buy | 1044 | 0.10 | 156.289 | 155.690 | 159.290 | ||
2088 | 2008.03.26 01:05 | buy | 1045 | 0.10 | 156.251 | 155.645 | 159.245 | ||
2089 | 2008.03.26 03:20 | close | 1045 | 0.10 | 156.423 | 155.645 | 159.245 | 12.62 | 3739.84 |
2090 | 2008.03.26 03:20 | close | 1044 | 0.10 | 156.426 | 155.690 | 159.290 | 10.05 | 3749.89 |
2091 | 2008.03.27 00:35 | buy | 1046 | 0.10 | 156.837 | 156.230 | 159.830 | ||
2092 | 2008.03.27 01:00 | buy | 1047 | 0.10 | 156.829 | 156.230 | 159.830 | ||
2093 | 2008.03.27 02:45 | close | 1047 | 0.10 | 156.977 | 156.230 | 159.830 | 10.86 | 3760.75 |
2094 | 2008.03.27 02:45 | close | 1046 | 0.10 | 156.980 | 156.230 | 159.830 | 10.49 | 3771.24 |
2095 | 2008.03.27 22:25 | buy | 1048 | 0.10 | 157.403 | 156.795 | 160.395 | ||
2096 | 2008.03.27 22:35 | buy | 1049 | 0.10 | 157.368 | 156.765 | 160.365 | ||
2097 | 2008.03.28 01:45 | close | 1049 | 0.10 | 157.528 | 156.765 | 160.365 | 11.90 | 3783.14 |
2098 | 2008.03.28 01:45 | close | 1048 | 0.10 | 157.535 | 156.795 | 160.395 | 9.84 | 3792.97 |
2099 | 2008.03.28 02:00 | sell | 1050 | 0.10 | 157.350 | 157.960 | 154.360 | ||
2100 | 2008.03.28 09:00 | close | 1050 | 0.10 | 157.290 | 157.960 | 154.360 | 4.41 | 3797.38 |
2101 | 2008.03.31 02:00 | sell | 1051 | 0.10 | 156.229 | 156.830 | 153.230 | ||
2102 | 2008.03.31 03:13 | s/l | 1051 | 0.10 | 156.828 | 156.830 | 153.230 | -43.96 | 3753.42 |
2103 | 2008.04.01 01:50 | buy | 1052 | 0.10 | 157.287 | 156.695 | 160.295 | ||
2104 | 2008.04.01 03:55 | close | 1052 | 0.10 | 157.418 | 156.695 | 160.295 | 9.61 | 3763.03 |
2105 | 2008.04.02 01:05 | buy | 1053 | 0.10 | 158.899 | 158.300 | 161.900 | ||
2106 | 2008.04.02 01:50 | buy | 1054 | 0.10 | 158.830 | 158.230 | 161.830 | ||
2107 | 2008.04.02 03:55 | close | 1054 | 0.10 | 158.960 | 158.230 | 161.830 | 9.54 | 3772.57 |
2108 | 2008.04.02 03:55 | close | 1053 | 0.10 | 158.968 | 158.300 | 161.900 | 5.06 | 3777.63 |
2109 | 2008.04.02 22:05 | buy | 1055 | 0.10 | 160.335 | 159.730 | 163.330 | ||
2110 | 2008.04.02 23:00 | close | 1055 | 0.10 | 160.650 | 159.730 | 163.330 | 23.12 | 3800.75 |
2111 | 2008.04.03 01:25 | buy | 1056 | 0.10 | 160.413 | 159.820 | 163.420 | ||
2112 | 2008.04.03 03:55 | close | 1056 | 0.10 | 160.102 | 159.820 | 163.420 | -22.82 | 3777.93 |
2113 | 2008.04.04 01:10 | buy | 1057 | 0.10 | 160.309 | 159.710 | 163.310 | ||
2114 | 2008.04.04 03:55 | close | 1057 | 0.10 | 160.460 | 159.710 | 163.310 | 11.08 | 3789.01 |
2115 | 2008.04.07 22:00 | buy | 1058 | 0.10 | 160.922 | 160.325 | 163.925 | ||
2116 | 2008.04.07 22:35 | buy | 1059 | 0.10 | 160.782 | 160.180 | 163.780 | ||
2117 | 2008.04.07 23:35 | close | 1059 | 0.10 | 161.035 | 160.180 | 163.780 | 18.57 | 3807.58 |
2118 | 2008.04.07 23:35 | close | 1058 | 0.10 | 161.025 | 160.325 | 163.925 | 7.56 | 3815.14 |
2119 | 2008.04.08 00:20 | buy | 1060 | 0.10 | 160.802 | 160.200 | 163.800 | ||
2120 | 2008.04.08 01:05 | buy | 1061 | 0.10 | 160.780 | 160.170 | 163.770 | ||
2121 | 2008.04.08 02:10 | close | 1061 | 0.10 | 160.995 | 160.170 | 163.770 | 15.78 | 3830.92 |
2122 | 2008.04.08 02:10 | close | 1060 | 0.10 | 160.985 | 160.200 | 163.800 | 13.44 | 3844.36 |
2123 | 2008.04.09 00:45 | buy | 1062 | 0.10 | 161.007 | 160.480 | 164.010 | ||
2124 | 2008.04.09 01:05 | buy | 1063 | 0.10 | 161.032 | 160.480 | 164.030 | ||
2125 | 2008.04.09 01:20 | close | 1063 | 0.10 | 161.179 | 160.480 | 164.030 | 10.79 | 3855.15 |
2126 | 2008.04.09 01:20 | close | 1062 | 0.10 | 161.162 | 160.480 | 164.010 | 11.38 | 3866.53 |
2127 | 2008.04.11 00:30 | buy | 1064 | 0.10 | 160.211 | 159.620 | 163.220 | ||
2128 | 2008.04.11 01:55 | close | 1064 | 0.10 | 160.609 | 159.620 | 163.220 | 29.21 | 3895.74 |
2129 | 2008.04.17 00:50 | buy | 1065 | 0.10 | 162.251 | 161.660 | 165.260 | ||
2130 | 2008.04.17 03:55 | close | 1065 | 0.10 | 162.240 | 161.660 | 165.260 | -0.81 | 3894.93 |
2131 | 2008.04.18 01:05 | buy | 1066 | 0.10 | 162.860 | 162.260 | 165.860 | ||
2132 | 2008.04.18 03:55 | close | 1066 | 0.10 | 162.927 | 162.260 | 165.860 | 4.92 | 3899.85 |
2133 | 2008.04.22 23:25 | buy | 1067 | 0.10 | 164.559 | 163.965 | 167.565 | ||
2134 | 2008.04.23 00:55 | buy | 1068 | 0.10 | 164.538 | 163.940 | 167.540 | ||
2135 | 2008.04.23 01:25 | buy | 1069 | 0.10 | 164.494 | 163.895 | 167.495 | ||
2136 | 2008.04.23 03:50 | close | 1069 | 0.10 | 164.622 | 163.895 | 167.495 | 9.40 | 3909.25 |
2137 | 2008.04.23 03:50 | close | 1068 | 0.10 | 164.627 | 163.940 | 167.540 | 6.54 | 3915.79 |
2138 | 2008.04.23 03:50 | close | 1067 | 0.10 | 164.622 | 163.965 | 167.565 | 4.78 | 3920.57 |
2139 | 2008.04.24 02:00 | sell | 1070 | 0.10 | 164.234 | 164.830 | 161.230 | ||
2140 | 2008.04.24 09:00 | close | 1070 | 0.10 | 164.395 | 164.830 | 161.230 | -11.81 | 3908.76 |
2141 | 2008.04.25 02:00 | sell | 1071 | 0.10 | 163.493 | 164.100 | 160.500 | ||
2142 | 2008.04.25 09:00 | close | 1071 | 0.10 | 163.477 | 164.100 | 160.500 | 1.18 | 3909.94 |
2143 | 2008.04.28 02:00 | sell | 1072 | 0.10 | 162.914 | 163.515 | 159.915 | ||
2144 | 2008.04.28 03:51 | s/l | 1072 | 0.10 | 163.513 | 163.515 | 159.915 | -43.96 | 3865.98 |
2145 | 2008.04.29 02:00 | sell | 1073 | 0.10 | 163.095 | 163.700 | 160.100 | ||
2146 | 2008.04.29 09:00 | close | 1073 | 0.10 | 162.935 | 163.700 | 160.100 | 11.75 | 3877.73 |
2147 | 2008.04.29 23:30 | sell | 1074 | 0.10 | 161.968 | 162.575 | 158.975 | ||
2148 | 2008.04.30 02:00 | sell | 1075 | 0.10 | 161.823 | 162.415 | 158.815 | ||
2149 | 2008.04.30 09:00 | close | 1075 | 0.10 | 161.777 | 162.415 | 158.815 | 3.38 | 3881.11 |
2150 | 2008.04.30 09:00 | close | 1074 | 0.10 | 161.776 | 162.575 | 158.975 | 13.80 | 3894.91 |
2151 | 2008.04.30 22:05 | buy | 1076 | 0.10 | 162.351 | 161.750 | 165.350 | ||
2152 | 2008.04.30 22:15 | buy | 1077 | 0.10 | 162.144 | 161.600 | 165.135 | ||
2153 | 2008.04.30 22:30 | buy | 1078 | 0.10 | 162.115 | 161.600 | 165.115 | ||
2154 | 2008.04.30 22:40 | close | 1078 | 0.10 | 162.306 | 161.600 | 165.115 | 14.02 | 3908.93 |
2155 | 2008.04.30 22:40 | close | 1077 | 0.10 | 162.292 | 161.600 | 165.135 | 10.86 | 3919.79 |
2156 | 2008.04.30 22:40 | close | 1076 | 0.10 | 162.307 | 161.750 | 165.350 | -3.23 | 3916.56 |
2157 | 2008.05.01 23:30 | sell | 1079 | 0.10 | 161.621 | 162.225 | 158.625 | ||
2158 | 2008.05.02 09:00 | close | 1079 | 0.10 | 161.842 | 162.225 | 158.625 | -16.51 | 3900.06 |
2159 | 2008.05.12 23:35 | buy | 1080 | 0.10 | 161.309 | 160.715 | 164.315 | ||
2160 | 2008.05.13 01:10 | buy | 1081 | 0.10 | 161.289 | 160.680 | 164.280 | ||
2161 | 2008.05.13 01:35 | buy | 1082 | 0.10 | 161.267 | 160.670 | 164.270 | ||
2162 | 2008.05.13 03:55 | close | 1082 | 0.10 | 161.211 | 160.670 | 164.270 | -4.11 | 3895.95 |
2163 | 2008.05.13 03:55 | close | 1081 | 0.10 | 161.215 | 160.680 | 164.280 | -5.43 | 3890.52 |
2164 | 2008.05.13 03:55 | close | 1080 | 0.10 | 161.217 | 160.715 | 164.315 | -6.60 | 3883.91 |
2165 | 2008.05.13 23:25 | buy | 1083 | 0.10 | 162.081 | 161.480 | 165.080 | ||
2166 | 2008.05.13 23:40 | buy | 1084 | 0.10 | 162.058 | 161.465 | 165.065 | ||
2167 | 2008.05.14 00:30 | buy | 1085 | 0.10 | 162.025 | 161.430 | 165.030 | ||
2168 | 2008.05.14 03:10 | close | 1085 | 0.10 | 162.161 | 161.430 | 165.030 | 9.98 | 3893.89 |
2169 | 2008.05.14 03:10 | close | 1084 | 0.10 | 162.168 | 161.465 | 165.065 | 8.22 | 3902.11 |
2170 | 2008.05.14 03:10 | close | 1083 | 0.10 | 162.150 | 161.480 | 165.080 | 5.21 | 3907.32 |
2171 | 2008.05.14 22:25 | buy | 1086 | 0.10 | 162.672 | 162.065 | 165.665 | ||
2172 | 2008.05.15 03:55 | close | 1086 | 0.10 | 162.756 | 162.065 | 165.665 | 6.60 | 3913.92 |
2173 | 2008.05.16 01:30 | sell | 1087 | 0.10 | 161.946 | 162.550 | 158.950 | ||
2174 | 2008.05.16 01:40 | sell | 1088 | 0.10 | 161.940 | 162.540 | 158.940 | ||
2175 | 2008.05.16 01:50 | sell | 1089 | 0.10 | 161.982 | 162.580 | 158.980 | ||
2176 | 2008.05.16 09:00 | close | 1089 | 0.10 | 161.988 | 162.580 | 158.980 | -0.44 | 3913.48 |
2177 | 2008.05.16 09:00 | close | 1088 | 0.10 | 162.005 | 162.540 | 158.940 | -4.77 | 3908.71 |
2178 | 2008.05.16 09:00 | close | 1087 | 0.10 | 161.999 | 162.550 | 158.950 | -3.89 | 3904.82 |
2179 | 2008.05.20 01:45 | sell | 1090 | 0.10 | 162.114 | 162.535 | 159.120 | ||
2180 | 2008.05.20 07:45 | close | 1090 | 0.10 | 161.532 | 162.535 | 159.120 | 42.71 | 3947.53 |
2181 | 2008.05.20 22:10 | buy | 1091 | 0.10 | 162.372 | 161.775 | 165.375 | ||
2182 | 2008.05.20 22:40 | buy | 1092 | 0.10 | 162.295 | 161.695 | 165.295 | ||
2183 | 2008.05.21 00:40 | buy | 1093 | 0.10 | 162.203 | 161.600 | 165.200 | ||
2184 | 2008.05.21 03:55 | close | 1093 | 0.10 | 162.148 | 161.600 | 165.200 | -4.04 | 3943.49 |
2185 | 2008.05.21 03:55 | close | 1092 | 0.10 | 162.147 | 161.695 | 165.295 | -10.71 | 3932.78 |
2186 | 2008.05.21 03:55 | close | 1091 | 0.10 | 162.140 | 161.775 | 165.375 | -16.88 | 3915.90 |
2187 | 2008.05.21 22:05 | buy | 1094 | 0.10 | 162.672 | 162.065 | 165.665 | ||
2188 | 2008.05.21 23:05 | buy | 1095 | 0.10 | 162.589 | 161.995 | 165.595 | ||
2189 | 2008.05.22 03:55 | close | 1095 | 0.10 | 162.477 | 161.995 | 165.595 | -7.78 | 3908.12 |
2190 | 2008.05.22 03:55 | close | 1094 | 0.10 | 162.475 | 162.065 | 165.665 | -14.02 | 3894.11 |
2191 | 2008.05.23 01:10 | buy | 1096 | 0.10 | 163.623 | 163.030 | 166.630 | ||
2192 | 2008.05.23 01:20 | buy | 1097 | 0.10 | 163.621 | 163.030 | 166.630 | ||
2193 | 2008.05.23 03:55 | close | 1097 | 0.10 | 163.727 | 163.030 | 166.630 | 7.78 | 3901.89 |
2194 | 2008.05.23 03:55 | close | 1096 | 0.10 | 163.716 | 163.030 | 166.630 | 6.83 | 3908.72 |
2195 | 2008.05.26 02:00 | sell | 1098 | 0.10 | 162.920 | 163.530 | 159.930 | ||
2196 | 2008.05.26 09:00 | close | 1098 | 0.10 | 162.856 | 163.530 | 159.930 | 4.69 | 3913.41 |
2197 | 2008.05.27 02:00 | sell | 1099 | 0.10 | 163.065 | 163.285 | 160.060 | ||
2198 | 2008.05.27 02:40 | s/l | 1099 | 0.10 | 163.276 | 163.285 | 160.060 | -15.48 | 3897.93 |
2199 | 2008.05.27 22:55 | buy | 1100 | 0.10 | 163.635 | 163.045 | 166.645 | ||
2200 | 2008.05.27 23:40 | buy | 1101 | 0.10 | 163.565 | 162.995 | 166.565 | ||
2201 | 2008.05.28 00:35 | buy | 1102 | 0.10 | 163.534 | 163.025 | 166.540 | ||
2202 | 2008.05.28 03:55 | close | 1102 | 0.10 | 163.299 | 163.025 | 166.540 | -17.25 | 3880.68 |
2203 | 2008.05.28 03:55 | close | 1101 | 0.10 | 163.293 | 162.995 | 166.565 | -19.82 | 3860.86 |
2204 | 2008.05.28 03:55 | close | 1100 | 0.10 | 163.301 | 163.045 | 166.645 | -24.36 | 3836.49 |
2205 | 2008.05.29 02:00 | sell | 1103 | 0.10 | 163.852 | 164.460 | 160.860 | ||
2206 | 2008.05.29 09:00 | close | 1103 | 0.10 | 163.981 | 164.460 | 160.860 | -9.47 | 3827.02 |
2207 | 2008.05.30 02:00 | sell | 1104 | 0.10 | 163.662 | 164.230 | 160.665 | ||
2208 | 2008.05.30 09:00 | close | 1104 | 0.10 | 163.620 | 164.230 | 160.665 | 3.08 | 3830.10 |
2209 | 2008.06.02 00:40 | buy | 1105 | 0.10 | 163.816 | 163.220 | 166.820 | ||
2210 | 2008.06.02 01:00 | buy | 1106 | 0.10 | 163.791 | 163.190 | 166.790 | ||
2211 | 2008.06.02 01:40 | close | 1106 | 0.10 | 163.949 | 163.190 | 166.790 | 11.60 | 3841.70 |
2212 | 2008.06.02 01:40 | close | 1105 | 0.10 | 163.932 | 163.220 | 166.820 | 8.51 | 3850.21 |
2213 | 2008.06.03 22:40 | sell | 1107 | 0.10 | 162.655 | 163.215 | 159.660 | ||
2214 | 2008.06.04 09:00 | close | 1107 | 0.10 | 162.583 | 163.215 | 159.660 | 5.00 | 3855.21 |
2215 | 2008.06.06 01:05 | buy | 1108 | 0.10 | 165.047 | 164.450 | 168.050 | ||
2216 | 2008.06.06 03:55 | close | 1108 | 0.10 | 165.218 | 164.450 | 168.050 | 12.55 | 3867.76 |
2217 | 2008.06.11 22:50 | buy | 1109 | 0.10 | 166.402 | 165.810 | 169.410 | ||
2218 | 2008.06.11 23:40 | buy | 1110 | 0.10 | 166.350 | 165.750 | 169.350 | ||
2219 | 2008.06.12 00:50 | buy | 1111 | 0.10 | 166.181 | 165.655 | 169.185 | ||
2220 | 2008.06.12 03:55 | close | 1111 | 0.10 | 166.265 | 165.655 | 169.185 | 6.16 | 3873.92 |
2221 | 2008.06.12 03:55 | close | 1110 | 0.10 | 166.262 | 165.750 | 169.350 | -6.02 | 3867.91 |
2222 | 2008.06.12 03:55 | close | 1109 | 0.10 | 166.260 | 165.810 | 169.410 | -9.98 | 3857.93 |
2223 | 2008.06.16 22:25 | buy | 1112 | 0.10 | 167.362 | 166.770 | 170.370 | ||
2224 | 2008.06.16 22:55 | buy | 1113 | 0.10 | 167.302 | 166.705 | 170.305 | ||
2225 | 2008.06.17 00:00 | close | 1113 | 0.10 | 167.489 | 166.705 | 170.305 | 13.87 | 3871.80 |
2226 | 2008.06.17 00:00 | close | 1112 | 0.10 | 167.480 | 166.770 | 170.370 | 8.81 | 3880.61 |
2227 | 2008.06.17 00:45 | buy | 1114 | 0.10 | 167.325 | 166.730 | 170.330 | ||
2228 | 2008.06.17 03:55 | close | 1114 | 0.10 | 167.387 | 166.730 | 170.330 | 4.55 | 3885.16 |
2229 | 2008.06.17 22:25 | buy | 1115 | 0.10 | 167.484 | 167.070 | 170.490 | ||
2230 | 2008.06.17 23:40 | buy | 1116 | 0.10 | 167.466 | 167.070 | 170.460 | ||
2231 | 2008.06.18 03:55 | close | 1116 | 0.10 | 167.416 | 167.070 | 170.460 | -3.52 | 3881.64 |
2232 | 2008.06.18 03:55 | close | 1115 | 0.10 | 167.419 | 167.070 | 170.490 | -4.62 | 3877.01 |
2233 | 2008.06.19 23:30 | sell | 1117 | 0.10 | 167.454 | 167.780 | 164.460 | ||
2234 | 2008.06.20 09:00 | close | 1117 | 0.10 | 167.540 | 167.780 | 164.460 | -6.60 | 3870.42 |
2235 | 2008.06.23 02:00 | sell | 1118 | 0.10 | 167.579 | 168.120 | 164.570 | ||
2236 | 2008.06.23 09:00 | close | 1118 | 0.10 | 167.554 | 168.120 | 164.570 | 1.83 | 3872.25 |
2237 | 2008.06.24 02:00 | sell | 1119 | 0.10 | 167.381 | 167.750 | 164.375 | ||
2238 | 2008.06.24 06:55 | s/l | 1119 | 0.10 | 167.754 | 167.750 | 164.375 | -27.38 | 3844.87 |
2239 | 2008.06.24 22:10 | buy | 1120 | 0.10 | 167.932 | 167.330 | 170.930 | ||
2240 | 2008.06.25 03:55 | close | 1120 | 0.10 | 167.839 | 167.330 | 170.930 | -6.68 | 3838.18 |
2241 | 2008.06.26 01:10 | buy | 1121 | 0.10 | 168.822 | 168.230 | 171.830 | ||
2242 | 2008.06.26 03:45 | close | 1121 | 0.10 | 169.114 | 168.230 | 171.830 | 21.43 | 3859.61 |
2243 | 2008.06.27 01:25 | sell | 1122 | 0.10 | 168.425 | 169.030 | 165.430 | ||
2244 | 2008.06.27 02:00 | sell | 1123 | 0.10 | 168.457 | 169.050 | 165.450 | ||
2245 | 2008.06.27 09:00 | close | 1123 | 0.10 | 168.456 | 169.050 | 165.450 | 0.08 | 3859.69 |
2246 | 2008.06.27 09:00 | close | 1122 | 0.10 | 168.460 | 169.030 | 165.430 | -2.57 | 3857.12 |
2247 | 2008.06.30 01:25 | sell | 1124 | 0.10 | 167.788 | 168.390 | 164.790 | ||
2248 | 2008.06.30 02:00 | sell | 1125 | 0.10 | 167.824 | 168.430 | 164.830 | ||
2249 | 2008.06.30 07:50 | close | 1125 | 0.10 | 167.497 | 168.430 | 164.830 | 24.00 | 3881.12 |
2250 | 2008.06.30 07:50 | close | 1124 | 0.10 | 167.482 | 168.390 | 164.790 | 22.46 | 3903.58 |
2251 | 2008.07.02 01:25 | buy | 1126 | 0.10 | 167.411 | 166.820 | 170.420 | ||
2252 | 2008.07.02 01:50 | buy | 1127 | 0.10 | 167.383 | 166.780 | 170.380 | ||
2253 | 2008.07.02 02:40 | close | 1127 | 0.10 | 167.610 | 166.780 | 170.380 | 16.67 | 3920.25 |
2254 | 2008.07.02 02:40 | close | 1126 | 0.10 | 167.602 | 166.820 | 170.420 | 14.02 | 3934.27 |
2255 | 2008.07.02 23:15 | buy | 1128 | 0.10 | 168.184 | 167.585 | 171.185 | ||
2256 | 2008.07.03 03:55 | close | 1128 | 0.10 | 168.279 | 167.585 | 171.185 | 7.41 | 3941.69 |
2257 | 2008.07.08 01:25 | buy | 1129 | 0.10 | 168.400 | 167.795 | 171.395 | ||
2258 | 2008.07.08 01:55 | buy | 1130 | 0.10 | 168.371 | 167.765 | 171.365 | ||
2259 | 2008.07.08 03:55 | close | 1130 | 0.10 | 168.308 | 167.765 | 171.365 | -4.62 | 3937.07 |
2260 | 2008.07.08 03:55 | close | 1129 | 0.10 | 168.292 | 167.795 | 171.395 | -7.92 | 3929.15 |
2261 | 2008.07.17 23:35 | buy | 1131 | 0.10 | 168.584 | 167.975 | 171.575 | ||
2262 | 2008.07.18 00:30 | buy | 1132 | 0.10 | 168.443 | 167.850 | 171.450 | ||
2263 | 2008.07.18 00:55 | buy | 1133 | 0.10 | 168.393 | 167.790 | 171.390 | ||
2264 | 2008.07.18 01:25 | close | 1133 | 0.10 | 168.585 | 167.790 | 171.390 | 14.10 | 3943.25 |
2265 | 2008.07.18 01:25 | close | 1132 | 0.10 | 168.587 | 167.850 | 171.450 | 10.57 | 3953.82 |
2266 | 2008.07.18 01:25 | close | 1131 | 0.10 | 168.575 | 167.975 | 171.575 | -0.51 | 3953.31 |
2267 | 2008.07.21 00:20 | buy | 1134 | 0.10 | 169.258 | 168.660 | 172.260 | ||
2268 | 2008.07.21 03:55 | close | 1134 | 0.10 | 169.395 | 168.660 | 172.260 | 10.06 | 3963.37 |
2269 | 2008.07.21 23:40 | buy | 1135 | 0.10 | 169.445 | 169.090 | 172.450 | ||
2270 | 2008.07.22 03:55 | close | 1135 | 0.10 | 169.553 | 169.090 | 172.450 | 8.08 | 3971.44 |
2271 | 2008.07.23 02:00 | sell | 1136 | 0.10 | 169.337 | 169.720 | 166.330 | ||
2272 | 2008.07.23 09:00 | close | 1136 | 0.10 | 169.498 | 169.720 | 166.330 | -11.82 | 3959.62 |
2273 | 2008.07.24 02:00 | sell | 1137 | 0.10 | 169.312 | 169.915 | 166.315 | ||
2274 | 2008.07.24 09:00 | close | 1137 | 0.10 | 169.223 | 169.915 | 166.315 | 6.53 | 3966.15 |
2275 | 2008.07.25 02:00 | sell | 1138 | 0.10 | 168.470 | 169.075 | 165.475 | ||
2276 | 2008.07.25 05:40 | close | 1138 | 0.10 | 167.891 | 169.075 | 165.475 | 42.49 | 4008.64 |
2277 | 2008.07.28 00:16 | buy | 1139 | 0.10 | 169.272 | 168.680 | 172.280 | ||
2278 | 2008.07.28 01:15 | buy | 1140 | 0.10 | 169.261 | 168.670 | 172.270 | ||
2279 | 2008.07.28 03:20 | close | 1140 | 0.10 | 169.453 | 168.670 | 172.270 | 14.09 | 4022.73 |
2280 | 2008.07.28 03:20 | close | 1139 | 0.10 | 169.461 | 168.680 | 172.280 | 13.87 | 4036.60 |
2281 | 2008.07.29 02:00 | sell | 1141 | 0.10 | 169.155 | 169.720 | 166.150 | ||
2282 | 2008.07.29 09:00 | close | 1141 | 0.10 | 169.188 | 169.720 | 166.150 | -2.43 | 4034.17 |
2283 | 2008.07.30 02:00 | sell | 1142 | 0.10 | 168.488 | 169.090 | 165.490 | ||
2284 | 2008.07.30 09:00 | close | 1142 | 0.10 | 168.277 | 169.090 | 165.490 | 15.48 | 4049.65 |
2285 | 2008.07.30 22:10 | buy | 1143 | 0.10 | 168.277 | 167.950 | 171.275 | ||
2286 | 2008.07.31 03:55 | close | 1143 | 0.10 | 168.398 | 167.950 | 171.275 | 9.32 | 4058.98 |
2287 | 2008.08.04 00:40 | sell | 1144 | 0.10 | 167.640 | 168.250 | 164.650 | ||
2288 | 2008.08.04 09:00 | close | 1144 | 0.10 | 167.875 | 168.250 | 164.650 | -17.25 | 4041.73 |
2289 | 2008.08.05 00:35 | buy | 1145 | 0.10 | 168.599 | 167.990 | 171.590 | ||
2290 | 2008.08.05 01:30 | buy | 1146 | 0.10 | 168.558 | 167.960 | 171.560 | ||
2291 | 2008.08.05 03:55 | close | 1146 | 0.10 | 168.197 | 167.960 | 171.560 | -26.50 | 4015.23 |
2292 | 2008.08.05 03:55 | close | 1145 | 0.10 | 168.209 | 167.990 | 171.590 | -28.63 | 3986.60 |
2293 | 2008.08.07 01:05 | buy | 1147 | 0.10 | 168.862 | 168.260 | 171.860 | ||
2294 | 2008.08.07 03:55 | close | 1147 | 0.10 | 168.778 | 168.260 | 171.860 | -6.16 | 3980.44 |
2295 | 2008.08.14 01:25 | buy | 1148 | 0.10 | 163.247 | 162.640 | 166.240 | ||
2296 | 2008.08.14 02:08 | s/l | 1148 | 0.10 | 162.639 | 162.640 | 166.240 | -44.62 | 3935.82 |
2297 | 2008.08.25 01:45 | buy | 1149 | 0.10 | 162.522 | 161.920 | 165.520 | ||
2298 | 2008.08.25 03:55 | close | 1149 | 0.10 | 162.367 | 161.920 | 165.520 | -11.38 | 3924.44 |
2299 | 2008.08.26 02:00 | sell | 1150 | 0.10 | 161.245 | 161.850 | 158.250 | ||
2300 | 2008.08.26 09:00 | close | 1150 | 0.10 | 161.199 | 161.850 | 158.250 | 3.37 | 3927.81 |
2301 | 2008.08.27 02:00 | sell | 1151 | 0.10 | 160.546 | 161.145 | 157.545 | ||
2302 | 2008.08.27 09:00 | close | 1151 | 0.10 | 160.406 | 161.145 | 157.545 | 10.27 | 3938.08 |
2303 | 2008.08.27 23:40 | buy | 1152 | 0.10 | 161.290 | 160.680 | 164.280 | ||
2304 | 2008.08.28 00:40 | buy | 1153 | 0.10 | 161.202 | 160.610 | 164.210 | ||
2305 | 2008.08.28 03:10 | close | 1153 | 0.10 | 161.390 | 160.610 | 164.210 | 13.80 | 3951.88 |
2306 | 2008.08.28 03:10 | close | 1152 | 0.10 | 161.389 | 160.680 | 164.280 | 7.71 | 3959.59 |
2307 | 2008.08.29 02:00 | sell | 1154 | 0.10 | 160.967 | 161.570 | 157.970 | ||
2308 | 2008.08.29 09:00 | close | 1154 | 0.10 | 160.826 | 161.570 | 157.970 | 10.35 | 3969.94 |
2309 | 2008.09.02 23:00 | buy | 1155 | 0.10 | 157.696 | 157.105 | 160.705 | ||
2310 | 2008.09.02 23:15 | buy | 1156 | 0.10 | 157.695 | 157.090 | 160.690 | ||
2311 | 2008.09.02 23:30 | buy | 1157 | 0.10 | 157.667 | 157.070 | 160.670 | ||
2312 | 2008.09.03 00:30 | close | 1157 | 0.10 | 157.789 | 157.070 | 160.670 | 9.10 | 3979.04 |
2313 | 2008.09.03 00:30 | close | 1156 | 0.10 | 157.775 | 157.090 | 160.690 | 6.03 | 3985.07 |
2314 | 2008.09.03 00:30 | close | 1155 | 0.10 | 157.771 | 157.105 | 160.705 | 5.65 | 3990.72 |
2315 | 2008.09.08 23:15 | sell | 1158 | 0.10 | 153.264 | 153.855 | 150.255 | ||
2316 | 2008.09.09 00:15 | close | 1158 | 0.10 | 152.717 | 153.855 | 150.255 | 39.86 | 4030.58 |
2317 | 2008.09.15 00:35 | buy | 1159 | 0.10 | 151.559 | 150.965 | 154.565 | ||
2318 | 2008.09.15 01:10 | close | 1159 | 0.10 | 152.002 | 150.965 | 154.565 | 32.52 | 4063.10 |
2319 | 2008.09.15 01:20 | buy | 1160 | 0.10 | 151.815 | 151.225 | 154.825 | ||
2320 | 2008.09.15 01:30 | close | 1160 | 0.10 | 152.091 | 151.225 | 154.825 | 20.26 | 4083.36 |
2321 | 2008.09.17 00:35 | buy | 1161 | 0.10 | 148.822 | 148.230 | 151.830 | ||
2322 | 2008.09.17 00:45 | s/l | 1161 | 0.10 | 148.236 | 148.230 | 151.830 | -43.02 | 4040.34 |
2323 | 2008.09.17 01:25 | buy | 1162 | 0.10 | 148.451 | 147.845 | 151.445 | ||
2324 | 2008.09.17 01:45 | buy | 1163 | 0.10 | 148.524 | 147.930 | 151.530 | ||
2325 | 2008.09.17 01:50 | close | 1163 | 0.10 | 148.743 | 147.930 | 151.530 | 16.08 | 4056.42 |
2326 | 2008.09.17 01:50 | close | 1162 | 0.10 | 148.743 | 147.845 | 151.445 | 21.43 | 4077.85 |
2327 | 2008.09.17 23:30 | buy | 1164 | 0.10 | 149.832 | 149.230 | 152.830 | ||
2328 | 2008.09.18 00:10 | s/l | 1164 | 0.10 | 149.230 | 149.230 | 152.830 | -43.75 | 4034.10 |
2329 | 2008.09.22 01:30 | buy | 1165 | 0.10 | 154.684 | 154.090 | 157.690 | ||
2330 | 2008.09.22 01:50 | buy | 1166 | 0.10 | 154.606 | 154.000 | 157.600 | ||
2331 | 2008.09.22 03:20 | close | 1166 | 0.10 | 154.902 | 154.000 | 157.600 | 21.73 | 4055.83 |
2332 | 2008.09.22 03:20 | close | 1165 | 0.10 | 154.913 | 154.090 | 157.690 | 16.81 | 4072.64 |
2333 | 2008.09.22 23:10 | buy | 1167 | 0.10 | 155.848 | 155.240 | 158.840 | ||
2334 | 2008.09.23 01:20 | buy | 1168 | 0.10 | 155.818 | 155.210 | 158.810 | ||
2335 | 2008.09.23 01:50 | close | 1168 | 0.10 | 156.064 | 155.210 | 158.810 | 18.06 | 4090.70 |
2336 | 2008.09.23 01:50 | close | 1167 | 0.10 | 156.066 | 155.240 | 158.840 | 16.15 | 4106.85 |
2337 | 2008.09.23 02:00 | sell | 1169 | 0.10 | 156.140 | 156.750 | 153.150 | ||
2338 | 2008.09.23 04:50 | close | 1169 | 0.10 | 155.597 | 156.750 | 153.150 | 39.85 | 4146.70 |
2339 | 2008.09.24 01:00 | sell | 1170 | 0.10 | 155.213 | 155.810 | 152.210 | ||
2340 | 2008.09.24 01:10 | sell | 1171 | 0.10 | 155.272 | 155.870 | 152.270 | ||
2341 | 2008.09.24 02:00 | sell | 1172 | 0.10 | 155.304 | 155.900 | 152.300 | ||
2342 | 2008.09.24 02:25 | close | 1172 | 0.10 | 155.060 | 155.900 | 152.300 | 17.91 | 4164.61 |
2343 | 2008.09.24 02:25 | close | 1171 | 0.10 | 155.074 | 155.870 | 152.270 | 14.53 | 4179.14 |
2344 | 2008.09.24 02:25 | close | 1170 | 0.10 | 155.067 | 155.810 | 152.210 | 10.71 | 4189.85 |
2345 | 2008.09.24 22:20 | buy | 1173 | 0.10 | 155.128 | 154.525 | 158.125 | ||
2346 | 2008.09.24 22:45 | buy | 1174 | 0.10 | 155.035 | 154.445 | 158.045 | ||
2347 | 2008.09.24 23:30 | close | 1174 | 0.10 | 155.236 | 154.445 | 158.045 | 14.75 | 4204.60 |
2348 | 2008.09.24 23:30 | close | 1173 | 0.10 | 155.230 | 154.525 | 158.125 | 7.49 | 4212.09 |
2349 | 2008.09.25 02:00 | sell | 1175 | 0.10 | 155.190 | 155.800 | 152.200 | ||
2350 | 2008.09.25 04:44 | s/l | 1175 | 0.10 | 155.805 | 155.800 | 152.200 | -45.13 | 4166.96 |
2351 | 2008.09.25 22:15 | buy | 1176 | 0.10 | 155.629 | 155.020 | 158.620 | ||
2352 | 2008.09.26 03:55 | close | 1176 | 0.10 | 155.495 | 155.020 | 158.620 | -9.69 | 4157.27 |
2353 | 2008.09.29 02:00 | sell | 1177 | 0.10 | 154.490 | 155.100 | 151.500 | ||
2354 | 2008.09.29 04:18 | s/l | 1177 | 0.10 | 155.102 | 155.100 | 151.500 | -44.91 | 4112.36 |
2355 | 2008.09.30 02:00 | sell | 1178 | 0.10 | 149.464 | 150.055 | 146.455 | ||
2356 | 2008.09.30 08:00 | s/l | 1178 | 0.10 | 150.049 | 150.055 | 146.455 | -42.93 | 4069.43 |
2357 | 2008.10.06 23:10 | sell | 1179 | 0.10 | 137.566 | 138.170 | 134.570 | ||
2358 | 2008.10.06 23:19 | s/l | 1179 | 0.10 | 138.177 | 138.170 | 134.570 | -44.84 | 4024.59 |
2359 | 2008.10.07 22:30 | buy | 1180 | 0.10 | 138.343 | 137.745 | 141.345 | ||
2360 | 2008.10.07 22:49 | s/l | 1180 | 0.10 | 137.740 | 137.745 | 141.345 | -44.26 | 3980.33 |
2361 | 2008.10.08 22:50 | buy | 1181 | 0.10 | 136.641 | 136.040 | 139.640 | ||
2362 | 2008.10.08 23:35 | s/l | 1181 | 0.10 | 136.031 | 136.040 | 139.640 | -44.78 | 3935.55 |
2363 | 2008.10.09 22:05 | buy | 1182 | 0.10 | 136.905 | 136.305 | 139.905 | ||
2364 | 2008.10.09 22:20 | s/l | 1182 | 0.10 | 136.298 | 136.305 | 139.905 | -44.56 | 3890.99 |
2365 | 2008.10.17 01:35 | buy | 1183 | 0.10 | 136.594 | 135.985 | 139.585 | ||
2366 | 2008.10.17 01:45 | buy | 1184 | 0.10 | 136.454 | 135.860 | 139.460 | ||
2367 | 2008.10.17 02:05 | close | 1184 | 0.10 | 136.741 | 135.860 | 139.460 | 21.06 | 3912.05 |
2368 | 2008.10.17 02:05 | close | 1183 | 0.10 | 136.738 | 135.985 | 139.585 | 10.57 | 3922.62 |
2369 | 2008.10.20 23:30 | sell | 1185 | 0.10 | 135.966 | 136.570 | 132.970 | ||
2370 | 2008.10.21 08:00 | close | 1185 | 0.10 | 135.364 | 136.570 | 132.970 | 43.89 | 3966.51 |
2371 | 2008.10.23 02:00 | sell | 1186 | 0.10 | 125.398 | 126.005 | 122.405 | ||
2372 | 2008.10.23 02:10 | close | 1186 | 0.10 | 124.611 | 126.005 | 122.405 | 57.76 | 4024.27 |
2373 | 2008.10.23 23:20 | sell | 1187 | 0.10 | 125.774 | 126.265 | 122.775 | ||
2374 | 2008.10.24 00:03 | s/l | 1187 | 0.10 | 126.262 | 126.265 | 122.775 | -36.11 | 3988.16 |
2375 | 2008.10.24 02:00 | sell | 1188 | 0.10 | 126.171 | 126.765 | 123.165 | ||
2376 | 2008.10.24 03:10 | close | 1188 | 0.10 | 125.511 | 126.765 | 123.165 | 48.44 | 4036.60 |
2377 | 2008.10.27 02:00 | sell | 1189 | 0.10 | 117.254 | 117.850 | 114.250 | ||
2378 | 2008.10.27 02:05 | close | 1189 | 0.10 | 116.395 | 117.850 | 114.250 | 63.04 | 4099.64 |
2379 | 2008.10.27 23:05 | buy | 1190 | 0.10 | 117.142 | 116.545 | 120.145 | ||
2380 | 2008.10.27 23:23 | s/l | 1190 | 0.10 | 116.548 | 116.545 | 120.145 | -43.60 | 4056.04 |
2381 | 2008.10.28 02:00 | sell | 1191 | 0.10 | 116.150 | 116.745 | 113.145 | ||
2382 | 2008.10.28 03:15 | s/l | 1191 | 0.10 | 116.736 | 116.745 | 113.145 | -43.01 | 4013.03 |
2383 | 2008.10.29 02:00 | sell | 1192 | 0.10 | 125.791 | 126.400 | 122.800 | ||
2384 | 2008.10.29 03:10 | close | 1192 | 0.10 | 125.247 | 126.400 | 122.800 | 39.92 | 4052.95 |
2385 | 2008.10.30 02:00 | sell | 1193 | 0.10 | 126.057 | 126.650 | 123.050 | ||
2386 | 2008.10.30 03:09 | s/l | 1193 | 0.10 | 126.656 | 126.650 | 123.050 | -43.96 | 4008.99 |
2387 | 2008.10.31 02:00 | sell | 1194 | 0.10 | 126.944 | 127.535 | 123.935 | ||
2388 | 2008.10.31 03:10 | close | 1194 | 0.10 | 126.267 | 127.535 | 123.935 | 49.69 | 4058.68 |
2389 | 2008.11.04 21:05 | buy | 1195 | 0.10 | 129.674 | 129.080 | 132.680 | ||
2390 | 2008.11.04 21:35 | buy | 1196 | 0.10 | 129.480 | 128.880 | 132.480 | ||
2391 | 2008.11.04 21:54 | s/l | 1195 | 0.10 | 129.070 | 129.080 | 132.680 | -44.34 | 4014.34 |
2392 | 2008.11.04 23:10 | close | 1196 | 0.10 | 129.764 | 128.880 | 132.480 | 20.84 | 4035.18 |
2393 | 2008.11.04 23:40 | buy | 1197 | 0.10 | 129.323 | 128.725 | 132.325 | ||
2394 | 2008.11.05 00:20 | close | 1197 | 0.10 | 129.712 | 128.725 | 132.325 | 28.71 | 4063.89 |
2395 | 2008.11.05 22:20 | buy | 1198 | 0.10 | 128.117 | 127.510 | 131.110 | ||
2396 | 2008.11.05 22:40 | s/l | 1198 | 0.10 | 127.507 | 127.510 | 131.110 | -44.78 | 4019.11 |
2397 | 2008.11.17 22:00 | buy | 1199 | 0.10 | 122.901 | 122.305 | 125.905 | ||
2398 | 2008.11.17 22:25 | buy | 1200 | 0.10 | 122.826 | 122.230 | 125.830 | ||
2399 | 2008.11.17 22:38 | s/l | 1199 | 0.10 | 122.301 | 122.305 | 125.905 | -44.04 | 3975.07 |
2400 | 2008.11.17 22:56 | s/l | 1200 | 0.10 | 122.223 | 122.230 | 125.830 | -44.26 | 3930.81 |
2401 | 2008.11.20 21:30 | buy | 1201 | 0.10 | 119.014 | 118.405 | 122.005 | ||
2402 | 2008.11.20 21:58 | s/l | 1201 | 0.10 | 118.414 | 118.405 | 122.005 | -44.04 | 3886.77 |
2403 | 2008.11.25 01:00 | sell | 1202 | 0.10 | 125.677 | 126.230 | 122.670 | ||
2404 | 2008.11.25 01:55 | close | 1202 | 0.10 | 125.110 | 126.230 | 122.670 | 41.61 | 3928.38 |
2405 | 2008.11.26 01:00 | sell | 1203 | 0.10 | 124.405 | 125.005 | 121.405 | ||
2406 | 2008.11.26 02:20 | close | 1203 | 0.10 | 123.838 | 125.005 | 121.405 | 41.61 | 3969.99 |
2407 | 2008.11.27 01:00 | sell | 1204 | 0.10 | 122.854 | 123.455 | 119.855 | ||
2408 | 2008.11.27 02:05 | s/l | 1204 | 0.10 | 123.460 | 123.455 | 119.855 | -44.47 | 3925.52 |
2409 | 2008.11.27 23:20 | buy | 1205 | 0.10 | 122.967 | 122.440 | 125.960 | ||
2410 | 2008.11.28 00:20 | buy | 1206 | 0.10 | 122.943 | 122.440 | 125.940 | ||
2411 | 2008.11.28 00:35 | buy | 1207 | 0.10 | 122.903 | 122.440 | 125.895 | ||
2412 | 2008.11.28 01:05 | close | 1207 | 0.10 | 123.054 | 122.440 | 125.895 | 11.09 | 3936.61 |
2413 | 2008.11.28 01:05 | close | 1206 | 0.10 | 123.068 | 122.440 | 125.940 | 9.17 | 3945.78 |
2414 | 2008.11.28 01:05 | close | 1205 | 0.10 | 123.055 | 122.440 | 125.960 | 6.61 | 3952.39 |
2415 | 2008.12.02 21:05 | buy | 1208 | 0.10 | 118.408 | 117.800 | 121.400 | ||
2416 | 2008.12.02 21:26 | s/l | 1208 | 0.10 | 117.809 | 117.800 | 121.400 | -43.96 | 3908.43 |
2417 | 2008.12.02 22:10 | buy | 1209 | 0.10 | 118.193 | 117.600 | 121.200 | ||
2418 | 2008.12.02 22:20 | close | 1209 | 0.10 | 118.522 | 117.600 | 121.200 | 24.15 | 3932.58 |
2419 | 2008.12.04 21:45 | buy | 1210 | 0.10 | 118.397 | 117.800 | 121.400 | ||
2420 | 2008.12.04 22:06 | s/l | 1210 | 0.10 | 117.797 | 117.800 | 121.400 | -44.03 | 3888.55 |
2421 | 2008.12.04 23:15 | buy | 1211 | 0.10 | 117.830 | 117.225 | 120.825 | ||
2422 | 2008.12.05 02:05 | close | 1211 | 0.10 | 118.106 | 117.225 | 120.825 | 20.41 | 3908.95 |
2423 | 2008.12.09 21:25 | buy | 1212 | 0.10 | 118.767 | 118.390 | 121.760 | ||
2424 | 2008.12.09 22:05 | close | 1212 | 0.10 | 119.049 | 118.390 | 121.760 | 20.70 | 3929.65 |
2425 | 2008.12.10 21:00 | buy | 1213 | 0.10 | 120.677 | 120.070 | 123.670 | ||
2426 | 2008.12.10 21:25 | buy | 1214 | 0.10 | 120.413 | 119.805 | 123.405 | ||
2427 | 2008.12.10 21:50 | buy | 1215 | 0.10 | 120.308 | 119.700 | 123.300 | ||
2428 | 2008.12.10 22:10 | close | 1215 | 0.10 | 120.618 | 119.700 | 123.300 | 22.75 | 3952.40 |
2429 | 2008.12.10 22:10 | close | 1214 | 0.10 | 120.619 | 119.805 | 123.405 | 15.12 | 3967.52 |
2430 | 2008.12.10 22:10 | close | 1213 | 0.10 | 120.609 | 120.070 | 123.670 | -4.99 | 3962.53 |
2431 | 2008.12.11 22:15 | buy | 1216 | 0.10 | 122.071 | 121.465 | 125.065 | ||
2432 | 2008.12.11 22:35 | buy | 1217 | 0.10 | 121.994 | 121.385 | 124.985 | ||
2433 | 2008.12.11 22:45 | close | 1217 | 0.10 | 122.237 | 121.385 | 124.985 | 17.83 | 3980.36 |
2434 | 2008.12.11 22:45 | close | 1216 | 0.10 | 122.246 | 121.465 | 125.065 | 12.84 | 3993.20 |
2435 | 2008.12.17 22:40 | buy | 1218 | 0.10 | 125.603 | 124.995 | 128.595 | ||
2436 | 2008.12.17 23:05 | close | 1218 | 0.10 | 125.942 | 124.995 | 128.595 | 24.88 | 4018.08 |
2437 | 2008.12.18 22:20 | buy | 1219 | 0.10 | 127.567 | 126.965 | 130.565 | ||
2438 | 2008.12.18 22:29 | s/l | 1219 | 0.10 | 126.964 | 126.965 | 130.565 | -44.26 | 3973.82 |
2439 | 2008.12.18 23:15 | buy | 1220 | 0.10 | 127.155 | 126.550 | 130.150 | ||
2440 | 2008.12.18 23:35 | close | 1220 | 0.10 | 127.435 | 126.550 | 130.150 | 20.55 | 3994.37 |
2441 | 2008.12.23 00:25 | sell | 1221 | 0.10 | 125.905 | 126.515 | 122.915 | ||
2442 | 2008.12.23 01:00 | sell | 1222 | 0.10 | 125.800 | 126.410 | 122.810 | ||
2443 | 2008.12.23 05:51 | s/l | 1222 | 0.10 | 126.409 | 126.410 | 122.810 | -44.70 | 3949.67 |
2444 | 2008.12.23 08:00 | close | 1221 | 0.10 | 126.272 | 126.515 | 122.915 | -26.93 | 3922.74 |
2445 | 2008.12.24 00:55 | buy | 1223 | 0.10 | 126.525 | 125.920 | 129.520 | ||
2446 | 2008.12.24 02:55 | close | 1223 | 0.10 | 126.400 | 125.920 | 129.520 | -9.18 | 3913.56 |
2447 | 2008.12.24 21:55 | buy | 1224 | 0.10 | 126.635 | 126.030 | 129.630 | ||
2448 | 2008.12.24 22:20 | buy | 1225 | 0.10 | 126.583 | 125.985 | 129.585 | ||
2449 | 2008.12.24 22:45 | buy | 1226 | 0.10 | 126.576 | 125.985 | 129.580 | ||
2450 | 2008.12.24 23:15 | close | 1226 | 0.10 | 126.687 | 125.985 | 129.580 | 8.15 | 3921.71 |
2451 | 2008.12.24 23:15 | close | 1225 | 0.10 | 126.690 | 125.985 | 129.585 | 7.86 | 3929.57 |
2452 | 2008.12.24 23:15 | close | 1224 | 0.10 | 126.701 | 126.030 | 129.630 | 4.84 | 3934.41 |
2453 | 2008.12.26 00:17 | buy | 1227 | 0.10 | 126.480 | 125.985 | 129.490 | ||
2454 | 2008.12.26 02:00 | close | 1227 | 0.10 | 126.804 | 125.985 | 129.490 | 23.78 | 3958.19 |
2455 | 2008.12.30 01:00 | sell | 1228 | 0.10 | 126.538 | 127.130 | 123.530 | ||
2456 | 2008.12.30 01:22 | s/l | 1228 | 0.10 | 127.129 | 127.130 | 123.530 | -43.36 | 3914.83 |
2457 | 2008.12.30 21:35 | buy | 1229 | 0.10 | 127.279 | 126.685 | 130.285 | ||
2458 | 2008.12.31 01:50 | close | 1229 | 0.10 | 127.590 | 126.685 | 130.285 | 22.98 | 3937.81 |
2459 | 2009.01.02 00:25 | sell | 1230 | 0.10 | 127.534 | 127.750 | 124.530 | ||
2460 | 2009.01.02 01:25 | close | 1230 | 0.10 | 126.920 | 127.750 | 124.530 | 45.05 | 3982.86 |
2461 | 2009.01.05 23:40 | sell | 1231 | 0.10 | 127.168 | 127.760 | 124.160 | ||
2462 | 2009.01.06 02:50 | close | 1231 | 0.10 | 126.625 | 127.760 | 124.160 | 39.56 | 4022.42 |
2463 | 2009.01.07 00:25 | buy | 1232 | 0.10 | 126.532 | 125.935 | 129.535 | ||
2464 | 2009.01.07 01:37 | s/l | 1232 | 0.10 | 125.925 | 125.935 | 129.535 | -44.55 | 3977.87 |
2465 | 2009.01.07 21:05 | buy | 1233 | 0.10 | 126.447 | 125.850 | 129.450 | ||
2466 | 2009.01.07 21:25 | buy | 1234 | 0.10 | 126.365 | 125.795 | 129.360 | ||
2467 | 2009.01.07 22:14 | s/l | 1233 | 0.10 | 125.850 | 125.850 | 129.450 | -43.82 | 3934.05 |
2468 | 2009.01.07 22:16 | s/l | 1234 | 0.10 | 125.805 | 125.795 | 129.360 | -41.10 | 3892.95 |
2469 | 2009.01.08 22:05 | sell | 1235 | 0.10 | 125.462 | 126.055 | 122.455 | ||
2470 | 2009.01.08 22:30 | close | 1235 | 0.10 | 124.906 | 126.055 | 122.455 | 40.80 | 3933.75 |
2471 | 2009.01.15 21:00 | sell | 1236 | 0.10 | 117.908 | 118.375 | 114.910 | ||
2472 | 2009.01.15 21:10 | sell | 1237 | 0.10 | 117.994 | 118.375 | 114.995 | ||
2473 | 2009.01.15 21:34 | s/l | 1236 | 0.10 | 118.375 | 118.375 | 114.910 | -34.27 | 3899.48 |
2474 | 2009.01.15 21:34 | s/l | 1237 | 0.10 | 118.380 | 118.375 | 114.995 | -28.32 | 3871.16 |
2475 | 2009.01.23 01:00 | sell | 1238 | 0.10 | 115.660 | 116.260 | 112.660 | ||
2476 | 2009.01.23 06:15 | close | 1238 | 0.10 | 115.055 | 116.260 | 112.660 | 44.39 | 3915.55 |
2477 | 2009.01.26 01:00 | sell | 1239 | 0.10 | 114.213 | 114.815 | 111.215 | ||
2478 | 2009.01.26 03:56 | s/l | 1239 | 0.10 | 114.818 | 114.815 | 111.215 | -44.40 | 3871.15 |
2479 | 2009.01.26 21:10 | buy | 1240 | 0.10 | 116.660 | 116.065 | 119.665 | ||
2480 | 2009.01.26 22:05 | close | 1240 | 0.10 | 116.954 | 116.065 | 119.665 | 21.58 | 3892.73 |
2481 | 2009.01.27 01:00 | sell | 1241 | 0.10 | 117.632 | 117.965 | 114.635 | ||
2482 | 2009.01.27 01:44 | s/l | 1241 | 0.10 | 117.960 | 117.965 | 114.635 | -24.07 | 3868.66 |
2483 | 2009.01.27 22:30 | sell | 1242 | 0.10 | 117.598 | 118.195 | 114.595 | ||
2484 | 2009.01.27 23:30 | close | 1242 | 0.10 | 116.889 | 118.195 | 114.595 | 52.03 | 3920.69 |
2485 | 2009.01.28 00:30 | sell | 1243 | 0.10 | 117.559 | 118.160 | 114.560 | ||
2486 | 2009.01.28 01:00 | sell | 1244 | 0.10 | 117.517 | 118.120 | 114.520 | ||
2487 | 2009.01.28 01:38 | s/l | 1244 | 0.10 | 118.119 | 118.120 | 114.520 | -44.17 | 3876.52 |
2488 | 2009.01.28 01:39 | s/l | 1243 | 0.10 | 118.150 | 118.160 | 114.560 | -43.37 | 3833.15 |
2489 | 2009.01.28 21:35 | buy | 1245 | 0.10 | 118.621 | 118.030 | 121.630 | ||
2490 | 2009.01.28 21:45 | buy | 1246 | 0.10 | 118.659 | 118.060 | 121.660 | ||
2491 | 2009.01.28 22:00 | close | 1246 | 0.10 | 118.955 | 118.060 | 121.660 | 21.72 | 3854.87 |
2492 | 2009.01.28 22:00 | close | 1245 | 0.10 | 118.941 | 118.030 | 121.630 | 23.48 | 3878.35 |
2493 | 2009.01.28 22:15 | buy | 1247 | 0.10 | 118.457 | 117.850 | 121.450 | ||
2494 | 2009.01.28 23:15 | close | 1247 | 0.10 | 118.803 | 117.850 | 121.450 | 25.40 | 3903.75 |
2495 | 2009.01.29 01:00 | sell | 1248 | 0.10 | 118.909 | 119.500 | 115.900 | ||
2496 | 2009.01.29 03:30 | close | 1248 | 0.10 | 118.359 | 119.500 | 115.900 | 40.36 | 3944.11 |
2497 | 2009.01.30 01:00 | sell | 1249 | 0.10 | 116.484 | 117.080 | 113.480 | ||
2498 | 2009.01.30 02:20 | close | 1249 | 0.10 | 115.886 | 117.080 | 113.480 | 43.89 | 3988.00 |
2499 | 2009.02.02 21:05 | buy | 1250 | 0.10 | 114.993 | 114.400 | 118.000 | ||
2500 | 2009.02.02 21:30 | buy | 1251 | 0.10 | 114.987 | 114.395 | 117.995 | ||
2501 | 2009.02.02 22:15 | close | 1251 | 0.10 | 115.143 | 114.395 | 117.995 | 11.45 | 3999.45 |
2502 | 2009.02.02 22:15 | close | 1250 | 0.10 | 115.151 | 114.400 | 118.000 | 11.59 | 4011.04 |
2503 | 2009.02.04 00:45 | buy | 1252 | 0.10 | 116.232 | 115.635 | 119.235 | ||
2504 | 2009.02.04 01:30 | close | 1252 | 0.10 | 116.500 | 115.635 | 119.235 | 19.67 | 4030.71 |
2505 | 2009.02.05 22:05 | buy | 1253 | 0.10 | 116.877 | 116.275 | 119.875 | ||
2506 | 2009.02.05 22:40 | buy | 1254 | 0.10 | 116.841 | 116.245 | 119.845 | ||
2507 | 2009.02.05 22:55 | buy | 1255 | 0.10 | 116.818 | 116.215 | 119.815 | ||
2508 | 2009.02.06 02:20 | close | 1255 | 0.10 | 116.292 | 116.215 | 119.815 | -38.45 | 3992.26 |
2509 | 2009.02.06 02:20 | close | 1254 | 0.10 | 116.301 | 116.245 | 119.845 | -39.48 | 3952.78 |
2510 | 2009.02.06 02:20 | close | 1253 | 0.10 | 116.301 | 116.275 | 119.875 | -42.12 | 3910.66 |
2511 | 2009.02.09 21:15 | buy | 1256 | 0.10 | 119.166 | 118.575 | 122.175 | ||
2512 | 2009.02.09 22:05 | buy | 1257 | 0.10 | 118.925 | 118.330 | 121.930 | ||
2513 | 2009.02.10 00:20 | buy | 1258 | 0.10 | 118.888 | 118.280 | 121.880 | ||
2514 | 2009.02.10 01:44 | s/l | 1256 | 0.10 | 118.572 | 118.575 | 122.175 | -43.45 | 3867.21 |
2515 | 2009.02.10 01:58 | s/l | 1257 | 0.10 | 118.332 | 118.330 | 121.930 | -43.37 | 3823.83 |
2516 | 2009.02.10 02:13 | s/l | 1258 | 0.10 | 118.275 | 118.280 | 121.880 | -44.99 | 3778.84 |
2517 | 2009.02.12 00:30 | buy | 1259 | 0.10 | 116.432 | 115.910 | 119.430 | ||
2518 | 2009.02.12 00:55 | buy | 1260 | 0.10 | 116.377 | 115.910 | 119.380 | ||
2519 | 2009.02.12 02:55 | close | 1260 | 0.10 | 116.387 | 115.910 | 119.380 | 0.74 | 3779.58 |
2520 | 2009.02.12 02:55 | close | 1259 | 0.10 | 116.380 | 115.910 | 119.430 | -3.82 | 3775.76 |
2521 | 2009.02.12 21:55 | buy | 1261 | 0.10 | 115.625 | 115.025 | 118.625 | ||
2522 | 2009.02.12 22:25 | close | 1261 | 0.10 | 116.025 | 115.025 | 118.625 | 29.36 | 3805.12 |
2523 | 2009.02.17 21:20 | sell | 1262 | 0.10 | 116.733 | 117.340 | 113.740 | ||
2524 | 2009.02.18 00:10 | close | 1262 | 0.10 | 116.100 | 117.340 | 113.740 | 46.16 | 3851.28 |
2525 | 2009.02.19 22:20 | buy | 1263 | 0.10 | 119.434 | 118.830 | 122.430 | ||
2526 | 2009.02.19 23:00 | buy | 1264 | 0.10 | 119.392 | 118.785 | 122.385 | ||
2527 | 2009.02.20 02:55 | close | 1264 | 0.10 | 118.974 | 118.785 | 122.385 | -30.53 | 3820.75 |
2528 | 2009.02.20 02:55 | close | 1263 | 0.10 | 118.977 | 118.830 | 122.430 | -33.39 | 3787.36 |
2529 | 2009.02.23 01:00 | sell | 1265 | 0.10 | 119.849 | 120.025 | 116.840 | ||
2530 | 2009.02.23 02:25 | close | 1265 | 0.10 | 119.258 | 120.025 | 116.840 | 43.37 | 3830.73 |
2531 | 2009.02.23 21:10 | buy | 1266 | 0.10 | 120.348 | 119.750 | 123.350 | ||
2532 | 2009.02.23 21:30 | close | 1266 | 0.10 | 120.763 | 119.750 | 123.350 | 30.46 | 3861.19 |
2533 | 2009.02.23 21:50 | buy | 1267 | 0.10 | 120.294 | 119.700 | 123.300 | ||
2534 | 2009.02.23 22:25 | buy | 1268 | 0.10 | 120.215 | 119.615 | 123.215 | ||
2535 | 2009.02.23 22:50 | buy | 1269 | 0.10 | 119.841 | 119.245 | 122.845 | ||
2536 | 2009.02.24 01:54 | s/l | 1267 | 0.10 | 119.700 | 119.700 | 123.300 | -43.45 | 3817.74 |
2537 | 2009.02.24 01:57 | s/l | 1268 | 0.10 | 119.624 | 119.615 | 123.215 | -43.23 | 3774.51 |
2538 | 2009.02.24 02:55 | close | 1269 | 0.10 | 119.508 | 119.245 | 122.845 | -24.29 | 3750.21 |
2539 | 2009.02.25 01:00 | sell | 1270 | 0.10 | 124.513 | 124.765 | 121.520 | ||
2540 | 2009.02.25 03:20 | close | 1270 | 0.10 | 123.907 | 124.765 | 121.520 | 44.47 | 3794.68 |
2541 | 2009.02.26 01:00 | sell | 1271 | 0.10 | 123.928 | 124.520 | 120.920 | ||
2542 | 2009.02.26 02:46 | s/l | 1271 | 0.10 | 124.510 | 124.520 | 120.920 | -42.71 | 3751.97 |
2543 | 2009.02.26 21:45 | buy | 1272 | 0.10 | 125.420 | 124.830 | 128.430 | ||
2544 | 2009.02.26 21:55 | buy | 1273 | 0.10 | 125.405 | 124.805 | 128.405 | ||
2545 | 2009.02.26 22:15 | buy | 1274 | 0.10 | 125.311 | 124.720 | 128.320 | ||
2546 | 2009.02.26 23:55 | close | 1274 | 0.10 | 125.507 | 124.720 | 128.320 | 14.38 | 3766.35 |
2547 | 2009.02.26 23:55 | close | 1273 | 0.10 | 125.506 | 124.805 | 128.405 | 7.42 | 3773.77 |
2548 | 2009.02.26 23:55 | close | 1272 | 0.10 | 125.522 | 124.830 | 128.430 | 7.49 | 3781.26 |
2549 | 2009.02.27 01:00 | sell | 1275 | 0.10 | 125.449 | 126.045 | 122.445 | ||
2550 | 2009.02.27 02:15 | close | 1275 | 0.10 | 124.880 | 126.045 | 122.445 | 41.76 | 3823.02 |
2551 | 2009.03.03 23:35 | buy | 1276 | 0.10 | 123.362 | 122.770 | 126.370 | ||
2552 | 2009.03.04 00:45 | buy | 1277 | 0.10 | 123.163 | 122.570 | 126.170 | ||
2553 | 2009.03.04 01:20 | close | 1277 | 0.10 | 123.415 | 122.570 | 126.170 | 18.49 | 3841.51 |
2554 | 2009.03.04 01:20 | close | 1276 | 0.10 | 123.404 | 122.770 | 126.370 | 3.24 | 3844.75 |
2555 | 2009.03.04 23:00 | buy | 1278 | 0.10 | 125.210 | 124.610 | 128.210 | ||
2556 | 2009.03.05 00:00 | close | 1278 | 0.10 | 125.534 | 124.610 | 128.210 | 24.22 | 3868.98 |
2557 | 2009.03.09 22:15 | buy | 1279 | 0.10 | 124.703 | 124.095 | 127.695 | ||
2558 | 2009.03.09 22:40 | buy | 1280 | 0.10 | 124.549 | 123.955 | 127.555 | ||
2559 | 2009.03.09 23:10 | buy | 1281 | 0.10 | 124.495 | 123.900 | 127.500 | ||
2560 | 2009.03.10 00:05 | close | 1281 | 0.10 | 124.735 | 123.900 | 127.500 | 17.77 | 3886.74 |
2561 | 2009.03.10 00:05 | close | 1280 | 0.10 | 124.719 | 123.955 | 127.555 | 12.62 | 3899.36 |
2562 | 2009.03.10 00:05 | close | 1279 | 0.10 | 124.726 | 124.095 | 127.695 | 1.84 | 3901.20 |
2563 | 2009.03.13 01:00 | buy | 1282 | 0.10 | 125.782 | 125.190 | 128.790 | ||
2564 | 2009.03.13 01:10 | buy | 1283 | 0.10 | 125.848 | 125.255 | 128.855 | ||
2565 | 2009.03.13 01:35 | close | 1283 | 0.10 | 125.960 | 125.255 | 128.855 | 8.22 | 3909.42 |
2566 | 2009.03.13 01:35 | close | 1282 | 0.10 | 125.980 | 125.190 | 128.790 | 14.53 | 3923.95 |
2567 | 2009.03.16 00:50 | buy | 1284 | 0.10 | 126.370 | 125.770 | 129.370 | ||
2568 | 2009.03.16 01:05 | buy | 1285 | 0.10 | 126.359 | 125.750 | 129.350 | ||
2569 | 2009.03.16 01:15 | s/l | 1284 | 0.10 | 125.770 | 125.770 | 129.370 | -44.04 | 3879.91 |
2570 | 2009.03.16 01:15 | s/l | 1285 | 0.10 | 125.747 | 125.750 | 129.350 | -44.92 | 3834.99 |
2571 | 2009.03.16 22:25 | buy | 1286 | 0.10 | 127.436 | 126.835 | 130.435 | ||
2572 | 2009.03.16 22:40 | buy | 1287 | 0.10 | 127.434 | 126.830 | 130.430 | ||
2573 | 2009.03.16 22:55 | buy | 1288 | 0.10 | 127.251 | 126.655 | 130.255 | ||
2574 | 2009.03.16 23:30 | close | 1288 | 0.10 | 127.466 | 126.655 | 130.255 | 15.78 | 3850.77 |
2575 | 2009.03.16 23:30 | close | 1287 | 0.10 | 127.466 | 126.830 | 130.430 | 2.35 | 3853.12 |
2576 | 2009.03.16 23:30 | close | 1286 | 0.10 | 127.459 | 126.835 | 130.435 | 1.68 | 3854.80 |
2577 | 2009.03.17 00:20 | buy | 1289 | 0.10 | 127.310 | 126.715 | 130.315 | ||
2578 | 2009.03.17 03:40 | close | 1289 | 0.10 | 127.632 | 126.715 | 130.315 | 23.63 | 3878.43 |
2579 | 2009.03.23 02:00 | sell | 1290 | 0.10 | 130.634 | 130.850 | 127.625 | ||
2580 | 2009.03.23 03:06 | s/l | 1290 | 0.10 | 130.859 | 130.850 | 127.625 | -16.51 | 3861.92 |
2581 | 2009.03.24 01:35 | buy | 1291 | 0.10 | 132.118 | 131.520 | 135.120 | ||
2582 | 2009.03.24 01:55 | buy | 1292 | 0.10 | 132.080 | 131.480 | 135.080 | ||
2583 | 2009.03.24 02:10 | close | 1292 | 0.10 | 132.284 | 131.480 | 135.080 | 14.97 | 3876.89 |
2584 | 2009.03.24 02:10 | close | 1291 | 0.10 | 132.286 | 131.520 | 135.120 | 12.33 | 3889.22 |
2585 | 2009.03.25 01:45 | sell | 1293 | 0.10 | 132.184 | 132.790 | 129.190 | ||
2586 | 2009.03.25 02:00 | sell | 1294 | 0.10 | 132.413 | 133.005 | 129.405 | ||
2587 | 2009.03.25 03:40 | close | 1294 | 0.10 | 132.035 | 133.005 | 129.405 | 27.74 | 3916.96 |
2588 | 2009.03.25 03:40 | close | 1293 | 0.10 | 132.033 | 132.790 | 129.190 | 11.08 | 3928.04 |
2589 | 2009.03.25 22:00 | buy | 1295 | 0.10 | 131.956 | 131.365 | 134.965 | ||
2590 | 2009.03.25 23:00 | close | 1295 | 0.10 | 132.493 | 131.365 | 134.965 | 39.41 | 3967.45 |
2591 | 2009.03.26 02:00 | sell | 1296 | 0.10 | 132.390 | 132.875 | 129.400 | ||
2592 | 2009.03.26 03:11 | s/l | 1296 | 0.10 | 132.884 | 132.875 | 129.400 | -36.25 | 3931.20 |
2593 | 2009.03.27 02:00 | sell | 1297 | 0.10 | 133.705 | 133.910 | 130.715 | ||
2594 | 2009.03.27 09:00 | close | 1297 | 0.10 | 133.462 | 133.910 | 130.715 | 17.83 | 3949.03 |
2595 | 2009.03.30 01:40 | sell | 1298 | 0.10 | 130.409 | 131.005 | 127.405 | ||
2596 | 2009.03.30 02:00 | sell | 1299 | 0.10 | 130.290 | 130.880 | 127.280 | ||
2597 | 2009.03.30 02:30 | close | 1299 | 0.10 | 130.063 | 130.880 | 127.280 | 16.65 | 3965.68 |
2598 | 2009.03.30 02:30 | close | 1298 | 0.10 | 130.058 | 131.005 | 127.405 | 25.76 | 3991.44 |
2599 | 2009.03.31 01:00 | sell | 1300 | 0.10 | 128.646 | 129.250 | 125.650 | ||
2600 | 2009.03.31 02:00 | sell | 1301 | 0.10 | 128.469 | 129.070 | 125.470 | ||
2601 | 2009.03.31 03:42 | s/l | 1301 | 0.10 | 129.062 | 129.070 | 125.470 | -43.51 | 3947.93 |
2602 | 2009.03.31 03:47 | s/l | 1300 | 0.10 | 129.255 | 129.250 | 125.650 | -44.69 | 3903.24 |
2603 | 2009.03.31 23:10 | buy | 1302 | 0.10 | 131.335 | 130.725 | 134.325 | ||
2604 | 2009.04.01 02:55 | close | 1302 | 0.10 | 131.748 | 130.725 | 134.325 | 30.46 | 3933.70 |
2605 | 2009.04.02 23:10 | buy | 1303 | 0.10 | 133.706 | 133.105 | 136.705 | ||
2606 | 2009.04.02 23:35 | close | 1303 | 0.10 | 133.983 | 133.105 | 136.705 | 20.34 | 3954.04 |
2607 | 2009.04.08 01:30 | sell | 1304 | 0.10 | 133.698 | 134.290 | 130.690 | ||
2608 | 2009.04.08 03:20 | close | 1304 | 0.10 | 133.070 | 134.290 | 130.690 | 46.08 | 4000.12 |
2609 | 2009.04.13 23:10 | buy | 1305 | 0.10 | 133.684 | 133.075 | 136.675 | ||
2610 | 2009.04.14 01:40 | buy | 1306 | 0.10 | 133.674 | 133.070 | 136.670 | ||
2611 | 2009.04.14 02:15 | close | 1306 | 0.10 | 133.836 | 133.070 | 136.670 | 11.89 | 4012.01 |
2612 | 2009.04.14 02:15 | close | 1305 | 0.10 | 133.827 | 133.075 | 136.675 | 10.65 | 4022.66 |
2613 | 2009.04.16 01:10 | buy | 1307 | 0.10 | 131.221 | 130.620 | 134.220 | ||
2614 | 2009.04.16 03:20 | close | 1307 | 0.10 | 131.501 | 130.620 | 134.220 | 20.55 | 4043.21 |
2615 | 2009.04.22 00:30 | buy | 1308 | 0.10 | 127.686 | 127.085 | 130.685 | ||
2616 | 2009.04.22 01:10 | buy | 1309 | 0.10 | 127.683 | 127.075 | 130.675 | ||
2617 | 2009.04.22 01:55 | buy | 1310 | 0.10 | 127.612 | 127.015 | 130.615 | ||
2618 | 2009.04.22 02:25 | close | 1310 | 0.10 | 127.829 | 127.015 | 130.615 | 15.93 | 4059.14 |
2619 | 2009.04.22 02:25 | close | 1309 | 0.10 | 127.842 | 127.075 | 130.675 | 11.67 | 4070.81 |
2620 | 2009.04.22 02:25 | close | 1308 | 0.10 | 127.827 | 127.085 | 130.685 | 10.35 | 4081.16 |
2621 | 2009.04.22 22:50 | buy | 1311 | 0.10 | 127.450 | 126.850 | 130.450 | ||
2622 | 2009.04.22 23:00 | buy | 1312 | 0.10 | 127.384 | 126.785 | 130.385 | ||
2623 | 2009.04.23 01:10 | close | 1312 | 0.10 | 127.567 | 126.785 | 130.385 | 13.87 | 4095.03 |
2624 | 2009.04.23 01:10 | close | 1311 | 0.10 | 127.574 | 126.850 | 130.450 | 9.54 | 4104.57 |
2625 | 2009.04.23 02:00 | sell | 1313 | 0.10 | 127.607 | 128.110 | 124.605 | ||
2626 | 2009.04.23 04:30 | close | 1313 | 0.10 | 126.884 | 128.110 | 124.605 | 53.05 | 4157.62 |
2627 | 2009.04.24 02:00 | sell | 1314 | 0.10 | 128.661 | 128.980 | 125.665 | ||
2628 | 2009.04.24 05:20 | close | 1314 | 0.10 | 127.999 | 128.980 | 125.665 | 48.58 | 4206.20 |
2629 | 2009.04.27 00:55 | buy | 1315 | 0.10 | 128.217 | 127.620 | 131.220 | ||
2630 | 2009.04.27 01:05 | buy | 1316 | 0.10 | 128.099 | 127.490 | 131.090 | ||
2631 | 2009.04.27 03:27 | s/l | 1315 | 0.10 | 127.614 | 127.620 | 131.220 | -44.26 | 4161.94 |
2632 | 2009.04.27 03:55 | close | 1316 | 0.10 | 127.895 | 127.490 | 131.090 | -14.98 | 4146.96 |
2633 | 2009.04.28 02:00 | sell | 1317 | 0.10 | 125.636 | 126.245 | 122.645 | ||
2634 | 2009.04.28 07:15 | close | 1317 | 0.10 | 124.977 | 126.245 | 122.645 | 48.35 | 4195.31 |
2635 | 2009.04.29 00:50 | buy | 1318 | 0.10 | 126.661 | 126.060 | 129.660 | ||
2636 | 2009.04.29 01:00 | buy | 1319 | 0.10 | 126.663 | 126.055 | 129.655 | ||
2637 | 2009.04.29 01:55 | close | 1319 | 0.10 | 126.796 | 126.055 | 129.655 | 9.76 | 4205.07 |
2638 | 2009.04.29 01:55 | close | 1318 | 0.10 | 126.805 | 126.060 | 129.660 | 10.57 | 4215.64 |
2639 | 2009.04.29 02:00 | sell | 1320 | 0.10 | 126.732 | 126.875 | 123.725 | ||
2640 | 2009.04.29 03:14 | s/l | 1320 | 0.10 | 126.870 | 126.875 | 123.725 | -10.13 | 4205.51 |
2641 | 2009.04.29 22:50 | buy | 1321 | 0.10 | 129.028 | 128.435 | 132.035 | ||
2642 | 2009.04.29 23:10 | close | 1321 | 0.10 | 129.311 | 128.435 | 132.035 | 20.78 | 4226.29 |
2643 | 2009.04.30 01:25 | buy | 1322 | 0.10 | 129.225 | 128.635 | 132.235 | ||
2644 | 2009.04.30 03:15 | close | 1322 | 0.10 | 129.766 | 128.635 | 132.235 | 39.71 | 4266.00 |
2645 | 2009.04.30 22:20 | buy | 1323 | 0.10 | 130.453 | 129.845 | 133.445 | ||
2646 | 2009.04.30 23:15 | buy | 1324 | 0.10 | 130.412 | 129.820 | 133.420 | ||
2647 | 2009.05.01 00:30 | buy | 1325 | 0.10 | 130.351 | 129.750 | 133.350 | ||
2648 | 2009.05.01 01:55 | close | 1325 | 0.10 | 130.546 | 129.750 | 133.350 | 14.31 | 4280.31 |
2649 | 2009.05.01 01:55 | close | 1324 | 0.10 | 130.546 | 129.820 | 133.420 | 9.99 | 4290.30 |
2650 | 2009.05.01 01:55 | close | 1323 | 0.10 | 130.542 | 129.845 | 133.445 | 6.68 | 4296.98 |
2651 | 2009.05.04 22:00 | buy | 1326 | 0.10 | 132.285 | 131.695 | 135.295 | ||
2652 | 2009.05.04 23:00 | close | 1326 | 0.10 | 132.600 | 131.695 | 135.295 | 23.12 | 4320.10 |
2653 | 2009.05.07 01:20 | buy | 1327 | 0.10 | 130.929 | 130.335 | 133.935 | ||
2654 | 2009.05.07 01:30 | buy | 1328 | 0.10 | 130.908 | 130.300 | 133.900 | ||
2655 | 2009.05.07 02:05 | close | 1328 | 0.10 | 131.054 | 130.300 | 133.900 | 10.72 | 4330.82 |
2656 | 2009.05.07 02:05 | close | 1327 | 0.10 | 131.065 | 130.335 | 133.935 | 9.99 | 4340.81 |
2657 | 2009.05.07 22:15 | buy | 1329 | 0.10 | 132.342 | 131.735 | 135.335 | ||
2658 | 2009.05.07 23:20 | close | 1329 | 0.10 | 132.628 | 131.735 | 135.335 | 20.99 | 4361.80 |
2659 | 2009.05.12 22:35 | sell | 1330 | 0.10 | 131.716 | 132.310 | 128.710 | ||
2660 | 2009.05.13 01:35 | sell | 1331 | 0.10 | 131.770 | 132.360 | 128.760 | ||
2661 | 2009.05.13 02:35 | close | 1331 | 0.10 | 131.448 | 132.360 | 128.760 | 23.62 | 4385.42 |
2662 | 2009.05.13 02:35 | close | 1330 | 0.10 | 131.457 | 132.310 | 128.710 | 18.71 | 4404.13 |
2663 | 2009.05.19 00:40 | buy | 1332 | 0.10 | 130.443 | 129.850 | 133.450 | ||
2664 | 2009.05.19 00:55 | buy | 1333 | 0.10 | 130.431 | 129.825 | 133.425 | ||
2665 | 2009.05.19 01:35 | close | 1333 | 0.10 | 130.575 | 129.825 | 133.425 | 10.57 | 4414.70 |
2666 | 2009.05.19 01:35 | close | 1332 | 0.10 | 130.585 | 129.850 | 133.450 | 10.42 | 4425.12 |
2667 | 2009.05.19 23:00 | buy | 1334 | 0.10 | 130.975 | 130.370 | 133.970 | ||
2668 | 2009.05.19 23:15 | buy | 1335 | 0.10 | 130.950 | 130.350 | 133.950 | ||
2669 | 2009.05.19 23:25 | buy | 1336 | 0.10 | 130.932 | 130.330 | 133.930 | ||
2670 | 2009.05.20 01:50 | close | 1336 | 0.10 | 131.072 | 130.330 | 133.930 | 10.42 | 4435.54 |
2671 | 2009.05.20 01:50 | close | 1335 | 0.10 | 131.075 | 130.350 | 133.950 | 9.32 | 4444.86 |
2672 | 2009.05.20 01:50 | close | 1334 | 0.10 | 131.083 | 130.370 | 133.970 | 8.08 | 4452.94 |
2673 | 2009.05.20 22:25 | buy | 1337 | 0.10 | 130.704 | 130.110 | 133.710 | ||
2674 | 2009.05.21 03:08 | s/l | 1337 | 0.10 | 130.102 | 130.110 | 133.710 | -43.74 | 4409.20 |
2675 | 2009.05.22 01:50 | buy | 1338 | 0.10 | 130.964 | 130.360 | 133.960 | ||
2676 | 2009.05.22 03:45 | close | 1338 | 0.10 | 131.257 | 130.360 | 133.960 | 21.50 | 4430.70 |
2677 | 2009.05.25 01:15 | buy | 1339 | 0.10 | 132.682 | 132.085 | 135.685 | ||
2678 | 2009.05.25 03:55 | close | 1339 | 0.10 | 132.437 | 132.085 | 135.685 | -17.98 | 4412.72 |
2679 | 2009.05.26 01:45 | buy | 1340 | 0.10 | 132.813 | 132.215 | 135.815 | ||
2680 | 2009.05.26 03:15 | close | 1340 | 0.10 | 133.108 | 132.215 | 135.815 | 21.65 | 4434.37 |
2681 | 2009.05.27 02:00 | sell | 1341 | 0.10 | 133.010 | 133.280 | 130.000 | ||
2682 | 2009.05.27 02:16 | s/l | 1341 | 0.10 | 133.282 | 133.280 | 130.000 | -19.96 | 4414.41 |
2683 | 2009.05.28 02:00 | sell | 1342 | 0.10 | 131.933 | 132.530 | 128.930 | ||
2684 | 2009.05.28 03:34 | s/l | 1342 | 0.10 | 132.523 | 132.530 | 128.930 | -43.29 | 4371.12 |
2685 | 2009.05.29 01:10 | buy | 1343 | 0.10 | 134.928 | 134.325 | 137.925 | ||
2686 | 2009.05.29 01:20 | buy | 1344 | 0.10 | 134.908 | 134.310 | 137.910 | ||
2687 | 2009.05.29 03:55 | close | 1344 | 0.10 | 134.593 | 134.310 | 137.910 | -23.12 | 4348.00 |
2688 | 2009.05.29 03:55 | close | 1343 | 0.10 | 134.595 | 134.325 | 137.925 | -24.44 | 4323.56 |
2689 | 2009.06.01 22:05 | buy | 1345 | 0.10 | 136.674 | 136.065 | 139.665 | ||
2690 | 2009.06.01 22:30 | close | 1345 | 0.10 | 136.978 | 136.065 | 139.665 | 22.31 | 4345.87 |
2691 | 2009.06.01 23:05 | buy | 1346 | 0.10 | 136.591 | 135.995 | 139.595 | ||
2692 | 2009.06.02 00:50 | buy | 1347 | 0.10 | 136.608 | 136.000 | 139.600 | ||
2693 | 2009.06.02 01:05 | close | 1347 | 0.10 | 136.735 | 136.000 | 139.600 | 9.32 | 4355.19 |
2694 | 2009.06.02 01:05 | close | 1346 | 0.10 | 136.735 | 135.995 | 139.595 | 10.72 | 4365.91 |
2695 | 2009.06.02 22:25 | buy | 1348 | 0.10 | 136.826 | 136.235 | 139.835 | ||
2696 | 2009.06.02 22:35 | buy | 1349 | 0.10 | 136.776 | 136.170 | 139.770 | ||
2697 | 2009.06.02 22:50 | buy | 1350 | 0.10 | 136.793 | 136.190 | 139.790 | ||
2698 | 2009.06.02 23:25 | close | 1350 | 0.10 | 136.885 | 136.190 | 139.790 | 6.76 | 4372.67 |
2699 | 2009.06.02 23:25 | close | 1349 | 0.10 | 136.892 | 136.170 | 139.770 | 8.51 | 4381.18 |
2700 | 2009.06.02 23:25 | close | 1348 | 0.10 | 136.888 | 136.235 | 139.835 | 4.55 | 4385.73 |
2701 | 2009.06.03 01:40 | buy | 1351 | 0.10 | 136.773 | 136.175 | 139.775 | ||
2702 | 2009.06.03 03:55 | close | 1351 | 0.10 | 136.662 | 136.175 | 139.775 | -8.15 | 4377.58 |
2703 | 2009.06.05 01:40 | buy | 1352 | 0.10 | 136.912 | 136.315 | 139.915 | ||
2704 | 2009.06.05 03:30 | close | 1352 | 0.10 | 137.204 | 136.315 | 139.915 | 21.43 | 4399.01 |
2705 | 2009.06.08 00:50 | buy | 1353 | 0.10 | 137.425 | 136.830 | 140.430 | ||
2706 | 2009.06.08 02:50 | close | 1353 | 0.10 | 137.762 | 136.830 | 140.430 | 24.74 | 4423.75 |
2707 | 2009.06.09 23:35 | buy | 1354 | 0.10 | 136.986 | 136.380 | 139.980 | ||
2708 | 2009.06.10 03:55 | close | 1354 | 0.10 | 136.693 | 136.380 | 139.980 | -21.35 | 4402.40 |
2709 | 2009.06.11 23:00 | buy | 1355 | 0.10 | 137.690 | 137.080 | 140.680 | ||
2710 | 2009.06.12 00:30 | buy | 1356 | 0.10 | 137.639 | 137.035 | 140.635 | ||
2711 | 2009.06.12 00:45 | buy | 1357 | 0.10 | 137.630 | 137.020 | 140.620 | ||
2712 | 2009.06.12 01:00 | close | 1357 | 0.10 | 137.749 | 137.020 | 140.620 | 8.73 | 4411.13 |
2713 | 2009.06.12 01:00 | close | 1356 | 0.10 | 137.748 | 137.035 | 140.635 | 8.00 | 4419.13 |
2714 | 2009.06.12 01:00 | close | 1355 | 0.10 | 137.750 | 137.080 | 140.680 | 4.56 | 4423.68 |
2715 | 2009.06.23 02:00 | sell | 1358 | 0.10 | 132.895 | 133.495 | 129.895 | ||
2716 | 2009.06.23 02:45 | close | 1358 | 0.10 | 132.329 | 133.495 | 129.895 | 41.54 | 4465.22 |
2717 | 2009.06.24 01:30 | buy | 1359 | 0.10 | 133.879 | 133.280 | 136.880 | ||
2718 | 2009.06.24 03:05 | close | 1359 | 0.10 | 134.155 | 133.280 | 136.880 | 20.26 | 4485.48 |
2719 | 2009.06.25 01:50 | sell | 1360 | 0.10 | 133.578 | 134.180 | 130.580 | ||
2720 | 2009.06.25 02:00 | sell | 1361 | 0.10 | 133.606 | 134.205 | 130.605 | ||
2721 | 2009.06.25 04:44 | s/l | 1360 | 0.10 | 134.189 | 134.180 | 130.580 | -44.83 | 4440.65 |
2722 | 2009.06.25 04:44 | s/l | 1361 | 0.10 | 134.202 | 134.205 | 130.605 | -43.74 | 4396.91 |
2723 | 2009.06.29 02:00 | sell | 1362 | 0.10 | 134.085 | 134.685 | 131.085 | ||
2724 | 2009.06.29 09:00 | close | 1362 | 0.10 | 133.784 | 134.685 | 131.085 | 22.09 | 4419.00 |
2725 | 2009.07.02 01:20 | buy | 1363 | 0.10 | 136.626 | 136.020 | 139.620 | ||
2726 | 2009.07.02 01:35 | buy | 1364 | 0.10 | 136.575 | 135.980 | 139.580 | ||
2727 | 2009.07.02 03:55 | close | 1364 | 0.10 | 136.408 | 135.980 | 139.580 | -12.26 | 4406.74 |
2728 | 2009.07.02 03:55 | close | 1363 | 0.10 | 136.411 | 136.020 | 139.620 | -15.78 | 4390.96 |
2729 | 2009.07.06 22:05 | sell | 1365 | 0.10 | 133.057 | 133.650 | 130.050 | ||
2730 | 2009.07.06 23:00 | sell | 1366 | 0.10 | 133.264 | 133.870 | 130.270 | ||
2731 | 2009.07.07 01:45 | close | 1366 | 0.10 | 132.878 | 133.870 | 130.270 | 28.03 | 4419.00 |
2732 | 2009.07.07 01:45 | close | 1365 | 0.10 | 132.880 | 133.650 | 130.050 | 12.70 | 4431.70 |
2733 | 2009.07.09 22:35 | buy | 1367 | 0.10 | 130.380 | 129.780 | 133.380 | ||
2734 | 2009.07.10 03:55 | close | 1367 | 0.10 | 130.206 | 129.780 | 133.380 | -12.62 | 4419.08 |
2735 | 2009.07.14 23:35 | sell | 1368 | 0.10 | 130.480 | 130.760 | 127.485 | ||
2736 | 2009.07.14 23:37 | s/l | 1368 | 0.10 | 130.770 | 130.760 | 127.485 | -21.28 | 4397.80 |
2737 | 2009.07.15 23:15 | buy | 1369 | 0.10 | 132.999 | 132.400 | 136.000 | ||
2738 | 2009.07.15 23:35 | buy | 1370 | 0.10 | 132.993 | 132.385 | 135.985 | ||
2739 | 2009.07.16 00:50 | buy | 1371 | 0.10 | 132.919 | 132.320 | 135.920 | ||
2740 | 2009.07.16 02:30 | close | 1371 | 0.10 | 132.541 | 132.320 | 135.920 | -27.74 | 4370.06 |
2741 | 2009.07.16 02:30 | close | 1370 | 0.10 | 132.542 | 132.385 | 135.985 | -32.66 | 4337.40 |
2742 | 2009.07.16 02:30 | close | 1369 | 0.10 | 132.558 | 132.400 | 136.000 | -31.93 | 4305.47 |
2743 | 2009.07.17 01:05 | buy | 1372 | 0.10 | 132.526 | 131.935 | 135.535 | ||
2744 | 2009.07.17 01:15 | buy | 1373 | 0.10 | 132.460 | 131.865 | 135.465 | ||
2745 | 2009.07.17 01:45 | buy | 1374 | 0.10 | 132.497 | 131.895 | 135.495 | ||
2746 | 2009.07.17 01:55 | close | 1374 | 0.10 | 132.603 | 131.895 | 135.495 | 7.78 | 4313.25 |
2747 | 2009.07.17 01:55 | close | 1373 | 0.10 | 132.589 | 131.865 | 135.465 | 9.47 | 4322.72 |
2748 | 2009.07.17 01:55 | close | 1372 | 0.10 | 132.590 | 131.935 | 135.535 | 4.70 | 4327.42 |
2749 | 2009.07.21 23:15 | sell | 1375 | 0.10 | 133.199 | 133.800 | 130.200 | ||
2750 | 2009.07.22 03:25 | close | 1375 | 0.10 | 132.650 | 133.800 | 130.200 | 39.99 | 4367.41 |
2751 | 2009.07.22 22:15 | buy | 1376 | 0.10 | 133.028 | 132.420 | 136.020 | ||
2752 | 2009.07.22 23:15 | buy | 1377 | 0.10 | 132.933 | 132.340 | 135.940 | ||
2753 | 2009.07.23 00:00 | close | 1377 | 0.10 | 133.188 | 132.340 | 135.940 | 19.16 | 4386.58 |
2754 | 2009.07.23 00:00 | close | 1376 | 0.10 | 133.172 | 132.420 | 136.020 | 11.01 | 4397.59 |
2755 | 2009.07.23 02:00 | sell | 1378 | 0.10 | 132.926 | 133.535 | 129.935 | ||
2756 | 2009.07.23 04:30 | s/l | 1378 | 0.10 | 133.526 | 133.535 | 129.935 | -44.03 | 4353.56 |
2757 | 2009.07.23 22:55 | buy | 1379 | 0.10 | 135.032 | 134.425 | 138.025 | ||
2758 | 2009.07.23 23:20 | s/l | 1379 | 0.10 | 134.430 | 134.425 | 138.025 | -44.18 | 4309.38 |
2759 | 2009.07.24 00:30 | buy | 1380 | 0.10 | 134.461 | 133.855 | 137.455 | ||
2760 | 2009.07.24 01:45 | close | 1380 | 0.10 | 134.732 | 133.855 | 137.455 | 19.88 | 4329.26 |
2761 | 2009.07.24 02:00 | sell | 1381 | 0.10 | 134.696 | 135.305 | 131.705 | ||
2762 | 2009.07.24 04:05 | close | 1381 | 0.10 | 134.096 | 135.305 | 131.705 | 44.03 | 4373.29 |
2763 | 2009.07.27 01:50 | buy | 1382 | 0.10 | 134.585 | 133.990 | 137.590 | ||
2764 | 2009.07.27 03:55 | close | 1382 | 0.10 | 134.607 | 133.990 | 137.590 | 1.61 | 4374.90 |
2765 | 2009.07.28 02:00 | sell | 1383 | 0.10 | 135.584 | 136.095 | 132.575 | ||
2766 | 2009.07.28 09:00 | close | 1383 | 0.10 | 135.867 | 136.095 | 132.575 | -20.77 | 4354.13 |
2767 | 2009.07.29 02:00 | sell | 1384 | 0.10 | 133.664 | 134.260 | 130.660 | ||
2768 | 2009.07.29 04:32 | s/l | 1384 | 0.10 | 134.254 | 134.260 | 130.660 | -43.29 | 4310.84 |
2769 | 2009.07.30 02:00 | sell | 1385 | 0.10 | 133.244 | 133.850 | 130.250 | ||
2770 | 2009.07.30 03:23 | s/l | 1385 | 0.10 | 133.851 | 133.850 | 130.250 | -44.54 | 4266.30 |
2771 | 2009.07.30 22:10 | buy | 1386 | 0.10 | 134.511 | 133.920 | 137.520 | ||
2772 | 2009.07.30 22:35 | buy | 1387 | 0.10 | 134.480 | 133.890 | 137.490 | ||
2773 | 2009.07.30 23:20 | buy | 1388 | 0.10 | 134.293 | 133.690 | 137.290 | ||
2774 | 2009.07.31 02:40 | close | 1388 | 0.10 | 134.548 | 133.690 | 137.290 | 18.86 | 4285.16 |
2775 | 2009.07.31 02:40 | close | 1387 | 0.10 | 134.552 | 133.890 | 137.490 | 5.43 | 4290.59 |
2776 | 2009.07.31 02:40 | close | 1386 | 0.10 | 134.543 | 133.920 | 137.520 | 2.50 | 4293.09 |
2777 | 2009.08.03 01:30 | buy | 1389 | 0.10 | 135.029 | 134.430 | 138.030 | ||
2778 | 2009.08.03 02:25 | close | 1389 | 0.10 | 135.372 | 134.430 | 138.030 | 25.18 | 4318.27 |
2779 | 2009.08.03 23:40 | buy | 1390 | 0.10 | 137.267 | 136.665 | 140.265 | ||
2780 | 2009.08.04 01:20 | buy | 1391 | 0.10 | 137.248 | 136.650 | 140.250 | ||
2781 | 2009.08.04 01:40 | buy | 1392 | 0.10 | 137.219 | 136.620 | 140.220 | ||
2782 | 2009.08.04 03:55 | close | 1392 | 0.10 | 137.069 | 136.620 | 140.220 | -11.01 | 4307.26 |
2783 | 2009.08.04 03:55 | close | 1391 | 0.10 | 137.059 | 136.650 | 140.250 | -13.87 | 4293.39 |
2784 | 2009.08.04 03:55 | close | 1390 | 0.10 | 137.073 | 136.665 | 140.265 | -14.09 | 4279.29 |
2785 | 2009.08.04 22:20 | buy | 1393 | 0.10 | 136.959 | 136.365 | 139.965 | ||
2786 | 2009.08.04 23:35 | close | 1393 | 0.10 | 137.310 | 136.365 | 139.965 | 25.76 | 4305.05 |
2787 | 2009.08.06 22:00 | buy | 1394 | 0.10 | 136.866 | 136.580 | 139.870 | ||
2788 | 2009.08.06 22:15 | buy | 1395 | 0.10 | 136.897 | 136.580 | 139.900 | ||
2789 | 2009.08.07 01:40 | close | 1395 | 0.10 | 137.128 | 136.580 | 139.900 | 17.11 | 4322.16 |
2790 | 2009.08.07 01:40 | close | 1394 | 0.10 | 137.124 | 136.580 | 139.870 | 19.08 | 4341.24 |
2791 | 2009.08.10 23:15 | sell | 1396 | 0.10 | 137.455 | 138.055 | 134.455 | ||
2792 | 2009.08.11 02:25 | close | 1396 | 0.10 | 136.906 | 138.055 | 134.455 | 39.99 | 4381.23 |
2793 | 2009.08.12 23:25 | buy | 1397 | 0.10 | 136.331 | 135.730 | 139.330 | ||
2794 | 2009.08.13 01:05 | close | 1397 | 0.10 | 136.617 | 135.730 | 139.330 | 21.43 | 4402.67 |
2795 | 2009.08.19 01:40 | sell | 1398 | 0.10 | 134.014 | 134.610 | 131.010 | ||
2796 | 2009.08.19 01:50 | sell | 1399 | 0.10 | 134.048 | 134.650 | 131.050 | ||
2797 | 2009.08.19 04:15 | close | 1399 | 0.10 | 133.681 | 134.650 | 131.050 | 26.93 | 4429.60 |
2798 | 2009.08.19 04:15 | close | 1398 | 0.10 | 133.672 | 134.610 | 131.010 | 25.10 | 4454.70 |
2799 | 2009.08.19 22:15 | buy | 1400 | 0.10 | 133.605 | 132.995 | 136.595 | ||
2800 | 2009.08.20 00:30 | close | 1400 | 0.10 | 133.906 | 132.995 | 136.595 | 22.53 | 4477.23 |
2801 | 2009.08.24 02:00 | sell | 1401 | 0.10 | 135.514 | 135.710 | 132.510 | ||
2802 | 2009.08.24 02:32 | s/l | 1401 | 0.10 | 135.702 | 135.710 | 132.510 | -13.80 | 4463.43 |
2803 | 2009.08.25 02:00 | sell | 1402 | 0.10 | 134.934 | 135.535 | 131.935 | ||
2804 | 2009.08.25 05:30 | close | 1402 | 0.10 | 134.363 | 135.535 | 131.935 | 41.90 | 4505.33 |
2805 | 2009.08.26 02:00 | sell | 1403 | 0.10 | 134.682 | 135.280 | 131.680 | ||
2806 | 2009.08.26 09:00 | close | 1403 | 0.10 | 134.925 | 135.280 | 131.680 | -17.83 | 4487.50 |
2807 | 2009.08.27 02:00 | sell | 1404 | 0.10 | 134.274 | 134.875 | 131.275 | ||
2808 | 2009.08.27 03:35 | close | 1404 | 0.10 | 133.697 | 134.875 | 131.275 | 42.34 | 4529.84 |
2809 | 2009.08.28 02:00 | sell | 1405 | 0.10 | 134.249 | 134.450 | 131.255 | ||
2810 | 2009.08.28 02:31 | s/l | 1405 | 0.10 | 134.454 | 134.450 | 131.255 | -15.05 | 4514.79 |
2811 | 2009.08.31 02:00 | sell | 1406 | 0.10 | 133.345 | 133.955 | 130.355 | ||
2812 | 2009.08.31 03:55 | close | 1406 | 0.10 | 132.619 | 133.955 | 130.355 | 53.28 | 4568.07 |
2813 | 2009.08.31 22:15 | buy | 1407 | 0.10 | 133.154 | 132.550 | 136.150 | ||
2814 | 2009.08.31 22:25 | buy | 1408 | 0.10 | 133.088 | 132.495 | 136.095 | ||
2815 | 2009.08.31 22:45 | close | 1408 | 0.10 | 133.304 | 132.495 | 136.095 | 15.85 | 4583.92 |
2816 | 2009.08.31 22:45 | close | 1407 | 0.10 | 133.310 | 132.550 | 136.150 | 11.45 | 4595.37 |
2817 | 2009.09.01 00:45 | buy | 1409 | 0.10 | 133.260 | 132.650 | 136.250 | ||
2818 | 2009.09.01 01:15 | buy | 1410 | 0.10 | 133.209 | 132.610 | 136.210 | ||
2819 | 2009.09.01 02:15 | close | 1410 | 0.10 | 133.410 | 132.610 | 136.210 | 14.75 | 4610.12 |
2820 | 2009.09.01 02:15 | close | 1409 | 0.10 | 133.423 | 132.650 | 136.250 | 11.96 | 4622.08 |
2821 | 2009.09.04 01:15 | buy | 1411 | 0.10 | 131.930 | 131.335 | 134.935 | ||
2822 | 2009.09.04 02:00 | close | 1411 | 0.10 | 132.230 | 131.335 | 134.935 | 22.02 | 4644.10 |
2823 | 2009.09.07 22:40 | sell | 1412 | 0.10 | 133.349 | 133.870 | 130.340 | ||
2824 | 2009.09.07 23:10 | sell | 1413 | 0.10 | 133.376 | 133.870 | 130.375 | ||
2825 | 2009.09.07 23:25 | sell | 1414 | 0.10 | 133.385 | 133.870 | 130.390 | ||
2826 | 2009.09.08 03:10 | close | 1414 | 0.10 | 133.161 | 133.870 | 130.390 | 16.15 | 4660.25 |
2827 | 2009.09.08 03:10 | close | 1413 | 0.10 | 133.156 | 133.870 | 130.375 | 15.85 | 4676.10 |
2828 | 2009.09.08 03:10 | close | 1412 | 0.10 | 133.172 | 133.870 | 130.340 | 12.70 | 4688.80 |
2829 | 2009.09.09 01:20 | buy | 1415 | 0.10 | 133.678 | 133.075 | 136.675 | ||
2830 | 2009.09.09 03:50 | close | 1415 | 0.10 | 133.985 | 133.075 | 136.675 | 22.53 | 4711.33 |
2831 | 2009.09.17 01:20 | buy | 1416 | 0.10 | 133.695 | 133.085 | 136.685 | ||
2832 | 2009.09.17 01:50 | buy | 1417 | 0.10 | 133.667 | 133.075 | 136.675 | ||
2833 | 2009.09.17 02:20 | close | 1417 | 0.10 | 133.824 | 133.075 | 136.675 | 11.52 | 4722.85 |
2834 | 2009.09.17 02:20 | close | 1416 | 0.10 | 133.818 | 133.085 | 136.685 | 9.03 | 4731.88 |
2835 | 2009.09.17 22:55 | buy | 1418 | 0.10 | 134.211 | 133.620 | 137.220 | ||
2836 | 2009.09.18 00:35 | buy | 1419 | 0.10 | 134.208 | 133.605 | 137.205 | ||
2837 | 2009.09.18 00:45 | buy | 1420 | 0.10 | 134.218 | 133.610 | 137.210 | ||
2838 | 2009.09.18 01:10 | close | 1420 | 0.10 | 134.296 | 133.610 | 137.210 | 5.72 | 4737.60 |
2839 | 2009.09.18 01:10 | close | 1419 | 0.10 | 134.302 | 133.605 | 137.205 | 6.90 | 4744.50 |
2840 | 2009.09.18 01:10 | close | 1418 | 0.10 | 134.308 | 133.620 | 137.220 | 7.27 | 4751.77 |
2841 | 2009.09.21 01:05 | buy | 1421 | 0.10 | 134.277 | 133.700 | 137.270 | ||
2842 | 2009.09.21 03:55 | close | 1421 | 0.10 | 134.490 | 133.700 | 137.270 | 15.63 | 4767.40 |
2843 | 2009.09.23 02:00 | sell | 1422 | 0.10 | 134.837 | 135.340 | 131.835 | ||
2844 | 2009.09.23 09:00 | close | 1422 | 0.10 | 134.369 | 135.340 | 131.835 | 34.34 | 4801.74 |
2845 | 2009.09.23 22:20 | buy | 1423 | 0.10 | 134.820 | 134.220 | 137.820 | ||
2846 | 2009.09.23 23:15 | buy | 1424 | 0.10 | 134.660 | 134.050 | 137.650 | ||
2847 | 2009.09.24 03:55 | close | 1424 | 0.10 | 134.547 | 134.050 | 137.650 | -7.86 | 4793.89 |
2848 | 2009.09.24 03:55 | close | 1423 | 0.10 | 134.538 | 134.220 | 137.820 | -20.26 | 4773.63 |
2849 | 2009.09.25 02:00 | sell | 1425 | 0.10 | 133.793 | 134.385 | 130.785 | ||
2850 | 2009.09.25 02:50 | close | 1425 | 0.10 | 133.154 | 134.385 | 130.785 | 46.89 | 4820.52 |
2851 | 2009.09.28 02:00 | sell | 1426 | 0.10 | 131.105 | 131.705 | 128.105 | ||
2852 | 2009.09.28 02:10 | close | 1426 | 0.10 | 130.532 | 131.705 | 128.105 | 42.05 | 4862.57 |
2853 | 2009.09.29 02:00 | sell | 1427 | 0.10 | 131.167 | 131.465 | 128.165 | ||
2854 | 2009.09.29 02:38 | s/l | 1427 | 0.10 | 131.456 | 131.465 | 128.165 | -21.21 | 4841.36 |
2855 | 2009.09.30 02:00 | sell | 1428 | 0.10 | 131.472 | 131.790 | 128.465 | ||
2856 | 2009.09.30 03:13 | s/l | 1428 | 0.10 | 131.788 | 131.790 | 128.465 | -23.19 | 4818.17 |
2857 | 2009.10.08 01:50 | sell | 1429 | 0.10 | 130.255 | 130.855 | 127.255 | ||
2858 | 2009.10.08 09:00 | close | 1429 | 0.10 | 130.376 | 130.855 | 127.255 | -8.88 | 4809.29 |
2859 | 2009.10.13 00:35 | buy | 1430 | 0.10 | 132.715 | 132.110 | 135.710 | ||
2860 | 2009.10.13 01:00 | buy | 1431 | 0.10 | 132.706 | 132.110 | 135.710 | ||
2861 | 2009.10.13 01:25 | buy | 1432 | 0.10 | 132.697 | 132.170 | 135.695 | ||
2862 | 2009.10.13 03:55 | close | 1432 | 0.10 | 132.668 | 132.170 | 135.695 | -2.12 | 4807.17 |
2863 | 2009.10.13 03:55 | close | 1431 | 0.10 | 132.658 | 132.110 | 135.710 | -3.53 | 4803.64 |
2864 | 2009.10.13 03:55 | close | 1430 | 0.10 | 132.657 | 132.110 | 135.710 | -4.26 | 4799.38 |
2865 | 2009.10.15 01:05 | buy | 1433 | 0.10 | 133.357 | 132.755 | 136.355 | ||
2866 | 2009.10.15 03:10 | close | 1433 | 0.10 | 133.691 | 132.755 | 136.355 | 24.52 | 4823.90 |
2867 | 2009.10.16 01:05 | buy | 1434 | 0.10 | 135.275 | 134.670 | 138.270 | ||
2868 | 2009.10.16 01:20 | buy | 1435 | 0.10 | 135.238 | 134.645 | 138.245 | ||
2869 | 2009.10.16 01:55 | close | 1435 | 0.10 | 135.426 | 134.645 | 138.245 | 13.79 | 4837.69 |
2870 | 2009.10.16 01:55 | close | 1434 | 0.10 | 135.417 | 134.670 | 138.270 | 10.42 | 4848.11 |
2871 | 2009.10.19 00:20 | sell | 1436 | 0.10 | 135.598 | 136.060 | 132.605 | ||
2872 | 2009.10.19 01:45 | sell | 1437 | 0.10 | 135.749 | 136.060 | 132.755 | ||
2873 | 2009.10.19 03:00 | close | 1437 | 0.10 | 135.404 | 136.060 | 132.755 | 25.31 | 4873.42 |
2874 | 2009.10.19 03:00 | close | 1436 | 0.10 | 135.399 | 136.060 | 132.605 | 14.60 | 4888.02 |
2875 | 2009.10.19 22:05 | buy | 1438 | 0.10 | 135.427 | 134.835 | 138.435 | ||
2876 | 2009.10.19 22:25 | buy | 1439 | 0.10 | 135.422 | 134.815 | 138.415 | ||
2877 | 2009.10.19 22:35 | buy | 1440 | 0.10 | 135.424 | 134.815 | 138.415 | ||
2878 | 2009.10.19 23:45 | close | 1440 | 0.10 | 135.569 | 134.815 | 138.415 | 10.64 | 4898.66 |
2879 | 2009.10.19 23:45 | close | 1439 | 0.10 | 135.561 | 134.815 | 138.415 | 10.20 | 4908.86 |
2880 | 2009.10.19 23:45 | close | 1438 | 0.10 | 135.551 | 134.835 | 138.435 | 9.10 | 4917.96 |
2881 | 2009.10.20 22:10 | buy | 1441 | 0.10 | 135.356 | 134.860 | 138.350 | ||
2882 | 2009.10.21 00:00 | close | 1441 | 0.10 | 135.644 | 134.860 | 138.350 | 21.28 | 4939.24 |
2883 | 2009.10.21 22:25 | buy | 1442 | 0.10 | 136.699 | 136.105 | 139.705 | ||
2884 | 2009.10.22 01:35 | buy | 1443 | 0.10 | 136.437 | 135.840 | 139.440 | ||
2885 | 2009.10.22 03:35 | close | 1443 | 0.10 | 136.745 | 135.840 | 139.440 | 22.61 | 4961.85 |
2886 | 2009.10.22 03:35 | close | 1442 | 0.10 | 136.737 | 136.105 | 139.705 | 3.23 | 4965.08 |
2887 | 2009.10.27 01:25 | sell | 1444 | 0.10 | 137.237 | 137.835 | 134.235 | ||
2888 | 2009.10.27 02:00 | sell | 1445 | 0.10 | 137.111 | 137.710 | 134.110 | ||
2889 | 2009.10.27 04:40 | close | 1445 | 0.10 | 136.876 | 137.710 | 134.110 | 17.24 | 4982.32 |
2890 | 2009.10.27 04:40 | close | 1444 | 0.10 | 136.875 | 137.835 | 134.235 | 26.57 | 5008.89 |
2891 | 2009.10.28 02:00 | sell | 1446 | 0.10 | 135.868 | 136.475 | 132.875 | ||
2892 | 2009.10.28 06:00 | close | 1446 | 0.10 | 135.319 | 136.475 | 132.875 | 40.29 | 5049.18 |
2893 | 2009.10.29 02:00 | sell | 1447 | 0.10 | 133.519 | 134.115 | 130.515 | ||
2894 | 2009.10.29 03:25 | close | 1447 | 0.10 | 132.870 | 134.115 | 130.515 | 47.63 | 5096.81 |
2895 | 2009.10.30 02:00 | sell | 1448 | 0.10 | 135.802 | 135.980 | 132.805 | ||
2896 | 2009.10.30 08:40 | close | 1448 | 0.10 | 135.254 | 135.980 | 132.805 | 40.22 | 5137.03 |
2897 | 2009.11.03 21:10 | sell | 1449 | 0.10 | 132.942 | 133.550 | 129.950 | ||
2898 | 2009.11.03 21:25 | sell | 1450 | 0.10 | 133.031 | 133.630 | 130.030 | ||
2899 | 2009.11.04 02:40 | close | 1450 | 0.10 | 132.678 | 133.630 | 130.030 | 25.61 | 5162.64 |
2900 | 2009.11.04 02:40 | close | 1449 | 0.10 | 132.667 | 133.550 | 129.950 | 19.89 | 5182.54 |
2901 | 2009.11.04 22:45 | buy | 1451 | 0.10 | 134.834 | 134.230 | 137.830 | ||
2902 | 2009.11.05 00:55 | close | 1451 | 0.10 | 135.113 | 134.230 | 137.830 | 20.92 | 5203.46 |
2903 | 2009.11.10 00:40 | buy | 1452 | 0.10 | 134.871 | 134.265 | 137.865 | ||
2904 | 2009.11.10 02:55 | close | 1452 | 0.10 | 134.889 | 134.265 | 137.865 | 1.32 | 5204.78 |
2905 | 2009.11.10 23:20 | sell | 1453 | 0.10 | 134.629 | 135.230 | 131.630 | ||
2906 | 2009.11.11 06:05 | close | 1453 | 0.10 | 134.013 | 135.230 | 131.630 | 44.91 | 5249.69 |
2907 | 2009.11.19 00:40 | buy | 1454 | 0.10 | 133.617 | 133.010 | 136.610 | ||
2908 | 2009.11.19 02:55 | close | 1454 | 0.10 | 133.435 | 133.010 | 136.610 | -13.36 | 5236.33 |
2909 | 2009.11.19 21:35 | sell | 1455 | 0.10 | 132.759 | 133.350 | 129.750 | ||
2910 | 2009.11.20 08:00 | close | 1455 | 0.10 | 132.679 | 133.350 | 129.750 | 5.58 | 5241.91 |
2911 | 2009.11.23 01:00 | sell | 1456 | 0.10 | 131.911 | 132.505 | 128.905 | ||
2912 | 2009.11.23 02:44 | s/l | 1456 | 0.10 | 132.501 | 132.505 | 128.905 | -43.29 | 5198.62 |
2913 | 2009.11.23 21:15 | buy | 1457 | 0.10 | 133.277 | 132.685 | 136.285 | ||
2914 | 2009.11.23 22:00 | buy | 1458 | 0.10 | 133.285 | 132.675 | 136.275 | ||
2915 | 2009.11.23 22:30 | buy | 1459 | 0.10 | 133.274 | 132.665 | 136.265 | ||
2916 | 2009.11.24 02:10 | close | 1459 | 0.10 | 132.811 | 132.665 | 136.265 | -33.83 | 5164.79 |
2917 | 2009.11.24 02:10 | close | 1458 | 0.10 | 132.817 | 132.675 | 136.275 | -34.20 | 5130.59 |
2918 | 2009.11.24 02:10 | close | 1457 | 0.10 | 132.816 | 132.685 | 136.285 | -33.68 | 5096.91 |
2919 | 2009.11.25 01:00 | sell | 1460 | 0.10 | 132.449 | 133.045 | 129.445 | ||
2920 | 2009.11.25 08:00 | close | 1460 | 0.10 | 132.396 | 133.045 | 129.445 | 3.89 | 5100.80 |
2921 | 2009.11.26 01:00 | sell | 1461 | 0.10 | 132.188 | 132.690 | 129.195 | ||
2922 | 2009.11.26 05:35 | close | 1461 | 0.10 | 131.122 | 132.690 | 129.195 | 78.23 | 5179.03 |
2923 | 2009.11.27 01:00 | sell | 1462 | 0.10 | 129.662 | 130.265 | 126.665 | ||
2924 | 2009.11.27 01:20 | close | 1462 | 0.10 | 128.905 | 130.265 | 126.665 | 55.55 | 5234.58 |
2925 | 2009.11.30 01:00 | sell | 1463 | 0.10 | 129.964 | 130.570 | 126.970 | ||
2926 | 2009.11.30 03:15 | s/l | 1463 | 0.10 | 130.563 | 130.570 | 126.970 | -43.96 | 5190.62 |
2927 | 2009.11.30 22:25 | sell | 1464 | 0.10 | 129.645 | 130.245 | 126.645 | ||
2928 | 2009.11.30 22:55 | sell | 1465 | 0.10 | 129.779 | 130.385 | 126.785 | ||
2929 | 2009.12.01 01:25 | close | 1465 | 0.10 | 129.392 | 130.385 | 126.785 | 28.11 | 5218.73 |
2930 | 2009.12.01 01:25 | close | 1464 | 0.10 | 129.397 | 130.245 | 126.645 | 17.91 | 5236.64 |
2931 | 2009.12.03 22:50 | buy | 1466 | 0.10 | 132.971 | 132.375 | 135.975 | ||
2932 | 2009.12.04 02:55 | close | 1466 | 0.10 | 132.625 | 132.375 | 135.975 | -25.24 | 5211.40 |
2933 | 2009.12.15 22:15 | buy | 1467 | 0.10 | 130.317 | 129.720 | 133.320 | ||
2934 | 2009.12.16 02:55 | close | 1467 | 0.10 | 130.333 | 129.720 | 133.320 | 1.33 | 5212.72 |
2935 | 2009.12.17 00:30 | buy | 1468 | 0.10 | 130.429 | 129.930 | 133.420 | ||
2936 | 2009.12.17 02:55 | close | 1468 | 0.10 | 130.606 | 129.930 | 133.420 | 12.99 | 5225.71 |
2937 | 2009.12.21 22:20 | buy | 1469 | 0.10 | 130.183 | 129.575 | 133.175 | ||
2938 | 2009.12.22 00:30 | buy | 1470 | 0.10 | 130.146 | 129.540 | 133.140 | ||
2939 | 2009.12.22 00:55 | buy | 1471 | 0.10 | 130.116 | 129.520 | 133.120 | ||
2940 | 2009.12.22 02:55 | close | 1471 | 0.10 | 130.076 | 129.520 | 133.120 | -2.94 | 5222.77 |
2941 | 2009.12.22 02:55 | close | 1470 | 0.10 | 130.081 | 129.540 | 133.140 | -4.77 | 5218.00 |
2942 | 2009.12.22 02:55 | close | 1469 | 0.10 | 130.065 | 129.575 | 133.175 | -8.51 | 5209.49 |
2943 | 2009.12.23 01:00 | sell | 1472 | 0.10 | 130.871 | 131.075 | 127.875 | ||
2944 | 2009.12.23 08:00 | close | 1472 | 0.10 | 130.765 | 131.075 | 127.875 | 7.78 | 5217.27 |
2945 | 2009.12.24 00:40 | buy | 1473 | 0.10 | 131.253 | 130.660 | 134.260 | ||
2946 | 2009.12.24 02:55 | close | 1473 | 0.10 | 131.422 | 130.660 | 134.260 | 12.40 | 5229.67 |
2947 | 2009.12.28 01:00 | sell | 1474 | 0.10 | 131.593 | 131.865 | 128.590 | ||
2948 | 2009.12.28 08:00 | close | 1474 | 0.10 | 131.759 | 131.865 | 128.590 | -12.18 | 5217.49 |
2949 | 2009.12.28 21:20 | buy | 1475 | 0.10 | 131.735 | 131.205 | 134.735 | ||
2950 | 2009.12.29 02:55 | close | 1475 | 0.10 | 131.706 | 131.205 | 134.735 | -1.98 | 5215.51 |
2951 | 2009.12.29 21:00 | buy | 1476 | 0.10 | 131.949 | 131.635 | 134.940 | ||
2952 | 2009.12.30 02:55 | close | 1476 | 0.10 | 131.868 | 131.635 | 134.940 | -5.79 | 5209.72 |
2953 | 2009.12.31 01:00 | sell | 1477 | 0.10 | 132.534 | 132.780 | 129.525 | ||
2954 | 2009.12.31 02:19 | s/l | 1477 | 0.10 | 132.789 | 132.780 | 129.525 | -18.71 | 5191.01 |
2955 | 2009.12.31 21:35 | buy | 1478 | 0.10 | 133.319 | 132.725 | 136.325 | ||
2956 | 2009.12.31 22:00 | buy | 1479 | 0.10 | 133.315 | 132.705 | 136.305 | ||
2957 | 2009.12.31 22:25 | buy | 1480 | 0.10 | 133.301 | 132.695 | 136.295 | ||
2958 | 2010.01.04 01:35 | close | 1480 | 0.10 | 132.887 | 132.695 | 136.295 | -30.09 | 5160.91 |
2959 | 2010.01.04 01:35 | close | 1479 | 0.10 | 132.877 | 132.705 | 136.305 | -31.84 | 5129.07 |
2960 | 2010.01.04 01:35 | close | 1478 | 0.10 | 132.893 | 132.725 | 136.325 | -30.97 | 5098.10 |
2961 | 2010.01.04 22:20 | buy | 1481 | 0.10 | 133.407 | 132.800 | 136.400 | ||
2962 | 2010.01.05 00:35 | buy | 1482 | 0.10 | 133.316 | 132.720 | 136.320 | ||
2963 | 2010.01.05 02:55 | close | 1482 | 0.10 | 133.145 | 132.720 | 136.320 | -12.55 | 5085.55 |
2964 | 2010.01.05 02:55 | close | 1481 | 0.10 | 133.156 | 132.800 | 136.400 | -18.28 | 5067.26 |
2965 | 2010.01.06 21:25 | buy | 1483 | 0.10 | 133.123 | 132.520 | 136.120 | ||
2966 | 2010.01.06 23:15 | buy | 1484 | 0.10 | 133.110 | 132.520 | 136.120 | ||
2967 | 2010.01.07 00:25 | buy | 1485 | 0.10 | 133.027 | 132.435 | 136.035 | ||
2968 | 2010.01.07 02:25 | close | 1485 | 0.10 | 133.239 | 132.435 | 136.035 | 15.56 | 5082.82 |
2969 | 2010.01.07 02:25 | close | 1484 | 0.10 | 133.223 | 132.520 | 136.120 | 8.73 | 5091.56 |
2970 | 2010.01.07 02:25 | close | 1483 | 0.10 | 133.231 | 132.520 | 136.120 | 8.37 | 5099.93 |
2971 | 2010.01.14 00:20 | buy | 1486 | 0.10 | 132.554 | 131.945 | 135.545 | ||
2972 | 2010.01.14 00:30 | buy | 1487 | 0.10 | 132.514 | 131.905 | 135.505 | ||
2973 | 2010.01.14 01:30 | close | 1487 | 0.10 | 132.687 | 131.905 | 135.505 | 12.70 | 5112.63 |
2974 | 2010.01.14 01:30 | close | 1486 | 0.10 | 132.698 | 131.945 | 135.545 | 10.57 | 5123.20 |
2975 | 2010.01.14 23:20 | sell | 1488 | 0.10 | 132.219 | 132.810 | 129.210 | ||
2976 | 2010.01.15 00:35 | sell | 1489 | 0.10 | 132.345 | 132.935 | 129.335 | ||
2977 | 2010.01.15 03:05 | close | 1489 | 0.10 | 131.974 | 132.935 | 129.335 | 27.22 | 5150.42 |
2978 | 2010.01.15 03:05 | close | 1488 | 0.10 | 131.988 | 132.810 | 129.210 | 16.66 | 5167.08 |
2979 | 2010.01.19 00:20 | buy | 1490 | 0.10 | 130.503 | 130.075 | 133.510 | ||
2980 | 2010.01.19 02:55 | close | 1490 | 0.10 | 130.610 | 130.075 | 133.510 | 7.86 | 5174.94 |
2981 | 2010.01.25 01:00 | sell | 1491 | 0.10 | 127.284 | 127.885 | 124.285 | ||
2982 | 2010.01.25 04:41 | s/l | 1491 | 0.10 | 127.877 | 127.885 | 124.285 | -43.52 | 5131.42 |
2983 | 2010.01.26 00:35 | buy | 1492 | 0.10 | 127.647 | 127.070 | 130.640 | ||
2984 | 2010.01.26 01:50 | close | 1492 | 0.10 | 127.980 | 127.070 | 130.640 | 24.44 | 5155.86 |
2985 | 2010.01.27 01:00 | sell | 1493 | 0.10 | 126.175 | 126.775 | 123.175 | ||
2986 | 2010.01.27 05:45 | close | 1493 | 0.10 | 125.591 | 126.775 | 123.175 | 42.86 | 5198.72 |
2987 | 2010.01.29 01:00 | sell | 1494 | 0.10 | 125.485 | 126.090 | 122.490 | ||
2988 | 2010.01.29 02:35 | close | 1494 | 0.10 | 124.861 | 126.090 | 122.490 | 45.79 | 5244.51 |
2989 | 2010.02.01 21:15 | buy | 1495 | 0.10 | 126.147 | 125.550 | 129.150 | ||
2990 | 2010.02.01 22:05 | buy | 1496 | 0.10 | 126.146 | 125.545 | 129.145 | ||
2991 | 2010.02.01 23:05 | close | 1496 | 0.10 | 126.293 | 125.545 | 129.145 | 10.79 | 5255.30 |
2992 | 2010.02.01 23:05 | close | 1495 | 0.10 | 126.280 | 125.550 | 129.150 | 9.76 | 5265.06 |
2993 | 2010.02.03 21:25 | buy | 1497 | 0.10 | 126.673 | 126.065 | 129.665 | ||
2994 | 2010.02.03 21:35 | buy | 1498 | 0.10 | 126.685 | 126.075 | 129.675 | ||
2995 | 2010.02.03 22:20 | buy | 1499 | 0.10 | 126.498 | 125.970 | 129.500 | ||
2996 | 2010.02.04 02:30 | s/l | 1498 | 0.10 | 126.067 | 126.075 | 129.675 | -44.92 | 5220.15 |
2997 | 2010.02.04 02:32 | s/l | 1497 | 0.10 | 126.065 | 126.065 | 129.665 | -44.19 | 5175.96 |
2998 | 2010.02.04 02:55 | close | 1499 | 0.10 | 126.252 | 125.970 | 129.500 | -17.61 | 5158.36 |
2999 | 2010.02.08 22:20 | buy | 1500 | 0.10 | 122.069 | 121.560 | 125.065 | ||
3000 | 2010.02.08 22:55 | buy | 1501 | 0.10 | 121.995 | 121.560 | 125.000 | ||
3001 | 2010.02.09 02:55 | close | 1501 | 0.10 | 121.932 | 121.560 | 125.000 | -4.47 | 5153.88 |
3002 | 2010.02.09 02:55 | close | 1500 | 0.10 | 121.931 | 121.560 | 125.065 | -9.97 | 5143.91 |
3003 | 2010.02.23 01:00 | sell | 1502 | 0.10 | 124.036 | 124.630 | 121.030 | ||
3004 | 2010.02.23 08:00 | close | 1502 | 0.10 | 124.180 | 124.630 | 121.030 | -10.57 | 5133.34 |
3005 | 2010.02.24 01:00 | sell | 1503 | 0.10 | 121.893 | 122.495 | 118.895 | ||
3006 | 2010.02.24 08:00 | close | 1503 | 0.10 | 122.282 | 122.495 | 118.895 | -28.54 | 5104.80 |
3007 | 2010.02.24 21:35 | buy | 1504 | 0.10 | 121.933 | 121.610 | 124.940 | ||
3008 | 2010.02.24 22:00 | buy | 1505 | 0.10 | 121.948 | 121.610 | 124.945 | ||
3009 | 2010.02.24 22:55 | close | 1505 | 0.10 | 122.078 | 121.610 | 124.945 | 9.54 | 5114.34 |
3010 | 2010.02.24 22:55 | close | 1504 | 0.10 | 122.071 | 121.610 | 124.940 | 10.13 | 5124.47 |
3011 | 2010.02.25 01:00 | sell | 1506 | 0.10 | 122.098 | 122.610 | 119.090 | ||
3012 | 2010.02.25 03:15 | close | 1506 | 0.10 | 121.435 | 122.610 | 119.090 | 48.65 | 5173.12 |
3013 | 2010.02.25 21:00 | sell | 1507 | 0.10 | 120.749 | 121.340 | 117.740 | ||
3014 | 2010.02.26 01:00 | sell | 1508 | 0.10 | 120.710 | 121.305 | 117.705 | ||
3015 | 2010.02.26 02:08 | s/l | 1508 | 0.10 | 121.305 | 121.305 | 117.705 | -43.66 | 5129.46 |
3016 | 2010.02.26 02:08 | s/l | 1507 | 0.10 | 121.348 | 121.340 | 117.740 | -44.25 | 5085.21 |
3017 | 2010.03.02 00:55 | sell | 1509 | 0.10 | 121.000 | 121.600 | 118.000 | ||
3018 | 2010.03.02 08:00 | close | 1509 | 0.10 | 120.890 | 121.600 | 118.000 | 8.07 | 5093.28 |
3019 | 2010.03.02 21:05 | buy | 1510 | 0.10 | 120.684 | 120.075 | 123.675 | ||
3020 | 2010.03.02 21:15 | buy | 1511 | 0.10 | 120.670 | 120.065 | 123.665 | ||
3021 | 2010.03.02 21:25 | buy | 1512 | 0.10 | 120.648 | 120.045 | 123.645 | ||
3022 | 2010.03.02 22:15 | close | 1512 | 0.10 | 120.775 | 120.045 | 123.645 | 9.32 | 5102.60 |
3023 | 2010.03.02 22:15 | close | 1511 | 0.10 | 120.782 | 120.065 | 123.665 | 8.22 | 5110.82 |
3024 | 2010.03.02 22:15 | close | 1510 | 0.10 | 120.775 | 120.075 | 123.675 | 6.68 | 5117.50 |
3025 | 2010.03.03 21:45 | buy | 1513 | 0.10 | 121.152 | 120.555 | 124.155 | ||
3026 | 2010.03.03 23:00 | buy | 1514 | 0.10 | 121.117 | 120.595 | 124.110 | ||
3027 | 2010.03.04 01:05 | close | 1514 | 0.10 | 121.267 | 120.595 | 124.110 | 11.45 | 5128.96 |
3028 | 2010.03.04 01:05 | close | 1513 | 0.10 | 121.282 | 120.555 | 124.155 | 9.98 | 5138.94 |
3029 | 2010.03.10 00:45 | buy | 1515 | 0.10 | 122.257 | 121.655 | 125.255 | ||
3030 | 2010.03.10 01:35 | close | 1515 | 0.10 | 122.558 | 121.655 | 125.255 | 22.10 | 5161.04 |
3031 | 2010.03.11 23:25 | buy | 1516 | 0.10 | 123.802 | 123.205 | 126.805 | ||
3032 | 2010.03.12 00:20 | buy | 1517 | 0.10 | 123.789 | 123.185 | 126.785 | ||
3033 | 2010.03.12 00:30 | buy | 1518 | 0.10 | 123.780 | 123.185 | 126.785 | ||
3034 | 2010.03.12 00:55 | close | 1518 | 0.10 | 123.901 | 123.185 | 126.785 | 8.88 | 5169.92 |
3035 | 2010.03.12 00:55 | close | 1517 | 0.10 | 123.896 | 123.185 | 126.785 | 7.85 | 5177.77 |
3036 | 2010.03.12 00:55 | close | 1516 | 0.10 | 123.896 | 123.205 | 126.805 | 7.05 | 5184.82 |
3037 | 2010.03.23 02:00 | sell | 1519 | 0.10 | 122.227 | 122.620 | 119.220 | ||
3038 | 2010.03.23 02:56 | s/l | 1519 | 0.10 | 122.628 | 122.620 | 119.220 | -29.43 | 5155.39 |
3039 | 2010.03.24 02:00 | sell | 1520 | 0.10 | 121.965 | 122.555 | 118.955 | ||
3040 | 2010.03.24 09:00 | close | 1520 | 0.10 | 121.585 | 122.555 | 118.955 | 27.89 | 5183.28 |
3041 | 2010.03.25 01:05 | buy | 1521 | 0.10 | 122.793 | 122.195 | 125.795 | ||
3042 | 2010.03.25 01:30 | buy | 1522 | 0.10 | 122.774 | 122.170 | 125.770 | ||
3043 | 2010.03.25 03:55 | close | 1522 | 0.10 | 122.452 | 122.170 | 125.770 | -23.63 | 5159.65 |
3044 | 2010.03.25 03:55 | close | 1521 | 0.10 | 122.464 | 122.195 | 125.795 | -24.14 | 5135.51 |
3045 | 2010.03.25 22:35 | buy | 1523 | 0.10 | 123.243 | 122.640 | 126.240 | ||
3046 | 2010.03.25 23:30 | buy | 1524 | 0.10 | 123.176 | 122.580 | 126.180 | ||
3047 | 2010.03.26 00:25 | buy | 1525 | 0.10 | 123.063 | 122.470 | 126.070 | ||
3048 | 2010.03.26 03:15 | close | 1525 | 0.10 | 123.268 | 122.470 | 126.070 | 15.05 | 5150.56 |
3049 | 2010.03.26 03:15 | close | 1524 | 0.10 | 123.277 | 122.580 | 126.180 | 7.57 | 5158.13 |
3050 | 2010.03.26 03:15 | close | 1523 | 0.10 | 123.271 | 122.640 | 126.240 | 2.21 | 5160.34 |
3051 | 2010.03.29 02:00 | sell | 1526 | 0.10 | 124.313 | 124.640 | 121.310 | ||
3052 | 2010.03.29 07:00 | s/l | 1526 | 0.10 | 124.634 | 124.640 | 121.310 | -23.56 | 5136.78 |
3053 | 2010.03.30 02:00 | sell | 1527 | 0.10 | 124.648 | 125.070 | 121.655 | ||
3054 | 2010.03.30 09:00 | close | 1527 | 0.10 | 124.802 | 125.070 | 121.655 | -11.30 | 5125.48 |
3055 | 2010.03.31 02:00 | sell | 1528 | 0.10 | 124.574 | 125.175 | 121.575 | ||
3056 | 2010.03.31 06:44 | s/l | 1528 | 0.10 | 125.181 | 125.175 | 121.575 | -44.54 | 5080.94 |
3057 | 2010.03.31 22:05 | buy | 1529 | 0.10 | 126.222 | 125.625 | 129.225 | ||
3058 | 2010.04.01 02:40 | close | 1529 | 0.10 | 126.517 | 125.625 | 129.225 | 22.09 | 5103.03 |
3059 | 2010.04.05 01:10 | buy | 1530 | 0.10 | 127.591 | 126.995 | 130.595 | ||
3060 | 2010.04.05 03:55 | close | 1530 | 0.10 | 127.662 | 126.995 | 130.595 | 5.22 | 5108.25 |
3061 | 2010.04.20 22:55 | buy | 1531 | 0.10 | 125.237 | 124.630 | 128.230 | ||
3062 | 2010.04.20 23:20 | buy | 1532 | 0.10 | 125.212 | 124.620 | 128.220 | ||
3063 | 2010.04.21 01:30 | buy | 1533 | 0.10 | 125.214 | 124.620 | 128.220 | ||
3064 | 2010.04.21 03:30 | close | 1533 | 0.10 | 124.763 | 124.620 | 128.220 | -33.10 | 5075.15 |
3065 | 2010.04.21 03:30 | close | 1532 | 0.10 | 124.774 | 124.620 | 128.220 | -32.00 | 5043.15 |
3066 | 2010.04.21 03:30 | close | 1531 | 0.10 | 124.769 | 124.630 | 128.230 | -34.20 | 5008.95 |
3067 | 2010.04.22 22:50 | sell | 1534 | 0.10 | 124.505 | 125.095 | 121.495 | ||
3068 | 2010.04.23 01:45 | close | 1534 | 0.10 | 123.893 | 125.095 |