通貨ペア		EURJPY (Euro vs Japanese Yen)
期間		5分足(M5) 2003.08.04 08:20 - 2022.12.16 23:55 (2003.08.03 - 2022.12.19)
モデル		全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーター		comment="Eirene"; Magic=23111999; MaxPosition=3; Lots=0.1; TakeProfitPips=300; MaxStopLossPips=60; Slippage=5; MaxSpread=5; GMT=2; Summertime=1; monday=true; tuesday=true; wednesday=true; thursday=true; friday=true; saturday=false;
テストバー数	1446710	モデルティック数	434980994	モデリング品質	99.90%
不整合チャートエラー	0
初期証拠金	1000.00			スプレッド	20
純益	9106.72	総利益	32710.24	総損失	-23603.52
プロフィットファクタ	1.39	期待利得	2.27
絶対ドローダウン	55.49	最大ドローダウン	570.74 (6.92%)	相対ドローダウン	16.63% (275.83)
総取引数	4011	売りポジション(勝率%）	1232 (54.38%)	買いポジション(勝率%）	2779 (65.99%)
		勝率(%)	2504 (62.43%)	負率 (%)	1507 (37.57%)
最大		勝トレード	184.93	敗トレード	-45.32
平均		勝トレード	13.06	敗トレード	-15.66
最大		連勝(金額)	27 (355.22)	連敗(金額)	12 (-202.36)
最大		連勝(トレード数)	450.31 (21)	連敗(トレード数)	-321.10 (8)
平均		連勝	4	連敗	2

#	時間	取引種別	注文番号	数量	価格	決済逆指値(S/L)	決済指値(T/P)	損益	残高
1	2003.08.05 00:45	buy	1	0.10	136.602	135.997	139.597
2	2003.08.05 01:15	buy	2	0.10	136.539	135.932	139.532
3	2003.08.05 03:55	close	2	0.10	136.577	135.932	139.532	2.79	1002.79
4	2003.08.05 03:55	close	1	0.10	136.563	135.997	139.597	-2.86	999.93
5	2003.08.06 00:25	sell	3	0.10	136.501	137.028	133.494
6	2003.08.06 09:00	close	3	0.10	136.546	137.028	133.494	-3.30	996.63
7	2003.08.11 23:15	buy	4	0.10	134.703	134.113	137.713
8	2003.08.11 23:30	buy	5	0.10	134.654	134.053	137.653
9	2003.08.12 00:50	buy	6	0.10	134.656	134.051	137.651
10	2003.08.12 03:50	close	6	0.10	134.785	134.051	137.651	9.47	1006.10
11	2003.08.12 03:50	close	5	0.10	134.773	134.053	137.653	8.88	1014.98
12	2003.08.12 03:50	close	4	0.10	134.784	134.113	137.713	6.10	1021.08
13	2003.08.14 23:25	sell	7	0.10	134.145	134.755	131.155
14	2003.08.15 09:00	close	7	0.10	133.827	134.755	131.155	23.05	1044.13
15	2003.08.20 00:35	sell	8	0.10	131.938	132.545	128.945
16	2003.08.20 01:20	sell	9	0.10	132.072	132.676	129.076
17	2003.08.20 04:20	close	9	0.10	131.717	132.676	129.076	26.05	1070.18
18	2003.08.20 04:20	close	8	0.10	131.730	132.545	128.945	15.27	1085.45
19	2003.08.25 02:00	sell	10	0.10	127.526	128.127	124.527
20	2003.08.25 09:00	close	10	0.10	127.839	128.127	124.527	-22.97	1062.48
21	2003.08.26 02:00	sell	11	0.10	126.955	127.565	123.965
22	2003.08.26 08:30	s/l	11	0.10	127.569	127.565	123.965	-45.07	1017.41
23	2003.08.26 23:30	buy	12	0.10	127.542	126.937	130.537
24	2003.08.27 00:20	buy	13	0.10	127.397	126.798	130.398
25	2003.08.27 02:35	close	13	0.10	127.619	126.798	130.398	16.30	1033.71
26	2003.08.27 02:35	close	12	0.10	127.603	126.937	130.537	4.63	1038.34
27	2003.08.28 02:00	sell	14	0.10	127.658	128.265	124.665
28	2003.08.28 09:00	close	14	0.10	127.540	128.265	124.665	8.66	1047.00
29	2003.08.28 22:25	buy	15	0.10	127.547	126.941	130.541
30	2003.08.29 03:55	close	15	0.10	127.491	126.941	130.541	-3.97	1043.02
31	2003.09.03 22:40	buy	16	0.10	125.708	125.116	128.716
32	2003.09.03 23:15	buy	17	0.10	125.659	125.053	128.653
33	2003.09.04 01:30	buy	18	0.10	125.560	125.003	128.550
34	2003.09.04 03:55	close	18	0.10	125.511	125.003	128.550	-3.59	1039.43
35	2003.09.04 03:55	close	17	0.10	125.524	125.053	128.653	-9.47	1029.97
36	2003.09.04 03:55	close	16	0.10	125.508	125.116	128.716	-14.24	1015.73
37	2003.09.11 00:50	buy	19	0.10	131.154	130.564	134.164
38	2003.09.11 01:30	buy	20	0.10	131.175	130.565	134.165
39	2003.09.11 01:40	buy	21	0.10	130.925	130.320	133.920
40	2003.09.11 03:55	close	21	0.10	130.984	130.320	133.920	4.33	1020.06
41	2003.09.11 03:55	close	20	0.10	130.995	130.565	134.165	-13.21	1006.85
42	2003.09.11 03:55	close	19	0.10	130.991	130.564	134.164	-11.97	994.88
43	2003.09.15 01:00	buy	22	0.10	132.138	131.537	135.137
44	2003.09.15 01:20	buy	23	0.10	132.133	131.540	135.140
45	2003.09.15 03:55	close	23	0.10	132.175	131.540	135.140	3.09	997.97
46	2003.09.15 03:55	close	22	0.10	132.159	131.537	135.137	1.54	999.51
47	2003.09.15 22:15	buy	24	0.10	132.505	131.915	135.513
48	2003.09.15 23:10	buy	25	0.10	132.535	131.935	135.535
49	2003.09.15 23:30	buy	26	0.10	132.509	131.917	135.517
50	2003.09.16 03:55	close	26	0.10	132.394	131.917	135.517	-8.30	991.21
51	2003.09.16 03:55	close	25	0.10	132.380	131.935	135.535	-11.22	979.99
52	2003.09.16 03:55	close	24	0.10	132.375	131.915	135.513	-9.39	970.60
53	2003.09.18 01:45	buy	27	0.10	130.860	130.255	133.855
54	2003.09.18 03:55	close	27	0.10	130.989	130.255	133.855	9.47	980.07
55	2003.09.23 02:00	sell	28	0.10	128.618	128.896	125.610
56	2003.09.23 09:00	close	28	0.10	128.573	128.896	125.610	3.31	983.38
57	2003.09.24 02:00	sell	29	0.10	128.397	128.695	125.390
58	2003.09.24 09:00	close	29	0.10	128.350	128.695	125.390	3.45	986.83
59	2003.09.25 02:00	sell	30	0.10	128.444	128.715	125.440
60	2003.09.25 09:00	close	30	0.10	128.383	128.715	125.440	4.48	991.31
61	2003.09.25 22:05	buy	31	0.10	128.581	127.972	131.572
62	2003.09.25 22:20	buy	32	0.10	128.541	127.949	131.549
63	2003.09.25 22:30	buy	33	0.10	128.521	127.956	131.530
64	2003.09.25 22:45	close	33	0.10	128.636	127.956	131.530	8.44	999.75
65	2003.09.25 22:45	close	32	0.10	128.637	127.949	131.549	7.05	1006.80
66	2003.09.25 22:45	close	31	0.10	128.634	127.972	131.572	3.89	1010.69
67	2003.09.26 00:50	buy	34	0.10	128.678	128.078	131.678
68	2003.09.26 01:00	buy	35	0.10	128.648	128.053	131.653
69	2003.09.26 01:55	buy	36	0.10	128.635	128.038	131.638
70	2003.09.26 03:55	close	36	0.10	128.579	128.038	131.638	-4.11	1006.58
71	2003.09.26 03:55	close	35	0.10	128.583	128.053	131.653	-4.77	1001.81
72	2003.09.26 03:55	close	34	0.10	128.572	128.078	131.678	-7.78	994.03
73	2003.09.29 02:00	sell	37	0.10	127.732	128.342	124.742
74	2003.09.29 06:05	close	37	0.10	127.188	128.342	124.742	39.93	1033.96
75	2003.09.29 23:25	buy	38	0.10	128.413	127.821	131.421
76	2003.09.30 00:55	close	38	0.10	128.795	127.821	131.421	28.19	1062.14
77	2003.10.01 01:10	buy	39	0.10	129.788	129.185	132.785
78	2003.10.01 03:55	close	39	0.10	129.918	129.185	132.785	9.55	1071.69
79	2003.10.06 01:45	sell	40	0.10	128.558	129.165	125.565
80	2003.10.06 09:00	close	40	0.10	128.344	129.165	125.565	15.70	1087.39
81	2003.10.09 00:55	buy	41	0.10	129.340	128.936	132.335
82	2003.10.09 03:55	close	41	0.10	129.565	128.936	132.335	16.51	1103.90
83	2003.10.09 22:00	sell	42	0.10	128.173	128.770	125.170
84	2003.10.10 09:00	close	42	0.10	127.985	128.770	125.170	13.51	1117.41
85	2003.10.13 00:25	buy	43	0.10	127.932	127.327	130.927
86	2003.10.13 03:55	close	43	0.10	128.147	127.327	130.927	15.78	1133.19
87	2003.10.15 01:35	buy	44	0.10	127.600	127.007	130.607
88	2003.10.15 03:55	close	44	0.10	127.606	127.007	130.607	0.44	1133.63
89	2003.10.20 00:30	buy	45	0.10	127.429	126.825	130.422
90	2003.10.20 00:50	buy	46	0.10	127.377	126.825	130.378
91	2003.10.20 01:35	buy	47	0.10	127.343	126.825	130.335
92	2003.10.20 03:40	close	47	0.10	127.486	126.825	130.335	10.50	1144.13
93	2003.10.20 03:40	close	46	0.10	127.499	126.825	130.378	8.95	1153.08
94	2003.10.20 03:40	close	45	0.10	127.487	126.825	130.422	4.26	1157.34
95	2003.10.20 23:30	buy	48	0.10	128.379	127.770	131.370
96	2003.10.21 01:05	buy	49	0.10	128.294	127.685	131.285
97	2003.10.21 01:25	buy	50	0.10	128.315	127.713	131.313
98	2003.10.21 03:18	s/l	48	0.10	127.776	127.770	131.370	-44.11	1113.23
99	2003.10.21 03:31	s/l	50	0.10	127.720	127.713	131.313	-43.67	1069.56
100	2003.10.21 03:31	s/l	49	0.10	127.693	127.685	131.285	-44.12	1025.44
101	2003.10.22 23:20	buy	51	0.10	128.477	127.870	131.470
102	2003.10.22 23:40	buy	52	0.10	128.471	127.876	131.476
103	2003.10.23 00:20	close	52	0.10	128.633	127.876	131.476	12.33	1037.78
104	2003.10.23 00:20	close	51	0.10	128.641	127.870	131.470	12.47	1050.25
105	2003.10.24 02:00	sell	53	0.10	129.332	129.923	126.323
106	2003.10.24 09:00	close	53	0.10	129.616	129.923	126.323	-20.84	1029.41
107	2003.10.27 02:00	sell	54	0.10	128.314	128.919	125.319
108	2003.10.27 05:20	close	54	0.10	127.624	128.919	125.319	50.64	1080.05
109	2003.10.28 02:00	sell	55	0.10	127.299	127.890	124.290
110	2003.10.28 07:15	close	55	0.10	126.744	127.890	124.290	40.73	1120.78
111	2003.10.29 02:00	sell	56	0.10	126.168	126.768	123.168
112	2003.10.29 09:00	close	56	0.10	126.283	126.768	123.168	-8.44	1112.34
113	2003.10.30 02:00	sell	57	0.10	126.210	126.633	123.217
114	2003.10.30 09:00	close	57	0.10	126.130	126.633	123.217	5.87	1118.21
115	2003.10.31 01:30	buy	58	0.10	126.336	125.970	129.333
116	2003.10.31 01:55	buy	59	0.10	126.345	125.970	129.338
117	2003.10.31 03:55	close	59	0.10	126.378	125.970	129.338	2.42	1120.63
118	2003.10.31 03:55	close	58	0.10	126.378	125.970	129.333	3.08	1123.71
119	2003.11.03 00:40	buy	60	0.10	127.190	126.583	130.183
120	2003.11.03 02:55	close	60	0.10	127.123	126.583	130.183	-4.92	1118.79
121	2003.11.05 21:45	buy	61	0.10	125.747	125.317	128.741
122	2003.11.05 22:15	buy	62	0.10	125.727	125.317	128.733
123	2003.11.06 02:55	close	62	0.10	125.624	125.317	128.733	-7.13	1111.66
124	2003.11.06 02:55	close	61	0.10	125.611	125.317	128.741	-9.54	1102.13
125	2003.11.10 21:30	sell	63	0.10	124.553	125.148	121.548
126	2003.11.10 22:45	sell	64	0.10	124.671	125.264	121.664
127	2003.11.10 23:05	sell	65	0.10	124.793	125.385	121.785
128	2003.11.11 01:55	close	65	0.10	124.486	125.385	121.785	22.24	1124.37
129	2003.11.11 01:55	close	64	0.10	124.487	125.264	121.664	13.21	1137.58
130	2003.11.11 01:55	close	63	0.10	124.478	125.148	121.548	5.22	1142.80
131	2003.11.12 21:00	buy	66	0.10	126.463	125.866	129.466
132	2003.11.13 00:55	buy	67	0.10	126.521	125.927	129.527
133	2003.11.13 02:55	close	67	0.10	126.419	125.927	129.527	-7.49	1135.31
134	2003.11.13 02:55	close	66	0.10	126.425	125.866	129.466	-2.35	1132.97
135	2003.11.13 23:10	buy	68	0.10	126.788	126.197	129.797
136	2003.11.14 02:55	close	68	0.10	126.984	126.197	129.797	14.54	1147.51
137	2003.11.19 21:15	buy	69	0.10	129.889	129.295	132.895
138	2003.11.20 02:55	close	69	0.10	129.884	129.295	132.895	0.07	1147.58
139	2003.11.24 01:00	sell	70	0.10	129.601	130.079	126.601
140	2003.11.24 08:00	close	70	0.10	129.655	130.079	126.601	-3.96	1143.62
141	2003.11.25 01:00	sell	71	0.10	128.628	129.225	125.625
142	2003.11.25 08:00	close	71	0.10	129.106	129.225	125.625	-35.08	1108.54
143	2003.11.25 21:05	buy	72	0.10	129.116	128.557	132.113
144	2003.11.25 21:15	buy	73	0.10	129.076	128.557	132.070
145	2003.11.25 21:30	buy	74	0.10	129.054	128.557	132.046
146	2003.11.26 02:55	close	74	0.10	128.952	128.557	132.046	-7.34	1101.20
147	2003.11.26 02:55	close	73	0.10	128.949	128.557	132.070	-9.18	1092.02
148	2003.11.26 02:55	close	72	0.10	128.943	128.557	132.113	-12.55	1079.46
149	2003.11.26 21:45	buy	75	0.10	129.970	129.376	132.976
150	2003.11.27 01:30	close	75	0.10	130.252	129.376	132.976	21.14	1100.61
151	2003.11.28 01:00	sell	76	0.10	130.060	130.307	127.067
152	2003.11.28 02:15	s/l	76	0.10	130.304	130.307	127.067	-17.91	1082.70
153	2003.12.02 21:10	buy	77	0.10	131.313	130.709	134.309
154	2003.12.02 21:35	buy	78	0.10	131.232	130.623	134.223
155	2003.12.03 00:55	close	78	0.10	131.482	130.623	134.223	18.51	1101.21
156	2003.12.03 00:55	close	77	0.10	131.477	130.709	134.309	12.19	1113.39
157	2003.12.04 22:00	buy	79	0.10	130.751	130.294	133.742
158	2003.12.04 22:50	buy	80	0.10	130.699	130.294	133.700
159	2003.12.05 00:25	close	80	0.10	130.887	130.294	133.700	13.95	1127.34
160	2003.12.05 00:25	close	79	0.10	130.887	130.294	133.742	10.14	1137.48
161	2003.12.08 23:20	buy	81	0.10	131.226	130.725	134.227
162	2003.12.08 23:30	buy	82	0.10	131.153	130.725	134.143
163	2003.12.09 02:55	close	82	0.10	131.194	130.725	134.143	3.16	1140.64
164	2003.12.09 02:55	close	81	0.10	131.206	130.725	134.227	-1.31	1139.33
165	2003.12.10 00:40	sell	83	0.10	131.330	131.653	128.332
166	2003.12.10 08:00	close	83	0.10	131.127	131.653	128.332	14.90	1154.23
167	2003.12.10 21:20	buy	84	0.10	132.225	131.626	135.226
168	2003.12.11 02:55	close	84	0.10	131.979	131.626	135.226	-17.62	1136.61
169	2003.12.11 21:55	sell	85	0.10	131.739	132.348	128.748
170	2003.12.11 22:35	sell	86	0.10	131.900	132.497	128.908
171	2003.12.12 08:00	close	86	0.10	131.851	132.497	128.908	3.31	1139.92
172	2003.12.12 08:00	close	85	0.10	131.856	132.348	128.748	-8.88	1131.04
173	2003.12.19 00:35	buy	87	0.10	133.682	133.080	136.680
174	2003.12.19 00:45	buy	88	0.10	133.632	133.038	136.638
175	2003.12.19 02:55	close	88	0.10	133.556	133.038	136.638	-5.58	1125.46
176	2003.12.19 02:55	close	87	0.10	133.549	133.080	136.680	-9.76	1115.70
177	2003.12.23 01:00	sell	89	0.10	133.360	133.673	130.368
178	2003.12.23 08:00	close	89	0.10	133.264	133.673	130.368	7.04	1122.74
179	2003.12.24 01:00	sell	90	0.10	133.191	133.404	130.197
180	2003.12.24 08:00	close	90	0.10	133.261	133.404	130.197	-5.14	1117.60
181	2003.12.25 00:20	buy	91	0.10	133.411	133.037	136.415
182	2003.12.25 02:55	close	91	0.10	133.535	133.037	136.415	9.10	1126.70
183	2003.12.29 00:20	buy	92	0.10	133.389	133.084	136.397
184	2003.12.29 00:45	buy	93	0.10	133.298	133.084	136.294
185	2003.12.29 02:20	close	93	0.10	133.495	133.084	136.294	14.46	1141.16
186	2003.12.29 02:20	close	92	0.10	133.484	133.084	136.397	6.97	1148.13
187	2003.12.30 00:25	buy	94	0.10	133.520	133.057	136.512
188	2003.12.30 02:55	close	94	0.10	133.648	133.057	136.512	9.39	1157.52
189	2003.12.31 00:41	buy	95	0.10	134.246	133.645	137.245
190	2003.12.31 00:50	buy	96	0.10	134.205	133.607	137.207
191	2003.12.31 02:55	close	96	0.10	134.150	133.607	137.207	-4.03	1153.49
192	2003.12.31 02:55	close	95	0.10	134.139	133.645	137.245	-7.85	1145.64
193	2003.12.31 21:40	buy	97	0.10	134.748	134.140	137.740
194	2003.12.31 21:45	close	97	0.10	135.078	134.140	137.740	24.23	1169.87
195	2004.01.06 00:25	sell	98	0.10	134.732	135.323	131.723
196	2004.01.06 08:00	close	98	0.10	134.657	135.323	131.723	5.50	1175.37
197	2004.01.06 22:45	buy	99	0.10	135.346	134.756	138.356
198	2004.01.07 00:40	buy	100	0.10	135.141	134.550	138.150
199	2004.01.07 02:55	close	100	0.10	135.083	134.550	138.150	-4.26	1171.11
200	2004.01.07 02:55	close	99	0.10	135.080	134.756	138.356	-19.37	1151.74
201	2004.01.20 21:50	buy	101	0.10	134.718	134.116	137.716
202	2004.01.20 23:00	buy	102	0.10	134.646	134.055	137.655
203	2004.01.20 23:35	buy	103	0.10	134.601	134.000	137.600
204	2004.01.21 02:15	close	103	0.10	134.792	134.000	137.600	14.17	1165.91
205	2004.01.21 02:15	close	102	0.10	134.795	134.055	137.655	11.08	1176.99
206	2004.01.21 02:15	close	101	0.10	134.790	134.116	137.716	5.44	1182.42
207	2004.01.23 00:50	sell	104	0.10	134.993	135.560	131.997
208	2004.01.23 01:00	sell	105	0.10	135.053	135.560	132.052
209	2004.01.23 08:00	close	105	0.10	134.887	135.560	132.052	12.18	1194.60
210	2004.01.23 08:00	close	104	0.10	134.898	135.560	131.997	6.97	1201.57
211	2004.01.26 01:00	sell	106	0.10	133.878	134.487	130.887
212	2004.01.26 08:00	close	106	0.10	133.444	134.487	130.887	31.85	1233.42
213	2004.01.27 01:00	sell	107	0.10	132.481	133.080	129.480
214	2004.01.27 08:00	close	107	0.10	132.366	133.080	129.480	8.44	1241.86
215	2004.01.28 01:00	sell	108	0.10	133.460	133.664	130.458
216	2004.01.28 08:00	close	108	0.10	133.545	133.664	130.458	-6.24	1235.62
217	2004.01.29 01:00	sell	109	0.10	131.980	132.575	128.975
218	2004.01.29 08:00	close	109	0.10	132.121	132.575	128.975	-10.35	1225.27
219	2004.01.30 01:00	sell	110	0.10	131.410	132.015	128.415
220	2004.01.30 08:00	close	110	0.10	131.390	132.015	128.415	1.47	1226.74
221	2004.02.02 00:20	buy	111	0.10	131.587	130.997	134.597
222	2004.02.02 00:45	close	111	0.10	131.909	130.997	134.597	23.64	1250.38
223	2004.02.03 22:45	buy	112	0.10	132.246	131.645	135.245
224	2004.02.03 23:00	buy	113	0.10	132.221	131.628	135.228
225	2004.02.04 02:55	close	113	0.10	132.139	131.628	135.228	-5.87	1244.51
226	2004.02.04 02:55	close	112	0.10	132.135	131.645	135.245	-8.00	1236.51
227	2004.02.04 21:35	buy	114	0.10	132.207	131.788	135.217
228	2004.02.04 22:25	buy	115	0.10	132.129	131.788	135.125
229	2004.02.05 02:50	close	115	0.10	132.301	131.788	135.125	13.07	1249.58
230	2004.02.05 02:50	close	114	0.10	132.305	131.788	135.217	7.63	1257.22
231	2004.02.05 21:05	buy	116	0.10	132.720	132.130	135.730
232	2004.02.05 21:25	buy	117	0.10	132.732	132.125	135.725
233	2004.02.06 02:55	close	117	0.10	132.777	132.125	135.725	3.46	1260.68
234	2004.02.06 02:55	close	116	0.10	132.784	132.130	135.730	4.85	1265.52
235	2004.02.17 21:05	buy	118	0.10	135.768	135.167	138.767
236	2004.02.17 21:15	buy	119	0.10	135.731	135.121	138.721
237	2004.02.17 22:20	buy	120	0.10	135.640	135.035	138.635
238	2004.02.18 00:50	close	120	0.10	135.811	135.035	138.635	12.70	1278.22
239	2004.02.18 00:50	close	119	0.10	135.810	135.121	138.721	5.95	1284.17
240	2004.02.18 00:50	close	118	0.10	135.810	135.167	138.767	3.24	1287.41
241	2004.02.18 21:00	buy	121	0.10	135.866	135.547	138.873
242	2004.02.18 21:25	buy	122	0.10	135.787	135.547	138.785
243	2004.02.18 21:35	s/l	121	0.10	135.544	135.547	138.873	-23.64	1263.77
244	2004.02.18 21:35	s/l	122	0.10	135.545	135.547	138.785	-17.77	1246.00
245	2004.02.19 23:35	buy	123	0.10	136.011	135.420	139.020
246	2004.02.20 01:30	close	123	0.10	136.436	135.420	139.020	31.35	1277.35
247	2004.02.23 01:00	sell	124	0.10	136.344	136.940	133.340
248	2004.02.23 08:00	close	124	0.10	135.807	136.940	133.340	39.41	1316.76
249	2004.02.24 01:00	sell	125	0.10	136.136	136.444	133.137
250	2004.02.24 08:00	close	125	0.10	136.206	136.444	133.137	-5.13	1311.63
251	2004.02.25 01:00	sell	126	0.10	137.184	137.411	134.180
252	2004.02.25 08:00	close	126	0.10	137.119	137.411	134.180	4.77	1316.40
253	2004.02.26 01:00	sell	127	0.10	136.033	136.633	133.033
254	2004.02.26 08:00	close	127	0.10	135.897	136.633	133.033	9.99	1326.39
255	2004.02.26 23:40	buy	128	0.10	136.225	135.786	139.225
256	2004.02.27 00:55	buy	129	0.10	136.254	135.786	139.257
257	2004.02.27 02:55	close	129	0.10	136.341	135.786	139.257	6.38	1332.77
258	2004.02.27 02:55	close	128	0.10	136.355	135.786	139.225	9.69	1342.45
259	2004.03.01 00:40	buy	130	0.10	136.099	135.490	139.090
260	2004.03.01 01:45	close	130	0.10	136.512	135.490	139.090	30.32	1372.77
261	2004.03.22 22:50	buy	131	0.10	131.645	131.039	134.639
262	2004.03.23 03:55	close	131	0.10	131.494	131.039	134.639	-10.94	1361.83
263	2004.03.24 02:00	sell	132	0.10	131.716	131.975	128.725
264	2004.03.24 02:22	s/l	132	0.10	131.965	131.975	128.725	-18.28	1343.55
265	2004.03.25 02:00	sell	133	0.10	129.146	129.743	126.143
266	2004.03.25 02:45	close	133	0.10	128.572	129.743	126.143	42.13	1385.68
267	2004.03.25 23:35	buy	134	0.10	128.735	128.197	131.725
268	2004.03.26 00:55	buy	135	0.10	128.650	128.197	131.650
269	2004.03.26 02:13	s/l	134	0.10	128.203	128.197	131.725	-38.90	1346.78
270	2004.03.26 02:13	s/l	135	0.10	128.194	128.197	131.650	-33.47	1313.31
271	2004.03.29 02:00	sell	136	0.10	128.004	128.610	125.010
272	2004.03.29 06:25	close	136	0.10	127.468	128.610	125.010	39.34	1352.65
273	2004.03.30 02:00	sell	137	0.10	128.163	128.517	125.170
274	2004.03.30 03:08	s/l	137	0.10	128.514	128.517	125.170	-25.76	1326.89
275	2004.03.30 22:30	buy	138	0.10	128.535	127.945	131.545
276	2004.03.31 00:15	close	138	0.10	128.819	127.945	131.545	21.00	1347.89
277	2004.03.31 02:00	sell	139	0.10	128.974	129.565	125.965
278	2004.03.31 03:15	close	139	0.10	128.426	129.565	125.965	40.22	1388.11
279	2004.04.01 00:20	buy	140	0.10	128.335	127.742	131.342
280	2004.04.01 01:10	buy	141	0.10	128.275	127.665	131.265
281	2004.04.01 01:55	buy	142	0.10	128.044	127.437	131.037
282	2004.04.01 02:37	s/l	140	0.10	127.736	127.742	131.342	-43.97	1344.14
283	2004.04.01 03:55	close	142	0.10	127.964	127.437	131.037	-5.88	1338.26
284	2004.04.01 03:55	close	141	0.10	127.964	127.665	131.265	-22.83	1315.43
285	2004.04.01 22:40	buy	143	0.10	128.184	127.586	131.186
286	2004.04.02 03:55	close	143	0.10	128.493	127.586	131.186	22.83	1338.26
287	2004.04.08 01:40	buy	144	0.10	128.010	127.413	131.013
288	2004.04.08 03:05	close	144	0.10	128.359	127.413	131.013	25.62	1363.88
289	2004.04.12 01:00	buy	145	0.10	128.503	127.897	131.497
290	2004.04.12 03:55	close	145	0.10	128.597	127.897	131.497	6.90	1370.78
291	2004.04.15 01:10	buy	146	0.10	129.719	129.128	132.728
292	2004.04.15 01:25	buy	147	0.10	129.738	129.140	132.740
293	2004.04.15 03:55	close	147	0.10	129.933	129.140	132.740	14.32	1385.10
294	2004.04.15 03:55	close	146	0.10	129.916	129.128	132.728	14.46	1399.56
295	2004.04.16 00:40	buy	148	0.10	129.555	129.147	132.552
296	2004.04.16 01:00	buy	149	0.10	129.462	129.147	132.466
297	2004.04.16 01:50	close	149	0.10	129.646	129.147	132.466	13.51	1413.07
298	2004.04.16 01:50	close	148	0.10	129.656	129.147	132.552	7.41	1420.48
299	2004.04.20 00:40	buy	150	0.10	130.092	129.490	133.090
300	2004.04.20 00:50	buy	151	0.10	130.103	129.495	133.095
301	2004.04.20 02:20	close	151	0.10	130.271	129.495	133.095	12.33	1432.81
302	2004.04.20 02:20	close	150	0.10	130.262	129.490	133.090	12.48	1445.29
303	2004.04.21 22:50	buy	152	0.10	129.450	128.855	132.455
304	2004.04.21 23:05	buy	153	0.10	129.477	128.879	132.479
305	2004.04.22 00:35	buy	154	0.10	129.455	128.865	132.465
306	2004.04.22 02:00	close	154	0.10	129.035	128.865	132.465	-30.83	1414.46
307	2004.04.22 02:00	close	153	0.10	129.037	128.879	132.479	-31.85	1382.61
308	2004.04.22 02:00	close	152	0.10	129.054	128.855	132.455	-28.63	1353.98
309	2004.04.23 02:00	sell	155	0.10	130.397	130.561	127.387
310	2004.04.23 02:23	s/l	155	0.10	130.557	130.561	127.387	-11.75	1342.23
311	2004.04.26 02:00	sell	156	0.10	128.760	129.359	125.759
312	2004.04.26 09:00	close	156	0.10	128.393	129.359	125.759	26.93	1369.16
313	2004.04.27 01:35	buy	157	0.10	128.804	128.213	131.813
314	2004.04.27 01:50	buy	158	0.10	128.795	128.198	131.792
315	2004.04.27 03:55	close	158	0.10	128.831	128.198	131.792	2.64	1371.80
316	2004.04.27 03:55	close	157	0.10	128.835	128.213	131.813	2.28	1374.08
317	2004.04.29 02:00	sell	159	0.10	130.213	130.823	127.223
318	2004.04.29 09:00	close	159	0.10	130.475	130.823	127.223	-19.23	1354.85
319	2004.04.29 22:30	buy	160	0.10	131.353	130.744	134.344
320	2004.04.30 01:35	buy	161	0.10	131.404	130.795	134.395
321	2004.04.30 03:20	close	161	0.10	131.548	130.795	134.395	10.57	1365.42
322	2004.04.30 03:20	close	160	0.10	131.548	130.744	134.344	14.47	1379.89
323	2004.05.04 22:05	buy	162	0.10	132.621	132.022	135.622
324	2004.05.04 22:25	buy	163	0.10	132.589	131.982	135.582
325	2004.05.05 03:55	close	163	0.10	132.601	131.982	135.582	1.03	1380.92
326	2004.05.05 03:55	close	162	0.10	132.602	132.022	135.622	-1.25	1379.67
327	2004.05.10 22:05	buy	164	0.10	134.817	134.222	137.822
328	2004.05.10 22:30	buy	165	0.10	134.804	134.194	137.794
329	2004.05.10 22:50	buy	166	0.10	134.759	134.159	137.759
330	2004.05.11 03:55	close	166	0.10	134.688	134.159	137.759	-5.06	1374.61
331	2004.05.11 03:55	close	165	0.10	134.684	134.194	137.794	-8.66	1365.94
332	2004.05.11 03:55	close	164	0.10	134.677	134.222	137.822	-10.13	1355.81
333	2004.05.12 22:15	buy	167	0.10	134.729	134.123	137.723
334	2004.05.13 01:15	buy	168	0.10	134.451	133.843	137.443
335	2004.05.13 03:45	close	168	0.10	134.847	133.843	137.443	29.07	1384.88
336	2004.05.13 03:45	close	167	0.10	134.851	134.123	137.723	9.39	1394.28
337	2004.05.13 22:45	buy	169	0.10	135.193	134.600	138.200
338	2004.05.14 01:10	buy	170	0.10	135.270	134.676	138.276
339	2004.05.14 01:45	buy	171	0.10	135.166	134.573	138.173
340	2004.05.14 02:20	close	171	0.10	135.300	134.573	138.173	9.84	1404.12
341	2004.05.14 02:20	close	170	0.10	135.299	134.676	138.276	2.13	1406.25
342	2004.05.14 02:20	close	169	0.10	135.301	134.600	138.200	8.07	1414.31
343	2004.05.20 01:05	buy	172	0.10	135.524	135.059	138.531
344	2004.05.20 01:25	buy	173	0.10	135.507	135.059	138.515
345	2004.05.20 01:40	buy	174	0.10	135.461	135.059	138.454
346	2004.05.20 02:30	close	174	0.10	135.648	135.059	138.454	13.73	1428.04
347	2004.05.20 02:30	close	173	0.10	135.648	135.059	138.515	10.36	1438.40
348	2004.05.20 02:30	close	172	0.10	135.638	135.059	138.531	8.37	1446.77
349	2004.05.24 01:45	sell	175	0.10	134.790	135.220	131.780
350	2004.05.24 02:00	sell	176	0.10	134.840	135.220	131.831
351	2004.05.24 03:15	close	176	0.10	134.545	135.220	131.831	21.66	1468.43
352	2004.05.24 03:15	close	175	0.10	134.538	135.220	131.780	18.50	1486.93
353	2004.05.26 02:00	sell	177	0.10	135.256	135.852	132.252
354	2004.05.26 09:00	close	177	0.10	135.185	135.852	132.252	5.21	1492.14
355	2004.05.27 00:50	buy	178	0.10	135.346	134.760	138.348
356	2004.05.27 03:55	close	178	0.10	135.496	134.760	138.348	11.01	1503.15
357	2004.05.27 22:35	buy	179	0.10	135.866	135.270	138.870
358	2004.05.28 01:50	close	179	0.10	136.214	135.270	138.870	25.69	1528.84
359	2004.05.31 02:00	sell	180	0.10	134.991	135.595	131.995
360	2004.05.31 03:55	close	180	0.10	134.369	135.595	131.995	45.65	1574.49
361	2004.06.02 00:45	buy	181	0.10	135.292	134.685	138.285
362	2004.06.02 01:50	buy	182	0.10	135.186	134.580	138.180
363	2004.06.02 02:45	close	182	0.10	135.386	134.580	138.180	14.68	1589.17
364	2004.06.02 02:45	close	181	0.10	135.379	134.685	138.285	6.39	1595.56
365	2004.06.03 22:40	buy	183	0.10	135.375	134.782	138.382
366	2004.06.04 00:30	close	183	0.10	135.651	134.782	138.382	20.41	1615.97
367	2004.06.14 22:55	buy	184	0.10	134.095	133.485	137.085
368	2004.06.14 23:05	buy	185	0.10	134.045	133.453	137.053
369	2004.06.14 23:20	buy	186	0.10	134.033	133.428	137.028
370	2004.06.15 02:55	close	186	0.10	134.200	133.428	137.028	12.40	1628.37
371	2004.06.15 02:55	close	185	0.10	134.196	133.453	137.053	11.23	1639.60
372	2004.06.15 02:55	close	184	0.10	134.201	133.485	137.085	7.93	1647.52
373	2004.06.17 23:25	buy	187	0.10	132.034	131.439	135.039
374	2004.06.18 00:30	buy	188	0.10	131.937	131.357	134.940
375	2004.06.18 01:20	buy	189	0.10	131.940	131.357	134.937
376	2004.06.18 03:55	close	189	0.10	131.804	131.357	134.937	-9.98	1637.54
377	2004.06.18 03:55	close	188	0.10	131.798	131.357	134.940	-10.21	1627.33
378	2004.06.18 03:55	close	187	0.10	131.809	131.439	135.039	-16.37	1610.96
379	2004.06.21 00:50	buy	190	0.10	131.933	131.343	134.943
380	2004.06.21 01:55	buy	191	0.10	131.904	131.297	134.897
381	2004.06.21 03:55	close	191	0.10	131.916	131.297	134.897	0.88	1611.84
382	2004.06.21 03:55	close	190	0.10	131.924	131.343	134.943	-0.66	1611.18
383	2004.06.22 01:25	buy	192	0.10	131.800	131.195	134.795
384	2004.06.22 03:55	close	192	0.10	131.663	131.195	134.795	-10.05	1601.13
385	2004.06.23 01:00	buy	193	0.10	132.122	131.519	135.119
386	2004.06.23 03:55	close	193	0.10	131.837	131.519	135.119	-20.92	1580.21
387	2004.06.24 02:00	sell	194	0.10	130.817	131.410	127.810
388	2004.06.24 09:00	close	194	0.10	130.629	131.410	127.810	13.80	1594.01
389	2004.06.25 02:00	sell	195	0.10	130.427	130.868	127.433
390	2004.06.25 09:00	close	195	0.10	130.561	130.868	127.433	-9.84	1584.17
391	2004.06.28 01:00	buy	196	0.10	130.857	130.247	133.847
392	2004.06.28 01:20	buy	197	0.10	130.845	130.235	133.835
393	2004.06.28 01:30	buy	198	0.10	130.843	130.236	133.836
394	2004.06.28 03:55	close	198	0.10	130.789	130.236	133.836	-3.96	1580.21
395	2004.06.28 03:55	close	197	0.10	130.794	130.235	133.835	-3.74	1576.47
396	2004.06.28 03:55	close	196	0.10	130.792	130.247	133.847	-4.77	1571.70
397	2004.06.29 02:00	sell	199	0.10	131.615	131.773	128.621
398	2004.06.29 03:02	s/l	199	0.10	131.774	131.773	128.621	-11.67	1560.03
399	2004.06.30 02:00	sell	200	0.10	130.835	131.445	127.845
400	2004.06.30 09:00	close	200	0.10	131.218	131.445	127.845	-28.11	1531.92
401	2004.06.30 23:35	buy	201	0.10	132.629	132.037	135.637
402	2004.07.01 01:00	buy	202	0.10	132.603	131.999	135.599
403	2004.07.01 01:45	buy	203	0.10	132.563	131.972	135.572
404	2004.07.01 02:50	close	203	0.10	132.118	131.972	135.572	-32.66	1499.26
405	2004.07.01 02:50	close	202	0.10	132.128	131.999	135.599	-34.87	1464.39
406	2004.07.01 02:50	close	201	0.10	132.135	132.037	135.637	-35.82	1428.58
407	2004.07.07 00:25	buy	204	0.10	134.459	133.855	137.455
408	2004.07.07 03:55	close	204	0.10	134.019	133.855	137.455	-32.30	1396.28
409	2004.07.08 01:35	buy	205	0.10	134.258	133.853	137.249
410	2004.07.08 03:55	close	205	0.10	134.210	133.853	137.249	-3.52	1392.76
411	2004.07.08 22:50	buy	206	0.10	134.727	134.135	137.735
412	2004.07.09 03:55	close	206	0.10	134.710	134.135	137.735	-1.10	1391.65
413	2004.07.15 22:05	buy	207	0.10	135.476	134.875	138.475
414	2004.07.16 02:55	close	207	0.10	135.779	134.875	138.475	22.39	1414.04
415	2004.07.19 01:45	sell	208	0.10	135.508	135.790	132.507
416	2004.07.19 07:15	close	208	0.10	134.951	135.790	132.507	40.88	1454.92
417	2004.07.23 02:00	sell	209	0.10	134.517	134.781	131.507
418	2004.07.23 09:00	close	209	0.10	134.350	134.781	131.507	12.25	1467.17
419	2004.07.26 02:00	sell	210	0.10	133.286	133.887	130.287
420	2004.07.26 09:00	close	210	0.10	133.074	133.887	130.287	15.56	1482.73
421	2004.07.26 22:00	buy	211	0.10	133.466	132.867	136.467
422	2004.07.27 01:05	buy	212	0.10	133.444	132.834	136.434
423	2004.07.27 03:55	close	212	0.10	133.400	132.834	136.434	-3.23	1479.50
424	2004.07.27 03:55	close	211	0.10	133.410	132.867	136.467	-3.96	1475.54
425	2004.07.27 22:05	buy	213	0.10	133.728	133.190	136.720
426	2004.07.27 23:00	buy	214	0.10	133.684	133.190	136.686
427	2004.07.28 03:35	close	214	0.10	133.843	133.190	136.686	11.82	1487.36
428	2004.07.28 03:35	close	213	0.10	133.863	133.190	136.720	10.06	1497.42
429	2004.07.28 22:15	buy	215	0.10	134.644	134.038	137.638
430	2004.07.29 03:55	close	215	0.10	134.671	134.038	137.638	2.42	1499.84
431	2004.07.30 02:00	sell	216	0.10	134.927	135.371	131.922
432	2004.07.30 09:00	close	216	0.10	134.794	135.371	131.922	9.76	1509.60
433	2004.08.02 00:25	sell	217	0.10	133.965	134.569	130.969
434	2004.08.02 00:35	sell	218	0.10	134.016	134.611	131.011
435	2004.08.02 09:00	close	218	0.10	134.074	134.611	131.011	-4.26	1505.34
436	2004.08.02 09:00	close	217	0.10	134.070	134.569	130.969	-7.70	1497.64
437	2004.08.05 00:55	buy	219	0.10	133.833	133.238	136.838
438	2004.08.05 03:55	close	219	0.10	133.979	133.238	136.838	10.71	1508.35
439	2004.08.06 01:05	buy	220	0.10	134.665	134.058	137.658
440	2004.08.06 01:35	buy	221	0.10	134.674	134.066	137.666
441	2004.08.06 02:35	close	221	0.10	134.827	134.066	137.666	11.23	1519.58
442	2004.08.06 02:35	close	220	0.10	134.826	134.058	137.658	11.82	1531.40
443	2004.08.10 23:25	buy	222	0.10	136.228	135.620	139.220
444	2004.08.11 00:35	buy	223	0.10	136.165	135.560	139.160
445	2004.08.11 00:45	buy	224	0.10	136.169	135.573	139.173
446	2004.08.11 03:55	close	224	0.10	135.998	135.573	139.173	-12.55	1518.85
447	2004.08.11 03:55	close	223	0.10	136.013	135.560	139.160	-11.16	1507.69
448	2004.08.11 03:55	close	222	0.10	135.993	135.620	139.220	-17.10	1490.59
449	2004.08.13 00:45	buy	225	0.10	135.704	135.128	138.708
450	2004.08.13 01:25	buy	226	0.10	135.678	135.128	138.683
451	2004.08.13 01:45	buy	227	0.10	135.670	135.128	138.672
452	2004.08.13 02:55	close	227	0.10	136.362	135.128	138.672	50.80	1541.39
453	2004.08.13 02:55	close	226	0.10	136.366	135.128	138.683	50.50	1591.89
454	2004.08.13 02:55	close	225	0.10	136.360	135.128	138.708	48.15	1640.04
455	2004.08.23 02:00	sell	228	0.10	134.405	135.002	131.402
456	2004.08.23 09:00	close	228	0.10	134.331	135.002	131.402	5.43	1645.47
457	2004.08.24 02:00	sell	229	0.10	133.269	133.875	130.275
458	2004.08.24 09:00	close	229	0.10	133.522	133.875	130.275	-18.57	1626.90
459	2004.08.25 02:00	sell	230	0.10	132.518	133.125	129.525
460	2004.08.25 09:00	close	230	0.10	132.271	133.125	129.525	18.13	1645.03
461	2004.08.25 22:00	buy	231	0.10	133.120	132.520	136.120
462	2004.08.25 22:20	buy	232	0.10	133.087	132.493	136.093
463	2004.08.26 00:35	buy	233	0.10	133.082	132.490	136.090
464	2004.08.26 03:30	close	233	0.10	132.665	132.490	136.090	-30.61	1614.42
465	2004.08.26 03:30	close	232	0.10	132.661	132.493	136.093	-30.83	1583.59
466	2004.08.26 03:30	close	231	0.10	132.668	132.520	136.120	-32.74	1550.86
467	2004.08.27 02:00	sell	234	0.10	132.616	133.180	129.615
468	2004.08.27 09:00	close	234	0.10	132.387	133.180	129.615	16.80	1567.66
469	2004.08.30 02:00	sell	235	0.10	131.779	132.387	128.787
470	2004.08.30 07:32	s/l	235	0.10	132.393	132.387	128.787	-45.07	1522.59
471	2004.08.30 22:50	buy	236	0.10	132.409	131.809	135.409
472	2004.08.31 03:00	close	236	0.10	132.709	131.809	135.409	22.17	1544.75
473	2004.09.01 00:35	buy	237	0.10	132.896	132.292	135.892
474	2004.09.01 03:55	close	237	0.10	132.933	132.292	135.892	2.72	1547.47
475	2004.09.01 22:05	buy	238	0.10	133.346	132.739	136.339
476	2004.09.01 22:20	buy	239	0.10	133.366	132.760	136.360
477	2004.09.02 01:45	buy	240	0.10	133.326	132.725	136.322
478	2004.09.02 03:50	close	240	0.10	133.461	132.725	136.322	9.91	1557.38
479	2004.09.02 03:50	close	239	0.10	133.448	132.760	136.360	6.46	1563.85
480	2004.09.02 03:50	close	238	0.10	133.448	132.739	136.339	7.93	1571.78
481	2004.09.09 01:30	buy	241	0.10	133.127	132.524	136.124
482	2004.09.09 03:55	close	241	0.10	133.170	132.524	136.124	3.15	1574.93
483	2004.09.09 23:20	buy	242	0.10	133.813	133.209	136.809
484	2004.09.10 02:50	close	242	0.10	134.103	133.209	136.809	21.44	1596.37
485	2004.09.13 23:00	buy	243	0.10	134.843	134.233	137.833
486	2004.09.13 23:30	buy	244	0.10	134.837	134.233	137.833
487	2004.09.14 02:40	close	244	0.10	134.975	134.233	137.833	10.28	1606.65
488	2004.09.14 02:40	close	243	0.10	134.992	134.233	137.833	11.09	1617.74
489	2004.09.23 22:45	buy	245	0.10	135.821	135.462	138.825
490	2004.09.24 03:55	close	245	0.10	135.700	135.462	138.825	-8.73	1609.00
491	2004.09.27 02:00	sell	246	0.10	135.873	136.430	132.882
492	2004.09.27 09:00	close	246	0.10	135.844	136.430	132.882	2.13	1611.13
493	2004.09.27 22:15	buy	247	0.10	136.756	136.154	139.754
494	2004.09.28 03:55	close	247	0.10	136.640	136.154	139.754	-8.36	1602.77
495	2004.09.29 01:50	buy	248	0.10	137.110	136.624	140.118
496	2004.09.29 03:55	close	248	0.10	137.089	136.624	140.118	-1.55	1601.22
497	2004.09.30 01:25	sell	249	0.10	136.900	137.232	133.900
498	2004.09.30 02:00	sell	250	0.10	136.951	137.186	133.942
499	2004.09.30 06:00	close	250	0.10	136.615	137.186	133.942	24.66	1625.88
500	2004.09.30 06:00	close	249	0.10	136.619	137.232	133.900	20.62	1646.50
501	2004.09.30 22:40	sell	251	0.10	136.921	137.335	133.925
502	2004.10.01 09:00	close	251	0.10	136.765	137.335	133.925	11.16	1657.66
503	2004.10.05 22:05	buy	252	0.10	136.865	136.256	139.856
504	2004.10.05 22:30	buy	253	0.10	136.785	136.195	139.795
505	2004.10.05 22:40	buy	254	0.10	136.777	136.172	139.772
506	2004.10.05 23:30	close	254	0.10	136.894	136.172	139.772	8.59	1666.25
507	2004.10.05 23:30	close	253	0.10	136.912	136.195	139.795	9.32	1675.57
508	2004.10.05 23:30	close	252	0.10	136.905	136.256	139.856	2.94	1678.51
509	2004.10.06 01:35	buy	255	0.10	136.830	136.229	139.829
510	2004.10.06 03:55	close	255	0.10	136.942	136.229	139.829	8.22	1686.73
511	2004.10.15 00:25	buy	256	0.10	135.822	135.214	138.814
512	2004.10.15 00:40	buy	257	0.10	135.758	135.194	138.768
513	2004.10.15 03:55	close	257	0.10	135.750	135.194	138.768	-0.58	1686.15
514	2004.10.15 03:55	close	256	0.10	135.748	135.214	138.814	-5.43	1680.72
515	2004.10.18 00:35	buy	258	0.10	136.200	135.596	139.196
516	2004.10.18 03:55	close	258	0.10	136.263	135.596	139.196	4.62	1685.34
517	2004.10.18 22:55	buy	259	0.10	136.573	136.095	139.565
518	2004.10.18 23:05	buy	260	0.10	136.572	136.095	139.565
519	2004.10.18 23:35	buy	261	0.10	136.523	136.095	139.517
520	2004.10.19 03:55	close	261	0.10	136.418	136.095	139.517	-7.56	1677.78
521	2004.10.19 03:55	close	260	0.10	136.418	136.095	139.565	-11.15	1666.63
522	2004.10.19 03:55	close	259	0.10	136.419	136.095	139.565	-11.16	1655.47
523	2004.10.20 23:00	buy	262	0.10	136.103	135.506	139.106
524	2004.10.20 23:20	buy	263	0.10	136.168	135.563	139.163
525	2004.10.21 01:15	close	263	0.10	136.284	135.563	139.163	8.95	1664.42
526	2004.10.21 01:15	close	262	0.10	136.291	135.506	139.106	14.24	1678.67
527	2004.10.26 01:10	buy	264	0.10	136.564	135.955	139.555
528	2004.10.26 01:30	buy	265	0.10	136.519	135.914	139.514
529	2004.10.26 01:55	buy	266	0.10	136.542	135.938	139.538
530	2004.10.26 03:55	close	266	0.10	136.546	135.938	139.538	0.30	1678.97
531	2004.10.26 03:55	close	265	0.10	136.543	135.914	139.514	1.77	1680.74
532	2004.10.26 03:55	close	264	0.10	136.536	135.955	139.555	-2.06	1678.68
533	2004.10.27 02:00	sell	267	0.10	136.170	136.774	133.174
534	2004.10.27 09:00	close	267	0.10	136.251	136.774	133.174	-5.94	1672.74
535	2004.10.28 02:00	sell	268	0.10	135.415	136.020	132.420
536	2004.10.28 09:00	close	268	0.10	135.007	136.020	132.420	29.94	1702.68
537	2004.11.04 01:25	buy	269	0.10	136.063	135.467	139.067
538	2004.11.04 03:55	close	269	0.10	136.190	135.467	139.067	9.32	1712.00
539	2004.11.10 21:50	buy	270	0.10	137.965	137.355	140.955
540	2004.11.11 00:20	buy	271	0.10	137.982	137.377	140.977
541	2004.11.11 00:45	buy	272	0.10	137.953	137.358	140.958
542	2004.11.11 02:55	close	272	0.10	137.651	137.358	140.958	-22.16	1689.84
543	2004.11.11 02:55	close	271	0.10	137.657	137.377	140.977	-23.85	1665.99
544	2004.11.11 02:55	close	270	0.10	137.657	137.355	140.955	-22.17	1643.82
545	2004.11.16 21:15	buy	273	0.10	136.672	136.180	139.662
546	2004.11.16 21:25	buy	274	0.10	136.644	136.180	139.651
547	2004.11.16 21:40	buy	275	0.10	136.623	136.180	139.620
548	2004.11.17 02:55	close	275	0.10	136.545	136.180	139.620	-5.58	1638.24
549	2004.11.17 02:55	close	274	0.10	136.541	136.180	139.651	-7.41	1630.83
550	2004.11.17 02:55	close	273	0.10	136.526	136.180	139.662	-10.56	1620.26
551	2004.11.22 21:00	buy	276	0.10	134.572	134.048	137.568
552	2004.11.22 22:00	buy	277	0.10	134.553	134.048	137.545
553	2004.11.22 22:40	buy	278	0.10	134.551	134.147	137.555
554	2004.11.23 02:55	close	278	0.10	134.500	134.147	137.555	-3.60	1616.66
555	2004.11.23 02:55	close	277	0.10	134.505	134.048	137.545	-3.37	1613.29
556	2004.11.23 02:55	close	276	0.10	134.495	134.048	137.568	-5.51	1607.78
557	2004.11.23 21:05	buy	279	0.10	135.235	134.643	138.243
558	2004.11.23 22:10	buy	280	0.10	135.173	134.575	138.175
559	2004.11.23 22:25	buy	281	0.10	135.184	134.579	138.179
560	2004.11.24 01:10	close	281	0.10	135.308	134.579	138.179	9.25	1617.03
561	2004.11.24 01:10	close	280	0.10	135.300	134.575	138.175	9.47	1626.49
562	2004.11.24 01:10	close	279	0.10	135.302	134.643	138.243	5.07	1631.56
563	2004.11.25 01:00	sell	282	0.10	135.602	135.785	132.595
564	2004.11.25 08:00	close	282	0.10	135.504	135.785	132.595	7.20	1638.76
565	2004.11.25 21:30	buy	283	0.10	135.757	135.167	138.767
566	2004.11.26 02:45	close	283	0.10	136.041	135.167	138.767	21.00	1659.76
567	2004.11.29 01:00	sell	284	0.10	136.267	136.546	133.267
568	2004.11.29 08:00	close	284	0.10	136.420	136.546	133.267	-11.23	1648.53
569	2004.11.29 23:00	buy	285	0.10	136.506	136.029	139.497
570	2004.11.30 02:30	close	285	0.10	136.771	136.029	139.497	19.60	1668.13
571	2004.11.30 23:05	buy	286	0.10	136.768	136.331	139.764
572	2004.11.30 23:25	buy	287	0.10	136.753	136.331	139.755
573	2004.12.01 00:20	close	287	0.10	136.896	136.331	139.755	10.65	1678.78
574	2004.12.01 00:20	close	286	0.10	136.897	136.331	139.764	9.62	1688.39
575	2004.12.01 00:40	buy	288	0.10	136.754	136.331	139.757
576	2004.12.01 02:55	close	288	0.10	136.753	136.331	139.757	-0.07	1688.32
577	2004.12.03 00:55	buy	289	0.10	136.870	136.260	139.860
578	2004.12.03 02:55	close	289	0.10	136.896	136.260	139.860	1.91	1690.23
579	2004.12.06 00:55	buy	290	0.10	137.198	136.695	140.195
580	2004.12.06 02:55	close	290	0.10	137.317	136.695	140.195	8.74	1698.97
581	2004.12.07 00:45	buy	291	0.10	138.203	137.613	141.213
582	2004.12.07 02:55	close	291	0.10	138.159	137.613	141.213	-3.23	1695.74
583	2004.12.08 22:00	buy	292	0.10	138.751	138.152	141.752
584	2004.12.09 02:55	close	292	0.10	138.897	138.152	141.752	11.16	1706.91
585	2004.12.15 00:40	buy	293	0.10	140.254	139.645	143.245
586	2004.12.15 02:20	s/l	293	0.10	139.643	139.645	143.245	-44.85	1662.06
587	2004.12.21 21:30	buy	294	0.10	139.454	138.852	142.452
588	2004.12.22 00:35	buy	295	0.10	139.467	138.865	142.465
589	2004.12.22 02:55	close	295	0.10	139.375	138.865	142.465	-6.76	1655.30
590	2004.12.22 02:55	close	294	0.10	139.370	138.852	142.452	-6.01	1649.29
591	2004.12.28 01:00	sell	296	0.10	140.271	140.729	137.279
592	2004.12.28 08:00	close	296	0.10	140.282	140.729	137.279	-0.81	1648.48
593	2004.12.28 21:30	buy	297	0.10	140.309	140.054	143.300
594	2004.12.29 02:55	close	297	0.10	140.238	140.054	143.300	-5.06	1643.41
595	2004.12.29 21:30	buy	298	0.10	141.245	140.642	144.242
596	2004.12.30 02:55	close	298	0.10	141.381	140.642	144.242	10.42	1653.84
597	2004.12.31 01:00	sell	299	0.10	140.534	141.126	137.526
598	2004.12.31 02:45	close	299	0.10	139.983	141.126	137.526	40.44	1694.28
599	2005.01.05 00:25	buy	300	0.10	138.762	138.158	141.758
600	2005.01.05 02:55	close	300	0.10	138.644	138.158	141.758	-8.66	1685.62
601	2005.01.12 22:00	buy	301	0.10	135.771	135.169	138.769
602	2005.01.13 02:55	close	301	0.10	135.862	135.169	138.769	7.12	1692.74
603	2005.01.18 21:50	buy	302	0.10	133.590	133.259	136.587
604	2005.01.18 23:36	s/l	302	0.10	133.262	133.259	136.587	-24.08	1668.66
605	2005.01.24 01:00	sell	303	0.10	134.011	134.604	131.004
606	2005.01.24 08:00	close	303	0.10	134.172	134.604	131.004	-11.81	1656.85
607	2005.01.25 01:00	sell	304	0.10	133.897	134.503	130.903
608	2005.01.25 08:00	close	304	0.10	134.085	134.503	130.903	-13.80	1643.05
609	2005.01.25 23:05	buy	305	0.10	134.993	134.392	137.992
610	2005.01.25 23:20	buy	306	0.10	134.991	134.385	137.985
611	2005.01.25 23:30	buy	307	0.10	134.970	134.367	137.967
612	2005.01.26 02:55	close	307	0.10	134.721	134.367	137.967	-18.13	1624.92
613	2005.01.26 02:55	close	306	0.10	134.718	134.385	137.985	-19.89	1605.03
614	2005.01.26 02:55	close	305	0.10	134.724	134.392	137.992	-19.60	1585.43
615	2005.01.28 01:00	sell	308	0.10	134.055	134.664	131.064
616	2005.01.28 08:00	close	308	0.10	134.540	134.664	131.064	-35.59	1549.84
617	2005.01.31 01:00	sell	309	0.10	134.778	135.050	131.788
618	2005.01.31 08:00	close	309	0.10	134.856	135.050	131.788	-5.72	1544.12
619	2005.02.03 22:40	buy	310	0.10	135.470	134.880	138.467
620	2005.02.03 23:00	buy	311	0.10	135.496	134.902	138.502
621	2005.02.04 02:55	close	311	0.10	135.498	134.902	138.502	0.29	1544.40
622	2005.02.04 02:55	close	310	0.10	135.508	134.880	138.467	2.94	1547.34
623	2005.02.08 21:00	buy	312	0.10	134.932	134.341	137.941
624	2005.02.08 21:10	buy	313	0.10	134.913	134.314	137.914
625	2005.02.08 21:25	buy	314	0.10	134.914	134.322	137.922
626	2005.02.08 22:15	close	314	0.10	135.017	134.322	137.922	7.56	1554.90
627	2005.02.08 22:15	close	313	0.10	135.025	134.314	137.914	8.22	1563.12
628	2005.02.08 22:15	close	312	0.10	135.021	134.341	137.941	6.53	1569.65
629	2005.02.09 23:30	buy	315	0.10	135.184	134.646	138.183
630	2005.02.09 23:40	buy	316	0.10	135.245	134.646	138.240
631	2005.02.10 02:55	close	316	0.10	135.281	134.646	138.240	3.09	1572.75
632	2005.02.10 02:55	close	315	0.10	135.288	134.646	138.183	8.07	1580.82
633	2005.02.15 00:40	buy	317	0.10	136.265	135.672	139.272
634	2005.02.15 02:55	close	317	0.10	136.373	135.672	139.272	7.93	1588.75
635	2005.02.17 00:30	buy	318	0.10	137.182	136.589	140.189
636	2005.02.17 02:25	close	318	0.10	137.532	136.589	140.189	25.69	1614.44
637	2005.02.17 23:15	buy	319	0.10	137.864	137.265	140.865
638	2005.02.17 23:35	buy	320	0.10	137.856	137.262	140.862
639	2005.02.18 00:30	close	320	0.10	138.017	137.262	140.862	11.97	1626.41
640	2005.02.18 00:30	close	319	0.10	138.009	137.265	140.865	10.79	1637.20
641	2005.02.22 23:35	buy	321	0.10	137.860	137.270	140.870
642	2005.02.23 01:55	close	321	0.10	138.228	137.270	140.870	27.16	1664.35
643	2005.02.23 22:55	buy	322	0.10	138.557	137.951	141.551
644	2005.02.24 00:25	buy	323	0.10	138.454	137.874	141.450
645	2005.02.24 01:15	close	323	0.10	138.668	137.874	141.450	15.70	1680.05
646	2005.02.24 01:15	close	322	0.10	138.664	137.951	141.551	8.29	1688.35
647	2005.02.24 23:15	buy	324	0.10	139.095	138.501	142.101
648	2005.02.25 00:40	buy	325	0.10	139.027	138.432	142.030
649	2005.02.25 02:55	close	325	0.10	139.002	138.432	142.030	-1.84	1686.51
650	2005.02.25 02:55	close	324	0.10	139.002	138.501	142.101	-6.68	1679.83
651	2005.03.01 23:20	sell	326	0.10	137.735	138.327	134.727
652	2005.03.02 08:00	close	326	0.10	137.681	138.327	134.727	3.68	1683.51
653	2005.03.07 22:05	buy	327	0.10	138.901	138.334	141.891
654	2005.03.08 00:30	buy	328	0.10	138.882	138.334	141.885
655	2005.03.08 02:55	close	328	0.10	138.841	138.334	141.885	-3.01	1680.50
656	2005.03.08 02:55	close	327	0.10	138.834	138.334	141.891	-4.77	1675.72
657	2005.03.09 00:20	buy	329	0.10	139.649	139.056	142.656
658	2005.03.09 02:55	close	329	0.10	139.616	139.056	142.656	-2.42	1673.30
659	2005.03.10 23:30	buy	330	0.10	139.677	139.084	142.672
660	2005.03.11 00:20	buy	331	0.10	139.638	139.084	142.639
661	2005.03.11 02:55	close	331	0.10	139.745	139.084	142.639	7.86	1681.16
662	2005.03.11 02:55	close	330	0.10	139.760	139.084	142.672	6.24	1687.40
663	2005.03.14 23:00	buy	332	0.10	140.259	139.696	143.258
664	2005.03.14 23:10	buy	333	0.10	140.206	139.696	143.215
665	2005.03.14 23:35	buy	334	0.10	140.176	139.696	143.184
666	2005.03.15 03:40	close	334	0.10	139.805	139.696	143.184	-27.08	1660.32
667	2005.03.15 03:40	close	333	0.10	139.806	139.696	143.215	-29.22	1631.10
668	2005.03.15 03:40	close	332	0.10	139.807	139.696	143.258	-33.03	1598.07
669	2005.03.23 02:00	sell	335	0.10	137.981	138.572	134.972
670	2005.03.23 09:00	close	335	0.10	137.678	138.572	134.972	22.24	1620.31
671	2005.03.24 02:00	sell	336	0.10	137.546	138.081	134.548
672	2005.03.24 09:00	close	336	0.10	138.067	138.081	134.548	-38.24	1582.07
673	2005.03.25 02:00	sell	337	0.10	137.534	138.141	134.541
674	2005.03.25 09:00	close	337	0.10	137.675	138.141	134.541	-10.35	1571.72
675	2005.03.30 00:25	buy	338	0.10	138.875	138.270	141.870
676	2005.03.30 00:55	buy	339	0.10	138.824	138.224	141.824
677	2005.03.30 01:05	buy	340	0.10	138.849	138.245	141.845
678	2005.03.30 01:35	close	340	0.10	138.968	138.245	141.845	8.73	1580.45
679	2005.03.30 01:35	close	339	0.10	138.964	138.224	141.824	10.28	1590.73
680	2005.03.30 01:35	close	338	0.10	138.977	138.270	141.870	7.49	1598.22
681	2005.03.30 22:30	buy	341	0.10	138.904	138.658	141.904
682	2005.03.31 02:23	s/l	341	0.10	138.660	138.658	141.904	-17.47	1580.75
683	2005.03.31 22:00	buy	342	0.10	138.900	138.302	141.902
684	2005.03.31 23:15	buy	343	0.10	138.852	138.258	141.857
685	2005.04.01 01:25	buy	344	0.10	138.836	138.258	141.842
686	2005.04.01 01:45	close	344	0.10	138.976	138.258	141.842	10.27	1591.02
687	2005.04.01 01:45	close	343	0.10	138.985	138.258	141.857	9.91	1600.93
688	2005.04.01 01:45	close	342	0.10	138.981	138.302	141.902	6.10	1607.03
689	2005.04.06 22:00	buy	345	0.10	139.798	139.196	142.796
690	2005.04.06 22:15	buy	346	0.10	139.758	139.166	142.766
691	2005.04.07 01:20	buy	347	0.10	139.765	139.170	142.770
692	2005.04.07 02:15	close	347	0.10	139.872	139.170	142.770	7.85	1614.88
693	2005.04.07 02:15	close	346	0.10	139.867	139.166	142.766	8.44	1623.32
694	2005.04.07 02:15	close	345	0.10	139.871	139.196	142.796	5.80	1629.12
695	2005.04.14 22:35	buy	348	0.10	138.597	138.364	141.600
696	2005.04.15 03:55	close	348	0.10	138.630	138.364	141.600	2.58	1631.70
697	2005.04.18 01:05	buy	349	0.10	139.006	138.414	142.014
698	2005.04.18 03:55	close	349	0.10	138.900	138.414	142.014	-7.78	1623.92
699	2005.04.19 00:30	buy	350	0.10	139.896	139.305	142.905
700	2005.04.19 01:10	buy	351	0.10	139.858	139.260	142.860
701	2005.04.19 03:55	close	351	0.10	139.938	139.260	142.860	5.87	1629.79
702	2005.04.19 03:55	close	350	0.10	139.937	139.305	142.905	3.01	1632.80
703	2005.04.19 22:25	sell	352	0.10	139.600	140.020	136.600
704	2005.04.20 09:00	close	352	0.10	139.754	140.020	136.600	-11.59	1621.21
705	2005.04.25 02:00	sell	353	0.10	137.843	138.449	134.849
706	2005.04.25 09:00	close	353	0.10	137.962	138.449	134.849	-8.74	1612.47
707	2005.04.25 23:35	sell	354	0.10	137.442	138.036	134.436
708	2005.04.26 02:00	sell	355	0.10	137.346	137.950	134.350
709	2005.04.26 09:00	close	355	0.10	137.603	137.950	134.350	-18.86	1593.61
710	2005.04.26 09:00	close	354	0.10	137.587	138.036	134.436	-10.93	1582.69
711	2005.04.28 02:00	sell	356	0.10	136.849	137.442	133.842
712	2005.04.28 09:00	close	356	0.10	136.879	137.442	133.842	-2.20	1580.49
713	2005.04.29 00:30	sell	357	0.10	136.910	137.341	133.908
714	2005.04.29 02:00	sell	358	0.10	136.832	137.341	133.830
715	2005.04.29 07:30	close	358	0.10	136.558	137.341	133.830	20.11	1600.60
716	2005.04.29 07:30	close	357	0.10	136.560	137.341	133.908	25.69	1626.29
717	2005.05.02 23:20	sell	359	0.10	135.131	135.628	132.138
718	2005.05.03 09:00	close	359	0.10	135.006	135.628	132.138	8.88	1635.17
719	2005.05.03 22:55	buy	360	0.10	135.274	134.878	138.275
720	2005.05.04 00:30	buy	361	0.10	135.219	134.878	138.220
721	2005.05.04 00:45	buy	362	0.10	135.148	134.878	138.156
722	2005.05.04 03:55	close	362	0.10	135.106	134.878	138.156	-3.08	1632.09
723	2005.05.04 03:55	close	361	0.10	135.122	134.878	138.220	-7.12	1624.97
724	2005.05.04 03:55	close	360	0.10	135.112	134.878	138.275	-11.74	1613.22
725	2005.05.04 23:00	buy	363	0.10	135.267	134.925	138.260
726	2005.05.05 03:55	close	363	0.10	135.128	134.925	138.260	-9.77	1603.46
727	2005.05.09 01:50	sell	364	0.10	134.808	135.410	131.810
728	2005.05.09 09:00	close	364	0.10	134.751	135.410	131.810	4.18	1607.64
729	2005.05.11 01:20	buy	365	0.10	135.839	135.590	138.845
730	2005.05.11 03:55	close	365	0.10	135.865	135.590	138.845	1.90	1609.54
731	2005.05.12 23:40	buy	366	0.10	135.507	135.258	138.511
732	2005.05.13 03:34	s/l	366	0.10	135.261	135.258	138.511	-17.91	1591.63
733	2005.05.16 01:10	buy	367	0.10	135.426	135.097	138.422
734	2005.05.16 01:25	buy	368	0.10	135.419	135.097	138.411
735	2005.05.16 01:40	buy	369	0.10	135.379	135.097	138.387
736	2005.05.16 03:55	close	369	0.10	135.405	135.097	138.387	1.91	1593.54
737	2005.05.16 03:55	close	368	0.10	135.418	135.097	138.411	-0.08	1593.46
738	2005.05.16 03:55	close	367	0.10	135.413	135.097	138.422	-0.95	1592.51
739	2005.05.17 22:00	buy	370	0.10	135.329	134.738	138.338
740	2005.05.18 00:35	buy	371	0.10	135.454	134.845	138.445
741	2005.05.18 01:15	buy	372	0.10	135.394	134.798	138.398
742	2005.05.18 03:55	close	372	0.10	135.423	134.798	138.398	2.13	1594.64
743	2005.05.18 03:55	close	371	0.10	135.435	134.845	138.445	-1.40	1593.24
744	2005.05.18 03:55	close	370	0.10	135.424	134.738	138.338	7.12	1600.35
745	2005.05.20 01:10	buy	373	0.10	135.970	135.454	138.968
746	2005.05.20 03:55	close	373	0.10	136.072	135.454	138.968	7.49	1607.84
747	2005.05.23 02:00	sell	374	0.10	135.726	136.108	132.725
748	2005.05.23 09:00	close	374	0.10	135.622	136.108	132.725	7.63	1615.47
749	2005.05.24 02:00	sell	375	0.10	135.421	135.842	132.411
750	2005.05.24 09:00	close	375	0.10	135.216	135.842	132.411	15.05	1630.52
751	2005.05.25 01:35	buy	376	0.10	135.259	135.045	138.267
752	2005.05.25 01:50	buy	377	0.10	135.244	135.045	138.253
753	2005.05.25 02:35	s/l	376	0.10	135.055	135.045	138.267	-14.98	1615.54
754	2005.05.25 02:35	s/l	377	0.10	135.037	135.045	138.253	-15.20	1600.34
755	2005.05.25 22:20	buy	378	0.10	135.704	135.103	138.703
756	2005.05.25 23:35	buy	379	0.10	135.727	135.120	138.720
757	2005.05.26 00:55	buy	380	0.10	135.645	135.036	138.636
758	2005.05.26 02:55	close	380	0.10	135.813	135.036	138.636	12.33	1612.67
759	2005.05.26 02:55	close	379	0.10	135.801	135.120	138.720	5.87	1618.55
760	2005.05.26 02:55	close	378	0.10	135.804	135.103	138.703	7.78	1626.33
761	2005.05.27 01:40	sell	381	0.10	135.140	135.735	132.135
762	2005.05.27 02:00	sell	382	0.10	135.128	135.720	132.120
763	2005.05.27 09:00	close	382	0.10	135.038	135.720	132.120	6.60	1632.93
764	2005.05.27 09:00	close	381	0.10	135.024	135.735	132.135	8.51	1641.44
765	2005.05.30 02:00	sell	383	0.10	135.383	135.824	132.384
766	2005.05.30 09:00	close	383	0.10	135.116	135.824	132.384	19.60	1661.04
767	2005.05.31 02:00	sell	384	0.10	134.707	135.302	131.702
768	2005.05.31 04:20	close	384	0.10	134.147	135.302	131.702	41.10	1702.14
769	2005.05.31 22:05	sell	385	0.10	133.489	134.080	130.480
770	2005.06.01 09:00	close	385	0.10	133.607	134.080	130.480	-8.95	1693.19
771	2005.06.03 00:45	buy	386	0.10	132.879	132.285	135.885
772	2005.06.03 01:45	buy	387	0.10	132.768	132.186	135.770
773	2005.06.03 01:55	buy	388	0.10	132.745	132.186	135.740
774	2005.06.03 03:55	close	388	0.10	132.715	132.186	135.740	-2.21	1690.98
775	2005.06.03 03:55	close	387	0.10	132.723	132.186	135.770	-3.30	1687.68
776	2005.06.03 03:55	close	386	0.10	132.724	132.285	135.885	-11.38	1676.30
777	2005.06.09 23:25	buy	389	0.10	131.293	130.887	134.286
778	2005.06.10 02:30	close	389	0.10	131.567	130.887	134.286	20.26	1696.56
779	2005.06.15 22:25	buy	390	0.10	132.269	131.676	135.276
780	2005.06.15 22:40	buy	391	0.10	132.237	131.640	135.240
781	2005.06.16 00:20	close	391	0.10	132.401	131.640	135.240	12.48	1709.05
782	2005.06.16 00:20	close	390	0.10	132.393	131.676	135.276	9.54	1718.59
783	2005.06.20 01:45	buy	392	0.10	132.803	132.209	135.809
784	2005.06.20 03:35	close	392	0.10	133.104	132.209	135.809	22.10	1740.69
785	2005.06.22 01:40	sell	393	0.10	131.994	132.595	128.995
786	2005.06.22 09:00	close	393	0.10	132.085	132.595	128.995	-6.68	1734.01
787	2005.06.23 02:00	sell	394	0.10	131.836	132.358	128.827
788	2005.06.23 09:00	close	394	0.10	131.561	132.358	128.827	20.18	1754.19
789	2005.06.24 02:00	sell	395	0.10	131.012	131.608	128.008
790	2005.06.24 09:00	close	395	0.10	131.084	131.608	128.008	-5.28	1748.91
791	2005.06.28 00:40	buy	396	0.10	132.770	132.163	135.763
792	2005.06.28 02:45	close	396	0.10	133.068	132.163	135.763	21.88	1770.79
793	2005.06.29 02:00	sell	397	0.10	132.482	133.085	129.485
794	2005.06.29 09:00	close	397	0.10	132.790	133.085	129.485	-22.61	1748.18
795	2005.06.29 22:45	buy	398	0.10	133.274	132.664	136.264
796	2005.06.30 02:25	close	398	0.10	133.567	132.664	136.264	21.95	1770.13
797	2005.07.01 00:30	buy	399	0.10	134.078	133.470	137.070
798	2005.07.01 00:40	buy	400	0.10	134.003	133.411	137.011
799	2005.07.01 00:55	buy	401	0.10	133.963	133.366	136.966
800	2005.07.01 03:55	close	401	0.10	133.945	133.366	136.966	-1.32	1768.81
801	2005.07.01 03:55	close	400	0.10	133.944	133.411	137.011	-4.33	1764.48
802	2005.07.01 03:55	close	399	0.10	133.939	133.470	137.070	-10.21	1754.27
803	2005.07.05 22:15	buy	402	0.10	132.938	132.689	135.939
804	2005.07.05 23:00	buy	403	0.10	132.982	132.689	135.972
805	2005.07.05 23:50	close	403	0.10	133.107	132.689	135.972	9.18	1763.45
806	2005.07.05 23:50	close	402	0.10	133.092	132.689	135.939	11.31	1774.76
807	2005.07.08 01:15	buy	404	0.10	133.814	133.426	136.818
808	2005.07.08 01:25	buy	405	0.10	133.783	133.426	136.775
809	2005.07.08 03:15	close	405	0.10	133.945	133.426	136.775	11.89	1786.65
810	2005.07.08 03:15	close	404	0.10	133.941	133.426	136.818	9.32	1795.97
811	2005.07.11 22:10	buy	406	0.10	134.924	134.320	137.920
812	2005.07.11 23:00	buy	407	0.10	134.911	134.304	137.904
813	2005.07.12 00:50	buy	408	0.10	134.906	134.303	137.903
814	2005.07.12 03:55	close	408	0.10	134.664	134.303	137.903	-17.77	1778.20
815	2005.07.12 03:55	close	407	0.10	134.666	134.304	137.904	-17.83	1760.37
816	2005.07.12 03:55	close	406	0.10	134.660	134.320	137.920	-19.23	1741.14
817	2005.07.13 01:35	buy	409	0.10	135.637	135.027	138.627
818	2005.07.13 03:55	close	409	0.10	135.679	135.027	138.627	3.08	1744.22
819	2005.07.14 23:40	buy	410	0.10	135.702	135.097	138.697
820	2005.07.15 00:50	buy	411	0.10	135.648	135.052	138.652
821	2005.07.15 01:05	buy	412	0.10	135.621	135.012	138.612
822	2005.07.15 02:00	close	412	0.10	135.746	135.012	138.612	9.18	1753.40
823	2005.07.15 02:00	close	411	0.10	135.763	135.052	138.652	8.45	1761.85
824	2005.07.15 02:00	close	410	0.10	135.754	135.097	138.697	3.97	1765.82
825	2005.07.25 01:55	sell	413	0.10	134.426	135.024	131.424
826	2005.07.25 02:00	sell	414	0.10	134.463	135.057	131.457
827	2005.07.25 09:00	close	414	0.10	134.513	135.057	131.457	-3.67	1762.15
828	2005.07.25 09:00	close	413	0.10	134.508	135.024	131.424	-6.02	1756.13
829	2005.07.26 02:00	sell	415	0.10	134.645	135.180	131.645
830	2005.07.26 09:00	close	415	0.10	134.805	135.180	131.645	-11.75	1744.38
831	2005.08.01 22:05	buy	416	0.10	136.728	136.248	139.738
832	2005.08.02 03:55	close	416	0.10	136.745	136.248	139.738	1.40	1745.78
833	2005.08.08 22:20	sell	417	0.10	138.548	138.807	135.557
834	2005.08.08 22:30	sell	418	0.10	138.537	138.807	135.543
835	2005.08.09 06:25	close	418	0.10	138.252	138.807	135.543	20.63	1766.41
836	2005.08.09 06:25	close	417	0.10	138.262	138.807	135.557	20.70	1787.11
837	2005.08.10 01:30	buy	419	0.10	138.414	138.187	141.422
838	2005.08.10 02:33	s/l	419	0.10	138.177	138.187	141.422	-17.40	1769.71
839	2005.08.22 22:15	buy	420	0.10	134.114	133.513	137.113
840	2005.08.23 03:55	close	420	0.10	134.018	133.513	137.113	-6.89	1762.82
841	2005.08.24 02:00	sell	421	0.10	134.382	134.782	131.376
842	2005.08.24 05:16	s/l	421	0.10	134.776	134.782	131.376	-28.92	1733.90
843	2005.08.29 01:05	buy	422	0.10	135.236	134.833	138.242
844	2005.08.29 01:20	buy	423	0.10	135.234	134.833	138.228
845	2005.08.29 02:10	close	423	0.10	135.430	134.833	138.228	14.39	1748.29
846	2005.08.29 02:10	close	422	0.10	135.429	134.833	138.242	14.17	1762.46
847	2005.08.30 01:45	sell	424	0.10	135.429	136.026	132.426
848	2005.08.30 02:00	sell	425	0.10	135.365	135.974	132.374
849	2005.08.30 09:00	close	425	0.10	135.520	135.974	132.374	-11.37	1751.09
850	2005.08.30 09:00	close	424	0.10	135.539	136.026	132.426	-8.08	1743.01
851	2005.09.01 00:50	buy	426	0.10	136.419	135.823	139.423
852	2005.09.01 03:55	close	426	0.10	136.509	135.823	139.423	6.61	1749.62
853	2005.09.01 23:15	buy	427	0.10	137.135	136.530	140.130
854	2005.09.02 03:55	close	427	0.10	137.146	136.530	140.130	0.95	1750.57
855	2005.09.06 22:10	buy	428	0.10	136.625	136.327	139.616
856	2005.09.07 02:59	s/l	428	0.10	136.327	136.327	139.616	-21.72	1728.84
857	2005.09.07 22:05	buy	429	0.10	136.779	136.276	139.778
858	2005.09.08 03:55	close	429	0.10	136.799	136.276	139.778	1.91	1730.76
859	2005.09.08 23:10	buy	430	0.10	136.976	136.548	139.972
860	2005.09.09 03:55	close	430	0.10	137.035	136.548	139.972	4.48	1735.24
861	2005.09.13 01:35	buy	431	0.10	135.431	134.891	138.423
862	2005.09.13 03:55	close	431	0.10	135.549	134.891	138.423	8.66	1743.90
863	2005.09.13 22:00	buy	432	0.10	135.732	135.256	138.730
864	2005.09.13 22:45	buy	433	0.10	135.728	135.365	138.721
865	2005.09.14 01:55	close	433	0.10	135.870	135.365	138.721	10.57	1754.46
866	2005.09.14 01:55	close	432	0.10	135.872	135.256	138.730	10.43	1764.89
867	2005.09.15 22:10	sell	434	0.10	135.271	135.718	132.261
868	2005.09.16 07:13	s/l	434	0.10	135.710	135.718	132.261	-32.51	1732.38
869	2005.09.20 00:35	buy	435	0.10	135.321	134.997	138.318
870	2005.09.20 00:45	buy	436	0.10	135.357	134.997	138.350
871	2005.09.20 00:55	buy	437	0.10	135.325	134.997	138.335
872	2005.09.20 02:45	close	437	0.10	135.424	134.997	138.335	7.27	1739.65
873	2005.09.20 02:45	close	436	0.10	135.433	134.997	138.350	5.58	1745.23
874	2005.09.20 02:45	close	435	0.10	135.429	134.997	138.318	7.92	1753.15
875	2005.09.20 22:05	buy	438	0.10	135.707	135.151	138.708
876	2005.09.20 22:20	buy	439	0.10	135.709	135.151	138.710
877	2005.09.20 23:25	buy	440	0.10	135.698	135.151	138.690
878	2005.09.21 03:55	close	440	0.10	135.685	135.151	138.690	-0.81	1752.34
879	2005.09.21 03:55	close	439	0.10	135.679	135.151	138.710	-2.05	1750.29
880	2005.09.21 03:55	close	438	0.10	135.670	135.151	138.708	-2.57	1747.72
881	2005.09.23 02:00	sell	441	0.10	135.625	136.235	132.635
882	2005.09.23 09:00	close	441	0.10	135.668	136.235	132.635	-3.15	1744.57
883	2005.09.26 02:00	sell	442	0.10	135.144	135.735	132.145
884	2005.09.26 09:00	close	442	0.10	135.181	135.735	132.145	-2.72	1741.85
885	2005.09.28 01:25	buy	443	0.10	136.041	135.437	139.037
886	2005.09.28 03:55	close	443	0.10	136.132	135.437	139.037	6.68	1748.53
887	2005.09.30 02:00	sell	444	0.10	136.078	136.364	133.074
888	2005.09.30 09:00	close	444	0.10	135.999	136.364	133.074	5.80	1754.33
889	2005.10.03 00:40	buy	445	0.10	136.322	135.950	139.327
890	2005.10.03 03:15	close	445	0.10	136.671	135.950	139.327	25.62	1779.95
891	2005.10.04 22:05	buy	446	0.10	136.180	135.887	139.188
892	2005.10.05 03:55	close	446	0.10	136.255	135.887	139.188	5.65	1785.59
893	2005.10.12 00:25	buy	447	0.10	137.251	136.988	140.258
894	2005.10.12 01:20	buy	448	0.10	137.195	136.988	140.203
895	2005.10.12 03:55	close	448	0.10	137.122	136.988	140.203	-5.36	1780.23
896	2005.10.12 03:55	close	447	0.10	137.125	136.988	140.258	-9.25	1770.98
897	2005.10.12 23:30	buy	449	0.10	137.471	137.046	140.481
898	2005.10.13 00:20	buy	450	0.10	137.446	137.046	140.455
899	2005.10.13 01:10	buy	451	0.10	137.407	137.046	140.405
900	2005.10.13 02:35	close	451	0.10	137.547	137.046	140.405	10.27	1781.25
901	2005.10.13 02:35	close	450	0.10	137.567	137.046	140.455	8.88	1790.13
902	2005.10.13 02:35	close	449	0.10	137.566	137.046	140.481	7.41	1797.55
903	2005.10.14 01:35	buy	452	0.10	137.564	136.968	140.561
904	2005.10.14 01:50	buy	453	0.10	137.534	136.968	140.525
905	2005.10.14 03:15	close	453	0.10	137.731	136.968	140.525	14.46	1812.01
906	2005.10.14 03:15	close	452	0.10	137.725	136.968	140.561	11.82	1823.83
907	2005.10.17 22:05	buy	454	0.10	138.189	137.634	141.188
908	2005.10.17 23:05	buy	455	0.10	138.205	137.634	141.199
909	2005.10.17 23:40	buy	456	0.10	138.145	137.634	141.142
910	2005.10.18 02:05	close	456	0.10	138.276	137.634	141.142	9.76	1833.59
911	2005.10.18 02:05	close	455	0.10	138.269	137.634	141.199	4.85	1838.43
912	2005.10.18 02:05	close	454	0.10	138.273	137.634	141.188	6.31	1844.74
913	2005.10.19 22:15	buy	457	0.10	138.151	137.641	141.161
914	2005.10.20 03:55	close	457	0.10	138.312	137.641	141.161	12.25	1857.00
915	2005.10.21 01:10	buy	458	0.10	138.522	138.043	141.521
916	2005.10.21 03:20	close	458	0.10	138.871	138.043	141.521	25.62	1882.62
917	2005.10.24 02:00	sell	459	0.10	138.336	138.945	135.345
918	2005.10.24 09:00	close	459	0.10	138.264	138.945	135.345	5.28	1887.90
919	2005.10.25 00:35	buy	460	0.10	138.310	137.951	141.316
920	2005.10.25 03:55	close	460	0.10	138.126	137.951	141.316	-13.51	1874.39
921	2005.10.26 22:45	buy	461	0.10	139.798	139.208	142.808
922	2005.10.26 23:05	buy	462	0.10	139.750	139.160	142.760
923	2005.10.27 00:50	buy	463	0.10	139.762	139.153	142.753
924	2005.10.27 02:55	close	463	0.10	139.951	139.153	142.753	13.88	1888.27
925	2005.10.27 02:55	close	462	0.10	139.951	139.160	142.760	15.20	1903.47
926	2005.10.27 02:55	close	461	0.10	139.967	139.208	142.808	12.84	1916.31
927	2005.10.28 00:55	buy	464	0.10	140.091	139.588	143.089
928	2005.10.28 01:35	buy	465	0.10	140.088	139.588	143.086
929	2005.10.28 01:45	buy	466	0.10	140.077	139.588	143.071
930	2005.10.28 03:55	close	466	0.10	140.027	139.588	143.071	-3.67	1912.64
931	2005.10.28 03:55	close	465	0.10	140.036	139.588	143.086	-3.81	1908.83
932	2005.10.28 03:55	close	464	0.10	140.026	139.588	143.089	-4.77	1904.06
933	2005.10.31 02:00	sell	467	0.10	139.584	140.171	136.592
934	2005.10.31 09:00	close	467	0.10	139.548	140.171	136.592	2.65	1906.71
935	2005.11.03 01:35	buy	468	0.10	141.008	140.409	144.009
936	2005.11.03 03:55	close	468	0.10	140.986	140.409	144.009	-1.61	1905.10
937	2005.11.08 22:00	sell	469	0.10	138.162	138.753	135.153
938	2005.11.09 08:00	close	469	0.10	137.990	138.753	135.153	12.33	1917.44
939	2005.11.10 21:10	buy	470	0.10	138.467	138.153	141.462
940	2005.11.10 21:30	buy	471	0.10	138.444	138.153	141.444
941	2005.11.10 21:57	s/l	470	0.10	138.159	138.153	141.462	-22.61	1894.83
942	2005.11.10 21:57	s/l	471	0.10	138.162	138.153	141.444	-20.70	1874.13
943	2005.11.14 22:00	buy	472	0.10	138.811	138.203	141.803
944	2005.11.15 02:55	close	472	0.10	138.909	138.203	141.803	7.34	1881.46
945	2005.11.23 22:35	buy	473	0.10	140.179	139.585	143.185
946	2005.11.24 00:45	buy	474	0.10	140.208	139.615	143.215
947	2005.11.24 02:55	close	474	0.10	140.150	139.615	143.215	-4.26	1877.20
948	2005.11.24 02:55	close	473	0.10	140.146	139.585	143.185	-1.98	1875.23
949	2005.11.25 01:00	sell	475	0.10	140.074	140.380	137.065
950	2005.11.25 02:43	s/l	475	0.10	140.387	140.380	137.065	-22.97	1852.26
951	2005.11.28 01:00	sell	476	0.10	139.974	140.574	136.974
952	2005.11.28 08:00	close	476	0.10	140.207	140.574	136.974	-17.10	1835.16
953	2005.11.28 21:00	buy	477	0.10	140.485	139.886	143.486
954	2005.11.28 21:35	close	477	0.10	140.805	139.886	143.486	23.49	1858.65
955	2005.11.30 01:00	sell	478	0.10	140.839	141.071	137.847
956	2005.11.30 08:00	close	478	0.10	140.656	141.071	137.847	13.43	1872.08
957	2005.12.05 21:45	buy	479	0.10	142.465	141.855	145.455
958	2005.12.05 21:55	buy	480	0.10	142.442	141.848	145.448
959	2005.12.05 22:05	buy	481	0.10	142.436	141.842	145.442
960	2005.12.06 00:45	close	481	0.10	142.541	141.842	145.442	7.86	1879.94
961	2005.12.06 00:45	close	480	0.10	142.556	141.848	145.448	8.52	1888.45
962	2005.12.06 00:45	close	479	0.10	142.556	141.855	145.455	6.83	1895.28
963	2005.12.08 21:10	buy	482	0.10	142.027	141.429	145.029
964	2005.12.08 21:45	buy	483	0.10	142.055	141.460	145.060
965	2005.12.08 22:45	close	483	0.10	142.175	141.460	145.060	8.81	1904.09
966	2005.12.08 22:45	close	482	0.10	142.186	141.429	145.029	11.67	1915.76
967	2005.12.12 00:45	buy	484	0.10	142.335	141.752	145.342
968	2005.12.12 02:55	close	484	0.10	142.612	141.752	145.342	20.33	1936.09
969	2005.12.12 21:55	buy	485	0.10	143.093	142.493	146.093
970	2005.12.12 22:45	buy	486	0.10	143.064	142.454	146.054
971	2005.12.12 23:00	buy	487	0.10	143.080	142.470	146.070
972	2005.12.13 00:40	close	487	0.10	143.202	142.470	146.070	9.10	1945.19
973	2005.12.13 00:40	close	486	0.10	143.197	142.454	146.054	9.92	1955.11
974	2005.12.13 00:40	close	485	0.10	143.209	142.493	146.093	8.67	1963.78
975	2005.12.13 23:15	buy	488	0.10	143.229	143.024	146.232
976	2005.12.13 23:30	buy	489	0.10	143.187	143.024	146.190
977	2005.12.13 23:40	buy	490	0.10	143.189	143.033	146.195
978	2005.12.14 01:30	close	490	0.10	143.297	143.033	146.195	8.08	1971.85
979	2005.12.14 01:30	close	489	0.10	143.305	143.024	146.190	8.81	1980.66
980	2005.12.14 01:30	close	488	0.10	143.299	143.024	146.232	5.28	1985.94
981	2005.12.19 22:10	sell	491	0.10	139.348	139.940	136.340
982	2005.12.20 08:00	close	491	0.10	139.801	139.940	136.340	-33.53	1952.41
983	2005.12.23 01:00	sell	492	0.10	138.462	139.065	135.465
984	2005.12.23 08:00	close	492	0.10	138.378	139.065	135.465	6.16	1958.57
985	2005.12.26 01:00	sell	493	0.10	138.032	138.603	135.040
986	2005.12.26 08:00	close	493	0.10	137.950	138.603	135.040	6.02	1964.59
987	2005.12.27 01:00	sell	494	0.10	137.804	138.405	134.805
988	2005.12.27 02:59	s/l	494	0.10	138.409	138.405	134.805	-44.41	1920.18
989	2005.12.27 23:40	buy	495	0.10	138.881	138.282	141.882
990	2005.12.28 02:15	close	495	0.10	139.170	138.282	141.882	21.37	1941.55
991	2005.12.29 00:35	buy	496	0.10	139.393	138.798	142.398
992	2005.12.29 00:55	buy	497	0.10	139.382	138.789	142.382
993	2005.12.29 02:15	close	497	0.10	139.552	138.789	142.382	12.48	1954.03
994	2005.12.29 02:15	close	496	0.10	139.546	138.798	142.398	11.23	1965.26
995	2005.12.30 01:00	sell	498	0.10	139.434	139.871	136.427
996	2005.12.30 08:00	close	498	0.10	139.276	139.871	136.427	11.60	1976.86
997	2006.01.10 21:20	buy	499	0.10	138.083	137.799	141.076
998	2006.01.10 21:50	buy	500	0.10	138.095	137.799	141.103
999	2006.01.10 22:30	buy	501	0.10	138.072	137.799	141.081
1000	2006.01.11 02:55	close	501	0.10	138.078	137.799	141.081	0.59	1977.45
1001	2006.01.11 02:55	close	500	0.10	138.061	137.799	141.103	-2.34	1975.11
1002	2006.01.11 02:55	close	499	0.10	138.069	137.799	141.076	-0.87	1974.23
1003	2006.01.13 00:35	sell	502	0.10	137.674	138.271	134.671
1004	2006.01.13 07:52	s/l	502	0.10	138.273	138.271	134.671	-43.96	1930.27
1005	2006.01.16 21:30	buy	503	0.10	139.225	138.617	142.217
1006	2006.01.17 02:55	close	503	0.10	139.417	138.617	142.217	14.24	1944.51
1007	2006.01.17 21:20	buy	504	0.10	139.728	139.120	142.720
1008	2006.01.17 23:00	buy	505	0.10	139.716	139.115	142.715
1009	2006.01.17 23:10	buy	506	0.10	139.683	139.075	142.675
1010	2006.01.18 00:05	close	506	0.10	139.808	139.075	142.675	9.32	1953.83
1011	2006.01.18 00:05	close	505	0.10	139.808	139.115	142.715	6.90	1960.73
1012	2006.01.18 00:05	close	504	0.10	139.821	139.120	142.720	6.98	1967.71
1013	2006.01.23 00:20	buy	507	0.10	139.741	139.135	142.735
1014	2006.01.23 01:40	close	507	0.10	140.043	139.135	142.735	22.17	1989.88
1015	2006.01.23 21:00	buy	508	0.10	140.747	140.152	143.752
1016	2006.01.23 21:30	buy	509	0.10	140.737	140.131	143.731
1017	2006.01.24 01:05	close	509	0.10	140.895	140.131	143.731	11.75	2001.62
1018	2006.01.24 01:05	close	508	0.10	140.889	140.152	143.752	10.57	2012.19
1019	2006.01.24 21:20	buy	510	0.10	140.746	140.389	143.750
1020	2006.01.25 01:35	close	510	0.10	141.086	140.389	143.750	25.11	2037.30
1021	2006.01.25 21:30	buy	511	0.10	141.715	141.124	144.724
1022	2006.01.25 21:40	buy	512	0.10	141.680	141.079	144.679
1023	2006.01.25 22:50	buy	513	0.10	141.669	141.079	144.679
1024	2006.01.26 00:05	close	513	0.10	141.844	141.079	144.679	13.29	2050.59
1025	2006.01.26 00:05	close	512	0.10	141.839	141.079	144.679	12.11	2062.71
1026	2006.01.26 00:05	close	511	0.10	141.831	141.124	144.724	8.95	2071.66
1027	2006.01.26 01:00	sell	514	0.10	141.742	142.009	138.750
1028	2006.01.26 08:00	close	514	0.10	141.674	142.009	138.750	4.99	2076.65
1029	2006.01.26 21:40	buy	515	0.10	142.031	141.565	145.030
1030	2006.01.27 02:55	close	515	0.10	141.885	141.565	145.030	-10.56	2066.09
1031	2006.01.30 01:00	sell	516	0.10	141.900	142.419	138.910
1032	2006.01.30 08:00	close	516	0.10	141.964	142.419	138.910	-4.70	2061.39
1033	2006.02.01 00:35	buy	517	0.10	142.415	141.822	145.422
1034	2006.02.01 02:55	close	517	0.10	142.421	141.822	145.422	0.44	2061.83
1035	2006.02.01 21:20	buy	518	0.10	142.394	142.032	145.399
1036	2006.02.02 02:55	close	518	0.10	142.406	142.032	145.399	1.32	2063.15
1037	2006.02.03 00:45	buy	519	0.10	143.285	142.687	146.287
1038	2006.02.03 02:55	close	519	0.10	143.333	142.687	146.287	3.52	2066.67
1039	2006.02.08 21:30	buy	520	0.10	141.638	141.029	144.629
1040	2006.02.08 22:10	buy	521	0.10	141.603	141.011	144.611
1041	2006.02.08 22:20	buy	522	0.10	141.603	141.003	144.603
1042	2006.02.08 23:30	close	522	0.10	141.765	141.003	144.603	11.89	2078.56
1043	2006.02.08 23:30	close	521	0.10	141.764	141.011	144.611	11.82	2090.38
1044	2006.02.08 23:30	close	520	0.10	141.764	141.029	144.629	9.25	2099.63
1045	2006.02.16 21:20	buy	523	0.10	140.076	139.836	143.070
1046	2006.02.16 21:45	buy	524	0.10	140.049	139.836	143.054
1047	2006.02.16 22:50	buy	525	0.10	140.041	139.836	143.035
1048	2006.02.17 01:50	s/l	523	0.10	139.841	139.836	143.070	-17.10	2082.53
1049	2006.02.17 01:50	s/l	524	0.10	139.828	139.836	143.054	-16.08	2066.45
1050	2006.02.17 01:50	s/l	525	0.10	139.843	139.836	143.035	-14.38	2052.07
1051	2006.02.20 21:00	buy	526	0.10	141.164	140.853	144.157
1052	2006.02.20 21:40	buy	527	0.10	141.145	140.853	144.145
1053	2006.02.21 02:55	close	527	0.10	141.283	140.853	144.145	10.28	2062.35
1054	2006.02.21 02:55	close	526	0.10	141.278	140.853	144.157	8.51	2070.85
1055	2006.02.21 21:05	buy	528	0.10	141.495	141.061	144.504
1056	2006.02.21 22:00	buy	529	0.10	141.449	141.061	144.458
1057	2006.02.21 23:00	buy	530	0.10	141.437	141.061	144.444
1058	2006.02.22 02:00	close	530	0.10	141.574	141.061	144.444	10.20	2081.05
1059	2006.02.22 02:00	close	529	0.10	141.555	141.061	144.458	7.93	2088.98
1060	2006.02.22 02:00	close	528	0.10	141.558	141.061	144.504	4.78	2093.76
1061	2006.02.23 01:00	sell	531	0.10	141.078	141.607	138.070
1062	2006.02.23 06:15	close	531	0.10	140.514	141.607	138.070	41.40	2135.16
1063	2006.02.24 01:00	sell	532	0.10	139.487	140.077	136.477
1064	2006.02.24 02:30	close	532	0.10	138.906	140.077	136.477	42.64	2177.80
1065	2006.02.27 01:00	sell	533	0.10	138.872	139.464	135.864
1066	2006.02.27 02:20	close	533	0.10	138.289	139.464	135.864	42.79	2220.59
1067	2006.02.28 01:00	sell	534	0.10	137.666	138.272	134.672
1068	2006.02.28 08:00	close	534	0.10	137.885	138.272	134.672	-16.07	2204.52
1069	2006.02.28 21:45	buy	535	0.10	138.077	137.478	141.078
1070	2006.02.28 22:00	buy	536	0.10	137.965	137.417	140.966
1071	2006.02.28 22:40	buy	537	0.10	138.006	137.417	141.013
1072	2006.03.01 01:05	close	537	0.10	138.130	137.417	141.013	9.25	2213.77
1073	2006.03.01 01:05	close	536	0.10	138.127	137.417	140.966	12.04	2225.80
1074	2006.03.01 01:05	close	535	0.10	138.124	137.478	141.078	3.60	2229.40
1075	2006.03.02 21:05	buy	538	0.10	139.291	138.701	142.301
1076	2006.03.03 02:20	close	538	0.10	139.604	138.701	142.301	23.12	2252.52
1077	2006.03.08 21:55	buy	539	0.10	140.445	139.854	143.454
1078	2006.03.09 00:20	buy	540	0.10	140.413	139.806	143.406
1079	2006.03.09 02:20	close	540	0.10	140.595	139.806	143.406	13.36	2265.88
1080	2006.03.09 02:20	close	539	0.10	140.582	139.854	143.454	10.50	2276.38
1081	2006.03.13 22:35	buy	541	0.10	142.126	141.535	145.135
1082	2006.03.13 22:55	buy	542	0.10	142.100	141.505	145.105
1083	2006.03.13 23:10	buy	543	0.10	142.113	141.510	145.110
1084	2006.03.14 03:30	close	543	0.10	141.685	141.510	145.110	-31.26	2245.12
1085	2006.03.14 03:30	close	542	0.10	141.678	141.505	145.105	-30.83	2214.29
1086	2006.03.14 03:30	close	541	0.10	141.679	141.535	145.135	-32.66	2181.63
1087	2006.03.15 00:30	sell	544	0.10	141.352	141.960	138.360
1088	2006.03.15 09:00	close	544	0.10	141.329	141.960	138.360	1.69	2183.32
1089	2006.03.16 22:05	buy	545	0.10	142.251	141.659	145.259
1090	2006.03.16 22:25	buy	546	0.10	142.224	141.629	145.229
1091	2006.03.17 00:40	buy	547	0.10	142.221	141.625	145.225
1092	2006.03.17 03:55	close	547	0.10	142.114	141.625	145.225	-7.85	2175.47
1093	2006.03.17 03:55	close	546	0.10	142.100	141.629	145.229	-8.95	2166.52
1094	2006.03.17 03:55	close	545	0.10	142.117	141.659	145.259	-9.68	2156.83
1095	2006.03.23 02:00	sell	548	0.10	141.157	141.753	138.153
1096	2006.03.23 09:00	close	548	0.10	141.301	141.753	138.153	-10.57	2146.26
1097	2006.03.24 01:35	buy	549	0.10	141.012	140.725	144.020
1098	2006.03.24 03:55	close	549	0.10	141.057	140.725	144.020	3.30	2149.56
1099	2006.03.27 01:30	buy	550	0.10	141.368	140.954	144.359
1100	2006.03.27 02:51	s/l	550	0.10	140.950	140.954	144.359	-30.68	2118.88
1101	2006.03.28 02:00	sell	551	0.10	139.996	140.592	136.992
1102	2006.03.28 09:00	close	551	0.10	140.448	140.592	136.992	-33.17	2085.71
1103	2006.03.29 00:25	buy	552	0.10	141.478	140.887	144.487
1104	2006.03.29 00:35	buy	553	0.10	141.471	140.866	144.466
1105	2006.03.29 00:50	buy	554	0.10	141.428	140.827	144.427
1106	2006.03.29 03:55	close	554	0.10	141.466	140.827	144.427	2.79	2088.50
1107	2006.03.29 03:55	close	553	0.10	141.465	140.866	144.466	-0.44	2088.06
1108	2006.03.29 03:55	close	552	0.10	141.471	140.887	144.487	-0.51	2087.55
1109	2006.03.30 01:30	buy	555	0.10	141.580	141.201	144.590
1110	2006.03.30 03:55	close	555	0.10	141.770	141.201	144.590	13.95	2101.50
1111	2006.03.31 01:30	buy	556	0.10	142.594	141.993	145.593
1112	2006.03.31 01:40	close	556	0.10	142.950	141.993	145.593	26.13	2127.63
1113	2006.03.31 02:00	sell	557	0.10	142.650	142.951	139.642
1114	2006.03.31 02:14	s/l	557	0.10	142.941	142.951	139.642	-21.35	2106.28
1115	2006.04.05 01:25	buy	558	0.10	143.983	143.386	146.986
1116	2006.04.05 03:55	close	558	0.10	143.714	143.386	146.986	-19.74	2086.54
1117	2006.04.05 22:35	buy	559	0.10	144.311	143.704	147.304
1118	2006.04.05 22:50	buy	560	0.10	144.280	143.690	147.290
1119	2006.04.05 23:20	buy	561	0.10	144.272	143.665	147.265
1120	2006.04.06 02:30	close	561	0.10	144.385	143.665	147.265	8.73	2095.28
1121	2006.04.06 02:30	close	560	0.10	144.388	143.690	147.290	8.37	2103.65
1122	2006.04.06 02:30	close	559	0.10	144.372	143.704	147.304	4.92	2108.58
1123	2006.04.10 23:10	buy	562	0.10	143.317	142.762	146.313
1124	2006.04.11 03:55	close	562	0.10	143.318	142.762	146.313	0.22	2108.79
1125	2006.04.11 23:00	buy	563	0.10	143.585	143.215	146.582
1126	2006.04.12 00:55	buy	564	0.10	143.573	143.260	146.577
1127	2006.04.12 03:55	s/l	564	0.10	143.261	143.260	146.577	-22.90	2085.89
1128	2006.04.12 03:55	close	563	0.10	143.254	143.215	146.582	-24.15	2061.74
1129	2006.04.17 01:15	buy	565	0.10	143.655	143.433	146.648
1130	2006.04.17 03:55	close	565	0.10	143.767	143.433	146.648	8.22	2069.96
1131	2006.04.17 22:10	buy	566	0.10	144.360	143.765	147.365
1132	2006.04.17 22:20	buy	567	0.10	144.360	143.768	147.368
1133	2006.04.17 23:15	buy	568	0.10	144.333	143.731	147.331
1134	2006.04.18 03:10	close	568	0.10	144.454	143.731	147.331	9.03	2078.99
1135	2006.04.18 03:10	close	567	0.10	144.449	143.768	147.368	6.69	2085.68
1136	2006.04.18 03:10	close	566	0.10	144.441	143.765	147.365	6.10	2091.78
1137	2006.04.19 01:55	buy	569	0.10	144.528	144.168	147.533
1138	2006.04.19 03:55	close	569	0.10	144.442	144.168	147.533	-6.32	2085.46
1139	2006.04.19 22:30	buy	570	0.10	145.209	144.611	148.211
1140	2006.04.19 23:05	buy	571	0.10	145.111	144.504	148.104
1141	2006.04.20 03:55	close	571	0.10	145.167	144.504	148.104	4.55	2090.01
1142	2006.04.20 03:55	close	570	0.10	145.163	144.611	148.211	-2.93	2087.08
1143	2006.04.24 02:00	sell	572	0.10	143.193	143.795	140.195
1144	2006.04.24 09:00	close	572	0.10	142.933	143.795	140.195	19.08	2106.16
1145	2006.04.25 00:50	sell	573	0.10	142.133	142.736	139.136
1146	2006.04.25 02:00	sell	574	0.10	141.954	142.556	138.956
1147	2006.04.25 03:15	close	574	0.10	141.707	142.556	138.956	18.13	2124.29
1148	2006.04.25 03:15	close	573	0.10	141.704	142.736	139.136	31.48	2155.77
1149	2006.04.26 22:00	buy	575	0.10	142.809	142.611	145.814
1150	2006.04.27 03:55	close	575	0.10	142.903	142.611	145.814	7.34	2163.12
1151	2006.05.01 22:10	sell	576	0.10	142.930	143.526	139.926
1152	2006.05.02 09:00	close	576	0.10	143.035	143.526	139.926	-7.99	2155.13
1153	2006.05.05 01:00	buy	577	0.10	144.089	143.480	147.080
1154	2006.05.05 01:30	buy	578	0.10	144.094	143.492	147.092
1155	2006.05.05 02:00	close	578	0.10	144.240	143.492	147.092	10.72	2165.85
1156	2006.05.05 02:00	close	577	0.10	144.239	143.480	147.080	11.01	2176.86
1157	2006.05.09 22:25	buy	579	0.10	141.727	141.255	144.720
1158	2006.05.09 23:00	buy	580	0.10	141.669	141.255	144.669
1159	2006.05.10 03:55	close	580	0.10	141.824	141.255	144.669	11.53	2188.39
1160	2006.05.10 03:55	close	579	0.10	141.823	141.255	144.720	7.20	2195.58
1161	2006.05.11 01:55	sell	581	0.10	141.538	141.881	138.540
1162	2006.05.11 09:00	close	581	0.10	141.631	141.881	138.540	-6.82	2188.76
1163	2006.05.12 01:50	buy	582	0.10	141.935	141.333	144.933
1164	2006.05.12 03:55	close	582	0.10	141.791	141.333	144.933	-10.57	2178.19
1165	2006.05.15 00:40	buy	583	0.10	141.723	141.168	144.716
1166	2006.05.15 01:15	close	583	0.10	142.015	141.168	144.716	21.43	2199.62
1167	2006.05.15 01:40	buy	584	0.10	141.913	141.317	144.917
1168	2006.05.15 03:55	close	584	0.10	142.021	141.317	144.917	7.93	2207.55
1169	2006.05.16 01:10	sell	585	0.10	141.599	142.058	138.602
1170	2006.05.16 01:50	sell	586	0.10	141.639	142.058	138.646
1171	2006.05.16 03:30	close	586	0.10	141.338	142.058	138.646	22.09	2229.64
1172	2006.05.16 03:30	close	585	0.10	141.333	142.058	138.602	19.52	2249.16
1173	2006.05.18 01:55	buy	587	0.10	141.325	140.725	144.325
1174	2006.05.18 03:55	close	587	0.10	141.301	140.725	144.325	-1.76	2247.40
1175	2006.05.22 00:40	buy	588	0.10	142.534	142.018	145.537
1176	2006.05.22 01:05	buy	589	0.10	142.507	142.018	145.501
1177	2006.05.22 01:30	buy	590	0.10	142.497	142.018	145.506
1178	2006.05.22 02:15	close	590	0.10	142.603	142.018	145.506	7.78	2255.18
1179	2006.05.22 02:15	close	589	0.10	142.595	142.018	145.501	6.46	2261.64
1180	2006.05.22 02:15	close	588	0.10	142.600	142.018	145.537	4.84	2266.48
1181	2006.05.22 22:00	buy	591	0.10	143.352	142.745	146.345
1182	2006.05.22 22:15	buy	592	0.10	143.300	142.704	146.304
1183	2006.05.22 23:55	close	592	0.10	143.462	142.704	146.304	11.89	2278.37
1184	2006.05.22 23:55	close	591	0.10	143.463	142.745	146.345	8.15	2286.52
1185	2006.05.23 00:35	buy	593	0.10	143.344	142.747	146.347
1186	2006.05.23 00:55	buy	594	0.10	143.294	142.696	146.296
1187	2006.05.23 01:25	buy	595	0.10	143.184	142.588	146.188
1188	2006.05.23 01:30	close	595	0.10	143.417	142.588	146.188	17.10	2303.62
1189	2006.05.23 01:30	close	594	0.10	143.419	142.696	146.296	9.17	2312.79
1190	2006.05.23 01:30	close	593	0.10	143.416	142.747	146.347	5.28	2318.07
1191	2006.05.23 02:00	sell	596	0.10	143.178	143.742	140.174
1192	2006.05.23 04:08	s/l	596	0.10	143.735	143.742	140.174	-40.88	2277.19
1193	2006.05.24 02:00	sell	597	0.10	143.254	143.757	140.246
1194	2006.05.24 08:42	s/l	597	0.10	143.752	143.757	140.246	-36.55	2240.64
1195	2006.05.25 02:00	sell	598	0.10	143.901	144.184	140.907
1196	2006.05.25 09:00	close	598	0.10	143.816	144.184	140.907	6.23	2246.87
1197	2006.05.26 02:00	sell	599	0.10	143.091	143.697	140.097
1198	2006.05.26 09:00	close	599	0.10	143.182	143.697	140.097	-6.68	2240.19
1199	2006.05.29 00:55	buy	600	0.10	143.336	142.763	146.346
1200	2006.05.29 03:55	close	600	0.10	143.093	142.763	146.346	-17.84	2222.35
1201	2006.05.29 23:05	buy	601	0.10	143.242	143.024	146.242
1202	2006.05.30 00:50	buy	602	0.10	143.255	143.024	146.253
1203	2006.05.30 01:50	close	602	0.10	143.441	143.024	146.253	13.65	2236.00
1204	2006.05.30 01:50	close	601	0.10	143.445	143.024	146.242	15.05	2251.05
1205	2006.05.30 02:00	sell	603	0.10	143.482	143.667	140.480
1206	2006.05.30 03:05	s/l	603	0.10	143.660	143.667	140.480	-13.06	2237.99
1207	2006.05.31 01:00	buy	604	0.10	144.232	143.639	147.239
1208	2006.05.31 03:55	close	604	0.10	144.228	143.639	147.239	-0.29	2237.70
1209	2006.06.01 01:55	buy	605	0.10	144.142	143.819	147.133
1210	2006.06.01 03:55	close	605	0.10	144.031	143.819	147.133	-8.15	2229.55
1211	2006.06.01 22:55	buy	606	0.10	144.184	143.705	147.175
1212	2006.06.02 01:55	buy	607	0.10	144.085	143.705	147.089
1213	2006.06.02 03:55	close	607	0.10	144.207	143.705	147.089	8.96	2238.51
1214	2006.06.02 03:55	close	606	0.10	144.202	143.705	147.175	1.47	2239.98
1215	2006.06.06 00:45	buy	608	0.10	144.671	144.147	147.681
1216	2006.06.06 03:55	close	608	0.10	144.888	144.147	147.681	15.93	2255.91
1217	2006.06.07 00:20	buy	609	0.10	145.175	144.575	148.175
1218	2006.06.07 01:25	buy	610	0.10	145.093	144.503	148.103
1219	2006.06.07 03:55	close	610	0.10	145.007	144.503	148.103	-6.31	2249.60
1220	2006.06.07 03:55	close	609	0.10	144.998	144.575	148.175	-12.99	2236.61
1221	2006.06.08 00:40	buy	611	0.10	145.036	144.709	148.045
1222	2006.06.08 03:55	close	611	0.10	145.234	144.709	148.045	14.53	2251.14
1223	2006.06.14 00:40	buy	612	0.10	144.539	143.930	147.530
1224	2006.06.14 01:05	buy	613	0.10	144.542	143.947	147.547
1225	2006.06.14 01:45	buy	614	0.10	144.529	143.932	147.532
1226	2006.06.14 02:30	close	614	0.10	144.630	143.932	147.532	7.42	2258.56
1227	2006.06.14 02:30	close	613	0.10	144.628	143.947	147.547	6.31	2264.87
1228	2006.06.14 02:30	close	612	0.10	144.627	143.930	147.530	6.45	2271.32
1229	2006.06.14 22:55	buy	615	0.10	144.886	144.351	147.889
1230	2006.06.15 00:50	buy	616	0.10	144.852	144.351	147.842
1231	2006.06.15 01:40	buy	617	0.10	144.816	144.351	147.812
1232	2006.06.15 03:55	close	617	0.10	144.937	144.351	147.812	8.88	2280.20
1233	2006.06.15 03:55	close	616	0.10	144.922	144.351	147.842	5.14	2285.34
1234	2006.06.15 03:55	close	615	0.10	144.933	144.351	147.889	3.89	2289.23
1235	2006.06.15 22:05	buy	618	0.10	145.009	144.741	148.002
1236	2006.06.15 22:30	buy	619	0.10	144.991	144.741	147.984
1237	2006.06.15 23:25	buy	620	0.10	144.924	144.741	147.918
1238	2006.06.16 03:55	close	620	0.10	144.966	144.741	147.918	3.24	2292.47
1239	2006.06.16 03:55	close	619	0.10	144.971	144.741	147.984	-1.32	2291.15
1240	2006.06.16 03:55	close	618	0.10	144.960	144.741	148.002	-3.44	2287.71
1241	2006.06.22 01:20	buy	621	0.10	145.335	144.731	148.331
1242	2006.06.22 03:55	close	621	0.10	145.313	144.731	148.331	-1.61	2286.10
1243	2006.06.23 00:50	buy	622	0.10	146.007	145.409	149.009
1244	2006.06.23 01:00	buy	623	0.10	145.958	145.368	148.968
1245	2006.06.23 03:55	close	623	0.10	145.948	145.368	148.968	-0.73	2285.37
1246	2006.06.23 03:55	close	622	0.10	145.948	145.409	149.009	-4.33	2281.04
1247	2006.06.26 00:40	buy	624	0.10	145.677	145.157	148.686
1248	2006.06.26 03:55	close	624	0.10	145.550	145.157	148.686	-9.32	2271.72
1249	2006.06.26 23:05	buy	625	0.10	146.252	145.657	149.257
1250	2006.06.26 23:25	buy	626	0.10	146.227	145.628	149.228
1251	2006.06.27 03:30	close	626	0.10	146.392	145.628	149.228	12.27	2283.99
1252	2006.06.27 03:30	close	625	0.10	146.388	145.657	149.257	10.13	2294.11
1253	2006.06.28 02:00	sell	627	0.10	146.190	146.619	143.199
1254	2006.06.28 09:00	close	627	0.10	146.165	146.619	143.199	1.83	2295.94
1255	2006.06.29 00:25	buy	628	0.10	146.116	145.624	149.115
1256	2006.06.29 01:10	buy	629	0.10	146.061	145.624	149.070
1257	2006.06.29 01:20	buy	630	0.10	146.050	145.624	149.058
1258	2006.06.29 03:50	close	630	0.10	146.188	145.624	149.058	10.13	2306.07
1259	2006.06.29 03:50	close	629	0.10	146.177	145.624	149.070	8.51	2314.58
1260	2006.06.29 03:50	close	628	0.10	146.185	145.624	149.115	5.06	2319.64
1261	2006.06.30 02:00	sell	631	0.10	145.768	146.274	142.774
1262	2006.06.30 09:00	close	631	0.10	145.699	146.274	142.774	5.06	2324.70
1263	2006.07.03 00:50	buy	632	0.10	146.168	145.571	149.171
1264	2006.07.03 01:10	buy	633	0.10	146.145	145.541	149.141
1265	2006.07.03 01:35	buy	634	0.10	146.199	145.599	149.199
1266	2006.07.03 02:56	s/l	634	0.10	145.608	145.599	149.199	-43.38	2281.32
1267	2006.07.03 02:57	s/l	632	0.10	145.571	145.571	149.171	-43.82	2237.50
1268	2006.07.03 03:55	close	633	0.10	146.195	145.541	149.141	3.67	2241.17
1269	2006.07.03 22:40	buy	635	0.10	146.753	146.146	149.746
1270	2006.07.04 03:55	close	635	0.10	146.641	146.146	149.746	-8.07	2233.10
1271	2006.07.12 01:25	buy	636	0.10	145.779	145.175	148.775
1272	2006.07.12 03:55	close	636	0.10	145.834	145.175	148.775	4.04	2237.14
1273	2006.07.13 01:50	buy	637	0.10	146.602	145.998	149.598
1274	2006.07.13 03:55	close	637	0.10	146.608	145.998	149.598	0.44	2237.58
1275	2006.07.18 23:30	buy	638	0.10	146.696	146.217	149.700
1276	2006.07.19 00:40	buy	639	0.10	146.543	146.217	149.550
1277	2006.07.19 03:55	close	639	0.10	146.460	146.217	149.550	-6.09	2231.49
1278	2006.07.19 03:55	close	638	0.10	146.471	146.217	149.700	-16.37	2215.12
1279	2006.07.24 00:40	buy	640	0.10	147.432	146.853	150.423
1280	2006.07.24 01:30	buy	641	0.10	147.254	146.853	150.245
1281	2006.07.24 01:45	close	641	0.10	147.539	146.853	150.245	20.92	2236.04
1282	2006.07.24 01:45	close	640	0.10	147.529	146.853	150.423	7.12	2243.16
1283	2006.07.24 02:00	sell	642	0.10	147.503	147.808	144.507
1284	2006.07.24 09:00	close	642	0.10	147.241	147.808	144.507	19.23	2262.39
1285	2006.07.24 23:05	buy	643	0.10	147.446	147.174	150.441
1286	2006.07.24 23:25	buy	644	0.10	147.431	147.174	150.436
1287	2006.07.25 00:55	buy	645	0.10	147.358	147.174	150.355
1288	2006.07.25 03:55	close	645	0.10	147.351	147.174	150.355	-0.51	2261.88
1289	2006.07.25 03:55	close	644	0.10	147.347	147.174	150.436	-6.02	2255.86
1290	2006.07.25 03:55	close	643	0.10	147.352	147.174	150.441	-6.75	2249.11
1291	2006.07.26 02:00	sell	646	0.10	147.383	147.742	144.387
1292	2006.07.26 09:00	close	646	0.10	147.215	147.742	144.387	12.33	2261.44
1293	2006.07.28 02:00	sell	647	0.10	146.926	147.517	143.917
1294	2006.07.28 09:00	close	647	0.10	146.551	147.517	143.917	27.52	2288.96
1295	2006.07.31 02:00	sell	648	0.10	146.487	147.086	143.486
1296	2006.07.31 08:05	close	648	0.10	145.894	147.086	143.486	43.52	2332.48
1297	2006.07.31 22:20	buy	649	0.10	146.313	145.717	149.308
1298	2006.08.01 00:50	buy	650	0.10	146.342	145.740	149.340
1299	2006.08.01 01:55	buy	651	0.10	146.301	145.717	149.295
1300	2006.08.01 03:55	close	651	0.10	146.139	145.717	149.295	-11.89	2320.59
1301	2006.08.01 03:55	close	650	0.10	146.144	145.740	149.340	-14.54	2306.05
1302	2006.08.01 03:55	close	649	0.10	146.152	145.717	149.308	-11.67	2294.37
1303	2006.08.02 01:25	buy	652	0.10	146.854	146.260	149.860
1304	2006.08.02 03:55	close	652	0.10	146.739	146.260	149.860	-8.44	2285.93
1305	2006.08.03 22:40	buy	653	0.10	147.192	146.598	150.198
1306	2006.08.04 00:50	buy	654	0.10	147.177	146.580	150.180
1307	2006.08.04 01:05	buy	655	0.10	147.175	146.582	150.182
1308	2006.08.04 02:15	close	655	0.10	147.276	146.582	150.182	7.41	2293.34
1309	2006.08.04 02:15	close	654	0.10	147.280	146.580	150.180	7.56	2300.90
1310	2006.08.04 02:15	close	653	0.10	147.281	146.598	150.198	6.68	2307.58
1311	2006.08.08 01:00	buy	656	0.10	147.669	147.075	150.675
1312	2006.08.08 03:55	close	656	0.10	147.471	147.075	150.675	-14.54	2293.04
1313	2006.08.09 22:00	buy	657	0.10	148.212	147.611	151.211
1314	2006.08.09 22:15	buy	658	0.10	148.225	147.628	151.228
1315	2006.08.09 23:45	close	658	0.10	148.362	147.628	151.228	10.05	2303.09
1316	2006.08.09 23:45	close	657	0.10	148.352	147.611	151.211	10.28	2313.37
1317	2006.08.14 00:20	buy	659	0.10	147.930	147.328	150.928
1318	2006.08.14 00:35	buy	660	0.10	147.949	147.353	150.953
1319	2006.08.14 02:15	close	660	0.10	148.092	147.353	150.953	10.50	2323.87
1320	2006.08.14 02:15	close	659	0.10	148.087	147.328	150.928	11.53	2335.40
1321	2006.08.14 23:30	buy	661	0.10	148.371	147.819	151.368
1322	2006.08.15 01:15	buy	662	0.10	148.272	147.898	151.281
1323	2006.08.15 03:55	close	662	0.10	148.276	147.898	151.281	0.29	2335.69
1324	2006.08.15 03:55	close	661	0.10	148.282	147.819	151.368	-6.38	2329.31
1325	2006.08.16 01:10	buy	663	0.10	148.350	148.007	151.348
1326	2006.08.16 01:25	buy	664	0.10	148.335	148.007	151.325
1327	2006.08.16 01:50	buy	665	0.10	148.312	148.007	151.322
1328	2006.08.16 03:55	close	665	0.10	148.366	148.007	151.322	3.97	2333.28
1329	2006.08.16 03:55	close	664	0.10	148.365	148.007	151.325	2.20	2335.48
1330	2006.08.16 03:55	close	663	0.10	148.370	148.007	151.348	1.47	2336.95
1331	2006.08.16 22:20	buy	666	0.10	148.751	148.186	151.753
1332	2006.08.16 23:20	buy	667	0.10	148.741	148.186	151.734
1333	2006.08.17 01:30	buy	668	0.10	148.682	148.186	151.681
1334	2006.08.17 03:55	close	668	0.10	148.733	148.186	151.681	3.74	2340.69
1335	2006.08.17 03:55	close	667	0.10	148.748	148.186	151.734	0.96	2341.65
1336	2006.08.17 03:55	close	666	0.10	148.749	148.186	151.753	0.29	2341.95
1337	2006.08.17 23:00	buy	669	0.10	148.711	148.266	151.707
1338	2006.08.18 00:25	buy	670	0.10	148.664	148.266	151.672
1339	2006.08.18 01:55	buy	671	0.10	148.653	148.266	151.658
1340	2006.08.18 02:35	close	671	0.10	148.766	148.266	151.658	8.30	2350.25
1341	2006.08.18 02:35	close	670	0.10	148.767	148.266	151.672	7.56	2357.81
1342	2006.08.18 02:35	close	669	0.10	148.768	148.266	151.707	4.33	2362.14
1343	2006.08.21 23:00	buy	672	0.10	149.360	148.765	152.365
1344	2006.08.21 23:15	buy	673	0.10	149.354	148.745	152.345
1345	2006.08.22 01:10	buy	674	0.10	149.302	148.696	152.296
1346	2006.08.22 03:35	close	674	0.10	149.465	148.696	152.296	11.96	2374.10
1347	2006.08.22 03:35	close	673	0.10	149.461	148.745	152.345	8.00	2382.09
1348	2006.08.22 03:35	close	672	0.10	149.477	148.765	152.365	8.73	2390.82
1349	2006.08.23 02:00	sell	675	0.10	149.220	149.668	146.210
1350	2006.08.23 09:00	close	675	0.10	148.855	149.668	146.210	26.78	2417.60
1351	2006.08.24 02:00	sell	676	0.10	148.734	149.299	145.731
1352	2006.08.24 09:00	close	676	0.10	148.658	149.299	145.731	5.58	2423.18
1353	2006.08.25 02:00	sell	677	0.10	148.588	149.187	145.587
1354	2006.08.25 08:45	s/l	677	0.10	149.194	149.187	145.587	-44.48	2378.70
1355	2006.08.28 02:00	sell	678	0.10	149.581	149.782	146.584
1356	2006.08.28 06:28	s/l	678	0.10	149.790	149.782	146.584	-15.34	2363.36
1357	2006.08.28 22:05	buy	679	0.10	149.787	149.505	152.784
1358	2006.08.29 03:55	close	679	0.10	149.796	149.505	152.784	0.81	2364.17
1359	2006.08.30 02:00	sell	680	0.10	149.704	149.978	146.695
1360	2006.08.30 07:37	s/l	680	0.10	149.978	149.978	146.695	-20.11	2344.06
1361	2006.08.30 22:45	buy	681	0.10	150.235	149.643	153.243
1362	2006.08.31 03:15	close	681	0.10	150.536	149.643	153.243	22.53	2366.59
1363	2006.09.04 00:50	buy	682	0.10	150.215	149.644	153.225
1364	2006.09.04 03:55	close	682	0.10	150.175	149.644	153.225	-2.93	2363.66
1365	2006.09.05 23:30	sell	683	0.10	148.708	149.312	145.712
1366	2006.09.06 09:00	close	683	0.10	149.101	149.312	145.712	-29.13	2334.54
1367	2006.09.11 00:25	buy	684	0.10	148.051	147.541	151.060
1368	2006.09.11 03:55	close	684	0.10	147.801	147.541	151.060	-18.35	2316.19
1369	2006.09.21 00:45	buy	685	0.10	148.916	148.314	151.914
1370	2006.09.21 01:05	buy	686	0.10	148.906	148.315	151.915
1371	2006.09.21 01:20	buy	687	0.10	148.911	148.309	151.909
1372	2006.09.21 01:55	close	687	0.10	149.030	148.309	151.909	8.73	2324.92
1373	2006.09.21 01:55	close	686	0.10	149.019	148.315	151.915	8.30	2333.22
1374	2006.09.21 01:55	close	685	0.10	149.028	148.314	151.914	8.22	2341.44
1375	2006.09.25 02:00	sell	688	0.10	149.035	149.306	146.038
1376	2006.09.25 09:00	close	688	0.10	148.984	149.306	146.038	3.75	2345.19
1377	2006.09.26 02:00	sell	689	0.10	148.451	149.044	145.444
1378	2006.09.26 09:00	close	689	0.10	148.646	149.044	145.444	-14.31	2330.88
1379	2006.09.26 23:35	buy	690	0.10	148.583	147.983	151.583
1380	2006.09.27 00:25	buy	691	0.10	148.541	147.947	151.547
1381	2006.09.27 00:35	buy	692	0.10	148.519	147.918	151.518
1382	2006.09.27 03:55	close	692	0.10	148.590	147.918	151.518	5.21	2336.09
1383	2006.09.27 03:55	close	691	0.10	148.601	147.947	151.547	4.41	2340.50
1384	2006.09.27 03:55	close	690	0.10	148.589	147.983	151.583	0.60	2341.09
1385	2006.09.27 22:25	buy	693	0.10	149.257	148.657	152.257
1386	2006.09.27 22:55	buy	694	0.10	149.238	148.638	152.238
1387	2006.09.27 23:10	buy	695	0.10	149.231	148.625	152.225
1388	2006.09.28 02:55	close	695	0.10	149.338	148.625	152.225	8.29	2349.39
1389	2006.09.28 02:55	close	694	0.10	149.335	148.638	152.238	7.56	2356.95
1390	2006.09.28 02:55	close	693	0.10	149.327	148.657	152.257	5.57	2362.53
1391	2006.09.28 22:55	buy	696	0.10	149.613	149.023	152.623
1392	2006.09.29 00:40	buy	697	0.10	149.558	149.103	152.550
1393	2006.09.29 02:40	close	697	0.10	149.752	149.103	152.550	14.24	2376.77
1394	2006.09.29 02:40	close	696	0.10	149.749	149.023	152.623	10.13	2386.89
1395	2006.10.02 22:00	buy	698	0.10	149.837	149.470	152.844
1396	2006.10.02 23:40	buy	699	0.10	149.836	149.470	152.846
1397	2006.10.03 03:55	close	699	0.10	149.947	149.470	152.846	8.30	2395.19
1398	2006.10.03 03:55	close	698	0.10	149.937	149.470	152.844	7.49	2402.68
1399	2006.10.06 00:20	sell	700	0.10	149.397	149.824	146.400
1400	2006.10.06 01:05	sell	701	0.10	149.450	149.819	146.444
1401	2006.10.06 01:35	sell	702	0.10	149.603	149.815	146.613
1402	2006.10.06 06:19	s/l	702	0.10	149.807	149.815	146.613	-14.97	2387.71
1403	2006.10.06 06:20	s/l	701	0.10	149.819	149.819	146.444	-27.08	2360.63
1404	2006.10.06 06:20	s/l	700	0.10	149.817	149.824	146.400	-30.83	2329.80
1405	2006.10.09 00:35	buy	703	0.10	149.776	149.183	152.783
1406	2006.10.09 00:45	buy	704	0.10	149.759	149.160	152.760
1407	2006.10.09 01:00	buy	705	0.10	149.620	149.036	152.624
1408	2006.10.09 03:55	close	705	0.10	149.612	149.036	152.624	-0.59	2329.21
1409	2006.10.09 03:55	close	704	0.10	149.608	149.160	152.760	-11.08	2318.13
1410	2006.10.09 03:55	close	703	0.10	149.606	149.183	152.783	-12.48	2305.65
1411	2006.10.10 00:50	buy	706	0.10	150.030	149.580	153.023
1412	2006.10.10 01:00	buy	707	0.10	149.958	149.580	152.964
1413	2006.10.10 03:55	close	707	0.10	149.801	149.580	152.964	-11.52	2294.13
1414	2006.10.10 03:55	close	706	0.10	149.798	149.580	153.023	-17.02	2277.11
1415	2006.10.11 00:45	buy	708	0.10	150.000	149.769	152.993
1416	2006.10.11 01:00	buy	709	0.10	149.966	149.769	152.958
1417	2006.10.11 01:15	buy	710	0.10	149.985	149.769	152.978
1418	2006.10.11 03:55	close	710	0.10	150.061	149.769	152.978	5.58	2282.69
1419	2006.10.11 03:55	close	709	0.10	150.053	149.769	152.958	6.38	2289.07
1420	2006.10.11 03:55	close	708	0.10	150.048	149.769	152.993	3.53	2292.60
1421	2006.10.17 23:05	buy	711	0.10	149.111	148.553	152.120
1422	2006.10.18 00:47	s/l	711	0.10	148.563	148.553	152.120	-40.07	2252.53
1423	2006.10.19 00:30	buy	712	0.10	148.970	148.480	151.963
1424	2006.10.19 03:55	close	712	0.10	149.069	148.480	151.963	7.27	2259.80
1425	2006.10.23 01:20	buy	713	0.10	149.696	149.090	152.690
1426	2006.10.23 03:55	close	713	0.10	149.705	149.090	152.690	0.66	2260.46
1427	2006.10.24 01:05	buy	714	0.10	149.708	149.510	152.702
1428	2006.10.24 03:55	close	714	0.10	149.691	149.510	152.702	-1.25	2259.21
1429	2006.10.26 00:55	buy	715	0.10	150.022	149.581	153.020
1430	2006.10.26 03:55	close	715	0.10	150.023	149.581	153.020	0.07	2259.28
1431	2006.10.27 02:00	sell	716	0.10	150.238	150.451	147.229
1432	2006.10.27 02:55	s/l	716	0.10	150.448	150.451	147.229	-15.42	2243.86
1433	2006.10.30 02:00	sell	717	0.10	149.593	150.203	146.603
1434	2006.10.30 09:00	close	717	0.10	149.365	150.203	146.603	16.73	2260.59
1435	2006.11.01 22:40	buy	718	0.10	149.353	149.035	152.345
1436	2006.11.01 22:55	buy	719	0.10	149.333	149.035	152.336
1437	2006.11.02 01:40	close	719	0.10	149.474	149.035	152.336	10.79	2271.38
1438	2006.11.02 01:40	close	718	0.10	149.488	149.035	152.345	10.35	2281.74
1439	2006.11.02 22:55	buy	720	0.10	149.638	149.032	152.632
1440	2006.11.03 01:55	buy	721	0.10	149.675	149.066	152.666
1441	2006.11.03 03:55	close	721	0.10	149.670	149.066	152.666	-0.37	2281.37
1442	2006.11.03 03:55	close	720	0.10	149.669	149.032	152.632	2.43	2283.79
1443	2006.11.06 21:15	buy	722	0.10	150.432	149.867	153.438
1444	2006.11.07 02:55	close	722	0.10	150.450	149.867	153.438	1.47	2285.26
1445	2006.11.08 21:00	buy	723	0.10	150.365	150.158	153.375
1446	2006.11.08 21:30	buy	724	0.10	150.344	150.158	153.342
1447	2006.11.08 21:50	buy	725	0.10	150.357	150.158	153.350
1448	2006.11.09 02:55	close	725	0.10	150.414	150.158	153.350	4.62	2289.89
1449	2006.11.09 02:55	close	724	0.10	150.415	150.158	153.342	5.65	2295.54
1450	2006.11.09 02:55	close	723	0.10	150.405	150.158	153.375	3.38	2298.92
1451	2006.11.09 21:30	buy	726	0.10	151.298	150.702	154.302
1452	2006.11.09 22:10	buy	727	0.10	151.255	150.660	154.260
1453	2006.11.10 00:45	buy	728	0.10	151.245	150.637	154.237
1454	2006.11.10 02:55	close	728	0.10	151.239	150.637	154.237	-0.45	2298.47
1455	2006.11.10 02:55	close	727	0.10	151.251	150.660	154.260	-0.14	2298.33
1456	2006.11.10 02:55	close	726	0.10	151.251	150.702	154.302	-3.30	2295.03
1457	2006.11.13 21:15	buy	729	0.10	151.309	150.800	154.310
1458	2006.11.14 00:35	buy	730	0.10	151.256	150.800	154.255
1459	2006.11.14 00:55	buy	731	0.10	151.240	150.800	154.240
1460	2006.11.14 01:59	s/l	729	0.10	150.806	150.800	154.310	-36.77	2258.26
1461	2006.11.14 01:59	s/l	730	0.10	150.799	150.800	154.255	-33.54	2224.72
1462	2006.11.14 01:59	s/l	731	0.10	150.803	150.800	154.240	-32.08	2192.64
1463	2006.11.16 00:30	buy	732	0.10	151.303	150.700	154.300
1464	2006.11.16 00:45	buy	733	0.10	151.304	150.705	154.305
1465	2006.11.16 00:55	buy	734	0.10	151.285	150.683	154.283
1466	2006.11.16 02:55	close	734	0.10	151.276	150.683	154.283	-0.66	2191.98
1467	2006.11.16 02:55	close	733	0.10	151.280	150.705	154.305	-1.77	2190.21
1468	2006.11.16 02:55	close	732	0.10	151.287	150.700	154.300	-1.17	2189.04
1469	2006.11.23 01:00	sell	735	0.10	151.042	151.432	148.037
1470	2006.11.23 08:00	close	735	0.10	150.848	151.432	148.037	14.24	2203.28
1471	2006.11.24 00:30	sell	736	0.10	150.624	151.112	147.615
1472	2006.11.24 01:00	sell	737	0.10	150.617	151.112	147.613
1473	2006.11.24 08:00	close	737	0.10	150.782	151.112	147.613	-12.11	2191.17
1474	2006.11.24 08:00	close	736	0.10	150.788	151.112	147.615	-12.04	2179.13
1475	2006.11.27 01:00	sell	738	0.10	151.863	152.115	148.853
1476	2006.11.27 06:47	s/l	738	0.10	152.114	152.115	148.853	-18.42	2160.71
1477	2006.11.30 01:00	sell	739	0.10	153.042	153.404	150.045
1478	2006.11.30 08:00	close	739	0.10	152.947	153.404	150.045	6.97	2167.68
1479	2006.11.30 22:15	buy	740	0.10	153.324	152.895	156.320
1480	2006.11.30 22:40	buy	741	0.10	153.265	152.895	156.262
1481	2006.11.30 23:00	buy	742	0.10	153.291	152.895	156.295
1482	2006.12.01 02:55	close	742	0.10	153.287	152.895	156.295	-0.14	2167.54
1483	2006.12.01 02:55	close	741	0.10	153.286	152.895	156.262	1.69	2169.22
1484	2006.12.01 02:55	close	740	0.10	153.283	152.895	156.320	-2.86	2166.36
1485	2006.12.12 00:25	buy	743	0.10	154.787	154.178	157.778
1486	2006.12.12 00:45	buy	744	0.10	154.778	154.186	157.786
1487	2006.12.12 02:55	close	744	0.10	154.755	154.186	157.786	-1.69	2164.67
1488	2006.12.12 02:55	close	743	0.10	154.746	154.178	157.778	-3.01	2161.66
1489	2006.12.12 21:05	buy	745	0.10	154.952	154.542	157.959
1490	2006.12.13 02:55	close	745	0.10	155.122	154.542	157.959	12.63	2174.29
1491	2006.12.14 00:35	buy	746	0.10	155.216	154.932	158.220
1492	2006.12.14 02:55	close	746	0.10	155.188	154.932	158.220	-2.05	2172.24
1493	2006.12.25 01:00	sell	747	0.10	155.934	156.367	152.942
1494	2006.12.25 08:00	close	747	0.10	155.824	156.367	152.942	8.08	2180.32
1495	2006.12.26 01:00	sell	748	0.10	156.048	156.364	153.042
1496	2006.12.26 08:00	close	748	0.10	156.146	156.364	153.042	-7.20	2173.12
1497	2006.12.26 21:05	buy	749	0.10	156.057	155.726	159.055
1498	2006.12.27 02:55	close	749	0.10	156.094	155.726	159.055	2.86	2175.98
1499	2006.12.28 01:00	sell	750	0.10	155.714	156.228	152.713
1500	2006.12.28 08:00	close	750	0.10	155.838	156.228	152.713	-9.10	2166.88
1501	2006.12.28 21:30	buy	751	0.10	156.387	155.788	159.388
1502	2006.12.28 21:55	buy	752	0.10	156.315	155.715	159.315
1503	2006.12.28 22:20	buy	753	0.10	156.341	155.736	159.336
1504	2006.12.29 02:55	close	753	0.10	156.350	155.736	159.336	0.81	2167.69
1505	2006.12.29 02:55	close	752	0.10	156.354	155.715	159.315	3.01	2170.69
1506	2006.12.29 02:55	close	751	0.10	156.365	155.788	159.388	-1.46	2169.23
1507	2007.01.02 22:15	buy	754	0.10	157.784	157.178	160.778
1508	2007.01.02 22:40	buy	755	0.10	157.771	157.165	160.765
1509	2007.01.02 23:00	buy	756	0.10	157.763	157.172	160.772
1510	2007.01.03 02:55	close	756	0.10	157.667	157.172	160.772	-6.90	2162.33
1511	2007.01.03 02:55	close	755	0.10	157.671	157.165	160.765	-7.19	2155.14
1512	2007.01.03 02:55	close	754	0.10	157.668	157.178	160.778	-8.36	2146.78
1513	2007.01.10 00:35	buy	757	0.10	155.123	154.675	158.125
1514	2007.01.10 02:28	s/l	757	0.10	154.684	154.675	158.125	-32.22	2114.56
1515	2007.01.17 21:55	buy	758	0.10	156.062	155.503	159.069
1516	2007.01.17 22:05	buy	759	0.10	156.061	155.503	159.053
1517	2007.01.17 22:20	buy	760	0.10	156.051	155.503	159.055
1518	2007.01.18 00:35	close	760	0.10	156.159	155.503	159.055	8.36	2122.92
1519	2007.01.18 00:35	close	759	0.10	156.163	155.503	159.053	7.93	2130.85
1520	2007.01.18 00:35	close	758	0.10	156.159	155.503	159.069	7.56	2138.42
1521	2007.01.19 00:25	buy	761	0.10	157.086	156.477	160.077
1522	2007.01.19 02:55	close	761	0.10	157.286	156.477	160.077	14.68	2153.10
1523	2007.01.22 22:40	buy	762	0.10	157.467	156.998	160.464
1524	2007.01.23 02:55	close	762	0.10	157.410	156.998	160.464	-4.03	2149.07
1525	2007.01.25 01:00	sell	763	0.10	156.943	157.539	153.939
1526	2007.01.25 04:05	close	763	0.10	156.347	157.539	153.939	43.75	2192.82
1527	2007.01.25 21:05	buy	764	0.10	156.797	156.190	159.790
1528	2007.01.26 01:40	close	764	0.10	157.301	156.190	159.790	37.14	2229.95
1529	2007.01.29 01:00	sell	765	0.10	156.954	157.402	153.957
1530	2007.01.29 08:00	close	765	0.10	157.162	157.402	153.957	-15.27	2214.68
1531	2007.01.29 22:30	buy	766	0.10	157.819	157.212	160.812
1532	2007.01.29 23:15	buy	767	0.10	157.764	157.172	160.772
1533	2007.01.30 02:55	close	767	0.10	157.466	157.172	160.772	-21.72	2192.96
1534	2007.01.30 02:55	close	766	0.10	157.463	157.212	160.812	-25.98	2166.98
1535	2007.01.31 00:30	sell	768	0.10	157.783	158.123	154.787
1536	2007.01.31 00:55	sell	769	0.10	157.812	158.123	154.814
1537	2007.01.31 01:00	sell	770	0.10	157.781	158.123	154.772
1538	2007.01.31 03:20	close	770	0.10	157.592	158.123	154.772	13.87	2180.85
1539	2007.01.31 03:20	close	769	0.10	157.578	158.123	154.814	17.17	2198.02
1540	2007.01.31 03:20	close	768	0.10	157.584	158.123	154.787	14.60	2212.62
1541	2007.02.01 21:55	buy	771	0.10	157.117	156.570	160.111
1542	2007.02.02 02:55	close	771	0.10	157.234	156.570	160.111	8.74	2221.36
1543	2007.02.06 22:05	buy	772	0.10	155.850	155.254	158.854
1544	2007.02.07 02:55	close	772	0.10	155.924	155.254	158.854	5.58	2226.94
1545	2007.02.07 21:50	buy	773	0.10	157.030	156.422	160.022
1546	2007.02.07 23:00	buy	774	0.10	156.962	156.372	159.972
1547	2007.02.08 02:55	close	774	0.10	157.090	156.372	159.972	9.83	2236.77
1548	2007.02.08 02:55	close	773	0.10	157.079	156.422	160.022	4.03	2240.80
1549	2007.02.08 21:15	buy	775	0.10	157.802	157.209	160.809
1550	2007.02.09 00:30	buy	776	0.10	157.805	157.202	160.802
1551	2007.02.09 01:05	close	776	0.10	157.961	157.202	160.802	11.45	2252.25
1552	2007.02.09 01:05	close	775	0.10	157.961	157.209	160.809	11.82	2264.07
1553	2007.02.12 21:55	sell	777	0.10	158.005	158.610	155.010
1554	2007.02.12 23:05	sell	778	0.10	158.061	158.660	155.060
1555	2007.02.12 23:15	sell	779	0.10	158.060	158.650	155.050
1556	2007.02.13 01:50	close	779	0.10	157.826	158.650	155.050	16.89	2280.96
1557	2007.02.13 01:50	close	778	0.10	157.814	158.660	155.060	17.84	2298.80
1558	2007.02.13 01:50	close	777	0.10	157.812	158.610	155.010	13.87	2312.68
1559	2007.02.14 00:20	buy	780	0.10	157.945	157.336	160.936
1560	2007.02.14 02:55	close	780	0.10	158.067	157.336	160.936	8.95	2321.63
1561	2007.02.14 21:00	buy	781	0.10	158.499	157.902	161.502
1562	2007.02.14 21:45	buy	782	0.10	158.489	157.893	161.493
1563	2007.02.14 22:35	buy	783	0.10	158.486	157.885	161.485
1564	2007.02.14 23:55	close	783	0.10	158.608	157.885	161.485	8.95	2330.58
1565	2007.02.14 23:55	close	782	0.10	158.604	157.893	161.493	8.44	2339.02
1566	2007.02.14 23:55	close	781	0.10	158.608	157.902	161.502	8.00	2347.02
1567	2007.02.19 22:55	buy	784	0.10	157.280	156.721	160.280
1568	2007.02.20 02:55	close	784	0.10	157.405	156.721	160.280	9.32	2356.33
1569	2007.02.20 21:15	buy	785	0.10	157.677	157.186	160.672
1570	2007.02.20 21:40	buy	786	0.10	157.650	157.186	160.656
1571	2007.02.21 01:40	close	786	0.10	157.831	157.186	160.656	13.43	2369.76
1572	2007.02.21 01:40	close	785	0.10	157.826	157.186	160.672	11.08	2380.84
1573	2007.02.21 22:30	buy	787	0.10	158.822	158.217	161.817
1574	2007.02.21 23:00	buy	788	0.10	158.812	158.220	161.820
1575	2007.02.22 00:30	buy	789	0.10	158.801	158.193	161.793
1576	2007.02.22 02:15	close	789	0.10	159.025	158.193	161.793	16.44	2397.28
1577	2007.02.22 02:15	close	788	0.10	159.010	158.220	161.820	14.97	2412.25
1578	2007.02.22 02:15	close	787	0.10	159.021	158.217	161.817	15.05	2427.31
1579	2007.02.27 00:35	sell	790	0.10	159.162	159.560	156.163
1580	2007.02.27 00:55	sell	791	0.10	159.207	159.560	156.202
1581	2007.02.27 01:00	sell	792	0.10	159.215	159.560	156.214
1582	2007.02.27 02:45	close	792	0.10	158.919	159.560	156.214	21.72	2449.03
1583	2007.02.27 02:45	close	791	0.10	158.918	159.560	156.202	21.21	2470.24
1584	2007.02.27 02:45	close	790	0.10	158.920	159.560	156.163	17.76	2488.00
1585	2007.02.28 01:00	sell	793	0.10	156.475	157.083	153.483
1586	2007.02.28 08:00	close	793	0.10	156.160	157.083	153.483	23.11	2511.11
1587	2007.03.01 21:05	sell	794	0.10	155.161	155.769	152.169
1588	2007.03.02 08:00	close	794	0.10	155.006	155.769	152.169	11.09	2522.20
1589	2007.03.07 22:55	buy	795	0.10	153.033	152.440	156.040
1590	2007.03.08 01:16	s/l	795	0.10	152.434	152.440	156.040	-43.52	2478.68
1591	2007.03.08 21:20	buy	796	0.10	153.873	153.273	156.873
1592	2007.03.08 21:55	buy	797	0.10	153.830	153.222	156.822
1593	2007.03.08 22:15	buy	798	0.10	153.796	153.202	156.802
1594	2007.03.09 00:25	close	798	0.10	153.946	153.202	156.802	11.16	2489.84
1595	2007.03.09 00:25	close	797	0.10	153.943	153.222	156.822	8.44	2498.28
1596	2007.03.09 00:25	close	796	0.10	153.957	153.273	156.873	6.32	2504.60
1597	2007.03.13 00:35	buy	799	0.10	155.119	154.518	158.118
1598	2007.03.13 01:20	buy	800	0.10	155.101	154.494	158.094
1599	2007.03.13 01:50	buy	801	0.10	154.975	154.379	157.979
1600	2007.03.13 02:30	close	801	0.10	155.157	154.379	157.979	13.36	2517.96
1601	2007.03.13 02:30	close	800	0.10	155.167	154.494	158.094	4.84	2522.80
1602	2007.03.13 02:30	close	799	0.10	155.170	154.518	158.118	3.74	2526.54
1603	2007.03.16 00:20	buy	802	0.10	155.523	154.930	158.530
1604	2007.03.16 00:50	buy	803	0.10	155.527	154.929	158.529
1605	2007.03.16 01:05	buy	804	0.10	155.513	154.921	158.521
1606	2007.03.16 02:25	close	804	0.10	155.786	154.921	158.521	20.03	2546.57
1607	2007.03.16 02:25	close	803	0.10	155.771	154.929	158.529	17.91	2564.48
1608	2007.03.16 02:25	close	802	0.10	155.782	154.930	158.530	19.01	2583.49
1609	2007.03.19 22:30	buy	805	0.10	156.290	155.691	159.291
1610	2007.03.19 23:35	buy	806	0.10	156.204	155.598	159.198
1611	2007.03.20 00:45	close	806	0.10	156.386	155.598	159.198	13.50	2596.99
1612	2007.03.20 00:45	close	805	0.10	156.402	155.691	159.291	8.37	2605.35
1613	2007.03.20 01:30	buy	807	0.10	156.229	155.619	159.219
1614	2007.03.20 02:50	close	807	0.10	156.547	155.619	159.219	23.34	2628.69
1615	2007.03.20 22:15	sell	808	0.10	156.156	156.758	153.158
1616	2007.03.21 09:00	close	808	0.10	156.145	156.758	153.158	0.51	2629.20
1617	2007.03.22 01:05	buy	809	0.10	157.223	156.626	160.226
1618	2007.03.22 01:15	buy	810	0.10	157.180	156.586	160.186
1619	2007.03.22 01:35	buy	811	0.10	157.163	156.553	160.153
1620	2007.03.22 02:30	close	811	0.10	157.353	156.553	160.153	13.95	2643.15
1621	2007.03.22 02:30	close	810	0.10	157.357	156.586	160.186	12.99	2656.14
1622	2007.03.22 02:30	close	809	0.10	157.354	156.626	160.226	9.61	2665.75
1623	2007.03.23 01:00	buy	812	0.10	157.392	156.820	160.392
1624	2007.03.23 03:55	close	812	0.10	157.219	156.820	160.392	-12.70	2653.05
1625	2007.03.26 02:00	sell	813	0.10	156.597	157.203	153.603
1626	2007.03.26 09:00	close	813	0.10	156.507	157.203	153.603	6.61	2659.66
1627	2007.03.27 01:25	buy	814	0.10	157.352	156.756	160.356
1628	2007.03.27 01:35	buy	815	0.10	157.366	156.773	160.373
1629	2007.03.27 02:10	close	815	0.10	157.530	156.773	160.373	12.04	2671.70
1630	2007.03.27 02:10	close	814	0.10	157.523	156.756	160.356	12.55	2684.25
1631	2007.03.28 02:00	sell	816	0.10	157.331	157.932	154.332
1632	2007.03.28 04:30	close	816	0.10	156.769	157.932	154.332	41.25	2725.50
1633	2007.03.29 02:00	sell	817	0.10	155.561	156.154	152.554
1634	2007.03.29 06:51	s/l	817	0.10	156.156	156.154	152.554	-43.66	2681.84
1635	2007.03.30 01:15	buy	818	0.10	157.255	156.664	160.264
1636	2007.03.30 01:40	buy	819	0.10	157.262	156.652	160.252
1637	2007.03.30 02:30	close	819	0.10	157.417	156.652	160.252	11.37	2693.21
1638	2007.03.30 02:30	close	818	0.10	157.419	156.664	160.264	12.04	2705.25
1639	2007.04.03 01:15	buy	820	0.10	157.410	156.940	160.420
1640	2007.04.03 03:55	close	820	0.10	157.408	156.940	160.420	-0.15	2705.10
1641	2007.04.04 00:40	buy	821	0.10	158.507	157.900	161.500
1642	2007.04.04 03:55	close	821	0.10	158.440	157.900	161.500	-4.92	2700.18
1643	2007.04.04 22:00	buy	822	0.10	158.577	158.080	161.570
1644	2007.04.04 22:25	buy	823	0.10	158.551	158.080	161.550
1645	2007.04.05 01:35	close	823	0.10	158.717	158.080	161.550	12.62	2712.81
1646	2007.04.05 01:35	close	822	0.10	158.734	158.080	161.570	11.96	2724.77
1647	2007.04.09 00:40	buy	824	0.10	159.496	159.235	162.490
1648	2007.04.09 03:55	close	824	0.10	159.493	159.235	162.490	-0.22	2724.55
1649	2007.04.10 22:00	buy	825	0.10	159.920	159.325	162.925
1650	2007.04.11 00:25	buy	826	0.10	159.937	159.340	162.940
1651	2007.04.11 03:05	close	826	0.10	160.078	159.340	162.940	10.35	2734.90
1652	2007.04.11 03:05	close	825	0.10	160.080	159.325	162.925	11.90	2746.80
1653	2007.04.12 23:05	sell	827	0.10	160.611	160.860	157.620
1654	2007.04.13 04:31	s/l	827	0.10	160.865	160.860	157.620	-18.94	2727.86
1655	2007.04.16 22:20	buy	828	0.10	162.181	161.590	165.190
1656	2007.04.16 22:45	buy	829	0.10	162.152	161.555	165.155
1657	2007.04.17 03:55	close	829	0.10	161.820	161.555	165.155	-24.22	2703.64
1658	2007.04.17 03:55	close	828	0.10	161.838	161.590	165.190	-25.03	2678.61
1659	2007.04.19 00:55	buy	830	0.10	161.233	160.640	164.240
1660	2007.04.19 01:10	buy	831	0.10	161.175	160.580	164.180
1661	2007.04.19 02:40	close	831	0.10	161.348	160.580	164.180	12.70	2691.31
1662	2007.04.19 02:40	close	830	0.10	161.354	160.640	164.240	8.88	2700.19
1663	2007.04.20 01:50	buy	832	0.10	161.150	160.540	164.140
1664	2007.04.20 03:25	close	832	0.10	161.447	160.540	164.140	21.80	2721.99
1665	2007.04.23 02:00	sell	833	0.10	161.545	161.950	158.540
1666	2007.04.23 08:05	close	833	0.10	160.944	161.950	158.540	44.11	2766.10
1667	2007.04.24 02:00	sell	834	0.10	161.006	161.600	158.000
1668	2007.04.24 04:55	close	834	0.10	160.468	161.600	158.000	39.48	2805.58
1669	2007.04.25 00:40	buy	835	0.10	161.654	161.060	164.660
1670	2007.04.25 03:55	close	835	0.10	161.400	161.060	164.660	-18.65	2786.93
1671	2007.04.26 00:55	buy	836	0.10	161.813	161.245	164.810
1672	2007.04.26 03:55	close	836	0.10	161.812	161.245	164.810	-0.08	2786.85
1673	2007.04.27 01:50	buy	837	0.10	162.450	161.850	165.450
1674	2007.04.27 03:55	close	837	0.10	162.784	161.850	165.450	24.52	2811.37
1675	2007.04.30 00:30	buy	838	0.10	162.479	162.205	165.470
1676	2007.04.30 01:15	close	838	0.10	162.767	162.205	165.470	21.14	2832.51
1677	2007.04.30 02:00	sell	839	0.10	162.657	163.260	159.660
1678	2007.04.30 09:00	close	839	0.10	162.905	163.260	159.660	-18.20	2814.31
1679	2007.04.30 22:45	buy	840	0.10	163.015	162.420	166.020
1680	2007.05.01 00:45	buy	841	0.10	162.960	162.390	165.960
1681	2007.05.01 03:10	close	841	0.10	163.145	162.390	165.960	13.58	2827.89
1682	2007.05.01 03:10	close	840	0.10	163.158	162.420	166.020	10.65	2838.54
1683	2007.05.02 22:10	buy	842	0.10	163.320	162.730	166.330
1684	2007.05.02 22:50	buy	843	0.10	163.300	162.690	166.290
1685	2007.05.03 01:05	buy	844	0.10	163.251	162.650	166.250
1686	2007.05.03 03:55	close	844	0.10	163.369	162.650	166.250	8.67	2847.21
1687	2007.05.03 03:55	close	843	0.10	163.380	162.690	166.290	6.31	2853.52
1688	2007.05.03 03:55	close	842	0.10	163.373	162.730	166.330	4.33	2857.85
1689	2007.05.07 01:20	buy	845	0.10	163.290	162.840	166.280
1690	2007.05.07 03:55	close	845	0.10	163.315	162.840	166.280	1.83	2859.68
1691	2007.05.07 22:15	buy	846	0.10	163.324	162.950	166.325
1692	2007.05.08 00:20	buy	847	0.10	163.302	162.950	166.310
1693	2007.05.08 03:55	close	847	0.10	163.281	162.950	166.310	-1.54	2858.14
1694	2007.05.08 03:55	close	846	0.10	163.278	162.950	166.325	-3.22	2854.92
1695	2007.05.10 00:41	buy	848	0.10	162.398	162.060	165.390
1696	2007.05.10 01:00	buy	849	0.10	162.380	162.060	165.370
1697	2007.05.10 01:15	buy	850	0.10	162.362	162.060	165.360
1698	2007.05.10 02:00	close	850	0.10	162.480	162.060	165.360	8.66	2863.58
1699	2007.05.10 02:00	close	849	0.10	162.484	162.060	165.370	7.64	2871.22
1700	2007.05.10 02:00	close	848	0.10	162.476	162.060	165.390	5.73	2876.95
1701	2007.05.15 22:25	buy	851	0.10	163.410	162.800	166.400
1702	2007.05.15 23:00	buy	852	0.10	163.437	162.830	166.430
1703	2007.05.15 23:30	buy	853	0.10	163.408	162.800	166.400
1704	2007.05.16 03:55	close	853	0.10	163.427	162.800	166.400	1.54	2878.49
1705	2007.05.16 03:55	close	852	0.10	163.436	162.830	166.430	0.07	2878.56
1706	2007.05.16 03:55	close	851	0.10	163.439	162.800	166.400	2.28	2880.84
1707	2007.05.18 01:05	buy	854	0.10	163.634	163.190	166.630
1708	2007.05.18 03:55	close	854	0.10	163.754	163.190	166.630	8.80	2889.64
1709	2007.05.22 23:15	buy	855	0.10	163.538	163.245	166.530
1710	2007.05.23 00:50	buy	856	0.10	163.468	163.245	166.460
1711	2007.05.23 02:05	close	856	0.10	163.645	163.245	166.460	12.99	2902.63
1712	2007.05.23 02:05	close	855	0.10	163.640	163.245	166.530	7.64	2910.26
1713	2007.05.23 23:20	buy	857	0.10	163.717	163.380	166.710
1714	2007.05.24 00:50	buy	858	0.10	163.674	163.380	166.680
1715	2007.05.24 03:55	close	858	0.10	163.482	163.380	166.680	-14.09	2896.17
1716	2007.05.24 03:55	close	857	0.10	163.493	163.380	166.710	-16.00	2880.18
1717	2007.05.25 02:00	sell	859	0.10	162.975	163.570	159.970
1718	2007.05.25 04:05	close	859	0.10	162.427	163.570	159.970	40.22	2920.40
1719	2007.05.28 00:34	buy	860	0.10	163.676	163.070	166.670
1720	2007.05.28 03:55	close	860	0.10	163.600	163.070	166.670	-5.58	2914.82
1721	2007.05.29 00:25	buy	861	0.10	163.704	163.540	166.705
1722	2007.05.29 03:55	close	861	0.10	163.640	163.540	166.705	-4.69	2910.13
1723	2007.05.30 02:00	sell	862	0.10	163.477	164.080	160.480
1724	2007.05.30 09:00	close	862	0.10	163.443	164.080	160.480	2.50	2912.63
1725	2007.05.31 01:10	buy	863	0.10	163.302	162.950	166.310
1726	2007.05.31 03:55	close	863	0.10	163.310	162.950	166.310	0.58	2913.21
1727	2007.05.31 22:00	buy	864	0.10	163.752	163.150	166.750
1728	2007.05.31 22:25	buy	865	0.10	163.748	163.140	166.740
1729	2007.06.01 03:55	close	865	0.10	163.772	163.140	166.740	1.92	2915.13
1730	2007.06.01 03:55	close	864	0.10	163.775	163.150	166.750	1.84	2916.96
1731	2007.06.04 01:00	buy	866	0.10	164.037	163.550	167.030
1732	2007.06.04 01:40	buy	867	0.10	164.018	163.550	167.020
1733	2007.06.04 03:55	close	867	0.10	164.059	163.550	167.020	3.01	2919.97
1734	2007.06.04 03:55	close	866	0.10	164.053	163.550	167.030	1.17	2921.14
1735	2007.06.05 00:20	buy	868	0.10	164.206	163.890	167.210
1736	2007.06.05 03:55	close	868	0.10	164.317	163.890	167.210	8.15	2929.29
1737	2007.06.11 01:20	buy	869	0.10	162.626	162.030	165.630
1738	2007.06.11 03:55	close	869	0.10	162.331	162.030	165.630	-21.65	2907.64
1739	2007.06.11 22:50	buy	870	0.10	162.610	162.090	165.610
1740	2007.06.12 00:30	buy	871	0.10	162.588	162.090	165.580
1741	2007.06.12 01:40	buy	872	0.10	162.547	162.090	165.540
1742	2007.06.12 03:55	close	872	0.10	162.576	162.090	165.540	2.13	2909.77
1743	2007.06.12 03:55	close	871	0.10	162.585	162.090	165.580	-0.22	2909.55
1744	2007.06.12 03:55	close	870	0.10	162.570	162.090	165.610	-2.79	2906.76
1745	2007.06.14 22:10	buy	873	0.10	163.616	163.080	166.610
1746	2007.06.14 22:50	buy	874	0.10	163.593	163.080	166.600
1747	2007.06.14 23:30	buy	875	0.10	163.573	163.080	166.580
1748	2007.06.15 01:25	close	875	0.10	163.708	163.080	166.580	10.06	2916.82
1749	2007.06.15 01:25	close	874	0.10	163.720	163.080	166.600	9.47	2926.29
1750	2007.06.15 01:25	close	873	0.10	163.719	163.080	166.610	7.71	2934.00
1751	2007.06.20 22:05	buy	876	0.10	165.776	165.200	168.780
1752	2007.06.20 22:25	buy	877	0.10	165.739	165.200	168.735
1753	2007.06.20 22:40	buy	878	0.10	165.758	165.200	168.760
1754	2007.06.21 03:55	close	878	0.10	165.443	165.200	168.760	-22.68	2911.32
1755	2007.06.21 03:55	close	877	0.10	165.458	165.200	168.735	-20.19	2891.13
1756	2007.06.21 03:55	close	876	0.10	165.448	165.200	168.780	-23.63	2867.51
1757	2007.06.21 22:00	buy	879	0.10	165.589	165.330	168.590
1758	2007.06.22 03:55	close	879	0.10	165.810	165.330	168.590	16.37	2883.88
1759	2007.06.25 22:05	buy	880	0.10	166.430	165.925	169.420
1760	2007.06.26 03:55	close	880	0.10	166.053	165.925	169.420	-27.52	2856.35
1761	2007.06.26 22:40	buy	881	0.10	165.999	165.400	169.000
1762	2007.06.27 02:06	s/l	881	0.10	165.407	165.400	169.000	-43.30	2813.05
1763	2007.06.28 22:05	buy	882	0.10	165.453	164.850	168.450
1764	2007.06.28 22:20	buy	883	0.10	165.455	164.860	168.460
1765	2007.06.28 22:35	close	883	0.10	165.594	164.860	168.460	10.20	2823.25
1766	2007.06.28 22:35	close	882	0.10	165.602	164.850	168.450	10.94	2834.19
1767	2007.06.29 02:00	sell	884	0.10	165.610	165.950	162.600
1768	2007.06.29 07:14	s/l	884	0.10	165.952	165.950	162.600	-25.10	2809.09
1769	2007.07.02 00:30	buy	885	0.10	166.573	165.980	169.580
1770	2007.07.02 03:45	close	885	0.10	166.858	165.980	169.580	20.92	2830.01
1771	2007.07.04 01:45	sell	886	0.10	166.721	167.180	163.730
1772	2007.07.04 09:00	close	886	0.10	166.705	167.180	163.730	1.18	2831.19
1773	2007.07.05 22:00	sell	887	0.10	167.088	167.280	164.090
1774	2007.07.05 22:30	sell	888	0.10	167.127	167.280	164.130
1775	2007.07.06 06:43	s/l	887	0.10	167.277	167.280	164.090	-14.16	2817.03
1776	2007.07.06 06:43	s/l	888	0.10	167.278	167.280	164.130	-11.37	2805.67
1777	2007.07.11 22:00	buy	889	0.10	167.937	167.340	170.940
1778	2007.07.11 23:10	close	889	0.10	168.379	167.340	170.940	32.45	2838.12
1779	2007.07.13 00:45	buy	890	0.10	168.749	168.140	171.740
1780	2007.07.13 00:55	buy	891	0.10	168.742	168.140	171.740
1781	2007.07.13 01:05	buy	892	0.10	168.728	168.130	171.730
1782	2007.07.13 03:10	close	892	0.10	168.868	168.130	171.730	10.28	2848.40
1783	2007.07.13 03:10	close	891	0.10	168.862	168.140	171.740	8.81	2857.21
1784	2007.07.13 03:10	close	890	0.10	168.875	168.140	171.740	9.25	2866.46
1785	2007.07.17 22:55	buy	893	0.10	168.585	167.990	171.590
1786	2007.07.17 23:20	buy	894	0.10	168.584	167.990	171.590
1787	2007.07.18 00:20	buy	895	0.10	168.544	167.940	171.540
1788	2007.07.18 03:55	close	895	0.10	168.451	167.940	171.540	-6.83	2859.63
1789	2007.07.18 03:55	close	894	0.10	168.448	167.990	171.590	-9.83	2849.79
1790	2007.07.18 03:55	close	893	0.10	168.459	167.990	171.590	-9.10	2840.69
1791	2007.07.19 22:10	buy	896	0.10	168.493	168.090	171.500
1792	2007.07.20 00:20	buy	897	0.10	168.439	168.090	171.430
1793	2007.07.20 03:50	close	897	0.10	168.617	168.090	171.430	13.07	2853.76
1794	2007.07.20 03:50	close	896	0.10	168.600	168.090	171.500	8.01	2861.77
1795	2007.07.23 01:00	sell	898	0.10	168.204	168.810	165.210
1796	2007.07.23 02:00	sell	899	0.10	167.803	168.400	164.800
1797	2007.07.23 03:40	close	899	0.10	167.692	168.400	164.800	8.14	2869.91
1798	2007.07.23 03:40	close	898	0.10	167.702	168.810	165.210	36.84	2906.75
1799	2007.07.24 02:00	sell	900	0.10	167.096	167.690	164.090
1800	2007.07.24 06:05	close	900	0.10	166.477	167.690	164.090	45.43	2952.18
1801	2007.07.25 02:00	sell	901	0.10	166.250	166.850	163.250
1802	2007.07.25 03:55	close	901	0.10	165.623	166.850	163.250	46.02	2998.20
1803	2007.07.26 02:00	sell	902	0.10	165.280	165.890	162.290
1804	2007.07.26 09:00	close	902	0.10	165.266	165.890	162.290	1.03	2999.23
1805	2007.07.27 02:00	sell	903	0.10	162.834	163.440	159.840
1806	2007.07.27 02:55	s/l	903	0.10	163.447	163.440	159.840	-44.99	2954.24
1807	2007.07.30 02:00	sell	904	0.10	161.243	161.850	158.250
1808	2007.07.30 08:27	s/l	904	0.10	161.850	161.850	158.250	-44.55	2909.69
1809	2007.08.01 22:00	buy	905	0.10	161.910	161.310	164.910
1810	2007.08.01 22:55	close	905	0.10	162.398	161.310	164.910	35.82	2945.51
1811	2007.08.03 01:10	buy	906	0.10	163.194	162.600	166.200
1812	2007.08.03 03:55	close	906	0.10	163.410	162.600	166.200	15.85	2961.36
1813	2007.08.08 22:00	buy	907	0.10	165.181	164.580	168.180
1814	2007.08.09 03:55	close	907	0.10	165.239	164.580	168.180	4.70	2966.06
1815	2007.08.13 00:19	buy	908	0.10	161.788	161.180	164.780
1816	2007.08.13 01:25	close	908	0.10	162.148	161.180	164.780	26.42	2992.48
1817	2007.08.16 23:05	sell	909	0.10	153.355	153.950	150.350
1818	2007.08.16 23:15	sell	910	0.10	153.387	153.980	150.380
1819	2007.08.16 23:55	close	910	0.10	153.017	153.980	150.380	27.15	3019.63
1820	2007.08.16 23:55	close	909	0.10	153.017	153.950	150.350	24.80	3044.43
1821	2007.08.20 22:10	sell	911	0.10	155.107	155.700	152.100
1822	2007.08.21 02:25	close	911	0.10	154.460	155.700	152.100	47.20	3091.63
1823	2007.08.24 01:35	buy	912	0.10	157.389	156.790	160.390
1824	2007.08.24 03:55	close	912	0.10	157.621	156.790	160.390	17.03	3108.66
1825	2007.08.28 02:00	sell	913	0.10	157.580	158.170	154.570
1826	2007.08.28 09:00	close	913	0.10	157.500	158.170	154.570	5.88	3114.54
1827	2007.08.29 02:00	sell	914	0.10	155.470	156.060	152.460
1828	2007.08.29 02:45	close	914	0.10	154.891	156.060	152.460	42.49	3157.03
1829	2007.08.30 01:25	buy	915	0.10	158.544	157.950	161.550
1830	2007.08.30 01:55	buy	916	0.10	158.500	157.890	161.490
1831	2007.08.30 03:20	s/l	915	0.10	157.944	157.950	161.550	-44.04	3112.99
1832	2007.08.30 03:22	s/l	916	0.10	157.900	157.890	161.490	-44.04	3068.95
1833	2007.08.30 22:45	buy	917	0.10	157.726	157.130	160.730
1834	2007.08.30 23:40	close	917	0.10	158.016	157.130	160.730	21.29	3090.24
1835	2007.08.31 02:00	sell	918	0.10	158.163	158.460	155.170
1836	2007.08.31 02:54	s/l	918	0.10	158.466	158.460	155.170	-22.23	3068.01
1837	2007.09.03 22:10	sell	919	0.10	157.933	158.430	154.930
1838	2007.09.03 22:35	sell	920	0.10	157.976	158.430	154.980
1839	2007.09.04 02:00	close	920	0.10	157.645	158.430	154.980	24.00	3092.02
1840	2007.09.04 02:00	close	919	0.10	157.640	158.430	154.930	21.22	3113.24
1841	2007.09.05 00:55	buy	921	0.10	158.146	157.540	161.140
1842	2007.09.05 02:30	close	921	0.10	158.427	157.540	161.140	20.63	3133.87
1843	2007.09.13 01:45	buy	922	0.10	158.736	158.130	161.730
1844	2007.09.13 03:55	close	922	0.10	158.880	158.130	161.730	10.57	3144.44
1845	2007.09.13 22:30	buy	923	0.10	160.020	159.430	163.030
1846	2007.09.14 00:11	s/l	923	0.10	159.440	159.430	163.030	-42.42	3102.02
1847	2007.09.14 01:40	buy	924	0.10	159.245	158.650	162.250
1848	2007.09.14 03:55	close	924	0.10	159.481	158.650	162.250	17.33	3119.35
1849	2007.09.17 00:35	buy	925	0.10	159.808	159.200	162.800
1850	2007.09.17 01:15	buy	926	0.10	159.717	159.110	162.710
1851	2007.09.17 03:55	close	926	0.10	159.893	159.110	162.710	12.92	3132.27
1852	2007.09.17 03:55	close	925	0.10	159.893	159.200	162.800	6.24	3138.51
1853	2007.09.18 00:20	buy	927	0.10	159.598	159.010	162.590
1854	2007.09.18 03:55	close	927	0.10	159.515	159.010	162.590	-6.10	3132.41
1855	2007.09.20 00:25	buy	928	0.10	161.971	161.370	164.970
1856	2007.09.20 00:40	buy	929	0.10	161.954	161.370	164.950
1857	2007.09.20 03:55	close	929	0.10	161.994	161.370	164.950	2.93	3135.34
1858	2007.09.20 03:55	close	928	0.10	161.982	161.370	164.970	0.80	3136.14
1859	2007.09.24 02:00	sell	930	0.10	162.504	162.840	159.500
1860	2007.09.24 09:00	close	930	0.10	162.462	162.840	159.500	3.08	3139.22
1861	2007.09.25 02:00	sell	931	0.10	161.661	162.260	158.660
1862	2007.09.25 09:00	close	931	0.10	161.558	162.260	158.660	7.56	3146.78
1863	2007.09.26 02:00	sell	932	0.10	162.259	162.410	159.255
1864	2007.09.26 02:23	s/l	932	0.10	162.415	162.410	159.255	-11.45	3135.33
1865	2007.09.27 01:55	buy	933	0.10	163.106	162.515	166.115
1866	2007.09.27 03:55	close	933	0.10	163.087	162.515	166.115	-1.40	3133.93
1867	2007.09.28 00:35	buy	934	0.10	163.532	163.040	166.525
1868	2007.09.28 00:45	buy	935	0.10	163.506	163.040	166.505
1869	2007.09.28 03:55	close	935	0.10	163.292	163.040	166.505	-15.71	3118.22
1870	2007.09.28 03:55	close	934	0.10	163.293	163.040	166.525	-17.55	3100.67
1871	2007.10.01 22:40	buy	936	0.10	164.696	164.090	167.690
1872	2007.10.01 23:15	buy	937	0.10	164.624	164.025	167.625
1873	2007.10.01 23:35	buy	938	0.10	164.633	164.030	167.630
1874	2007.10.02 00:40	close	938	0.10	164.750	164.030	167.630	8.74	3109.40
1875	2007.10.02 00:40	close	937	0.10	164.749	164.025	167.625	9.32	3118.72
1876	2007.10.02 00:40	close	936	0.10	164.741	164.090	167.690	3.46	3122.18
1877	2007.10.02 01:25	buy	939	0.10	164.611	164.015	167.615
1878	2007.10.02 03:55	close	939	0.10	164.727	164.015	167.615	8.52	3130.70
1879	2007.10.03 22:45	buy	940	0.10	164.503	163.900	167.500
1880	2007.10.03 22:55	buy	941	0.10	164.488	163.895	167.495
1881	2007.10.04 01:15	buy	942	0.10	164.416	163.825	167.425
1882	2007.10.04 03:55	close	942	0.10	164.549	163.825	167.425	9.76	3140.46
1883	2007.10.04 03:55	close	941	0.10	164.547	163.895	167.495	4.77	3145.23
1884	2007.10.04 03:55	close	940	0.10	164.538	163.900	167.500	3.01	3148.25
1885	2007.10.04 22:10	buy	943	0.10	164.463	163.920	167.460
1886	2007.10.04 22:20	buy	944	0.10	164.464	163.920	167.460
1887	2007.10.04 22:40	close	944	0.10	164.596	163.920	167.460	9.69	3157.94
1888	2007.10.04 22:40	close	943	0.10	164.600	163.920	167.460	10.06	3168.00
1889	2007.10.05 01:00	buy	945	0.10	164.497	163.920	167.505
1890	2007.10.05 03:55	close	945	0.10	164.615	163.920	167.505	8.66	3176.66
1891	2007.10.11 00:30	buy	946	0.10	165.697	165.100	168.700
1892	2007.10.11 01:05	buy	947	0.10	165.627	165.170	168.620
1893	2007.10.11 03:55	close	947	0.10	165.649	165.170	168.620	1.61	3178.27
1894	2007.10.11 03:55	close	946	0.10	165.646	165.100	168.700	-3.75	3174.52
1895	2007.10.15 00:35	buy	948	0.10	166.546	166.115	169.550
1896	2007.10.15 00:55	buy	949	0.10	166.528	166.115	169.520
1897	2007.10.15 01:35	buy	950	0.10	166.463	166.115	169.460
1898	2007.10.15 02:55	close	950	0.10	166.624	166.115	169.460	11.82	3186.34
1899	2007.10.15 02:55	close	949	0.10	166.611	166.115	169.520	6.10	3192.44
1900	2007.10.15 02:55	close	948	0.10	166.618	166.115	169.550	5.28	3197.72
1901	2007.10.16 23:40	sell	951	0.10	165.464	166.060	162.460
1902	2007.10.17 01:45	sell	952	0.10	165.812	166.415	162.815
1903	2007.10.17 03:45	close	952	0.10	165.346	166.415	162.815	34.20	3231.92
1904	2007.10.17 03:45	close	951	0.10	165.345	166.060	162.460	8.44	3240.36
1905	2007.10.18 00:20	buy	953	0.10	165.474	164.870	168.470
1906	2007.10.18 00:45	close	953	0.10	165.773	164.870	168.470	21.95	3262.31
1907	2007.10.22 23:35	sell	954	0.10	162.190	162.780	159.180
1908	2007.10.23 01:25	sell	955	0.10	162.564	163.155	159.555
1909	2007.10.23 02:00	sell	956	0.10	162.261	162.855	159.255
1910	2007.10.23 02:50	close	956	0.10	162.112	162.855	159.255	10.94	3273.25
1911	2007.10.23 02:50	close	955	0.10	162.118	163.155	159.555	32.73	3305.98
1912	2007.10.23 02:50	close	954	0.10	162.114	162.780	159.180	5.29	3311.27
1913	2007.10.24 01:00	buy	957	0.10	163.637	163.035	166.635
1914	2007.10.24 03:55	close	957	0.10	163.475	163.035	166.635	-11.89	3299.38
1915	2007.10.25 02:00	sell	958	0.10	162.821	163.425	159.825
1916	2007.10.25 09:00	close	958	0.10	162.516	163.425	159.825	22.39	3321.77
1917	2007.10.26 02:00	sell	959	0.10	163.283	163.875	160.275
1918	2007.10.26 05:40	s/l	959	0.10	163.882	163.875	160.275	-43.97	3277.80
1919	2007.10.29 01:04	buy	960	0.10	164.280	163.675	167.275
1920	2007.10.29 03:25	close	960	0.10	164.565	163.675	167.275	20.92	3298.72
1921	2007.10.30 00:55	buy	961	0.10	165.333	164.740	168.340
1922	2007.10.30 03:55	close	961	0.10	164.799	164.740	168.340	-39.19	3259.53
1923	2007.10.30 22:10	buy	962	0.10	165.575	164.970	168.570
1924	2007.10.30 23:15	buy	963	0.10	165.483	164.885	168.485
1925	2007.10.31 02:25	close	963	0.10	165.677	164.885	168.485	14.39	3273.92
1926	2007.10.31 02:25	close	962	0.10	165.676	164.970	168.570	7.56	3281.48
1927	2007.11.01 00:55	buy	964	0.10	166.909	166.310	169.910
1928	2007.11.01 01:25	buy	965	0.10	166.837	166.240	169.840
1929	2007.11.01 03:05	close	965	0.10	167.039	166.240	169.840	14.83	3296.31
1930	2007.11.01 03:05	close	964	0.10	167.048	166.310	169.910	10.20	3306.51
1931	2007.11.05 00:20	buy	966	0.10	166.456	165.855	169.455
1932	2007.11.05 00:50	buy	967	0.10	166.435	165.840	169.440
1933	2007.11.05 02:21	s/l	966	0.10	165.864	165.855	169.455	-43.46	3263.05
1934	2007.11.05 02:55	close	967	0.10	166.182	165.840	169.440	-18.58	3244.47
1935	2007.11.05 22:25	sell	968	0.10	165.874	166.475	162.875
1936	2007.11.06 08:00	close	968	0.10	166.195	166.475	162.875	-23.85	3220.62
1937	2007.11.14 21:00	buy	969	0.10	163.368	162.770	166.370
1938	2007.11.14 21:25	close	969	0.10	163.725	162.770	166.370	26.20	3246.82
1939	2007.11.14 22:45	buy	970	0.10	163.291	162.685	166.285
1940	2007.11.14 23:40	buy	971	0.10	163.075	162.480	166.080
1941	2007.11.15 00:25	buy	972	0.10	162.953	162.350	165.950
1942	2007.11.15 02:55	close	972	0.10	163.196	162.350	165.950	17.84	3264.66
1943	2007.11.15 02:55	close	971	0.10	163.183	162.480	166.080	8.37	3273.03
1944	2007.11.15 02:55	close	970	0.10	163.199	162.685	166.285	-6.31	3266.73
1945	2007.11.20 21:10	buy	973	0.10	162.283	161.685	165.285
1946	2007.11.20 21:20	close	973	0.10	162.622	161.685	165.285	24.88	3291.61
1947	2007.11.23 01:00	sell	974	0.10	161.131	161.730	158.130
1948	2007.11.23 08:00	close	974	0.10	160.960	161.730	158.130	12.55	3304.16
1949	2007.11.26 01:00	sell	975	0.10	160.850	161.460	157.860
1950	2007.11.26 08:00	close	975	0.10	160.879	161.460	157.860	-2.13	3302.03
1951	2007.11.27 01:00	sell	976	0.10	159.803	160.410	156.810
1952	2007.11.27 05:07	s/l	976	0.10	160.417	160.410	156.810	-45.06	3256.97
1953	2007.11.27 21:45	buy	977	0.10	160.922	160.315	163.915
1954	2007.11.27 22:15	close	977	0.10	161.221	160.315	163.915	21.94	3278.91
1955	2007.11.28 01:00	sell	978	0.10	161.412	161.830	158.420
1956	2007.11.28 03:20	close	978	0.10	160.828	161.830	158.420	42.86	3321.77
1957	2007.11.29 01:00	sell	979	0.10	163.002	163.590	159.995
1958	2007.11.29 05:43	s/l	979	0.10	163.592	163.590	159.995	-43.30	3278.47
1959	2007.11.30 01:00	sell	980	0.10	161.963	162.570	158.970
1960	2007.11.30 02:49	s/l	980	0.10	162.576	162.570	158.970	-44.99	3233.48
1961	2007.12.04 22:45	buy	981	0.10	162.127	161.520	165.120
1962	2007.12.04 23:00	buy	982	0.10	162.087	161.485	165.085
1963	2007.12.05 00:45	close	982	0.10	162.248	161.485	165.085	11.97	3245.44
1964	2007.12.05 00:45	close	981	0.10	162.256	161.520	165.120	9.62	3255.06
1965	2007.12.05 21:00	buy	983	0.10	162.080	161.790	165.080
1966	2007.12.05 21:16	s/l	983	0.10	161.789	161.790	165.080	-21.36	3233.70
1967	2007.12.06 22:55	buy	984	0.10	162.755	162.165	165.765
1968	2007.12.06 23:40	buy	985	0.10	162.740	162.145	165.745
1969	2007.12.07 00:00	close	985	0.10	162.912	162.145	165.745	12.77	3246.47
1970	2007.12.07 00:00	close	984	0.10	162.911	162.165	165.765	11.60	3258.07
1971	2007.12.12 22:05	buy	986	0.10	164.776	164.180	167.780
1972	2007.12.12 22:35	buy	987	0.10	164.634	164.030	167.630
1973	2007.12.12 22:55	close	987	0.10	164.867	164.030	167.630	17.11	3275.18
1974	2007.12.12 22:55	close	986	0.10	164.871	164.180	167.780	6.97	3282.15
1975	2007.12.19 00:25	buy	988	0.10	163.232	162.635	166.235
1976	2007.12.19 00:40	buy	989	0.10	163.243	162.645	166.245
1977	2007.12.19 02:00	close	989	0.10	163.408	162.645	166.245	12.11	3294.26
1978	2007.12.19 02:00	close	988	0.10	163.393	162.635	166.235	11.81	3306.07
1979	2007.12.20 00:40	buy	990	0.10	162.940	162.330	165.930
1980	2007.12.20 02:55	close	990	0.10	162.953	162.330	165.930	0.96	3307.03
1981	2007.12.27 00:50	buy	991	0.10	165.498	164.900	168.500
1982	2007.12.27 02:55	close	991	0.10	165.561	164.900	168.500	4.63	3311.66
1983	2007.12.27 22:10	buy	992	0.10	166.266	165.670	169.270
1984	2007.12.27 22:30	buy	993	0.10	166.259	165.650	169.250
1985	2007.12.28 02:55	close	993	0.10	166.461	165.650	169.250	14.98	3326.64
1986	2007.12.28 02:55	close	992	0.10	166.460	165.670	169.270	14.39	3341.02
1987	2007.12.31 01:00	sell	994	0.10	165.749	166.340	162.740
1988	2007.12.31 03:10	close	994	0.10	165.125	166.340	162.740	45.80	3386.82
1989	2008.01.03 21:10	buy	995	0.10	161.308	160.705	164.305
1990	2008.01.03 21:45	buy	996	0.10	161.251	160.655	164.255
1991	2008.01.03 22:20	buy	997	0.10	161.131	160.540	164.140
1992	2008.01.04 00:10	close	997	0.10	161.335	160.540	164.140	15.12	3401.94
1993	2008.01.04 00:10	close	996	0.10	161.339	160.655	164.255	6.61	3408.55
1994	2008.01.04 00:10	close	995	0.10	161.340	160.705	164.305	2.50	3411.05
1995	2008.01.08 22:00	buy	998	0.10	160.883	160.275	163.875
1996	2008.01.08 22:55	s/l	998	0.10	160.267	160.275	163.875	-45.21	3365.84
1997	2008.01.17 00:30	buy	999	0.10	157.458	156.850	160.450
1998	2008.01.17 00:45	buy	1000	0.10	157.375	156.770	160.370
1999	2008.01.17 02:25	close	1000	0.10	157.585	156.770	160.370	15.42	3381.26
2000	2008.01.17 02:25	close	999	0.10	157.578	156.850	160.450	8.81	3390.07
2001	2008.01.22 21:05	buy	1001	0.10	155.674	155.070	158.670
2002	2008.01.22 22:05	buy	1002	0.10	155.531	154.940	158.540
2003	2008.01.22 22:40	close	1002	0.10	155.786	154.940	158.540	18.71	3408.78
2004	2008.01.22 22:40	close	1001	0.10	155.791	155.070	158.670	8.59	3417.37
2005	2008.01.24 01:00	sell	1003	0.10	155.970	156.570	152.970
2006	2008.01.24 05:05	close	1003	0.10	155.353	156.570	152.970	45.28	3462.65
2007	2008.01.25 01:00	sell	1004	0.10	158.075	158.240	155.075
2008	2008.01.25 01:33	s/l	1004	0.10	158.243	158.240	155.075	-12.33	3450.32
2009	2008.01.28 01:00	sell	1005	0.10	156.899	157.500	153.900
2010	2008.01.28 05:35	close	1005	0.10	156.337	157.500	153.900	41.24	3491.56
2011	2008.01.28 22:15	buy	1006	0.10	157.733	157.125	160.725
2012	2008.01.28 22:45	close	1006	0.10	158.041	157.125	160.725	22.61	3514.17
2013	2008.01.29 01:00	sell	1007	0.10	158.346	158.525	155.350
2014	2008.01.29 03:25	close	1007	0.10	157.704	158.525	155.350	47.12	3561.29
2015	2008.01.30 00:40	buy	1008	0.10	158.117	157.510	161.110
2016	2008.01.30 02:55	close	1008	0.10	157.825	157.510	161.110	-21.43	3539.86
2017	2008.01.30 22:40	buy	1009	0.10	158.682	158.090	161.690
2018	2008.01.30 23:44	s/l	1009	0.10	158.084	158.090	161.690	-43.89	3495.97
2019	2008.01.31 01:00	sell	1010	0.10	157.817	158.420	154.820
2020	2008.01.31 07:21	s/l	1010	0.10	158.417	158.420	154.820	-44.04	3451.93
2021	2008.01.31 22:55	buy	1011	0.10	157.988	157.385	160.985
2022	2008.01.31 23:30	close	1011	0.10	158.302	157.385	160.985	23.04	3474.97
2023	2008.02.01 00:25	buy	1012	0.10	157.995	157.390	160.990
2024	2008.02.01 02:45	close	1012	0.10	158.282	157.390	160.990	21.06	3496.03
2025	2008.02.04 21:40	buy	1013	0.10	158.165	157.570	161.170
2026	2008.02.04 21:50	buy	1014	0.10	158.166	157.570	161.170
2027	2008.02.04 22:20	close	1014	0.10	158.342	157.570	161.170	12.92	3508.95
2028	2008.02.04 22:20	close	1013	0.10	158.343	157.570	161.170	13.06	3522.01
2029	2008.02.04 23:40	buy	1015	0.10	158.208	157.600	161.200
2030	2008.02.05 02:55	close	1015	0.10	158.211	157.600	161.200	0.37	3522.38
2031	2008.02.05 21:40	sell	1016	0.10	156.909	157.505	153.905
2032	2008.02.06 01:05	close	1016	0.10	156.264	157.505	153.905	47.05	3569.43
2033	2008.02.06 21:00	buy	1017	0.10	155.995	155.390	158.990
2034	2008.02.06 21:15	buy	1018	0.10	155.919	155.320	158.920
2035	2008.02.06 21:35	buy	1019	0.10	155.853	155.250	158.850
2036	2008.02.06 23:50	close	1019	0.10	156.118	155.250	158.850	19.45	3588.88
2037	2008.02.06 23:50	close	1018	0.10	156.117	155.320	158.920	14.54	3603.42
2038	2008.02.06 23:50	close	1017	0.10	156.115	155.390	158.990	8.81	3612.23
2039	2008.02.12 22:05	buy	1020	0.10	156.505	155.915	159.515
2040	2008.02.12 22:25	buy	1021	0.10	156.473	155.865	159.465
2041	2008.02.12 22:35	buy	1022	0.10	156.461	155.860	159.460
2042	2008.02.13 01:25	close	1022	0.10	156.593	155.860	159.460	9.83	3622.05
2043	2008.02.13 01:25	close	1021	0.10	156.593	155.865	159.465	8.95	3631.00
2044	2008.02.13 01:25	close	1020	0.10	156.605	155.915	159.515	7.49	3638.49
2045	2008.02.14 00:50	buy	1023	0.10	157.666	157.065	160.665
2046	2008.02.14 02:55	close	1023	0.10	157.579	157.065	160.665	-6.38	3632.11
2047	2008.02.15 00:50	buy	1024	0.10	157.891	157.330	160.885
2048	2008.02.15 02:55	close	1024	0.10	157.959	157.330	160.885	4.99	3637.10
2049	2008.02.18 22:55	buy	1025	0.10	158.560	158.000	161.570
2050	2008.02.19 02:55	close	1025	0.10	158.525	158.000	161.570	-2.42	3634.68
2051	2008.02.19 22:00	buy	1026	0.10	158.539	157.955	161.535
2052	2008.02.19 22:30	buy	1027	0.10	158.517	157.955	161.520
2053	2008.02.19 23:15	close	1027	0.10	158.670	157.955	161.520	11.23	3645.91
2054	2008.02.19 23:15	close	1026	0.10	158.669	157.955	161.535	9.54	3655.45
2055	2008.02.21 00:45	buy	1028	0.10	158.974	158.370	161.970
2056	2008.02.21 02:55	close	1028	0.10	158.997	158.370	161.970	1.68	3657.13
2057	2008.02.25 01:00	sell	1029	0.10	159.108	159.280	156.110
2058	2008.02.25 01:42	s/l	1029	0.10	159.273	159.280	156.110	-12.11	3645.02
2059	2008.02.27 01:00	sell	1030	0.10	161.090	161.400	158.080
2060	2008.02.27 05:50	close	1030	0.10	160.530	161.400	158.080	41.10	3686.12
2061	2008.02.27 21:05	buy	1031	0.10	160.849	160.250	163.850
2062	2008.02.27 21:20	buy	1032	0.10	160.819	160.215	163.815
2063	2008.02.27 22:40	close	1032	0.10	161.000	160.215	163.815	13.28	3699.40
2064	2008.02.27 22:40	close	1031	0.10	160.987	160.250	163.850	10.13	3709.53
2065	2008.02.28 00:45	buy	1033	0.10	160.869	160.260	163.860
2066	2008.02.28 02:55	close	1033	0.10	160.657	160.260	163.860	-15.56	3693.97
2067	2008.02.29 01:00	sell	1034	0.10	159.945	160.545	156.945
2068	2008.02.29 01:50	close	1034	0.10	159.285	160.545	156.945	48.44	3742.41
2069	2008.03.03 21:20	buy	1035	0.10	156.874	156.280	159.880
2070	2008.03.03 21:50	buy	1036	0.10	156.812	156.220	159.820
2071	2008.03.03 23:00	close	1036	0.10	156.987	156.220	159.820	12.84	3755.25
2072	2008.03.03 23:00	close	1035	0.10	157.000	156.280	159.880	9.25	3764.50
2073	2008.03.13 23:05	buy	1037	0.10	157.186	156.585	160.185
2074	2008.03.14 00:20	buy	1038	0.10	157.164	156.570	160.170
2075	2008.03.14 00:45	buy	1039	0.10	157.156	156.550	160.150
2076	2008.03.14 01:00	close	1039	0.10	156.742	156.550	160.150	-30.39	3734.11
2077	2008.03.14 01:00	close	1038	0.10	156.756	156.570	160.170	-29.94	3704.17
2078	2008.03.14 01:00	close	1037	0.10	156.741	156.585	160.185	-32.51	3671.66
2079	2008.03.17 22:15	sell	1040	0.10	153.398	154.005	150.405
2080	2008.03.18 03:00	close	1040	0.10	152.816	154.005	150.405	42.42	3714.08
2081	2008.03.24 02:00	sell	1041	0.10	153.380	153.980	150.380
2082	2008.03.24 09:00	close	1041	0.10	153.495	153.980	150.380	-8.44	3705.64
2083	2008.03.25 00:55	buy	1042	0.10	155.211	154.620	158.220
2084	2008.03.25 01:25	buy	1043	0.10	155.217	154.620	158.220
2085	2008.03.25 02:20	close	1043	0.10	155.359	154.620	158.220	10.42	3716.06
2086	2008.03.25 02:20	close	1042	0.10	155.363	154.620	158.220	11.16	3727.22
2087	2008.03.26 00:45	buy	1044	0.10	156.289	155.690	159.290
2088	2008.03.26 01:05	buy	1045	0.10	156.251	155.645	159.245
2089	2008.03.26 03:20	close	1045	0.10	156.423	155.645	159.245	12.62	3739.84
2090	2008.03.26 03:20	close	1044	0.10	156.426	155.690	159.290	10.05	3749.89
2091	2008.03.27 00:35	buy	1046	0.10	156.837	156.230	159.830
2092	2008.03.27 01:00	buy	1047	0.10	156.829	156.230	159.830
2093	2008.03.27 02:45	close	1047	0.10	156.977	156.230	159.830	10.86	3760.75
2094	2008.03.27 02:45	close	1046	0.10	156.980	156.230	159.830	10.49	3771.24
2095	2008.03.27 22:25	buy	1048	0.10	157.403	156.795	160.395
2096	2008.03.27 22:35	buy	1049	0.10	157.368	156.765	160.365
2097	2008.03.28 01:45	close	1049	0.10	157.528	156.765	160.365	11.90	3783.14
2098	2008.03.28 01:45	close	1048	0.10	157.535	156.795	160.395	9.84	3792.97
2099	2008.03.28 02:00	sell	1050	0.10	157.350	157.960	154.360
2100	2008.03.28 09:00	close	1050	0.10	157.290	157.960	154.360	4.41	3797.38
2101	2008.03.31 02:00	sell	1051	0.10	156.229	156.830	153.230
2102	2008.03.31 03:13	s/l	1051	0.10	156.828	156.830	153.230	-43.96	3753.42
2103	2008.04.01 01:50	buy	1052	0.10	157.287	156.695	160.295
2104	2008.04.01 03:55	close	1052	0.10	157.418	156.695	160.295	9.61	3763.03
2105	2008.04.02 01:05	buy	1053	0.10	158.899	158.300	161.900
2106	2008.04.02 01:50	buy	1054	0.10	158.830	158.230	161.830
2107	2008.04.02 03:55	close	1054	0.10	158.960	158.230	161.830	9.54	3772.57
2108	2008.04.02 03:55	close	1053	0.10	158.968	158.300	161.900	5.06	3777.63
2109	2008.04.02 22:05	buy	1055	0.10	160.335	159.730	163.330
2110	2008.04.02 23:00	close	1055	0.10	160.650	159.730	163.330	23.12	3800.75
2111	2008.04.03 01:25	buy	1056	0.10	160.413	159.820	163.420
2112	2008.04.03 03:55	close	1056	0.10	160.102	159.820	163.420	-22.82	3777.93
2113	2008.04.04 01:10	buy	1057	0.10	160.309	159.710	163.310
2114	2008.04.04 03:55	close	1057	0.10	160.460	159.710	163.310	11.08	3789.01
2115	2008.04.07 22:00	buy	1058	0.10	160.922	160.325	163.925
2116	2008.04.07 22:35	buy	1059	0.10	160.782	160.180	163.780
2117	2008.04.07 23:35	close	1059	0.10	161.035	160.180	163.780	18.57	3807.58
2118	2008.04.07 23:35	close	1058	0.10	161.025	160.325	163.925	7.56	3815.14
2119	2008.04.08 00:20	buy	1060	0.10	160.802	160.200	163.800
2120	2008.04.08 01:05	buy	1061	0.10	160.780	160.170	163.770
2121	2008.04.08 02:10	close	1061	0.10	160.995	160.170	163.770	15.78	3830.92
2122	2008.04.08 02:10	close	1060	0.10	160.985	160.200	163.800	13.44	3844.36
2123	2008.04.09 00:45	buy	1062	0.10	161.007	160.480	164.010
2124	2008.04.09 01:05	buy	1063	0.10	161.032	160.480	164.030
2125	2008.04.09 01:20	close	1063	0.10	161.179	160.480	164.030	10.79	3855.15
2126	2008.04.09 01:20	close	1062	0.10	161.162	160.480	164.010	11.38	3866.53
2127	2008.04.11 00:30	buy	1064	0.10	160.211	159.620	163.220
2128	2008.04.11 01:55	close	1064	0.10	160.609	159.620	163.220	29.21	3895.74
2129	2008.04.17 00:50	buy	1065	0.10	162.251	161.660	165.260
2130	2008.04.17 03:55	close	1065	0.10	162.240	161.660	165.260	-0.81	3894.93
2131	2008.04.18 01:05	buy	1066	0.10	162.860	162.260	165.860
2132	2008.04.18 03:55	close	1066	0.10	162.927	162.260	165.860	4.92	3899.85
2133	2008.04.22 23:25	buy	1067	0.10	164.559	163.965	167.565
2134	2008.04.23 00:55	buy	1068	0.10	164.538	163.940	167.540
2135	2008.04.23 01:25	buy	1069	0.10	164.494	163.895	167.495
2136	2008.04.23 03:50	close	1069	0.10	164.622	163.895	167.495	9.40	3909.25
2137	2008.04.23 03:50	close	1068	0.10	164.627	163.940	167.540	6.54	3915.79
2138	2008.04.23 03:50	close	1067	0.10	164.622	163.965	167.565	4.78	3920.57
2139	2008.04.24 02:00	sell	1070	0.10	164.234	164.830	161.230
2140	2008.04.24 09:00	close	1070	0.10	164.395	164.830	161.230	-11.81	3908.76
2141	2008.04.25 02:00	sell	1071	0.10	163.493	164.100	160.500
2142	2008.04.25 09:00	close	1071	0.10	163.477	164.100	160.500	1.18	3909.94
2143	2008.04.28 02:00	sell	1072	0.10	162.914	163.515	159.915
2144	2008.04.28 03:51	s/l	1072	0.10	163.513	163.515	159.915	-43.96	3865.98
2145	2008.04.29 02:00	sell	1073	0.10	163.095	163.700	160.100
2146	2008.04.29 09:00	close	1073	0.10	162.935	163.700	160.100	11.75	3877.73
2147	2008.04.29 23:30	sell	1074	0.10	161.968	162.575	158.975
2148	2008.04.30 02:00	sell	1075	0.10	161.823	162.415	158.815
2149	2008.04.30 09:00	close	1075	0.10	161.777	162.415	158.815	3.38	3881.11
2150	2008.04.30 09:00	close	1074	0.10	161.776	162.575	158.975	13.80	3894.91
2151	2008.04.30 22:05	buy	1076	0.10	162.351	161.750	165.350
2152	2008.04.30 22:15	buy	1077	0.10	162.144	161.600	165.135
2153	2008.04.30 22:30	buy	1078	0.10	162.115	161.600	165.115
2154	2008.04.30 22:40	close	1078	0.10	162.306	161.600	165.115	14.02	3908.93
2155	2008.04.30 22:40	close	1077	0.10	162.292	161.600	165.135	10.86	3919.79
2156	2008.04.30 22:40	close	1076	0.10	162.307	161.750	165.350	-3.23	3916.56
2157	2008.05.01 23:30	sell	1079	0.10	161.621	162.225	158.625
2158	2008.05.02 09:00	close	1079	0.10	161.842	162.225	158.625	-16.51	3900.06
2159	2008.05.12 23:35	buy	1080	0.10	161.309	160.715	164.315
2160	2008.05.13 01:10	buy	1081	0.10	161.289	160.680	164.280
2161	2008.05.13 01:35	buy	1082	0.10	161.267	160.670	164.270
2162	2008.05.13 03:55	close	1082	0.10	161.211	160.670	164.270	-4.11	3895.95
2163	2008.05.13 03:55	close	1081	0.10	161.215	160.680	164.280	-5.43	3890.52
2164	2008.05.13 03:55	close	1080	0.10	161.217	160.715	164.315	-6.60	3883.91
2165	2008.05.13 23:25	buy	1083	0.10	162.081	161.480	165.080
2166	2008.05.13 23:40	buy	1084	0.10	162.058	161.465	165.065
2167	2008.05.14 00:30	buy	1085	0.10	162.025	161.430	165.030
2168	2008.05.14 03:10	close	1085	0.10	162.161	161.430	165.030	9.98	3893.89
2169	2008.05.14 03:10	close	1084	0.10	162.168	161.465	165.065	8.22	3902.11
2170	2008.05.14 03:10	close	1083	0.10	162.150	161.480	165.080	5.21	3907.32
2171	2008.05.14 22:25	buy	1086	0.10	162.672	162.065	165.665
2172	2008.05.15 03:55	close	1086	0.10	162.756	162.065	165.665	6.60	3913.92
2173	2008.05.16 01:30	sell	1087	0.10	161.946	162.550	158.950
2174	2008.05.16 01:40	sell	1088	0.10	161.940	162.540	158.940
2175	2008.05.16 01:50	sell	1089	0.10	161.982	162.580	158.980
2176	2008.05.16 09:00	close	1089	0.10	161.988	162.580	158.980	-0.44	3913.48
2177	2008.05.16 09:00	close	1088	0.10	162.005	162.540	158.940	-4.77	3908.71
2178	2008.05.16 09:00	close	1087	0.10	161.999	162.550	158.950	-3.89	3904.82
2179	2008.05.20 01:45	sell	1090	0.10	162.114	162.535	159.120
2180	2008.05.20 07:45	close	1090	0.10	161.532	162.535	159.120	42.71	3947.53
2181	2008.05.20 22:10	buy	1091	0.10	162.372	161.775	165.375
2182	2008.05.20 22:40	buy	1092	0.10	162.295	161.695	165.295
2183	2008.05.21 00:40	buy	1093	0.10	162.203	161.600	165.200
2184	2008.05.21 03:55	close	1093	0.10	162.148	161.600	165.200	-4.04	3943.49
2185	2008.05.21 03:55	close	1092	0.10	162.147	161.695	165.295	-10.71	3932.78
2186	2008.05.21 03:55	close	1091	0.10	162.140	161.775	165.375	-16.88	3915.90
2187	2008.05.21 22:05	buy	1094	0.10	162.672	162.065	165.665
2188	2008.05.21 23:05	buy	1095	0.10	162.589	161.995	165.595
2189	2008.05.22 03:55	close	1095	0.10	162.477	161.995	165.595	-7.78	3908.12
2190	2008.05.22 03:55	close	1094	0.10	162.475	162.065	165.665	-14.02	3894.11
2191	2008.05.23 01:10	buy	1096	0.10	163.623	163.030	166.630
2192	2008.05.23 01:20	buy	1097	0.10	163.621	163.030	166.630
2193	2008.05.23 03:55	close	1097	0.10	163.727	163.030	166.630	7.78	3901.89
2194	2008.05.23 03:55	close	1096	0.10	163.716	163.030	166.630	6.83	3908.72
2195	2008.05.26 02:00	sell	1098	0.10	162.920	163.530	159.930
2196	2008.05.26 09:00	close	1098	0.10	162.856	163.530	159.930	4.69	3913.41
2197	2008.05.27 02:00	sell	1099	0.10	163.065	163.285	160.060
2198	2008.05.27 02:40	s/l	1099	0.10	163.276	163.285	160.060	-15.48	3897.93
2199	2008.05.27 22:55	buy	1100	0.10	163.635	163.045	166.645
2200	2008.05.27 23:40	buy	1101	0.10	163.565	162.995	166.565
2201	2008.05.28 00:35	buy	1102	0.10	163.534	163.025	166.540
2202	2008.05.28 03:55	close	1102	0.10	163.299	163.025	166.540	-17.25	3880.68
2203	2008.05.28 03:55	close	1101	0.10	163.293	162.995	166.565	-19.82	3860.86
2204	2008.05.28 03:55	close	1100	0.10	163.301	163.045	166.645	-24.36	3836.49
2205	2008.05.29 02:00	sell	1103	0.10	163.852	164.460	160.860
2206	2008.05.29 09:00	close	1103	0.10	163.981	164.460	160.860	-9.47	3827.02
2207	2008.05.30 02:00	sell	1104	0.10	163.662	164.230	160.665
2208	2008.05.30 09:00	close	1104	0.10	163.620	164.230	160.665	3.08	3830.10
2209	2008.06.02 00:40	buy	1105	0.10	163.816	163.220	166.820
2210	2008.06.02 01:00	buy	1106	0.10	163.791	163.190	166.790
2211	2008.06.02 01:40	close	1106	0.10	163.949	163.190	166.790	11.60	3841.70
2212	2008.06.02 01:40	close	1105	0.10	163.932	163.220	166.820	8.51	3850.21
2213	2008.06.03 22:40	sell	1107	0.10	162.655	163.215	159.660
2214	2008.06.04 09:00	close	1107	0.10	162.583	163.215	159.660	5.00	3855.21
2215	2008.06.06 01:05	buy	1108	0.10	165.047	164.450	168.050
2216	2008.06.06 03:55	close	1108	0.10	165.218	164.450	168.050	12.55	3867.76
2217	2008.06.11 22:50	buy	1109	0.10	166.402	165.810	169.410
2218	2008.06.11 23:40	buy	1110	0.10	166.350	165.750	169.350
2219	2008.06.12 00:50	buy	1111	0.10	166.181	165.655	169.185
2220	2008.06.12 03:55	close	1111	0.10	166.265	165.655	169.185	6.16	3873.92
2221	2008.06.12 03:55	close	1110	0.10	166.262	165.750	169.350	-6.02	3867.91
2222	2008.06.12 03:55	close	1109	0.10	166.260	165.810	169.410	-9.98	3857.93
2223	2008.06.16 22:25	buy	1112	0.10	167.362	166.770	170.370
2224	2008.06.16 22:55	buy	1113	0.10	167.302	166.705	170.305
2225	2008.06.17 00:00	close	1113	0.10	167.489	166.705	170.305	13.87	3871.80
2226	2008.06.17 00:00	close	1112	0.10	167.480	166.770	170.370	8.81	3880.61
2227	2008.06.17 00:45	buy	1114	0.10	167.325	166.730	170.330
2228	2008.06.17 03:55	close	1114	0.10	167.387	166.730	170.330	4.55	3885.16
2229	2008.06.17 22:25	buy	1115	0.10	167.484	167.070	170.490
2230	2008.06.17 23:40	buy	1116	0.10	167.466	167.070	170.460
2231	2008.06.18 03:55	close	1116	0.10	167.416	167.070	170.460	-3.52	3881.64
2232	2008.06.18 03:55	close	1115	0.10	167.419	167.070	170.490	-4.62	3877.01
2233	2008.06.19 23:30	sell	1117	0.10	167.454	167.780	164.460
2234	2008.06.20 09:00	close	1117	0.10	167.540	167.780	164.460	-6.60	3870.42
2235	2008.06.23 02:00	sell	1118	0.10	167.579	168.120	164.570
2236	2008.06.23 09:00	close	1118	0.10	167.554	168.120	164.570	1.83	3872.25
2237	2008.06.24 02:00	sell	1119	0.10	167.381	167.750	164.375
2238	2008.06.24 06:55	s/l	1119	0.10	167.754	167.750	164.375	-27.38	3844.87
2239	2008.06.24 22:10	buy	1120	0.10	167.932	167.330	170.930
2240	2008.06.25 03:55	close	1120	0.10	167.839	167.330	170.930	-6.68	3838.18
2241	2008.06.26 01:10	buy	1121	0.10	168.822	168.230	171.830
2242	2008.06.26 03:45	close	1121	0.10	169.114	168.230	171.830	21.43	3859.61
2243	2008.06.27 01:25	sell	1122	0.10	168.425	169.030	165.430
2244	2008.06.27 02:00	sell	1123	0.10	168.457	169.050	165.450
2245	2008.06.27 09:00	close	1123	0.10	168.456	169.050	165.450	0.08	3859.69
2246	2008.06.27 09:00	close	1122	0.10	168.460	169.030	165.430	-2.57	3857.12
2247	2008.06.30 01:25	sell	1124	0.10	167.788	168.390	164.790
2248	2008.06.30 02:00	sell	1125	0.10	167.824	168.430	164.830
2249	2008.06.30 07:50	close	1125	0.10	167.497	168.430	164.830	24.00	3881.12
2250	2008.06.30 07:50	close	1124	0.10	167.482	168.390	164.790	22.46	3903.58
2251	2008.07.02 01:25	buy	1126	0.10	167.411	166.820	170.420
2252	2008.07.02 01:50	buy	1127	0.10	167.383	166.780	170.380
2253	2008.07.02 02:40	close	1127	0.10	167.610	166.780	170.380	16.67	3920.25
2254	2008.07.02 02:40	close	1126	0.10	167.602	166.820	170.420	14.02	3934.27
2255	2008.07.02 23:15	buy	1128	0.10	168.184	167.585	171.185
2256	2008.07.03 03:55	close	1128	0.10	168.279	167.585	171.185	7.41	3941.69
2257	2008.07.08 01:25	buy	1129	0.10	168.400	167.795	171.395
2258	2008.07.08 01:55	buy	1130	0.10	168.371	167.765	171.365
2259	2008.07.08 03:55	close	1130	0.10	168.308	167.765	171.365	-4.62	3937.07
2260	2008.07.08 03:55	close	1129	0.10	168.292	167.795	171.395	-7.92	3929.15
2261	2008.07.17 23:35	buy	1131	0.10	168.584	167.975	171.575
2262	2008.07.18 00:30	buy	1132	0.10	168.443	167.850	171.450
2263	2008.07.18 00:55	buy	1133	0.10	168.393	167.790	171.390
2264	2008.07.18 01:25	close	1133	0.10	168.585	167.790	171.390	14.10	3943.25
2265	2008.07.18 01:25	close	1132	0.10	168.587	167.850	171.450	10.57	3953.82
2266	2008.07.18 01:25	close	1131	0.10	168.575	167.975	171.575	-0.51	3953.31
2267	2008.07.21 00:20	buy	1134	0.10	169.258	168.660	172.260
2268	2008.07.21 03:55	close	1134	0.10	169.395	168.660	172.260	10.06	3963.37
2269	2008.07.21 23:40	buy	1135	0.10	169.445	169.090	172.450
2270	2008.07.22 03:55	close	1135	0.10	169.553	169.090	172.450	8.08	3971.44
2271	2008.07.23 02:00	sell	1136	0.10	169.337	169.720	166.330
2272	2008.07.23 09:00	close	1136	0.10	169.498	169.720	166.330	-11.82	3959.62
2273	2008.07.24 02:00	sell	1137	0.10	169.312	169.915	166.315
2274	2008.07.24 09:00	close	1137	0.10	169.223	169.915	166.315	6.53	3966.15
2275	2008.07.25 02:00	sell	1138	0.10	168.470	169.075	165.475
2276	2008.07.25 05:40	close	1138	0.10	167.891	169.075	165.475	42.49	4008.64
2277	2008.07.28 00:16	buy	1139	0.10	169.272	168.680	172.280
2278	2008.07.28 01:15	buy	1140	0.10	169.261	168.670	172.270
2279	2008.07.28 03:20	close	1140	0.10	169.453	168.670	172.270	14.09	4022.73
2280	2008.07.28 03:20	close	1139	0.10	169.461	168.680	172.280	13.87	4036.60
2281	2008.07.29 02:00	sell	1141	0.10	169.155	169.720	166.150
2282	2008.07.29 09:00	close	1141	0.10	169.188	169.720	166.150	-2.43	4034.17
2283	2008.07.30 02:00	sell	1142	0.10	168.488	169.090	165.490
2284	2008.07.30 09:00	close	1142	0.10	168.277	169.090	165.490	15.48	4049.65
2285	2008.07.30 22:10	buy	1143	0.10	168.277	167.950	171.275
2286	2008.07.31 03:55	close	1143	0.10	168.398	167.950	171.275	9.32	4058.98
2287	2008.08.04 00:40	sell	1144	0.10	167.640	168.250	164.650
2288	2008.08.04 09:00	close	1144	0.10	167.875	168.250	164.650	-17.25	4041.73
2289	2008.08.05 00:35	buy	1145	0.10	168.599	167.990	171.590
2290	2008.08.05 01:30	buy	1146	0.10	168.558	167.960	171.560
2291	2008.08.05 03:55	close	1146	0.10	168.197	167.960	171.560	-26.50	4015.23
2292	2008.08.05 03:55	close	1145	0.10	168.209	167.990	171.590	-28.63	3986.60
2293	2008.08.07 01:05	buy	1147	0.10	168.862	168.260	171.860
2294	2008.08.07 03:55	close	1147	0.10	168.778	168.260	171.860	-6.16	3980.44
2295	2008.08.14 01:25	buy	1148	0.10	163.247	162.640	166.240
2296	2008.08.14 02:08	s/l	1148	0.10	162.639	162.640	166.240	-44.62	3935.82
2297	2008.08.25 01:45	buy	1149	0.10	162.522	161.920	165.520
2298	2008.08.25 03:55	close	1149	0.10	162.367	161.920	165.520	-11.38	3924.44
2299	2008.08.26 02:00	sell	1150	0.10	161.245	161.850	158.250
2300	2008.08.26 09:00	close	1150	0.10	161.199	161.850	158.250	3.37	3927.81
2301	2008.08.27 02:00	sell	1151	0.10	160.546	161.145	157.545
2302	2008.08.27 09:00	close	1151	0.10	160.406	161.145	157.545	10.27	3938.08
2303	2008.08.27 23:40	buy	1152	0.10	161.290	160.680	164.280
2304	2008.08.28 00:40	buy	1153	0.10	161.202	160.610	164.210
2305	2008.08.28 03:10	close	1153	0.10	161.390	160.610	164.210	13.80	3951.88
2306	2008.08.28 03:10	close	1152	0.10	161.389	160.680	164.280	7.71	3959.59
2307	2008.08.29 02:00	sell	1154	0.10	160.967	161.570	157.970
2308	2008.08.29 09:00	close	1154	0.10	160.826	161.570	157.970	10.35	3969.94
2309	2008.09.02 23:00	buy	1155	0.10	157.696	157.105	160.705
2310	2008.09.02 23:15	buy	1156	0.10	157.695	157.090	160.690
2311	2008.09.02 23:30	buy	1157	0.10	157.667	157.070	160.670
2312	2008.09.03 00:30	close	1157	0.10	157.789	157.070	160.670	9.10	3979.04
2313	2008.09.03 00:30	close	1156	0.10	157.775	157.090	160.690	6.03	3985.07
2314	2008.09.03 00:30	close	1155	0.10	157.771	157.105	160.705	5.65	3990.72
2315	2008.09.08 23:15	sell	1158	0.10	153.264	153.855	150.255
2316	2008.09.09 00:15	close	1158	0.10	152.717	153.855	150.255	39.86	4030.58
2317	2008.09.15 00:35	buy	1159	0.10	151.559	150.965	154.565
2318	2008.09.15 01:10	close	1159	0.10	152.002	150.965	154.565	32.52	4063.10
2319	2008.09.15 01:20	buy	1160	0.10	151.815	151.225	154.825
2320	2008.09.15 01:30	close	1160	0.10	152.091	151.225	154.825	20.26	4083.36
2321	2008.09.17 00:35	buy	1161	0.10	148.822	148.230	151.830
2322	2008.09.17 00:45	s/l	1161	0.10	148.236	148.230	151.830	-43.02	4040.34
2323	2008.09.17 01:25	buy	1162	0.10	148.451	147.845	151.445
2324	2008.09.17 01:45	buy	1163	0.10	148.524	147.930	151.530
2325	2008.09.17 01:50	close	1163	0.10	148.743	147.930	151.530	16.08	4056.42
2326	2008.09.17 01:50	close	1162	0.10	148.743	147.845	151.445	21.43	4077.85
2327	2008.09.17 23:30	buy	1164	0.10	149.832	149.230	152.830
2328	2008.09.18 00:10	s/l	1164	0.10	149.230	149.230	152.830	-43.75	4034.10
2329	2008.09.22 01:30	buy	1165	0.10	154.684	154.090	157.690
2330	2008.09.22 01:50	buy	1166	0.10	154.606	154.000	157.600
2331	2008.09.22 03:20	close	1166	0.10	154.902	154.000	157.600	21.73	4055.83
2332	2008.09.22 03:20	close	1165	0.10	154.913	154.090	157.690	16.81	4072.64
2333	2008.09.22 23:10	buy	1167	0.10	155.848	155.240	158.840
2334	2008.09.23 01:20	buy	1168	0.10	155.818	155.210	158.810
2335	2008.09.23 01:50	close	1168	0.10	156.064	155.210	158.810	18.06	4090.70
2336	2008.09.23 01:50	close	1167	0.10	156.066	155.240	158.840	16.15	4106.85
2337	2008.09.23 02:00	sell	1169	0.10	156.140	156.750	153.150
2338	2008.09.23 04:50	close	1169	0.10	155.597	156.750	153.150	39.85	4146.70
2339	2008.09.24 01:00	sell	1170	0.10	155.213	155.810	152.210
2340	2008.09.24 01:10	sell	1171	0.10	155.272	155.870	152.270
2341	2008.09.24 02:00	sell	1172	0.10	155.304	155.900	152.300
2342	2008.09.24 02:25	close	1172	0.10	155.060	155.900	152.300	17.91	4164.61
2343	2008.09.24 02:25	close	1171	0.10	155.074	155.870	152.270	14.53	4179.14
2344	2008.09.24 02:25	close	1170	0.10	155.067	155.810	152.210	10.71	4189.85
2345	2008.09.24 22:20	buy	1173	0.10	155.128	154.525	158.125
2346	2008.09.24 22:45	buy	1174	0.10	155.035	154.445	158.045
2347	2008.09.24 23:30	close	1174	0.10	155.236	154.445	158.045	14.75	4204.60
2348	2008.09.24 23:30	close	1173	0.10	155.230	154.525	158.125	7.49	4212.09
2349	2008.09.25 02:00	sell	1175	0.10	155.190	155.800	152.200
2350	2008.09.25 04:44	s/l	1175	0.10	155.805	155.800	152.200	-45.13	4166.96
2351	2008.09.25 22:15	buy	1176	0.10	155.629	155.020	158.620
2352	2008.09.26 03:55	close	1176	0.10	155.495	155.020	158.620	-9.69	4157.27
2353	2008.09.29 02:00	sell	1177	0.10	154.490	155.100	151.500
2354	2008.09.29 04:18	s/l	1177	0.10	155.102	155.100	151.500	-44.91	4112.36
2355	2008.09.30 02:00	sell	1178	0.10	149.464	150.055	146.455
2356	2008.09.30 08:00	s/l	1178	0.10	150.049	150.055	146.455	-42.93	4069.43
2357	2008.10.06 23:10	sell	1179	0.10	137.566	138.170	134.570
2358	2008.10.06 23:19	s/l	1179	0.10	138.177	138.170	134.570	-44.84	4024.59
2359	2008.10.07 22:30	buy	1180	0.10	138.343	137.745	141.345
2360	2008.10.07 22:49	s/l	1180	0.10	137.740	137.745	141.345	-44.26	3980.33
2361	2008.10.08 22:50	buy	1181	0.10	136.641	136.040	139.640
2362	2008.10.08 23:35	s/l	1181	0.10	136.031	136.040	139.640	-44.78	3935.55
2363	2008.10.09 22:05	buy	1182	0.10	136.905	136.305	139.905
2364	2008.10.09 22:20	s/l	1182	0.10	136.298	136.305	139.905	-44.56	3890.99
2365	2008.10.17 01:35	buy	1183	0.10	136.594	135.985	139.585
2366	2008.10.17 01:45	buy	1184	0.10	136.454	135.860	139.460
2367	2008.10.17 02:05	close	1184	0.10	136.741	135.860	139.460	21.06	3912.05
2368	2008.10.17 02:05	close	1183	0.10	136.738	135.985	139.585	10.57	3922.62
2369	2008.10.20 23:30	sell	1185	0.10	135.966	136.570	132.970
2370	2008.10.21 08:00	close	1185	0.10	135.364	136.570	132.970	43.89	3966.51
2371	2008.10.23 02:00	sell	1186	0.10	125.398	126.005	122.405
2372	2008.10.23 02:10	close	1186	0.10	124.611	126.005	122.405	57.76	4024.27
2373	2008.10.23 23:20	sell	1187	0.10	125.774	126.265	122.775
2374	2008.10.24 00:03	s/l	1187	0.10	126.262	126.265	122.775	-36.11	3988.16
2375	2008.10.24 02:00	sell	1188	0.10	126.171	126.765	123.165
2376	2008.10.24 03:10	close	1188	0.10	125.511	126.765	123.165	48.44	4036.60
2377	2008.10.27 02:00	sell	1189	0.10	117.254	117.850	114.250
2378	2008.10.27 02:05	close	1189	0.10	116.395	117.850	114.250	63.04	4099.64
2379	2008.10.27 23:05	buy	1190	0.10	117.142	116.545	120.145
2380	2008.10.27 23:23	s/l	1190	0.10	116.548	116.545	120.145	-43.60	4056.04
2381	2008.10.28 02:00	sell	1191	0.10	116.150	116.745	113.145
2382	2008.10.28 03:15	s/l	1191	0.10	116.736	116.745	113.145	-43.01	4013.03
2383	2008.10.29 02:00	sell	1192	0.10	125.791	126.400	122.800
2384	2008.10.29 03:10	close	1192	0.10	125.247	126.400	122.800	39.92	4052.95
2385	2008.10.30 02:00	sell	1193	0.10	126.057	126.650	123.050
2386	2008.10.30 03:09	s/l	1193	0.10	126.656	126.650	123.050	-43.96	4008.99
2387	2008.10.31 02:00	sell	1194	0.10	126.944	127.535	123.935
2388	2008.10.31 03:10	close	1194	0.10	126.267	127.535	123.935	49.69	4058.68
2389	2008.11.04 21:05	buy	1195	0.10	129.674	129.080	132.680
2390	2008.11.04 21:35	buy	1196	0.10	129.480	128.880	132.480
2391	2008.11.04 21:54	s/l	1195	0.10	129.070	129.080	132.680	-44.34	4014.34
2392	2008.11.04 23:10	close	1196	0.10	129.764	128.880	132.480	20.84	4035.18
2393	2008.11.04 23:40	buy	1197	0.10	129.323	128.725	132.325
2394	2008.11.05 00:20	close	1197	0.10	129.712	128.725	132.325	28.71	4063.89
2395	2008.11.05 22:20	buy	1198	0.10	128.117	127.510	131.110
2396	2008.11.05 22:40	s/l	1198	0.10	127.507	127.510	131.110	-44.78	4019.11
2397	2008.11.17 22:00	buy	1199	0.10	122.901	122.305	125.905
2398	2008.11.17 22:25	buy	1200	0.10	122.826	122.230	125.830
2399	2008.11.17 22:38	s/l	1199	0.10	122.301	122.305	125.905	-44.04	3975.07
2400	2008.11.17 22:56	s/l	1200	0.10	122.223	122.230	125.830	-44.26	3930.81
2401	2008.11.20 21:30	buy	1201	0.10	119.014	118.405	122.005
2402	2008.11.20 21:58	s/l	1201	0.10	118.414	118.405	122.005	-44.04	3886.77
2403	2008.11.25 01:00	sell	1202	0.10	125.677	126.230	122.670
2404	2008.11.25 01:55	close	1202	0.10	125.110	126.230	122.670	41.61	3928.38
2405	2008.11.26 01:00	sell	1203	0.10	124.405	125.005	121.405
2406	2008.11.26 02:20	close	1203	0.10	123.838	125.005	121.405	41.61	3969.99
2407	2008.11.27 01:00	sell	1204	0.10	122.854	123.455	119.855
2408	2008.11.27 02:05	s/l	1204	0.10	123.460	123.455	119.855	-44.47	3925.52
2409	2008.11.27 23:20	buy	1205	0.10	122.967	122.440	125.960
2410	2008.11.28 00:20	buy	1206	0.10	122.943	122.440	125.940
2411	2008.11.28 00:35	buy	1207	0.10	122.903	122.440	125.895
2412	2008.11.28 01:05	close	1207	0.10	123.054	122.440	125.895	11.09	3936.61
2413	2008.11.28 01:05	close	1206	0.10	123.068	122.440	125.940	9.17	3945.78
2414	2008.11.28 01:05	close	1205	0.10	123.055	122.440	125.960	6.61	3952.39
2415	2008.12.02 21:05	buy	1208	0.10	118.408	117.800	121.400
2416	2008.12.02 21:26	s/l	1208	0.10	117.809	117.800	121.400	-43.96	3908.43
2417	2008.12.02 22:10	buy	1209	0.10	118.193	117.600	121.200
2418	2008.12.02 22:20	close	1209	0.10	118.522	117.600	121.200	24.15	3932.58
2419	2008.12.04 21:45	buy	1210	0.10	118.397	117.800	121.400
2420	2008.12.04 22:06	s/l	1210	0.10	117.797	117.800	121.400	-44.03	3888.55
2421	2008.12.04 23:15	buy	1211	0.10	117.830	117.225	120.825
2422	2008.12.05 02:05	close	1211	0.10	118.106	117.225	120.825	20.41	3908.95
2423	2008.12.09 21:25	buy	1212	0.10	118.767	118.390	121.760
2424	2008.12.09 22:05	close	1212	0.10	119.049	118.390	121.760	20.70	3929.65
2425	2008.12.10 21:00	buy	1213	0.10	120.677	120.070	123.670
2426	2008.12.10 21:25	buy	1214	0.10	120.413	119.805	123.405
2427	2008.12.10 21:50	buy	1215	0.10	120.308	119.700	123.300
2428	2008.12.10 22:10	close	1215	0.10	120.618	119.700	123.300	22.75	3952.40
2429	2008.12.10 22:10	close	1214	0.10	120.619	119.805	123.405	15.12	3967.52
2430	2008.12.10 22:10	close	1213	0.10	120.609	120.070	123.670	-4.99	3962.53
2431	2008.12.11 22:15	buy	1216	0.10	122.071	121.465	125.065
2432	2008.12.11 22:35	buy	1217	0.10	121.994	121.385	124.985
2433	2008.12.11 22:45	close	1217	0.10	122.237	121.385	124.985	17.83	3980.36
2434	2008.12.11 22:45	close	1216	0.10	122.246	121.465	125.065	12.84	3993.20
2435	2008.12.17 22:40	buy	1218	0.10	125.603	124.995	128.595
2436	2008.12.17 23:05	close	1218	0.10	125.942	124.995	128.595	24.88	4018.08
2437	2008.12.18 22:20	buy	1219	0.10	127.567	126.965	130.565
2438	2008.12.18 22:29	s/l	1219	0.10	126.964	126.965	130.565	-44.26	3973.82
2439	2008.12.18 23:15	buy	1220	0.10	127.155	126.550	130.150
2440	2008.12.18 23:35	close	1220	0.10	127.435	126.550	130.150	20.55	3994.37
2441	2008.12.23 00:25	sell	1221	0.10	125.905	126.515	122.915
2442	2008.12.23 01:00	sell	1222	0.10	125.800	126.410	122.810
2443	2008.12.23 05:51	s/l	1222	0.10	126.409	126.410	122.810	-44.70	3949.67
2444	2008.12.23 08:00	close	1221	0.10	126.272	126.515	122.915	-26.93	3922.74
2445	2008.12.24 00:55	buy	1223	0.10	126.525	125.920	129.520
2446	2008.12.24 02:55	close	1223	0.10	126.400	125.920	129.520	-9.18	3913.56
2447	2008.12.24 21:55	buy	1224	0.10	126.635	126.030	129.630
2448	2008.12.24 22:20	buy	1225	0.10	126.583	125.985	129.585
2449	2008.12.24 22:45	buy	1226	0.10	126.576	125.985	129.580
2450	2008.12.24 23:15	close	1226	0.10	126.687	125.985	129.580	8.15	3921.71
2451	2008.12.24 23:15	close	1225	0.10	126.690	125.985	129.585	7.86	3929.57
2452	2008.12.24 23:15	close	1224	0.10	126.701	126.030	129.630	4.84	3934.41
2453	2008.12.26 00:17	buy	1227	0.10	126.480	125.985	129.490
2454	2008.12.26 02:00	close	1227	0.10	126.804	125.985	129.490	23.78	3958.19
2455	2008.12.30 01:00	sell	1228	0.10	126.538	127.130	123.530
2456	2008.12.30 01:22	s/l	1228	0.10	127.129	127.130	123.530	-43.36	3914.83
2457	2008.12.30 21:35	buy	1229	0.10	127.279	126.685	130.285
2458	2008.12.31 01:50	close	1229	0.10	127.590	126.685	130.285	22.98	3937.81
2459	2009.01.02 00:25	sell	1230	0.10	127.534	127.750	124.530
2460	2009.01.02 01:25	close	1230	0.10	126.920	127.750	124.530	45.05	3982.86
2461	2009.01.05 23:40	sell	1231	0.10	127.168	127.760	124.160
2462	2009.01.06 02:50	close	1231	0.10	126.625	127.760	124.160	39.56	4022.42
2463	2009.01.07 00:25	buy	1232	0.10	126.532	125.935	129.535
2464	2009.01.07 01:37	s/l	1232	0.10	125.925	125.935	129.535	-44.55	3977.87
2465	2009.01.07 21:05	buy	1233	0.10	126.447	125.850	129.450
2466	2009.01.07 21:25	buy	1234	0.10	126.365	125.795	129.360
2467	2009.01.07 22:14	s/l	1233	0.10	125.850	125.850	129.450	-43.82	3934.05
2468	2009.01.07 22:16	s/l	1234	0.10	125.805	125.795	129.360	-41.10	3892.95
2469	2009.01.08 22:05	sell	1235	0.10	125.462	126.055	122.455
2470	2009.01.08 22:30	close	1235	0.10	124.906	126.055	122.455	40.80	3933.75
2471	2009.01.15 21:00	sell	1236	0.10	117.908	118.375	114.910
2472	2009.01.15 21:10	sell	1237	0.10	117.994	118.375	114.995
2473	2009.01.15 21:34	s/l	1236	0.10	118.375	118.375	114.910	-34.27	3899.48
2474	2009.01.15 21:34	s/l	1237	0.10	118.380	118.375	114.995	-28.32	3871.16
2475	2009.01.23 01:00	sell	1238	0.10	115.660	116.260	112.660
2476	2009.01.23 06:15	close	1238	0.10	115.055	116.260	112.660	44.39	3915.55
2477	2009.01.26 01:00	sell	1239	0.10	114.213	114.815	111.215
2478	2009.01.26 03:56	s/l	1239	0.10	114.818	114.815	111.215	-44.40	3871.15
2479	2009.01.26 21:10	buy	1240	0.10	116.660	116.065	119.665
2480	2009.01.26 22:05	close	1240	0.10	116.954	116.065	119.665	21.58	3892.73
2481	2009.01.27 01:00	sell	1241	0.10	117.632	117.965	114.635
2482	2009.01.27 01:44	s/l	1241	0.10	117.960	117.965	114.635	-24.07	3868.66
2483	2009.01.27 22:30	sell	1242	0.10	117.598	118.195	114.595
2484	2009.01.27 23:30	close	1242	0.10	116.889	118.195	114.595	52.03	3920.69
2485	2009.01.28 00:30	sell	1243	0.10	117.559	118.160	114.560
2486	2009.01.28 01:00	sell	1244	0.10	117.517	118.120	114.520
2487	2009.01.28 01:38	s/l	1244	0.10	118.119	118.120	114.520	-44.17	3876.52
2488	2009.01.28 01:39	s/l	1243	0.10	118.150	118.160	114.560	-43.37	3833.15
2489	2009.01.28 21:35	buy	1245	0.10	118.621	118.030	121.630
2490	2009.01.28 21:45	buy	1246	0.10	118.659	118.060	121.660
2491	2009.01.28 22:00	close	1246	0.10	118.955	118.060	121.660	21.72	3854.87
2492	2009.01.28 22:00	close	1245	0.10	118.941	118.030	121.630	23.48	3878.35
2493	2009.01.28 22:15	buy	1247	0.10	118.457	117.850	121.450
2494	2009.01.28 23:15	close	1247	0.10	118.803	117.850	121.450	25.40	3903.75
2495	2009.01.29 01:00	sell	1248	0.10	118.909	119.500	115.900
2496	2009.01.29 03:30	close	1248	0.10	118.359	119.500	115.900	40.36	3944.11
2497	2009.01.30 01:00	sell	1249	0.10	116.484	117.080	113.480
2498	2009.01.30 02:20	close	1249	0.10	115.886	117.080	113.480	43.89	3988.00
2499	2009.02.02 21:05	buy	1250	0.10	114.993	114.400	118.000
2500	2009.02.02 21:30	buy	1251	0.10	114.987	114.395	117.995
2501	2009.02.02 22:15	close	1251	0.10	115.143	114.395	117.995	11.45	3999.45
2502	2009.02.02 22:15	close	1250	0.10	115.151	114.400	118.000	11.59	4011.04
2503	2009.02.04 00:45	buy	1252	0.10	116.232	115.635	119.235
2504	2009.02.04 01:30	close	1252	0.10	116.500	115.635	119.235	19.67	4030.71
2505	2009.02.05 22:05	buy	1253	0.10	116.877	116.275	119.875
2506	2009.02.05 22:40	buy	1254	0.10	116.841	116.245	119.845
2507	2009.02.05 22:55	buy	1255	0.10	116.818	116.215	119.815
2508	2009.02.06 02:20	close	1255	0.10	116.292	116.215	119.815	-38.45	3992.26
2509	2009.02.06 02:20	close	1254	0.10	116.301	116.245	119.845	-39.48	3952.78
2510	2009.02.06 02:20	close	1253	0.10	116.301	116.275	119.875	-42.12	3910.66
2511	2009.02.09 21:15	buy	1256	0.10	119.166	118.575	122.175
2512	2009.02.09 22:05	buy	1257	0.10	118.925	118.330	121.930
2513	2009.02.10 00:20	buy	1258	0.10	118.888	118.280	121.880
2514	2009.02.10 01:44	s/l	1256	0.10	118.572	118.575	122.175	-43.45	3867.21
2515	2009.02.10 01:58	s/l	1257	0.10	118.332	118.330	121.930	-43.37	3823.83
2516	2009.02.10 02:13	s/l	1258	0.10	118.275	118.280	121.880	-44.99	3778.84
2517	2009.02.12 00:30	buy	1259	0.10	116.432	115.910	119.430
2518	2009.02.12 00:55	buy	1260	0.10	116.377	115.910	119.380
2519	2009.02.12 02:55	close	1260	0.10	116.387	115.910	119.380	0.74	3779.58
2520	2009.02.12 02:55	close	1259	0.10	116.380	115.910	119.430	-3.82	3775.76
2521	2009.02.12 21:55	buy	1261	0.10	115.625	115.025	118.625
2522	2009.02.12 22:25	close	1261	0.10	116.025	115.025	118.625	29.36	3805.12
2523	2009.02.17 21:20	sell	1262	0.10	116.733	117.340	113.740
2524	2009.02.18 00:10	close	1262	0.10	116.100	117.340	113.740	46.16	3851.28
2525	2009.02.19 22:20	buy	1263	0.10	119.434	118.830	122.430
2526	2009.02.19 23:00	buy	1264	0.10	119.392	118.785	122.385
2527	2009.02.20 02:55	close	1264	0.10	118.974	118.785	122.385	-30.53	3820.75
2528	2009.02.20 02:55	close	1263	0.10	118.977	118.830	122.430	-33.39	3787.36
2529	2009.02.23 01:00	sell	1265	0.10	119.849	120.025	116.840
2530	2009.02.23 02:25	close	1265	0.10	119.258	120.025	116.840	43.37	3830.73
2531	2009.02.23 21:10	buy	1266	0.10	120.348	119.750	123.350
2532	2009.02.23 21:30	close	1266	0.10	120.763	119.750	123.350	30.46	3861.19
2533	2009.02.23 21:50	buy	1267	0.10	120.294	119.700	123.300
2534	2009.02.23 22:25	buy	1268	0.10	120.215	119.615	123.215
2535	2009.02.23 22:50	buy	1269	0.10	119.841	119.245	122.845
2536	2009.02.24 01:54	s/l	1267	0.10	119.700	119.700	123.300	-43.45	3817.74
2537	2009.02.24 01:57	s/l	1268	0.10	119.624	119.615	123.215	-43.23	3774.51
2538	2009.02.24 02:55	close	1269	0.10	119.508	119.245	122.845	-24.29	3750.21
2539	2009.02.25 01:00	sell	1270	0.10	124.513	124.765	121.520
2540	2009.02.25 03:20	close	1270	0.10	123.907	124.765	121.520	44.47	3794.68
2541	2009.02.26 01:00	sell	1271	0.10	123.928	124.520	120.920
2542	2009.02.26 02:46	s/l	1271	0.10	124.510	124.520	120.920	-42.71	3751.97
2543	2009.02.26 21:45	buy	1272	0.10	125.420	124.830	128.430
2544	2009.02.26 21:55	buy	1273	0.10	125.405	124.805	128.405
2545	2009.02.26 22:15	buy	1274	0.10	125.311	124.720	128.320
2546	2009.02.26 23:55	close	1274	0.10	125.507	124.720	128.320	14.38	3766.35
2547	2009.02.26 23:55	close	1273	0.10	125.506	124.805	128.405	7.42	3773.77
2548	2009.02.26 23:55	close	1272	0.10	125.522	124.830	128.430	7.49	3781.26
2549	2009.02.27 01:00	sell	1275	0.10	125.449	126.045	122.445
2550	2009.02.27 02:15	close	1275	0.10	124.880	126.045	122.445	41.76	3823.02
2551	2009.03.03 23:35	buy	1276	0.10	123.362	122.770	126.370
2552	2009.03.04 00:45	buy	1277	0.10	123.163	122.570	126.170
2553	2009.03.04 01:20	close	1277	0.10	123.415	122.570	126.170	18.49	3841.51
2554	2009.03.04 01:20	close	1276	0.10	123.404	122.770	126.370	3.24	3844.75
2555	2009.03.04 23:00	buy	1278	0.10	125.210	124.610	128.210
2556	2009.03.05 00:00	close	1278	0.10	125.534	124.610	128.210	24.22	3868.98
2557	2009.03.09 22:15	buy	1279	0.10	124.703	124.095	127.695
2558	2009.03.09 22:40	buy	1280	0.10	124.549	123.955	127.555
2559	2009.03.09 23:10	buy	1281	0.10	124.495	123.900	127.500
2560	2009.03.10 00:05	close	1281	0.10	124.735	123.900	127.500	17.77	3886.74
2561	2009.03.10 00:05	close	1280	0.10	124.719	123.955	127.555	12.62	3899.36
2562	2009.03.10 00:05	close	1279	0.10	124.726	124.095	127.695	1.84	3901.20
2563	2009.03.13 01:00	buy	1282	0.10	125.782	125.190	128.790
2564	2009.03.13 01:10	buy	1283	0.10	125.848	125.255	128.855
2565	2009.03.13 01:35	close	1283	0.10	125.960	125.255	128.855	8.22	3909.42
2566	2009.03.13 01:35	close	1282	0.10	125.980	125.190	128.790	14.53	3923.95
2567	2009.03.16 00:50	buy	1284	0.10	126.370	125.770	129.370
2568	2009.03.16 01:05	buy	1285	0.10	126.359	125.750	129.350
2569	2009.03.16 01:15	s/l	1284	0.10	125.770	125.770	129.370	-44.04	3879.91
2570	2009.03.16 01:15	s/l	1285	0.10	125.747	125.750	129.350	-44.92	3834.99
2571	2009.03.16 22:25	buy	1286	0.10	127.436	126.835	130.435
2572	2009.03.16 22:40	buy	1287	0.10	127.434	126.830	130.430
2573	2009.03.16 22:55	buy	1288	0.10	127.251	126.655	130.255
2574	2009.03.16 23:30	close	1288	0.10	127.466	126.655	130.255	15.78	3850.77
2575	2009.03.16 23:30	close	1287	0.10	127.466	126.830	130.430	2.35	3853.12
2576	2009.03.16 23:30	close	1286	0.10	127.459	126.835	130.435	1.68	3854.80
2577	2009.03.17 00:20	buy	1289	0.10	127.310	126.715	130.315
2578	2009.03.17 03:40	close	1289	0.10	127.632	126.715	130.315	23.63	3878.43
2579	2009.03.23 02:00	sell	1290	0.10	130.634	130.850	127.625
2580	2009.03.23 03:06	s/l	1290	0.10	130.859	130.850	127.625	-16.51	3861.92
2581	2009.03.24 01:35	buy	1291	0.10	132.118	131.520	135.120
2582	2009.03.24 01:55	buy	1292	0.10	132.080	131.480	135.080
2583	2009.03.24 02:10	close	1292	0.10	132.284	131.480	135.080	14.97	3876.89
2584	2009.03.24 02:10	close	1291	0.10	132.286	131.520	135.120	12.33	3889.22
2585	2009.03.25 01:45	sell	1293	0.10	132.184	132.790	129.190
2586	2009.03.25 02:00	sell	1294	0.10	132.413	133.005	129.405
2587	2009.03.25 03:40	close	1294	0.10	132.035	133.005	129.405	27.74	3916.96
2588	2009.03.25 03:40	close	1293	0.10	132.033	132.790	129.190	11.08	3928.04
2589	2009.03.25 22:00	buy	1295	0.10	131.956	131.365	134.965
2590	2009.03.25 23:00	close	1295	0.10	132.493	131.365	134.965	39.41	3967.45
2591	2009.03.26 02:00	sell	1296	0.10	132.390	132.875	129.400
2592	2009.03.26 03:11	s/l	1296	0.10	132.884	132.875	129.400	-36.25	3931.20
2593	2009.03.27 02:00	sell	1297	0.10	133.705	133.910	130.715
2594	2009.03.27 09:00	close	1297	0.10	133.462	133.910	130.715	17.83	3949.03
2595	2009.03.30 01:40	sell	1298	0.10	130.409	131.005	127.405
2596	2009.03.30 02:00	sell	1299	0.10	130.290	130.880	127.280
2597	2009.03.30 02:30	close	1299	0.10	130.063	130.880	127.280	16.65	3965.68
2598	2009.03.30 02:30	close	1298	0.10	130.058	131.005	127.405	25.76	3991.44
2599	2009.03.31 01:00	sell	1300	0.10	128.646	129.250	125.650
2600	2009.03.31 02:00	sell	1301	0.10	128.469	129.070	125.470
2601	2009.03.31 03:42	s/l	1301	0.10	129.062	129.070	125.470	-43.51	3947.93
2602	2009.03.31 03:47	s/l	1300	0.10	129.255	129.250	125.650	-44.69	3903.24
2603	2009.03.31 23:10	buy	1302	0.10	131.335	130.725	134.325
2604	2009.04.01 02:55	close	1302	0.10	131.748	130.725	134.325	30.46	3933.70
2605	2009.04.02 23:10	buy	1303	0.10	133.706	133.105	136.705
2606	2009.04.02 23:35	close	1303	0.10	133.983	133.105	136.705	20.34	3954.04
2607	2009.04.08 01:30	sell	1304	0.10	133.698	134.290	130.690
2608	2009.04.08 03:20	close	1304	0.10	133.070	134.290	130.690	46.08	4000.12
2609	2009.04.13 23:10	buy	1305	0.10	133.684	133.075	136.675
2610	2009.04.14 01:40	buy	1306	0.10	133.674	133.070	136.670
2611	2009.04.14 02:15	close	1306	0.10	133.836	133.070	136.670	11.89	4012.01
2612	2009.04.14 02:15	close	1305	0.10	133.827	133.075	136.675	10.65	4022.66
2613	2009.04.16 01:10	buy	1307	0.10	131.221	130.620	134.220
2614	2009.04.16 03:20	close	1307	0.10	131.501	130.620	134.220	20.55	4043.21
2615	2009.04.22 00:30	buy	1308	0.10	127.686	127.085	130.685
2616	2009.04.22 01:10	buy	1309	0.10	127.683	127.075	130.675
2617	2009.04.22 01:55	buy	1310	0.10	127.612	127.015	130.615
2618	2009.04.22 02:25	close	1310	0.10	127.829	127.015	130.615	15.93	4059.14
2619	2009.04.22 02:25	close	1309	0.10	127.842	127.075	130.675	11.67	4070.81
2620	2009.04.22 02:25	close	1308	0.10	127.827	127.085	130.685	10.35	4081.16
2621	2009.04.22 22:50	buy	1311	0.10	127.450	126.850	130.450
2622	2009.04.22 23:00	buy	1312	0.10	127.384	126.785	130.385
2623	2009.04.23 01:10	close	1312	0.10	127.567	126.785	130.385	13.87	4095.03
2624	2009.04.23 01:10	close	1311	0.10	127.574	126.850	130.450	9.54	4104.57
2625	2009.04.23 02:00	sell	1313	0.10	127.607	128.110	124.605
2626	2009.04.23 04:30	close	1313	0.10	126.884	128.110	124.605	53.05	4157.62
2627	2009.04.24 02:00	sell	1314	0.10	128.661	128.980	125.665
2628	2009.04.24 05:20	close	1314	0.10	127.999	128.980	125.665	48.58	4206.20
2629	2009.04.27 00:55	buy	1315	0.10	128.217	127.620	131.220
2630	2009.04.27 01:05	buy	1316	0.10	128.099	127.490	131.090
2631	2009.04.27 03:27	s/l	1315	0.10	127.614	127.620	131.220	-44.26	4161.94
2632	2009.04.27 03:55	close	1316	0.10	127.895	127.490	131.090	-14.98	4146.96
2633	2009.04.28 02:00	sell	1317	0.10	125.636	126.245	122.645
2634	2009.04.28 07:15	close	1317	0.10	124.977	126.245	122.645	48.35	4195.31
2635	2009.04.29 00:50	buy	1318	0.10	126.661	126.060	129.660
2636	2009.04.29 01:00	buy	1319	0.10	126.663	126.055	129.655
2637	2009.04.29 01:55	close	1319	0.10	126.796	126.055	129.655	9.76	4205.07
2638	2009.04.29 01:55	close	1318	0.10	126.805	126.060	129.660	10.57	4215.64
2639	2009.04.29 02:00	sell	1320	0.10	126.732	126.875	123.725
2640	2009.04.29 03:14	s/l	1320	0.10	126.870	126.875	123.725	-10.13	4205.51
2641	2009.04.29 22:50	buy	1321	0.10	129.028	128.435	132.035
2642	2009.04.29 23:10	close	1321	0.10	129.311	128.435	132.035	20.78	4226.29
2643	2009.04.30 01:25	buy	1322	0.10	129.225	128.635	132.235
2644	2009.04.30 03:15	close	1322	0.10	129.766	128.635	132.235	39.71	4266.00
2645	2009.04.30 22:20	buy	1323	0.10	130.453	129.845	133.445
2646	2009.04.30 23:15	buy	1324	0.10	130.412	129.820	133.420
2647	2009.05.01 00:30	buy	1325	0.10	130.351	129.750	133.350
2648	2009.05.01 01:55	close	1325	0.10	130.546	129.750	133.350	14.31	4280.31
2649	2009.05.01 01:55	close	1324	0.10	130.546	129.820	133.420	9.99	4290.30
2650	2009.05.01 01:55	close	1323	0.10	130.542	129.845	133.445	6.68	4296.98
2651	2009.05.04 22:00	buy	1326	0.10	132.285	131.695	135.295
2652	2009.05.04 23:00	close	1326	0.10	132.600	131.695	135.295	23.12	4320.10
2653	2009.05.07 01:20	buy	1327	0.10	130.929	130.335	133.935
2654	2009.05.07 01:30	buy	1328	0.10	130.908	130.300	133.900
2655	2009.05.07 02:05	close	1328	0.10	131.054	130.300	133.900	10.72	4330.82
2656	2009.05.07 02:05	close	1327	0.10	131.065	130.335	133.935	9.99	4340.81
2657	2009.05.07 22:15	buy	1329	0.10	132.342	131.735	135.335
2658	2009.05.07 23:20	close	1329	0.10	132.628	131.735	135.335	20.99	4361.80
2659	2009.05.12 22:35	sell	1330	0.10	131.716	132.310	128.710
2660	2009.05.13 01:35	sell	1331	0.10	131.770	132.360	128.760
2661	2009.05.13 02:35	close	1331	0.10	131.448	132.360	128.760	23.62	4385.42
2662	2009.05.13 02:35	close	1330	0.10	131.457	132.310	128.710	18.71	4404.13
2663	2009.05.19 00:40	buy	1332	0.10	130.443	129.850	133.450
2664	2009.05.19 00:55	buy	1333	0.10	130.431	129.825	133.425
2665	2009.05.19 01:35	close	1333	0.10	130.575	129.825	133.425	10.57	4414.70
2666	2009.05.19 01:35	close	1332	0.10	130.585	129.850	133.450	10.42	4425.12
2667	2009.05.19 23:00	buy	1334	0.10	130.975	130.370	133.970
2668	2009.05.19 23:15	buy	1335	0.10	130.950	130.350	133.950
2669	2009.05.19 23:25	buy	1336	0.10	130.932	130.330	133.930
2670	2009.05.20 01:50	close	1336	0.10	131.072	130.330	133.930	10.42	4435.54
2671	2009.05.20 01:50	close	1335	0.10	131.075	130.350	133.950	9.32	4444.86
2672	2009.05.20 01:50	close	1334	0.10	131.083	130.370	133.970	8.08	4452.94
2673	2009.05.20 22:25	buy	1337	0.10	130.704	130.110	133.710
2674	2009.05.21 03:08	s/l	1337	0.10	130.102	130.110	133.710	-43.74	4409.20
2675	2009.05.22 01:50	buy	1338	0.10	130.964	130.360	133.960
2676	2009.05.22 03:45	close	1338	0.10	131.257	130.360	133.960	21.50	4430.70
2677	2009.05.25 01:15	buy	1339	0.10	132.682	132.085	135.685
2678	2009.05.25 03:55	close	1339	0.10	132.437	132.085	135.685	-17.98	4412.72
2679	2009.05.26 01:45	buy	1340	0.10	132.813	132.215	135.815
2680	2009.05.26 03:15	close	1340	0.10	133.108	132.215	135.815	21.65	4434.37
2681	2009.05.27 02:00	sell	1341	0.10	133.010	133.280	130.000
2682	2009.05.27 02:16	s/l	1341	0.10	133.282	133.280	130.000	-19.96	4414.41
2683	2009.05.28 02:00	sell	1342	0.10	131.933	132.530	128.930
2684	2009.05.28 03:34	s/l	1342	0.10	132.523	132.530	128.930	-43.29	4371.12
2685	2009.05.29 01:10	buy	1343	0.10	134.928	134.325	137.925
2686	2009.05.29 01:20	buy	1344	0.10	134.908	134.310	137.910
2687	2009.05.29 03:55	close	1344	0.10	134.593	134.310	137.910	-23.12	4348.00
2688	2009.05.29 03:55	close	1343	0.10	134.595	134.325	137.925	-24.44	4323.56
2689	2009.06.01 22:05	buy	1345	0.10	136.674	136.065	139.665
2690	2009.06.01 22:30	close	1345	0.10	136.978	136.065	139.665	22.31	4345.87
2691	2009.06.01 23:05	buy	1346	0.10	136.591	135.995	139.595
2692	2009.06.02 00:50	buy	1347	0.10	136.608	136.000	139.600
2693	2009.06.02 01:05	close	1347	0.10	136.735	136.000	139.600	9.32	4355.19
2694	2009.06.02 01:05	close	1346	0.10	136.735	135.995	139.595	10.72	4365.91
2695	2009.06.02 22:25	buy	1348	0.10	136.826	136.235	139.835
2696	2009.06.02 22:35	buy	1349	0.10	136.776	136.170	139.770
2697	2009.06.02 22:50	buy	1350	0.10	136.793	136.190	139.790
2698	2009.06.02 23:25	close	1350	0.10	136.885	136.190	139.790	6.76	4372.67
2699	2009.06.02 23:25	close	1349	0.10	136.892	136.170	139.770	8.51	4381.18
2700	2009.06.02 23:25	close	1348	0.10	136.888	136.235	139.835	4.55	4385.73
2701	2009.06.03 01:40	buy	1351	0.10	136.773	136.175	139.775
2702	2009.06.03 03:55	close	1351	0.10	136.662	136.175	139.775	-8.15	4377.58
2703	2009.06.05 01:40	buy	1352	0.10	136.912	136.315	139.915
2704	2009.06.05 03:30	close	1352	0.10	137.204	136.315	139.915	21.43	4399.01
2705	2009.06.08 00:50	buy	1353	0.10	137.425	136.830	140.430
2706	2009.06.08 02:50	close	1353	0.10	137.762	136.830	140.430	24.74	4423.75
2707	2009.06.09 23:35	buy	1354	0.10	136.986	136.380	139.980
2708	2009.06.10 03:55	close	1354	0.10	136.693	136.380	139.980	-21.35	4402.40
2709	2009.06.11 23:00	buy	1355	0.10	137.690	137.080	140.680
2710	2009.06.12 00:30	buy	1356	0.10	137.639	137.035	140.635
2711	2009.06.12 00:45	buy	1357	0.10	137.630	137.020	140.620
2712	2009.06.12 01:00	close	1357	0.10	137.749	137.020	140.620	8.73	4411.13
2713	2009.06.12 01:00	close	1356	0.10	137.748	137.035	140.635	8.00	4419.13
2714	2009.06.12 01:00	close	1355	0.10	137.750	137.080	140.680	4.56	4423.68
2715	2009.06.23 02:00	sell	1358	0.10	132.895	133.495	129.895
2716	2009.06.23 02:45	close	1358	0.10	132.329	133.495	129.895	41.54	4465.22
2717	2009.06.24 01:30	buy	1359	0.10	133.879	133.280	136.880
2718	2009.06.24 03:05	close	1359	0.10	134.155	133.280	136.880	20.26	4485.48
2719	2009.06.25 01:50	sell	1360	0.10	133.578	134.180	130.580
2720	2009.06.25 02:00	sell	1361	0.10	133.606	134.205	130.605
2721	2009.06.25 04:44	s/l	1360	0.10	134.189	134.180	130.580	-44.83	4440.65
2722	2009.06.25 04:44	s/l	1361	0.10	134.202	134.205	130.605	-43.74	4396.91
2723	2009.06.29 02:00	sell	1362	0.10	134.085	134.685	131.085
2724	2009.06.29 09:00	close	1362	0.10	133.784	134.685	131.085	22.09	4419.00
2725	2009.07.02 01:20	buy	1363	0.10	136.626	136.020	139.620
2726	2009.07.02 01:35	buy	1364	0.10	136.575	135.980	139.580
2727	2009.07.02 03:55	close	1364	0.10	136.408	135.980	139.580	-12.26	4406.74
2728	2009.07.02 03:55	close	1363	0.10	136.411	136.020	139.620	-15.78	4390.96
2729	2009.07.06 22:05	sell	1365	0.10	133.057	133.650	130.050
2730	2009.07.06 23:00	sell	1366	0.10	133.264	133.870	130.270
2731	2009.07.07 01:45	close	1366	0.10	132.878	133.870	130.270	28.03	4419.00
2732	2009.07.07 01:45	close	1365	0.10	132.880	133.650	130.050	12.70	4431.70
2733	2009.07.09 22:35	buy	1367	0.10	130.380	129.780	133.380
2734	2009.07.10 03:55	close	1367	0.10	130.206	129.780	133.380	-12.62	4419.08
2735	2009.07.14 23:35	sell	1368	0.10	130.480	130.760	127.485
2736	2009.07.14 23:37	s/l	1368	0.10	130.770	130.760	127.485	-21.28	4397.80
2737	2009.07.15 23:15	buy	1369	0.10	132.999	132.400	136.000
2738	2009.07.15 23:35	buy	1370	0.10	132.993	132.385	135.985
2739	2009.07.16 00:50	buy	1371	0.10	132.919	132.320	135.920
2740	2009.07.16 02:30	close	1371	0.10	132.541	132.320	135.920	-27.74	4370.06
2741	2009.07.16 02:30	close	1370	0.10	132.542	132.385	135.985	-32.66	4337.40
2742	2009.07.16 02:30	close	1369	0.10	132.558	132.400	136.000	-31.93	4305.47
2743	2009.07.17 01:05	buy	1372	0.10	132.526	131.935	135.535
2744	2009.07.17 01:15	buy	1373	0.10	132.460	131.865	135.465
2745	2009.07.17 01:45	buy	1374	0.10	132.497	131.895	135.495
2746	2009.07.17 01:55	close	1374	0.10	132.603	131.895	135.495	7.78	4313.25
2747	2009.07.17 01:55	close	1373	0.10	132.589	131.865	135.465	9.47	4322.72
2748	2009.07.17 01:55	close	1372	0.10	132.590	131.935	135.535	4.70	4327.42
2749	2009.07.21 23:15	sell	1375	0.10	133.199	133.800	130.200
2750	2009.07.22 03:25	close	1375	0.10	132.650	133.800	130.200	39.99	4367.41
2751	2009.07.22 22:15	buy	1376	0.10	133.028	132.420	136.020
2752	2009.07.22 23:15	buy	1377	0.10	132.933	132.340	135.940
2753	2009.07.23 00:00	close	1377	0.10	133.188	132.340	135.940	19.16	4386.58
2754	2009.07.23 00:00	close	1376	0.10	133.172	132.420	136.020	11.01	4397.59
2755	2009.07.23 02:00	sell	1378	0.10	132.926	133.535	129.935
2756	2009.07.23 04:30	s/l	1378	0.10	133.526	133.535	129.935	-44.03	4353.56
2757	2009.07.23 22:55	buy	1379	0.10	135.032	134.425	138.025
2758	2009.07.23 23:20	s/l	1379	0.10	134.430	134.425	138.025	-44.18	4309.38
2759	2009.07.24 00:30	buy	1380	0.10	134.461	133.855	137.455
2760	2009.07.24 01:45	close	1380	0.10	134.732	133.855	137.455	19.88	4329.26
2761	2009.07.24 02:00	sell	1381	0.10	134.696	135.305	131.705
2762	2009.07.24 04:05	close	1381	0.10	134.096	135.305	131.705	44.03	4373.29
2763	2009.07.27 01:50	buy	1382	0.10	134.585	133.990	137.590
2764	2009.07.27 03:55	close	1382	0.10	134.607	133.990	137.590	1.61	4374.90
2765	2009.07.28 02:00	sell	1383	0.10	135.584	136.095	132.575
2766	2009.07.28 09:00	close	1383	0.10	135.867	136.095	132.575	-20.77	4354.13
2767	2009.07.29 02:00	sell	1384	0.10	133.664	134.260	130.660
2768	2009.07.29 04:32	s/l	1384	0.10	134.254	134.260	130.660	-43.29	4310.84
2769	2009.07.30 02:00	sell	1385	0.10	133.244	133.850	130.250
2770	2009.07.30 03:23	s/l	1385	0.10	133.851	133.850	130.250	-44.54	4266.30
2771	2009.07.30 22:10	buy	1386	0.10	134.511	133.920	137.520
2772	2009.07.30 22:35	buy	1387	0.10	134.480	133.890	137.490
2773	2009.07.30 23:20	buy	1388	0.10	134.293	133.690	137.290
2774	2009.07.31 02:40	close	1388	0.10	134.548	133.690	137.290	18.86	4285.16
2775	2009.07.31 02:40	close	1387	0.10	134.552	133.890	137.490	5.43	4290.59
2776	2009.07.31 02:40	close	1386	0.10	134.543	133.920	137.520	2.50	4293.09
2777	2009.08.03 01:30	buy	1389	0.10	135.029	134.430	138.030
2778	2009.08.03 02:25	close	1389	0.10	135.372	134.430	138.030	25.18	4318.27
2779	2009.08.03 23:40	buy	1390	0.10	137.267	136.665	140.265
2780	2009.08.04 01:20	buy	1391	0.10	137.248	136.650	140.250
2781	2009.08.04 01:40	buy	1392	0.10	137.219	136.620	140.220
2782	2009.08.04 03:55	close	1392	0.10	137.069	136.620	140.220	-11.01	4307.26
2783	2009.08.04 03:55	close	1391	0.10	137.059	136.650	140.250	-13.87	4293.39
2784	2009.08.04 03:55	close	1390	0.10	137.073	136.665	140.265	-14.09	4279.29
2785	2009.08.04 22:20	buy	1393	0.10	136.959	136.365	139.965
2786	2009.08.04 23:35	close	1393	0.10	137.310	136.365	139.965	25.76	4305.05
2787	2009.08.06 22:00	buy	1394	0.10	136.866	136.580	139.870
2788	2009.08.06 22:15	buy	1395	0.10	136.897	136.580	139.900
2789	2009.08.07 01:40	close	1395	0.10	137.128	136.580	139.900	17.11	4322.16
2790	2009.08.07 01:40	close	1394	0.10	137.124	136.580	139.870	19.08	4341.24
2791	2009.08.10 23:15	sell	1396	0.10	137.455	138.055	134.455
2792	2009.08.11 02:25	close	1396	0.10	136.906	138.055	134.455	39.99	4381.23
2793	2009.08.12 23:25	buy	1397	0.10	136.331	135.730	139.330
2794	2009.08.13 01:05	close	1397	0.10	136.617	135.730	139.330	21.43	4402.67
2795	2009.08.19 01:40	sell	1398	0.10	134.014	134.610	131.010
2796	2009.08.19 01:50	sell	1399	0.10	134.048	134.650	131.050
2797	2009.08.19 04:15	close	1399	0.10	133.681	134.650	131.050	26.93	4429.60
2798	2009.08.19 04:15	close	1398	0.10	133.672	134.610	131.010	25.10	4454.70
2799	2009.08.19 22:15	buy	1400	0.10	133.605	132.995	136.595
2800	2009.08.20 00:30	close	1400	0.10	133.906	132.995	136.595	22.53	4477.23
2801	2009.08.24 02:00	sell	1401	0.10	135.514	135.710	132.510
2802	2009.08.24 02:32	s/l	1401	0.10	135.702	135.710	132.510	-13.80	4463.43
2803	2009.08.25 02:00	sell	1402	0.10	134.934	135.535	131.935
2804	2009.08.25 05:30	close	1402	0.10	134.363	135.535	131.935	41.90	4505.33
2805	2009.08.26 02:00	sell	1403	0.10	134.682	135.280	131.680
2806	2009.08.26 09:00	close	1403	0.10	134.925	135.280	131.680	-17.83	4487.50
2807	2009.08.27 02:00	sell	1404	0.10	134.274	134.875	131.275
2808	2009.08.27 03:35	close	1404	0.10	133.697	134.875	131.275	42.34	4529.84
2809	2009.08.28 02:00	sell	1405	0.10	134.249	134.450	131.255
2810	2009.08.28 02:31	s/l	1405	0.10	134.454	134.450	131.255	-15.05	4514.79
2811	2009.08.31 02:00	sell	1406	0.10	133.345	133.955	130.355
2812	2009.08.31 03:55	close	1406	0.10	132.619	133.955	130.355	53.28	4568.07
2813	2009.08.31 22:15	buy	1407	0.10	133.154	132.550	136.150
2814	2009.08.31 22:25	buy	1408	0.10	133.088	132.495	136.095
2815	2009.08.31 22:45	close	1408	0.10	133.304	132.495	136.095	15.85	4583.92
2816	2009.08.31 22:45	close	1407	0.10	133.310	132.550	136.150	11.45	4595.37
2817	2009.09.01 00:45	buy	1409	0.10	133.260	132.650	136.250
2818	2009.09.01 01:15	buy	1410	0.10	133.209	132.610	136.210
2819	2009.09.01 02:15	close	1410	0.10	133.410	132.610	136.210	14.75	4610.12
2820	2009.09.01 02:15	close	1409	0.10	133.423	132.650	136.250	11.96	4622.08
2821	2009.09.04 01:15	buy	1411	0.10	131.930	131.335	134.935
2822	2009.09.04 02:00	close	1411	0.10	132.230	131.335	134.935	22.02	4644.10
2823	2009.09.07 22:40	sell	1412	0.10	133.349	133.870	130.340
2824	2009.09.07 23:10	sell	1413	0.10	133.376	133.870	130.375
2825	2009.09.07 23:25	sell	1414	0.10	133.385	133.870	130.390
2826	2009.09.08 03:10	close	1414	0.10	133.161	133.870	130.390	16.15	4660.25
2827	2009.09.08 03:10	close	1413	0.10	133.156	133.870	130.375	15.85	4676.10
2828	2009.09.08 03:10	close	1412	0.10	133.172	133.870	130.340	12.70	4688.80
2829	2009.09.09 01:20	buy	1415	0.10	133.678	133.075	136.675
2830	2009.09.09 03:50	close	1415	0.10	133.985	133.075	136.675	22.53	4711.33
2831	2009.09.17 01:20	buy	1416	0.10	133.695	133.085	136.685
2832	2009.09.17 01:50	buy	1417	0.10	133.667	133.075	136.675
2833	2009.09.17 02:20	close	1417	0.10	133.824	133.075	136.675	11.52	4722.85
2834	2009.09.17 02:20	close	1416	0.10	133.818	133.085	136.685	9.03	4731.88
2835	2009.09.17 22:55	buy	1418	0.10	134.211	133.620	137.220
2836	2009.09.18 00:35	buy	1419	0.10	134.208	133.605	137.205
2837	2009.09.18 00:45	buy	1420	0.10	134.218	133.610	137.210
2838	2009.09.18 01:10	close	1420	0.10	134.296	133.610	137.210	5.72	4737.60
2839	2009.09.18 01:10	close	1419	0.10	134.302	133.605	137.205	6.90	4744.50
2840	2009.09.18 01:10	close	1418	0.10	134.308	133.620	137.220	7.27	4751.77
2841	2009.09.21 01:05	buy	1421	0.10	134.277	133.700	137.270
2842	2009.09.21 03:55	close	1421	0.10	134.490	133.700	137.270	15.63	4767.40
2843	2009.09.23 02:00	sell	1422	0.10	134.837	135.340	131.835
2844	2009.09.23 09:00	close	1422	0.10	134.369	135.340	131.835	34.34	4801.74
2845	2009.09.23 22:20	buy	1423	0.10	134.820	134.220	137.820
2846	2009.09.23 23:15	buy	1424	0.10	134.660	134.050	137.650
2847	2009.09.24 03:55	close	1424	0.10	134.547	134.050	137.650	-7.86	4793.89
2848	2009.09.24 03:55	close	1423	0.10	134.538	134.220	137.820	-20.26	4773.63
2849	2009.09.25 02:00	sell	1425	0.10	133.793	134.385	130.785
2850	2009.09.25 02:50	close	1425	0.10	133.154	134.385	130.785	46.89	4820.52
2851	2009.09.28 02:00	sell	1426	0.10	131.105	131.705	128.105
2852	2009.09.28 02:10	close	1426	0.10	130.532	131.705	128.105	42.05	4862.57
2853	2009.09.29 02:00	sell	1427	0.10	131.167	131.465	128.165
2854	2009.09.29 02:38	s/l	1427	0.10	131.456	131.465	128.165	-21.21	4841.36
2855	2009.09.30 02:00	sell	1428	0.10	131.472	131.790	128.465
2856	2009.09.30 03:13	s/l	1428	0.10	131.788	131.790	128.465	-23.19	4818.17
2857	2009.10.08 01:50	sell	1429	0.10	130.255	130.855	127.255
2858	2009.10.08 09:00	close	1429	0.10	130.376	130.855	127.255	-8.88	4809.29
2859	2009.10.13 00:35	buy	1430	0.10	132.715	132.110	135.710
2860	2009.10.13 01:00	buy	1431	0.10	132.706	132.110	135.710
2861	2009.10.13 01:25	buy	1432	0.10	132.697	132.170	135.695
2862	2009.10.13 03:55	close	1432	0.10	132.668	132.170	135.695	-2.12	4807.17
2863	2009.10.13 03:55	close	1431	0.10	132.658	132.110	135.710	-3.53	4803.64
2864	2009.10.13 03:55	close	1430	0.10	132.657	132.110	135.710	-4.26	4799.38
2865	2009.10.15 01:05	buy	1433	0.10	133.357	132.755	136.355
2866	2009.10.15 03:10	close	1433	0.10	133.691	132.755	136.355	24.52	4823.90
2867	2009.10.16 01:05	buy	1434	0.10	135.275	134.670	138.270
2868	2009.10.16 01:20	buy	1435	0.10	135.238	134.645	138.245
2869	2009.10.16 01:55	close	1435	0.10	135.426	134.645	138.245	13.79	4837.69
2870	2009.10.16 01:55	close	1434	0.10	135.417	134.670	138.270	10.42	4848.11
2871	2009.10.19 00:20	sell	1436	0.10	135.598	136.060	132.605
2872	2009.10.19 01:45	sell	1437	0.10	135.749	136.060	132.755
2873	2009.10.19 03:00	close	1437	0.10	135.404	136.060	132.755	25.31	4873.42
2874	2009.10.19 03:00	close	1436	0.10	135.399	136.060	132.605	14.60	4888.02
2875	2009.10.19 22:05	buy	1438	0.10	135.427	134.835	138.435
2876	2009.10.19 22:25	buy	1439	0.10	135.422	134.815	138.415
2877	2009.10.19 22:35	buy	1440	0.10	135.424	134.815	138.415
2878	2009.10.19 23:45	close	1440	0.10	135.569	134.815	138.415	10.64	4898.66
2879	2009.10.19 23:45	close	1439	0.10	135.561	134.815	138.415	10.20	4908.86
2880	2009.10.19 23:45	close	1438	0.10	135.551	134.835	138.435	9.10	4917.96
2881	2009.10.20 22:10	buy	1441	0.10	135.356	134.860	138.350
2882	2009.10.21 00:00	close	1441	0.10	135.644	134.860	138.350	21.28	4939.24
2883	2009.10.21 22:25	buy	1442	0.10	136.699	136.105	139.705
2884	2009.10.22 01:35	buy	1443	0.10	136.437	135.840	139.440
2885	2009.10.22 03:35	close	1443	0.10	136.745	135.840	139.440	22.61	4961.85
2886	2009.10.22 03:35	close	1442	0.10	136.737	136.105	139.705	3.23	4965.08
2887	2009.10.27 01:25	sell	1444	0.10	137.237	137.835	134.235
2888	2009.10.27 02:00	sell	1445	0.10	137.111	137.710	134.110
2889	2009.10.27 04:40	close	1445	0.10	136.876	137.710	134.110	17.24	4982.32
2890	2009.10.27 04:40	close	1444	0.10	136.875	137.835	134.235	26.57	5008.89
2891	2009.10.28 02:00	sell	1446	0.10	135.868	136.475	132.875
2892	2009.10.28 06:00	close	1446	0.10	135.319	136.475	132.875	40.29	5049.18
2893	2009.10.29 02:00	sell	1447	0.10	133.519	134.115	130.515
2894	2009.10.29 03:25	close	1447	0.10	132.870	134.115	130.515	47.63	5096.81
2895	2009.10.30 02:00	sell	1448	0.10	135.802	135.980	132.805
2896	2009.10.30 08:40	close	1448	0.10	135.254	135.980	132.805	40.22	5137.03
2897	2009.11.03 21:10	sell	1449	0.10	132.942	133.550	129.950
2898	2009.11.03 21:25	sell	1450	0.10	133.031	133.630	130.030
2899	2009.11.04 02:40	close	1450	0.10	132.678	133.630	130.030	25.61	5162.64
2900	2009.11.04 02:40	close	1449	0.10	132.667	133.550	129.950	19.89	5182.54
2901	2009.11.04 22:45	buy	1451	0.10	134.834	134.230	137.830
2902	2009.11.05 00:55	close	1451	0.10	135.113	134.230	137.830	20.92	5203.46
2903	2009.11.10 00:40	buy	1452	0.10	134.871	134.265	137.865
2904	2009.11.10 02:55	close	1452	0.10	134.889	134.265	137.865	1.32	5204.78
2905	2009.11.10 23:20	sell	1453	0.10	134.629	135.230	131.630
2906	2009.11.11 06:05	close	1453	0.10	134.013	135.230	131.630	44.91	5249.69
2907	2009.11.19 00:40	buy	1454	0.10	133.617	133.010	136.610
2908	2009.11.19 02:55	close	1454	0.10	133.435	133.010	136.610	-13.36	5236.33
2909	2009.11.19 21:35	sell	1455	0.10	132.759	133.350	129.750
2910	2009.11.20 08:00	close	1455	0.10	132.679	133.350	129.750	5.58	5241.91
2911	2009.11.23 01:00	sell	1456	0.10	131.911	132.505	128.905
2912	2009.11.23 02:44	s/l	1456	0.10	132.501	132.505	128.905	-43.29	5198.62
2913	2009.11.23 21:15	buy	1457	0.10	133.277	132.685	136.285
2914	2009.11.23 22:00	buy	1458	0.10	133.285	132.675	136.275
2915	2009.11.23 22:30	buy	1459	0.10	133.274	132.665	136.265
2916	2009.11.24 02:10	close	1459	0.10	132.811	132.665	136.265	-33.83	5164.79
2917	2009.11.24 02:10	close	1458	0.10	132.817	132.675	136.275	-34.20	5130.59
2918	2009.11.24 02:10	close	1457	0.10	132.816	132.685	136.285	-33.68	5096.91
2919	2009.11.25 01:00	sell	1460	0.10	132.449	133.045	129.445
2920	2009.11.25 08:00	close	1460	0.10	132.396	133.045	129.445	3.89	5100.80
2921	2009.11.26 01:00	sell	1461	0.10	132.188	132.690	129.195
2922	2009.11.26 05:35	close	1461	0.10	131.122	132.690	129.195	78.23	5179.03
2923	2009.11.27 01:00	sell	1462	0.10	129.662	130.265	126.665
2924	2009.11.27 01:20	close	1462	0.10	128.905	130.265	126.665	55.55	5234.58
2925	2009.11.30 01:00	sell	1463	0.10	129.964	130.570	126.970
2926	2009.11.30 03:15	s/l	1463	0.10	130.563	130.570	126.970	-43.96	5190.62
2927	2009.11.30 22:25	sell	1464	0.10	129.645	130.245	126.645
2928	2009.11.30 22:55	sell	1465	0.10	129.779	130.385	126.785
2929	2009.12.01 01:25	close	1465	0.10	129.392	130.385	126.785	28.11	5218.73
2930	2009.12.01 01:25	close	1464	0.10	129.397	130.245	126.645	17.91	5236.64
2931	2009.12.03 22:50	buy	1466	0.10	132.971	132.375	135.975
2932	2009.12.04 02:55	close	1466	0.10	132.625	132.375	135.975	-25.24	5211.40
2933	2009.12.15 22:15	buy	1467	0.10	130.317	129.720	133.320
2934	2009.12.16 02:55	close	1467	0.10	130.333	129.720	133.320	1.33	5212.72
2935	2009.12.17 00:30	buy	1468	0.10	130.429	129.930	133.420
2936	2009.12.17 02:55	close	1468	0.10	130.606	129.930	133.420	12.99	5225.71
2937	2009.12.21 22:20	buy	1469	0.10	130.183	129.575	133.175
2938	2009.12.22 00:30	buy	1470	0.10	130.146	129.540	133.140
2939	2009.12.22 00:55	buy	1471	0.10	130.116	129.520	133.120
2940	2009.12.22 02:55	close	1471	0.10	130.076	129.520	133.120	-2.94	5222.77
2941	2009.12.22 02:55	close	1470	0.10	130.081	129.540	133.140	-4.77	5218.00
2942	2009.12.22 02:55	close	1469	0.10	130.065	129.575	133.175	-8.51	5209.49
2943	2009.12.23 01:00	sell	1472	0.10	130.871	131.075	127.875
2944	2009.12.23 08:00	close	1472	0.10	130.765	131.075	127.875	7.78	5217.27
2945	2009.12.24 00:40	buy	1473	0.10	131.253	130.660	134.260
2946	2009.12.24 02:55	close	1473	0.10	131.422	130.660	134.260	12.40	5229.67
2947	2009.12.28 01:00	sell	1474	0.10	131.593	131.865	128.590
2948	2009.12.28 08:00	close	1474	0.10	131.759	131.865	128.590	-12.18	5217.49
2949	2009.12.28 21:20	buy	1475	0.10	131.735	131.205	134.735
2950	2009.12.29 02:55	close	1475	0.10	131.706	131.205	134.735	-1.98	5215.51
2951	2009.12.29 21:00	buy	1476	0.10	131.949	131.635	134.940
2952	2009.12.30 02:55	close	1476	0.10	131.868	131.635	134.940	-5.79	5209.72
2953	2009.12.31 01:00	sell	1477	0.10	132.534	132.780	129.525
2954	2009.12.31 02:19	s/l	1477	0.10	132.789	132.780	129.525	-18.71	5191.01
2955	2009.12.31 21:35	buy	1478	0.10	133.319	132.725	136.325
2956	2009.12.31 22:00	buy	1479	0.10	133.315	132.705	136.305
2957	2009.12.31 22:25	buy	1480	0.10	133.301	132.695	136.295
2958	2010.01.04 01:35	close	1480	0.10	132.887	132.695	136.295	-30.09	5160.91
2959	2010.01.04 01:35	close	1479	0.10	132.877	132.705	136.305	-31.84	5129.07
2960	2010.01.04 01:35	close	1478	0.10	132.893	132.725	136.325	-30.97	5098.10
2961	2010.01.04 22:20	buy	1481	0.10	133.407	132.800	136.400
2962	2010.01.05 00:35	buy	1482	0.10	133.316	132.720	136.320
2963	2010.01.05 02:55	close	1482	0.10	133.145	132.720	136.320	-12.55	5085.55
2964	2010.01.05 02:55	close	1481	0.10	133.156	132.800	136.400	-18.28	5067.26
2965	2010.01.06 21:25	buy	1483	0.10	133.123	132.520	136.120
2966	2010.01.06 23:15	buy	1484	0.10	133.110	132.520	136.120
2967	2010.01.07 00:25	buy	1485	0.10	133.027	132.435	136.035
2968	2010.01.07 02:25	close	1485	0.10	133.239	132.435	136.035	15.56	5082.82
2969	2010.01.07 02:25	close	1484	0.10	133.223	132.520	136.120	8.73	5091.56
2970	2010.01.07 02:25	close	1483	0.10	133.231	132.520	136.120	8.37	5099.93
2971	2010.01.14 00:20	buy	1486	0.10	132.554	131.945	135.545
2972	2010.01.14 00:30	buy	1487	0.10	132.514	131.905	135.505
2973	2010.01.14 01:30	close	1487	0.10	132.687	131.905	135.505	12.70	5112.63
2974	2010.01.14 01:30	close	1486	0.10	132.698	131.945	135.545	10.57	5123.20
2975	2010.01.14 23:20	sell	1488	0.10	132.219	132.810	129.210
2976	2010.01.15 00:35	sell	1489	0.10	132.345	132.935	129.335
2977	2010.01.15 03:05	close	1489	0.10	131.974	132.935	129.335	27.22	5150.42
2978	2010.01.15 03:05	close	1488	0.10	131.988	132.810	129.210	16.66	5167.08
2979	2010.01.19 00:20	buy	1490	0.10	130.503	130.075	133.510
2980	2010.01.19 02:55	close	1490	0.10	130.610	130.075	133.510	7.86	5174.94
2981	2010.01.25 01:00	sell	1491	0.10	127.284	127.885	124.285
2982	2010.01.25 04:41	s/l	1491	0.10	127.877	127.885	124.285	-43.52	5131.42
2983	2010.01.26 00:35	buy	1492	0.10	127.647	127.070	130.640
2984	2010.01.26 01:50	close	1492	0.10	127.980	127.070	130.640	24.44	5155.86
2985	2010.01.27 01:00	sell	1493	0.10	126.175	126.775	123.175
2986	2010.01.27 05:45	close	1493	0.10	125.591	126.775	123.175	42.86	5198.72
2987	2010.01.29 01:00	sell	1494	0.10	125.485	126.090	122.490
2988	2010.01.29 02:35	close	1494	0.10	124.861	126.090	122.490	45.79	5244.51
2989	2010.02.01 21:15	buy	1495	0.10	126.147	125.550	129.150
2990	2010.02.01 22:05	buy	1496	0.10	126.146	125.545	129.145
2991	2010.02.01 23:05	close	1496	0.10	126.293	125.545	129.145	10.79	5255.30
2992	2010.02.01 23:05	close	1495	0.10	126.280	125.550	129.150	9.76	5265.06
2993	2010.02.03 21:25	buy	1497	0.10	126.673	126.065	129.665
2994	2010.02.03 21:35	buy	1498	0.10	126.685	126.075	129.675
2995	2010.02.03 22:20	buy	1499	0.10	126.498	125.970	129.500
2996	2010.02.04 02:30	s/l	1498	0.10	126.067	126.075	129.675	-44.92	5220.15
2997	2010.02.04 02:32	s/l	1497	0.10	126.065	126.065	129.665	-44.19	5175.96
2998	2010.02.04 02:55	close	1499	0.10	126.252	125.970	129.500	-17.61	5158.36
2999	2010.02.08 22:20	buy	1500	0.10	122.069	121.560	125.065
3000	2010.02.08 22:55	buy	1501	0.10	121.995	121.560	125.000
3001	2010.02.09 02:55	close	1501	0.10	121.932	121.560	125.000	-4.47	5153.88
3002	2010.02.09 02:55	close	1500	0.10	121.931	121.560	125.065	-9.97	5143.91
3003	2010.02.23 01:00	sell	1502	0.10	124.036	124.630	121.030
3004	2010.02.23 08:00	close	1502	0.10	124.180	124.630	121.030	-10.57	5133.34
3005	2010.02.24 01:00	sell	1503	0.10	121.893	122.495	118.895
3006	2010.02.24 08:00	close	1503	0.10	122.282	122.495	118.895	-28.54	5104.80
3007	2010.02.24 21:35	buy	1504	0.10	121.933	121.610	124.940
3008	2010.02.24 22:00	buy	1505	0.10	121.948	121.610	124.945
3009	2010.02.24 22:55	close	1505	0.10	122.078	121.610	124.945	9.54	5114.34
3010	2010.02.24 22:55	close	1504	0.10	122.071	121.610	124.940	10.13	5124.47
3011	2010.02.25 01:00	sell	1506	0.10	122.098	122.610	119.090
3012	2010.02.25 03:15	close	1506	0.10	121.435	122.610	119.090	48.65	5173.12
3013	2010.02.25 21:00	sell	1507	0.10	120.749	121.340	117.740
3014	2010.02.26 01:00	sell	1508	0.10	120.710	121.305	117.705
3015	2010.02.26 02:08	s/l	1508	0.10	121.305	121.305	117.705	-43.66	5129.46
3016	2010.02.26 02:08	s/l	1507	0.10	121.348	121.340	117.740	-44.25	5085.21
3017	2010.03.02 00:55	sell	1509	0.10	121.000	121.600	118.000
3018	2010.03.02 08:00	close	1509	0.10	120.890	121.600	118.000	8.07	5093.28
3019	2010.03.02 21:05	buy	1510	0.10	120.684	120.075	123.675
3020	2010.03.02 21:15	buy	1511	0.10	120.670	120.065	123.665
3021	2010.03.02 21:25	buy	1512	0.10	120.648	120.045	123.645
3022	2010.03.02 22:15	close	1512	0.10	120.775	120.045	123.645	9.32	5102.60
3023	2010.03.02 22:15	close	1511	0.10	120.782	120.065	123.665	8.22	5110.82
3024	2010.03.02 22:15	close	1510	0.10	120.775	120.075	123.675	6.68	5117.50
3025	2010.03.03 21:45	buy	1513	0.10	121.152	120.555	124.155
3026	2010.03.03 23:00	buy	1514	0.10	121.117	120.595	124.110
3027	2010.03.04 01:05	close	1514	0.10	121.267	120.595	124.110	11.45	5128.96
3028	2010.03.04 01:05	close	1513	0.10	121.282	120.555	124.155	9.98	5138.94
3029	2010.03.10 00:45	buy	1515	0.10	122.257	121.655	125.255
3030	2010.03.10 01:35	close	1515	0.10	122.558	121.655	125.255	22.10	5161.04
3031	2010.03.11 23:25	buy	1516	0.10	123.802	123.205	126.805
3032	2010.03.12 00:20	buy	1517	0.10	123.789	123.185	126.785
3033	2010.03.12 00:30	buy	1518	0.10	123.780	123.185	126.785
3034	2010.03.12 00:55	close	1518	0.10	123.901	123.185	126.785	8.88	5169.92
3035	2010.03.12 00:55	close	1517	0.10	123.896	123.185	126.785	7.85	5177.77
3036	2010.03.12 00:55	close	1516	0.10	123.896	123.205	126.805	7.05	5184.82
3037	2010.03.23 02:00	sell	1519	0.10	122.227	122.620	119.220
3038	2010.03.23 02:56	s/l	1519	0.10	122.628	122.620	119.220	-29.43	5155.39
3039	2010.03.24 02:00	sell	1520	0.10	121.965	122.555	118.955
3040	2010.03.24 09:00	close	1520	0.10	121.585	122.555	118.955	27.89	5183.28
3041	2010.03.25 01:05	buy	1521	0.10	122.793	122.195	125.795
3042	2010.03.25 01:30	buy	1522	0.10	122.774	122.170	125.770
3043	2010.03.25 03:55	close	1522	0.10	122.452	122.170	125.770	-23.63	5159.65
3044	2010.03.25 03:55	close	1521	0.10	122.464	122.195	125.795	-24.14	5135.51
3045	2010.03.25 22:35	buy	1523	0.10	123.243	122.640	126.240
3046	2010.03.25 23:30	buy	1524	0.10	123.176	122.580	126.180
3047	2010.03.26 00:25	buy	1525	0.10	123.063	122.470	126.070
3048	2010.03.26 03:15	close	1525	0.10	123.268	122.470	126.070	15.05	5150.56
3049	2010.03.26 03:15	close	1524	0.10	123.277	122.580	126.180	7.57	5158.13
3050	2010.03.26 03:15	close	1523	0.10	123.271	122.640	126.240	2.21	5160.34
3051	2010.03.29 02:00	sell	1526	0.10	124.313	124.640	121.310
3052	2010.03.29 07:00	s/l	1526	0.10	124.634	124.640	121.310	-23.56	5136.78
3053	2010.03.30 02:00	sell	1527	0.10	124.648	125.070	121.655
3054	2010.03.30 09:00	close	1527	0.10	124.802	125.070	121.655	-11.30	5125.48
3055	2010.03.31 02:00	sell	1528	0.10	124.574	125.175	121.575
3056	2010.03.31 06:44	s/l	1528	0.10	125.181	125.175	121.575	-44.54	5080.94
3057	2010.03.31 22:05	buy	1529	0.10	126.222	125.625	129.225
3058	2010.04.01 02:40	close	1529	0.10	126.517	125.625	129.225	22.09	5103.03
3059	2010.04.05 01:10	buy	1530	0.10	127.591	126.995	130.595
3060	2010.04.05 03:55	close	1530	0.10	127.662	126.995	130.595	5.22	5108.25
3061	2010.04.20 22:55	buy	1531	0.10	125.237	124.630	128.230
3062	2010.04.20 23:20	buy	1532	0.10	125.212	124.620	128.220
3063	2010.04.21 01:30	buy	1533	0.10	125.214	124.620	128.220
3064	2010.04.21 03:30	close	1533	0.10	124.763	124.620	128.220	-33.10	5075.15
3065	2010.04.21 03:30	close	1532	0.10	124.774	124.620	128.220	-32.00	5043.15
3066	2010.04.21 03:30	close	1531	0.10	124.769	124.630	128.230	-34.20	5008.95
3067	2010.04.22 22:50	sell	1534	0.10	124.505	125.095	121.495
3068	2010.04.23 01:45	close	1534	0.10	123.893	125.095	121.495	44.62	5053.57
3069	2010.04.23 02:00	sell	1535	0.10	123.923	124.525	120.925
3070	2010.04.23 09:00	close	1535	0.10	123.698	124.525	120.925	16.51	5070.08
3071	2010.04.26 02:00	sell	1536	0.10	125.700	126.045	122.700
3072	2010.04.26 03:35	s/l	1536	0.10	126.046	126.045	122.700	-25.40	5044.68
3073	2010.04.27 02:00	sell	1537	0.10	125.849	126.300	122.850
3074	2010.04.27 09:00	close	1537	0.10	125.645	126.300	122.850	14.97	5059.65
3075	2010.04.28 02:00	sell	1538	0.10	122.740	123.335	119.735
3076	2010.04.28 06:26	s/l	1538	0.10	123.328	123.335	119.735	-43.15	5016.50
3077	2010.04.29 01:20	buy	1539	0.10	124.215	123.605	127.205
3078	2010.04.29 03:55	close	1539	0.10	123.925	123.605	127.205	-21.28	4995.22
3079	2010.04.29 22:00	buy	1540	0.10	124.540	123.940	127.540
3080	2010.04.29 22:20	buy	1541	0.10	124.456	123.850	127.450
3081	2010.04.29 23:40	buy	1542	0.10	124.435	123.840	127.440
3082	2010.04.30 00:30	close	1542	0.10	124.577	123.840	127.440	10.57	5005.78
3083	2010.04.30 00:30	close	1541	0.10	124.584	123.850	127.450	9.54	5015.32
3084	2010.04.30 00:30	close	1540	0.10	124.570	123.940	127.540	2.36	5017.68
3085	2010.04.30 02:00	sell	1543	0.10	124.698	124.875	121.690
3086	2010.04.30 09:00	close	1543	0.10	124.591	124.875	121.690	7.85	5025.53
3087	2010.05.03 22:55	buy	1544	0.10	124.831	124.225	127.825
3088	2010.05.04 03:40	close	1544	0.10	125.114	124.225	127.825	20.92	5046.45
3089	2010.05.12 23:20	buy	1545	0.10	117.545	116.945	120.545
3090	2010.05.13 03:00	close	1545	0.10	117.856	116.945	120.545	23.26	5069.71
3091	2010.05.20 01:45	buy	1546	0.10	113.599	112.990	116.590
3092	2010.05.20 03:55	close	1546	0.10	113.402	112.990	116.590	-14.45	5055.26
3093	2010.05.24 01:20	buy	1547	0.10	112.905	112.300	115.900
3094	2010.05.24 02:15	close	1547	0.10	113.212	112.300	115.900	22.53	5077.79
3095	2010.05.25 02:00	sell	1548	0.10	111.365	111.970	108.370
3096	2010.05.25 04:05	close	1548	0.10	110.648	111.970	108.370	52.62	5130.41
3097	2010.05.26 02:00	sell	1549	0.10	111.510	111.960	108.515
3098	2010.05.26 04:15	close	1549	0.10	110.816	111.960	108.515	50.93	5181.34
3099	2010.05.27 02:00	sell	1550	0.10	109.481	110.075	106.475
3100	2010.05.27 04:08	s/l	1550	0.10	110.081	110.075	106.475	-44.03	5137.31
3101	2010.05.27 22:25	buy	1551	0.10	112.195	111.590	115.190
3102	2010.05.27 23:20	close	1551	0.10	112.547	111.590	115.190	25.83	5163.14
3103	2010.05.28 01:25	buy	1552	0.10	112.257	111.655	115.255
3104	2010.05.28 01:45	buy	1553	0.10	112.277	111.685	115.285
3105	2010.05.28 01:55	buy	1554	0.10	112.244	111.635	115.235
3106	2010.05.28 02:15	close	1554	0.10	112.430	111.635	115.235	13.65	5176.79
3107	2010.05.28 02:15	close	1553	0.10	112.416	111.685	115.285	10.20	5186.99
3108	2010.05.28 02:15	close	1552	0.10	112.421	111.655	115.255	12.03	5199.02
3109	2010.05.31 02:00	sell	1555	0.10	111.639	112.240	108.640
3110	2010.05.31 03:03	s/l	1555	0.10	112.249	112.240	108.640	-44.76	5154.26
3111	2010.06.01 22:05	buy	1556	0.10	111.775	111.170	114.770
3112	2010.06.01 22:25	buy	1557	0.10	111.660	111.065	114.665
3113	2010.06.01 22:40	buy	1558	0.10	111.699	111.095	114.695
3114	2010.06.02 00:00	close	1558	0.10	111.197	111.095	114.695	-36.69	5117.57
3115	2010.06.02 00:00	close	1557	0.10	111.203	111.065	114.665	-33.39	5084.18
3116	2010.06.02 00:00	close	1556	0.10	111.196	111.170	114.770	-42.35	5041.83
3117	2010.06.03 01:35	buy	1559	0.10	112.815	112.205	115.805
3118	2010.06.03 03:55	close	1559	0.10	112.976	112.205	115.805	11.82	5053.65
3119	2010.06.07 22:20	buy	1560	0.10	109.441	108.840	112.440
3120	2010.06.07 22:45	buy	1561	0.10	109.254	108.645	112.245
3121	2010.06.07 23:34	s/l	1560	0.10	108.845	108.840	112.440	-43.74	5009.91
3122	2010.06.08 03:55	close	1561	0.10	109.427	108.645	112.245	12.85	5022.75
3123	2010.06.09 00:45	sell	1562	0.10	109.617	110.055	106.615
3124	2010.06.09 03:20	close	1562	0.10	108.978	110.055	106.615	46.90	5069.65
3125	2010.06.11 01:25	buy	1563	0.10	110.526	109.935	113.535
3126	2010.06.11 02:30	close	1563	0.10	110.865	109.935	113.535	24.88	5094.53
3127	2010.06.14 22:05	buy	1564	0.10	111.942	111.345	114.945
3128	2010.06.14 22:40	buy	1565	0.10	111.868	111.275	114.875
3129	2010.06.15 03:30	close	1565	0.10	112.100	111.275	114.875	17.17	5111.70
3130	2010.06.15 03:30	close	1564	0.10	112.098	111.345	114.945	11.60	5123.30
3131	2010.06.16 01:35	buy	1566	0.10	112.680	112.085	115.685
3132	2010.06.16 03:55	close	1566	0.10	112.790	112.085	115.685	8.08	5131.38
3133	2010.06.18 01:45	buy	1567	0.10	112.405	111.810	115.410
3134	2010.06.18 09:01	close	1567	0.10	112.696	111.810	115.410	21.36	5152.74
3135	2010.06.21 01:15	buy	1568	0.10	112.238	111.920	115.230
3136	2010.06.21 01:40	buy	1569	0.10	112.163	111.920	115.155
3137	2010.06.21 02:35	close	1569	0.10	112.343	111.920	115.155	13.21	5165.95
3138	2010.06.21 02:35	close	1568	0.10	112.350	111.920	115.230	8.22	5174.17
3139	2010.06.23 02:00	sell	1570	0.10	111.117	111.720	108.120
3140	2010.06.23 09:00	close	1570	0.10	110.884	111.720	108.120	17.10	5191.27
3141	2010.06.24 02:00	sell	1571	0.10	110.782	111.360	107.775
3142	2010.06.24 09:00	close	1571	0.10	110.769	111.360	107.775	0.95	5192.22
3143	2010.06.24 22:20	buy	1572	0.10	110.318	109.720	113.320
3144	2010.06.24 22:55	buy	1573	0.10	110.311	109.715	113.315
3145	2010.06.24 23:05	buy	1574	0.10	110.290	109.695	113.295
3146	2010.06.24 23:35	close	1574	0.10	110.409	109.695	113.295	8.73	5200.95
3147	2010.06.24 23:35	close	1573	0.10	110.408	109.715	113.315	7.12	5208.07
3148	2010.06.24 23:35	close	1572	0.10	110.390	109.720	113.320	5.29	5213.36
3149	2010.06.25 02:00	sell	1575	0.10	110.555	111.005	107.560
3150	2010.06.25 09:00	close	1575	0.10	110.423	111.005	107.560	9.69	5223.05
3151	2010.06.28 02:00	sell	1576	0.10	110.618	110.880	107.625
3152	2010.06.28 09:00	close	1576	0.10	110.669	110.880	107.625	-3.74	5219.31
3153	2010.06.29 02:00	sell	1577	0.10	109.608	110.210	106.610
3154	2010.06.29 07:00	close	1577	0.10	109.040	110.210	106.610	41.69	5261.00
3155	2010.06.30 02:00	sell	1578	0.10	108.025	108.620	105.020
3156	2010.06.30 09:00	close	1578	0.10	108.165	108.620	105.020	-10.27	5250.73
3157	2010.06.30 22:00	buy	1579	0.10	108.345	107.740	111.340
3158	2010.06.30 22:10	buy	1580	0.10	108.354	107.760	111.360
3159	2010.07.01 03:55	close	1580	0.10	107.975	107.760	111.360	-27.37	5223.36
3160	2010.07.01 03:55	close	1579	0.10	107.974	107.740	111.340	-26.79	5196.58
3161	2010.07.02 01:45	buy	1581	0.10	109.560	108.965	112.565
3162	2010.07.02 03:20	close	1581	0.10	109.890	108.965	112.565	24.22	5220.80
3163	2010.07.06 22:25	buy	1582	0.10	110.274	109.675	113.275
3164	2010.07.07 00:30	close	1582	0.10	110.569	109.675	113.275	21.80	5242.60
3165	2010.07.16 01:15	buy	1583	0.10	112.885	112.275	115.875
3166	2010.07.16 03:55	close	1583	0.10	112.929	112.275	115.875	3.23	5245.83
3167	2010.07.19 23:40	buy	1584	0.10	112.291	111.685	115.285
3168	2010.07.20 00:20	buy	1585	0.10	112.231	111.640	115.240
3169	2010.07.20 03:35	close	1585	0.10	112.435	111.640	115.240	14.97	5260.80
3170	2010.07.20 03:35	close	1584	0.10	112.444	111.685	115.285	11.38	5272.17
3171	2010.07.21 01:25	buy	1586	0.10	112.613	112.020	115.620
3172	2010.07.21 01:45	buy	1587	0.10	112.593	111.990	115.590
3173	2010.07.21 02:40	close	1587	0.10	112.780	111.990	115.590	13.72	5285.89
3174	2010.07.21 02:40	close	1586	0.10	112.776	112.020	115.620	11.97	5297.86
3175	2010.07.22 22:40	buy	1588	0.10	112.050	111.445	115.045
3176	2010.07.23 01:45	close	1588	0.10	112.395	111.445	115.045	25.47	5323.33
3177	2010.07.23 02:00	sell	1589	0.10	112.470	112.735	109.470
3178	2010.07.23 05:00	close	1589	0.10	111.913	112.735	109.470	40.88	5364.21
3179	2010.07.26 01:15	buy	1590	0.10	112.727	112.120	115.720
3180	2010.07.26 02:35	close	1590	0.10	113.027	112.120	115.720	22.02	5386.23
3181	2010.07.26 22:00	buy	1591	0.10	112.845	112.245	115.845
3182	2010.07.26 23:05	buy	1592	0.10	112.835	112.240	115.840
3183	2010.07.26 23:20	buy	1593	0.10	112.826	112.230	115.830
3184	2010.07.27 00:35	close	1593	0.10	112.929	112.230	115.830	7.71	5393.94
3185	2010.07.27 00:35	close	1592	0.10	112.927	112.240	115.840	6.90	5400.84
3186	2010.07.27 00:35	close	1591	0.10	112.926	112.245	115.845	6.10	5406.94
3187	2010.07.27 02:00	sell	1594	0.10	113.063	113.470	110.055
3188	2010.07.27 09:00	close	1594	0.10	113.177	113.470	110.055	-8.37	5398.57
3189	2010.07.28 01:10	buy	1595	0.10	114.140	113.540	117.140
3190	2010.07.28 03:55	close	1595	0.10	113.761	113.540	117.140	-27.82	5370.75
3191	2010.07.29 02:00	sell	1596	0.10	113.648	114.240	110.640
3192	2010.07.29 09:00	close	1596	0.10	113.524	114.240	110.640	9.10	5379.85
3193	2010.07.29 23:05	buy	1597	0.10	113.541	113.170	116.540
3194	2010.07.30 03:23	s/l	1597	0.10	113.172	113.170	116.540	-26.93	5352.91
3195	2010.08.02 23:15	buy	1598	0.10	113.810	113.220	116.820
3196	2010.08.02 23:25	buy	1599	0.10	113.844	113.235	116.835
3197	2010.08.02 23:50	close	1599	0.10	113.988	113.235	116.835	10.57	5363.48
3198	2010.08.02 23:50	close	1598	0.10	113.987	113.220	116.820	12.99	5376.47
3199	2010.08.05 01:50	buy	1600	0.10	113.506	112.915	116.515
3200	2010.08.05 03:20	close	1600	0.10	113.802	112.915	116.515	21.73	5398.20
3201	2010.08.09 01:25	buy	1601	0.10	113.350	112.760	116.360
3202	2010.08.09 03:55	close	1601	0.10	113.448	112.760	116.360	7.20	5405.40
3203	2010.08.13 01:06	buy	1602	0.10	110.132	109.530	113.130
3204	2010.08.13 02:00	close	1602	0.10	110.409	109.530	113.130	20.33	5425.73
3205	2010.08.17 22:30	buy	1603	0.10	110.137	109.530	113.130
3206	2010.08.17 23:00	buy	1604	0.10	110.112	109.520	113.120
3207	2010.08.17 23:20	buy	1605	0.10	110.100	109.510	113.110
3208	2010.08.18 00:20	close	1605	0.10	110.245	109.510	113.110	10.80	5436.53
3209	2010.08.18 00:20	close	1604	0.10	110.250	109.520	113.120	10.27	5446.80
3210	2010.08.18 00:20	close	1603	0.10	110.235	109.530	113.130	7.34	5454.14
3211	2010.08.18 23:30	buy	1606	0.10	109.779	109.580	112.785
3212	2010.08.19 02:47	s/l	1606	0.10	109.576	109.580	112.785	-14.45	5439.69
3213	2010.08.23 02:00	sell	1607	0.10	108.747	109.345	105.745
3214	2010.08.23 09:00	close	1607	0.10	108.529	109.345	105.745	16.00	5455.69
3215	2010.08.24 02:00	sell	1608	0.10	107.586	108.185	104.585
3216	2010.08.24 09:00	close	1608	0.10	107.438	108.185	104.585	10.86	5466.55
3217	2010.08.25 02:00	sell	1609	0.10	106.366	106.975	103.375
3218	2010.08.25 04:11	s/l	1609	0.10	106.975	106.975	103.375	-44.69	5421.86
3219	2010.08.25 23:05	buy	1610	0.10	107.083	106.490	110.090
3220	2010.08.25 23:35	buy	1611	0.10	107.116	106.515	110.115
3221	2010.08.26 02:05	close	1611	0.10	107.252	106.515	110.115	10.43	5432.30
3222	2010.08.26 02:05	close	1610	0.10	107.236	106.490	110.090	11.67	5443.97
3223	2010.08.27 02:00	sell	1612	0.10	107.189	107.780	104.180
3224	2010.08.27 07:47	s/l	1612	0.10	107.782	107.780	104.180	-43.52	5400.45
3225	2010.08.30 02:00	sell	1613	0.10	109.034	109.275	106.040
3226	2010.08.30 03:10	s/l	1613	0.10	109.273	109.275	106.040	-17.54	5382.91
3227	2010.08.31 02:00	sell	1614	0.10	107.069	107.665	104.065
3228	2010.08.31 08:45	close	1614	0.10	106.434	107.665	104.065	46.60	5429.51
3229	2010.09.02 01:35	buy	1615	0.10	108.055	107.460	111.060
3230	2010.09.02 03:55	close	1615	0.10	108.060	107.460	111.060	0.37	5429.88
3231	2010.09.06 00:36	buy	1616	0.10	108.623	108.020	111.620
3232	2010.09.06 03:55	close	1616	0.10	108.635	108.020	111.620	0.88	5430.76
3233	2010.09.08 22:30	buy	1617	0.10	106.724	106.130	109.730
3234	2010.09.08 22:45	buy	1618	0.10	106.705	106.095	109.695
3235	2010.09.08 23:15	buy	1619	0.10	106.695	106.085	109.685
3236	2010.09.09 01:50	close	1619	0.10	106.826	106.085	109.685	10.05	5440.81
3237	2010.09.09 01:50	close	1618	0.10	106.830	106.095	109.695	9.62	5450.44
3238	2010.09.09 01:50	close	1617	0.10	106.835	106.130	109.730	8.58	5459.02
3239	2010.09.14 01:25	buy	1620	0.10	107.698	107.140	110.705
3240	2010.09.14 01:55	buy	1621	0.10	107.695	107.140	110.690
3241	2010.09.14 03:48	s/l	1620	0.10	107.144	107.140	110.705	-40.66	5418.36
3242	2010.09.14 03:48	s/l	1621	0.10	107.144	107.140	110.690	-40.44	5377.92
3243	2010.09.14 23:05	buy	1622	0.10	108.034	107.425	111.025
3244	2010.09.14 23:25	buy	1623	0.10	108.062	107.455	111.055
3245	2010.09.15 03:55	close	1623	0.10	107.947	107.455	111.055	-8.29	5369.63
3246	2010.09.15 03:55	close	1622	0.10	107.964	107.425	111.025	-4.98	5364.65
3247	2010.09.20 22:25	buy	1624	0.10	111.994	111.695	114.985
3248	2010.09.21 03:55	close	1624	0.10	111.919	111.695	114.985	-5.35	5359.30
3249	2010.09.23 01:50	buy	1625	0.10	113.181	112.575	116.175
3250	2010.09.23 03:55	close	1625	0.10	113.274	112.575	116.175	6.83	5366.13
3251	2010.09.24 01:45	sell	1626	0.10	112.619	113.210	109.610
3252	2010.09.24 02:00	sell	1627	0.10	112.568	113.160	109.560
3253	2010.09.24 07:15	s/l	1627	0.10	113.167	113.160	109.560	-43.96	5322.17
3254	2010.09.24 07:15	s/l	1626	0.10	113.213	113.210	109.610	-43.59	5278.58
3255	2010.09.27 23:05	buy	1628	0.10	113.419	113.065	116.425
3256	2010.09.28 03:55	close	1628	0.10	113.295	113.065	116.425	-8.95	5269.62
3257	2010.09.29 00:50	buy	1629	0.10	113.874	113.265	116.865
3258	2010.09.29 01:05	buy	1630	0.10	113.857	113.255	116.855
3259	2010.09.29 03:20	close	1630	0.10	114.062	113.255	116.855	15.04	5284.66
3260	2010.09.29 03:20	close	1629	0.10	114.058	113.265	116.865	13.51	5298.17
3261	2010.10.05 22:35	buy	1631	0.10	115.145	114.545	118.145
3262	2010.10.05 23:20	buy	1632	0.10	115.095	114.505	118.105
3263	2010.10.06 03:55	close	1632	0.10	115.081	114.505	118.105	-0.87	5297.30
3264	2010.10.06 03:55	close	1631	0.10	115.098	114.545	118.145	-3.30	5294.00
3265	2010.10.07 00:56	buy	1633	0.10	115.451	114.845	118.445
3266	2010.10.07 03:55	close	1633	0.10	115.456	114.845	118.445	0.37	5294.37
3267	2010.10.13 22:15	buy	1634	0.10	114.164	113.725	117.165
3268	2010.10.13 22:30	buy	1635	0.10	114.149	113.725	117.155
3269	2010.10.13 22:40	buy	1636	0.10	114.150	113.725	117.145
3270	2010.10.14 02:00	close	1636	0.10	114.253	113.725	117.145	8.00	5302.37
3271	2010.10.14 02:00	close	1635	0.10	114.243	113.725	117.155	7.34	5309.72
3272	2010.10.14 02:00	close	1634	0.10	114.243	113.725	117.165	6.24	5315.96
3273	2010.10.14 22:20	buy	1637	0.10	114.474	113.990	117.480
3274	2010.10.15 03:55	close	1637	0.10	114.398	113.990	117.480	-5.42	5310.54
3275	2010.10.18 23:15	buy	1638	0.10	113.510	112.920	116.520
3276	2010.10.18 23:35	buy	1639	0.10	113.472	112.880	116.480
3277	2010.10.19 01:15	buy	1640	0.10	113.296	112.690	116.290
3278	2010.10.19 03:25	close	1640	0.10	113.521	112.690	116.290	16.51	5327.05
3279	2010.10.19 03:25	close	1639	0.10	113.528	112.880	116.480	4.26	5331.31
3280	2010.10.19 03:25	close	1638	0.10	113.516	112.920	116.520	0.59	5331.90
3281	2010.10.21 01:55	buy	1641	0.10	113.187	112.590	116.190
3282	2010.10.21 03:55	close	1641	0.10	113.106	112.590	116.190	-5.94	5325.96
3283	2010.10.25 01:50	buy	1642	0.10	113.416	112.818	116.418
3284	2010.10.25 03:55	close	1642	0.10	113.638	112.818	116.418	16.29	5342.25
3285	2010.10.26 02:00	sell	1643	0.10	112.637	113.244	109.644
3286	2010.10.26 09:00	close	1643	0.10	112.744	113.244	109.644	-7.85	5334.40
3287	2010.10.27 01:15	buy	1644	0.10	112.762	112.406	115.769
3288	2010.10.27 03:55	close	1644	0.10	112.844	112.406	115.769	6.02	5340.42
3289	2010.10.28 02:00	sell	1645	0.10	112.532	113.141	109.541
3290	2010.10.28 09:00	close	1645	0.10	112.874	113.141	109.541	-25.10	5315.32
3291	2010.10.28 23:25	buy	1646	0.10	112.834	112.240	115.840
3292	2010.10.29 03:55	close	1646	0.10	112.571	112.240	115.840	-19.15	5296.16
3293	2010.11.01 01:05	sell	1647	0.10	112.219	112.827	109.227
3294	2010.11.01 03:00	s/l	1647	0.10	112.835	112.827	109.227	-45.20	5250.96
3295	2010.11.02 22:00	buy	1648	0.10	113.224	112.629	116.229
3296	2010.11.02 22:40	buy	1649	0.10	113.221	112.624	116.224
3297	2010.11.02 23:00	buy	1650	0.10	113.190	112.588	116.188
3298	2010.11.03 03:55	close	1650	0.10	113.133	112.588	116.188	-4.03	5246.93
3299	2010.11.03 03:55	close	1649	0.10	113.141	112.624	116.224	-5.72	5241.21
3300	2010.11.03 03:55	close	1648	0.10	113.150	112.629	116.229	-5.28	5235.93
3301	2010.11.04 01:35	buy	1651	0.10	114.541	113.947	117.547
3302	2010.11.04 03:55	close	1651	0.10	114.521	113.947	117.547	-1.46	5234.47
3303	2010.11.09 21:10	sell	1652	0.10	112.735	113.249	109.734
3304	2010.11.10 08:00	close	1652	0.10	112.672	113.249	109.734	4.34	5238.81
3305	2010.11.10 21:50	buy	1653	0.10	113.186	112.595	116.195
3306	2010.11.10 22:00	buy	1654	0.10	113.150	112.558	116.158
3307	2010.11.10 22:25	close	1654	0.10	113.319	112.558	116.158	12.41	5251.22
3308	2010.11.10 22:25	close	1653	0.10	113.311	112.595	116.195	9.18	5260.40
3309	2010.11.11 00:25	buy	1655	0.10	113.276	112.677	116.277
3310	2010.11.11 00:50	buy	1656	0.10	113.187	112.590	116.190
3311	2010.11.11 02:55	close	1656	0.10	113.239	112.590	116.190	3.81	5264.21
3312	2010.11.11 02:55	close	1655	0.10	113.233	112.677	116.277	-3.16	5261.05
3313	2010.11.15 00:35	buy	1657	0.10	112.877	112.285	115.885
3314	2010.11.15 02:55	close	1657	0.10	113.052	112.285	115.885	12.84	5273.89
3315	2010.11.15 21:50	sell	1658	0.10	112.912	113.510	109.910
3316	2010.11.15 22:20	sell	1659	0.10	112.945	113.537	109.937
3317	2010.11.16 08:00	close	1659	0.10	112.947	113.537	109.937	-0.43	5273.46
3318	2010.11.16 08:00	close	1658	0.10	112.932	113.510	109.910	-1.75	5271.71
3319	2010.11.17 00:30	sell	1660	0.10	112.509	113.111	109.511
3320	2010.11.17 08:00	close	1660	0.10	112.676	113.111	109.511	-12.26	5259.45
3321	2010.11.17 23:15	buy	1661	0.10	112.546	112.271	115.550
3322	2010.11.18 02:50	close	1661	0.10	112.841	112.271	115.550	22.09	5281.55
3323	2010.11.18 21:00	buy	1662	0.10	113.796	113.191	116.791
3324	2010.11.18 21:20	buy	1663	0.10	113.735	113.140	116.740
3325	2010.11.18 23:15	close	1663	0.10	113.901	113.140	116.740	12.18	5293.73
3326	2010.11.18 23:15	close	1662	0.10	113.914	113.191	116.791	8.66	5302.39
3327	2010.11.23 01:00	sell	1664	0.10	113.461	114.055	110.455
3328	2010.11.23 08:00	close	1664	0.10	113.450	114.055	110.455	0.81	5303.20
3329	2010.11.24 01:00	sell	1665	0.10	111.219	111.819	108.219
3330	2010.11.24 08:00	close	1665	0.10	111.505	111.819	108.219	-20.98	5282.22
3331	2010.11.24 21:10	buy	1666	0.10	111.312	110.722	114.322
3332	2010.11.25 02:55	close	1666	0.10	111.165	110.722	114.322	-10.35	5271.87
3333	2010.11.25 21:10	buy	1667	0.10	111.709	111.115	114.715
3334	2010.11.25 21:55	buy	1668	0.10	111.707	111.105	114.705
3335	2010.11.25 22:10	buy	1669	0.10	111.712	111.107	114.707
3336	2010.11.26 02:55	close	1669	0.10	111.720	111.107	114.707	0.74	5272.61
3337	2010.11.26 02:55	close	1668	0.10	111.724	111.105	114.705	1.39	5274.00
3338	2010.11.26 02:55	close	1667	0.10	111.711	111.115	114.715	0.30	5274.30
3339	2010.11.29 01:00	sell	1670	0.10	111.644	111.820	108.654
3340	2010.11.29 03:20	close	1670	0.10	111.084	111.820	108.654	41.09	5315.39
3341	2010.11.30 01:00	sell	1671	0.10	110.421	111.031	107.431
3342	2010.11.30 08:00	close	1671	0.10	110.206	111.031	107.431	15.78	5331.16
3343	2010.12.02 00:40	buy	1672	0.10	110.531	109.932	113.532
3344	2010.12.02 02:55	close	1672	0.10	110.413	109.932	113.532	-8.66	5322.51
3345	2010.12.03 00:20	buy	1673	0.10	110.746	110.152	113.752
3346	2010.12.03 00:30	buy	1674	0.10	110.735	110.144	113.744
3347	2010.12.03 00:45	close	1674	0.10	110.883	110.144	113.744	10.86	5333.36
3348	2010.12.03 00:45	close	1673	0.10	110.880	110.152	113.752	9.83	5343.19
3349	2010.12.07 22:50	buy	1675	0.10	110.803	110.207	113.807
3350	2010.12.07 23:10	buy	1676	0.10	110.761	110.152	113.752
3351	2010.12.07 23:20	buy	1677	0.10	110.763	110.157	113.757
3352	2010.12.08 02:55	close	1677	0.10	110.888	110.157	113.757	9.32	5352.51
3353	2010.12.08 02:55	close	1676	0.10	110.871	110.152	113.752	8.22	5360.73
3354	2010.12.08 02:55	close	1675	0.10	110.878	110.207	113.807	5.66	5366.39
3355	2010.12.13 00:30	buy	1678	0.10	110.880	110.479	113.874
3356	2010.12.13 00:50	buy	1679	0.10	110.876	110.479	113.867
3357	2010.12.13 02:55	close	1679	0.10	110.716	110.479	113.867	-11.74	5354.65
3358	2010.12.13 02:55	close	1678	0.10	110.712	110.479	113.874	-12.32	5342.33
3359	2010.12.14 21:15	buy	1680	0.10	111.795	111.529	114.786
3360	2010.12.15 02:55	close	1680	0.10	112.000	111.529	114.786	15.19	5357.52
3361	2010.12.23 01:00	sell	1681	0.10	109.492	110.099	106.499
3362	2010.12.23 08:00	close	1681	0.10	109.129	110.099	106.499	26.64	5384.16
3363	2010.12.24 01:00	sell	1682	0.10	108.814	109.412	105.812
3364	2010.12.24 08:00	close	1682	0.10	108.953	109.412	105.812	-10.20	5373.96
3365	2010.12.27 01:00	sell	1683	0.10	108.685	109.040	105.687
3366	2010.12.27 08:00	close	1683	0.10	108.705	109.040	105.687	-1.47	5372.49
3367	2010.12.28 21:45	sell	1684	0.10	108.049	108.655	105.055
3368	2010.12.28 22:00	sell	1685	0.10	108.064	108.663	105.063
3369	2010.12.28 22:15	sell	1686	0.10	108.088	108.679	105.079
3370	2010.12.29 01:50	close	1686	0.10	107.796	108.679	105.079	21.14	5393.63
3371	2010.12.29 01:50	close	1685	0.10	107.810	108.663	105.063	18.35	5411.98
3372	2010.12.29 01:50	close	1684	0.10	107.802	108.655	105.055	17.84	5429.82
3373	2010.12.29 21:45	buy	1687	0.10	107.899	107.618	110.904
3374	2010.12.29 21:55	buy	1688	0.10	107.871	107.618	110.877
3375	2010.12.29 22:25	close	1688	0.10	108.033	107.618	110.877	11.89	5441.71
3376	2010.12.29 22:25	close	1687	0.10	108.039	107.618	110.904	10.27	5451.98
3377	2010.12.30 01:00	sell	1689	0.10	107.927	108.090	104.927
3378	2010.12.30 08:00	close	1689	0.10	107.817	108.090	104.927	8.07	5460.05
3379	2010.12.30 21:45	buy	1690	0.10	108.429	107.826	111.426
3380	2010.12.30 22:35	buy	1691	0.10	108.355	107.748	111.348
3381	2010.12.31 02:55	close	1691	0.10	108.347	107.748	111.348	-0.43	5459.62
3382	2010.12.31 02:55	close	1690	0.10	108.354	107.826	111.426	-5.35	5454.27
3383	2011.01.05 00:50	sell	1692	0.10	109.277	109.879	106.279
3384	2011.01.05 08:00	close	1692	0.10	108.854	109.879	106.279	31.04	5485.31
3385	2011.01.05 21:35	buy	1693	0.10	109.426	108.826	112.426
3386	2011.01.06 00:55	buy	1694	0.10	109.453	108.854	112.454
3387	2011.01.06 02:25	close	1694	0.10	109.627	108.854	112.454	12.77	5498.08
3388	2011.01.06 02:25	close	1693	0.10	109.622	108.826	112.426	14.83	5512.91
3389	2011.01.13 22:00	buy	1695	0.10	110.424	109.822	113.422
3390	2011.01.14 00:50	buy	1696	0.10	110.502	109.909	113.509
3391	2011.01.14 02:55	close	1696	0.10	110.399	109.909	113.509	-7.56	5505.35
3392	2011.01.14 02:55	close	1695	0.10	110.394	109.822	113.422	-2.05	5503.30
3393	2011.01.18 21:20	buy	1697	0.10	110.541	109.942	113.542
3394	2011.01.18 21:45	buy	1698	0.10	110.468	109.878	113.478
3395	2011.01.18 21:55	buy	1699	0.10	110.464	109.874	113.474
3396	2011.01.18 22:45	close	1699	0.10	110.576	109.874	113.474	8.22	5511.52
3397	2011.01.18 22:45	close	1698	0.10	110.577	109.878	113.478	8.00	5519.52
3398	2011.01.18 22:45	close	1697	0.10	110.580	109.942	113.542	2.87	5522.39
3399	2011.01.21 00:45	buy	1700	0.10	111.787	111.197	114.797
3400	2011.01.21 00:55	buy	1701	0.10	111.752	111.144	114.744
3401	2011.01.21 02:55	close	1701	0.10	111.842	111.144	114.744	6.61	5529.00
3402	2011.01.21 02:55	close	1700	0.10	111.829	111.197	114.797	3.08	5532.08
3403	2011.01.24 01:00	sell	1702	0.10	112.478	112.671	109.478
3404	2011.01.24 08:00	close	1702	0.10	112.538	112.671	109.478	-4.40	5527.68
3405	2011.01.24 21:40	buy	1703	0.10	112.466	112.222	115.459
3406	2011.01.25 02:55	close	1703	0.10	112.663	112.222	115.459	14.61	5542.29
3407	2011.01.26 01:00	sell	1704	0.10	112.439	112.818	109.434
3408	2011.01.26 08:00	close	1704	0.10	112.335	112.818	109.434	7.63	5549.92
3409	2011.01.27 01:00	sell	1705	0.10	112.644	112.917	109.635
3410	2011.01.27 08:00	close	1705	0.10	112.670	112.917	109.635	-1.90	5548.02
3411	2011.01.28 01:00	sell	1706	0.10	113.724	114.003	110.731
3412	2011.01.28 08:00	close	1706	0.10	113.298	114.003	110.731	31.26	5579.28
3413	2011.01.31 01:00	sell	1707	0.10	111.543	112.143	108.543
3414	2011.01.31 08:00	close	1707	0.10	111.620	112.143	108.543	-5.65	5573.63
3415	2011.02.02 21:00	buy	1708	0.10	112.562	112.196	115.572
3416	2011.02.03 02:55	close	1708	0.10	112.665	112.196	115.572	8.00	5581.63
3417	2011.02.07 00:40	buy	1709	0.10	111.527	110.923	114.523
3418	2011.02.07 00:50	buy	1710	0.10	111.559	110.951	114.551
3419	2011.02.07 02:50	close	1710	0.10	111.694	110.951	114.551	9.90	5591.53
3420	2011.02.07 02:50	close	1709	0.10	111.684	110.923	114.523	11.52	5603.05
3421	2011.02.10 23:10	buy	1711	0.10	113.163	112.608	116.163
3422	2011.02.10 23:20	buy	1712	0.10	113.173	112.608	116.166
3423	2011.02.11 01:05	close	1712	0.10	113.321	112.608	116.166	11.01	5614.06
3424	2011.02.11 01:05	close	1711	0.10	113.317	112.608	116.163	11.45	5625.51
3425	2011.02.15 21:30	buy	1713	0.10	113.066	112.468	116.068
3426	2011.02.15 22:30	buy	1714	0.10	113.044	112.442	116.042
3427	2011.02.15 22:55	buy	1715	0.10	113.054	112.452	116.052
3428	2011.02.16 02:55	close	1715	0.10	113.096	112.452	116.052	3.23	5628.74
3429	2011.02.16 02:55	close	1714	0.10	113.094	112.442	116.042	3.82	5632.55
3430	2011.02.16 02:55	close	1713	0.10	113.094	112.468	116.068	2.20	5634.75
3431	2011.02.23 01:00	sell	1716	0.10	113.022	113.626	110.026
3432	2011.02.23 08:00	close	1716	0.10	113.179	113.626	110.026	-11.52	5623.23
3433	2011.02.24 00:35	buy	1717	0.10	113.355	113.011	116.360
3434	2011.02.24 02:55	close	1717	0.10	113.404	113.011	116.360	3.59	5626.82
3435	2011.02.25 01:00	sell	1718	0.10	113.052	113.538	110.055
3436	2011.02.25 08:00	close	1718	0.10	113.229	113.538	110.055	-12.99	5613.83
3437	2011.02.28 01:00	sell	1719	0.10	112.287	112.889	109.289
3438	2011.02.28 08:00	close	1719	0.10	112.399	112.889	109.289	-8.22	5605.61
3439	2011.02.28 21:35	buy	1720	0.10	112.842	112.234	115.834
3440	2011.03.01 01:45	close	1720	0.10	113.129	112.234	115.834	21.21	5626.82
3441	2011.03.03 00:50	buy	1721	0.10	113.450	112.851	116.451
3442	2011.03.03 02:55	close	1721	0.10	113.413	112.851	116.451	-2.72	5624.10
3443	2011.03.07 22:40	sell	1722	0.10	114.970	115.272	111.980
3444	2011.03.08 08:00	close	1722	0.10	115.054	115.272	111.980	-6.46	5617.64
3445	2011.03.08 21:35	buy	1723	0.10	114.922	114.549	117.919
3446	2011.03.08 22:05	buy	1724	0.10	114.890	114.549	117.897
3447	2011.03.09 01:15	close	1724	0.10	115.057	114.549	117.897	12.41	5630.05
3448	2011.03.09 01:15	close	1723	0.10	115.040	114.549	117.919	8.81	5638.86
3449	2011.03.15 00:20	buy	1725	0.10	114.190	113.597	117.197
3450	2011.03.15 03:00	close	1725	0.10	114.474	113.597	117.197	20.84	5659.70
3451	2011.03.17 23:00	buy	1726	0.10	110.629	110.026	113.626
3452	2011.03.18 01:10	close	1726	0.10	110.917	110.026	113.626	21.29	5680.98
3453	2011.03.23 02:00	sell	1727	0.10	114.991	115.534	111.993
3454	2011.03.23 09:00	close	1727	0.10	114.581	115.534	111.993	30.08	5711.06
3455	2011.03.24 02:00	sell	1728	0.10	114.115	114.720	111.120
3456	2011.03.24 09:00	close	1728	0.10	114.102	114.720	111.120	0.95	5712.01
3457	2011.03.28 02:00	sell	1729	0.10	114.235	114.825	111.225
3458	2011.03.28 05:43	s/l	1729	0.10	114.831	114.825	111.225	-43.73	5668.28
3459	2011.03.28 23:35	buy	1730	0.10	115.101	114.494	118.094
3460	2011.03.29 00:45	buy	1731	0.10	115.064	114.470	118.070
3461	2011.03.29 03:55	close	1731	0.10	114.990	114.470	118.070	-5.43	5662.85
3462	2011.03.29 03:55	close	1730	0.10	114.981	114.494	118.094	-8.66	5654.19
3463	2011.03.30 01:25	buy	1732	0.10	116.284	115.682	119.282
3464	2011.03.30 01:45	buy	1733	0.10	116.261	115.662	119.262
3465	2011.03.30 02:45	close	1733	0.10	116.430	115.662	119.262	12.41	5666.60
3466	2011.03.30 02:45	close	1732	0.10	116.419	115.682	119.282	9.91	5676.51
3467	2011.04.05 00:55	sell	1734	0.10	119.624	120.051	116.618
3468	2011.04.05 09:00	close	1734	0.10	119.835	120.051	116.618	-15.48	5661.03
3469	2011.04.07 01:00	buy	1735	0.10	122.390	121.800	125.400
3470	2011.04.07 01:15	buy	1736	0.10	122.402	121.792	125.392
3471	2011.04.07 03:55	close	1736	0.10	122.299	121.792	125.392	-7.56	5653.47
3472	2011.04.07 03:55	close	1735	0.10	122.301	121.800	125.400	-6.53	5646.94
3473	2011.04.07 23:35	sell	1737	0.10	121.635	122.239	118.639
3474	2011.04.08 04:17	s/l	1737	0.10	122.238	122.239	118.639	-44.54	5602.40
3475	2011.04.12 01:20	sell	1738	0.10	122.353	122.952	119.352
3476	2011.04.12 02:40	close	1738	0.10	121.789	122.952	119.352	41.38	5643.78
3477	2011.04.14 01:00	sell	1739	0.10	121.204	121.802	118.202
3478	2011.04.14 03:50	close	1739	0.10	120.638	121.802	118.202	41.52	5685.30
3479	2011.04.20 01:10	buy	1740	0.10	118.297	117.695	121.295
3480	2011.04.20 02:25	close	1740	0.10	118.605	117.695	121.295	22.60	5707.90
3481	2011.04.22 01:20	sell	1741	0.10	119.294	119.886	116.286
3482	2011.04.22 09:00	close	1741	0.10	119.395	119.886	116.286	-7.41	5700.49
3483	2011.04.25 02:00	sell	1742	0.10	119.192	119.711	116.193
3484	2011.04.25 02:54	s/l	1742	0.10	119.704	119.711	116.193	-37.57	5662.92
3485	2011.04.26 02:00	sell	1743	0.10	119.308	119.912	116.312
3486	2011.04.26 03:05	close	1743	0.10	118.760	119.912	116.312	40.20	5703.12
3487	2011.04.26 22:30	buy	1744	0.10	119.412	118.814	122.414
3488	2011.04.26 23:35	buy	1745	0.10	119.360	118.767	122.367
3489	2011.04.27 01:25	close	1745	0.10	119.704	118.767	122.367	25.39	5728.51
3490	2011.04.27 01:25	close	1744	0.10	119.713	118.814	122.414	22.24	5750.75
3491	2011.04.27 02:00	sell	1746	0.10	119.728	119.890	116.722
3492	2011.04.27 05:08	s/l	1746	0.10	119.900	119.890	116.722	-12.62	5738.13
3493	2011.04.29 01:10	sell	1747	0.10	121.014	121.614	118.014
3494	2011.04.29 01:35	sell	1748	0.10	121.074	121.676	118.076
3495	2011.04.29 02:00	sell	1749	0.10	121.025	121.615	118.015
3496	2011.04.29 04:00	close	1749	0.10	120.840	121.615	118.015	13.58	5751.71
3497	2011.04.29 04:00	close	1748	0.10	120.838	121.676	118.076	17.31	5769.02
3498	2011.04.29 04:00	close	1747	0.10	120.853	121.614	118.014	11.81	5780.83
3499	2011.05.02 22:00	buy	1750	0.10	120.626	120.051	123.627
3500	2011.05.03 02:48	s/l	1750	0.10	120.050	120.051	123.627	-42.12	5738.71
3501	2011.05.04 00:35	buy	1751	0.10	119.964	119.374	122.974
3502	2011.05.04 02:35	close	1751	0.10	120.257	119.374	122.974	21.50	5760.21
3503	2011.05.06 01:05	sell	1752	0.10	116.926	117.535	113.935
3504	2011.05.06 09:00	close	1752	0.10	117.187	117.535	113.935	-19.15	5741.06
3505	2011.05.12 01:05	sell	1753	0.10	115.238	115.847	112.247
3506	2011.05.12 09:00	close	1753	0.10	115.135	115.847	112.247	7.55	5748.61
3507	2011.05.12 22:15	buy	1754	0.10	115.075	114.479	118.079
3508	2011.05.13 01:00	close	1754	0.10	115.367	114.479	118.079	21.58	5770.19
3509	2011.05.16 22:25	buy	1755	0.10	114.558	113.953	117.553
3510	2011.05.16 22:45	buy	1756	0.10	114.517	113.923	117.523
3511	2011.05.16 23:10	buy	1757	0.10	114.490	113.898	117.498
3512	2011.05.17 03:15	close	1757	0.10	114.638	113.898	117.498	11.01	5781.19
3513	2011.05.17 03:15	close	1756	0.10	114.637	113.923	117.523	8.96	5790.15
3514	2011.05.17 03:15	close	1755	0.10	114.639	113.953	117.553	6.09	5796.24
3515	2011.05.19 22:15	buy	1758	0.10	116.689	116.125	119.697
3516	2011.05.19 22:35	buy	1759	0.10	116.684	116.197	119.684
3517	2011.05.20 00:25	close	1759	0.10	116.837	116.197	119.684	11.38	5807.62
3518	2011.05.20 00:25	close	1758	0.10	116.830	116.125	119.697	10.49	5818.11
3519	2011.05.23 02:00	sell	1760	0.10	115.326	115.916	112.316
3520	2011.05.23 09:00	close	1760	0.10	115.354	115.916	112.316	-2.06	5816.05
3521	2011.05.24 01:50	buy	1761	0.10	115.067	114.473	118.073
3522	2011.05.24 03:55	close	1761	0.10	114.975	114.473	118.073	-6.75	5809.30
3523	2011.05.24 23:05	buy	1762	0.10	115.543	114.944	118.544
3524	2011.05.25 03:55	close	1762	0.10	115.528	114.944	118.544	-0.95	5808.34
3525	2011.05.26 02:00	sell	1763	0.10	115.520	115.781	112.525
3526	2011.05.26 03:35	s/l	1763	0.10	115.777	115.781	112.525	-18.85	5789.49
3527	2011.05.27 02:00	sell	1764	0.10	114.844	115.442	111.842
3528	2011.05.27 06:35	s/l	1764	0.10	115.444	115.442	111.842	-44.02	5745.47
3529	2011.05.30 02:00	sell	1765	0.10	115.583	115.988	112.573
3530	2011.05.30 09:00	close	1765	0.10	115.265	115.988	112.573	23.33	5768.80
3531	2011.06.07 22:10	buy	1766	0.10	117.597	116.996	120.596
3532	2011.06.07 22:35	buy	1767	0.10	117.573	116.979	120.579
3533	2011.06.08 01:35	close	1767	0.10	117.720	116.979	120.579	10.93	5779.73
3534	2011.06.08 01:35	close	1766	0.10	117.730	116.996	120.596	9.91	5789.64
3535	2011.06.10 01:10	sell	1768	0.10	116.746	117.342	113.742
3536	2011.06.10 07:15	close	1768	0.10	116.161	117.342	113.742	42.92	5832.56
3537	2011.06.17 01:55	buy	1769	0.10	114.413	113.815	117.415
3538	2011.06.17 03:55	close	1769	0.10	114.546	113.815	117.415	9.76	5842.32
3539	2011.06.20 00:25	buy	1770	0.10	114.347	113.745	117.345
3540	2011.06.20 00:50	buy	1771	0.10	114.334	113.727	117.327
3541	2011.06.20 01:10	buy	1772	0.10	114.275	113.718	117.278
3542	2011.06.20 01:55	close	1772	0.10	114.451	113.718	117.278	12.92	5855.24
3543	2011.06.20 01:55	close	1771	0.10	114.442	113.727	117.327	7.93	5863.17
3544	2011.06.20 01:55	close	1770	0.10	114.441	113.745	117.345	6.90	5870.07
3545	2011.06.20 22:20	buy	1773	0.10	114.708	114.103	117.703
3546	2011.06.21 01:05	close	1773	0.10	115.003	114.103	117.703	21.80	5891.87
3547	2011.06.22 01:05	buy	1774	0.10	115.393	114.797	118.397
3548	2011.06.22 01:50	buy	1775	0.10	115.358	114.755	118.355
3549	2011.06.22 03:55	close	1775	0.10	115.364	114.755	118.355	0.44	5892.31
3550	2011.06.22 03:55	close	1774	0.10	115.353	114.797	118.397	-2.93	5889.38
3551	2011.06.22 22:35	buy	1776	0.10	115.382	115.126	118.392
3552	2011.06.23 01:01	s/l	1776	0.10	115.118	115.126	118.392	-18.93	5870.45
3553	2011.06.23 02:00	sell	1777	0.10	115.079	115.681	112.081
3554	2011.06.23 09:00	close	1777	0.10	114.944	115.681	112.081	9.91	5880.36
3555	2011.06.23 22:00	sell	1778	0.10	114.565	115.160	111.560
3556	2011.06.23 22:10	sell	1779	0.10	114.651	115.252	111.652
3557	2011.06.23 22:50	sell	1780	0.10	114.805	115.410	111.810
3558	2011.06.24 09:00	close	1780	0.10	114.741	115.410	111.810	4.40	5884.76
3559	2011.06.24 09:00	close	1779	0.10	114.743	115.252	111.652	-7.04	5877.72
3560	2011.06.24 09:00	close	1778	0.10	114.732	115.160	111.560	-12.54	5865.19
3561	2011.06.27 02:00	sell	1781	0.10	114.021	114.627	111.027
3562	2011.06.27 09:00	close	1781	0.10	114.054	114.627	111.027	-2.43	5862.76
3563	2011.06.27 22:10	buy	1782	0.10	115.379	114.773	118.373
3564	2011.06.28 01:40	close	1782	0.10	115.649	114.773	118.373	19.96	5882.71
3565	2011.06.29 00:40	buy	1783	0.10	116.487	115.893	119.493
3566	2011.06.29 01:00	buy	1784	0.10	116.449	115.855	119.455
3567	2011.06.29 01:25	buy	1785	0.10	116.455	115.854	119.454
3568	2011.06.29 03:55	close	1785	0.10	116.259	115.854	119.454	-14.38	5868.33
3569	2011.06.29 03:55	close	1784	0.10	116.257	115.855	119.455	-14.09	5854.24
3570	2011.06.29 03:55	close	1783	0.10	116.251	115.893	119.493	-17.32	5836.92
3571	2011.06.29 23:10	buy	1786	0.10	116.623	116.017	119.617
3572	2011.06.29 23:20	buy	1787	0.10	116.601	115.999	119.599
3573	2011.06.30 01:45	close	1787	0.10	116.769	115.999	119.599	12.77	5849.70
3574	2011.06.30 01:45	close	1786	0.10	116.766	116.017	119.617	10.93	5860.63
3575	2011.06.30 02:00	sell	1788	0.10	116.868	117.171	113.877
3576	2011.06.30 09:00	close	1788	0.10	116.620	117.171	113.877	18.19	5878.82
3577	2011.06.30 23:00	buy	1789	0.10	116.747	116.152	119.752
3578	2011.07.01 03:55	close	1789	0.10	116.966	116.152	119.752	16.22	5895.04
3579	2011.07.05 01:00	buy	1790	0.10	117.387	117.026	120.397
3580	2011.07.05 01:15	buy	1791	0.10	117.394	117.026	120.389
3581	2011.07.05 03:05	close	1791	0.10	117.521	117.026	120.389	9.32	5904.36
3582	2011.07.05 03:05	close	1790	0.10	117.524	117.026	120.397	10.06	5914.42
3583	2011.07.07 01:50	sell	1792	0.10	115.959	116.568	112.968
3584	2011.07.07 09:00	close	1792	0.10	115.897	116.568	112.968	4.55	5918.97
3585	2011.07.12 01:25	sell	1793	0.10	112.899	113.505	109.905
3586	2011.07.12 04:30	close	1793	0.10	112.347	113.505	109.905	40.50	5959.47
3587	2011.07.15 01:30	sell	1794	0.10	112.084	112.689	109.089
3588	2011.07.15 09:00	close	1794	0.10	112.183	112.689	109.089	-7.26	5952.21
3589	2011.07.21 22:10	buy	1795	0.10	112.798	112.204	115.804
3590	2011.07.22 00:15	close	1795	0.10	113.082	112.204	115.804	20.99	5973.20
3591	2011.07.25 02:00	sell	1796	0.10	112.755	113.363	109.763
3592	2011.07.25 09:00	close	1796	0.10	112.748	113.363	109.763	0.51	5973.71
3593	2011.07.26 01:00	buy	1797	0.10	112.503	112.027	115.503
3594	2011.07.26 03:55	close	1797	0.10	112.645	112.027	115.503	10.42	5984.13
3595	2011.07.26 22:20	buy	1798	0.10	113.047	112.448	116.048
3596	2011.07.26 23:40	buy	1799	0.10	113.036	112.432	116.032
3597	2011.07.27 01:50	buy	1800	0.10	113.039	112.442	116.042
3598	2011.07.27 02:45	close	1800	0.10	113.160	112.442	116.042	8.88	5993.01
3599	2011.07.27 02:45	close	1799	0.10	113.147	112.432	116.032	8.30	6001.31
3600	2011.07.27 02:45	close	1798	0.10	113.148	112.448	116.048	7.56	6008.86
3601	2011.07.28 02:00	sell	1801	0.10	112.034	112.626	109.026
3602	2011.07.28 09:00	close	1801	0.10	111.751	112.626	109.026	20.76	6029.62
3603	2011.07.29 02:00	sell	1802	0.10	111.439	112.035	108.435
3604	2011.07.29 08:30	close	1802	0.10	110.748	112.035	108.435	50.70	6080.32
3605	2011.08.02 00:45	sell	1803	0.10	110.304	110.901	107.301
3606	2011.08.02 04:21	s/l	1803	0.10	110.894	110.901	107.301	-43.29	6037.03
3607	2011.08.17 23:00	buy	1804	0.10	110.433	109.833	113.433
3608	2011.08.18 03:55	close	1804	0.10	110.451	109.833	113.433	1.76	6038.80
3609	2011.08.23 02:00	sell	1805	0.10	110.353	110.925	107.343
3610	2011.08.23 09:00	close	1805	0.10	110.409	110.925	107.343	-4.11	6034.69
3611	2011.08.24 01:05	buy	1806	0.10	110.618	110.070	113.628
3612	2011.08.24 01:40	buy	1807	0.10	110.620	110.070	113.618
3613	2011.08.24 03:30	close	1807	0.10	110.838	110.070	113.618	16.00	6050.69
3614	2011.08.24 03:30	close	1806	0.10	110.833	110.070	113.628	15.78	6066.47
3615	2011.08.24 23:35	buy	1808	0.10	110.942	110.348	113.948
3616	2011.08.25 00:20	buy	1809	0.10	110.947	110.342	113.942
3617	2011.08.25 00:50	buy	1810	0.10	110.932	110.335	113.935
3618	2011.08.25 02:00	close	1810	0.10	111.046	110.335	113.935	8.37	6074.84
3619	2011.08.25 02:00	close	1809	0.10	111.054	110.342	113.942	7.85	6082.69
3620	2011.08.25 02:00	close	1808	0.10	111.040	110.348	113.948	7.63	6090.32
3621	2011.08.26 00:40	buy	1811	0.10	111.362	110.754	114.354
3622	2011.08.26 01:05	buy	1812	0.10	111.304	110.709	114.309
3623	2011.08.26 03:55	close	1812	0.10	111.497	110.709	114.309	14.16	6104.48
3624	2011.08.26 03:55	close	1811	0.10	111.490	110.754	114.354	9.39	6113.87
3625	2011.08.29 02:00	sell	1813	0.10	111.158	111.582	108.152
3626	2011.08.29 09:00	close	1813	0.10	111.461	111.582	108.152	-22.23	6091.64
3627	2011.08.29 22:50	buy	1814	0.10	111.498	111.008	114.496
3628	2011.08.30 03:55	close	1814	0.10	111.604	111.008	114.496	7.93	6099.57
3629	2011.08.31 02:00	sell	1815	0.10	110.683	111.289	107.689
3630	2011.08.31 09:00	close	1815	0.10	110.500	111.289	107.689	13.42	6112.99
3631	2011.09.07 00:50	buy	1816	0.10	108.561	107.961	111.561
3632	2011.09.07 03:55	close	1816	0.10	108.592	107.961	111.561	2.28	6115.27
3633	2011.09.08 00:35	buy	1817	0.10	108.873	108.280	111.880
3634	2011.09.08 01:10	buy	1818	0.10	108.846	108.271	111.851
3635	2011.09.08 01:30	buy	1819	0.10	108.836	108.271	111.830
3636	2011.09.08 03:55	close	1819	0.10	108.858	108.271	111.830	1.61	6116.88
3637	2011.09.08 03:55	close	1818	0.10	108.869	108.271	111.851	1.69	6118.57
3638	2011.09.08 03:55	close	1817	0.10	108.861	108.280	111.880	-0.88	6117.69
3639	2011.09.09 01:10	sell	1820	0.10	107.763	108.367	104.767
3640	2011.09.09 01:20	sell	1821	0.10	107.778	108.372	104.772
3641	2011.09.09 09:00	close	1821	0.10	107.713	108.372	104.772	4.77	6122.46
3642	2011.09.09 09:00	close	1820	0.10	107.729	108.367	104.767	2.50	6124.96
3643	2011.09.12 22:55	sell	1822	0.10	105.567	106.047	102.576
3644	2011.09.13 09:00	close	1822	0.10	105.238	106.047	102.576	23.84	6148.80
3645	2011.09.13 22:05	buy	1823	0.10	105.290	104.689	108.289
3646	2011.09.13 23:05	buy	1824	0.10	105.206	104.614	108.214
3647	2011.09.14 01:30	buy	1825	0.10	105.208	104.611	108.211
3648	2011.09.14 03:15	close	1825	0.10	105.343	104.611	108.211	9.90	6158.70
3649	2011.09.14 03:15	close	1824	0.10	105.346	104.614	108.214	10.42	6169.12
3650	2011.09.14 03:15	close	1823	0.10	105.332	104.689	108.289	3.23	6172.35
3651	2011.09.15 22:50	buy	1826	0.10	106.379	105.785	109.385
3652	2011.09.15 23:35	buy	1827	0.10	106.387	105.777	109.377
3653	2011.09.16 00:20	close	1827	0.10	106.529	105.777	109.377	10.57	6182.92
3654	2011.09.16 00:20	close	1826	0.10	106.541	105.785	109.385	12.04	6194.95
3655	2011.09.19 22:25	sell	1828	0.10	104.757	105.360	101.760
3656	2011.09.20 02:00	close	1828	0.10	104.193	105.360	101.760	41.08	6236.04
3657	2011.09.20 22:10	buy	1829	0.10	104.524	103.982	107.522
3658	2011.09.21 03:55	close	1829	0.10	104.531	103.982	107.522	0.66	6236.69
3659	2011.09.21 22:25	buy	1830	0.10	104.645	104.055	107.655
3660	2011.09.21 23:29	s/l	1830	0.10	104.049	104.055	107.655	-43.72	6192.97
3661	2011.09.23 02:00	sell	1831	0.10	102.855	103.464	99.864
3662	2011.09.23 03:17	s/l	1831	0.10	103.467	103.464	99.864	-44.88	6148.09
3663	2011.09.27 01:35	buy	1832	0.10	103.211	102.621	106.221
3664	2011.09.27 03:55	close	1832	0.10	102.854	102.621	106.221	-26.19	6121.90
3665	2011.09.27 22:45	buy	1833	0.10	104.345	103.735	107.335
3666	2011.09.28 00:55	buy	1834	0.10	104.292	103.683	107.283
3667	2011.09.28 03:55	close	1834	0.10	103.836	103.683	107.283	-33.45	6088.45
3668	2011.09.28 03:55	close	1833	0.10	103.839	103.735	107.335	-36.97	6051.48
3669	2011.09.29 02:00	sell	1835	0.10	103.598	104.207	100.607
3670	2011.09.29 07:17	s/l	1835	0.10	104.198	104.207	100.607	-44.01	6007.47
3671	2011.09.29 22:05	buy	1836	0.10	103.982	103.383	106.983
3672	2011.09.29 22:40	close	1836	0.10	104.256	103.383	106.983	20.10	6027.57
3673	2011.09.30 01:50	buy	1837	0.10	104.295	103.686	107.286
3674	2011.09.30 03:55	close	1837	0.10	104.039	103.686	107.286	-18.78	6008.79
3675	2011.10.05 01:30	buy	1838	0.10	102.313	101.705	105.305
3676	2011.10.05 03:55	close	1838	0.10	101.853	101.705	105.305	-33.75	5975.04
3677	2011.10.10 22:10	buy	1839	0.10	104.613	104.019	107.619
3678	2011.10.11 01:00	buy	1840	0.10	104.562	103.959	107.559
3679	2011.10.11 03:55	close	1840	0.10	104.554	103.959	107.559	-0.58	5974.46
3680	2011.10.11 03:55	close	1839	0.10	104.546	104.019	107.619	-4.76	5969.70
3681	2011.10.11 23:25	buy	1841	0.10	104.687	104.096	107.696
3682	2011.10.12 03:55	close	1841	0.10	104.384	104.096	107.696	-22.08	5947.62
3683	2011.10.12 22:50	buy	1842	0.10	106.618	106.023	109.623
3684	2011.10.12 23:10	buy	1843	0.10	106.597	105.997	109.597
3685	2011.10.12 23:35	buy	1844	0.10	106.524	105.928	109.528
3686	2011.10.13 02:50	close	1844	0.10	106.161	105.928	109.528	-26.19	5921.43
3687	2011.10.13 02:50	close	1843	0.10	106.147	105.997	109.597	-32.57	5888.87
3688	2011.10.13 02:50	close	1842	0.10	106.149	106.023	109.623	-33.96	5854.91
3689	2011.10.13 22:05	sell	1845	0.10	106.007	106.598	102.998
3690	2011.10.14 09:00	close	1845	0.10	106.021	106.598	102.998	-1.31	5853.60
3691	2011.10.19 00:55	buy	1846	0.10	105.463	104.853	108.453
3692	2011.10.19 01:10	buy	1847	0.10	105.492	104.883	108.483
3693	2011.10.19 03:55	close	1847	0.10	105.600	104.883	108.483	7.93	5861.53
3694	2011.10.19 03:55	close	1846	0.10	105.596	104.853	108.453	9.75	5871.28
3695	2011.10.24 02:00	sell	1848	0.10	105.551	106.099	102.552
3696	2011.10.24 08:56	s/l	1848	0.10	106.094	106.099	102.552	-39.83	5831.45
3697	2011.10.24 22:50	buy	1849	0.10	105.870	105.261	108.861
3698	2011.10.25 01:25	buy	1850	0.10	105.841	105.232	108.832
3699	2011.10.25 01:50	close	1850	0.10	106.010	105.232	108.832	12.40	5843.85
3700	2011.10.25 01:50	close	1849	0.10	106.012	105.261	108.861	10.56	5854.41
3701	2011.10.25 02:00	sell	1851	0.10	105.996	106.459	103.004
3702	2011.10.25 09:00	close	1851	0.10	105.758	106.459	103.004	17.46	5871.87
3703	2011.10.26 02:00	sell	1852	0.10	105.840	106.318	102.835
3704	2011.10.26 09:00	close	1852	0.10	105.802	106.318	102.835	2.79	5874.66
3705	2011.10.27 00:50	buy	1853	0.10	105.853	105.246	108.846
3706	2011.10.27 01:55	buy	1854	0.10	105.792	105.192	108.792
3707	2011.10.27 03:15	close	1854	0.10	105.988	105.192	108.792	14.38	5889.04
3708	2011.10.27 03:15	close	1853	0.10	105.981	105.246	108.846	9.39	5898.43
3709	2011.10.27 22:45	buy	1855	0.10	107.729	107.132	110.732
3710	2011.10.28 01:10	buy	1856	0.10	107.689	107.087	110.687
3711	2011.10.28 02:50	close	1856	0.10	107.861	107.087	110.687	12.61	5911.04
3712	2011.10.28 02:50	close	1855	0.10	107.852	107.132	110.732	9.17	5920.21
3713	2011.10.31 02:00	sell	1857	0.10	107.124	107.720	104.120
3714	2011.10.31 04:25	s/l	1857	0.10	107.714	107.720	104.120	-43.27	5876.94
3715	2011.11.04 00:45	buy	1858	0.10	107.818	107.212	110.812
3716	2011.11.04 01:40	buy	1859	0.10	107.793	107.192	110.792
3717	2011.11.04 02:35	close	1859	0.10	107.940	107.192	110.792	10.79	5887.73
3718	2011.11.04 02:35	close	1858	0.10	107.945	107.212	110.812	9.31	5897.04
3719	2011.11.10 21:40	buy	1860	0.10	105.574	104.979	108.579
3720	2011.11.10 21:55	buy	1861	0.10	105.564	104.957	108.557
3721	2011.11.11 01:50	close	1861	0.10	105.745	104.957	108.557	13.43	5910.46
3722	2011.11.11 01:50	close	1860	0.10	105.747	104.979	108.579	12.84	5923.30
3723	2011.11.14 22:30	sell	1862	0.10	105.138	105.745	102.145
3724	2011.11.14 22:45	sell	1863	0.10	105.175	105.783	102.183
3725	2011.11.15 07:05	close	1863	0.10	104.866	105.783	102.183	22.38	5945.68
3726	2011.11.15 07:05	close	1862	0.10	104.877	105.745	102.145	18.85	5964.54
3727	2011.11.16 21:30	buy	1864	0.10	104.089	103.489	107.089
3728	2011.11.16 21:45	buy	1865	0.10	104.057	103.459	107.059
3729	2011.11.16 22:15	buy	1866	0.10	104.033	103.427	107.027
3730	2011.11.17 00:15	close	1866	0.10	103.643	103.427	107.027	-28.17	5936.37
3731	2011.11.17 00:15	close	1865	0.10	103.643	103.459	107.059	-29.93	5906.44
3732	2011.11.17 00:15	close	1864	0.10	103.652	103.489	107.089	-31.61	5874.84
3733	2011.11.21 21:00	buy	1867	0.10	103.858	103.259	106.859
3734	2011.11.21 21:10	buy	1868	0.10	103.843	103.246	106.846
3735	2011.11.21 22:00	buy	1869	0.10	103.843	103.241	106.841
3736	2011.11.22 02:55	close	1869	0.10	103.859	103.241	106.841	1.32	5876.16
3737	2011.11.22 02:55	close	1868	0.10	103.860	103.246	106.846	1.40	5877.55
3738	2011.11.22 02:55	close	1867	0.10	103.864	103.259	106.859	0.59	5878.14
3739	2011.11.22 21:50	buy	1870	0.10	104.008	103.680	107.003
3740	2011.11.22 22:40	buy	1871	0.10	103.981	103.680	106.987
3741	2011.11.23 02:55	close	1871	0.10	104.065	103.680	106.987	6.32	5884.46
3742	2011.11.23 02:55	close	1870	0.10	104.070	103.680	107.003	4.70	5889.16
3743	2011.11.24 01:00	sell	1872	0.10	103.150	103.742	100.142
3744	2011.11.24 08:00	close	1872	0.10	103.069	103.742	100.142	5.94	5895.10
3745	2011.11.25 01:00	sell	1873	0.10	102.896	103.454	99.905
3746	2011.11.25 08:00	close	1873	0.10	103.059	103.454	99.905	-11.96	5883.14
3747	2011.11.28 01:00	sell	1874	0.10	103.133	103.347	100.138
3748	2011.11.28 01:09	s/l	1874	0.10	103.353	103.347	100.138	-16.14	5867.00
3749	2011.11.28 21:50	buy	1875	0.10	103.825	103.228	106.828
3750	2011.11.28 22:10	buy	1876	0.10	103.774	103.172	106.772
3751	2011.11.28 22:25	buy	1877	0.10	103.799	103.193	106.793
3752	2011.11.29 00:45	close	1877	0.10	103.905	103.193	106.793	7.93	5874.93
3753	2011.11.29 00:45	close	1876	0.10	103.902	103.172	106.772	9.54	5884.46
3754	2011.11.29 00:45	close	1875	0.10	103.894	103.228	106.828	5.21	5889.67
3755	2011.11.29 01:00	sell	1878	0.10	103.941	104.515	100.935
3756	2011.11.29 08:00	close	1878	0.10	104.353	104.515	100.935	-30.22	5859.45
3757	2011.11.30 01:00	sell	1879	0.10	103.916	104.401	100.922
3758	2011.11.30 08:00	close	1879	0.10	103.810	104.401	100.922	7.78	5867.23
3759	2011.12.06 21:00	buy	1880	0.10	104.046	103.633	107.054
3760	2011.12.06 21:15	buy	1881	0.10	104.051	103.633	107.048
3761	2011.12.06 21:45	close	1881	0.10	104.209	103.633	107.048	11.59	5878.82
3762	2011.12.06 21:45	close	1880	0.10	104.210	103.633	107.054	12.03	5890.85
3763	2011.12.23 01:00	sell	1882	0.10	102.018	102.356	99.008
3764	2011.12.23 08:00	close	1882	0.10	102.067	102.356	99.008	-3.60	5887.25
3765	2011.12.26 01:00	sell	1883	0.10	101.794	102.204	98.795
3766	2011.12.26 08:00	close	1883	0.10	101.832	102.204	98.795	-2.79	5884.46
3767	2011.12.26 21:00	buy	1884	0.10	101.836	101.658	104.840
3768	2011.12.27 02:55	close	1884	0.10	101.752	101.658	104.840	-6.01	5878.45
3769	2011.12.28 01:00	sell	1885	0.10	101.742	101.902	98.750
3770	2011.12.28 08:00	close	1885	0.10	101.621	101.902	98.750	8.88	5887.33
3771	2011.12.29 01:00	sell	1886	0.10	100.828	101.425	97.825
3772	2011.12.29 08:00	close	1886	0.10	100.555	101.425	97.825	20.02	5907.35
3773	2011.12.29 22:00	buy	1887	0.10	100.456	100.051	103.465
3774	2011.12.30 00:55	buy	1888	0.10	100.542	100.051	103.548
3775	2011.12.30 02:55	close	1888	0.10	100.630	100.051	103.548	6.45	5913.80
3776	2011.12.30 02:55	close	1887	0.10	100.632	100.051	103.465	13.06	5926.86
3777	2012.01.03 22:45	buy	1889	0.10	100.052	99.461	103.061
3778	2012.01.03 23:10	buy	1890	0.10	100.009	99.414	103.014
3779	2012.01.04 00:35	close	1890	0.10	100.198	99.414	103.014	14.01	5940.87
3780	2012.01.04 00:35	close	1889	0.10	100.206	99.461	103.061	11.45	5952.31
3781	2012.01.05 22:55	sell	1891	0.10	98.815	99.348	95.813
3782	2012.01.06 08:00	close	1891	0.10	98.632	99.348	95.813	13.13	5965.44
3783	2012.01.16 21:20	buy	1892	0.10	97.201	97.030	100.204
3784	2012.01.17 00:55	buy	1893	0.10	97.196	97.030	100.198
3785	2012.01.17 02:15	close	1893	0.10	97.351	97.030	100.198	11.37	5976.81
3786	2012.01.17 02:15	close	1892	0.10	97.358	97.030	100.204	11.67	5988.48
3787	2012.01.17 21:50	buy	1894	0.10	97.797	97.203	100.803
3788	2012.01.18 02:55	close	1894	0.10	97.939	97.203	100.803	10.57	5999.05
3789	2012.01.18 22:00	buy	1895	0.10	98.575	97.982	101.582
3790	2012.01.19 02:55	close	1895	0.10	98.671	97.982	101.582	7.48	6006.53
3791	2012.01.23 01:00	sell	1896	0.10	99.123	99.728	96.128
3792	2012.01.23 08:00	close	1896	0.10	99.360	99.728	96.128	-17.38	5989.15
3793	2012.01.23 21:55	buy	1897	0.10	100.131	99.531	103.131
3794	2012.01.24 00:35	buy	1898	0.10	100.192	99.587	103.187
3795	2012.01.24 02:55	close	1898	0.10	100.233	99.587	103.187	3.01	5992.16
3796	2012.01.24 02:55	close	1897	0.10	100.238	99.531	103.131	8.00	6000.16
3797	2012.01.26 00:45	buy	1899	0.10	101.809	101.206	104.806
3798	2012.01.26 02:55	close	1899	0.10	101.821	101.206	104.806	0.88	6001.04
3799	2012.01.27 01:00	sell	1900	0.10	101.510	102.100	98.500
3800	2012.01.27 06:30	close	1900	0.10	100.958	102.100	98.500	40.48	6041.52
3801	2012.01.30 01:00	sell	1901	0.10	101.405	101.576	98.413
3802	2012.01.30 08:00	close	1901	0.10	100.997	101.576	98.413	29.92	6071.44
3803	2012.01.31 01:00	sell	1902	0.10	100.347	100.957	97.357
3804	2012.01.31 08:00	close	1902	0.10	100.549	100.957	97.357	-14.81	6056.63
3805	2012.02.01 21:10	buy	1903	0.10	100.376	99.772	103.372
3806	2012.02.01 21:35	buy	1904	0.10	100.385	99.781	103.381
3807	2012.02.01 21:50	buy	1905	0.10	100.318	99.713	103.313
3808	2012.02.02 02:55	close	1905	0.10	100.333	99.713	103.313	1.54	6058.18
3809	2012.02.02 02:55	close	1904	0.10	100.344	99.781	103.381	-2.57	6055.61
3810	2012.02.02 02:55	close	1903	0.10	100.345	99.772	103.372	-1.84	6053.77
3811	2012.02.07 00:30	buy	1906	0.10	100.466	99.868	103.468
3812	2012.02.07 02:55	close	1906	0.10	100.417	99.868	103.468	-3.60	6050.17
3813	2012.02.07 21:45	buy	1907	0.10	101.720	101.127	104.727
3814	2012.02.07 22:40	buy	1908	0.10	101.717	101.121	104.721
3815	2012.02.08 02:35	close	1908	0.10	101.883	101.121	104.721	12.33	6062.50
3816	2012.02.08 02:35	close	1907	0.10	101.894	101.127	104.727	12.91	6075.41
3817	2012.02.14 21:25	buy	1909	0.10	102.806	102.201	105.801
3818	2012.02.14 22:15	buy	1910	0.10	102.716	102.125	105.725
3819	2012.02.14 22:30	buy	1911	0.10	102.723	102.114	105.714
3820	2012.02.14 22:40	close	1911	0.10	102.857	102.114	105.714	9.83	6085.24
3821	2012.02.14 22:40	close	1910	0.10	102.849	102.125	105.725	9.76	6095.00
3822	2012.02.14 22:40	close	1909	0.10	102.857	102.201	105.801	3.74	6098.74
3823	2012.02.21 21:00	buy	1912	0.10	105.598	105.040	108.605
3824	2012.02.21 21:55	buy	1913	0.10	105.554	105.040	108.547
3825	2012.02.21 22:15	buy	1914	0.10	105.530	105.040	108.527
3826	2012.02.22 01:50	close	1914	0.10	105.692	105.040	108.527	12.03	6110.77
3827	2012.02.22 01:50	close	1913	0.10	105.687	105.040	108.547	9.91	6120.68
3828	2012.02.22 01:50	close	1912	0.10	105.685	105.040	108.605	6.53	6127.20
3829	2012.02.22 21:45	buy	1915	0.10	106.338	105.740	109.340
3830	2012.02.23 02:55	close	1915	0.10	106.337	105.740	109.340	0.37	6127.58
3831	2012.02.28 01:00	sell	1916	0.10	107.791	108.399	104.799
3832	2012.02.28 08:00	close	1916	0.10	108.249	108.399	104.799	-33.59	6093.99
3833	2012.02.29 00:20	buy	1917	0.10	108.285	107.683	111.283
3834	2012.02.29 02:55	close	1917	0.10	108.611	107.683	111.283	23.91	6117.90
3835	2012.03.05 21:00	buy	1918	0.10	107.571	106.970	110.570
3836	2012.03.06 01:30	close	1918	0.10	107.847	106.970	110.570	20.40	6138.30
3837	2012.03.19 22:45	buy	1919	0.10	110.311	109.719	113.319
3838	2012.03.20 03:55	close	1919	0.10	110.407	109.719	113.319	7.19	6145.48
3839	2012.03.23 01:20	sell	1920	0.10	109.037	109.644	106.044
3840	2012.03.23 02:00	sell	1921	0.10	109.030	109.635	106.035
3841	2012.03.23 09:00	close	1921	0.10	109.341	109.635	106.035	-22.81	6122.67
3842	2012.03.23 09:00	close	1920	0.10	109.330	109.644	106.044	-21.48	6101.19
3843	2012.03.26 02:00	sell	1922	0.10	109.592	109.823	106.588
3844	2012.03.26 03:06	s/l	1922	0.10	109.829	109.823	106.588	-17.38	6083.81
3845	2012.03.27 22:30	buy	1923	0.10	110.800	110.346	113.798
3846	2012.03.27 22:50	buy	1924	0.10	110.796	110.346	113.797
3847	2012.03.27 23:00	buy	1925	0.10	110.786	110.346	113.779
3848	2012.03.28 03:55	close	1925	0.10	110.639	110.346	113.779	-10.63	6073.18
3849	2012.03.28 03:55	close	1924	0.10	110.625	110.346	113.797	-12.40	6060.78
3850	2012.03.28 03:55	close	1923	0.10	110.630	110.346	113.798	-12.32	6048.46
3851	2012.03.29 01:35	sell	1926	0.10	110.436	110.913	107.434
3852	2012.03.29 02:00	sell	1927	0.10	110.391	110.913	107.384
3853	2012.03.29 04:50	close	1927	0.10	110.086	110.913	107.384	22.37	6070.83
3854	2012.03.29 04:50	close	1926	0.10	110.085	110.913	107.434	25.74	6096.57
3855	2012.03.29 22:15	sell	1928	0.10	109.557	110.153	106.553
3856	2012.03.29 23:10	sell	1929	0.10	109.617	110.224	106.624
3857	2012.03.30 02:00	sell	1930	0.10	109.694	110.291	106.691
3858	2012.03.30 03:15	close	1930	0.10	109.429	110.291	106.691	19.44	6116.01
3859	2012.03.30 03:15	close	1929	0.10	109.446	110.224	106.624	12.25	6128.26
3860	2012.03.30 03:15	close	1928	0.10	109.434	110.153	106.553	8.73	6136.99
3861	2012.04.04 00:40	buy	1931	0.10	109.544	108.952	112.552
3862	2012.04.04 01:40	buy	1932	0.10	109.520	108.922	112.522
3863	2012.04.04 03:35	close	1932	0.10	109.680	108.922	112.522	11.74	6148.73
3864	2012.04.04 03:35	close	1931	0.10	109.669	108.952	112.552	9.17	6157.90
3865	2012.04.09 23:15	buy	1933	0.10	106.941	106.341	109.941
3866	2012.04.10 00:35	buy	1934	0.10	106.848	106.251	109.851
3867	2012.04.10 03:05	close	1934	0.10	107.131	106.251	109.851	20.76	6178.66
3868	2012.04.10 03:05	close	1933	0.10	107.129	106.341	109.941	13.94	6192.60
3869	2012.04.11 22:15	buy	1935	0.10	105.988	105.447	108.989
3870	2012.04.11 22:25	buy	1936	0.10	105.949	105.447	108.955
3871	2012.04.12 01:30	buy	1937	0.10	105.992	105.447	108.984
3872	2012.04.12 01:40	close	1937	0.10	106.096	105.447	108.984	7.62	6200.22
3873	2012.04.12 01:40	close	1936	0.10	106.106	105.447	108.955	11.96	6212.18
3874	2012.04.12 01:40	close	1935	0.10	106.116	105.447	108.989	9.83	6222.02
3875	2012.04.12 22:05	buy	1938	0.10	106.555	105.946	109.546
3876	2012.04.12 22:25	buy	1939	0.10	106.560	105.951	109.551
3877	2012.04.13 02:50	close	1939	0.10	106.696	105.951	109.551	10.12	6232.14
3878	2012.04.13 02:50	close	1938	0.10	106.694	105.946	109.546	10.35	6242.48
3879	2012.04.23 00:45	buy	1940	0.10	107.626	107.100	110.621
3880	2012.04.23 03:55	close	1940	0.10	107.537	107.100	110.621	-6.53	6235.95
3881	2012.04.23 22:55	sell	1941	0.10	106.731	107.341	103.741
3882	2012.04.23 23:05	sell	1942	0.10	106.786	107.388	103.788
3883	2012.04.24 02:00	sell	1943	0.10	106.740	107.338	103.738
3884	2012.04.24 06:00	close	1943	0.10	106.520	107.338	103.738	16.13	6252.08
3885	2012.04.24 06:00	close	1942	0.10	106.522	107.388	103.788	19.07	6271.15
3886	2012.04.24 06:00	close	1941	0.10	106.526	107.341	103.741	14.74	6285.90
3887	2012.04.25 22:30	buy	1944	0.10	107.422	107.119	110.431
3888	2012.04.26 03:55	close	1944	0.10	107.542	107.119	110.431	9.24	6295.14
3889	2012.04.27 02:00	sell	1945	0.10	106.824	107.432	103.832
3890	2012.04.27 06:54	s/l	1945	0.10	107.427	107.432	103.832	-44.22	6250.92
3891	2012.04.30 02:00	sell	1946	0.10	106.327	106.924	103.324
3892	2012.04.30 09:00	close	1946	0.10	106.201	106.924	103.324	9.24	6260.16
3893	2012.05.01 01:15	sell	1947	0.10	105.735	106.334	102.734
3894	2012.05.01 09:00	close	1947	0.10	105.702	106.334	102.734	2.42	6262.58
3895	2012.05.01 23:10	buy	1948	0.10	106.072	105.539	109.066
3896	2012.05.02 03:55	close	1948	0.10	106.071	105.539	109.066	0.07	6262.65
3897	2012.05.03 22:30	buy	1949	0.10	105.545	105.306	108.550
3898	2012.05.03 22:40	buy	1950	0.10	105.536	105.306	108.527
3899	2012.05.04 03:55	close	1950	0.10	105.408	105.306	108.527	-9.24	6253.41
3900	2012.05.04 03:55	close	1949	0.10	105.421	105.306	108.550	-8.95	6244.45
3901	2012.05.11 01:50	buy	1951	0.10	103.310	102.942	106.315
3902	2012.05.11 03:55	close	1951	0.10	103.403	102.942	106.315	6.82	6251.27
3903	2012.05.17 01:45	sell	1952	0.10	102.239	102.710	99.238
3904	2012.05.17 09:00	close	1952	0.10	102.347	102.710	99.238	-7.92	6243.35
3905	2012.05.22 22:25	buy	1953	0.10	101.761	101.425	104.756
3906	2012.05.22 22:35	s/l	1953	0.10	101.425	101.425	104.756	-24.64	6218.71
3907	2012.05.23 02:00	sell	1954	0.10	101.356	101.965	98.365
3908	2012.05.23 06:15	close	1954	0.10	100.790	101.965	98.365	41.50	6260.21
3909	2012.05.24 02:00	sell	1955	0.10	100.091	100.693	97.093
3910	2012.05.24 09:00	close	1955	0.10	99.966	100.693	97.093	9.17	6269.38
3911	2012.05.25 02:00	sell	1956	0.10	99.740	100.260	96.737
3912	2012.05.25 09:00	close	1956	0.10	99.928	100.260	96.737	-13.79	6255.59
3913	2012.05.28 02:00	sell	1957	0.10	100.046	100.325	97.052
3914	2012.05.28 09:00	close	1957	0.10	100.014	100.325	97.052	2.35	6257.94
3915	2012.05.29 01:25	sell	1958	0.10	99.742	100.219	96.737
3916	2012.05.29 02:00	sell	1959	0.10	99.752	100.219	96.752
3917	2012.05.29 09:00	close	1959	0.10	99.737	100.219	96.752	1.10	6259.04
3918	2012.05.29 09:00	close	1958	0.10	99.728	100.219	96.737	1.02	6260.06
3919	2012.05.29 23:10	sell	1960	0.10	99.430	99.940	96.431
3920	2012.05.30 02:00	sell	1961	0.10	99.152	99.749	96.149
3921	2012.05.30 07:00	close	1961	0.10	98.986	99.749	96.149	12.18	6272.24
3922	2012.05.30 07:00	close	1960	0.10	99.000	99.940	96.431	31.24	6303.49
3923	2012.05.31 02:00	sell	1962	0.10	97.769	98.372	94.772
3924	2012.05.31 09:00	close	1962	0.10	97.644	98.372	94.772	9.17	6312.66
3925	2012.06.06 01:40	buy	1963	0.10	97.991	97.401	101.001
3926	2012.06.06 03:55	close	1963	0.10	97.948	97.401	101.001	-3.15	6309.51
3927	2012.06.07 22:45	buy	1964	0.10	100.172	99.569	103.169
3928	2012.06.08 03:55	close	1964	0.10	99.868	99.569	103.169	-22.15	6287.35
3929	2012.06.13 22:20	buy	1965	0.10	99.787	99.188	102.788
3930	2012.06.14 03:55	close	1965	0.10	99.694	99.188	102.788	-6.38	6280.98
3931	2012.06.19 22:50	buy	1966	0.10	100.215	99.618	103.218
3932	2012.06.20 00:25	buy	1967	0.10	100.168	99.559	103.159
3933	2012.06.20 03:55	close	1967	0.10	100.019	99.559	103.159	-10.92	6270.06
3934	2012.06.20 03:55	close	1966	0.10	100.035	99.618	103.218	-13.05	6257.01
3935	2012.06.21 01:20	buy	1968	0.10	100.877	100.272	103.872
3936	2012.06.21 03:55	close	1968	0.10	100.638	100.272	103.872	-17.53	6239.48
3937	2012.06.25 02:00	sell	1969	0.10	100.976	101.226	97.969
3938	2012.06.25 09:00	close	1969	0.10	100.415	101.226	97.969	41.14	6280.62
3939	2012.06.26 02:00	sell	1970	0.10	99.533	100.135	96.535
3940	2012.06.26 09:00	close	1970	0.10	99.582	100.135	96.535	-3.59	6277.03
3941	2012.06.27 02:00	sell	1971	0.10	99.318	99.881	96.327
3942	2012.06.27 09:00	close	1971	0.10	99.340	99.881	96.327	-1.61	6275.42
3943	2012.06.28 02:00	sell	1972	0.10	99.444	99.610	96.452
3944	2012.06.28 09:00	close	1972	0.10	99.434	99.610	96.452	0.74	6276.16
3945	2012.06.28 22:35	sell	1973	0.10	98.792	99.390	95.790
3946	2012.06.28 23:00	sell	1974	0.10	98.879	99.475	95.880
3947	2012.06.29 02:00	sell	1975	0.10	98.779	99.377	95.777
3948	2012.06.29 02:35	close	1975	0.10	98.617	99.377	95.777	11.88	6288.04
3949	2012.06.29 02:35	close	1974	0.10	98.611	99.475	95.880	19.37	6307.41
3950	2012.06.29 02:35	close	1973	0.10	98.610	99.390	95.790	13.06	6320.47
3951	2012.07.02 01:30	buy	1976	0.10	101.097	100.487	104.087
3952	2012.07.02 03:55	close	1976	0.10	100.744	100.487	104.087	-25.90	6294.57
3953	2012.07.03 22:45	buy	1977	0.10	100.672	100.078	103.678
3954	2012.07.04 00:20	buy	1978	0.10	100.613	100.003	103.603
3955	2012.07.04 01:25	buy	1979	0.10	100.600	100.003	103.603
3956	2012.07.04 03:55	close	1979	0.10	100.398	100.003	103.603	-14.82	6279.75
3957	2012.07.04 03:55	close	1978	0.10	100.391	100.003	103.603	-16.28	6263.47
3958	2012.07.04 03:55	close	1977	0.10	100.389	100.078	103.678	-20.61	6242.86
3959	2012.07.16 01:15	buy	1980	0.10	96.972	96.435	99.971
3960	2012.07.16 03:55	close	1980	0.10	96.880	96.435	99.971	-6.75	6236.11
3961	2012.07.17 01:40	buy	1981	0.10	96.744	96.163	99.742
3962	2012.07.17 03:55	close	1981	0.10	96.868	96.163	99.742	9.09	6245.20
3963	2012.07.20 01:40	sell	1982	0.10	96.577	96.822	93.568
3964	2012.07.20 09:00	close	1982	0.10	96.330	96.822	93.568	18.12	6263.32
3965	2012.07.23 02:00	sell	1983	0.10	95.081	95.679	92.079
3966	2012.07.23 09:00	close	1983	0.10	94.554	95.679	92.079	38.65	6301.97
3967	2012.07.24 01:20	buy	1984	0.10	94.914	94.318	97.918
3968	2012.07.24 01:45	buy	1985	0.10	94.909	94.316	97.916
3969	2012.07.24 03:55	close	1985	0.10	94.971	94.316	97.916	4.55	6306.52
3970	2012.07.24 03:55	close	1984	0.10	94.970	94.318	97.918	4.11	6310.63
3971	2012.07.25 02:00	sell	1986	0.10	94.270	94.866	91.266
3972	2012.07.25 09:00	close	1986	0.10	94.297	94.866	91.266	-1.98	6308.65
3973	2012.07.26 01:00	buy	1987	0.10	94.949	94.346	97.946
3974	2012.07.26 01:50	buy	1988	0.10	94.924	94.319	97.919
3975	2012.07.26 03:55	close	1988	0.10	94.717	94.319	97.919	-15.18	6293.47
3976	2012.07.26 03:55	close	1987	0.10	94.715	94.346	97.946	-17.17	6276.30
3977	2012.07.26 22:00	buy	1989	0.10	96.070	95.471	99.071
3978	2012.07.27 00:55	buy	1990	0.10	96.047	95.441	99.041
3979	2012.07.27 03:55	close	1990	0.10	96.070	95.441	99.041	1.68	6277.98
3980	2012.07.27 03:55	close	1989	0.10	96.076	95.471	99.071	0.59	6278.56
3981	2012.07.30 02:00	sell	1991	0.10	96.564	97.174	93.574
3982	2012.07.30 09:00	close	1991	0.10	96.341	97.174	93.574	16.36	6294.92
3983	2012.07.31 02:00	sell	1992	0.10	95.803	96.409	92.809
3984	2012.07.31 09:00	close	1992	0.10	96.014	96.409	92.809	-15.47	6279.45
3985	2012.08.01 01:30	buy	1993	0.10	96.071	95.739	99.068
3986	2012.08.01 03:55	close	1993	0.10	95.975	95.739	99.068	-7.05	6272.40
3987	2012.08.06 01:10	buy	1994	0.10	97.285	96.686	100.286
3988	2012.08.06 02:40	close	1994	0.10	97.669	96.686	100.286	28.16	6300.56
3989	2012.08.08 00:35	buy	1995	0.10	97.469	96.867	100.467
3990	2012.08.08 00:45	buy	1996	0.10	97.470	96.860	100.460
3991	2012.08.08 01:15	buy	1997	0.10	97.457	96.850	100.450
3992	2012.08.08 03:55	close	1997	0.10	97.333	96.850	100.450	-9.09	6291.47
3993	2012.08.08 03:55	close	1996	0.10	97.347	96.860	100.460	-9.03	6282.44
3994	2012.08.08 03:55	close	1995	0.10	97.340	96.867	100.467	-9.46	6272.98
3995	2012.08.14 00:35	buy	1998	0.10	96.590	95.994	99.594
3996	2012.08.14 03:55	close	1998	0.10	96.756	95.994	99.594	12.18	6285.16
3997	2012.08.14 22:35	buy	1999	0.10	97.053	96.539	100.046
3998	2012.08.14 22:55	buy	2000	0.10	97.000	96.539	100.008
3999	2012.08.14 23:40	buy	2001	0.10	96.985	96.539	99.986
4000	2012.08.15 02:45	close	2001	0.10	97.111	96.539	99.986	9.39	6294.55
4001	2012.08.15 02:45	close	2000	0.10	97.105	96.539	100.008	7.85	6302.40
4002	2012.08.15 02:45	close	1999	0.10	97.112	96.539	100.046	4.48	6306.88
4003	2012.08.16 22:45	buy	2002	0.10	97.969	97.379	100.979
4004	2012.08.17 01:10	buy	2003	0.10	98.007	97.407	101.007
4005	2012.08.17 03:55	close	2003	0.10	98.010	97.407	101.007	0.22	6307.10
4006	2012.08.17 03:55	close	2002	0.10	98.024	97.379	100.979	4.18	6311.28
4007	2012.08.20 01:35	buy	2004	0.10	98.096	97.719	101.088
4008	2012.08.20 03:55	close	2004	0.10	98.077	97.719	101.088	-1.39	6309.89
4009	2012.08.21 00:50	sell	2005	0.10	98.117	98.349	95.119
4010	2012.08.21 09:00	close	2005	0.10	98.015	98.349	95.119	7.48	6317.37
4011	2012.08.22 01:40	buy	2006	0.10	98.811	98.213	101.813
4012	2012.08.22 03:55	close	2006	0.10	98.840	98.213	101.813	2.12	6319.49
4013	2012.08.23 02:00	sell	2007	0.10	98.492	99.018	95.502
4014	2012.08.23 09:00	close	2007	0.10	98.473	99.018	95.502	1.39	6320.88
4015	2012.08.23 22:00	buy	2008	0.10	98.580	98.186	101.577
4016	2012.08.24 03:55	close	2008	0.10	98.609	98.186	101.577	2.28	6323.15
4017	2012.08.27 02:00	sell	2009	0.10	98.494	98.824	95.486
4018	2012.08.27 09:00	close	2009	0.10	98.466	98.824	95.486	2.05	6325.20
4019	2012.08.28 02:00	sell	2010	0.10	98.467	98.708	95.469
4020	2012.08.28 09:00	close	2010	0.10	98.105	98.708	95.469	26.55	6351.75
4021	2012.08.30 22:00	sell	2011	0.10	98.337	98.782	95.346
4022	2012.08.30 22:30	sell	2012	0.10	98.355	98.782	95.365
4023	2012.08.30 22:45	sell	2013	0.10	98.376	98.782	95.385
4024	2012.08.31 07:10	close	2013	0.10	98.173	98.782	95.385	14.60	6366.36
4025	2012.08.31 07:10	close	2012	0.10	98.160	98.782	95.365	14.01	6380.37
4026	2012.08.31 07:10	close	2011	0.10	98.167	98.782	95.346	12.18	6392.55
4027	2012.09.03 22:10	buy	2014	0.10	98.574	98.219	101.584
4028	2012.09.03 22:50	buy	2015	0.10	98.573	98.219	101.578
4029	2012.09.04 00:50	buy	2016	0.10	98.541	98.219	101.548
4030	2012.09.04 03:55	close	2016	0.10	98.655	98.219	101.548	8.36	6400.91
4031	2012.09.04 03:55	close	2015	0.10	98.645	98.219	101.578	5.43	6406.34
4032	2012.09.04 03:55	close	2014	0.10	98.640	98.219	101.584	4.99	6411.32
4033	2012.09.05 22:50	buy	2017	0.10	98.745	98.137	101.737
4034	2012.09.05 23:00	buy	2018	0.10	98.726	98.132	101.732
4035	2012.09.06 03:55	close	2018	0.10	98.860	98.132	101.732	10.27	6421.60
4036	2012.09.06 03:55	close	2017	0.10	98.849	98.137	101.737	8.06	6429.66
4037	2012.09.06 22:15	buy	2019	0.10	99.680	99.075	102.675
4038	2012.09.06 23:20	buy	2020	0.10	99.671	99.069	102.669
4039	2012.09.06 23:30	buy	2021	0.10	99.650	99.058	102.658
4040	2012.09.07 03:55	close	2021	0.10	99.616	99.058	102.658	-2.35	6427.31
4041	2012.09.07 03:55	close	2020	0.10	99.611	99.069	102.669	-4.25	6423.06
4042	2012.09.07 03:55	close	2019	0.10	99.615	99.075	102.675	-4.62	6418.44
4043	2012.09.11 22:05	buy	2022	0.10	99.991	99.518	102.990
4044	2012.09.11 23:20	buy	2023	0.10	99.961	99.518	102.958
4045	2012.09.12 01:35	buy	2024	0.10	99.945	99.518	102.944
4046	2012.09.12 03:45	close	2024	0.10	100.081	99.518	102.944	9.97	6428.41
4047	2012.09.12 03:45	close	2023	0.10	100.078	99.518	102.958	8.73	6437.13
4048	2012.09.12 03:45	close	2022	0.10	100.065	99.518	102.990	5.58	6442.71
4049	2012.09.12 22:00	buy	2025	0.10	100.403	99.810	103.410
4050	2012.09.12 22:45	buy	2026	0.10	100.387	99.792	103.392
4051	2012.09.13 03:55	close	2026	0.10	100.420	99.792	103.392	2.86	6445.58
4052	2012.09.13 03:55	close	2025	0.10	100.404	99.810	103.410	0.51	6446.09
4053	2012.09.17 01:40	buy	2027	0.10	102.762	102.166	105.766
4054	2012.09.17 03:55	close	2027	0.10	102.728	102.166	105.766	-2.49	6443.60
4055	2012.09.17 22:15	buy	2028	0.10	103.146	102.573	106.150
4056	2012.09.18 03:55	close	2028	0.10	102.922	102.573	106.150	-16.28	6427.32
4057	2012.09.18 22:15	sell	2029	0.10	102.820	103.264	99.828
4058	2012.09.19 07:06	s/l	2029	0.10	103.271	103.264	99.828	-33.37	6393.95
4059	2012.09.24 02:00	sell	2030	0.10	101.377	101.967	98.367
4060	2012.09.24 09:00	close	2030	0.10	101.030	101.967	98.367	25.45	6419.40
4061	2012.09.25 02:00	sell	2031	0.10	100.657	101.264	97.664
4062	2012.09.25 09:00	close	2031	0.10	100.347	101.264	97.664	22.73	6442.13
4063	2012.09.26 02:00	sell	2032	0.10	100.359	100.956	97.356
4064	2012.09.26 09:00	close	2032	0.10	100.004	100.956	97.356	26.04	6468.17
4065	2012.09.27 02:00	sell	2033	0.10	100.014	100.464	97.021
4066	2012.09.27 09:00	close	2033	0.10	100.241	100.464	97.021	-16.65	6451.52
4067	2012.09.28 01:30	buy	2034	0.10	100.187	99.641	103.194
4068	2012.09.28 03:55	close	2034	0.10	100.181	99.641	103.194	-0.44	6451.08
4069	2012.10.01 22:05	buy	2035	0.10	100.519	99.925	103.525
4070	2012.10.01 22:25	buy	2036	0.10	100.480	99.875	103.475
4071	2012.10.02 03:55	close	2036	0.10	100.621	99.875	103.475	10.50	6461.58
4072	2012.10.02 03:55	close	2035	0.10	100.630	99.925	103.525	8.30	6469.88
4073	2012.10.08 22:15	sell	2037	0.10	101.631	102.225	98.625
4074	2012.10.08 22:35	sell	2038	0.10	101.632	102.223	98.623
4075	2012.10.09 09:00	close	2038	0.10	101.807	102.223	98.623	-13.13	6456.75
4076	2012.10.09 09:00	close	2037	0.10	101.801	102.225	98.625	-12.76	6443.99
4077	2012.10.11 22:10	buy	2039	0.10	101.306	100.699	104.299
4078	2012.10.11 22:20	buy	2040	0.10	101.295	100.685	104.285
4079	2012.10.11 22:40	buy	2041	0.10	101.265	100.666	104.266
4080	2012.10.12 02:30	close	2041	0.10	101.376	100.666	104.266	8.30	6452.29
4081	2012.10.12 02:30	close	2040	0.10	101.375	100.685	104.285	6.02	6458.30
4082	2012.10.12 02:30	close	2039	0.10	101.383	100.699	104.299	5.80	6464.10
4083	2012.10.15 01:20	buy	2042	0.10	101.544	101.236	104.546
4084	2012.10.15 03:42	s/l	2042	0.10	101.241	101.236	104.546	-22.23	6441.87
4085	2012.10.15 22:05	buy	2043	0.10	101.842	101.250	104.850
4086	2012.10.16 02:40	close	2043	0.10	102.140	101.250	104.850	22.01	6463.88
4087	2012.10.16 22:10	buy	2044	0.10	102.880	102.274	105.874
4088	2012.10.17 00:20	close	2044	0.10	103.208	102.274	105.874	24.21	6488.09
4089	2012.10.17 23:40	buy	2045	0.10	103.584	102.982	106.582
4090	2012.10.18 00:35	buy	2046	0.10	103.556	102.955	106.555
4091	2012.10.18 01:10	close	2046	0.10	103.720	102.955	106.555	12.03	6500.12
4092	2012.10.18 01:10	close	2045	0.10	103.716	102.982	106.582	10.12	6510.24
4093	2012.10.19 01:20	sell	2047	0.10	103.666	104.139	100.667
4094	2012.10.19 01:50	sell	2048	0.10	103.692	104.139	100.693
4095	2012.10.19 09:00	close	2048	0.10	103.780	104.139	100.693	-6.46	6503.78
4096	2012.10.19 09:00	close	2047	0.10	103.764	104.139	100.667	-7.18	6496.60
4097	2012.10.24 02:00	sell	2049	0.10	103.678	104.287	100.687
4098	2012.10.24 09:00	close	2049	0.10	103.612	104.287	100.687	4.84	6501.44
4099	2012.10.25 02:00	sell	2050	0.10	103.484	103.819	100.490
4100	2012.10.25 05:08	s/l	2050	0.10	103.813	103.819	100.490	-24.13	6477.31
4101	2012.10.25 23:35	buy	2051	0.10	103.842	103.447	106.842
4102	2012.10.26 03:55	close	2051	0.10	103.856	103.447	106.842	1.18	6478.49
4103	2012.10.29 02:00	sell	2052	0.10	103.019	103.617	100.017
4104	2012.10.29 09:00	close	2052	0.10	103.009	103.617	100.017	0.73	6479.22
4105	2012.10.30 00:35	buy	2053	0.10	102.959	102.520	105.952
4106	2012.10.30 03:55	close	2053	0.10	103.144	102.520	105.952	13.57	6492.79
4107	2012.10.30 23:00	buy	2054	0.10	103.184	102.585	106.185
4108	2012.10.30 23:10	buy	2055	0.10	103.169	102.579	106.179
4109	2012.10.31 01:05	buy	2056	0.10	103.140	102.538	106.138
4110	2012.10.31 02:30	close	2056	0.10	103.255	102.538	106.138	8.44	6501.23
4111	2012.10.31 02:30	close	2055	0.10	103.263	102.579	106.179	7.05	6508.28
4112	2012.10.31 02:30	close	2054	0.10	103.263	102.585	106.185	5.95	6514.23
4113	2012.10.31 23:05	buy	2057	0.10	103.422	103.068	106.426
4114	2012.10.31 23:20	buy	2058	0.10	103.433	103.068	106.437
4115	2012.11.01 00:20	buy	2059	0.10	103.382	103.068	106.385
4116	2012.11.01 02:55	close	2059	0.10	103.524	103.068	106.385	10.41	6524.64
4117	2012.11.01 02:55	close	2058	0.10	103.514	103.068	106.437	6.38	6531.02
4118	2012.11.01 02:55	close	2057	0.10	103.513	103.068	106.426	7.11	6538.13
4119	2012.11.06 23:05	buy	2060	0.10	102.992	102.384	105.984
4120	2012.11.06 23:35	buy	2061	0.10	102.980	102.386	105.986
4121	2012.11.07 00:35	buy	2062	0.10	102.954	102.354	105.954
4122	2012.11.07 02:40	close	2062	0.10	102.556	102.354	105.954	-29.20	6508.93
4123	2012.11.07 02:40	close	2061	0.10	102.548	102.386	105.986	-31.54	6477.39
4124	2012.11.07 02:40	close	2060	0.10	102.560	102.384	105.984	-31.54	6445.85
4125	2012.11.13 00:30	sell	2063	0.10	101.072	101.284	98.067
4126	2012.11.13 00:50	sell	2064	0.10	101.093	101.284	98.086
4127	2012.11.13 04:00	close	2064	0.10	100.790	101.284	98.086	22.22	6468.07
4128	2012.11.13 04:00	close	2063	0.10	100.792	101.284	98.067	20.53	6488.60
4129	2012.11.13 22:05	buy	2065	0.10	100.866	100.322	103.860
4130	2012.11.13 22:25	buy	2066	0.10	100.836	100.322	103.834
4131	2012.11.14 01:35	close	2066	0.10	101.001	100.322	103.834	12.25	6500.85
4132	2012.11.14 01:35	close	2065	0.10	101.012	100.322	103.860	10.86	6511.71
4133	2012.11.14 22:10	buy	2067	0.10	102.133	101.525	105.125
4134	2012.11.15 00:50	buy	2068	0.10	102.135	101.541	105.141
4135	2012.11.15 02:55	close	2068	0.10	102.101	101.541	105.141	-2.50	6509.21
4136	2012.11.15 02:55	close	2067	0.10	102.092	101.525	105.125	-2.57	6506.64
4137	2012.11.15 22:25	buy	2069	0.10	103.632	103.033	106.633
4138	2012.11.16 02:55	close	2069	0.10	103.647	103.033	106.633	1.25	6507.89
4139	2012.11.23 01:00	sell	2070	0.10	106.193	106.574	103.192
4140	2012.11.23 08:00	close	2070	0.10	106.017	106.574	103.192	12.91	6520.80
4141	2012.11.26 00:35	buy	2071	0.10	106.840	106.234	109.834
4142	2012.11.26 02:55	close	2071	0.10	107.081	106.234	109.834	17.68	6538.48
4143	2012.11.27 00:25	sell	2072	0.10	106.640	107.127	103.632
4144	2012.11.27 01:00	sell	2073	0.10	106.619	107.127	103.611
4145	2012.11.27 01:40	close	2073	0.10	106.252	107.127	103.611	26.92	6565.40
4146	2012.11.27 01:40	close	2072	0.10	106.252	107.127	103.632	28.46	6593.86
4147	2012.11.28 01:00	sell	2074	0.10	106.206	106.801	103.201
4148	2012.11.28 08:00	close	2074	0.10	105.777	106.801	103.201	31.47	6625.33
4149	2012.11.30 01:00	sell	2075	0.10	106.567	106.806	103.563
4150	2012.11.30 03:38	s/l	2075	0.10	106.813	106.806	103.563	-18.04	6607.29
4151	2012.12.03 22:20	buy	2076	0.10	107.329	106.850	110.329
4152	2012.12.03 23:15	buy	2077	0.10	107.325	106.850	110.330
4153	2012.12.04 00:30	buy	2078	0.10	107.305	106.850	110.313
4154	2012.12.04 02:55	close	2078	0.10	107.124	106.850	110.313	-13.28	6594.01
4155	2012.12.04 02:55	close	2077	0.10	107.131	106.850	110.330	-14.08	6579.93
4156	2012.12.04 02:55	close	2076	0.10	107.130	106.850	110.329	-14.45	6565.47
4157	2012.12.10 21:25	buy	2079	0.10	106.534	105.970	109.525
4158	2012.12.11 02:55	close	2079	0.10	106.660	105.970	109.525	9.39	6574.86
4159	2012.12.12 22:50	buy	2080	0.10	108.652	108.059	111.659
4160	2012.12.13 00:40	buy	2081	0.10	108.690	108.084	111.684
4161	2012.12.13 02:15	close	2081	0.10	108.822	108.084	111.684	9.68	6584.54
4162	2012.12.13 02:15	close	2080	0.10	108.824	108.059	111.659	13.06	6597.61
4163	2012.12.19 23:00	buy	2082	0.10	111.783	111.302	114.782
4164	2012.12.19 23:15	buy	2083	0.10	111.764	111.316	114.765
4165	2012.12.20 00:14	s/l	2083	0.10	111.318	111.316	114.765	-32.28	6565.33
4166	2012.12.20 00:14	s/l	2082	0.10	111.308	111.302	114.782	-34.40	6530.93
4167	2012.12.24 01:00	sell	2084	0.10	111.175	111.768	108.168
4168	2012.12.24 08:00	close	2084	0.10	111.239	111.768	108.168	-4.69	6526.24
4169	2012.12.26 22:40	buy	2085	0.10	113.146	112.540	116.140
4170	2012.12.27 00:30	buy	2086	0.10	113.137	112.539	116.139
4171	2012.12.27 02:00	close	2086	0.10	113.354	112.539	116.139	15.92	6542.16
4172	2012.12.27 02:00	close	2085	0.10	113.371	112.540	116.140	16.95	6559.12
4173	2012.12.27 21:40	buy	2087	0.10	113.614	113.018	116.608
4174	2012.12.27 22:05	close	2087	0.10	113.923	113.018	116.608	22.67	6581.79
4175	2012.12.31 01:00	sell	2088	0.10	113.405	114.001	110.401
4176	2012.12.31 08:00	close	2088	0.10	113.741	114.001	110.401	-24.65	6557.14
4177	2013.01.04 00:30	sell	2089	0.10	114.148	114.751	111.151
4178	2013.01.04 08:00	close	2089	0.10	114.460	114.751	111.151	-22.89	6534.25
4179	2013.01.08 00:35	buy	2090	0.10	115.026	114.427	118.027
4180	2013.01.08 02:55	close	2090	0.10	114.811	114.427	118.027	-15.77	6518.48
4181	2013.01.09 21:00	buy	2091	0.10	114.658	114.057	117.657
4182	2013.01.09 21:10	buy	2092	0.10	114.612	114.006	117.606
4183	2013.01.09 21:35	buy	2093	0.10	114.631	114.034	117.634
4184	2013.01.09 22:30	close	2093	0.10	114.721	114.034	117.634	6.60	6525.08
4185	2013.01.09 22:30	close	2092	0.10	114.717	114.006	117.606	7.70	6532.78
4186	2013.01.09 22:30	close	2091	0.10	114.718	114.057	117.657	4.40	6537.18
4187	2013.01.14 21:35	sell	2094	0.10	119.585	120.119	116.589
4188	2013.01.14 21:55	sell	2095	0.10	119.617	120.119	116.617
4189	2013.01.14 22:30	sell	2096	0.10	119.727	120.119	116.722
4190	2013.01.15 04:45	close	2096	0.10	119.425	120.119	116.722	21.86	6559.04
4191	2013.01.15 04:45	close	2095	0.10	119.434	120.119	116.617	13.13	6572.17
4192	2013.01.15 04:45	close	2094	0.10	119.425	120.119	116.589	11.45	6583.62
4193	2013.01.16 22:30	buy	2097	0.10	117.470	116.878	120.478
4194	2013.01.16 23:00	buy	2098	0.10	117.434	116.834	120.434
4195	2013.01.17 01:00	close	2098	0.10	117.706	116.834	120.434	20.40	6604.03
4196	2013.01.17 01:00	close	2097	0.10	117.701	116.878	120.478	17.38	6621.41
4197	2013.01.21 22:20	buy	2099	0.10	119.479	118.878	122.478
4198	2013.01.21 22:30	buy	2100	0.10	119.303	118.873	122.306
4199	2013.01.21 23:05	buy	2101	0.10	119.323	118.873	122.324
4200	2013.01.22 00:40	close	2101	0.10	119.513	118.873	122.324	14.09	6635.50
4201	2013.01.22 00:40	close	2100	0.10	119.503	118.873	122.306	14.82	6650.32
4202	2013.01.22 00:40	close	2099	0.10	119.504	118.878	122.478	1.98	6652.29
4203	2013.01.22 00:55	sell	2102	0.10	119.638	120.152	116.628
4204	2013.01.22 04:20	close	2102	0.10	119.072	120.152	116.628	41.51	6693.80
4205	2013.01.23 01:00	sell	2103	0.10	118.223	118.833	115.233
4206	2013.01.23 07:25	close	2103	0.10	117.544	118.833	115.233	49.80	6743.60
4207	2013.01.23 23:40	buy	2104	0.10	117.997	117.404	121.004
4208	2013.01.24 00:30	buy	2105	0.10	117.977	117.371	120.971
4209	2013.01.24 02:55	close	2105	0.10	117.843	117.371	120.971	-9.83	6733.77
4210	2013.01.24 02:55	close	2104	0.10	117.843	117.404	121.004	-10.86	6722.92
4211	2013.01.28 01:00	sell	2106	0.10	122.569	122.769	119.567
4212	2013.01.28 01:23	s/l	2106	0.10	122.763	122.769	119.567	-14.22	6708.70
4213	2013.01.29 01:00	sell	2107	0.10	121.882	122.478	118.878
4214	2013.01.29 08:00	close	2107	0.10	121.998	122.478	118.878	-8.51	6700.19
4215	2013.01.30 01:00	sell	2108	0.10	122.395	122.563	119.393
4216	2013.01.30 02:46	s/l	2108	0.10	122.566	122.563	119.393	-12.55	6687.64
4217	2013.01.30 23:20	buy	2109	0.10	123.514	122.916	126.516
4218	2013.01.31 02:55	close	2109	0.10	123.628	122.916	126.516	8.81	6696.45
4219	2013.02.11 21:50	buy	2110	0.10	125.167	124.562	128.162
4220	2013.02.11 22:30	close	2110	0.10	125.499	124.562	128.162	24.35	6720.80
4221	2013.02.13 21:20	buy	2111	0.10	125.600	124.997	128.597
4222	2013.02.14 00:30	buy	2112	0.10	125.471	124.872	128.472
4223	2013.02.14 02:55	close	2112	0.10	125.417	124.872	128.472	-3.96	6716.84
4224	2013.02.14 02:55	close	2111	0.10	125.423	124.997	128.597	-12.54	6704.31
4225	2013.02.18 22:25	buy	2113	0.10	125.426	124.821	128.421
4226	2013.02.18 23:40	buy	2114	0.10	125.433	124.827	128.427
4227	2013.02.19 00:20	buy	2115	0.10	125.388	124.999	128.395
4228	2013.02.19 01:56	s/l	2115	0.10	124.990	124.999	128.395	-29.19	6675.12
4229	2013.02.19 02:55	close	2114	0.10	125.143	124.827	128.427	-21.12	6653.99
4230	2013.02.19 02:55	close	2113	0.10	125.149	124.821	128.421	-20.17	6633.82
4231	2013.02.19 21:10	buy	2116	0.10	124.979	124.548	127.969
4232	2013.02.19 22:45	close	2116	0.10	125.257	124.548	127.969	20.39	6654.21
4233	2013.02.25 01:00	sell	2117	0.10	124.390	124.958	121.390
4234	2013.02.25 08:00	close	2117	0.10	124.326	124.958	121.390	4.69	6658.90
4235	2013.02.26 01:00	sell	2118	0.10	120.345	120.944	117.344
4236	2013.02.26 01:28	s/l	2118	0.10	120.941	120.944	117.344	-43.71	6615.19
4237	2013.02.27 01:00	sell	2119	0.10	120.160	120.754	117.154
4238	2013.02.27 04:10	close	2119	0.10	119.575	120.754	117.154	42.91	6658.10
4239	2013.02.28 01:00	sell	2120	0.10	121.114	121.452	118.108
4240	2013.02.28 01:53	s/l	2120	0.10	121.443	121.452	118.108	-24.13	6633.97
4241	2013.03.04 21:55	sell	2121	0.10	121.705	121.979	118.711
4242	2013.03.05 08:00	close	2121	0.10	121.405	121.979	118.711	21.72	6655.69
4243	2013.03.06 23:40	buy	2122	0.10	122.090	121.499	125.099
4244	2013.03.07 02:55	close	2122	0.10	122.095	121.499	125.099	0.81	6656.51
4245	2013.03.07 22:45	buy	2123	0.10	124.299	123.691	127.291
4246	2013.03.08 01:50	close	2123	0.10	124.622	123.691	127.291	23.85	6680.36
4247	2013.03.18 22:20	buy	2124	0.10	123.300	122.704	126.304
4248	2013.03.19 03:30	close	2124	0.10	123.594	122.704	126.304	21.72	6702.07
4249	2013.03.25 02:00	sell	2125	0.10	122.748	123.354	119.754
4250	2013.03.25 02:39	s/l	2125	0.10	123.351	123.354	119.754	-44.23	6657.84
4251	2013.03.26 02:00	sell	2126	0.10	121.172	121.764	118.164
4252	2013.03.26 09:00	close	2126	0.10	121.262	121.764	118.164	-6.60	6651.24
4253	2013.03.28 02:00	sell	2127	0.10	120.557	121.160	117.560
4254	2013.03.28 09:00	close	2127	0.10	120.406	121.160	117.560	11.07	6662.31
4255	2013.04.01 01:15	buy	2128	0.10	120.689	120.288	123.679
4256	2013.04.01 01:25	buy	2129	0.10	120.701	120.288	123.693
4257	2013.04.01 01:35	buy	2130	0.10	120.683	120.288	123.691
4258	2013.04.01 02:00	close	2130	0.10	120.811	120.288	123.691	9.39	6671.70
4259	2013.04.01 02:00	close	2129	0.10	120.809	120.288	123.693	7.92	6679.62
4260	2013.04.01 02:00	close	2128	0.10	120.826	120.288	123.679	10.05	6689.67
4261	2013.04.09 22:30	buy	2131	0.10	129.688	129.092	132.692
4262	2013.04.09 23:25	buy	2132	0.10	129.565	128.967	132.567
4263	2013.04.10 01:15	close	2132	0.10	129.765	128.967	132.567	14.82	6704.49
4264	2013.04.10 01:15	close	2131	0.10	129.766	129.092	132.692	5.87	6710.36
4265	2013.04.11 23:00	buy	2133	0.10	130.820	130.220	133.820
4266	2013.04.11 23:40	buy	2134	0.10	130.704	130.096	133.696
4267	2013.04.12 00:30	buy	2135	0.10	130.637	130.028	133.628
4268	2013.04.12 03:55	close	2135	0.10	130.595	130.028	133.628	-3.08	6707.28
4269	2013.04.12 03:55	close	2134	0.10	130.599	130.096	133.696	-7.56	6699.72
4270	2013.04.12 03:55	close	2133	0.10	130.594	130.220	133.820	-16.43	6683.29
4271	2013.04.18 01:00	sell	2136	0.10	128.085	128.687	125.087
4272	2013.04.18 03:10	close	2136	0.10	127.535	128.687	125.087	40.34	6723.63
4273	2013.04.23 02:00	sell	2137	0.10	129.825	130.415	126.815
4274	2013.04.23 04:55	close	2137	0.10	129.259	130.415	126.815	41.51	6765.14
4275	2013.04.24 01:20	buy	2138	0.10	129.144	128.549	132.149
4276	2013.04.24 02:50	close	2138	0.10	129.428	128.549	132.149	20.83	6785.97
4277	2013.04.25 02:00	sell	2139	0.10	129.514	129.791	126.522
4278	2013.04.25 04:20	s/l	2139	0.10	129.799	129.791	126.522	-20.90	6765.07
4279	2013.04.26 02:00	sell	2140	0.10	129.261	129.851	126.251
4280	2013.04.26 08:25	close	2140	0.10	128.333	129.851	126.251	68.07	6833.14
4281	2013.04.29 02:00	sell	2141	0.10	127.761	128.368	124.768
4282	2013.04.29 05:25	close	2141	0.10	127.151	128.368	124.768	44.74	6877.88
4283	2013.04.29 23:00	buy	2142	0.10	128.210	127.607	131.207
4284	2013.04.30 03:55	close	2142	0.10	128.165	127.607	131.207	-3.15	6874.72
4285	2013.05.01 00:30	buy	2143	0.10	128.242	127.633	131.233
4286	2013.05.01 03:55	close	2143	0.10	128.020	127.633	131.233	-16.29	6858.43
4287	2013.05.01 22:20	buy	2144	0.10	128.336	127.848	131.328
4288	2013.05.01 22:40	buy	2145	0.10	128.267	127.848	131.275
4289	2013.05.02 00:50	buy	2146	0.10	128.301	127.848	131.300
4290	2013.05.02 03:55	close	2146	0.10	128.054	127.848	131.300	-18.12	6840.31
4291	2013.05.02 03:55	close	2145	0.10	128.056	127.848	131.275	-15.04	6825.28
4292	2013.05.02 03:55	close	2144	0.10	128.055	127.848	131.328	-20.17	6805.11
4293	2013.05.08 22:20	buy	2147	0.10	130.078	129.480	133.080
4294	2013.05.09 03:55	close	2147	0.10	130.131	129.480	133.080	4.32	6809.44
4295	2013.05.13 22:30	buy	2148	0.10	132.156	131.571	135.166
4296	2013.05.13 23:00	buy	2149	0.10	132.127	131.571	135.121
4297	2013.05.13 23:35	buy	2150	0.10	132.084	131.571	135.086
4298	2013.05.14 03:55	close	2150	0.10	132.040	131.571	135.086	-3.08	6806.35
4299	2013.05.14 03:55	close	2149	0.10	132.042	131.571	135.121	-6.08	6800.27
4300	2013.05.14 03:55	close	2148	0.10	132.040	131.571	135.166	-8.36	6791.91
4301	2013.05.15 00:30	buy	2151	0.10	132.238	131.638	135.238
4302	2013.05.15 01:10	buy	2152	0.10	132.201	131.607	135.207
4303	2013.05.15 03:55	close	2152	0.10	132.108	131.607	135.207	-6.82	6785.09
4304	2013.05.15 03:55	close	2151	0.10	132.115	131.638	135.238	-9.03	6776.06
4305	2013.05.23 02:00	sell	2153	0.10	132.540	133.133	129.533
4306	2013.05.23 07:20	close	2153	0.10	131.844	133.133	129.533	51.05	6827.11
4307	2013.05.24 02:00	sell	2154	0.10	131.897	132.502	128.902
4308	2013.05.24 03:13	s/l	2154	0.10	132.498	132.502	128.902	-44.08	6783.03
4309	2013.05.27 02:00	sell	2155	0.10	131.002	131.602	128.002
4310	2013.05.27 03:45	close	2155	0.10	130.446	131.602	128.002	40.78	6823.81
4311	2013.05.27 23:15	buy	2156	0.10	130.648	130.262	133.652
4312	2013.05.28 03:10	close	2156	0.10	130.989	130.262	133.652	25.16	6848.97
4313	2013.05.29 02:00	sell	2157	0.10	131.482	132.089	128.489
4314	2013.05.29 09:00	close	2157	0.10	131.389	132.089	128.489	6.82	6855.79
4315	2013.05.30 02:00	sell	2158	0.10	130.855	131.458	127.858
4316	2013.05.30 04:06	s/l	2158	0.10	131.458	131.458	127.858	-44.23	6811.56
4317	2013.05.30 22:25	buy	2159	0.10	131.474	130.879	134.479
4318	2013.05.31 01:55	close	2159	0.10	131.777	130.879	134.479	22.38	6833.94
4319	2013.05.31 02:00	sell	2160	0.10	131.773	131.944	128.774
4320	2013.05.31 03:56	s/l	2160	0.10	131.954	131.944	128.774	-13.28	6820.66
4321	2013.06.07 00:50	sell	2161	0.10	129.011	129.604	126.004
4322	2013.06.07 04:15	close	2161	0.10	128.270	129.604	126.004	54.35	6875.01
4323	2013.06.10 23:20	buy	2162	0.10	130.720	130.125	133.725
4324	2013.06.11 00:25	close	2162	0.10	131.012	130.125	133.725	21.57	6896.57
4325	2013.06.13 22:10	sell	2163	0.10	126.767	127.376	123.776
4326	2013.06.13 23:20	s/l	2163	0.10	127.378	127.376	123.776	-44.81	6851.76
4327	2013.06.17 01:20	sell	2164	0.10	126.024	126.630	123.030
4328	2013.06.17 09:00	close	2164	0.10	126.419	126.630	123.030	-28.97	6822.79
4329	2013.06.17 22:25	buy	2165	0.10	126.323	125.728	129.328
4330	2013.06.17 22:45	buy	2166	0.10	126.295	125.685	129.285
4331	2013.06.17 23:05	buy	2167	0.10	126.290	125.687	129.287
4332	2013.06.17 23:30	close	2167	0.10	126.456	125.687	129.287	12.17	6834.96
4333	2013.06.17 23:30	close	2166	0.10	126.454	125.685	129.285	11.67	6846.63
4334	2013.06.17 23:30	close	2165	0.10	126.463	125.728	129.328	10.27	6856.90
4335	2013.06.19 23:20	buy	2168	0.10	127.645	127.054	130.642
4336	2013.06.19 23:25	close	2168	0.10	128.008	127.054	130.642	26.63	6883.53
4337	2013.06.24 01:15	sell	2169	0.10	128.661	129.255	125.655
4338	2013.06.24 01:55	sell	2170	0.10	128.878	129.487	125.887
4339	2013.06.24 02:00	sell	2171	0.10	128.978	129.575	125.975
4340	2013.06.24 04:35	close	2171	0.10	128.637	129.575	125.975	25.01	6908.54
4341	2013.06.24 04:35	close	2170	0.10	128.636	129.487	125.887	17.75	6926.29
4342	2013.06.24 04:35	close	2169	0.10	128.641	129.255	125.655	1.47	6927.76
4343	2013.06.25 02:00	sell	2172	0.10	128.051	128.649	125.049
4344	2013.06.25 04:15	s/l	2172	0.10	128.658	128.649	125.049	-44.52	6883.24
4345	2013.06.26 02:00	sell	2173	0.10	128.406	128.672	125.405
4346	2013.06.26 05:15	close	2173	0.10	127.838	128.672	125.405	41.66	6924.90
4347	2013.06.27 02:00	sell	2174	0.10	127.240	127.842	124.242
4348	2013.06.27 09:00	close	2174	0.10	127.492	127.842	124.242	-18.49	6906.41
4349	2013.07.01 22:40	buy	2175	0.10	130.074	129.481	133.081
4350	2013.07.02 03:55	close	2175	0.10	130.095	129.481	133.081	1.69	6908.10
4351	2013.07.02 22:25	buy	2176	0.10	130.525	129.917	133.517
4352	2013.07.03 02:10	close	2176	0.10	130.808	129.917	133.517	20.91	6929.01
4353	2013.07.05 01:10	sell	2177	0.10	129.336	129.944	126.344
4354	2013.07.05 01:20	sell	2178	0.10	129.383	129.990	126.390
4355	2013.07.05 09:00	close	2178	0.10	129.388	129.990	126.390	-0.37	6928.64
4356	2013.07.05 09:00	close	2177	0.10	129.388	129.944	126.344	-3.81	6924.83
4357	2013.07.09 00:35	buy	2179	0.10	129.858	129.398	132.865
4358	2013.07.09 01:00	buy	2180	0.10	129.842	129.398	132.846
4359	2013.07.09 01:20	buy	2181	0.10	129.822	129.398	132.828
4360	2013.07.09 03:55	close	2181	0.10	129.809	129.398	132.828	-0.96	6923.87
4361	2013.07.09 03:55	close	2180	0.10	129.815	129.398	132.846	-1.99	6921.88
4362	2013.07.09 03:55	close	2179	0.10	129.822	129.398	132.865	-2.64	6919.24
4363	2013.07.15 00:55	buy	2182	0.10	129.663	129.064	132.664
4364	2013.07.15 01:05	buy	2183	0.10	129.598	129.004	132.604
4365	2013.07.15 01:20	buy	2184	0.10	129.606	128.999	132.599
4366	2013.07.15 03:55	close	2184	0.10	129.719	128.999	132.599	8.29	6927.53
4367	2013.07.15 03:55	close	2183	0.10	129.718	129.004	132.604	8.80	6936.33
4368	2013.07.15 03:55	close	2182	0.10	129.727	129.064	132.664	4.70	6941.03
4369	2013.07.15 22:40	buy	2185	0.10	130.386	129.776	133.376
4370	2013.07.16 03:55	close	2185	0.10	130.622	129.776	133.376	17.46	6958.49
4371	2013.07.18 23:10	buy	2186	0.10	131.628	131.024	134.624
4372	2013.07.19 02:55	close	2186	0.10	131.914	131.024	134.624	21.13	6979.62
4373	2013.07.22 00:25	buy	2187	0.10	131.666	131.211	134.673
4374	2013.07.22 01:05	close	2187	0.10	132.070	131.211	134.673	29.63	7009.25
4375	2013.07.23 02:00	sell	2188	0.10	131.244	131.834	128.234
4376	2013.07.23 09:00	close	2188	0.10	131.240	131.834	128.234	0.29	7009.54
4377	2013.07.23 22:05	buy	2189	0.10	131.537	130.945	134.545
4378	2013.07.23 22:55	buy	2190	0.10	131.512	130.909	134.509
4379	2013.07.24 03:55	close	2190	0.10	131.540	130.909	134.509	2.20	7011.73
4380	2013.07.24 03:55	close	2189	0.10	131.534	130.945	134.545	-0.07	7011.66
4381	2013.07.24 22:00	buy	2191	0.10	132.187	131.585	135.185
4382	2013.07.25 00:20	buy	2192	0.10	132.264	131.663	135.263
4383	2013.07.25 01:10	close	2192	0.10	132.387	131.663	135.263	9.03	7020.69
4384	2013.07.25 01:10	close	2191	0.10	132.383	131.585	135.185	14.81	7035.51
4385	2013.07.25 02:00	sell	2193	0.10	132.346	132.739	129.350
4386	2013.07.25 09:00	close	2193	0.10	132.116	132.739	129.350	16.87	7052.38
4387	2013.07.26 02:00	sell	2194	0.10	131.778	132.376	128.776
4388	2013.07.26 05:50	close	2194	0.10	131.227	132.376	128.776	40.42	7092.80
4389	2013.07.29 02:00	sell	2195	0.10	130.271	130.878	127.278
4390	2013.07.29 09:00	close	2195	0.10	129.900	130.878	127.278	27.21	7120.01
4391	2013.07.30 02:00	sell	2196	0.10	129.837	130.430	126.830
4392	2013.07.30 06:41	s/l	2196	0.10	130.429	130.430	126.830	-43.42	7076.59
4393	2013.07.31 02:00	sell	2197	0.10	130.064	130.520	127.069
4394	2013.07.31 09:00	close	2197	0.10	129.795	130.520	127.069	19.73	7096.32
4395	2013.07.31 22:10	buy	2198	0.10	130.379	129.777	133.377
4396	2013.08.01 00:25	buy	2199	0.10	130.111	129.510	133.110
4397	2013.08.01 01:25	buy	2200	0.10	130.091	129.496	133.096
4398	2013.08.01 03:55	close	2200	0.10	130.127	129.496	133.096	2.64	7098.96
4399	2013.08.01 03:55	close	2199	0.10	130.128	129.510	133.110	1.24	7100.20
4400	2013.08.01 03:55	close	2198	0.10	130.113	129.777	133.377	-19.08	7081.12
4401	2013.08.02 01:55	buy	2201	0.10	131.387	130.794	134.394
4402	2013.08.02 03:55	close	2201	0.10	131.390	130.794	134.394	0.22	7081.34
4403	2013.08.12 22:00	sell	2202	0.10	128.683	128.901	125.681
4404	2013.08.12 23:45	s/l	2202	0.10	128.901	128.901	125.681	-15.99	7065.35
4405	2013.08.19 22:30	buy	2203	0.10	130.273	129.854	133.266
4406	2013.08.19 22:40	buy	2204	0.10	130.213	129.854	133.218
4407	2013.08.20 03:55	close	2204	0.10	130.317	129.854	133.218	7.78	7073.13
4408	2013.08.20 03:55	close	2203	0.10	130.310	129.854	133.266	2.87	7076.00
4409	2013.08.22 22:00	buy	2205	0.10	131.659	131.049	134.649
4410	2013.08.22 23:35	close	2205	0.10	131.953	131.049	134.649	21.57	7097.57
4411	2013.08.26 02:00	sell	2206	0.10	132.172	132.426	129.168
4412	2013.08.26 09:00	close	2206	0.10	131.947	132.426	129.168	16.51	7114.08
4413	2013.08.27 02:00	sell	2207	0.10	131.578	132.186	128.586
4414	2013.08.27 09:00	close	2207	0.10	131.184	132.186	128.586	28.90	7142.98
4415	2013.08.28 02:00	sell	2208	0.10	130.017	130.608	127.008
4416	2013.08.28 09:00	close	2208	0.10	130.132	130.608	127.008	-8.44	7134.54
4417	2013.08.29 02:00	sell	2209	0.10	130.346	130.558	127.341
4418	2013.08.29 09:00	close	2209	0.10	130.151	130.558	127.341	14.30	7148.84
4419	2013.08.30 02:00	sell	2210	0.10	130.199	130.539	127.207
4420	2013.08.30 09:00	close	2210	0.10	130.031	130.539	127.207	12.32	7161.16
4421	2013.09.02 00:40	sell	2211	0.10	130.039	130.336	127.035
4422	2013.09.02 07:03	s/l	2211	0.10	130.327	130.336	127.035	-21.12	7140.04
4423	2013.09.02 23:25	buy	2212	0.10	131.060	130.459	134.059
4424	2013.09.03 02:35	close	2212	0.10	131.331	130.459	134.059	20.03	7160.06
4425	2013.09.03 22:40	sell	2213	0.10	131.140	131.476	128.144
4426	2013.09.03 23:00	sell	2214	0.10	131.227	131.476	128.225
4427	2013.09.04 09:00	close	2214	0.10	131.336	131.476	128.225	-8.29	7151.78
4428	2013.09.04 09:00	close	2213	0.10	131.346	131.476	128.144	-15.40	7136.38
4429	2013.09.04 22:25	buy	2215	0.10	131.561	130.956	134.556
4430	2013.09.05 03:55	close	2215	0.10	131.581	130.956	134.556	1.91	7138.29
4431	2013.09.09 00:35	sell	2216	0.10	131.269	131.477	128.266
4432	2013.09.09 00:58	s/l	2216	0.10	131.470	131.477	128.266	-14.74	7123.55
4433	2013.09.11 22:00	buy	2217	0.10	133.029	132.759	136.033
4434	2013.09.12 03:45	s/l	2217	0.10	132.751	132.759	136.033	-19.95	7103.61
4435	2013.09.17 00:25	buy	2218	0.10	132.086	131.637	135.094
4436	2013.09.17 01:55	buy	2219	0.10	132.063	131.875	135.073
4437	2013.09.17 02:25	close	2219	0.10	132.215	131.875	135.073	11.15	7114.76
4438	2013.09.17 02:25	close	2218	0.10	132.231	131.637	135.094	10.64	7125.40
4439	2013.09.17 23:10	buy	2220	0.10	132.430	132.031	135.426
4440	2013.09.18 03:55	close	2220	0.10	132.452	132.031	135.426	1.76	7127.15
4441	2013.09.23 02:00	sell	2221	0.10	134.386	134.737	131.381
4442	2013.09.23 09:00	close	2221	0.10	134.164	134.737	131.381	16.28	7143.43
4443	2013.09.24 02:00	sell	2222	0.10	133.262	133.871	130.271
4444	2013.09.24 09:00	close	2222	0.10	133.598	133.871	130.271	-24.65	7118.78
4445	2013.09.24 22:30	buy	2223	0.10	133.199	132.700	136.208
4446	2013.09.25 03:55	close	2223	0.10	133.001	132.700	136.208	-14.37	7104.41
4447	2013.09.25 23:00	buy	2224	0.10	133.189	132.688	136.179
4448	2013.09.25 23:30	buy	2225	0.10	133.177	132.688	136.167
4449	2013.09.25 23:40	buy	2226	0.10	133.162	132.688	136.170
4450	2013.09.26 03:55	close	2226	0.10	132.938	132.688	136.170	-16.00	7088.42
4451	2013.09.26 03:55	close	2225	0.10	132.951	132.688	136.167	-16.14	7072.28
4452	2013.09.26 03:55	close	2224	0.10	132.944	132.688	136.179	-17.53	7054.75
4453	2013.09.27 02:00	sell	2227	0.10	133.556	133.939	130.562
4454	2013.09.27 09:00	close	2227	0.10	133.056	133.939	130.562	36.68	7091.43
4455	2013.09.30 02:00	sell	2228	0.10	132.057	132.664	129.064
4456	2013.09.30 09:00	close	2228	0.10	132.076	132.664	129.064	-1.39	7090.04
4457	2013.09.30 22:00	buy	2229	0.10	132.839	132.242	135.842
4458	2013.09.30 22:15	buy	2230	0.10	132.820	132.213	135.813
4459	2013.09.30 23:00	close	2230	0.10	132.971	132.213	135.813	11.07	7101.11
4460	2013.09.30 23:00	close	2229	0.10	132.961	132.242	135.842	8.95	7110.06
4461	2013.10.02 22:00	buy	2231	0.10	132.295	131.692	135.292
4462	2013.10.02 22:25	buy	2232	0.10	132.274	131.666	135.266
4463	2013.10.02 23:30	buy	2233	0.10	132.230	131.639	135.239
4464	2013.10.03 02:00	close	2233	0.10	132.374	131.639	135.239	11.00	7121.07
4465	2013.10.03 02:00	close	2232	0.10	132.379	131.666	135.266	8.15	7129.22
4466	2013.10.03 02:00	close	2231	0.10	132.364	131.692	135.292	5.50	7134.73
4467	2013.10.10 23:40	buy	2234	0.10	132.794	132.184	135.784
4468	2013.10.11 01:15	buy	2235	0.10	132.720	132.118	135.718
4469	2013.10.11 03:05	close	2235	0.10	132.916	132.118	135.718	14.38	7149.11
4470	2013.10.11 03:05	close	2234	0.10	132.929	132.184	135.784	10.05	7159.15
4471	2013.10.14 01:15	buy	2236	0.10	133.248	132.650	136.250
4472	2013.10.14 01:50	buy	2237	0.10	133.222	132.669	136.226
4473	2013.10.14 03:55	close	2237	0.10	133.239	132.669	136.226	1.24	7160.39
4474	2013.10.14 03:55	close	2236	0.10	133.232	132.650	136.250	-1.17	7159.22
4475	2013.10.18 00:20	buy	2238	0.10	133.814	133.330	136.822
4476	2013.10.18 00:35	buy	2239	0.10	133.823	133.330	136.827
4477	2013.10.18 01:20	close	2239	0.10	133.954	133.330	136.827	9.61	7168.83
4478	2013.10.18 01:20	close	2238	0.10	133.952	133.330	136.822	10.13	7178.96
4479	2013.10.22 00:50	buy	2240	0.10	134.277	133.831	137.270
4480	2013.10.22 03:55	close	2240	0.10	134.257	133.831	137.270	-1.47	7177.49
4481	2013.10.23 00:25	buy	2241	0.10	135.173	134.579	138.179
4482	2013.10.23 00:45	buy	2242	0.10	135.185	134.581	138.181
4483	2013.10.23 03:55	close	2242	0.10	135.120	134.581	138.181	-4.77	7172.72
4484	2013.10.23 03:55	close	2241	0.10	135.119	134.579	138.179	-3.96	7168.76
4485	2013.10.24 02:00	sell	2243	0.10	134.179	134.773	131.173
4486	2013.10.24 08:56	s/l	2243	0.10	134.769	134.773	131.173	-43.28	7125.48
4487	2013.10.24 22:05	buy	2244	0.10	134.347	133.890	137.351
4488	2013.10.24 22:15	buy	2245	0.10	134.342	133.890	137.333
4489	2013.10.25 03:55	close	2245	0.10	134.066	133.890	137.333	-20.10	7105.38
4490	2013.10.25 03:55	close	2244	0.10	134.074	133.890	137.351	-19.87	7085.51
4491	2013.10.28 02:00	sell	2246	0.10	134.651	134.963	131.660
4492	2013.10.28 09:00	close	2246	0.10	134.778	134.963	131.660	-9.32	7076.19
4493	2013.10.28 22:45	buy	2247	0.10	134.709	134.390	137.713
4494	2013.10.29 03:30	s/l	2247	0.10	134.393	134.390	137.713	-23.03	7053.16
4495	2013.10.30 02:00	sell	2248	0.10	134.944	135.171	131.943
4496	2013.10.30 09:00	close	2248	0.10	134.917	135.171	131.943	1.98	7055.14
4497	2013.10.31 00:45	buy	2249	0.10	135.281	134.764	138.279
4498	2013.10.31 01:25	buy	2250	0.10	135.219	134.764	138.228
4499	2013.10.31 01:55	buy	2251	0.10	135.223	134.764	138.223
4500	2013.10.31 03:55	close	2251	0.10	135.179	134.764	138.223	-3.22	7051.92
4501	2013.10.31 03:55	close	2250	0.10	135.166	134.764	138.228	-3.89	7048.03
4502	2013.10.31 03:55	close	2249	0.10	135.163	134.764	138.279	-8.66	7039.37
4503	2013.11.04 21:35	buy	2252	0.10	133.247	132.848	136.241
4504	2013.11.05 02:55	close	2252	0.10	133.210	132.848	136.241	-2.57	7036.80
4505	2013.11.07 00:35	buy	2253	0.10	133.345	132.750	136.350
4506	2013.11.07 02:55	close	2253	0.10	133.243	132.750	136.350	-7.48	7029.32
4507	2013.11.11 22:15	buy	2254	0.10	133.017	132.408	136.008
4508	2013.11.12 00:55	buy	2255	0.10	132.964	132.373	135.973
4509	2013.11.12 02:55	close	2255	0.10	133.040	132.373	135.973	5.58	7034.90
4510	2013.11.12 02:55	close	2254	0.10	133.043	132.408	136.008	2.06	7036.95
4511	2013.11.12 21:25	buy	2256	0.10	133.757	133.163	136.763
4512	2013.11.13 00:30	buy	2257	0.10	133.808	133.215	136.815
4513	2013.11.13 01:40	close	2257	0.10	133.956	133.215	136.815	10.85	7047.80
4514	2013.11.13 01:40	close	2256	0.10	133.950	133.163	136.763	14.31	7062.11
4515	2013.11.18 21:50	buy	2258	0.10	135.198	134.790	138.198
4516	2013.11.18 22:31	s/l	2258	0.10	134.782	134.790	138.198	-30.52	7031.59
4517	2013.11.26 01:00	sell	2259	0.10	137.298	137.888	134.288
4518	2013.11.26 08:00	close	2259	0.10	137.391	137.888	134.288	-6.82	7024.77
4519	2013.11.27 01:00	sell	2260	0.10	137.422	137.674	134.431
4520	2013.11.27 05:20	s/l	2260	0.10	137.681	137.674	134.431	-19.00	7005.77
4521	2013.12.02 21:10	buy	2261	0.10	139.553	139.030	142.552
4522	2013.12.02 21:35	buy	2262	0.10	139.548	139.030	142.547
4523	2013.12.02 22:35	buy	2263	0.10	139.488	139.030	142.495
4524	2013.12.03 02:55	close	2263	0.10	139.316	139.030	142.495	-12.47	6993.30
4525	2013.12.03 02:55	close	2262	0.10	139.313	139.030	142.547	-17.09	6976.21
4526	2013.12.03 02:55	close	2261	0.10	139.316	139.030	142.552	-17.24	6958.97
4527	2013.12.05 21:20	buy	2264	0.10	138.960	138.462	141.966
4528	2013.12.06 02:35	close	2264	0.10	139.247	138.462	141.966	21.20	6980.16
4529	2013.12.10 00:20	buy	2265	0.10	141.842	141.234	144.834
4530	2013.12.10 02:55	close	2265	0.10	141.937	141.234	144.834	6.97	6987.13
4531	2013.12.11 22:15	buy	2266	0.10	141.287	140.917	144.297
4532	2013.12.11 22:40	buy	2267	0.10	141.286	140.917	144.279
4533	2013.12.11 23:10	buy	2268	0.10	141.231	140.917	144.227
4534	2013.12.12 02:40	close	2268	0.10	141.380	140.917	144.227	11.37	6998.51
4535	2013.12.12 02:40	close	2267	0.10	141.389	140.917	144.279	8.00	7006.51
4536	2013.12.12 02:40	close	2266	0.10	141.388	140.917	144.297	7.85	7014.37
4537	2013.12.18 21:00	buy	2269	0.10	141.706	141.224	144.698
4538	2013.12.18 21:05	close	2269	0.10	142.275	141.224	144.698	41.75	7056.12
4539	2013.12.23 01:00	sell	2270	0.10	142.266	142.741	139.257
4540	2013.12.23 08:00	close	2270	0.10	142.340	142.741	139.257	-5.43	7050.69
4541	2013.12.25 01:00	sell	2271	0.10	142.648	142.879	139.657
4542	2013.12.25 08:00	close	2271	0.10	142.696	142.879	139.657	-3.52	7047.17
4543	2013.12.30 01:00	sell	2272	0.10	144.943	145.543	141.943
4544	2013.12.30 08:00	close	2272	0.10	144.726	145.543	141.943	15.92	7063.09
4545	2013.12.30 22:25	buy	2273	0.10	145.052	144.451	148.051
4546	2013.12.31 00:40	buy	2274	0.10	145.008	144.550	148.010
4547	2013.12.31 02:55	close	2274	0.10	144.895	144.550	148.010	-8.29	7054.80
4548	2013.12.31 02:55	close	2273	0.10	144.898	144.451	148.051	-11.15	7043.64
4549	2013.12.31 21:35	buy	2275	0.10	144.862	144.412	147.866
4550	2014.01.02 02:55	close	2275	0.10	144.928	144.412	147.866	5.43	7049.08
4551	2014.01.06 00:55	sell	2276	0.10	142.594	143.188	139.588
4552	2014.01.06 03:30	close	2276	0.10	142.036	143.188	139.588	40.93	7090.01
4553	2014.01.09 22:25	sell	2277	0.10	142.509	143.032	139.516
4554	2014.01.09 22:50	sell	2278	0.10	142.601	143.032	139.596
4555	2014.01.10 08:00	close	2278	0.10	142.909	143.032	139.596	-22.88	7067.13
4556	2014.01.10 08:00	close	2277	0.10	142.905	143.032	139.516	-29.33	7037.80
4557	2014.01.20 23:15	buy	2279	0.10	141.289	140.687	144.287
4558	2014.01.20 23:40	buy	2280	0.10	141.229	140.636	144.236
4559	2014.01.21 02:30	close	2280	0.10	141.401	140.636	144.236	12.77	7050.57
4560	2014.01.21 02:30	close	2279	0.10	141.402	140.687	144.287	8.44	7059.00
4561	2014.01.21 22:00	sell	2281	0.10	141.372	141.855	138.377
4562	2014.01.21 22:10	sell	2282	0.10	141.414	141.855	138.423
4563	2014.01.22 08:00	close	2282	0.10	141.636	141.855	138.423	-16.57	7042.44
4564	2014.01.22 08:00	close	2281	0.10	141.636	141.855	138.377	-19.65	7022.79
4565	2014.01.22 21:50	buy	2283	0.10	141.426	141.055	144.432
4566	2014.01.23 01:40	close	2283	0.10	141.739	141.055	144.432	23.40	7046.19
4567	2014.01.24 01:00	sell	2284	0.10	141.538	142.130	138.530
4568	2014.01.24 08:00	close	2284	0.10	141.436	142.130	138.530	7.48	7053.67
4569	2014.01.27 01:00	sell	2285	0.10	139.604	140.204	136.604
4570	2014.01.27 05:32	s/l	2285	0.10	140.204	140.204	136.604	-44.01	7009.66
4571	2014.01.27 23:35	buy	2286	0.10	140.261	139.651	143.251
4572	2014.01.28 02:55	close	2286	0.10	140.367	139.651	143.251	7.92	7017.58
4573	2014.01.30 01:00	sell	2287	0.10	139.552	140.158	136.558
4574	2014.01.30 08:00	close	2287	0.10	139.840	140.158	136.558	-21.13	6996.45
4575	2014.01.31 01:00	sell	2288	0.10	139.357	139.945	136.351
4576	2014.01.31 06:30	close	2288	0.10	138.792	139.945	136.351	41.44	7037.89
4577	2014.02.05 00:50	buy	2289	0.10	137.328	136.722	140.322
4578	2014.02.05 02:55	close	2289	0.10	137.275	136.722	140.322	-3.89	7034.00
4579	2014.02.05 22:00	buy	2290	0.10	137.127	136.547	140.135
4580	2014.02.06 02:10	close	2290	0.10	137.485	136.547	140.135	26.71	7060.71
4581	2014.02.07 00:50	buy	2291	0.10	138.704	138.095	141.695
4582	2014.02.07 02:55	close	2291	0.10	138.617	138.095	141.695	-6.38	7054.33
4583	2014.02.11 23:20	buy	2292	0.10	139.956	139.350	142.950
4584	2014.02.12 00:25	buy	2293	0.10	139.948	139.340	142.940
4585	2014.02.12 02:55	close	2293	0.10	139.702	139.340	142.940	-18.05	7036.28
4586	2014.02.12 02:55	close	2292	0.10	139.714	139.350	142.950	-17.60	7018.68
4587	2014.02.19 22:20	buy	2294	0.10	140.501	140.000	143.497
4588	2014.02.20 02:55	close	2294	0.10	140.455	140.000	143.497	-2.94	7015.74
4589	2014.02.24 01:00	sell	2295	0.10	140.890	141.268	137.890
4590	2014.02.24 08:00	close	2295	0.10	140.597	141.268	137.890	21.49	7037.23
4591	2014.02.24 22:05	buy	2296	0.10	140.753	140.344	143.756
4592	2014.02.24 22:30	buy	2297	0.10	140.716	140.344	143.723
4593	2014.02.24 22:45	buy	2298	0.10	140.738	140.344	143.737
4594	2014.02.25 02:05	close	2298	0.10	140.858	140.344	143.737	8.96	7046.19
4595	2014.02.25 02:05	close	2297	0.10	140.855	140.344	143.723	10.35	7056.54
4596	2014.02.25 02:05	close	2296	0.10	140.858	140.344	143.756	7.86	7064.40
4597	2014.02.26 01:00	sell	2299	0.10	140.480	140.965	137.478
4598	2014.02.26 08:00	close	2299	0.10	140.533	140.965	137.478	-3.88	7060.52
4599	2014.02.27 01:00	sell	2300	0.10	140.068	140.669	137.069
4600	2014.02.27 08:00	close	2300	0.10	140.095	140.669	137.069	-1.98	7058.54
4601	2014.02.28 01:00	sell	2301	0.10	140.064	140.222	137.061
4602	2014.02.28 05:25	close	2301	0.10	139.504	140.222	137.061	41.08	7099.62
4603	2014.03.05 21:20	buy	2302	0.10	140.500	140.189	143.491
4604	2014.03.05 22:05	buy	2303	0.10	140.485	140.189	143.491
4605	2014.03.05 22:40	buy	2304	0.10	140.471	140.189	143.477
4606	2014.03.06 01:00	close	2304	0.10	140.615	140.189	143.477	11.00	7110.62
4607	2014.03.06 01:00	close	2303	0.10	140.612	140.189	143.491	9.76	7120.39
4608	2014.03.06 01:00	close	2302	0.10	140.605	140.189	143.491	8.15	7128.54
4609	2014.03.10 22:00	buy	2305	0.10	143.136	142.851	146.144
4610	2014.03.11 03:55	close	2305	0.10	143.278	142.851	146.144	10.57	7139.11
4611	2014.03.13 01:40	buy	2306	0.10	142.826	142.236	145.826
4612	2014.03.13 03:55	close	2306	0.10	142.883	142.236	145.826	4.18	7143.29
4613	2014.03.20 00:40	buy	2307	0.10	141.506	141.064	144.514
4614	2014.03.20 00:50	buy	2308	0.10	141.507	141.064	144.508
4615	2014.03.20 03:55	close	2308	0.10	141.449	141.064	144.508	-4.25	7139.04
4616	2014.03.20 03:55	close	2307	0.10	141.437	141.064	144.514	-5.07	7133.97
4617	2014.03.24 02:00	sell	2309	0.10	140.978	141.295	137.978
4618	2014.03.24 04:55	s/l	2309	0.10	141.289	141.295	137.978	-22.82	7111.15
4619	2014.03.25 02:00	sell	2310	0.10	141.447	141.887	138.451
4620	2014.03.25 09:00	close	2310	0.10	141.452	141.887	138.451	-0.37	7110.78
4621	2014.03.26 02:00	sell	2311	0.10	141.422	141.595	138.420
4622	2014.03.26 09:00	close	2311	0.10	141.264	141.595	138.420	11.59	7122.37
4623	2014.03.27 02:00	sell	2312	0.10	140.639	141.246	137.646
4624	2014.03.27 09:00	close	2312	0.10	140.966	141.246	137.646	-23.98	7098.39
4625	2014.03.28 02:00	sell	2313	0.10	140.464	141.037	137.456
4626	2014.03.28 09:00	close	2313	0.10	140.475	141.037	137.456	-0.80	7097.59
4627	2014.03.31 01:35	buy	2314	0.10	141.412	140.814	144.414
4628	2014.03.31 03:55	close	2314	0.10	141.612	140.814	144.414	14.68	7112.27
4629	2014.04.02 01:25	buy	2315	0.10	142.974	142.374	145.974
4630	2014.04.02 01:55	buy	2316	0.10	142.970	142.363	145.963
4631	2014.04.02 03:55	close	2316	0.10	143.082	142.363	145.963	8.21	7120.48
4632	2014.04.02 03:55	close	2315	0.10	143.076	142.374	145.974	7.48	7127.96
4633	2014.04.07 23:25	buy	2317	0.10	141.652	141.120	144.645
4634	2014.04.08 03:55	close	2317	0.10	141.459	141.120	144.645	-14.01	7113.95
4635	2014.04.15 23:35	sell	2318	0.10	140.731	140.903	137.740
4636	2014.04.16 03:14	s/l	2318	0.10	140.896	140.903	137.740	-12.40	7101.55
4637	2014.04.16 22:05	buy	2319	0.10	141.329	140.719	144.319
4638	2014.04.16 23:15	buy	2320	0.10	141.263	140.654	144.254
4639	2014.04.17 03:55	close	2320	0.10	141.346	140.654	144.254	6.53	7108.08
4640	2014.04.17 03:55	close	2319	0.10	141.338	140.719	144.319	1.10	7109.19
4641	2014.04.17 23:10	buy	2321	0.10	141.501	140.988	144.502
4642	2014.04.17 23:20	buy	2322	0.10	141.493	140.988	144.483
4643	2014.04.18 03:55	close	2322	0.10	141.583	140.988	144.483	6.75	7115.93
4644	2014.04.18 03:55	close	2321	0.10	141.596	140.988	144.502	7.12	7123.05
4645	2014.04.21 22:00	sell	2323	0.10	141.591	141.822	138.583
4646	2014.04.22 09:00	close	2323	0.10	141.470	141.822	138.583	8.58	7131.63
4647	2014.04.22 23:30	buy	2324	0.10	141.645	141.214	144.636
4648	2014.04.23 03:55	close	2324	0.10	141.682	141.214	144.636	2.86	7134.49
4649	2014.04.24 02:00	sell	2325	0.10	141.633	141.997	138.627
4650	2014.04.24 09:00	close	2325	0.10	141.496	141.997	138.627	10.04	7144.53
4651	2014.04.25 02:00	sell	2326	0.10	141.452	141.791	138.448
4652	2014.04.25 09:00	close	2326	0.10	141.606	141.791	138.448	-11.29	7133.24
4653	2014.04.28 02:00	sell	2327	0.10	141.389	141.748	138.393
4654	2014.04.28 09:00	close	2327	0.10	141.315	141.748	138.393	5.43	7138.67
4655	2014.04.29 02:00	sell	2328	0.10	141.968	142.146	138.971
4656	2014.04.29 08:54	s/l	2328	0.10	142.153	142.146	138.971	-13.57	7125.10
4657	2014.04.29 23:40	sell	2329	0.10	141.754	142.362	138.762
4658	2014.04.30 02:00	sell	2330	0.10	141.734	142.336	138.736
4659	2014.04.30 05:15	close	2330	0.10	141.403	142.336	138.736	24.28	7149.38
4660	2014.04.30 05:15	close	2329	0.10	141.395	142.362	138.762	26.04	7175.42
4661	2014.05.08 01:45	buy	2331	0.10	141.713	141.152	144.705
4662	2014.05.08 03:55	close	2331	0.10	141.766	141.152	144.705	3.89	7179.31
4663	2014.05.19 23:20	sell	2332	0.10	139.071	139.269	136.065
4664	2014.05.19 23:35	sell	2333	0.10	139.078	139.269	136.076
4665	2014.05.20 04:59	s/l	2332	0.10	139.276	139.269	136.065	-15.33	7163.98
4666	2014.05.20 04:59	s/l	2333	0.10	139.269	139.269	136.076	-14.30	7149.69
4667	2014.05.20 22:40	sell	2334	0.10	138.818	139.316	135.817
4668	2014.05.21 09:00	close	2334	0.10	138.762	139.316	135.817	3.82	7153.51
4669	2014.05.22 23:10	buy	2335	0.10	138.932	138.644	141.935
4670	2014.05.22 23:40	buy	2336	0.10	138.907	138.644	141.917
4671	2014.05.23 03:55	close	2336	0.10	138.921	138.644	141.917	1.18	7154.69
4672	2014.05.23 03:55	close	2335	0.10	138.928	138.644	141.935	-0.15	7154.53
4673	2014.05.26 23:05	buy	2337	0.10	139.041	138.729	142.041
4674	2014.05.27 03:35	close	2337	0.10	139.337	138.729	142.041	21.86	7176.39
4675	2014.05.28 02:00	sell	2338	0.10	139.064	139.363	136.064
4676	2014.05.28 09:00	close	2338	0.10	138.957	139.363	136.064	7.85	7184.24
4677	2014.05.29 02:00	sell	2339	0.10	138.367	138.958	135.358
4678	2014.05.29 09:00	close	2339	0.10	138.333	138.958	135.358	2.49	7186.73
4679	2014.05.30 01:05	buy	2340	0.10	138.386	137.977	141.389
4680	2014.05.30 01:20	buy	2341	0.10	138.397	137.977	141.389
4681	2014.05.30 03:55	close	2341	0.10	138.228	137.977	141.389	-12.40	7174.33
4682	2014.05.30 03:55	close	2340	0.10	138.244	137.977	141.389	-10.42	7163.91
4683	2014.06.02 01:10	buy	2342	0.10	138.725	138.115	141.715
4684	2014.06.02 03:55	close	2342	0.10	138.885	138.115	141.715	11.73	7175.64
4685	2014.06.03 00:20	buy	2343	0.10	139.222	138.666	142.223
4686	2014.06.03 01:05	buy	2344	0.10	139.206	138.666	142.208
4687	2014.06.03 03:55	close	2344	0.10	139.246	138.666	142.208	2.94	7178.58
4688	2014.06.03 03:55	close	2343	0.10	139.247	138.666	142.223	1.83	7180.41
4689	2014.06.17 01:00	buy	2345	0.10	138.200	137.706	141.210
4690	2014.06.17 03:55	close	2345	0.10	138.399	137.706	141.210	14.59	7195.00
4691	2014.06.18 22:00	buy	2346	0.10	138.476	138.306	141.474
4692	2014.06.18 22:20	buy	2347	0.10	138.466	138.306	141.460
4693	2014.06.18 22:35	buy	2348	0.10	138.449	138.306	141.459
4694	2014.06.18 23:55	close	2348	0.10	138.571	138.306	141.459	8.95	7203.95
4695	2014.06.18 23:55	close	2347	0.10	138.565	138.306	141.460	7.26	7211.21
4696	2014.06.18 23:55	close	2346	0.10	138.572	138.306	141.474	7.04	7218.25
4697	2014.06.19 22:35	buy	2349	0.10	138.710	138.429	141.700
4698	2014.06.19 22:50	buy	2350	0.10	138.707	138.429	141.701
4699	2014.06.20 03:55	close	2350	0.10	138.727	138.429	141.701	1.62	7219.87
4700	2014.06.20 03:55	close	2349	0.10	138.729	138.429	141.700	1.55	7221.42
4701	2014.06.23 00:30	buy	2351	0.10	138.760	138.543	141.758
4702	2014.06.23 00:55	buy	2352	0.10	138.744	138.543	141.750
4703	2014.06.23 03:55	close	2352	0.10	138.723	138.543	141.750	-1.54	7219.88
4704	2014.06.23 03:55	close	2351	0.10	138.727	138.543	141.758	-2.42	7217.46
4705	2014.06.24 01:30	buy	2353	0.10	138.637	138.282	141.640
4706	2014.06.24 01:40	buy	2354	0.10	138.634	138.282	141.634
4707	2014.06.24 03:55	close	2354	0.10	138.518	138.282	141.634	-8.51	7208.95
4708	2014.06.24 03:55	close	2353	0.10	138.513	138.282	141.640	-9.09	7199.86
4709	2014.06.24 22:00	buy	2355	0.10	138.713	138.456	141.718
4710	2014.06.24 22:10	buy	2356	0.10	138.713	138.456	141.723
4711	2014.06.25 01:40	buy	2357	0.10	138.702	138.456	141.708
4712	2014.06.25 03:55	close	2357	0.10	138.673	138.456	141.708	-2.13	7197.73
4713	2014.06.25 03:55	close	2356	0.10	138.656	138.456	141.723	-4.03	7193.70
4714	2014.06.25 03:55	close	2355	0.10	138.656	138.456	141.718	-4.03	7189.66
4715	2014.06.26 00:20	buy	2358	0.10	138.813	138.565	141.820
4716	2014.06.26 01:05	buy	2359	0.10	138.805	138.565	141.810
4717	2014.06.26 01:25	buy	2360	0.10	138.757	138.565	141.761
4718	2014.06.26 03:55	close	2360	0.10	138.641	138.565	141.761	-8.51	7181.15
4719	2014.06.26 03:55	close	2359	0.10	138.648	138.565	141.810	-11.52	7169.63
4720	2014.06.26 03:55	close	2358	0.10	138.651	138.565	141.820	-11.88	7157.75
4721	2014.06.27 02:00	sell	2361	0.10	138.407	138.811	135.408
4722	2014.06.27 09:00	close	2361	0.10	138.162	138.811	135.408	17.97	7175.72
4723	2014.07.01 01:05	buy	2362	0.10	138.717	138.122	141.722
4724	2014.07.01 01:40	buy	2363	0.10	138.709	138.113	141.713
4725	2014.07.01 03:50	close	2363	0.10	138.859	138.113	141.713	11.01	7186.73
4726	2014.07.01 03:50	close	2362	0.10	138.859	138.122	141.722	10.42	7197.15
4727	2014.07.01 22:35	buy	2364	0.10	138.910	138.685	141.904
4728	2014.07.01 22:45	buy	2365	0.10	138.900	138.685	141.898
4729	2014.07.02 03:55	close	2365	0.10	138.954	138.685	141.898	4.12	7201.27
4730	2014.07.02 03:55	close	2364	0.10	138.954	138.685	141.904	3.38	7204.65
4731	2014.07.02 22:55	buy	2366	0.10	138.994	138.546	141.995
4732	2014.07.02 23:20	buy	2367	0.10	138.997	138.546	142.004
4733	2014.07.03 03:55	close	2367	0.10	139.055	138.546	142.004	4.70	7209.35
4734	2014.07.03 03:55	close	2366	0.10	139.049	138.546	141.995	4.48	7213.84
4735	2014.07.10 01:30	buy	2368	0.10	138.624	138.145	141.616
4736	2014.07.10 03:55	close	2368	0.10	138.547	138.145	141.616	-5.65	7208.19
4737	2014.07.14 22:55	buy	2369	0.10	138.295	137.749	141.305
4738	2014.07.14 23:15	buy	2370	0.10	138.303	137.749	141.301
4739	2014.07.15 03:55	close	2370	0.10	138.390	137.749	141.301	6.53	7214.72
4740	2014.07.15 03:55	close	2369	0.10	138.405	137.749	141.305	8.22	7222.93
4741	2014.07.23 02:00	sell	2371	0.10	136.640	137.239	133.639
4742	2014.07.23 09:00	close	2371	0.10	136.574	137.239	133.639	4.84	7227.77
4743	2014.07.24 22:10	buy	2372	0.10	137.080	136.481	140.081
4744	2014.07.24 22:55	buy	2373	0.10	137.049	136.453	140.053
4745	2014.07.25 01:10	buy	2374	0.10	137.054	136.459	140.059
4746	2014.07.25 03:55	close	2374	0.10	137.059	136.459	140.059	0.37	7228.14
4747	2014.07.25 03:55	close	2373	0.10	137.052	136.453	140.053	0.37	7228.51
4748	2014.07.25 03:55	close	2372	0.10	137.043	136.481	140.081	-2.56	7225.95
4749	2014.07.28 02:00	sell	2375	0.10	136.709	137.250	133.706
4750	2014.07.28 09:00	close	2375	0.10	136.727	137.250	133.706	-1.32	7224.63
4751	2014.07.28 22:20	buy	2376	0.10	136.858	136.642	139.862
4752	2014.07.28 23:00	buy	2377	0.10	136.845	136.642	139.846
4753	2014.07.29 03:55	close	2377	0.10	136.862	136.642	139.846	1.40	7226.03
4754	2014.07.29 03:55	close	2376	0.10	136.872	136.642	139.862	1.18	7227.21
4755	2014.07.29 22:30	buy	2378	0.10	136.938	136.757	139.928
4756	2014.07.29 22:45	buy	2379	0.10	136.924	136.757	139.918
4757	2014.07.30 03:55	close	2379	0.10	136.916	136.757	139.918	-0.43	7226.77
4758	2014.07.30 03:55	close	2378	0.10	136.913	136.757	139.928	-1.68	7225.09
4759	2014.08.04 22:10	sell	2380	0.10	137.619	137.909	134.619
4760	2014.08.04 22:40	sell	2381	0.10	137.659	137.909	134.660
4761	2014.08.05 09:00	close	2381	0.10	137.609	137.909	134.660	3.38	7228.47
4762	2014.08.05 09:00	close	2380	0.10	137.591	137.909	134.619	1.76	7230.23
4763	2014.08.11 22:35	sell	2382	0.10	136.806	137.028	133.808
4764	2014.08.12 09:00	close	2382	0.10	136.755	137.028	133.808	3.45	7233.69
4765	2014.08.13 22:25	buy	2383	0.10	136.939	136.614	139.937
4766	2014.08.14 00:40	buy	2384	0.10	136.897	136.614	139.887
4767	2014.08.14 00:55	buy	2385	0.10	136.883	136.614	139.884
4768	2014.08.14 03:55	close	2385	0.10	136.937	136.614	139.884	3.96	7237.65
4769	2014.08.14 03:55	close	2384	0.10	136.945	136.614	139.887	3.52	7241.17
4770	2014.08.14 03:55	close	2383	0.10	136.940	136.614	139.937	0.51	7241.68
4771	2014.08.21 00:40	buy	2386	0.10	137.544	137.014	140.542
4772	2014.08.21 03:55	close	2386	0.10	137.608	137.014	140.542	4.70	7246.38
4773	2014.08.25 02:00	sell	2387	0.10	137.497	138.001	134.502
4774	2014.08.25 09:00	close	2387	0.10	137.578	138.001	134.502	-5.94	7240.44
4775	2014.08.25 23:20	sell	2388	0.10	137.258	137.669	134.257
4776	2014.08.26 02:00	sell	2389	0.10	137.205	137.669	134.213
4777	2014.08.26 09:00	close	2389	0.10	137.156	137.669	134.213	3.59	7244.03
4778	2014.08.26 09:00	close	2388	0.10	137.149	137.669	134.257	7.70	7251.73
4779	2014.08.27 02:00	sell	2390	0.10	137.043	137.417	134.052
4780	2014.08.27 09:00	close	2390	0.10	136.997	137.417	134.052	3.37	7255.10
4781	2014.08.27 23:10	buy	2391	0.10	137.082	136.746	140.074
4782	2014.08.28 03:55	close	2391	0.10	136.921	136.746	140.074	-11.37	7243.73
4783	2014.08.29 02:00	sell	2392	0.10	136.686	137.216	133.684
4784	2014.08.29 09:00	close	2392	0.10	136.808	137.216	133.684	-8.95	7234.78
4785	2014.09.02 23:30	buy	2393	0.10	137.976	137.381	140.981
4786	2014.09.03 03:55	close	2393	0.10	138.162	137.381	140.981	13.80	7248.58
4787	2014.09.08 01:15	sell	2394	0.10	136.276	136.614	133.268
4788	2014.09.08 01:35	sell	2395	0.10	136.299	136.614	133.300
4789	2014.09.08 06:50	close	2395	0.10	136.012	136.614	133.300	21.06	7269.64
4790	2014.09.08 06:50	close	2394	0.10	136.018	136.614	133.268	18.93	7288.57
4791	2014.09.08 22:50	buy	2396	0.10	136.630	136.027	139.627
4792	2014.09.09 01:10	buy	2397	0.10	136.683	136.082	139.682
4793	2014.09.09 03:00	close	2397	0.10	136.812	136.082	139.682	9.46	7298.03
4794	2014.09.09 03:00	close	2396	0.10	136.808	136.027	139.627	13.21	7311.24
4795	2014.09.09 22:10	buy	2398	0.10	137.347	136.742	140.342
4796	2014.09.09 22:20	buy	2399	0.10	137.352	136.755	140.355
4797	2014.09.10 03:55	close	2399	0.10	137.341	136.755	140.355	-0.65	7310.59
4798	2014.09.10 03:55	close	2398	0.10	137.347	136.742	140.342	0.15	7310.74
4799	2014.09.12 00:55	buy	2400	0.10	138.299	137.737	141.294
4800	2014.09.12 03:55	close	2400	0.10	138.512	137.737	141.294	15.63	7326.37
4801	2014.09.17 01:15	buy	2401	0.10	138.816	138.524	141.815
4802	2014.09.17 01:40	buy	2402	0.10	138.810	138.524	141.809
4803	2014.09.17 03:40	close	2402	0.10	138.954	138.524	141.809	10.57	7336.94
4804	2014.09.17 03:40	close	2401	0.10	138.942	138.524	141.815	9.25	7346.19
4805	2014.09.17 22:45	buy	2403	0.10	139.335	138.770	142.340
4806	2014.09.18 03:55	close	2403	0.10	139.473	138.770	142.340	10.56	7356.75
4807	2014.09.19 00:30	buy	2404	0.10	140.406	139.802	143.402
4808	2014.09.19 03:55	close	2404	0.10	140.521	139.802	143.402	8.43	7365.18
4809	2014.09.23 02:00	sell	2405	0.10	139.785	140.202	136.785
4810	2014.09.23 09:00	close	2405	0.10	139.715	140.202	136.785	5.14	7370.32
4811	2014.09.23 23:10	buy	2406	0.10	139.965	139.361	142.961
4812	2014.09.24 00:55	buy	2407	0.10	139.887	139.283	142.883
4813	2014.09.24 01:05	buy	2408	0.10	139.865	139.273	142.873
4814	2014.09.24 02:50	close	2408	0.10	139.378	139.273	142.873	-35.72	7334.60
4815	2014.09.24 02:50	close	2407	0.10	139.376	139.283	142.883	-37.48	7297.12
4816	2014.09.24 02:50	close	2406	0.10	139.396	139.361	142.961	-41.59	7255.53
4817	2014.09.25 02:00	sell	2409	0.10	139.463	139.817	136.469
4818	2014.09.25 09:00	close	2409	0.10	139.386	139.817	136.469	5.65	7261.18
4819	2014.09.26 00:20	sell	2410	0.10	138.678	139.276	135.676
4820	2014.09.26 02:00	sell	2411	0.10	138.613	139.203	135.603
4821	2014.09.26 09:00	close	2411	0.10	138.936	139.203	135.603	-23.69	7237.49
4822	2014.09.26 09:00	close	2410	0.10	138.924	139.276	135.676	-18.04	7219.45
4823	2014.09.29 02:00	sell	2412	0.10	138.748	139.086	135.743
4824	2014.09.29 09:00	close	2412	0.10	138.942	139.086	135.743	-14.22	7205.23
4825	2014.09.30 01:15	buy	2413	0.10	138.877	138.603	141.869
4826	2014.09.30 01:30	buy	2414	0.10	138.877	138.603	141.867
4827	2014.09.30 03:55	close	2414	0.10	138.804	138.603	141.867	-5.35	7199.88
4828	2014.09.30 03:55	close	2413	0.10	138.810	138.603	141.869	-4.91	7194.97
4829	2014.10.13 22:35	buy	2415	0.10	136.051	135.548	139.057
4830	2014.10.14 00:20	close	2415	0.10	136.357	135.548	139.057	22.60	7217.57
4831	2014.10.21 01:35	buy	2416	0.10	136.815	136.274	139.820
4832	2014.10.21 03:55	close	2416	0.10	136.663	136.274	139.820	-11.15	7206.42
4833	2014.10.22 00:20	sell	2417	0.10	136.100	136.705	133.105
4834	2014.10.22 09:00	close	2417	0.10	136.083	136.705	133.105	1.25	7207.67
4835	2014.10.23 02:00	sell	2418	0.10	135.547	136.145	132.545
4836	2014.10.23 09:00	close	2418	0.10	135.644	136.145	132.545	-7.12	7200.55
4837	2014.10.23 22:10	buy	2419	0.10	136.815	136.212	139.812
4838	2014.10.24 03:55	close	2419	0.10	136.684	136.212	139.812	-9.46	7191.08
4839	2014.10.27 02:00	sell	2420	0.10	137.134	137.337	134.128
4840	2014.10.27 09:00	close	2420	0.10	137.142	137.337	134.128	-0.59	7190.49
4841	2014.10.28 02:00	sell	2421	0.10	136.929	137.252	133.920
4842	2014.10.28 09:00	close	2421	0.10	137.010	137.252	133.920	-5.95	7184.54
4843	2014.10.29 01:10	buy	2422	0.10	137.678	137.068	140.668
4844	2014.10.29 03:55	close	2422	0.10	137.698	137.068	140.668	1.47	7186.01
4845	2014.10.30 02:00	sell	2423	0.10	137.500	138.030	134.501
4846	2014.10.30 09:00	close	2423	0.10	137.447	138.030	134.501	3.89	7189.90
4847	2014.10.30 23:20	buy	2424	0.10	137.744	137.134	140.734
4848	2014.10.31 03:55	close	2424	0.10	137.744	137.134	140.734	0.15	7190.05
4849	2014.11.03 21:30	buy	2425	0.10	142.045	141.445	145.045
4850	2014.11.03 21:45	buy	2426	0.10	142.057	141.448	145.048
4851	2014.11.03 23:10	close	2426	0.10	142.214	141.448	145.048	11.52	7201.57
4852	2014.11.03 23:10	close	2425	0.10	142.211	141.445	145.045	12.18	7213.75
4853	2014.11.05 00:50	buy	2427	0.10	142.425	141.830	145.430
4854	2014.11.05 02:40	close	2427	0.10	142.729	141.830	145.430	22.30	7236.05
4855	2014.11.05 21:40	buy	2428	0.10	143.074	142.480	146.080
4856	2014.11.06 02:55	close	2428	0.10	143.062	142.480	146.080	-0.44	7235.62
4857	2014.11.07 00:25	sell	2429	0.10	142.647	143.252	139.652
4858	2014.11.07 00:50	sell	2430	0.10	142.654	143.260	139.660
4859	2014.11.07 08:00	close	2430	0.10	142.799	143.260	139.660	-10.63	7224.99
4860	2014.11.07 08:00	close	2429	0.10	142.803	143.252	139.652	-11.45	7213.54
4861	2014.11.10 23:05	buy	2431	0.10	142.652	142.092	145.654
4862	2014.11.10 23:30	buy	2432	0.10	142.619	142.092	145.625
4863	2014.11.11 02:10	close	2432	0.10	142.789	142.092	145.625	12.62	7226.15
4864	2014.11.11 02:10	close	2431	0.10	142.773	142.092	145.654	9.03	7235.18
4865	2014.11.11 21:05	buy	2433	0.10	143.939	143.334	146.934
4866	2014.11.11 21:20	buy	2434	0.10	143.867	143.260	146.860
4867	2014.11.11 22:50	close	2434	0.10	144.050	143.260	146.860	13.42	7248.60
4868	2014.11.11 22:50	close	2433	0.10	144.045	143.334	146.934	7.77	7256.37
4869	2014.11.21 00:20	sell	2435	0.10	148.319	148.929	145.329
4870	2014.11.21 03:45	close	2435	0.10	147.645	148.929	145.329	49.44	7305.81
4871	2014.11.24 01:00	sell	2436	0.10	145.821	146.430	142.830
4872	2014.11.24 08:00	close	2436	0.10	146.267	146.430	142.830	-32.71	7273.10
4873	2014.11.24 21:15	buy	2437	0.10	147.100	146.503	150.103
4874	2014.11.24 21:40	buy	2438	0.10	147.083	146.481	150.081
4875	2014.11.25 01:25	close	2438	0.10	147.237	146.481	150.081	11.45	7284.55
4876	2014.11.25 01:25	close	2437	0.10	147.231	146.503	150.103	9.76	7294.31
4877	2014.11.26 00:30	buy	2439	0.10	147.081	146.478	150.078
4878	2014.11.26 02:55	close	2439	0.10	146.979	146.478	150.078	-7.48	7286.83
4879	2014.11.27 00:30	buy	2440	0.10	147.177	146.583	150.183
4880	2014.11.27 02:55	close	2440	0.10	146.948	146.583	150.183	-16.80	7270.03
4881	2014.11.28 00:45	sell	2441	0.10	146.992	147.171	144.002
4882	2014.11.28 01:00	sell	2442	0.10	146.854	147.171	143.862
4883	2014.11.28 02:54	s/l	2441	0.10	147.164	147.171	144.002	-12.61	7257.42
4884	2014.11.28 02:54	s/l	2442	0.10	147.172	147.171	143.862	-23.32	7234.10
4885	2014.12.04 21:20	buy	2443	0.10	148.188	147.595	151.195
4886	2014.12.05 01:30	close	2443	0.10	148.474	147.595	151.195	21.13	7255.23
4887	2014.12.11 21:35	buy	2444	0.10	147.761	147.169	150.769
4888	2014.12.11 22:50	buy	2445	0.10	147.589	146.989	150.589
4889	2014.12.11 23:20	buy	2446	0.10	147.478	146.877	150.477
4890	2014.12.12 02:55	close	2446	0.10	147.385	146.877	150.477	-6.67	7248.55
4891	2014.12.12 02:55	close	2445	0.10	147.389	146.989	150.589	-14.52	7234.03
4892	2014.12.12 02:55	close	2444	0.10	147.382	147.169	150.769	-27.65	7206.38
4893	2014.12.15 00:25	buy	2447	0.10	147.605	147.000	150.600
4894	2014.12.15 00:50	buy	2448	0.10	147.508	146.952	150.498
4895	2014.12.15 01:26	s/l	2447	0.10	147.003	147.000	150.600	-44.17	7162.21
4896	2014.12.15 01:26	s/l	2448	0.10	146.951	146.952	150.498	-40.86	7121.35
4897	2014.12.16 21:35	buy	2449	0.10	146.387	145.787	149.387
4898	2014.12.16 22:00	buy	2450	0.10	146.368	145.769	149.369
4899	2014.12.16 22:20	close	2450	0.10	146.517	145.769	149.369	10.93	7132.28
4900	2014.12.16 22:20	close	2449	0.10	146.525	145.787	149.387	10.12	7142.40
4901	2014.12.16 22:45	buy	2451	0.10	146.330	145.720	149.320
4902	2014.12.16 23:23	s/l	2451	0.10	145.728	145.720	149.320	-44.17	7098.23
4903	2014.12.22 21:20	buy	2452	0.10	146.798	146.204	149.804
4904	2014.12.22 21:40	buy	2453	0.10	146.790	146.188	149.788
4905	2014.12.22 21:50	buy	2454	0.10	146.789	146.187	149.787
4906	2014.12.23 01:20	close	2454	0.10	146.918	146.187	149.787	9.61	7107.84
4907	2014.12.23 01:20	close	2453	0.10	146.924	146.188	149.788	9.98	7117.82
4908	2014.12.23 01:20	close	2452	0.10	146.930	146.204	149.804	9.83	7127.64
4909	2014.12.23 23:10	buy	2455	0.10	146.940	146.699	149.935
4910	2014.12.24 02:55	close	2455	0.10	146.909	146.699	149.935	-2.12	7125.52
4911	2014.12.24 23:40	buy	2456	0.10	146.883	146.445	149.891
4912	2014.12.25 02:55	close	2456	0.10	146.580	146.445	149.891	-21.79	7103.74
4913	2014.12.26 00:45	sell	2457	0.10	146.954	147.140	143.946
4914	2014.12.26 08:00	close	2457	0.10	146.830	147.140	143.946	9.10	7112.84
4915	2014.12.29 01:00	sell	2458	0.10	146.583	147.018	143.577
4916	2014.12.29 08:00	close	2458	0.10	146.757	147.018	143.577	-12.77	7100.07
4917	2014.12.30 01:00	sell	2459	0.10	146.672	147.221	143.677
4918	2014.12.30 06:40	close	2459	0.10	146.101	147.221	143.677	41.88	7141.95
4919	2014.12.31 01:00	sell	2460	0.10	145.177	145.786	142.186
4920	2014.12.31 08:00	close	2460	0.10	145.550	145.786	142.186	-27.36	7114.59
4921	2015.01.07 21:15	buy	2461	0.10	141.095	140.574	144.095
4922	2015.01.07 21:50	buy	2462	0.10	141.055	140.574	144.059
4923	2015.01.08 00:40	close	2462	0.10	141.237	140.574	144.059	13.79	7128.38
4924	2015.01.08 00:40	close	2461	0.10	141.243	140.574	144.095	11.30	7139.68
4925	2015.01.15 00:30	buy	2463	0.10	138.128	137.521	141.121
4926	2015.01.15 01:55	close	2463	0.10	138.410	137.521	141.121	20.69	7160.37
4927	2015.01.19 22:45	buy	2464	0.10	136.510	135.916	139.516
4928	2015.01.19 23:05	buy	2465	0.10	136.455	135.846	139.446
4929	2015.01.20 01:05	close	2465	0.10	136.623	135.846	139.446	12.47	7172.84
4930	2015.01.20 01:05	close	2464	0.10	136.632	135.916	139.516	9.10	7181.94
4931	2015.01.23 01:00	sell	2466	0.10	134.863	135.472	131.872
4932	2015.01.23 07:55	close	2466	0.10	134.301	135.472	131.872	41.22	7223.16
4933	2015.01.26 01:00	sell	2467	0.10	131.084	131.689	128.089
4934	2015.01.26 01:45	close	2467	0.10	130.382	131.689	128.089	51.49	7274.65
4935	2015.01.26 22:20	buy	2468	0.10	133.398	132.802	136.402
4936	2015.01.26 23:05	buy	2469	0.10	133.358	132.750	136.350
4937	2015.01.27 00:40	buy	2470	0.10	133.154	132.552	136.152
4938	2015.01.27 01:45	close	2470	0.10	133.395	132.552	136.152	17.68	7292.33
4939	2015.01.27 01:45	close	2469	0.10	133.410	132.750	136.350	3.96	7296.29
4940	2015.01.27 01:45	close	2468	0.10	133.414	132.802	136.402	1.33	7297.62
4941	2015.01.28 00:50	buy	2471	0.10	133.934	133.331	136.931
4942	2015.01.28 02:55	close	2471	0.10	133.710	133.331	136.931	-16.44	7281.18
4943	2015.01.29 01:00	sell	2472	0.10	132.488	133.084	129.484
4944	2015.01.29 04:11	s/l	2472	0.10	133.085	133.084	129.484	-43.79	7237.39
4945	2015.02.02 21:00	buy	2473	0.10	132.882	132.277	135.877
4946	2015.02.02 22:40	close	2473	0.10	133.198	132.277	135.877	23.18	7260.57
4947	2015.02.02 22:45	sell	2474	0.10	133.240	133.598	130.234
4948	2015.02.03 06:05	close	2474	0.10	132.586	133.598	130.234	47.68	7308.25
4949	2015.02.04 00:55	buy	2475	0.10	134.830	134.233	137.833
4950	2015.02.04 02:55	close	2475	0.10	135.027	134.233	137.833	14.45	7322.70
4951	2015.02.11 22:55	buy	2476	0.10	135.791	135.192	138.792
4952	2015.02.11 23:40	close	2476	0.10	136.226	135.192	138.792	31.91	7354.61
4953	2015.02.18 00:50	buy	2477	0.10	136.017	135.422	139.022
4954	2015.02.18 02:55	close	2477	0.10	135.972	135.422	139.022	-3.30	7351.31
4955	2015.02.23 01:00	sell	2478	0.10	135.491	135.903	132.490
4956	2015.02.23 08:00	close	2478	0.10	135.415	135.903	132.490	5.58	7356.89
4957	2015.02.24 01:00	sell	2479	0.10	134.695	135.298	131.698
4958	2015.02.24 08:00	close	2479	0.10	134.979	135.298	131.698	-20.83	7336.06
4959	2015.02.25 01:00	sell	2480	0.10	134.912	135.512	131.912
4960	2015.02.25 08:00	close	2480	0.10	134.712	135.512	131.912	14.68	7350.74
4961	2015.02.25 22:00	buy	2481	0.10	135.017	134.569	138.014
4962	2015.02.25 22:25	buy	2482	0.10	134.985	134.569	137.978
4963	2015.02.26 02:45	close	2482	0.10	135.147	134.569	137.978	12.32	7363.06
4964	2015.02.26 02:45	close	2481	0.10	135.139	134.569	138.014	9.39	7372.46
4965	2015.02.27 01:00	sell	2483	0.10	133.624	134.230	130.630
4966	2015.02.27 08:00	close	2483	0.10	133.670	134.230	130.630	-3.37	7369.09
4967	2015.03.02 00:45	buy	2484	0.10	133.834	133.441	136.829
4968	2015.03.02 02:55	close	2484	0.10	133.847	133.441	136.829	0.95	7370.04
4969	2015.03.09 22:25	buy	2485	0.10	131.552	130.958	134.558
4970	2015.03.09 22:55	buy	2486	0.10	131.528	130.930	134.530
4971	2015.03.10 02:35	close	2486	0.10	131.743	130.930	134.530	15.92	7385.95
4972	2015.03.10 02:35	close	2485	0.10	131.749	130.958	134.558	14.60	7400.55
4973	2015.03.16 22:50	buy	2487	0.10	128.431	127.832	131.432
4974	2015.03.16 23:00	buy	2488	0.10	128.380	127.786	131.386
4975	2015.03.16 23:40	buy	2489	0.10	128.318	127.711	131.311
4976	2015.03.17 03:55	close	2489	0.10	128.236	127.711	131.311	-5.86	7394.69
4977	2015.03.17 03:55	close	2488	0.10	128.239	127.786	131.386	-10.19	7384.50
4978	2015.03.17 03:55	close	2487	0.10	128.240	127.832	131.432	-13.86	7370.64
4979	2015.03.17 22:55	buy	2490	0.10	128.560	128.083	131.550
4980	2015.03.17 23:25	buy	2491	0.10	128.534	128.083	131.529
4981	2015.03.18 01:20	buy	2492	0.10	128.520	128.083	131.520
4982	2015.03.18 03:40	close	2492	0.10	128.638	128.083	131.520	8.66	7379.30
4983	2015.03.18 03:40	close	2491	0.10	128.625	128.083	131.529	6.82	7386.11
4984	2015.03.18 03:40	close	2490	0.10	128.629	128.083	131.550	5.22	7391.33
4985	2015.03.23 02:00	sell	2493	0.10	130.099	130.701	127.107
4986	2015.03.23 05:30	close	2493	0.10	129.554	130.701	127.107	39.98	7431.31
4987	2015.03.24 00:30	buy	2494	0.10	131.023	130.426	134.026
4988	2015.03.24 03:55	close	2494	0.10	131.083	130.426	134.026	4.40	7435.71
4989	2015.03.25 02:00	sell	2495	0.10	130.670	131.276	127.676
4990	2015.03.25 09:00	close	2495	0.10	130.743	131.276	127.676	-5.35	7430.36
4991	2015.03.25 22:50	buy	2496	0.10	131.010	130.581	134.013
4992	2015.03.25 23:00	buy	2497	0.10	131.024	130.581	134.026
4993	2015.03.26 01:20	buy	2498	0.10	131.031	130.581	134.040
4994	2015.03.26 03:55	close	2498	0.10	131.011	130.581	134.040	-1.46	7428.90
4995	2015.03.26 03:55	close	2497	0.10	131.029	130.581	134.026	0.81	7429.72
4996	2015.03.26 03:55	close	2496	0.10	131.025	130.581	134.013	1.54	7431.26
4997	2015.03.27 02:00	sell	2499	0.10	129.693	130.302	126.702
4998	2015.03.27 09:00	close	2499	0.10	129.717	130.302	126.702	-1.76	7429.50
4999	2015.03.30 02:00	sell	2500	0.10	129.822	130.409	126.816
5000	2015.03.30 09:00	close	2500	0.10	129.604	130.409	126.816	16.00	7445.50
5001	2015.03.31 23:05	sell	2501	0.10	128.959	129.569	125.969
5002	2015.04.01 09:00	close	2501	0.10	129.174	129.569	125.969	-16.06	7429.44
5003	2015.04.02 23:15	buy	2502	0.10	130.240	129.634	133.234
5004	2015.04.03 01:05	buy	2503	0.10	130.226	129.636	133.236
5005	2015.04.03 01:20	buy	2504	0.10	130.215	129.611	133.211
5006	2015.04.03 03:55	close	2504	0.10	130.049	129.611	133.211	-12.18	7417.26
5007	2015.04.03 03:55	close	2503	0.10	130.056	129.636	133.236	-12.48	7404.78
5008	2015.04.03 03:55	close	2502	0.10	130.057	129.634	133.234	-13.27	7391.51
5009	2015.04.06 22:10	buy	2505	0.10	130.690	130.389	133.696
5010	2015.04.06 23:15	buy	2506	0.10	130.691	130.389	133.690
5011	2015.04.07 03:55	close	2506	0.10	130.711	130.389	133.690	1.62	7393.13
5012	2015.04.07 03:55	close	2505	0.10	130.710	130.389	133.696	1.62	7394.75
5013	2015.04.16 23:35	buy	2507	0.10	128.145	127.542	131.142
5014	2015.04.17 00:40	buy	2508	0.10	128.076	127.466	131.066
5015	2015.04.17 03:35	close	2508	0.10	128.245	127.466	131.066	12.40	7407.15
5016	2015.04.17 03:35	close	2507	0.10	128.246	127.542	131.142	7.56	7414.70
5017	2015.04.20 01:20	buy	2509	0.10	128.441	127.839	131.439
5018	2015.04.20 01:40	buy	2510	0.10	128.434	127.831	131.431
5019	2015.04.20 03:55	close	2510	0.10	128.533	127.831	131.431	7.26	7421.96
5020	2015.04.20 03:55	close	2509	0.10	128.534	127.839	131.439	6.83	7428.79
5021	2015.04.21 23:25	buy	2511	0.10	128.454	127.855	131.455
5022	2015.04.21 23:40	buy	2512	0.10	128.449	127.844	131.444
5023	2015.04.22 01:20	buy	2513	0.10	128.462	127.867	131.467
5024	2015.04.22 02:35	close	2513	0.10	128.564	127.867	131.467	7.48	7436.27
5025	2015.04.22 02:35	close	2512	0.10	128.550	127.844	131.444	7.56	7443.83
5026	2015.04.22 02:35	close	2511	0.10	128.558	127.855	131.455	7.78	7451.61
5027	2015.04.22 23:10	buy	2514	0.10	128.613	128.183	131.623
5028	2015.04.22 23:30	buy	2515	0.10	128.602	128.183	131.595
5029	2015.04.23 03:55	close	2515	0.10	128.511	128.183	131.595	-6.24	7445.37
5030	2015.04.23 03:55	close	2514	0.10	128.511	128.183	131.623	-7.05	7438.33
5031	2015.04.23 22:45	buy	2516	0.10	129.383	128.780	132.380
5032	2015.04.24 03:55	close	2516	0.10	129.352	128.780	132.380	-2.13	7436.20
5033	2015.04.27 02:00	sell	2517	0.10	129.160	129.759	126.159
5034	2015.04.27 09:00	close	2517	0.10	129.357	129.759	126.159	-14.45	7421.75
5035	2015.04.28 01:20	buy	2518	0.10	129.558	129.013	132.567
5036	2015.04.28 03:55	close	2518	0.10	129.607	129.013	132.567	3.60	7425.35
5037	2015.04.28 22:20	buy	2519	0.10	130.363	129.768	133.368
5038	2015.04.29 03:55	close	2519	0.10	130.382	129.768	133.368	1.54	7426.88
5039	2015.04.30 02:00	sell	2520	0.10	132.355	132.895	129.348
5040	2015.04.30 07:20	close	2520	0.10	131.790	132.895	129.348	41.45	7468.33
5041	2015.05.01 00:55	buy	2521	0.10	133.918	133.326	136.926
5042	2015.05.01 03:55	close	2521	0.10	134.178	133.326	136.926	19.08	7487.41
5043	2015.05.04 01:20	buy	2522	0.10	134.541	133.942	137.542
5044	2015.05.04 01:40	buy	2523	0.10	134.495	133.898	137.486
5045	2015.05.04 03:55	close	2523	0.10	134.432	133.898	137.486	-4.63	7482.78
5046	2015.05.04 03:55	close	2522	0.10	134.432	133.942	137.542	-8.00	7474.78
5047	2015.05.05 22:40	buy	2524	0.10	134.141	133.545	137.145
5048	2015.05.05 22:50	buy	2525	0.10	134.135	133.529	137.129
5049	2015.05.05 23:05	buy	2526	0.10	134.104	133.497	137.097
5050	2015.05.06 03:55	close	2526	0.10	134.126	133.497	137.097	1.77	7476.55
5051	2015.05.06 03:55	close	2525	0.10	134.144	133.529	137.129	0.81	7477.36
5052	2015.05.06 03:55	close	2524	0.10	134.141	133.545	137.145	0.15	7477.51
5053	2015.05.12 23:15	buy	2527	0.10	134.443	133.833	137.433
5054	2015.05.13 03:55	close	2527	0.10	134.499	133.833	137.433	4.26	7481.77
5055	2015.05.13 22:15	buy	2528	0.10	135.240	134.635	138.235
5056	2015.05.13 22:40	buy	2529	0.10	135.162	134.568	138.168
5057	2015.05.14 01:15	close	2529	0.10	135.340	134.568	138.168	13.50	7495.27
5058	2015.05.14 01:15	close	2528	0.10	135.335	134.635	138.235	7.41	7502.68
5059	2015.05.18 00:25	buy	2530	0.10	136.539	135.941	139.541
5060	2015.05.18 03:55	close	2530	0.10	136.660	135.941	139.541	8.87	7511.55
5061	2015.05.21 00:45	buy	2531	0.10	134.537	133.936	137.536
5062	2015.05.21 01:05	buy	2532	0.10	134.538	133.932	137.532
5063	2015.05.21 01:35	buy	2533	0.10	134.505	133.915	137.510
5064	2015.05.21 03:40	close	2533	0.10	134.620	133.915	137.510	8.44	7519.99
5065	2015.05.21 03:40	close	2532	0.10	134.613	133.932	137.532	5.50	7525.49
5066	2015.05.21 03:40	close	2531	0.10	134.612	133.936	137.536	5.50	7530.99
5067	2015.05.25 02:00	sell	2534	0.10	133.682	134.282	130.682
5068	2015.05.25 09:00	close	2534	0.10	133.643	134.282	130.682	2.86	7533.85
5069	2015.05.26 02:00	sell	2535	0.10	133.467	133.831	130.473
5070	2015.05.26 09:00	close	2535	0.10	133.290	133.831	130.473	12.99	7546.84
5071	2015.05.26 22:10	buy	2536	0.10	133.748	133.145	136.745
5072	2015.05.27 01:00	buy	2537	0.10	133.801	133.209	136.809
5073	2015.05.27 01:20	close	2537	0.10	133.905	133.209	136.809	7.63	7554.47
5074	2015.05.27 01:20	close	2536	0.10	133.920	133.145	136.745	12.77	7567.24
5075	2015.05.27 02:00	sell	2538	0.10	133.929	134.513	130.926
5076	2015.05.27 09:00	close	2538	0.10	134.058	134.513	130.926	-9.46	7557.78
5077	2015.06.01 01:40	buy	2539	0.10	136.264	135.658	139.258
5078	2015.06.01 03:55	close	2539	0.10	135.949	135.658	139.258	-23.11	7534.67
5079	2015.06.02 01:00	buy	2540	0.10	136.273	135.665	139.265
5080	2015.06.02 03:55	close	2540	0.10	136.416	135.665	139.265	10.49	7545.16
5081	2015.06.02 22:30	buy	2541	0.10	138.332	137.734	141.334
5082	2015.06.03 03:55	close	2541	0.10	138.332	137.734	141.334	0.15	7545.31
5083	2015.06.04 01:20	buy	2542	0.10	139.979	139.375	142.975
5084	2015.06.04 01:55	buy	2543	0.10	139.975	139.368	142.968
5085	2015.06.04 03:55	close	2543	0.10	140.038	139.368	142.968	4.62	7549.93
5086	2015.06.04 03:55	close	2542	0.10	140.032	139.375	142.975	3.89	7553.82
5087	2015.06.08 22:30	buy	2544	0.10	140.400	139.804	143.404
5088	2015.06.08 22:55	buy	2545	0.10	140.379	139.782	143.382
5089	2015.06.08 23:35	close	2545	0.10	140.582	139.782	143.382	14.89	7568.71
5090	2015.06.08 23:35	close	2544	0.10	140.589	139.804	143.404	13.86	7582.57
5091	2015.06.16 01:15	buy	2546	0.10	139.165	138.570	142.170
5092	2015.06.16 03:55	close	2546	0.10	139.165	138.570	142.170	0.00	7582.57
5093	2015.06.22 22:55	buy	2547	0.10	139.852	139.254	142.854
5094	2015.06.23 03:55	close	2547	0.10	139.978	139.254	142.854	9.40	7591.97
5095	2015.06.24 02:00	sell	2548	0.10	138.426	139.026	135.426
5096	2015.06.24 08:38	s/l	2548	0.10	139.024	139.026	135.426	-43.86	7548.11
5097	2015.06.24 23:00	buy	2549	0.10	138.700	138.250	141.695
5098	2015.06.25 03:55	close	2549	0.10	138.790	138.250	141.695	7.04	7555.15
5099	2015.06.26 02:00	sell	2550	0.10	138.419	138.889	135.420
5100	2015.06.26 05:40	close	2550	0.10	137.880	138.889	135.420	39.54	7594.69
5101	2015.06.29 02:00	sell	2551	0.10	134.701	135.296	131.696
5102	2015.06.29 03:07	s/l	2551	0.10	135.300	135.296	131.696	-43.94	7550.75
5103	2015.06.30 01:10	buy	2552	0.10	137.606	137.013	140.613
5104	2015.06.30 03:55	close	2552	0.10	137.159	137.013	140.613	-32.79	7517.96
5105	2015.07.02 22:05	buy	2553	0.10	136.404	136.030	139.404
5106	2015.07.03 03:55	close	2553	0.10	136.320	136.030	139.404	-6.01	7511.95
5107	2015.07.08 00:25	buy	2554	0.10	134.639	134.035	137.635
5108	2015.07.08 03:55	close	2554	0.10	134.565	134.035	137.635	-5.43	7506.52
5109	2015.07.10 00:55	sell	2555	0.10	134.053	134.653	131.053
5110	2015.07.10 01:08	s/l	2555	0.10	134.661	134.653	131.053	-44.59	7461.93
5111	2015.07.14 01:55	sell	2556	0.10	135.961	136.570	132.970
5112	2015.07.14 09:00	close	2556	0.10	135.594	136.570	132.970	26.92	7488.85
5113	2015.07.15 01:30	sell	2557	0.10	135.884	136.409	132.894
5114	2015.07.15 09:00	close	2557	0.10	135.786	136.409	132.894	7.19	7496.04
5115	2015.07.16 01:55	sell	2558	0.10	135.714	136.317	132.717
5116	2015.07.16 09:00	close	2558	0.10	135.372	136.317	132.717	25.09	7521.13
5117	2015.07.20 23:10	buy	2559	0.10	134.602	134.322	137.602
5118	2015.07.20 23:30	buy	2560	0.10	134.576	134.322	137.572
5119	2015.07.21 03:55	close	2560	0.10	134.651	134.322	137.572	5.65	7526.78
5120	2015.07.21 03:55	close	2559	0.10	134.660	134.322	137.602	4.41	7531.19
5121	2015.07.22 01:10	buy	2561	0.10	135.475	134.874	138.474
5122	2015.07.22 03:55	close	2561	0.10	135.529	134.874	138.474	3.96	7535.15
5123	2015.07.23 22:55	buy	2562	0.10	136.122	135.522	139.122
5124	2015.07.23 23:35	buy	2563	0.10	136.104	135.513	139.113
5125	2015.07.24 03:55	close	2563	0.10	136.277	135.513	139.113	12.84	7547.98
5126	2015.07.24 03:55	close	2562	0.10	136.267	135.522	139.122	10.79	7558.77
5127	2015.07.27 00:50	buy	2564	0.10	135.808	135.529	138.817
5128	2015.07.27 03:55	close	2564	0.10	135.878	135.529	138.817	5.14	7563.91
5129	2015.07.27 22:35	buy	2565	0.10	136.719	136.109	139.709
5130	2015.07.28 01:10	buy	2566	0.10	136.665	136.061	139.661
5131	2015.07.28 03:55	close	2566	0.10	136.654	136.061	139.661	-0.80	7563.11
5132	2015.07.28 03:55	close	2565	0.10	136.654	136.109	139.709	-4.62	7558.49
5133	2015.07.29 02:00	sell	2567	0.10	136.740	136.979	133.731
5134	2015.07.29 09:00	close	2567	0.10	136.415	136.979	133.731	23.84	7582.33
5135	2015.07.30 02:00	sell	2568	0.10	136.171	136.769	133.169
5136	2015.07.30 09:00	close	2568	0.10	136.217	136.769	133.169	-3.38	7578.95
5137	2015.07.31 02:00	sell	2569	0.10	135.753	136.350	132.750
5138	2015.07.31 09:00	close	2569	0.10	135.663	136.350	132.750	6.60	7585.55
5139	2015.08.06 00:40	buy	2570	0.10	136.097	135.505	139.105
5140	2015.08.06 01:15	buy	2571	0.10	136.088	135.492	139.092
5141	2015.08.06 01:45	buy	2572	0.10	136.082	135.489	139.089
5142	2015.08.06 03:10	close	2572	0.10	136.190	135.489	139.089	7.92	7593.47
5143	2015.08.06 03:10	close	2571	0.10	136.195	135.492	139.092	7.85	7601.32
5144	2015.08.06 03:10	close	2570	0.10	136.201	135.505	139.105	7.63	7608.95
5145	2015.08.10 01:25	sell	2573	0.10	136.304	136.724	133.302
5146	2015.08.10 09:00	close	2573	0.10	136.520	136.724	133.302	-15.84	7593.11
5147	2015.08.10 23:20	buy	2574	0.10	137.216	136.622	140.222
5148	2015.08.11 01:25	buy	2575	0.10	137.234	136.637	140.237
5149	2015.08.11 01:55	buy	2576	0.10	137.221	136.631	140.231
5150	2015.08.11 03:05	close	2576	0.10	137.327	136.631	140.231	7.77	7600.88
5151	2015.08.11 03:05	close	2575	0.10	137.339	136.637	140.237	7.70	7608.58
5152	2015.08.11 03:05	close	2574	0.10	137.345	136.622	140.222	9.61	7618.19
5153	2015.08.13 00:55	buy	2577	0.10	138.569	138.020	141.571
5154	2015.08.13 01:25	buy	2578	0.10	138.575	138.020	141.574
5155	2015.08.13 01:40	buy	2579	0.10	138.554	138.020	141.553
5156	2015.08.13 03:05	close	2579	0.10	138.670	138.020	141.553	8.51	7626.70
5157	2015.08.13 03:05	close	2578	0.10	138.683	138.020	141.574	7.92	7634.62
5158	2015.08.13 03:05	close	2577	0.10	138.673	138.020	141.571	7.63	7642.25
5159	2015.08.24 01:45	buy	2580	0.10	138.601	138.174	141.610
5160	2015.08.24 02:14	s/l	2580	0.10	138.174	138.174	141.610	-31.32	7610.93
5161	2015.08.25 02:00	sell	2581	0.10	137.319	137.913	134.313
5162	2015.08.25 04:08	s/l	2581	0.10	137.919	137.913	134.313	-44.01	7566.92
5163	2015.08.26 00:30	sell	2582	0.10	137.193	137.799	134.199
5164	2015.08.26 02:00	sell	2583	0.10	137.093	137.694	134.094
5165	2015.08.26 02:30	close	2583	0.10	136.766	137.694	134.094	23.98	7590.90
5166	2015.08.26 02:30	close	2582	0.10	136.758	137.799	134.199	31.91	7622.81
5167	2015.08.27 01:35	sell	2584	0.10	136.213	136.809	133.209
5168	2015.08.27 02:00	sell	2585	0.10	136.352	136.950	133.350
5169	2015.08.27 03:25	close	2585	0.10	135.951	136.950	133.350	29.42	7652.23
5170	2015.08.27 03:25	close	2584	0.10	135.956	136.809	133.209	18.85	7671.08
5171	2015.08.28 02:00	sell	2586	0.10	136.082	136.370	133.091
5172	2015.08.28 05:37	s/l	2586	0.10	136.376	136.370	133.091	-21.56	7649.52
5173	2015.08.31 02:00	sell	2587	0.10	135.790	136.397	132.797
5174	2015.08.31 09:00	close	2587	0.10	136.298	136.397	132.797	-37.26	7612.26
5175	2015.08.31 23:15	buy	2588	0.10	135.969	135.678	138.969
5176	2015.09.01 03:55	close	2588	0.10	136.032	135.678	138.969	4.78	7617.04
5177	2015.09.03 01:25	sell	2589	0.10	135.259	135.797	132.268
5178	2015.09.03 09:00	close	2589	0.10	135.222	135.797	132.268	2.72	7619.76
5179	2015.09.07 22:25	buy	2590	0.10	133.294	132.700	136.300
5180	2015.09.07 23:35	buy	2591	0.10	133.249	132.650	136.250
5181	2015.09.08 00:55	buy	2592	0.10	133.204	132.648	136.207
5182	2015.09.08 03:55	close	2592	0.10	133.318	132.648	136.207	8.37	7628.13
5183	2015.09.08 03:55	close	2591	0.10	133.324	132.650	136.250	5.66	7633.78
5184	2015.09.08 03:55	close	2590	0.10	133.318	132.700	136.300	1.91	7635.69
5185	2015.09.10 00:50	buy	2593	0.10	134.978	134.374	137.974
5186	2015.09.10 01:25	buy	2594	0.10	134.968	134.359	137.959
5187	2015.09.10 01:40	buy	2595	0.10	134.943	134.343	137.943
5188	2015.09.10 03:25	close	2595	0.10	135.084	134.343	137.943	10.35	7646.04
5189	2015.09.10 03:25	close	2594	0.10	135.076	134.359	137.959	7.92	7653.96
5190	2015.09.10 03:25	close	2593	0.10	135.075	134.374	137.974	7.12	7661.08
5191	2015.09.14 22:35	sell	2596	0.10	135.938	136.543	132.943
5192	2015.09.14 22:50	sell	2597	0.10	135.962	136.564	132.964
5193	2015.09.15 09:00	close	2597	0.10	135.683	136.564	132.964	20.18	7681.26
5194	2015.09.15 09:00	close	2596	0.10	135.683	136.543	132.943	18.41	7699.67
5195	2015.09.15 22:55	buy	2598	0.10	135.659	135.049	138.649
5196	2015.09.16 01:00	buy	2599	0.10	135.659	135.057	138.657
5197	2015.09.16 03:55	close	2599	0.10	135.686	135.057	138.657	1.98	7701.65
5198	2015.09.16 03:55	close	2598	0.10	135.698	135.049	138.649	3.01	7704.66
5199	2015.09.16 22:50	buy	2600	0.10	136.097	135.488	139.088
5200	2015.09.16 23:20	buy	2601	0.10	136.081	135.481	139.081
5201	2015.09.17 03:05	close	2601	0.10	136.248	135.481	139.081	12.69	7717.36
5202	2015.09.17 03:05	close	2600	0.10	136.236	135.488	139.088	10.64	7728.00
5203	2015.09.23 02:00	sell	2602	0.10	133.594	134.188	130.588
5204	2015.09.23 09:00	close	2602	0.10	133.335	134.188	130.588	19.00	7747.00
5205	2015.09.24 02:00	sell	2603	0.10	134.491	134.688	131.492
5206	2015.09.24 09:00	close	2603	0.10	134.253	134.688	131.492	17.46	7764.46
5207	2015.09.25 00:25	buy	2604	0.10	134.568	134.006	137.564
5208	2015.09.25 01:30	buy	2605	0.10	134.403	134.006	137.405
5209	2015.09.25 03:55	close	2605	0.10	134.428	134.006	137.405	1.84	7766.30
5210	2015.09.25 03:55	close	2604	0.10	134.436	134.006	137.564	-9.69	7756.61
5211	2015.09.28 02:00	sell	2606	0.10	134.894	135.387	131.900
5212	2015.09.28 09:00	close	2606	0.10	134.536	135.387	131.900	26.26	7782.87
5213	2015.09.29 01:45	buy	2607	0.10	134.714	134.109	137.709
5214	2015.09.29 03:55	close	2607	0.10	134.633	134.109	137.709	-5.94	7776.93
5215	2015.10.05 01:10	buy	2608	0.10	134.472	133.985	137.479
5216	2015.10.05 01:30	buy	2609	0.10	134.435	133.985	137.445
5217	2015.10.05 02:45	close	2609	0.10	134.602	133.985	137.445	12.25	7789.18
5218	2015.10.05 02:45	close	2608	0.10	134.599	133.985	137.479	9.32	7798.50
5219	2015.10.07 00:35	buy	2610	0.10	135.461	134.864	138.464
5220	2015.10.07 03:55	close	2610	0.10	135.538	134.864	138.464	5.65	7804.15
5221	2015.10.08 22:25	buy	2611	0.10	135.207	134.722	138.208
5222	2015.10.08 23:00	buy	2612	0.10	135.200	134.722	138.197
5223	2015.10.09 01:55	close	2612	0.10	135.353	134.722	138.197	11.37	7815.52
5224	2015.10.09 01:55	close	2611	0.10	135.350	134.722	138.208	10.64	7826.16
5225	2015.10.12 00:50	buy	2613	0.10	136.528	135.921	139.521
5226	2015.10.12 03:55	close	2613	0.10	136.619	135.921	139.521	6.68	7832.84
5227	2015.10.14 00:35	buy	2614	0.10	136.230	136.007	139.238
5228	2015.10.14 03:55	close	2614	0.10	136.198	136.007	139.238	-2.35	7830.49
5229	2015.10.19 00:25	buy	2615	0.10	135.605	135.000	138.600
5230	2015.10.19 00:50	buy	2616	0.10	135.564	134.958	138.558
5231	2015.10.19 01:55	buy	2617	0.10	135.550	134.953	138.540
5232	2015.10.19 03:55	close	2617	0.10	135.703	134.953	138.540	11.23	7841.72
5233	2015.10.19 03:55	close	2616	0.10	135.690	134.958	138.558	9.24	7850.96
5234	2015.10.19 03:55	close	2615	0.10	135.696	135.000	138.600	6.67	7857.63
5235	2015.10.19 23:00	sell	2618	0.10	135.413	135.941	132.410
5236	2015.10.20 09:00	close	2618	0.10	135.377	135.941	132.410	2.35	7859.98
5237	2015.10.20 23:00	buy	2619	0.10	135.946	135.356	138.956
5238	2015.10.20 23:10	buy	2620	0.10	135.957	135.349	138.949
5239	2015.10.21 01:50	buy	2621	0.10	135.976	135.375	138.975
5240	2015.10.21 03:05	close	2621	0.10	136.050	135.375	138.975	5.42	7865.40
5241	2015.10.21 03:05	close	2620	0.10	136.060	135.349	138.949	7.71	7873.11
5242	2015.10.21 03:05	close	2619	0.10	136.053	135.356	138.956	8.00	7881.10
5243	2015.10.23 02:00	sell	2622	0.10	134.023	134.630	131.030
5244	2015.10.23 09:00	close	2622	0.10	134.176	134.630	131.030	-11.22	7869.88
5245	2015.10.26 02:00	sell	2623	0.10	133.746	134.263	130.752
5246	2015.10.26 09:00	close	2623	0.10	133.678	134.263	130.752	4.98	7874.86
5247	2015.10.27 01:00	buy	2624	0.10	133.755	133.147	136.746
5248	2015.10.27 01:10	buy	2625	0.10	133.759	133.149	136.749
5249	2015.10.27 03:55	close	2625	0.10	133.441	133.149	136.749	-23.33	7851.53
5250	2015.10.27 03:55	close	2624	0.10	133.455	133.147	136.746	-22.01	7829.52
5251	2015.10.28 02:00	sell	2626	0.10	132.928	133.530	129.930
5252	2015.10.28 09:00	close	2626	0.10	132.849	133.530	129.930	5.79	7835.31
5253	2015.10.29 02:00	sell	2627	0.10	132.342	132.945	129.345
5254	2015.10.29 03:40	close	2627	0.10	131.776	132.945	129.345	41.52	7876.83
5255	2015.10.30 01:30	buy	2628	0.10	132.912	132.321	135.921
5256	2015.10.30 03:55	close	2628	0.10	132.788	132.321	135.921	-9.10	7867.73
5257	2015.11.02 22:15	buy	2629	0.10	132.992	132.589	135.985
5258	2015.11.02 23:20	buy	2630	0.10	132.972	132.621	135.982
5259	2015.11.03 00:50	buy	2631	0.10	132.982	132.621	135.982
5260	2015.11.03 02:10	close	2631	0.10	133.089	132.621	135.982	7.86	7875.59
5261	2015.11.03 02:10	close	2630	0.10	133.092	132.621	135.982	8.96	7884.55
5262	2015.11.03 02:10	close	2629	0.10	133.089	132.589	135.985	7.27	7891.82
5263	2015.11.10 23:25	sell	2632	0.10	132.117	132.714	129.114
5264	2015.11.11 08:00	close	2632	0.10	132.235	132.714	129.114	-8.95	7882.87
5265	2015.11.12 21:10	buy	2633	0.10	132.222	131.627	135.227
5266	2015.11.12 22:50	close	2633	0.10	132.720	131.627	135.227	36.53	7919.40
5267	2015.11.16 21:00	buy	2634	0.10	131.719	131.110	134.710
5268	2015.11.16 21:25	buy	2635	0.10	131.697	131.105	134.705
5269	2015.11.16 21:50	buy	2636	0.10	131.606	131.011	134.611
5270	2015.11.17 01:40	close	2636	0.10	131.761	131.011	134.611	11.52	7930.92
5271	2015.11.17 01:40	close	2635	0.10	131.758	131.105	134.705	4.62	7935.54
5272	2015.11.17 01:40	close	2634	0.10	131.758	131.110	134.710	3.01	7938.55
5273	2015.11.23 01:00	sell	2637	0.10	130.765	131.369	127.769
5274	2015.11.23 08:00	close	2637	0.10	130.827	131.369	127.769	-4.55	7934.00
5275	2015.11.24 01:00	sell	2638	0.10	130.658	131.041	127.664
5276	2015.11.24 08:00	close	2638	0.10	130.456	131.041	127.664	14.82	7948.82
5277	2015.11.25 01:00	sell	2639	0.10	130.425	130.796	127.424
5278	2015.11.25 08:00	close	2639	0.10	130.459	130.796	127.424	-2.49	7946.33
5279	2015.11.26 00:45	buy	2640	0.10	130.294	129.774	133.300
5280	2015.11.26 02:55	close	2640	0.10	130.291	129.774	133.300	-0.22	7946.11
5281	2015.11.27 01:00	sell	2641	0.10	130.048	130.350	127.043
5282	2015.11.27 08:00	close	2641	0.10	130.050	130.350	127.043	-0.14	7945.97
5283	2015.11.30 00:20	buy	2642	0.10	130.065	129.669	133.056
5284	2015.11.30 02:55	close	2642	0.10	129.866	129.669	133.056	-14.60	7931.37
5285	2015.11.30 23:25	buy	2643	0.10	130.064	129.813	133.067
5286	2015.11.30 23:40	buy	2644	0.10	130.050	129.813	133.051
5287	2015.12.01 01:20	close	2644	0.10	130.235	129.813	133.051	13.72	7945.08
5288	2015.12.01 01:20	close	2643	0.10	130.236	129.813	133.067	12.77	7957.85
5289	2015.12.02 00:40	buy	2645	0.10	130.585	129.995	133.595
5290	2015.12.02 02:55	close	2645	0.10	130.531	129.995	133.595	-3.96	7953.89
5291	2015.12.03 00:35	buy	2646	0.10	130.762	130.302	133.756
5292	2015.12.03 02:55	close	2646	0.10	130.765	130.302	133.756	0.22	7954.11
5293	2015.12.08 23:40	buy	2647	0.10	133.956	133.482	136.950
5294	2015.12.09 00:30	buy	2648	0.10	133.907	133.482	136.915
5295	2015.12.09 02:55	close	2648	0.10	133.819	133.482	136.915	-6.45	7947.66
5296	2015.12.09 02:55	close	2647	0.10	133.816	133.482	136.950	-10.12	7937.54
5297	2015.12.10 00:50	sell	2649	0.10	133.963	134.220	130.968
5298	2015.12.10 08:00	close	2649	0.10	133.860	134.220	130.968	7.55	7945.09
5299	2015.12.14 21:50	buy	2650	0.10	132.919	132.439	135.928
5300	2015.12.14 22:00	buy	2651	0.10	132.933	132.439	135.923
5301	2015.12.15 00:05	close	2651	0.10	133.091	132.439	135.923	11.74	7956.83
5302	2015.12.15 00:05	close	2650	0.10	133.087	132.439	135.928	12.48	7969.31
5303	2015.12.16 22:25	buy	2652	0.10	133.187	132.841	136.196
5304	2015.12.16 22:40	close	2652	0.10	133.460	132.841	136.196	20.03	7989.34
5305	2015.12.22 21:35	buy	2653	0.10	132.648	132.098	135.640
5306	2015.12.22 22:45	buy	2654	0.10	132.603	132.098	135.604
5307	2015.12.23 02:55	close	2654	0.10	132.515	132.098	135.604	-6.30	7983.03
5308	2015.12.23 02:55	close	2653	0.10	132.509	132.098	135.640	-10.05	7972.98
5309	2015.12.24 01:00	sell	2655	0.10	131.867	132.458	128.858
5310	2015.12.24 08:00	close	2655	0.10	131.841	132.458	128.858	1.91	7974.89
5311	2015.12.28 01:00	sell	2656	0.10	131.825	131.987	128.832
5312	2015.12.28 02:34	s/l	2656	0.10	131.987	131.987	128.832	-11.89	7963.00
5313	2015.12.29 01:00	sell	2657	0.10	132.121	132.462	129.119
5314	2015.12.29 08:00	close	2657	0.10	132.084	132.462	129.119	2.71	7965.71
5315	2015.12.30 01:00	sell	2658	0.10	131.608	132.210	128.610
5316	2015.12.30 08:00	close	2658	0.10	131.584	132.210	128.610	1.76	7967.47
5317	2015.12.31 00:20	buy	2659	0.10	131.656	131.450	134.665
5318	2015.12.31 02:55	close	2659	0.10	131.745	131.450	134.665	6.52	7973.99
5319	2016.01.04 22:50	sell	2660	0.10	129.372	129.971	126.371
5320	2016.01.05 08:00	close	2660	0.10	129.374	129.971	126.371	-0.44	7973.55
5321	2016.01.05 22:45	sell	2661	0.10	127.969	128.575	124.975
5322	2016.01.05 23:35	sell	2662	0.10	128.035	128.630	125.030
5323	2016.01.06 03:20	close	2662	0.10	127.706	128.630	125.030	23.84	7997.39
5324	2016.01.06 03:20	close	2661	0.10	127.710	128.575	124.975	18.71	8016.11
5325	2016.01.13 21:00	buy	2663	0.10	128.006	127.526	131.005
5326	2016.01.13 22:45	buy	2664	0.10	128.020	127.637	131.026
5327	2016.01.14 00:40	buy	2665	0.10	127.966	127.637	130.956
5328	2016.01.14 02:55	close	2665	0.10	127.936	127.637	130.956	-2.20	8013.91
5329	2016.01.14 02:55	close	2664	0.10	127.926	127.637	131.026	-6.45	8007.46
5330	2016.01.14 02:55	close	2663	0.10	127.927	127.526	131.005	-5.35	8002.11
5331	2016.01.14 22:30	buy	2666	0.10	128.262	127.744	131.257
5332	2016.01.15 02:55	close	2666	0.10	128.326	127.744	131.257	4.85	8006.96
5333	2016.01.18 23:35	buy	2667	0.10	127.816	127.351	130.816
5334	2016.01.19 02:55	close	2667	0.10	127.953	127.351	130.816	10.20	8017.16
5335	2016.01.19 21:15	buy	2668	0.10	128.310	127.746	131.303
5336	2016.01.19 21:35	buy	2669	0.10	128.293	127.746	131.287
5337	2016.01.19 21:50	buy	2670	0.10	128.260	127.746	131.252
5338	2016.01.20 02:55	close	2670	0.10	128.344	127.746	131.252	6.31	8023.47
5339	2016.01.20 02:55	close	2669	0.10	128.340	127.746	131.287	3.60	8027.07
5340	2016.01.20 02:55	close	2668	0.10	128.336	127.746	131.303	2.05	8029.11
5341	2016.01.25 00:30	buy	2671	0.10	128.152	127.545	131.145
5342	2016.01.25 02:55	close	2671	0.10	128.026	127.545	131.145	-9.25	8019.86
5343	2016.01.25 23:20	buy	2672	0.10	128.361	127.850	131.359
5344	2016.01.26 02:55	close	2672	0.10	128.151	127.850	131.359	-15.26	8004.60
5345	2016.01.27 22:35	buy	2673	0.10	129.260	128.650	132.250
5346	2016.01.27 22:55	buy	2674	0.10	129.249	128.653	132.253
5347	2016.01.28 02:55	close	2674	0.10	129.244	128.653	132.253	0.07	8004.68
5348	2016.01.28 02:55	close	2673	0.10	129.250	128.650	132.250	-0.30	8004.38
5349	2016.01.28 22:45	buy	2675	0.10	130.022	129.426	133.026
5350	2016.01.28 23:10	buy	2676	0.10	130.014	129.412	133.012
5351	2016.01.28 23:30	buy	2677	0.10	129.986	129.388	132.988
5352	2016.01.29 02:55	close	2677	0.10	129.927	129.388	132.988	-4.18	8000.20
5353	2016.01.29 02:55	close	2676	0.10	129.923	129.412	133.012	-6.52	7993.68
5354	2016.01.29 02:55	close	2675	0.10	129.921	129.426	133.026	-7.26	7986.41
5355	2016.02.01 23:00	buy	2678	0.10	131.844	131.248	134.848
5356	2016.02.02 00:25	buy	2679	0.10	131.757	131.240	134.750
5357	2016.02.02 02:55	close	2679	0.10	131.702	131.240	134.750	-4.04	7982.37
5358	2016.02.02 02:55	close	2678	0.10	131.696	131.248	134.848	-10.71	7971.66
5359	2016.02.08 22:25	sell	2680	0.10	129.424	130.015	126.415
5360	2016.02.08 22:35	sell	2681	0.10	129.571	130.172	126.572
5361	2016.02.08 23:30	sell	2682	0.10	129.659	130.260	126.660
5362	2016.02.09 01:20	close	2682	0.10	129.317	130.260	126.660	24.79	7996.45
5363	2016.02.09 01:20	close	2681	0.10	129.305	130.172	126.572	19.22	8015.67
5364	2016.02.09 01:20	close	2680	0.10	129.320	130.015	126.415	7.34	8023.02
5365	2016.02.09 21:20	buy	2683	0.10	129.694	129.084	132.684
5366	2016.02.09 23:20	close	2683	0.10	130.001	129.084	132.684	22.52	8045.54
5367	2016.02.15 23:00	buy	2684	0.10	127.791	127.248	130.800
5368	2016.02.16 00:50	buy	2685	0.10	127.798	127.248	130.801
5369	2016.02.16 02:55	close	2685	0.10	128.002	127.248	130.801	14.96	8060.50
5370	2016.02.16 02:55	close	2684	0.10	127.987	127.248	130.800	14.53	8075.02
5371	2016.02.17 00:45	sell	2686	0.10	127.207	127.803	124.203
5372	2016.02.17 08:00	close	2686	0.10	127.117	127.803	124.203	6.60	8081.62
5373	2016.02.17 21:00	buy	2687	0.10	127.108	126.692	130.115
5374	2016.02.17 21:15	buy	2688	0.10	127.067	126.692	130.064
5375	2016.02.17 21:46	s/l	2687	0.10	126.684	126.692	130.115	-31.10	8050.52
5376	2016.02.17 21:46	s/l	2688	0.10	126.683	126.692	130.064	-28.16	8022.36
5377	2016.02.23 01:00	sell	2689	0.10	124.514	125.120	121.520
5378	2016.02.23 03:50	close	2689	0.10	123.915	125.120	121.520	43.92	8066.28
5379	2016.02.24 01:00	sell	2690	0.10	123.410	124.005	120.405
5380	2016.02.24 08:00	close	2690	0.10	123.133	124.005	120.405	20.31	8086.59
5381	2016.02.25 01:00	sell	2691	0.10	123.442	123.623	120.433
5382	2016.02.25 04:02	s/l	2691	0.10	123.619	123.623	120.433	-12.98	8073.61
5383	2016.02.26 01:00	sell	2692	0.10	124.419	124.638	121.421
5384	2016.02.26 01:52	s/l	2692	0.10	124.634	124.638	121.421	-15.76	8057.85
5385	2016.02.29 01:00	sell	2693	0.10	124.106	124.710	121.110
5386	2016.02.29 08:00	close	2693	0.10	123.559	124.710	121.110	40.12	8097.97
5387	2016.03.01 22:30	buy	2694	0.10	123.778	123.173	126.773
5388	2016.03.01 22:40	buy	2695	0.10	123.794	123.191	126.791
5389	2016.03.01 22:50	buy	2696	0.10	123.773	123.169	126.769
5390	2016.03.01 23:45	close	2696	0.10	123.877	123.169	126.769	7.63	8105.60
5391	2016.03.01 23:45	close	2695	0.10	123.882	123.191	126.791	6.46	8112.06
5392	2016.03.01 23:45	close	2694	0.10	123.891	123.173	126.773	8.29	8120.35
5393	2016.03.03 00:50	sell	2697	0.10	123.472	124.079	120.479
5394	2016.03.03 08:00	close	2697	0.10	123.946	124.079	120.479	-34.76	8085.59
5395	2016.03.10 00:40	buy	2698	0.10	124.596	124.001	127.601
5396	2016.03.10 00:55	buy	2699	0.10	124.608	124.009	127.609
5397	2016.03.10 02:55	close	2699	0.10	124.409	124.009	127.609	-14.60	8070.99
5398	2016.03.10 02:55	close	2698	0.10	124.416	124.001	127.601	-13.21	8057.78
5399	2016.03.23 02:00	sell	2700	0.10	125.970	126.271	122.976
5400	2016.03.23 09:00	close	2700	0.10	125.937	126.271	122.976	2.42	8060.20
5401	2016.03.24 02:00	sell	2701	0.10	125.662	126.246	122.667
5402	2016.03.24 09:00	close	2701	0.10	126.070	126.246	122.667	-29.93	8030.27
5403	2016.03.25 01:35	buy	2702	0.10	126.101	125.499	129.099
5404	2016.03.25 01:45	buy	2703	0.10	126.088	125.489	129.089
5405	2016.03.25 03:55	close	2703	0.10	126.404	125.489	129.089	23.18	8053.45
5406	2016.03.25 03:55	close	2702	0.10	126.392	125.499	129.099	21.34	8074.79
5407	2016.03.29 00:55	buy	2704	0.10	126.947	126.400	129.953
5408	2016.03.29 03:55	close	2704	0.10	126.851	126.400	129.953	-7.04	8067.75
5409	2016.03.31 02:00	sell	2705	0.10	127.436	127.824	124.442
5410	2016.03.31 09:00	close	2705	0.10	127.122	127.824	124.442	23.03	8090.78
5411	2016.04.01 00:45	buy	2706	0.10	128.079	127.469	131.069
5412	2016.04.01 01:15	buy	2707	0.10	128.044	127.446	131.046
5413	2016.04.01 01:30	buy	2708	0.10	128.047	127.450	131.050
5414	2016.04.01 03:55	close	2708	0.10	127.810	127.450	131.050	-17.39	8073.39
5415	2016.04.01 03:55	close	2707	0.10	127.813	127.446	131.046	-16.95	8056.44
5416	2016.04.01 03:55	close	2706	0.10	127.817	127.469	131.069	-19.21	8037.23
5417	2016.04.11 01:55	sell	2709	0.10	123.469	124.076	120.476
5418	2016.04.11 09:00	close	2709	0.10	123.129	124.076	120.476	24.94	8062.17
5419	2016.04.12 23:00	buy	2710	0.10	123.578	123.052	126.575
5420	2016.04.13 03:55	close	2710	0.10	123.608	123.052	126.575	2.35	8064.52
5421	2016.04.18 22:00	buy	2711	0.10	123.118	122.516	126.116
5422	2016.04.18 22:25	buy	2712	0.10	123.102	122.505	126.105
5423	2016.04.19 02:40	close	2712	0.10	123.349	122.505	126.105	18.27	8082.79
5424	2016.04.19 02:40	close	2711	0.10	123.338	122.516	126.116	16.29	8099.08
5425	2016.04.19 22:55	buy	2713	0.10	124.056	123.455	127.055
5426	2016.04.19 23:40	buy	2714	0.10	124.019	123.426	127.026
5427	2016.04.20 03:55	close	2714	0.10	124.025	123.426	127.026	0.59	8099.67
5428	2016.04.20 03:55	close	2713	0.10	124.026	123.455	127.055	-2.05	8097.61
5429	2016.04.20 22:15	buy	2715	0.10	124.056	123.541	127.046
5430	2016.04.20 22:55	buy	2716	0.10	124.002	123.541	127.004
5431	2016.04.21 01:25	buy	2717	0.10	124.001	123.541	126.991
5432	2016.04.21 02:10	close	2717	0.10	124.114	123.541	126.991	8.29	8105.90
5433	2016.04.21 02:10	close	2716	0.10	124.109	123.541	127.004	8.28	8114.19
5434	2016.04.21 02:10	close	2715	0.10	124.115	123.541	127.046	4.76	8118.95
5435	2016.04.25 01:15	buy	2718	0.10	125.341	124.745	128.345
5436	2016.04.25 01:55	buy	2719	0.10	125.352	124.750	128.350
5437	2016.04.25 03:55	close	2719	0.10	125.042	124.750	128.350	-22.73	8096.22
5438	2016.04.25 03:55	close	2718	0.10	125.045	124.745	128.345	-21.71	8074.51
5439	2016.04.25 22:10	buy	2720	0.10	125.244	124.801	128.253
5440	2016.04.25 22:30	buy	2721	0.10	125.232	124.801	128.236
5441	2016.04.25 23:15	buy	2722	0.10	125.163	124.801	128.169
5442	2016.04.25 23:55	close	2722	0.10	125.300	124.801	128.169	10.04	8084.55
5443	2016.04.25 23:55	close	2721	0.10	125.301	124.801	128.236	5.06	8089.61
5444	2016.04.25 23:55	close	2720	0.10	125.299	124.801	128.253	4.03	8093.64
5445	2016.04.26 02:00	sell	2723	0.10	125.276	125.458	122.280
5446	2016.04.26 09:00	close	2723	0.10	124.963	125.458	122.280	22.95	8116.59
5447	2016.04.27 02:00	sell	2724	0.10	125.732	125.974	122.740
5448	2016.04.27 09:00	close	2724	0.10	125.665	125.974	122.740	4.92	8121.51
5449	2016.04.29 02:00	sell	2725	0.10	122.779	123.382	119.782
5450	2016.04.29 04:35	close	2725	0.10	122.091	123.382	119.782	50.45	8171.96
5451	2016.05.02 01:15	sell	2726	0.10	122.316	122.912	119.312
5452	2016.05.02 09:00	close	2726	0.10	122.235	122.912	119.312	5.94	8177.90
5453	2016.05.03 01:40	buy	2727	0.10	122.671	122.067	125.667
5454	2016.05.03 03:55	close	2727	0.10	122.419	122.067	125.667	-18.48	8159.42
5455	2016.05.04 22:05	buy	2728	0.10	122.964	122.356	125.956
5456	2016.05.04 22:30	buy	2729	0.10	122.939	122.347	125.947
5457	2016.05.04 22:55	buy	2730	0.10	122.904	122.299	125.899
5458	2016.05.05 03:25	close	2730	0.10	123.038	122.299	125.899	10.27	8169.70
5459	2016.05.05 03:25	close	2729	0.10	123.055	122.347	125.947	8.94	8178.64
5460	2016.05.05 03:25	close	2728	0.10	123.046	122.356	125.956	6.45	8185.09
5461	2016.05.09 22:45	buy	2731	0.10	123.414	122.816	126.416
5462	2016.05.10 03:55	close	2731	0.10	123.495	122.816	126.416	6.09	8191.18
5463	2016.05.10 22:25	buy	2732	0.10	124.238	123.635	127.235
5464	2016.05.11 03:55	close	2732	0.10	124.124	123.635	127.235	-8.21	8182.97
5465	2016.05.16 22:55	buy	2733	0.10	123.359	122.758	126.358
5466	2016.05.17 03:55	close	2733	0.10	123.312	122.758	126.358	-3.29	8179.68
5467	2016.05.23 02:00	sell	2734	0.10	123.606	124.043	120.611
5468	2016.05.23 09:00	close	2734	0.10	123.290	124.043	120.611	23.17	8202.85
5469	2016.05.24 02:00	sell	2735	0.10	122.566	123.162	119.562
5470	2016.05.24 09:00	close	2735	0.10	122.531	123.162	119.562	2.56	8205.41
5471	2016.05.24 22:00	buy	2736	0.10	122.579	122.346	125.578
5472	2016.05.24 22:35	buy	2737	0.10	122.553	122.346	125.556
5473	2016.05.24 22:50	buy	2738	0.10	122.554	122.346	125.544
5474	2016.05.25 02:35	close	2738	0.10	122.678	122.346	125.544	9.24	8214.65
5475	2016.05.25 02:35	close	2737	0.10	122.667	122.346	125.556	8.51	8223.15
5476	2016.05.25 02:35	close	2736	0.10	122.666	122.346	125.578	6.53	8229.68
5477	2016.05.25 22:00	buy	2739	0.10	122.885	122.473	125.890
5478	2016.05.25 23:00	buy	2740	0.10	122.880	122.473	125.870
5479	2016.05.25 23:20	buy	2741	0.10	122.879	122.473	125.881
5480	2016.05.26 03:14	s/l	2739	0.10	122.470	122.473	125.890	-29.99	8199.70
5481	2016.05.26 03:14	s/l	2740	0.10	122.473	122.473	125.870	-29.41	8170.29
5482	2016.05.26 03:14	s/l	2741	0.10	122.466	122.473	125.881	-29.85	8140.44
5483	2016.05.27 01:40	buy	2742	0.10	122.779	122.260	125.789
5484	2016.05.27 03:55	close	2742	0.10	122.859	122.260	125.789	5.87	8146.31
5485	2016.05.31 00:55	buy	2743	0.10	123.761	123.163	126.763
5486	2016.05.31 01:15	buy	2744	0.10	123.765	123.158	126.758
5487	2016.05.31 01:25	buy	2745	0.10	123.736	123.145	126.745
5488	2016.05.31 03:55	close	2745	0.10	123.609	123.145	126.745	-9.31	8137.00
5489	2016.05.31 03:55	close	2744	0.10	123.607	123.158	126.758	-11.59	8125.41
5490	2016.05.31 03:55	close	2743	0.10	123.602	123.163	126.763	-11.66	8113.75
5491	2016.06.07 01:35	buy	2746	0.10	122.109	121.515	125.115
5492	2016.06.07 03:55	close	2746	0.10	121.957	121.515	125.115	-11.15	8102.60
5493	2016.06.09 00:45	buy	2747	0.10	121.859	121.330	124.865
5494	2016.06.09 01:00	buy	2748	0.10	121.840	121.330	124.839
5495	2016.06.09 03:55	close	2748	0.10	121.728	121.330	124.839	-8.21	8094.39
5496	2016.06.09 03:55	close	2747	0.10	121.720	121.330	124.865	-10.20	8084.19
5497	2016.06.09 22:00	sell	2749	0.10	121.089	121.690	118.090
5498	2016.06.10 09:00	close	2749	0.10	121.003	121.690	118.090	6.01	8090.21
5499	2016.06.14 00:40	buy	2750	0.10	119.875	119.273	122.873
5500	2016.06.14 01:15	buy	2751	0.10	119.844	119.241	122.841
5501	2016.06.14 01:30	buy	2752	0.10	119.813	119.215	122.815
5502	2016.06.14 03:10	close	2752	0.10	119.994	119.215	122.815	13.28	8103.49
5503	2016.06.14 03:10	close	2751	0.10	119.987	119.241	122.841	10.48	8113.97
5504	2016.06.14 03:10	close	2750	0.10	119.985	119.273	122.873	8.07	8122.04
5505	2016.06.16 01:15	buy	2753	0.10	119.285	118.717	122.295
5506	2016.06.16 03:55	close	2753	0.10	119.086	118.717	122.295	-14.59	8107.45
5507	2016.06.17 01:40	sell	2754	0.10	117.312	117.908	114.308
5508	2016.06.17 02:57	s/l	2754	0.10	117.914	117.908	114.308	-44.15	8063.30
5509	2016.06.23 02:00	sell	2755	0.10	118.654	119.035	115.649
5510	2016.06.23 09:00	close	2755	0.10	118.807	119.035	115.649	-11.22	8052.08
5511	2016.06.24 01:55	buy	2756	0.10	120.705	120.108	123.708
5512	2016.06.24 02:00	s/l	2756	0.10	120.111	120.108	123.708	-43.57	8008.51
5513	2016.06.27 02:00	sell	2757	0.10	113.226	113.832	110.232
5514	2016.06.27 02:40	close	2757	0.10	112.630	113.832	110.232	43.70	8052.21
5515	2016.06.28 00:40	buy	2758	0.10	112.255	111.655	115.255
5516	2016.06.28 03:55	close	2758	0.10	111.998	111.655	115.255	-18.85	8033.36
5517	2016.06.29 01:40	buy	2759	0.10	113.631	113.023	116.623
5518	2016.06.29 03:55	close	2759	0.10	113.282	113.023	116.623	-25.59	8007.77
5519	2016.06.30 22:05	sell	2760	0.10	114.468	114.799	111.471
5520	2016.07.01 09:00	close	2760	0.10	113.963	114.799	111.471	36.74	8044.51
5521	2016.07.05 00:20	buy	2761	0.10	114.348	113.960	117.342
5522	2016.07.05 01:00	buy	2762	0.10	114.317	113.960	117.324
5523	2016.07.05 01:10	buy	2763	0.10	114.307	113.960	117.317
5524	2016.07.05 03:20	s/l	2761	0.10	113.969	113.960	117.342	-27.79	8016.72
5525	2016.07.05 03:20	s/l	2762	0.10	113.962	113.960	117.324	-26.03	7990.69
5526	2016.07.05 03:20	s/l	2763	0.10	113.961	113.960	117.317	-25.38	7965.31
5527	2016.07.07 01:25	buy	2764	0.10	112.359	111.762	115.362
5528	2016.07.07 03:55	close	2764	0.10	111.973	111.762	115.362	-28.31	7937.00
5529	2016.07.11 01:25	sell	2765	0.10	111.291	111.860	108.294
5530	2016.07.11 07:53	s/l	2765	0.10	111.869	111.860	108.294	-42.38	7894.62
5531	2016.07.12 01:25	buy	2766	0.10	113.584	112.978	116.578
5532	2016.07.12 03:55	close	2766	0.10	113.541	112.978	116.578	-3.16	7891.46
5533	2016.07.12 22:00	buy	2767	0.10	116.013	115.407	119.007
5534	2016.07.12 23:05	buy	2768	0.10	115.943	115.347	118.947
5535	2016.07.13 01:55	buy	2769	0.10	115.858	115.252	118.852
5536	2016.07.13 03:15	close	2769	0.10	115.446	115.252	118.852	-30.22	7861.24
5537	2016.07.13 03:15	close	2768	0.10	115.456	115.347	118.947	-35.57	7825.66
5538	2016.07.13 03:15	close	2767	0.10	115.454	115.407	119.007	-40.84	7784.82
5539	2016.07.13 23:35	buy	2770	0.10	115.784	115.193	118.793
5540	2016.07.14 00:55	buy	2771	0.10	115.764	115.168	118.768
5541	2016.07.14 01:35	buy	2772	0.10	115.713	115.121	118.721
5542	2016.07.14 03:55	close	2772	0.10	115.549	115.121	118.721	-12.03	7772.79
5543	2016.07.14 03:55	close	2771	0.10	115.563	115.168	118.768	-14.74	7758.05
5544	2016.07.14 03:55	close	2770	0.10	115.551	115.193	118.793	-16.65	7741.41
5545	2016.07.14 22:55	buy	2773	0.10	117.171	116.578	120.178
5546	2016.07.15 00:55	buy	2774	0.10	117.085	116.493	120.093
5547	2016.07.15 03:45	close	2774	0.10	117.289	116.493	120.093	14.96	7756.37
5548	2016.07.15 03:45	close	2773	0.10	117.289	116.578	120.178	8.81	7765.17
5549	2016.07.18 01:25	sell	2775	0.10	117.061	117.670	114.070
5550	2016.07.18 02:55	close	2775	0.10	116.490	117.670	114.070	41.87	7807.04
5551	2016.07.22 00:45	sell	2776	0.10	116.949	117.550	113.950
5552	2016.07.22 09:00	close	2776	0.10	116.674	117.550	113.950	20.16	7827.20
5553	2016.07.25 02:00	sell	2777	0.10	116.680	117.272	113.678
5554	2016.07.25 09:00	close	2777	0.10	116.497	117.272	113.678	13.42	7840.62
5555	2016.07.26 02:00	sell	2778	0.10	116.291	116.887	113.287
5556	2016.07.26 03:20	close	2778	0.10	115.723	116.887	113.287	41.64	7882.26
5557	2016.07.27 02:00	sell	2779	0.10	115.060	115.659	112.059
5558	2016.07.27 04:41	s/l	2779	0.10	115.649	115.659	112.059	-43.18	7839.08
5559	2016.07.28 01:55	buy	2780	0.10	116.293	115.696	119.296
5560	2016.07.28 03:55	close	2780	0.10	115.901	115.696	119.296	-28.75	7810.33
5561	2016.07.29 01:20	buy	2781	0.10	116.547	115.946	119.546
5562	2016.07.29 01:30	buy	2782	0.10	116.547	115.952	119.552
5563	2016.07.29 01:33	s/l	2782	0.10	115.946	115.952	119.552	-44.07	7766.26
5564	2016.07.29 01:33	s/l	2781	0.10	115.949	115.946	119.546	-43.85	7722.41
5565	2016.07.29 02:00	sell	2783	0.10	116.105	116.701	113.101
5566	2016.07.29 03:45	close	2783	0.10	115.539	116.701	113.101	41.50	7763.91
5567	2016.08.01 01:25	sell	2784	0.10	114.529	115.133	111.533
5568	2016.08.01 09:00	close	2784	0.10	114.434	115.133	111.533	6.96	7770.87
5569	2016.08.08 22:55	buy	2785	0.10	113.534	112.929	116.529
5570	2016.08.09 03:55	close	2785	0.10	113.525	112.929	116.529	-0.51	7770.36
5571	2016.08.10 22:10	buy	2786	0.10	113.192	112.786	116.182
5572	2016.08.11 03:55	close	2786	0.10	113.106	112.786	116.182	-5.86	7764.51
5573	2016.08.11 23:15	buy	2787	0.10	113.478	112.888	116.488
5574	2016.08.12 01:25	buy	2788	0.10	113.490	112.881	116.481
5575	2016.08.12 03:30	close	2788	0.10	113.647	112.881	116.481	11.51	7776.02
5576	2016.08.12 03:30	close	2787	0.10	113.642	112.888	116.488	12.18	7788.19
5577	2016.08.16 01:55	buy	2789	0.10	113.219	112.679	116.220
5578	2016.08.16 03:55	close	2789	0.10	113.053	112.679	116.220	-12.17	7776.02
5579	2016.08.17 00:30	buy	2790	0.10	113.020	112.429	116.029
5580	2016.08.17 03:25	close	2790	0.10	113.299	112.429	116.029	20.46	7796.48
5581	2016.08.23 02:00	sell	2791	0.10	113.592	113.825	110.601
5582	2016.08.23 09:00	close	2791	0.10	113.517	113.825	110.601	5.50	7801.98
5583	2016.08.24 02:00	sell	2792	0.10	113.364	113.725	110.365
5584	2016.08.24 09:00	close	2792	0.10	113.339	113.725	110.365	1.84	7803.82
5585	2016.08.25 02:00	sell	2793	0.10	113.157	113.584	110.153
5586	2016.08.25 09:00	close	2793	0.10	113.245	113.584	110.153	-6.45	7797.37
5587	2016.08.30 02:00	sell	2794	0.10	114.112	114.688	111.114
5588	2016.08.30 09:00	close	2794	0.10	114.086	114.688	111.114	1.90	7799.27
5589	2016.08.31 01:15	buy	2795	0.10	114.739	114.132	117.732
5590	2016.08.31 01:25	buy	2796	0.10	114.724	114.134	117.734
5591	2016.08.31 01:35	buy	2797	0.10	114.725	114.129	117.729
5592	2016.08.31 03:40	close	2797	0.10	114.851	114.129	117.729	9.24	7808.51
5593	2016.08.31 03:40	close	2796	0.10	114.841	114.134	117.734	8.58	7817.09
5594	2016.08.31 03:40	close	2795	0.10	114.861	114.132	117.732	8.95	7826.04
5595	2016.09.01 00:40	buy	2798	0.10	115.351	114.750	118.350
5596	2016.09.01 01:30	buy	2799	0.10	115.307	114.711	118.311
5597	2016.09.01 03:55	close	2799	0.10	115.107	114.711	118.311	-14.67	7811.37
5598	2016.09.01 03:55	close	2798	0.10	115.127	114.750	118.350	-16.43	7794.94
5599	2016.09.01 22:45	buy	2800	0.10	115.617	115.025	118.620
5600	2016.09.01 23:05	buy	2801	0.10	115.607	115.025	118.616
5601	2016.09.02 01:55	buy	2802	0.10	115.559	115.025	118.554
5602	2016.09.02 03:55	close	2802	0.10	115.672	115.025	118.554	8.29	7803.23
5603	2016.09.02 03:55	close	2801	0.10	115.667	115.025	118.616	4.55	7807.78
5604	2016.09.02 03:55	close	2800	0.10	115.672	115.025	118.620	4.18	7811.96
5605	2016.09.08 00:20	buy	2803	0.10	114.360	113.815	117.350
5606	2016.09.08 01:20	buy	2804	0.10	114.305	113.815	117.304
5607	2016.09.08 03:10	close	2804	0.10	114.484	113.815	117.304	13.12	7825.08
5608	2016.09.08 03:10	close	2803	0.10	114.501	113.815	117.350	10.34	7835.42
5609	2016.09.09 01:55	buy	2805	0.10	115.344	114.740	118.340
5610	2016.09.09 03:55	close	2805	0.10	115.247	114.740	118.340	-7.11	7828.31
5611	2016.09.13 01:05	sell	2806	0.10	114.567	115.164	111.564
5612	2016.09.13 04:05	close	2806	0.10	113.992	115.164	111.564	42.16	7870.47
5613	2016.09.14 00:45	buy	2807	0.10	115.033	114.424	118.024
5614	2016.09.14 01:15	buy	2808	0.10	115.005	114.410	118.010
5615	2016.09.14 01:30	buy	2809	0.10	114.985	114.384	117.984
5616	2016.09.14 03:15	close	2809	0.10	115.138	114.384	117.984	11.22	7881.69
5617	2016.09.14 03:15	close	2808	0.10	115.127	114.410	118.010	8.95	7890.64
5618	2016.09.14 03:15	close	2807	0.10	115.124	114.424	118.024	6.68	7897.32
5619	2016.09.22 22:00	buy	2810	0.10	113.027	112.433	116.033
5620	2016.09.22 23:00	buy	2811	0.10	112.962	112.354	115.954
5621	2016.09.23 03:30	close	2811	0.10	113.161	112.354	115.954	14.74	7912.06
5622	2016.09.23 03:30	close	2810	0.10	113.173	112.433	116.033	10.85	7922.91
5623	2016.09.26 02:00	sell	2812	0.10	113.447	113.619	110.457
5624	2016.09.26 09:00	close	2812	0.10	113.264	113.619	110.457	13.42	7936.33
5625	2016.09.27 02:00	sell	2813	0.10	112.873	113.482	109.882
5626	2016.09.27 09:00	close	2813	0.10	113.414	113.482	109.882	-39.67	7896.66
5627	2016.09.28 02:00	sell	2814	0.10	112.575	113.180	109.580
5628	2016.09.28 09:00	close	2814	0.10	112.819	113.180	109.580	-17.89	7878.77
5629	2016.09.30 02:00	sell	2815	0.10	113.560	114.167	110.567
5630	2016.09.30 09:00	close	2815	0.10	113.415	114.167	110.567	10.63	7889.40
5631	2016.10.05 01:40	buy	2816	0.10	115.221	114.613	118.213
5632	2016.10.05 03:55	close	2816	0.10	115.179	114.613	118.213	-3.08	7886.32
5633	2016.10.05 22:55	buy	2817	0.10	116.076	115.485	119.085
5634	2016.10.06 01:15	buy	2818	0.10	115.998	115.396	118.996
5635	2016.10.06 03:55	close	2818	0.10	115.913	115.396	118.996	-6.24	7880.08
5636	2016.10.06 03:55	close	2817	0.10	115.916	115.485	119.085	-11.30	7868.78
5637	2016.10.06 22:35	buy	2819	0.10	115.997	115.722	118.995
5638	2016.10.06 23:20	buy	2820	0.10	115.984	115.722	118.978
5639	2016.10.07 02:16	s/l	2819	0.10	115.714	115.722	118.995	-20.61	7848.17
5640	2016.10.07 02:16	s/l	2820	0.10	115.712	115.722	118.978	-19.79	7828.38
5641	2016.10.10 22:00	buy	2821	0.10	115.495	115.072	118.505
5642	2016.10.11 03:55	close	2821	0.10	115.683	115.072	118.505	13.94	7842.31
5643	2016.10.12 22:00	buy	2822	0.10	114.867	114.264	117.864
5644	2016.10.12 22:20	buy	2823	0.10	114.853	114.259	117.859
5645	2016.10.12 22:50	buy	2824	0.10	114.817	114.223	117.823
5646	2016.10.13 03:05	close	2824	0.10	114.977	114.223	117.823	12.17	7854.49
5647	2016.10.13 03:05	close	2823	0.10	114.989	114.259	117.859	10.41	7864.90
5648	2016.10.13 03:05	close	2822	0.10	114.972	114.264	117.864	8.14	7873.05
5649	2016.10.20 22:00	buy	2825	0.10	113.602	113.367	116.596
5650	2016.10.21 03:55	close	2825	0.10	113.714	113.367	116.596	8.36	7881.40
5651	2016.10.24 01:20	sell	2826	0.10	113.063	113.665	110.065
5652	2016.10.24 02:00	sell	2827	0.10	113.090	113.698	110.098
5653	2016.10.24 09:00	close	2827	0.10	112.989	113.698	110.098	7.40	7888.80
5654	2016.10.24 09:00	close	2826	0.10	112.989	113.665	110.065	5.42	7894.22
5655	2016.10.24 22:30	buy	2828	0.10	113.347	112.835	116.355
5656	2016.10.24 22:55	buy	2829	0.10	113.342	112.835	116.351
5657	2016.10.25 03:45	close	2829	0.10	113.501	112.835	116.351	11.81	7906.03
5658	2016.10.25 03:45	close	2828	0.10	113.495	112.835	116.355	11.01	7917.04
5659	2016.10.26 02:00	sell	2830	0.10	113.432	113.906	110.428
5660	2016.10.26 09:00	close	2830	0.10	113.573	113.906	110.428	-10.34	7906.70
5661	2016.10.26 22:55	buy	2831	0.10	113.950	113.349	116.949
5662	2016.10.27 03:55	close	2831	0.10	114.033	113.349	116.949	6.53	7913.23
5663	2016.10.27 22:55	buy	2832	0.10	114.714	114.112	117.712
5664	2016.10.27 23:15	buy	2833	0.10	114.673	114.081	117.681
5665	2016.10.28 03:55	close	2833	0.10	114.689	114.081	117.681	1.33	7914.56
5666	2016.10.28 03:55	close	2832	0.10	114.686	114.112	117.712	-1.90	7912.66
5667	2016.10.31 02:00	sell	2834	0.10	114.844	115.323	111.850
5668	2016.10.31 09:00	close	2834	0.10	114.929	115.323	111.850	-6.24	7906.42
5669	2016.11.01 00:45	buy	2835	0.10	115.071	114.790	118.061
5670	2016.11.01 03:55	close	2835	0.10	114.878	114.790	118.061	-14.15	7892.27
5671	2016.11.03 22:40	buy	2836	0.10	114.329	114.013	117.339
5672	2016.11.03 23:05	buy	2837	0.10	114.306	114.013	117.305
5673	2016.11.03 23:30	buy	2838	0.10	114.273	114.013	117.278
5674	2016.11.04 03:00	close	2838	0.10	114.410	114.013	117.278	10.20	7902.47
5675	2016.11.04 03:00	close	2837	0.10	114.410	114.013	117.305	7.78	7910.25
5676	2016.11.04 03:00	close	2836	0.10	114.410	114.013	117.339	6.09	7916.33
5677	2016.11.08 21:15	buy	2839	0.10	115.751	115.157	118.757
5678	2016.11.09 00:55	buy	2840	0.10	115.763	115.170	118.770
5679	2016.11.09 02:55	close	2840	0.10	115.741	115.170	118.770	-1.62	7914.71
5680	2016.11.09 02:55	close	2839	0.10	115.726	115.157	118.757	-1.69	7913.02
5681	2016.11.10 00:40	buy	2841	0.10	115.366	114.765	118.365
5682	2016.11.10 00:50	buy	2842	0.10	115.342	114.747	118.347
5683	2016.11.10 01:35	close	2842	0.10	115.553	114.747	118.347	15.48	7928.50
5684	2016.11.10 01:35	close	2841	0.10	115.544	114.765	118.365	13.06	7941.56
5685	2016.11.15 00:40	buy	2843	0.10	116.348	115.747	119.347
5686	2016.11.15 00:55	buy	2844	0.10	116.331	115.732	119.332
5687	2016.11.15 02:55	close	2844	0.10	116.200	115.732	119.332	-9.61	7931.95
5688	2016.11.15 02:55	close	2843	0.10	116.200	115.747	119.347	-10.86	7921.09
5689	2016.11.16 00:20	buy	2845	0.10	116.995	116.395	119.995
5690	2016.11.16 00:35	buy	2846	0.10	116.960	116.365	119.965
5691	2016.11.16 02:55	close	2846	0.10	117.097	116.365	119.965	10.04	7931.13
5692	2016.11.16 02:55	close	2845	0.10	117.109	116.395	119.995	8.36	7939.49
5693	2016.11.21 23:05	buy	2847	0.10	117.775	117.306	120.780
5694	2016.11.22 00:20	buy	2848	0.10	117.665	117.306	120.670
5695	2016.11.22 02:55	close	2848	0.10	117.580	117.306	120.670	-6.24	7933.25
5696	2016.11.22 02:55	close	2847	0.10	117.580	117.306	120.780	-14.15	7919.10
5697	2016.11.23 23:25	buy	2849	0.10	118.668	118.070	121.670
5698	2016.11.24 02:55	close	2849	0.10	118.532	118.070	121.670	-9.54	7909.56
5699	2016.11.24 22:55	buy	2850	0.10	119.621	119.011	122.611
5700	2016.11.24 23:15	buy	2851	0.10	119.595	118.999	122.599
5701	2016.11.24 23:30	buy	2852	0.10	119.596	118.990	122.590
5702	2016.11.25 02:10	close	2852	0.10	119.703	118.990	122.590	8.00	7917.56
5703	2016.11.25 02:10	close	2851	0.10	119.698	118.999	122.599	7.70	7925.26
5704	2016.11.25 02:10	close	2850	0.10	119.705	119.011	122.611	6.32	7931.58
5705	2016.11.28 01:00	sell	2853	0.10	119.620	120.163	116.622
5706	2016.11.28 03:50	close	2853	0.10	119.061	120.163	116.622	40.98	7972.56
5707	2016.11.29 01:00	sell	2854	0.10	118.683	119.273	115.673
5708	2016.11.29 08:00	close	2854	0.10	118.787	119.273	115.673	-7.63	7964.93
5709	2016.11.29 21:00	buy	2855	0.10	119.682	119.080	122.680
5710	2016.11.29 21:15	buy	2856	0.10	119.667	119.075	122.675
5711	2016.11.29 21:30	buy	2857	0.10	119.640	119.040	122.640
5712	2016.11.30 00:45	close	2857	0.10	119.777	119.040	122.640	10.20	7975.13
5713	2016.11.30 00:45	close	2856	0.10	119.764	119.075	122.675	7.26	7982.38
5714	2016.11.30 00:45	close	2855	0.10	119.760	119.080	122.680	5.87	7988.25
5715	2016.11.30 01:00	sell	2858	0.10	119.807	119.973	116.815
5716	2016.11.30 06:21	s/l	2858	0.10	119.975	119.973	116.815	-12.31	7975.94
5717	2016.12.01 21:00	buy	2859	0.10	121.535	120.940	124.540
5718	2016.12.01 21:15	buy	2860	0.10	121.541	120.933	124.533
5719	2016.12.01 21:30	buy	2861	0.10	121.459	120.860	124.460
5720	2016.12.01 23:10	close	2861	0.10	121.605	120.860	124.460	10.70	7986.64
5721	2016.12.01 23:10	close	2860	0.10	121.608	120.933	124.533	4.91	7991.55
5722	2016.12.01 23:10	close	2859	0.10	121.612	120.940	124.540	5.65	7997.20
5723	2016.12.07 23:20	buy	2862	0.10	122.411	122.023	125.402
5724	2016.12.07 23:40	buy	2863	0.10	122.373	122.023	125.365
5725	2016.12.08 00:40	buy	2864	0.10	122.264	122.023	125.260
5726	2016.12.08 02:55	close	2864	0.10	122.355	122.023	125.260	6.68	8003.88
5727	2016.12.08 02:55	close	2863	0.10	122.353	122.023	125.365	-1.03	8002.86
5728	2016.12.08 02:55	close	2862	0.10	122.349	122.023	125.402	-4.10	7998.76
5729	2016.12.12 22:30	buy	2865	0.10	122.353	121.746	125.346
5730	2016.12.12 23:05	buy	2866	0.10	122.297	121.706	125.306
5731	2016.12.13 02:55	close	2866	0.10	122.404	121.706	125.306	8.00	8006.76
5732	2016.12.13 02:55	close	2865	0.10	122.387	121.746	125.346	2.64	8009.40
5733	2016.12.13 21:20	buy	2867	0.10	122.410	122.091	125.413
5734	2016.12.13 22:15	buy	2868	0.10	122.358	122.091	125.353
5735	2016.12.14 02:55	close	2868	0.10	122.453	122.091	125.353	7.11	8016.50
5736	2016.12.14 02:55	close	2867	0.10	122.443	122.091	125.413	2.57	8019.07
5737	2016.12.20 21:20	buy	2869	0.10	122.410	121.810	125.410
5738	2016.12.21 02:55	close	2869	0.10	122.599	121.810	125.410	14.01	8033.08
5739	2016.12.21 21:30	buy	2870	0.10	122.612	122.074	125.618
5740	2016.12.21 23:30	buy	2871	0.10	122.558	122.074	125.568
5741	2016.12.22 00:35	buy	2872	0.10	122.520	122.074	125.510
5742	2016.12.22 02:55	close	2872	0.10	122.780	122.074	125.510	19.06	8052.14
5743	2016.12.22 02:55	close	2871	0.10	122.785	122.074	125.568	17.09	8069.23
5744	2016.12.22 02:55	close	2870	0.10	122.781	122.074	125.618	12.84	8082.08
5745	2016.12.22 21:10	buy	2873	0.10	122.778	122.461	125.779
5746	2016.12.23 02:55	close	2873	0.10	122.643	122.461	125.779	-9.75	8072.33
5747	2016.12.26 01:00	sell	2874	0.10	122.511	122.766	119.506
5748	2016.12.26 08:00	close	2874	0.10	122.567	122.766	119.506	-4.10	8068.23
5749	2016.12.27 01:00	sell	2875	0.10	122.442	122.710	119.450
5750	2016.12.27 08:00	close	2875	0.10	122.552	122.710	119.450	-8.06	8060.17
5751	2016.12.28 01:00	sell	2876	0.10	122.838	123.000	119.831
5752	2016.12.28 02:54	s/l	2876	0.10	123.001	123.000	119.831	-11.95	8048.22
5753	2016.12.29 01:00	sell	2877	0.10	121.973	122.574	118.974
5754	2016.12.29 08:00	close	2877	0.10	122.101	122.574	118.974	-9.38	8038.84
5755	2017.01.02 21:55	sell	2878	0.10	123.010	123.514	120.019
5756	2017.01.03 08:00	close	2878	0.10	123.011	123.514	120.019	-0.37	8038.47
5757	2017.01.12 21:55	sell	2879	0.10	121.781	122.238	118.784
5758	2017.01.13 08:00	close	2879	0.10	122.103	122.238	118.784	-23.90	8014.57
5759	2017.01.19 21:05	buy	2880	0.10	122.482	121.874	125.474
5760	2017.01.19 21:35	buy	2881	0.10	122.448	121.851	125.451
5761	2017.01.19 22:45	buy	2882	0.10	122.336	121.730	125.330
5762	2017.01.20 00:20	close	2882	0.10	122.524	121.730	125.330	13.94	8028.51
5763	2017.01.20 00:20	close	2881	0.10	122.524	121.851	125.451	5.73	8034.24
5764	2017.01.20 00:20	close	2880	0.10	122.516	121.874	125.474	2.64	8036.87
5765	2017.01.23 01:00	sell	2883	0.10	122.425	122.950	119.433
5766	2017.01.23 08:00	close	2883	0.10	121.849	122.950	119.433	42.23	8079.10
5767	2017.01.23 23:00	sell	2884	0.10	121.552	122.158	118.558
5768	2017.01.24 01:00	sell	2885	0.10	121.258	121.850	118.250
5769	2017.01.24 08:00	close	2885	0.10	121.442	121.850	118.250	-13.50	8065.60
5770	2017.01.24 08:00	close	2884	0.10	121.444	122.158	118.558	7.63	8073.23
5771	2017.01.25 21:10	buy	2886	0.10	122.004	121.621	125.000
5772	2017.01.25 22:20	buy	2887	0.10	121.850	121.621	124.852
5773	2017.01.26 02:55	close	2887	0.10	121.775	121.621	124.852	-5.06	8068.18
5774	2017.01.26 02:55	close	2886	0.10	121.773	121.621	125.000	-16.50	8051.68
5775	2017.01.26 21:05	buy	2888	0.10	122.302	121.693	125.293
5776	2017.01.26 23:00	buy	2889	0.10	122.221	121.672	125.224
5777	2017.01.27 02:55	close	2889	0.10	122.437	121.672	125.224	15.99	8067.67
5778	2017.01.27 02:55	close	2888	0.10	122.429	121.693	125.293	9.46	8077.13
5779	2017.01.30 00:25	buy	2890	0.10	123.018	122.421	126.021
5780	2017.01.30 02:55	close	2890	0.10	122.995	122.421	126.021	-1.68	8075.45
5781	2017.01.31 01:00	sell	2891	0.10	121.719	122.313	118.713
5782	2017.01.31 08:00	close	2891	0.10	121.455	122.313	118.713	19.36	8094.81
5783	2017.01.31 21:35	buy	2892	0.10	121.586	121.016	124.578
5784	2017.01.31 23:00	close	2892	0.10	121.884	121.016	124.578	21.85	8116.66
5785	2017.02.01 00:45	buy	2893	0.10	121.696	121.091	124.691
5786	2017.02.01 02:55	close	2893	0.10	121.992	121.091	124.691	21.70	8138.36
5787	2017.02.07 22:10	sell	2894	0.10	120.035	120.219	117.041
5788	2017.02.08 08:00	close	2894	0.10	119.934	120.219	117.041	7.11	8145.47
5789	2017.02.08 23:40	buy	2895	0.10	119.712	119.329	122.716
5790	2017.02.09 00:40	buy	2896	0.10	119.676	119.329	122.674
5791	2017.02.09 02:55	close	2896	0.10	119.758	119.329	122.674	6.01	8151.48
5792	2017.02.09 02:55	close	2895	0.10	119.740	119.329	122.716	2.49	8153.97
5793	2017.02.14 21:20	buy	2897	0.10	120.802	120.219	123.802
5794	2017.02.14 22:10	buy	2898	0.10	120.709	120.219	123.711
5795	2017.02.15 00:30	close	2898	0.10	120.901	120.219	123.711	14.22	8168.19
5796	2017.02.15 00:30	close	2897	0.10	120.882	120.219	123.802	6.02	8174.21
5797	2017.02.15 22:55	buy	2899	0.10	120.955	120.710	123.955
5798	2017.02.16 02:55	close	2899	0.10	121.165	120.710	123.955	15.84	8190.05
5799	2017.02.20 00:35	sell	2900	0.10	119.966	120.562	116.962
5800	2017.02.20 08:00	close	2900	0.10	120.075	120.562	116.962	-7.99	8182.06
5801	2017.02.22 21:10	buy	2901	0.10	119.525	118.920	122.520
5802	2017.02.22 21:25	buy	2902	0.10	119.501	118.900	122.500
5803	2017.02.22 21:35	buy	2903	0.10	119.485	118.893	122.493
5804	2017.02.22 22:15	close	2903	0.10	119.603	118.893	122.493	8.65	8190.71
5805	2017.02.22 22:15	close	2902	0.10	119.599	118.900	122.500	7.19	8197.90
5806	2017.02.22 22:15	close	2901	0.10	119.588	118.920	122.520	4.62	8202.52
5807	2017.02.22 23:00	buy	2904	0.10	119.510	118.902	122.502
5808	2017.02.23 02:55	close	2904	0.10	119.587	118.902	122.502	6.09	8208.62
5809	2017.02.24 01:00	sell	2905	0.10	119.235	119.710	116.244
5810	2017.02.24 08:00	close	2905	0.10	119.388	119.710	116.244	-11.22	8197.40
5811	2017.02.27 00:40	sell	2906	0.10	118.575	119.182	115.582
5812	2017.02.27 01:00	sell	2907	0.10	118.520	119.124	115.524
5813	2017.02.27 08:00	close	2907	0.10	118.498	119.124	115.524	1.62	8199.02
5814	2017.02.27 08:00	close	2906	0.10	118.500	119.182	115.582	5.50	8204.52
5815	2017.02.28 00:30	buy	2908	0.10	119.318	118.708	122.308
5816	2017.02.28 02:55	close	2908	0.10	118.969	118.708	122.308	-25.60	8178.92
5817	2017.02.28 23:05	sell	2909	0.10	119.122	119.378	116.130
5818	2017.02.28 23:24	s/l	2909	0.10	119.370	119.378	116.130	-18.18	8160.74
5819	2017.03.01 21:50	buy	2910	0.10	119.953	119.363	122.963
5820	2017.03.01 22:55	buy	2911	0.10	119.895	119.301	122.901
5821	2017.03.02 01:05	close	2911	0.10	120.105	119.301	122.901	15.84	8176.58
5822	2017.03.02 01:05	close	2910	0.10	120.121	119.363	122.963	12.76	8189.35
5823	2017.03.02 21:10	buy	2912	0.10	120.257	119.840	123.248
5824	2017.03.02 22:20	buy	2913	0.10	120.227	119.840	123.218
5825	2017.03.02 23:00	buy	2914	0.10	120.190	119.840	123.199
5826	2017.03.03 02:55	close	2914	0.10	120.174	119.840	123.199	-1.02	8188.32
5827	2017.03.03 02:55	close	2913	0.10	120.184	119.840	123.218	-3.00	8185.32
5828	2017.03.03 02:55	close	2912	0.10	120.190	119.840	123.248	-4.76	8180.56
5829	2017.03.08 21:20	buy	2915	0.10	120.623	120.030	123.630
5830	2017.03.08 22:20	buy	2916	0.10	120.633	120.040	123.640
5831	2017.03.09 02:55	close	2916	0.10	120.742	120.040	123.640	8.43	8188.99
5832	2017.03.09 02:55	close	2915	0.10	120.743	120.030	123.630	9.24	8198.24
5833	2017.03.16 01:10	sell	2917	0.10	121.871	122.059	118.867
5834	2017.03.16 09:00	close	2917	0.10	121.548	122.059	118.867	23.69	8221.93
5835	2017.03.23 01:10	sell	2918	0.10	120.127	120.720	117.120
5836	2017.03.23 02:00	sell	2919	0.10	120.133	120.724	117.124
5837	2017.03.23 09:00	close	2919	0.10	120.209	120.724	117.124	-5.58	8216.35
5838	2017.03.23 09:00	close	2918	0.10	120.225	120.720	117.120	-7.19	8209.16
5839	2017.03.24 02:00	sell	2920	0.10	119.719	120.313	116.718
5840	2017.03.24 09:00	close	2920	0.10	120.048	120.313	116.718	-24.12	8185.04
5841	2017.03.27 02:00	sell	2921	0.10	119.954	120.268	116.945
5842	2017.03.27 09:00	close	2921	0.10	119.639	120.268	116.945	23.10	8208.14
5843	2017.03.28 01:50	buy	2922	0.10	120.165	119.563	123.163
5844	2017.03.28 03:55	close	2922	0.10	120.218	119.563	123.163	3.89	8212.03
5845	2017.03.29 00:55	buy	2923	0.10	120.086	119.697	123.088
5846	2017.03.29 03:55	close	2923	0.10	120.169	119.697	123.088	6.09	8218.12
5847	2017.03.30 01:25	sell	2924	0.10	119.621	120.212	116.612
5848	2017.03.30 02:00	sell	2925	0.10	119.583	120.193	116.593
5849	2017.03.30 09:00	close	2925	0.10	119.614	120.193	116.593	-2.27	8215.85
5850	2017.03.30 09:00	close	2924	0.10	119.618	120.212	116.612	0.22	8216.07
5851	2017.03.30 23:35	sell	2926	0.10	119.509	119.848	116.508
5852	2017.03.31 02:00	sell	2927	0.10	119.469	119.848	116.468
5853	2017.03.31 09:00	close	2927	0.10	119.468	119.848	116.468	0.07	8216.14
5854	2017.03.31 09:00	close	2926	0.10	119.467	119.848	116.508	2.79	8218.93
5855	2017.04.06 22:25	buy	2928	0.10	117.952	117.360	120.955
5856	2017.04.06 22:35	buy	2929	0.10	117.914	117.360	120.919
5857	2017.04.06 22:55	buy	2930	0.10	117.921	117.360	120.922
5858	2017.04.07 02:20	close	2930	0.10	118.031	117.360	120.922	8.22	8227.15
5859	2017.04.07 02:20	close	2929	0.10	118.042	117.360	120.919	9.53	8236.68
5860	2017.04.07 02:20	close	2928	0.10	118.036	117.360	120.955	6.31	8242.98
5861	2017.04.13 00:20	buy	2931	0.10	116.220	115.933	119.225
5862	2017.04.13 00:35	buy	2932	0.10	116.217	115.933	119.218
5863	2017.04.13 02:05	close	2932	0.10	116.347	115.933	119.218	9.53	8252.51
5864	2017.04.13 02:05	close	2931	0.10	116.355	115.933	119.225	9.90	8262.41
5865	2017.04.19 01:35	buy	2933	0.10	116.322	115.759	119.330
5866	2017.04.19 03:40	close	2933	0.10	116.607	115.759	119.330	20.90	8283.31
5867	2017.04.20 23:20	buy	2934	0.10	117.151	116.549	120.149
5868	2017.04.21 00:50	buy	2935	0.10	117.132	116.564	120.124
5869	2017.04.21 03:55	close	2935	0.10	117.127	116.564	120.124	-0.37	8282.94
5870	2017.04.21 03:55	close	2934	0.10	117.129	116.549	120.149	-1.46	8281.48
5871	2017.04.24 02:00	sell	2936	0.10	119.770	120.368	116.768
5872	2017.04.24 03:35	close	2936	0.10	119.205	120.368	116.768	41.43	8322.91
5873	2017.04.25 02:00	sell	2937	0.10	119.348	119.934	116.350
5874	2017.04.25 09:00	close	2937	0.10	119.702	119.934	116.350	-25.95	8296.96
5875	2017.04.26 01:40	buy	2938	0.10	121.346	120.753	124.353
5876	2017.04.26 01:55	buy	2939	0.10	121.345	120.749	124.349
5877	2017.04.26 03:10	close	2939	0.10	121.512	120.749	124.349	12.25	8309.21
5878	2017.04.26 03:10	close	2938	0.10	121.508	120.753	124.353	11.88	8321.09
5879	2017.04.27 02:00	sell	2940	0.10	121.303	121.897	118.297
5880	2017.04.27 09:00	close	2940	0.10	121.243	121.897	118.297	4.40	8325.49
5881	2017.04.28 02:00	sell	2941	0.10	120.938	121.546	117.946
5882	2017.04.28 09:00	close	2941	0.10	120.769	121.546	117.946	12.39	8337.88
5883	2017.05.01 01:10	buy	2942	0.10	121.358	120.768	124.368
5884	2017.05.01 01:35	buy	2943	0.10	121.370	120.767	124.367
5885	2017.05.01 01:50	buy	2944	0.10	121.358	120.760	124.360
5886	2017.05.01 03:05	close	2944	0.10	121.465	120.760	124.360	7.85	8345.73
5887	2017.05.01 03:05	close	2943	0.10	121.470	120.767	124.367	7.34	8353.07
5888	2017.05.01 03:05	close	2942	0.10	121.477	120.768	124.368	8.73	8361.80
5889	2017.05.01 22:20	buy	2945	0.10	121.934	121.332	124.932
5890	2017.05.01 22:40	buy	2946	0.10	121.921	121.325	124.925
5891	2017.05.01 22:50	buy	2947	0.10	121.903	121.306	124.906
5892	2017.05.02 01:25	close	2947	0.10	122.052	121.306	124.906	11.08	8372.88
5893	2017.05.02 01:25	close	2946	0.10	122.069	121.325	124.925	11.01	8383.89
5894	2017.05.02 01:25	close	2945	0.10	122.069	121.332	124.932	10.05	8393.94
5895	2017.05.03 23:30	buy	2948	0.10	122.702	122.318	125.699
5896	2017.05.04 00:30	buy	2949	0.10	122.656	122.318	125.666
5897	2017.05.04 00:50	buy	2950	0.10	122.646	122.318	125.637
5898	2017.05.04 02:15	close	2950	0.10	122.774	122.318	125.637	9.39	8403.33
5899	2017.05.04 02:15	close	2949	0.10	122.777	122.318	125.666	8.88	8412.21
5900	2017.05.04 02:15	close	2948	0.10	122.786	122.318	125.699	6.60	8418.81
5901	2017.05.08 23:00	sell	2951	0.10	123.716	124.313	120.713
5902	2017.05.08 23:15	sell	2952	0.10	123.708	124.318	120.718
5903	2017.05.09 09:00	close	2952	0.10	123.830	124.318	120.718	-9.23	8409.58
5904	2017.05.09 09:00	close	2951	0.10	123.833	124.313	120.713	-8.87	8400.71
5905	2017.05.09 22:35	buy	2953	0.10	124.064	123.576	127.059
5906	2017.05.10 03:55	close	2953	0.10	124.024	123.576	127.059	-2.78	8397.93
5907	2017.05.15 01:30	buy	2954	0.10	123.721	123.311	126.719
5908	2017.05.15 01:40	buy	2955	0.10	123.716	123.311	126.719
5909	2017.05.15 03:20	close	2955	0.10	123.909	123.311	126.719	14.15	8412.08
5910	2017.05.15 03:20	close	2954	0.10	123.915	123.311	126.719	14.22	8426.30
5911	2017.05.16 00:20	buy	2956	0.10	124.723	124.125	127.725
5912	2017.05.16 03:55	close	2956	0.10	124.953	124.125	127.725	16.86	8443.16
5913	2017.05.16 22:15	buy	2957	0.10	125.342	124.748	128.348
5914	2017.05.16 23:15	buy	2958	0.10	125.333	124.725	128.325
5915	2017.05.17 01:40	buy	2959	0.10	125.261	124.653	128.253
5916	2017.05.17 03:10	close	2959	0.10	124.891	124.653	128.253	-27.13	8416.03
5917	2017.05.17 03:10	close	2958	0.10	124.888	124.725	128.325	-32.48	8383.55
5918	2017.05.17 03:10	close	2957	0.10	124.887	124.748	128.348	-33.22	8350.33
5919	2017.05.22 22:10	buy	2960	0.10	124.879	124.282	127.882
5920	2017.05.23 01:35	buy	2961	0.10	124.973	124.370	127.970
5921	2017.05.23 03:55	close	2961	0.10	124.979	124.370	127.970	0.44	8350.77
5922	2017.05.23 03:55	close	2960	0.10	124.976	124.282	127.882	7.26	8358.02
5923	2017.05.24 02:00	sell	2962	0.10	125.055	125.389	122.049
5924	2017.05.24 09:00	close	2962	0.10	125.147	125.389	122.049	-6.74	8351.28
5925	2017.05.24 22:10	buy	2963	0.10	125.144	124.905	128.150
5926	2017.05.24 23:10	buy	2964	0.10	125.111	124.905	128.115
5927	2017.05.24 23:40	buy	2965	0.10	125.095	124.905	128.102
5928	2017.05.25 02:00	close	2965	0.10	125.216	124.905	128.102	9.31	8360.60
5929	2017.05.25 02:00	close	2964	0.10	125.211	124.905	128.115	7.77	8368.37
5930	2017.05.25 02:00	close	2963	0.10	125.207	124.905	128.150	5.06	8373.44
5931	2017.05.25 02:00	sell	2966	0.10	125.226	125.406	122.217
5932	2017.05.25 05:33	s/l	2966	0.10	125.398	125.406	122.217	-12.61	8360.83
5933	2017.05.26 02:00	sell	2967	0.10	125.317	125.806	122.326
5934	2017.05.26 08:55	close	2967	0.10	124.752	125.806	122.326	41.43	8402.26
5935	2017.05.29 02:00	sell	2968	0.10	124.375	124.965	121.365
5936	2017.05.29 09:00	close	2968	0.10	124.297	124.965	121.365	5.72	8407.98
5937	2017.05.30 02:00	sell	2969	0.10	123.889	124.487	120.887
5938	2017.05.30 04:35	close	2969	0.10	123.310	124.487	120.887	42.46	8450.44
5939	2017.05.31 01:05	buy	2970	0.10	123.913	123.312	126.912
5940	2017.05.31 01:55	buy	2971	0.10	123.901	123.297	126.897
5941	2017.05.31 03:55	close	2971	0.10	123.921	123.297	126.897	1.46	8451.90
5942	2017.05.31 03:55	close	2970	0.10	123.916	123.312	126.912	0.22	8452.12
5943	2017.06.23 02:00	sell	2972	0.10	124.085	124.361	121.075
5944	2017.06.23 09:00	close	2972	0.10	124.260	124.361	121.075	-12.83	8439.29
5945	2017.06.26 01:20	buy	2973	0.10	124.488	124.020	127.497
5946	2017.06.26 03:55	close	2973	0.10	124.607	124.020	127.497	8.72	8448.01
5947	2017.06.28 02:00	sell	2974	0.10	127.314	127.480	124.313
5948	2017.06.28 08:52	s/l	2974	0.10	127.472	127.480	124.313	-11.59	8436.42
5949	2017.06.30 01:45	buy	2975	0.10	128.189	127.753	131.182
5950	2017.06.30 03:55	close	2975	0.10	127.930	127.753	131.182	-18.99	8417.43
5951	2017.07.04 00:50	buy	2976	0.10	128.828	128.231	131.831
5952	2017.07.04 01:55	buy	2977	0.10	128.812	128.218	131.818
5953	2017.07.04 02:45	close	2977	0.10	128.957	128.218	131.818	10.63	8428.06
5954	2017.07.04 02:45	close	2976	0.10	128.957	128.231	131.831	9.46	8437.52
5955	2017.07.05 01:05	sell	2978	0.10	128.592	128.969	125.595
5956	2017.07.05 01:15	sell	2979	0.10	128.591	128.969	125.598
5957	2017.07.05 02:50	close	2979	0.10	128.312	128.969	125.598	20.46	8457.98
5958	2017.07.05 02:50	close	2978	0.10	128.308	128.969	125.595	20.82	8478.80
5959	2017.07.06 22:45	buy	2980	0.10	129.274	128.666	132.266
5960	2017.07.07 00:40	buy	2981	0.10	129.234	128.644	132.244
5961	2017.07.07 01:15	buy	2982	0.10	129.207	128.617	132.217
5962	2017.07.07 03:25	close	2982	0.10	129.338	128.617	132.217	9.60	8488.40
5963	2017.07.07 03:25	close	2981	0.10	129.333	128.644	132.244	7.26	8495.66
5964	2017.07.07 03:25	close	2980	0.10	129.327	128.666	132.266	4.04	8499.69
5965	2017.07.10 22:00	buy	2983	0.10	130.071	129.803	133.076
5966	2017.07.11 03:55	close	2983	0.10	130.126	129.803	133.076	4.19	8503.88
5967	2017.07.11 23:00	buy	2984	0.10	130.506	129.954	133.501
5968	2017.07.12 03:55	close	2984	0.10	130.477	129.954	133.501	-1.97	8501.91
5969	2017.07.17 22:30	buy	2985	0.10	129.261	128.739	132.255
5970	2017.07.18 01:35	buy	2986	0.10	129.251	128.739	132.246
5971	2017.07.18 03:55	close	2986	0.10	129.094	128.739	132.246	-11.51	8490.40
5972	2017.07.18 03:55	close	2985	0.10	129.108	128.739	132.255	-11.07	8479.33
5973	2017.07.20 01:35	sell	2987	0.10	128.986	129.484	125.986
5974	2017.07.20 09:00	close	2987	0.10	129.153	129.484	125.986	-12.25	8467.08
5975	2017.07.21 01:20	buy	2988	0.10	130.080	129.489	133.089
5976	2017.07.21 03:55	close	2988	0.10	130.155	129.489	133.089	5.50	8472.58
5977	2017.07.24 02:00	sell	2989	0.10	129.700	130.303	126.703
5978	2017.07.24 09:00	close	2989	0.10	129.671	130.303	126.703	2.12	8474.70
5979	2017.07.25 02:00	sell	2990	0.10	129.407	129.738	126.405
5980	2017.07.25 09:00	close	2990	0.10	129.507	129.738	126.405	-7.33	8467.37
5981	2017.07.26 02:00	sell	2991	0.10	130.290	130.585	127.295
5982	2017.07.26 09:00	close	2991	0.10	130.256	130.585	127.295	2.49	8469.86
5983	2017.07.27 01:50	buy	2992	0.10	130.418	129.938	133.413
5984	2017.07.27 03:55	close	2992	0.10	130.122	129.938	133.413	-21.71	8448.15
5985	2017.07.28 02:00	sell	2993	0.10	129.960	130.570	126.970
5986	2017.07.28 09:00	close	2993	0.10	129.784	130.570	126.970	12.90	8461.05
5987	2017.07.31 02:00	sell	2994	0.10	129.996	130.406	126.991
5988	2017.07.31 09:00	close	2994	0.10	129.821	130.406	126.991	12.83	8473.88
5989	2017.08.02 22:15	buy	2995	0.10	131.125	130.518	134.118
5990	2017.08.03 03:55	close	2995	0.10	131.126	130.518	134.118	0.51	8474.39
5991	2017.08.07 01:15	sell	2996	0.10	130.474	131.078	127.478
5992	2017.08.07 01:50	sell	2997	0.10	130.582	131.116	127.575
5993	2017.08.07 09:00	close	2997	0.10	130.473	131.116	127.575	7.99	8482.38
5994	2017.08.07 09:00	close	2996	0.10	130.480	131.078	127.478	-0.44	8481.94
5995	2017.08.08 01:55	buy	2998	0.10	130.613	130.446	133.619
5996	2017.08.08 03:55	close	2998	0.10	130.724	130.446	133.619	8.14	8490.08
5997	2017.08.10 01:05	buy	2999	0.10	129.281	128.679	132.279
5998	2017.08.10 03:55	close	2999	0.10	129.487	128.679	132.279	15.10	8505.18
5999	2017.08.14 22:35	sell	3000	0.10	129.299	129.650	126.289
6000	2017.08.15 03:19	s/l	3000	0.10	129.647	129.650	126.289	-25.80	8479.38
6001	2017.08.22 23:00	sell	3001	0.10	128.838	129.182	125.841
6002	2017.08.23 09:00	close	3001	0.10	128.704	129.182	125.841	9.53	8488.91
6003	2017.08.24 02:00	sell	3002	0.10	128.668	129.119	125.658
6004	2017.08.24 09:00	close	3002	0.10	128.801	129.119	125.658	-9.75	8479.16
6005	2017.08.29 00:25	buy	3003	0.10	130.512	129.982	133.511
6006	2017.08.29 01:14	s/l	3003	0.10	129.991	129.982	133.511	-38.20	8440.96
6007	2017.08.29 02:00	sell	3004	0.10	130.019	130.612	127.012
6008	2017.08.29 09:00	close	3004	0.10	130.393	130.612	127.012	-27.41	8413.55
6009	2017.08.29 23:05	buy	3005	0.10	131.142	130.551	134.151
6010	2017.08.30 00:35	buy	3006	0.10	131.200	130.594	134.194
6011	2017.08.30 02:20	close	3006	0.10	131.309	130.594	134.194	7.99	8421.54
6012	2017.08.30 02:20	close	3005	0.10	131.316	130.551	134.151	12.91	8434.45
6013	2017.08.31 02:00	sell	3007	0.10	131.191	131.704	128.201
6014	2017.08.31 09:00	close	3007	0.10	131.215	131.704	128.201	-1.76	8432.69
6015	2017.09.08 00:40	buy	3008	0.10	130.337	129.910	133.338
6016	2017.09.08 03:55	close	3008	0.10	130.384	129.910	133.338	3.45	8436.14
6017	2017.09.12 00:45	buy	3009	0.10	130.758	130.160	133.760
6018	2017.09.12 01:10	buy	3010	0.10	130.714	130.109	133.709
6019	2017.09.12 03:55	close	3010	0.10	130.844	130.109	133.709	9.54	8445.68
6020	2017.09.12 03:55	close	3009	0.10	130.837	130.160	133.760	5.79	8451.47
6021	2017.09.14 22:35	buy	3011	0.10	131.622	131.104	134.628
6022	2017.09.15 01:01	s/l	3011	0.10	131.102	131.104	134.628	-37.98	8413.49
6023	2017.09.15 01:05	buy	3012	0.10	131.019	130.611	134.014
6024	2017.09.15 03:55	close	3012	0.10	131.258	130.611	134.014	17.52	8431.01
6025	2017.09.22 00:40	buy	3013	0.10	134.280	133.673	137.273
6026	2017.09.22 03:55	close	3013	0.10	134.038	133.673	137.273	-17.74	8413.27
6027	2017.09.25 01:35	sell	3014	0.10	133.994	134.403	130.986
6028	2017.09.25 02:00	sell	3015	0.10	133.938	134.403	130.930
6029	2017.09.25 09:00	close	3015	0.10	133.880	134.403	130.930	4.25	8417.52
6030	2017.09.25 09:00	close	3014	0.10	133.894	134.403	130.986	7.33	8424.85
6031	2017.09.26 01:25	sell	3016	0.10	132.499	133.105	129.505
6032	2017.09.26 02:00	sell	3017	0.10	132.461	133.052	129.452
6033	2017.09.26 08:20	close	3017	0.10	132.150	133.052	129.452	22.80	8447.65
6034	2017.09.26 08:20	close	3016	0.10	132.156	133.105	129.505	25.15	8472.80
6035	2017.09.27 02:00	sell	3018	0.10	132.363	132.595	129.355
6036	2017.09.27 09:00	close	3018	0.10	132.417	132.595	129.355	-3.96	8468.84
6037	2017.09.27 23:05	buy	3019	0.10	132.486	132.087	135.480
6038	2017.09.28 00:40	buy	3020	0.10	132.439	132.087	135.448
6039	2017.09.28 02:45	close	3020	0.10	132.615	132.087	135.448	12.90	8481.74
6040	2017.09.28 02:45	close	3019	0.10	132.598	132.087	135.480	8.66	8490.40
6041	2017.09.29 02:00	sell	3021	0.10	132.415	132.884	129.422
6042	2017.09.29 09:00	close	3021	0.10	132.699	132.884	129.422	-20.82	8469.58
6043	2017.10.02 00:45	buy	3022	0.10	132.815	132.307	135.817
6044	2017.10.02 03:55	close	3022	0.10	132.956	132.307	135.817	10.34	8479.92
6045	2017.10.04 00:20	buy	3023	0.10	132.552	132.190	135.549
6046	2017.10.04 00:35	buy	3024	0.10	132.514	132.190	135.524
6047	2017.10.04 03:55	close	3024	0.10	132.522	132.190	135.524	0.59	8480.51
6048	2017.10.04 03:55	close	3023	0.10	132.513	132.190	135.549	-2.86	8477.65
6049	2017.10.04 22:30	buy	3025	0.10	132.610	132.245	135.618
6050	2017.10.04 22:55	buy	3026	0.10	132.594	132.245	135.585
6051	2017.10.05 03:55	close	3026	0.10	132.558	132.245	135.585	-2.20	8475.46
6052	2017.10.05 03:55	close	3025	0.10	132.567	132.245	135.618	-2.71	8472.75
6053	2017.10.09 22:30	buy	3027	0.10	132.332	131.863	135.336
6054	2017.10.09 23:10	buy	3028	0.10	132.311	131.863	135.306
6055	2017.10.10 00:50	buy	3029	0.10	132.269	131.863	135.269
6056	2017.10.10 03:30	close	3029	0.10	132.458	131.863	135.269	13.85	8486.60
6057	2017.10.10 03:30	close	3028	0.10	132.463	131.863	135.306	11.29	8497.89
6058	2017.10.10 03:30	close	3027	0.10	132.462	131.863	135.336	9.68	8507.57
6059	2017.10.11 00:55	buy	3030	0.10	132.724	132.245	135.720
6060	2017.10.11 03:55	close	3030	0.10	132.761	132.245	135.720	2.71	8510.28
6061	2017.10.17 01:05	buy	3031	0.10	132.278	131.685	135.285
6062	2017.10.17 03:55	close	3031	0.10	132.269	131.685	135.285	-0.66	8509.62
6063	2017.10.23 02:00	sell	3032	0.10	133.932	134.129	130.942
6064	2017.10.23 09:00	close	3032	0.10	133.856	134.129	130.942	5.58	8515.20
6065	2017.10.24 02:00	sell	3033	0.10	133.191	133.795	130.195
6066	2017.10.24 09:00	close	3033	0.10	133.456	133.795	130.195	-19.43	8495.77
6067	2017.10.26 01:30	buy	3034	0.10	134.274	133.754	137.276
6068	2017.10.26 03:55	close	3034	0.10	134.235	133.754	137.276	-2.86	8492.91
6069	2017.10.27 02:00	sell	3035	0.10	132.875	133.472	129.872
6070	2017.10.27 09:00	close	3035	0.10	132.896	133.472	129.872	-1.54	8491.37
6071	2017.10.30 02:00	sell	3036	0.10	131.874	132.481	128.881
6072	2017.10.30 09:00	close	3036	0.10	132.004	132.481	128.881	-9.53	8481.84
6073	2017.10.30 22:50	sell	3037	0.10	131.844	132.287	128.849
6074	2017.10.30 23:20	sell	3038	0.10	131.878	132.287	128.877
6075	2017.10.30 23:35	sell	3039	0.10	131.888	132.287	128.883
6076	2017.10.31 03:05	close	3039	0.10	131.686	132.287	128.883	14.52	8496.36
6077	2017.10.31 03:05	close	3038	0.10	131.685	132.287	128.877	13.86	8510.22
6078	2017.10.31 03:05	close	3037	0.10	131.677	132.287	128.849	11.96	8522.18
6079	2017.11.02 01:40	buy	3040	0.10	132.610	132.377	135.609
6080	2017.11.02 03:55	close	3040	0.10	132.659	132.377	135.609	3.59	8525.77
6081	2017.11.03 00:45	buy	3041	0.10	132.976	132.563	135.979
6082	2017.11.03 01:45	buy	3042	0.10	132.961	132.563	135.971
6083	2017.11.03 03:55	close	3042	0.10	132.839	132.563	135.971	-8.94	8516.83
6084	2017.11.03 03:55	close	3041	0.10	132.855	132.563	135.979	-8.87	8507.96
6085	2017.11.07 23:00	sell	3043	0.10	132.065	132.412	129.060
6086	2017.11.08 08:00	close	3043	0.10	132.007	132.412	129.060	3.96	8511.92
6087	2017.11.09 23:30	sell	3044	0.10	132.059	132.260	129.049
6088	2017.11.10 08:00	close	3044	0.10	132.156	132.260	129.049	-7.40	8504.53
6089	2017.11.13 00:20	buy	3045	0.10	132.381	131.951	135.377
6090	2017.11.13 02:55	close	3045	0.10	132.355	131.951	135.377	-1.90	8502.63
6091	2017.11.14 00:20	buy	3046	0.10	132.516	131.930	135.520
6092	2017.11.14 02:55	close	3046	0.10	132.643	131.930	135.520	9.32	8511.95
6093	2017.11.16 23:00	sell	3047	0.10	133.065	133.454	130.065
6094	2017.11.17 08:00	close	3047	0.10	132.920	133.454	130.065	10.34	8522.29
6095	2017.11.20 22:55	buy	3048	0.10	132.150	131.546	135.146
6096	2017.11.21 00:55	buy	3049	0.10	132.117	131.520	135.120
6097	2017.11.21 02:55	close	3049	0.10	132.265	131.520	135.120	10.85	8533.14
6098	2017.11.21 02:55	close	3048	0.10	132.260	131.546	135.146	8.21	8541.35
6099	2017.11.23 01:00	sell	3050	0.10	131.474	132.033	128.475
6100	2017.11.23 08:00	close	3050	0.10	131.695	132.033	128.475	-16.20	8525.15
6101	2017.11.23 23:00	buy	3051	0.10	131.767	131.229	134.757
6102	2017.11.24 02:55	close	3051	0.10	131.927	131.229	134.757	11.89	8537.03
6103	2017.11.28 01:00	sell	3052	0.10	132.167	132.763	129.163
6104	2017.11.28 08:00	close	3052	0.10	132.348	132.763	129.163	-13.27	8523.76
6105	2017.11.29 01:00	sell	3053	0.10	132.079	132.569	129.081
6106	2017.11.29 08:00	close	3053	0.10	132.240	132.569	129.081	-11.81	8511.95
6107	2017.11.29 22:15	buy	3054	0.10	132.600	132.006	135.606
6108	2017.11.30 02:40	close	3054	0.10	132.875	132.006	135.606	20.61	8532.57
6109	2017.12.04 00:25	sell	3055	0.10	133.710	134.317	130.717
6110	2017.12.04 08:00	close	3055	0.10	133.892	134.317	130.717	-13.34	8519.23
6111	2017.12.11 22:40	buy	3056	0.10	133.746	133.482	136.751
6112	2017.12.12 02:55	close	3056	0.10	133.718	133.482	136.751	-1.90	8517.33
6113	2017.12.18 00:30	buy	3057	0.10	132.293	132.052	135.288
6114	2017.12.18 02:55	close	3057	0.10	132.495	132.052	135.288	14.81	8532.14
6115	2017.12.18 21:40	buy	3058	0.10	132.602	132.105	135.610
6116	2017.12.18 22:55	buy	3059	0.10	132.613	132.105	135.606
6117	2017.12.19 02:55	close	3059	0.10	132.727	132.105	135.606	8.51	8540.64
6118	2017.12.19 02:55	close	3058	0.10	132.727	132.105	135.610	9.32	8549.96
6119	2017.12.19 22:25	buy	3060	0.10	133.710	133.120	136.720
6120	2017.12.19 22:35	buy	3061	0.10	133.719	133.122	136.722
6121	2017.12.19 23:40	buy	3062	0.10	133.652	133.055	136.655
6122	2017.12.20 02:45	close	3062	0.10	133.784	133.055	136.655	9.83	8559.79
6123	2017.12.20 02:45	close	3061	0.10	133.801	133.122	136.722	6.16	8565.95
6124	2017.12.20 02:45	close	3060	0.10	133.798	133.120	136.720	6.60	8572.55
6125	2017.12.20 23:30	buy	3063	0.10	134.663	134.056	137.656
6126	2017.12.21 02:55	close	3063	0.10	134.488	134.056	137.656	-12.39	8560.16
6127	2017.12.25 01:00	sell	3064	0.10	134.123	134.597	131.122
6128	2017.12.25 08:00	close	3064	0.10	134.321	134.597	131.122	-14.52	8545.64
6129	2017.12.27 01:00	sell	3065	0.10	134.248	134.560	131.253
6130	2017.12.27 08:00	close	3065	0.10	134.469	134.560	131.253	-16.21	8529.43
6131	2017.12.27 21:10	buy	3066	0.10	134.767	134.196	137.757
6132	2017.12.27 22:10	buy	3067	0.10	134.744	134.196	137.746
6133	2017.12.27 22:35	buy	3068	0.10	134.734	134.196	137.732
6134	2017.12.28 02:55	close	3068	0.10	134.769	134.196	137.732	3.01	8532.44
6135	2017.12.28 02:55	close	3067	0.10	134.765	134.196	137.746	1.98	8534.43
6136	2017.12.28 02:55	close	3066	0.10	134.757	134.196	137.757	-0.29	8534.14
6137	2017.12.28 22:10	buy	3069	0.10	134.900	134.460	137.902
6138	2017.12.28 22:35	buy	3070	0.10	134.871	134.460	137.869
6139	2017.12.29 00:35	buy	3071	0.10	134.800	134.460	137.791
6140	2017.12.29 02:55	close	3071	0.10	134.930	134.460	137.791	9.54	8543.68
6141	2017.12.29 02:55	close	3070	0.10	134.924	134.460	137.869	4.04	8547.72
6142	2017.12.29 02:55	close	3069	0.10	134.930	134.460	137.902	2.35	8550.07
6143	2018.01.02 23:05	sell	3072	0.10	135.429	135.632	132.424
6144	2018.01.03 08:00	close	3072	0.10	135.404	135.632	132.424	1.54	8551.61
6145	2018.01.04 22:20	buy	3073	0.10	136.081	135.473	139.073
6146	2018.01.04 23:05	buy	3074	0.10	136.048	135.454	139.054
6147	2018.01.05 02:50	close	3074	0.10	136.215	135.454	139.054	12.40	8564.01
6148	2018.01.05 02:50	close	3073	0.10	136.227	135.473	139.073	10.86	8574.86
6149	2018.01.09 00:55	sell	3075	0.10	135.430	136.034	132.434
6150	2018.01.09 03:45	close	3075	0.10	134.808	136.034	132.434	45.61	8620.47
6151	2018.01.09 22:15	sell	3076	0.10	134.422	135.023	131.423
6152	2018.01.10 08:00	close	3076	0.10	134.035	135.023	131.423	28.08	8648.56
6153	2018.01.11 22:00	buy	3077	0.10	133.742	133.152	136.752
6154	2018.01.12 01:55	close	3077	0.10	134.022	133.152	136.752	20.69	8669.24
6155	2018.01.18 00:25	buy	3078	0.10	135.665	135.155	138.656
6156	2018.01.18 02:55	close	3078	0.10	135.675	135.155	138.656	0.73	8669.97
6157	2018.01.22 00:25	sell	3079	0.10	135.632	136.047	132.635
6158	2018.01.22 08:00	close	3079	0.10	135.534	136.047	132.635	7.19	8677.16
6159	2018.01.24 01:00	sell	3080	0.10	135.605	136.212	132.612
6160	2018.01.24 08:00	close	3080	0.10	135.531	136.212	132.612	5.42	8682.58
6161	2018.01.25 01:00	sell	3081	0.10	135.439	135.665	132.432
6162	2018.01.25 02:52	s/l	3081	0.10	135.663	135.665	132.432	-16.43	8666.15
6163	2018.01.26 01:00	sell	3082	0.10	135.670	136.269	132.669
6164	2018.01.26 08:00	close	3082	0.10	135.977	136.269	132.669	-22.52	8643.63
6165	2018.01.29 01:00	sell	3083	0.10	134.886	135.492	131.892
6166	2018.01.29 08:00	close	3083	0.10	135.078	135.492	131.892	-14.08	8629.55
6167	2018.01.29 22:50	buy	3084	0.10	134.907	134.324	137.910
6168	2018.01.30 02:55	close	3084	0.10	134.886	134.324	137.910	-1.39	8628.16
6169	2018.01.31 01:00	sell	3085	0.10	134.928	135.205	131.918
6170	2018.01.31 02:32	s/l	3085	0.10	135.201	135.205	131.918	-20.02	8608.14
6171	2018.02.05 00:35	buy	3086	0.10	137.095	136.666	140.088
6172	2018.02.05 02:55	close	3086	0.10	136.767	136.666	140.088	-24.06	8584.08
6173	2018.02.12 00:25	sell	3087	0.10	133.339	133.933	130.333
6174	2018.02.12 08:00	close	3087	0.10	133.515	133.933	130.333	-12.91	8571.17
6175	2018.02.13 22:40	sell	3088	0.10	133.240	133.789	130.239
6176	2018.02.14 05:05	close	3088	0.10	132.635	133.789	130.239	44.08	8615.25
6177	2018.02.15 22:05	buy	3089	0.10	132.828	132.516	135.830
6178	2018.02.16 02:55	close	3089	0.10	132.893	132.516	135.830	4.92	8620.17
6179	2018.02.21 22:10	buy	3090	0.10	132.546	132.265	135.538
6180	2018.02.21 22:40	buy	3091	0.10	132.484	132.265	135.485
6181	2018.02.21 23:09	s/l	3090	0.10	132.272	132.265	135.538	-20.10	8600.07
6182	2018.02.21 23:09	s/l	3091	0.10	132.260	132.265	135.485	-16.43	8583.64
6183	2018.02.23 01:00	sell	3092	0.10	131.583	132.190	128.590
6184	2018.02.23 08:00	close	3092	0.10	131.622	132.190	128.590	-2.86	8580.78
6185	2018.02.26 01:00	sell	3093	0.10	131.543	131.850	128.551
6186	2018.02.26 08:00	close	3093	0.10	131.332	131.850	128.551	15.47	8596.25
6187	2018.02.28 01:00	sell	3094	0.10	131.339	131.941	128.341
6188	2018.02.28 08:00	close	3094	0.10	130.930	131.941	128.341	29.99	8626.24
6189	2018.03.07 00:30	buy	3095	0.10	131.570	130.967	134.567
6190	2018.03.07 01:45	s/l	3095	0.10	130.966	130.967	134.567	-44.30	8581.94
6191	2018.03.13 22:15	buy	3096	0.10	132.082	131.491	135.091
6192	2018.03.14 00:45	buy	3097	0.10	131.956	131.360	134.960
6193	2018.03.14 01:10	buy	3098	0.10	131.910	131.306	134.906
6194	2018.03.14 03:05	close	3098	0.10	132.158	131.306	134.906	18.19	8600.13
6195	2018.03.14 03:05	close	3097	0.10	132.159	131.360	134.960	14.89	8615.02
6196	2018.03.14 03:05	close	3096	0.10	132.145	131.491	135.091	4.78	8619.80
6197	2018.03.20 00:35	buy	3099	0.10	130.819	130.226	133.826
6198	2018.03.20 01:00	buy	3100	0.10	130.808	130.208	133.808
6199	2018.03.20 03:45	close	3100	0.10	130.966	130.208	133.808	11.59	8631.39
6200	2018.03.20 03:45	close	3099	0.10	130.949	130.226	133.826	9.53	8640.92
6201	2018.03.23 02:00	sell	3101	0.10	129.163	129.771	126.171
6202	2018.03.23 09:00	close	3101	0.10	129.256	129.771	126.171	-6.82	8634.10
6203	2018.03.26 02:00	sell	3102	0.10	129.509	129.974	126.515
6204	2018.03.26 09:00	close	3102	0.10	129.833	129.974	126.515	-23.76	8610.34
6205	2018.03.28 02:00	sell	3103	0.10	130.714	131.317	127.717
6206	2018.03.28 09:00	close	3103	0.10	131.028	131.317	127.717	-23.03	8587.31
6207	2018.03.29 00:50	buy	3104	0.10	131.439	130.848	134.448
6208	2018.03.29 01:00	buy	3105	0.10	131.434	130.844	134.444
6209	2018.03.29 03:50	close	3105	0.10	131.580	130.844	134.444	10.71	8598.02
6210	2018.03.29 03:50	close	3104	0.10	131.569	130.848	134.448	9.53	8607.55
6211	2018.03.29 22:05	sell	3106	0.10	131.104	131.603	128.097
6212	2018.03.30 02:00	sell	3107	0.10	130.984	131.592	127.992
6213	2018.03.30 03:55	close	3107	0.10	130.640	131.592	127.992	25.23	8632.78
6214	2018.03.30 03:55	close	3106	0.10	130.639	131.603	128.097	33.81	8666.59
6215	2018.04.04 01:20	buy	3108	0.10	130.751	130.161	133.761
6216	2018.04.04 01:35	buy	3109	0.10	130.750	130.154	133.754
6217	2018.04.04 03:55	close	3109	0.10	130.773	130.154	133.754	1.69	8668.28
6218	2018.04.04 03:55	close	3108	0.10	130.779	130.161	133.761	2.05	8670.33
6219	2018.04.06 01:50	buy	3110	0.10	131.331	131.066	134.336
6220	2018.04.06 03:55	close	3110	0.10	131.271	131.066	134.336	-4.41	8665.92
6221	2018.04.12 22:10	buy	3111	0.10	132.141	131.805	135.138
6222	2018.04.13 03:55	close	3111	0.10	132.358	131.805	135.138	16.07	8681.99
6223	2018.04.18 22:40	buy	3112	0.10	132.718	132.322	135.719
6224	2018.04.19 03:55	close	3112	0.10	132.940	132.322	135.719	16.72	8698.71
6225	2018.04.23 02:00	sell	3113	0.10	132.347	132.950	129.350
6226	2018.04.23 09:00	close	3113	0.10	132.297	132.950	129.350	3.66	8702.37
6227	2018.04.25 02:00	sell	3114	0.10	133.169	133.485	130.160
6228	2018.04.25 09:00	close	3114	0.10	133.234	133.485	130.160	-4.76	8697.61
6229	2018.04.25 22:40	buy	3115	0.10	133.113	132.915	136.110
6230	2018.04.26 03:55	close	3115	0.10	133.164	132.915	136.110	4.18	8701.80
6231	2018.04.27 02:00	sell	3116	0.10	132.355	132.960	129.360
6232	2018.04.27 09:00	close	3116	0.10	132.285	132.960	129.360	5.13	8706.93
6233	2018.05.01 23:00	sell	3117	0.10	131.824	132.134	128.818
6234	2018.05.02 09:00	close	3117	0.10	131.776	132.134	128.818	3.23	8710.16
6235	2018.05.09 22:55	buy	3118	0.10	130.065	129.456	133.056
6236	2018.05.09 23:05	buy	3119	0.10	130.048	129.448	133.048
6237	2018.05.10 03:15	close	3119	0.10	130.204	129.448	133.048	11.88	8722.04
6238	2018.05.10 03:15	close	3118	0.10	130.209	129.456	133.056	11.01	8733.06
6239	2018.05.14 22:10	buy	3120	0.10	130.942	130.455	133.945
6240	2018.05.14 22:20	buy	3121	0.10	130.930	130.455	133.937
6241	2018.05.14 22:40	buy	3122	0.10	130.942	130.455	133.934
6242	2018.05.15 03:55	close	3122	0.10	130.962	130.455	133.934	1.62	8734.67
6243	2018.05.15 03:55	close	3121	0.10	130.953	130.455	133.937	1.84	8736.51
6244	2018.05.15 03:55	close	3120	0.10	130.945	130.455	133.945	0.37	8736.88
6245	2018.05.23 02:00	sell	3123	0.10	130.576	131.179	127.579
6246	2018.05.23 04:45	close	3123	0.10	129.969	131.179	127.579	44.52	8781.40
6247	2018.05.24 02:00	sell	3124	0.10	128.747	129.338	125.738
6248	2018.05.24 04:35	close	3124	0.10	128.136	129.338	125.738	44.80	8826.20
6249	2018.05.25 02:00	sell	3125	0.10	128.079	128.669	125.069
6250	2018.05.25 09:00	close	3125	0.10	128.270	128.669	125.069	-14.01	8812.19
6251	2018.05.28 00:30	sell	3126	0.10	128.258	128.527	125.257
6252	2018.05.28 02:00	sell	3127	0.10	128.154	128.527	125.159
6253	2018.05.28 09:00	close	3127	0.10	128.491	128.527	125.159	-24.71	8787.48
6254	2018.05.28 09:00	close	3126	0.10	128.490	128.527	125.257	-17.02	8770.46
6255	2018.05.29 02:00	sell	3128	0.10	127.261	127.852	124.252
6256	2018.05.29 04:20	close	3128	0.10	126.697	127.852	124.252	41.36	8811.82
6257	2018.05.30 02:00	sell	3129	0.10	125.366	125.967	122.367
6258	2018.05.30 09:00	close	3129	0.10	125.616	125.967	122.367	-18.33	8793.49
6259	2018.05.31 01:40	buy	3130	0.10	126.972	126.370	129.970
6260	2018.05.31 03:55	close	3130	0.10	126.704	126.370	129.970	-19.65	8773.84
6261	2018.06.11 22:05	buy	3131	0.10	129.659	129.068	132.668
6262	2018.06.12 00:20	buy	3132	0.10	129.652	129.061	132.661
6263	2018.06.12 02:15	close	3132	0.10	129.873	129.061	132.661	16.21	8790.05
6264	2018.06.12 02:15	close	3131	0.10	129.875	129.068	132.668	16.00	8806.05
6265	2018.06.13 01:30	sell	3133	0.10	129.763	130.275	126.757
6266	2018.06.13 01:40	sell	3134	0.10	129.808	130.275	126.805
6267	2018.06.13 09:00	close	3134	0.10	129.937	130.275	126.805	-9.46	8796.59
6268	2018.06.13 09:00	close	3133	0.10	129.940	130.275	126.757	-12.98	8783.61
6269	2018.06.13 23:00	buy	3135	0.10	130.061	129.567	133.052
6270	2018.06.14 01:00	buy	3136	0.10	130.054	129.636	133.053
6271	2018.06.14 03:55	close	3136	0.10	130.096	129.636	133.053	3.08	8786.69
6272	2018.06.14 03:55	close	3135	0.10	130.085	129.567	133.052	2.20	8788.89
6273	2018.06.18 00:55	buy	3137	0.10	128.334	127.733	131.333
6274	2018.06.18 01:05	buy	3138	0.10	128.288	127.698	131.285
6275	2018.06.18 01:50	buy	3139	0.10	128.290	127.700	131.300
6276	2018.06.18 03:55	close	3139	0.10	128.040	127.700	131.300	-18.34	8770.55
6277	2018.06.18 03:55	close	3138	0.10	128.028	127.698	131.285	-19.08	8751.47
6278	2018.06.18 03:55	close	3137	0.10	128.034	127.733	131.333	-22.01	8729.46
6279	2018.06.19 23:20	sell	3140	0.10	127.509	128.111	124.511
6280	2018.06.20 09:00	close	3140	0.10	127.569	128.111	124.511	-4.69	8724.77
6281	2018.06.21 01:05	buy	3141	0.10	127.724	127.127	130.727
6282	2018.06.21 01:20	buy	3142	0.10	127.718	127.128	130.728
6283	2018.06.21 03:55	close	3142	0.10	127.825	127.128	130.728	7.85	8732.62
6284	2018.06.21 03:55	close	3141	0.10	127.825	127.127	130.727	7.40	8740.02
6285	2018.06.25 02:00	sell	3143	0.10	128.271	128.598	125.267
6286	2018.06.25 04:20	close	3143	0.10	127.622	128.598	125.267	47.59	8787.61
6287	2018.06.26 01:55	buy	3144	0.10	128.378	127.768	131.368
6288	2018.06.26 03:55	close	3144	0.10	128.243	127.768	131.368	-9.90	8777.71
6289	2018.06.26 22:50	buy	3145	0.10	128.200	127.800	131.191
6290	2018.06.26 23:10	buy	3146	0.10	128.181	127.800	131.185
6291	2018.06.27 00:25	buy	3147	0.10	128.161	127.800	131.158
6292	2018.06.27 02:25	close	3147	0.10	128.287	127.800	131.158	9.25	8786.96
6293	2018.06.27 02:25	close	3146	0.10	128.282	127.800	131.185	7.56	8794.52
6294	2018.06.27 02:25	close	3145	0.10	128.288	127.800	131.191	6.61	8801.13
6295	2018.06.28 02:00	sell	3148	0.10	127.417	128.023	124.423
6296	2018.06.28 09:00	close	3148	0.10	127.428	128.023	124.423	-0.80	8800.33
6297	2018.06.29 00:35	buy	3149	0.10	127.754	127.150	130.750
6298	2018.06.29 03:55	close	3149	0.10	127.836	127.150	130.750	6.01	8806.34
6299	2018.07.02 00:35	buy	3150	0.10	129.191	128.601	132.201
6300	2018.07.02 00:50	buy	3151	0.10	129.192	128.598	132.198
6301	2018.07.02 02:15	close	3151	0.10	129.331	128.598	132.198	10.20	8816.54
6302	2018.07.02 02:15	close	3150	0.10	129.344	128.601	132.201	11.22	8827.76
6303	2018.07.02 22:20	sell	3152	0.10	128.827	129.423	125.823
6304	2018.07.02 22:30	sell	3153	0.10	128.825	129.426	125.826
6305	2018.07.02 23:10	sell	3154	0.10	128.860	129.466	125.866
6306	2018.07.03 04:10	close	3154	0.10	129.256	129.466	125.866	-29.33	8798.43
6307	2018.07.03 04:10	close	3153	0.10	129.262	129.426	125.826	-32.34	8766.09
6308	2018.07.03 04:10	close	3152	0.10	129.248	129.423	125.823	-31.16	8734.93
6309	2018.07.03 23:00	sell	3155	0.10	128.973	129.560	125.974
6310	2018.07.04 09:00	close	3155	0.10	128.818	129.560	125.974	11.08	8746.02
6311	2018.07.04 22:40	buy	3156	0.10	128.847	128.499	131.842
6312	2018.07.04 23:35	buy	3157	0.10	128.790	128.499	131.792
6313	2018.07.05 01:00	buy	3158	0.10	128.748	128.499	131.743
6314	2018.07.05 03:10	close	3158	0.10	128.909	128.499	131.743	11.81	8757.83
6315	2018.07.05 03:10	close	3157	0.10	128.906	128.499	131.792	8.94	8766.77
6316	2018.07.05 03:10	close	3156	0.10	128.907	128.499	131.842	4.84	8771.61
6317	2018.07.12 00:40	buy	3159	0.10	130.697	130.096	133.696
6318	2018.07.12 00:55	buy	3160	0.10	130.701	130.106	133.706
6319	2018.07.12 03:10	close	3160	0.10	130.875	130.106	133.706	12.76	8784.37
6320	2018.07.12 03:10	close	3159	0.10	130.868	130.096	133.696	12.55	8796.92
6321	2018.07.12 22:00	buy	3161	0.10	131.273	130.674	134.274
6322	2018.07.13 00:35	buy	3162	0.10	131.301	130.696	134.296
6323	2018.07.13 03:00	close	3162	0.10	131.443	130.696	134.296	10.42	8807.34
6324	2018.07.13 03:00	close	3161	0.10	131.440	130.674	134.274	12.40	8819.74
6325	2018.07.17 00:30	buy	3163	0.10	131.496	131.189	134.491
6326	2018.07.17 03:55	close	3163	0.10	131.645	131.189	134.491	10.93	8830.67
6327	2018.07.23 02:00	sell	3164	0.10	130.630	131.208	127.636
6328	2018.07.23 09:00	close	3164	0.10	130.140	131.208	127.636	35.94	8866.61
6329	2018.07.23 23:25	buy	3165	0.10	130.238	129.860	133.244
6330	2018.07.24 03:55	close	3165	0.10	130.057	129.860	133.244	-13.12	8853.49
6331	2018.07.25 02:00	sell	3166	0.10	129.942	130.375	126.949
6332	2018.07.25 09:00	close	3166	0.10	130.001	130.375	126.949	-4.33	8849.16
6333	2018.07.26 01:00	buy	3167	0.10	129.989	129.408	132.984
6334	2018.07.26 03:55	close	3167	0.10	129.922	129.408	132.984	-4.92	8844.24
6335	2018.07.27 02:00	sell	3168	0.10	129.460	130.054	126.454
6336	2018.07.27 09:00	close	3168	0.10	129.410	130.054	126.454	3.66	8847.90
6337	2018.07.31 22:00	buy	3169	0.10	130.828	130.222	133.822
6338	2018.07.31 22:10	buy	3170	0.10	130.821	130.212	133.812
6339	2018.07.31 22:50	buy	3171	0.10	130.731	130.141	133.741
6340	2018.08.01 03:55	close	3171	0.10	130.731	130.141	133.741	0.15	8848.05
6341	2018.08.01 03:55	close	3170	0.10	130.712	130.212	133.812	-7.85	8840.20
6342	2018.08.01 03:55	close	3169	0.10	130.724	130.222	133.822	-7.48	8832.71
6343	2018.08.06 23:40	buy	3172	0.10	128.704	128.506	131.702
6344	2018.08.07 00:35	buy	3173	0.10	128.686	128.506	131.691
6345	2018.08.07 00:55	buy	3174	0.10	128.698	128.506	131.689
6346	2018.08.07 03:55	close	3174	0.10	128.615	128.506	131.689	-6.09	8826.62
6347	2018.08.07 03:55	close	3173	0.10	128.621	128.506	131.691	-4.77	8821.85
6348	2018.08.07 03:55	close	3172	0.10	128.629	128.506	131.702	-5.35	8816.50
6349	2018.08.13 22:05	buy	3175	0.10	126.095	125.489	129.089
6350	2018.08.14 03:55	close	3175	0.10	126.297	125.489	129.089	14.96	8831.46
6351	2018.08.21 01:50	buy	3176	0.10	126.345	126.074	129.336
6352	2018.08.21 03:40	close	3176	0.10	126.642	126.074	129.336	21.79	8853.25
6353	2018.08.22 01:30	buy	3177	0.10	127.516	126.913	130.513
6354	2018.08.22 03:55	close	3177	0.10	127.542	126.913	130.513	1.90	8855.15
6355	2018.08.23 01:00	buy	3178	0.10	128.167	127.575	131.175
6356	2018.08.23 03:55	close	3178	0.10	128.121	127.575	131.175	-3.37	8851.78
6357	2018.08.24 02:00	sell	3179	0.10	128.488	128.766	125.497
6358	2018.08.24 05:50	s/l	3179	0.10	128.770	128.766	125.497	-20.68	8831.10
6359	2018.08.28 00:25	buy	3180	0.10	129.714	129.116	132.716
6360	2018.08.28 00:45	buy	3181	0.10	129.700	129.098	132.698
6361	2018.08.28 02:30	close	3181	0.10	129.856	129.098	132.698	11.44	8842.54
6362	2018.08.28 02:30	close	3180	0.10	129.842	129.116	132.716	9.39	8851.93
6363	2018.08.28 22:45	buy	3182	0.10	130.048	129.633	133.045
6364	2018.08.29 00:45	buy	3183	0.10	129.980	129.633	132.982
6365	2018.08.29 03:55	close	3183	0.10	129.973	129.633	132.982	-0.51	8851.42
6366	2018.08.29 03:55	close	3182	0.10	129.971	129.633	133.045	-5.50	8845.92
6367	2018.08.31 02:00	sell	3184	0.10	129.474	130.077	126.477
6368	2018.08.31 09:00	close	3184	0.10	129.664	130.077	126.477	-13.94	8831.98
6369	2018.09.04 00:40	buy	3185	0.10	129.028	128.574	132.023
6370	2018.09.04 01:05	buy	3186	0.10	129.020	128.574	132.021
6371	2018.09.04 01:20	buy	3187	0.10	129.002	128.574	132.008
6372	2018.09.04 03:55	close	3187	0.10	128.856	128.574	132.008	-10.71	8821.27
6373	2018.09.04 03:55	close	3186	0.10	128.870	128.574	132.021	-11.00	8810.27
6374	2018.09.04 03:55	close	3185	0.10	128.869	128.574	132.023	-11.67	8798.60
6375	2018.09.10 23:40	buy	3188	0.10	128.891	128.291	131.891
6376	2018.09.11 00:20	buy	3189	0.10	128.846	128.253	131.853
6377	2018.09.11 03:45	close	3189	0.10	129.022	128.253	131.853	12.91	8811.51
6378	2018.09.11 03:45	close	3188	0.10	129.009	128.291	131.891	8.81	8820.32
6379	2018.09.13 00:40	buy	3190	0.10	129.347	128.934	132.345
6380	2018.09.13 03:55	close	3190	0.10	129.552	128.934	132.345	15.04	8835.36
6381	2018.09.17 22:00	buy	3191	0.10	130.758	130.162	133.762
6382	2018.09.17 23:10	buy	3192	0.10	130.652	130.099	133.659
6383	2018.09.17 23:20	buy	3193	0.10	130.668	130.099	133.666
6384	2018.09.18 03:55	close	3193	0.10	130.485	130.099	133.666	-13.28	8822.07
6385	2018.09.18 03:55	close	3192	0.10	130.469	130.099	133.659	-13.27	8808.80
6386	2018.09.18 03:55	close	3191	0.10	130.485	130.162	133.762	-19.88	8788.92
6387	2018.09.18 22:10	buy	3194	0.10	131.033	130.432	134.032
6388	2018.09.18 22:20	buy	3195	0.10	131.029	130.426	134.026
6389	2018.09.19 01:20	close	3195	0.10	131.194	130.426	134.026	12.25	8801.17
6390	2018.09.19 01:20	close	3194	0.10	131.176	130.432	134.032	10.64	8811.81
6391	2018.09.24 02:00	sell	3196	0.10	132.197	132.796	129.196
6392	2018.09.24 09:00	close	3196	0.10	132.119	132.796	129.196	5.72	8817.53
6393	2018.09.24 22:50	buy	3197	0.10	132.510	131.912	135.512
6394	2018.09.25 03:55	close	3197	0.10	132.771	131.912	135.512	19.29	8836.81
6395	2018.09.26 00:40	buy	3198	0.10	132.892	132.368	135.897
6396	2018.09.26 03:55	close	3198	0.10	132.813	132.368	135.897	-5.80	8831.01
6397	2018.09.27 02:00	sell	3199	0.10	132.472	133.077	129.477
6398	2018.09.27 08:40	close	3199	0.10	131.827	133.077	129.477	47.31	8878.32
6399	2018.09.27 22:15	buy	3200	0.10	132.053	131.575	135.054
6400	2018.09.27 22:40	buy	3201	0.10	132.055	131.575	135.054
6401	2018.09.28 03:55	close	3201	0.10	132.047	131.575	135.054	-0.44	8877.88
6402	2018.09.28 03:55	close	3200	0.10	132.044	131.575	135.054	-0.51	8877.37
6403	2018.10.03 22:05	buy	3202	0.10	131.663	131.059	134.659
6404	2018.10.03 22:45	buy	3203	0.10	131.619	131.027	134.627
6405	2018.10.03 23:40	buy	3204	0.10	131.535	130.967	134.532
6406	2018.10.04 03:55	close	3204	0.10	131.256	130.967	134.532	-20.03	8857.34
6407	2018.10.04 03:55	close	3203	0.10	131.257	131.027	134.627	-26.12	8831.23
6408	2018.10.04 03:55	close	3202	0.10	131.246	131.059	134.659	-30.15	8801.08
6409	2018.10.08 22:15	sell	3205	0.10	129.874	130.477	126.877
6410	2018.10.08 22:40	sell	3206	0.10	129.931	130.532	126.932
6411	2018.10.08 23:20	sell	3207	0.10	130.018	130.625	127.025
6412	2018.10.09 09:00	close	3207	0.10	130.039	130.625	127.025	-1.83	8799.25
6413	2018.10.09 09:00	close	3206	0.10	130.032	130.532	126.932	-7.69	8791.56
6414	2018.10.09 09:00	close	3205	0.10	130.040	130.477	126.877	-12.46	8779.11
6415	2018.10.09 22:25	buy	3208	0.10	129.814	129.339	132.811
6416	2018.10.09 22:40	buy	3209	0.10	129.833	129.339	132.826
6417	2018.10.09 23:05	buy	3210	0.10	129.816	129.339	132.811
6418	2018.10.10 02:00	close	3210	0.10	129.924	129.339	132.811	8.07	8787.17
6419	2018.10.10 02:00	close	3209	0.10	129.918	129.339	132.826	6.39	8793.56
6420	2018.10.10 02:00	close	3208	0.10	129.910	129.339	132.811	7.19	8800.75
6421	2018.10.16 22:00	buy	3211	0.10	129.903	129.394	132.897
6422	2018.10.17 03:55	close	3211	0.10	130.100	129.394	132.897	14.60	8815.35
6423	2018.10.22 01:30	buy	3212	0.10	129.513	128.913	132.513
6424	2018.10.22 03:55	close	3212	0.10	129.307	128.913	132.513	-15.11	8800.24
6425	2018.10.23 02:00	sell	3213	0.10	129.362	129.959	126.359
6426	2018.10.23 09:00	close	3213	0.10	128.866	129.959	126.359	36.38	8836.62
6427	2018.10.24 02:00	sell	3214	0.10	128.901	129.367	125.903
6428	2018.10.24 09:00	close	3214	0.10	129.071	129.367	125.903	-12.47	8824.15
6429	2018.10.25 02:00	sell	3215	0.10	127.763	128.368	124.768
6430	2018.10.25 09:00	close	3215	0.10	127.788	128.368	124.768	-1.83	8822.32
6431	2018.10.25 23:10	buy	3216	0.10	127.918	127.497	130.912
6432	2018.10.26 03:55	close	3216	0.10	127.805	127.497	130.912	-8.14	8814.18
6433	2018.10.29 02:00	sell	3217	0.10	127.569	127.878	124.567
6434	2018.10.29 09:00	close	3217	0.10	127.605	127.878	124.567	-2.64	8811.54
6435	2018.10.29 22:10	buy	3218	0.10	127.967	127.359	130.959
6436	2018.10.30 00:55	buy	3219	0.10	127.795	127.247	130.798
6437	2018.10.30 01:50	buy	3220	0.10	127.802	127.247	130.795
6438	2018.10.30 03:40	close	3220	0.10	127.963	127.247	130.795	11.81	8823.35
6439	2018.10.30 03:40	close	3219	0.10	127.972	127.247	130.798	12.99	8836.34
6440	2018.10.30 03:40	close	3218	0.10	127.978	127.359	130.959	0.96	8837.29
6441	2018.10.31 02:00	sell	3221	0.10	128.268	128.437	125.273
6442	2018.10.31 03:53	s/l	3221	0.10	128.433	128.437	125.273	-12.10	8825.19
6443	2018.11.02 00:35	buy	3222	0.10	128.493	127.889	131.489
6444	2018.11.02 01:00	buy	3223	0.10	128.473	127.865	131.465
6445	2018.11.02 01:10	buy	3224	0.10	128.443	127.840	131.440
6446	2018.11.02 03:05	close	3224	0.10	128.612	127.840	131.440	12.39	8837.58
6447	2018.11.02 03:05	close	3223	0.10	128.602	127.865	131.465	9.46	8847.04
6448	2018.11.02 03:05	close	3222	0.10	128.610	127.889	131.489	8.59	8855.63
6449	2018.11.05 23:20	buy	3225	0.10	129.165	128.603	132.155
6450	2018.11.05 23:40	buy	3226	0.10	129.152	128.603	132.146
6451	2018.11.06 02:55	close	3226	0.10	129.197	128.603	132.146	3.45	8859.08
6452	2018.11.06 02:55	close	3225	0.10	129.212	128.603	132.155	3.60	8862.68
6453	2018.11.06 21:30	buy	3227	0.10	129.417	128.852	132.420
6454	2018.11.07 02:55	close	3227	0.10	129.689	128.852	132.420	20.10	8882.78
6455	2018.11.07 21:40	buy	3228	0.10	129.815	129.371	132.814
6456	2018.11.08 00:25	buy	3229	0.10	129.725	129.389	132.729
6457	2018.11.08 02:55	close	3229	0.10	129.834	129.389	132.729	8.00	8890.78
6458	2018.11.08 02:55	close	3228	0.10	129.839	129.371	132.814	2.20	8892.98
6459	2018.11.13 21:45	buy	3230	0.10	128.265	127.663	131.263
6460	2018.11.14 01:00	close	3230	0.10	128.589	127.663	131.263	23.91	8916.89
6461	2018.11.21 23:00	buy	3231	0.10	128.759	128.154	131.754
6462	2018.11.22 02:55	close	3231	0.10	128.775	128.154	131.754	1.61	8918.50
6463	2018.11.23 01:00	sell	3232	0.10	128.800	129.100	125.800
6464	2018.11.23 08:00	close	3232	0.10	128.830	129.100	125.800	-2.20	8916.30
6465	2018.11.26 01:00	sell	3233	0.10	128.003	128.595	124.995
6466	2018.11.26 08:00	close	3233	0.10	128.481	128.595	124.995	-35.05	8881.25
6467	2018.11.26 23:15	buy	3234	0.10	128.686	128.093	131.693
6468	2018.11.26 23:25	buy	3235	0.10	128.642	128.050	131.650
6469	2018.11.27 02:55	close	3235	0.10	128.611	128.050	131.650	-2.13	8879.12
6470	2018.11.27 02:55	close	3234	0.10	128.611	128.093	131.693	-5.36	8873.76
6471	2018.11.28 01:00	sell	3236	0.10	128.479	128.846	125.482
6472	2018.11.28 08:00	close	3236	0.10	128.651	128.846	125.482	-12.61	8861.15
6473	2018.11.30 00:40	buy	3237	0.10	129.158	128.673	132.166
6474	2018.11.30 02:55	close	3237	0.10	129.194	128.673	132.166	2.64	8863.79
6475	2018.12.03 22:20	buy	3238	0.10	128.917	128.374	131.926
6476	2018.12.03 22:50	buy	3239	0.10	128.907	128.374	131.917
6477	2018.12.04 02:55	close	3239	0.10	128.947	128.374	131.917	3.08	8866.87
6478	2018.12.04 02:55	close	3238	0.10	128.944	128.374	131.926	2.13	8869.00
6479	2018.12.12 21:00	buy	3240	0.10	128.675	128.195	131.680
6480	2018.12.12 21:35	buy	3241	0.10	128.636	128.268	131.637
6481	2018.12.12 21:50	buy	3242	0.10	128.643	128.268	131.635
6482	2018.12.12 22:15	close	3242	0.10	128.755	128.268	131.635	8.21	8877.21
6483	2018.12.12 22:15	close	3241	0.10	128.760	128.268	131.637	9.10	8886.31
6484	2018.12.12 22:15	close	3240	0.10	128.754	128.195	131.680	5.79	8892.10
6485	2018.12.18 22:00	buy	3243	0.10	127.805	127.643	130.797
6486	2018.12.19 02:55	close	3243	0.10	128.005	127.643	130.797	14.82	8906.91
6487	2018.12.19 21:05	buy	3244	0.10	127.974	127.709	130.972
6488	2018.12.19 21:45	buy	3245	0.10	127.932	127.709	130.938
6489	2018.12.19 21:58	s/l	3244	0.10	127.708	127.709	130.972	-19.51	8887.40
6490	2018.12.19 21:58	s/l	3245	0.10	127.718	127.709	130.938	-15.70	8871.70
6491	2018.12.24 01:00	sell	3246	0.10	126.178	126.784	123.184
6492	2018.12.24 08:00	close	3246	0.10	126.572	126.784	123.184	-28.89	8842.81
6493	2018.12.25 01:00	sell	3247	0.10	125.818	126.410	122.810
6494	2018.12.25 08:00	close	3247	0.10	125.622	126.410	122.810	14.37	8857.18
6495	2018.12.26 01:00	sell	3248	0.10	125.714	126.322	122.722
6496	2018.12.26 08:00	close	3248	0.10	125.955	126.322	122.722	-17.67	8839.51
6497	2018.12.28 00:25	buy	3249	0.10	126.811	126.216	129.816
6498	2018.12.28 02:55	close	3249	0.10	126.964	126.216	129.816	11.22	8850.73
6499	2018.12.31 01:00	sell	3250	0.10	126.208	126.802	123.202
6500	2018.12.31 08:00	close	3250	0.10	126.224	126.802	123.202	-1.18	8849.55
6501	2019.01.02 00:50	sell	3251	0.10	125.772	126.369	122.769
6502	2019.01.02 04:40	close	3251	0.10	125.207	126.369	122.769	41.44	8890.99
6503	2019.01.03 22:00	buy	3252	0.10	122.738	122.145	125.745
6504	2019.01.03 22:40	buy	3253	0.10	122.608	122.003	125.603
6505	2019.01.03 23:00	buy	3254	0.10	122.581	121.973	125.573
6506	2019.01.04 01:10	close	3254	0.10	122.751	121.973	125.573	12.62	8903.61
6507	2019.01.04 01:10	close	3253	0.10	122.750	122.003	125.603	10.57	8914.18
6508	2019.01.04 01:10	close	3252	0.10	122.756	122.145	125.745	1.47	8915.65
6509	2019.01.08 00:30	buy	3255	0.10	124.655	124.064	127.664
6510	2019.01.08 02:55	close	3255	0.10	124.736	124.064	127.664	5.94	8921.59
6511	2019.01.09 21:25	buy	3256	0.10	124.777	124.267	127.779
6512	2019.01.09 22:45	buy	3257	0.10	124.805	124.354	127.815
6513	2019.01.09 23:10	buy	3258	0.10	124.807	124.354	127.806
6514	2019.01.10 00:55	close	3258	0.10	124.896	124.354	127.806	6.97	8928.56
6515	2019.01.10 00:55	close	3257	0.10	124.908	124.354	127.815	7.99	8936.56
6516	2019.01.10 00:55	close	3256	0.10	124.903	124.267	127.779	9.69	8946.25
6517	2019.01.11 00:20	buy	3259	0.10	124.654	124.358	127.660
6518	2019.01.11 02:55	close	3259	0.10	124.798	124.358	127.660	10.56	8956.81
6519	2019.01.14 21:05	buy	3260	0.10	124.118	123.768	127.112
6520	2019.01.14 22:00	buy	3261	0.10	124.087	123.768	127.077
6521	2019.01.15 02:10	close	3261	0.10	124.241	123.768	127.077	11.45	8968.26
6522	2019.01.15 02:10	close	3260	0.10	124.231	123.768	127.112	8.44	8976.70
6523	2019.01.15 22:45	sell	3262	0.10	123.976	124.580	120.980
6524	2019.01.15 23:00	sell	3263	0.10	124.033	124.625	121.025
6525	2019.01.15 23:20	sell	3264	0.10	124.043	124.645	121.045
6526	2019.01.16 02:20	close	3264	0.10	123.832	124.645	121.045	15.18	8991.88
6527	2019.01.16 02:20	close	3263	0.10	123.823	124.625	121.025	15.11	9006.99
6528	2019.01.16 02:20	close	3262	0.10	123.822	124.580	120.980	11.00	9017.99
6529	2019.01.23 01:00	sell	3265	0.10	124.231	124.708	121.233
6530	2019.01.23 05:02	s/l	3265	0.10	124.710	124.708	121.233	-35.13	8982.86
6531	2019.01.24 00:50	buy	3266	0.10	124.704	124.214	127.712
6532	2019.01.24 02:55	close	3266	0.10	124.717	124.214	127.712	0.95	8983.81
6533	2019.01.25 01:00	sell	3267	0.10	123.824	124.425	120.825
6534	2019.01.25 05:47	s/l	3267	0.10	124.430	124.425	120.825	-44.44	8939.37
6535	2019.01.28 01:00	sell	3268	0.10	124.979	125.315	121.973
6536	2019.01.28 08:00	close	3268	0.10	124.765	125.315	121.973	15.70	8955.07
6537	2019.01.28 23:40	buy	3269	0.10	124.954	124.598	127.962
6538	2019.01.29 00:40	buy	3270	0.10	124.931	124.598	127.924
6539	2019.01.29 00:50	buy	3271	0.10	124.923	124.598	127.919
6540	2019.01.29 02:55	close	3271	0.10	124.756	124.598	127.919	-12.25	8942.82
6541	2019.01.29 02:55	close	3270	0.10	124.750	124.598	127.924	-13.28	8929.54
6542	2019.01.29 02:55	close	3269	0.10	124.737	124.598	127.962	-15.76	8913.78
6543	2019.01.29 22:00	buy	3272	0.10	124.904	124.683	127.898
6544	2019.01.30 02:55	close	3272	0.10	125.071	124.683	127.898	12.40	8926.18
6545	2019.01.31 01:00	sell	3273	0.10	125.213	125.463	122.209
6546	2019.01.31 08:00	close	3273	0.10	125.125	125.463	122.209	6.45	8932.63
6547	2019.02.04 00:50	buy	3274	0.10	125.423	124.831	128.431
6548	2019.02.04 02:55	close	3274	0.10	125.437	124.831	128.431	1.03	8933.66
6549	2019.02.11 21:10	buy	3275	0.10	124.473	124.224	127.467
6550	2019.02.12 02:55	close	3275	0.10	124.621	124.224	127.467	11.01	8944.66
6551	2019.02.12 23:10	buy	3276	0.10	125.179	124.582	128.182
6552	2019.02.12 23:20	buy	3277	0.10	125.175	124.577	128.177
6553	2019.02.13 00:20	buy	3278	0.10	125.139	124.529	128.129
6554	2019.02.13 01:55	close	3278	0.10	125.263	124.529	128.129	9.10	8953.76
6555	2019.02.13 01:55	close	3277	0.10	125.252	124.577	128.177	5.80	8959.56
6556	2019.02.13 01:55	close	3276	0.10	125.262	124.582	128.182	6.24	8965.80
6557	2019.02.19 23:10	buy	3279	0.10	125.434	124.824	128.424
6558	2019.02.19 23:25	buy	3280	0.10	125.423	124.827	128.427
6559	2019.02.19 23:35	buy	3281	0.10	125.429	124.825	128.425
6560	2019.02.20 02:30	close	3281	0.10	125.531	124.825	128.425	7.63	8973.43
6561	2019.02.20 02:30	close	3280	0.10	125.527	124.827	128.427	7.78	8981.21
6562	2019.02.20 02:30	close	3279	0.10	125.525	124.824	128.424	6.82	8988.02
6563	2019.02.20 21:20	buy	3282	0.10	125.711	125.348	128.708
6564	2019.02.20 23:05	buy	3283	0.10	125.687	125.348	128.697
6565	2019.02.21 02:55	close	3283	0.10	125.526	125.348	128.697	-11.37	8976.66
6566	2019.02.21 02:55	close	3282	0.10	125.519	125.348	128.708	-13.65	8963.01
6567	2019.02.25 00:55	sell	3284	0.10	125.585	125.776	122.580
6568	2019.02.25 01:00	sell	3285	0.10	125.555	125.776	122.560
6569	2019.02.25 02:34	s/l	3284	0.10	125.772	125.776	122.580	-13.72	8949.29
6570	2019.02.25 02:34	s/l	3285	0.10	125.785	125.776	122.560	-16.87	8932.42
6571	2019.02.27 01:00	sell	3286	0.10	125.953	126.226	122.963
6572	2019.02.27 08:00	close	3286	0.10	125.833	126.226	122.963	8.80	8941.22
6573	2019.02.28 00:30	buy	3287	0.10	126.182	125.574	129.174
6574	2019.02.28 02:55	close	3287	0.10	126.113	125.574	129.174	-5.06	8936.16
6575	2019.02.28 23:30	buy	3288	0.10	126.727	126.123	129.723
6576	2019.02.28 23:40	buy	3289	0.10	126.718	126.109	129.709
6577	2019.03.01 00:35	buy	3290	0.10	126.679	126.081	129.681
6578	2019.03.01 02:55	close	3290	0.10	126.776	126.081	129.681	7.11	8943.27
6579	2019.03.01 02:55	close	3289	0.10	126.776	126.109	129.709	4.40	8947.67
6580	2019.03.01 02:55	close	3288	0.10	126.789	126.123	129.723	4.70	8952.37
6581	2019.03.04 00:40	buy	3291	0.10	127.187	126.601	130.177
6582	2019.03.04 02:55	close	3291	0.10	127.331	126.601	130.177	10.56	8962.93
6583	2019.03.04 22:55	sell	3292	0.10	126.684	127.283	123.683
6584	2019.03.05 08:00	close	3292	0.10	126.803	127.283	123.683	-9.02	8953.91
6585	2019.03.07 00:40	buy	3293	0.10	126.369	126.174	129.364
6586	2019.03.07 02:55	close	3293	0.10	126.287	126.174	129.364	-6.02	8947.89
6587	2019.03.11 01:40	buy	3294	0.10	124.707	124.273	127.711
6588	2019.03.11 03:55	close	3294	0.10	124.554	124.273	127.711	-11.23	8936.66
6589	2019.03.18 23:10	sell	3295	0.10	126.350	126.691	123.358
6590	2019.03.19 09:00	close	3295	0.10	126.255	126.691	123.358	6.68	8943.34
6591	2019.03.19 22:40	buy	3296	0.10	126.450	126.093	129.442
6592	2019.03.20 03:55	close	3296	0.10	126.671	126.093	129.442	16.36	8959.70
6593	2019.03.22 00:30	sell	3297	0.10	126.071	126.602	123.062
6594	2019.03.22 09:00	close	3297	0.10	126.083	126.602	123.062	-0.88	8958.82
6595	2019.03.25 02:00	sell	3298	0.10	124.278	124.869	121.269
6596	2019.03.25 09:00	close	3298	0.10	124.339	124.869	121.269	-4.47	8954.35
6597	2019.03.25 22:55	buy	3299	0.10	124.404	123.878	127.411
6598	2019.03.26 03:55	close	3299	0.10	124.689	123.878	127.411	21.06	8975.41
6599	2019.03.27 02:00	sell	3300	0.10	124.621	125.008	121.624
6600	2019.03.27 09:00	close	3300	0.10	124.558	125.008	121.624	4.62	8980.03
6601	2019.03.28 02:00	sell	3301	0.10	124.295	124.737	121.290
6602	2019.03.28 09:00	close	3301	0.10	123.937	124.737	121.290	26.25	9006.28
6603	2019.03.28 22:55	buy	3302	0.10	124.109	123.653	127.117
6604	2019.03.29 03:55	close	3302	0.10	124.531	123.653	127.117	31.11	9037.38
6605	2019.04.02 01:10	buy	3303	0.10	124.780	124.436	127.774
6606	2019.04.02 03:55	close	3303	0.10	124.840	124.436	127.774	4.40	9041.78
6607	2019.04.03 22:20	buy	3304	0.10	125.292	124.683	128.283
6608	2019.04.03 23:40	buy	3305	0.10	125.258	124.665	128.265
6609	2019.04.04 03:55	close	3305	0.10	125.384	124.665	128.265	9.68	9051.47
6610	2019.04.04 03:55	close	3304	0.10	125.374	124.683	128.283	6.46	9057.93
6611	2019.04.08 23:40	buy	3306	0.10	125.573	124.984	128.567
6612	2019.04.09 01:50	buy	3307	0.10	125.519	124.984	128.519
6613	2019.04.09 03:55	close	3307	0.10	125.434	124.984	128.519	-6.24	9051.69
6614	2019.04.09 03:55	close	3306	0.10	125.433	124.984	128.567	-10.12	9041.57
6615	2019.04.19 01:05	sell	3308	0.10	125.802	126.400	122.800
6616	2019.04.19 09:00	close	3308	0.10	125.840	126.400	122.800	-2.79	9038.78
6617	2019.04.22 23:15	buy	3309	0.10	126.024	125.717	129.032
6618	2019.04.23 00:20	buy	3310	0.10	126.000	125.732	129.000
6619	2019.04.23 03:55	close	3310	0.10	125.772	125.732	129.000	-16.73	9022.05
6620	2019.04.23 03:55	close	3309	0.10	125.756	125.717	129.032	-19.51	9002.54
6621	2019.04.23 22:15	sell	3311	0.10	125.480	126.056	122.475
6622	2019.04.23 22:40	sell	3312	0.10	125.489	126.056	122.489
6623	2019.04.23 23:00	sell	3313	0.10	125.511	126.056	122.512
6624	2019.04.24 09:00	close	3313	0.10	125.432	126.056	122.512	5.51	9008.05
6625	2019.04.24 09:00	close	3312	0.10	125.445	126.056	122.489	2.93	9010.98
6626	2019.04.24 09:00	close	3311	0.10	125.434	126.056	122.475	3.08	9014.06
6627	2019.04.25 02:00	sell	3314	0.10	125.159	125.603	122.161
6628	2019.04.25 09:00	close	3314	0.10	124.993	125.603	122.161	12.18	9026.24
6629	2019.04.26 02:00	sell	3315	0.10	124.351	124.944	121.344
6630	2019.04.26 09:00	close	3315	0.10	124.516	124.944	121.344	-12.11	9014.13
6631	2019.04.29 00:30	buy	3316	0.10	124.471	124.088	127.472
6632	2019.04.29 03:55	close	3316	0.10	124.506	124.088	127.472	2.57	9016.70
6633	2019.04.29 22:35	buy	3317	0.10	124.994	124.389	127.989
6634	2019.04.30 00:35	buy	3318	0.10	124.915	124.429	127.921
6635	2019.04.30 03:55	close	3318	0.10	124.938	124.429	127.921	1.69	9018.39
6636	2019.04.30 03:55	close	3317	0.10	124.937	124.389	127.989	-4.03	9014.36
6637	2019.05.06 23:10	buy	3319	0.10	124.193	123.596	127.196
6638	2019.05.06 23:25	buy	3320	0.10	124.192	123.596	127.196
6639	2019.05.06 23:40	buy	3321	0.10	124.194	123.594	127.194
6640	2019.05.07 03:55	close	3321	0.10	123.973	123.594	127.194	-16.06	8998.30
6641	2019.05.07 03:55	close	3320	0.10	123.985	123.596	127.196	-15.04	8983.26
6642	2019.05.07 03:55	close	3319	0.10	123.987	123.596	127.196	-14.96	8968.29
6643	2019.05.09 22:10	buy	3322	0.10	123.079	122.484	126.072
6644	2019.05.10 03:25	close	3322	0.10	123.367	122.484	126.072	21.28	8989.57
6645	2019.05.13 01:30	buy	3323	0.10	123.332	123.042	126.324
6646	2019.05.13 03:55	close	3323	0.10	123.224	123.042	126.324	-7.92	8981.65
6647	2019.05.16 22:00	buy	3324	0.10	122.731	122.540	125.722
6648	2019.05.17 03:55	close	3324	0.10	122.857	122.540	125.722	9.39	8991.04
6649	2019.05.21 22:40	buy	3325	0.10	123.438	122.835	126.435
6650	2019.05.21 23:10	buy	3326	0.10	123.408	122.812	126.412
6651	2019.05.22 03:55	close	3326	0.10	123.331	122.812	126.412	-5.50	8985.54
6652	2019.05.22 03:55	close	3325	0.10	123.331	122.835	126.435	-7.70	8977.84
6653	2019.05.23 02:00	sell	3327	0.10	123.053	123.507	120.063
6654	2019.05.23 09:00	close	3327	0.10	122.985	123.507	120.063	4.98	8982.82
6655	2019.05.24 02:00	sell	3328	0.10	122.440	123.047	119.447
6656	2019.05.24 09:00	close	3328	0.10	122.608	123.047	119.447	-12.32	8970.50
6657	2019.05.28 02:00	sell	3329	0.10	122.607	122.804	119.603
6658	2019.05.28 09:00	close	3329	0.10	122.529	122.804	119.603	5.72	8976.22
6659	2019.05.29 02:00	sell	3330	0.10	122.106	122.698	119.098
6660	2019.05.29 09:00	close	3330	0.10	122.000	122.698	119.098	7.78	8984.00
6661	2019.05.30 02:00	sell	3331	0.10	122.060	122.211	119.057
6662	2019.05.30 07:52	s/l	3331	0.10	122.209	122.211	119.057	-10.93	8973.07
6663	2019.05.31 02:00	sell	3332	0.10	121.992	122.258	119.002
6664	2019.05.31 07:45	close	3332	0.10	121.425	122.258	119.002	41.59	9014.66
6665	2019.06.03 22:30	buy	3333	0.10	121.516	120.909	124.509
6666	2019.06.03 22:40	buy	3334	0.10	121.494	120.897	124.497
6667	2019.06.04 01:10	buy	3335	0.10	121.459	120.868	124.468
6668	2019.06.04 03:55	close	3335	0.10	121.387	120.868	124.468	-5.29	9009.37
6669	2019.06.04 03:55	close	3334	0.10	121.383	120.897	124.497	-7.99	9001.37
6670	2019.06.04 03:55	close	3333	0.10	121.388	120.909	124.509	-9.24	8992.13
6671	2019.06.19 01:50	sell	3336	0.10	121.477	121.870	118.483
6672	2019.06.19 09:00	close	3336	0.10	121.277	121.870	118.483	14.67	9006.80
6673	2019.06.19 22:00	buy	3337	0.10	121.437	121.170	124.439
6674	2019.06.19 22:10	buy	3338	0.10	121.425	121.170	124.435
6675	2019.06.19 22:25	buy	3339	0.10	121.408	121.170	124.405
6676	2019.06.20 03:55	close	3339	0.10	121.273	121.170	124.405	-9.46	8997.35
6677	2019.06.20 03:55	close	3338	0.10	121.276	121.170	124.435	-10.49	8986.86
6678	2019.06.20 03:55	close	3337	0.10	121.264	121.170	124.439	-12.25	8974.61
6679	2019.06.26 02:00	sell	3340	0.10	121.843	122.452	118.852
6680	2019.06.26 09:00	close	3340	0.10	122.106	122.452	118.852	-19.29	8955.32
6681	2019.06.26 23:00	buy	3341	0.10	122.545	121.947	125.547
6682	2019.06.26 23:15	buy	3342	0.10	122.540	121.948	125.548
6683	2019.06.26 23:25	buy	3343	0.10	122.542	121.947	125.547
6684	2019.06.27 03:55	close	3343	0.10	122.433	121.947	125.547	-7.56	8947.77
6685	2019.06.27 03:55	close	3342	0.10	122.434	121.948	125.548	-7.34	8940.43
6686	2019.06.27 03:55	close	3341	0.10	122.425	121.947	125.547	-8.37	8932.07
6687	2019.06.28 02:00	sell	3344	0.10	122.545	122.892	119.538
6688	2019.06.28 09:00	close	3344	0.10	122.411	122.892	119.538	9.83	8941.90
6689	2019.07.03 23:35	buy	3345	0.10	121.623	121.316	124.630
6690	2019.07.04 00:35	buy	3346	0.10	121.615	121.316	124.605
6691	2019.07.04 03:55	close	3346	0.10	121.622	121.316	124.605	0.52	8942.42
6692	2019.07.04 03:55	close	3345	0.10	121.618	121.316	124.630	0.07	8942.49
6693	2019.07.23 02:00	sell	3347	0.10	120.925	121.166	117.929
6694	2019.07.23 09:00	close	3347	0.10	121.073	121.166	117.929	-10.85	8931.64
6695	2019.07.24 02:00	sell	3348	0.10	120.695	121.090	117.686
6696	2019.07.24 09:00	close	3348	0.10	120.542	121.090	117.686	11.23	8942.87
6697	2019.07.25 02:00	sell	3349	0.10	120.509	120.707	117.516
6698	2019.07.25 09:00	close	3349	0.10	120.405	120.707	117.516	7.63	8950.50
6699	2019.07.25 23:15	buy	3350	0.10	121.101	120.492	124.092
6700	2019.07.25 23:40	buy	3351	0.10	121.100	120.498	124.098
6701	2019.07.26 01:50	buy	3352	0.10	121.093	120.495	124.095
6702	2019.07.26 03:55	close	3352	0.10	121.196	120.495	124.095	7.56	8958.06
6703	2019.07.26 03:55	close	3351	0.10	121.185	120.498	124.098	6.39	8964.45
6704	2019.07.26 03:55	close	3350	0.10	121.198	120.492	124.092	7.26	8971.71
6705	2019.07.29 02:00	sell	3353	0.10	120.953	121.195	117.943
6706	2019.07.29 09:00	close	3353	0.10	120.885	121.195	117.943	4.98	8976.69
6707	2019.07.29 23:05	buy	3354	0.10	121.238	120.734	124.245
6708	2019.07.30 03:55	close	3354	0.10	121.288	120.734	124.245	3.82	8980.50
6709	2019.07.30 22:25	buy	3355	0.10	121.142	120.881	124.135
6710	2019.07.31 03:55	close	3355	0.10	121.145	120.881	124.135	0.37	8980.87
6711	2019.08.05 23:40	buy	3356	0.10	118.754	118.144	121.744
6712	2019.08.06 00:55	buy	3357	0.10	118.603	118.011	121.611
6713	2019.08.06 01:35	buy	3358	0.10	118.503	117.907	121.507
6714	2019.08.06 02:20	close	3358	0.10	118.719	117.907	121.507	15.85	8996.72
6715	2019.08.06 02:20	close	3357	0.10	118.715	118.011	121.611	8.21	9004.93
6716	2019.08.06 02:20	close	3356	0.10	118.733	118.144	121.744	-1.39	9003.54
6717	2019.08.07 01:25	buy	3359	0.10	119.209	118.614	122.214
6718	2019.08.07 03:55	close	3359	0.10	119.019	118.614	122.214	-13.94	8989.60
6719	2019.08.08 01:10	buy	3360	0.10	118.941	118.438	121.931
6720	2019.08.08 01:35	buy	3361	0.10	118.907	118.438	121.913
6721	2019.08.08 03:55	close	3361	0.10	118.901	118.438	121.913	-0.44	8989.16
6722	2019.08.08 03:55	close	3360	0.10	118.906	118.438	121.931	-2.57	8986.59
6723	2019.08.12 23:35	buy	3362	0.10	118.070	117.516	121.060
6724	2019.08.13 00:25	buy	3363	0.10	118.033	117.516	121.042
6725	2019.08.13 03:00	close	3363	0.10	118.188	117.516	121.042	11.38	8997.97
6726	2019.08.13 03:00	close	3362	0.10	118.195	117.516	121.060	9.32	9007.29
6727	2019.08.14 01:15	buy	3364	0.10	119.182	118.579	122.179
6728	2019.08.14 01:25	buy	3365	0.10	119.176	118.577	122.177
6729	2019.08.14 01:45	buy	3366	0.10	119.151	118.558	122.158
6730	2019.08.14 03:55	close	3366	0.10	118.872	118.558	122.158	-20.47	8986.82
6731	2019.08.14 03:55	close	3365	0.10	118.880	118.577	122.177	-21.71	8965.11
6732	2019.08.14 03:55	close	3364	0.10	118.870	118.579	122.179	-22.88	8942.23
6733	2019.08.19 22:55	buy	3367	0.10	118.175	117.861	121.165
6734	2019.08.20 03:55	close	3367	0.10	118.183	117.861	121.165	0.74	8942.97
6735	2019.08.23 02:00	sell	3368	0.10	117.951	118.301	114.956
6736	2019.08.23 09:00	close	3368	0.10	118.035	118.301	114.956	-6.16	8936.81
6737	2019.08.26 02:00	sell	3369	0.10	116.977	117.572	113.972
6738	2019.08.26 05:49	s/l	3369	0.10	117.582	117.572	113.972	-44.37	8892.44
6739	2019.08.26 23:10	buy	3370	0.10	117.770	117.170	120.770
6740	2019.08.27 03:55	close	3370	0.10	117.498	117.170	120.770	-19.80	8872.63
6741	2019.08.28 02:00	sell	3371	0.10	117.324	117.785	114.315
6742	2019.08.28 09:00	close	3371	0.10	117.387	117.785	114.315	-4.62	8868.01
6743	2019.08.29 00:25	buy	3372	0.10	117.463	117.101	120.454
6744	2019.08.29 03:55	close	3372	0.10	117.494	117.101	120.454	2.27	8870.28
6745	2019.08.29 22:50	buy	3373	0.10	117.812	117.278	120.808
6746	2019.08.30 03:55	close	3373	0.10	117.638	117.278	120.808	-12.61	8857.67
6747	2019.09.03 00:50	sell	3374	0.10	116.544	116.776	113.550
6748	2019.09.03 09:00	close	3374	0.10	116.306	116.776	113.550	17.46	8875.13
6749	2019.09.03 22:05	sell	3375	0.10	116.306	116.557	113.298
6750	2019.09.04 09:00	close	3375	0.10	116.419	116.557	113.298	-8.58	8866.55
6751	2019.09.05 23:25	buy	3376	0.10	118.040	117.435	121.035
6752	2019.09.06 03:55	close	3376	0.10	118.082	117.435	121.035	3.23	8869.78
6753	2019.09.10 01:20	buy	3377	0.10	118.447	117.850	121.450
6754	2019.09.10 03:55	close	3377	0.10	118.651	117.850	121.450	14.96	8884.74
6755	2019.09.12 23:35	buy	3378	0.10	119.627	119.017	122.617
6756	2019.09.13 03:55	close	3378	0.10	119.715	119.017	122.617	6.60	8891.34
6757	2019.09.23 02:00	sell	3379	0.10	118.651	119.241	115.641
6758	2019.09.23 09:00	close	3379	0.10	118.762	119.241	115.641	-8.14	8883.20
6759	2019.09.24 02:00	sell	3380	0.10	118.197	118.787	115.195
6760	2019.09.24 09:00	close	3380	0.10	118.258	118.787	115.195	-4.47	8878.73
6761	2019.09.25 02:00	sell	3381	0.10	118.017	118.560	115.024
6762	2019.09.25 09:00	close	3381	0.10	118.069	118.560	115.024	-3.81	8874.92
6763	2019.09.26 02:00	sell	3382	0.10	117.985	118.198	114.976
6764	2019.09.26 09:00	close	3382	0.10	117.948	118.198	114.976	2.71	8877.63
6765	2019.09.27 02:00	sell	3383	0.10	117.735	118.050	114.740
6766	2019.09.27 09:00	close	3383	0.10	117.680	118.050	114.740	4.03	8881.66
6767	2019.09.30 01:40	buy	3384	0.10	118.098	117.495	121.095
6768	2019.09.30 03:55	close	3384	0.10	118.021	117.495	121.095	-5.65	8876.01
6769	2019.10.07 23:35	buy	3385	0.10	117.714	117.107	120.707
6770	2019.10.08 00:50	buy	3386	0.10	117.655	117.084	120.664
6771	2019.10.08 01:10	buy	3387	0.10	117.664	117.139	120.656
6772	2019.10.08 03:45	close	3387	0.10	117.766	117.139	120.656	7.48	8883.49
6773	2019.10.08 03:45	close	3386	0.10	117.775	117.084	120.664	8.80	8892.29
6774	2019.10.08 03:45	close	3385	0.10	117.761	117.107	120.707	3.60	8895.89
6775	2019.10.09 22:45	buy	3388	0.10	117.953	117.347	120.947
6776	2019.10.09 23:10	buy	3389	0.10	117.936	117.340	120.940
6777	2019.10.10 01:20	buy	3390	0.10	117.867	117.273	120.873
6778	2019.10.10 03:55	close	3390	0.10	117.870	117.273	120.873	0.22	8896.11
6779	2019.10.10 03:55	close	3389	0.10	117.871	117.340	120.940	-4.33	8891.78
6780	2019.10.10 03:55	close	3388	0.10	117.857	117.347	120.947	-6.61	8885.18
6781	2019.10.10 23:10	buy	3391	0.10	118.742	118.140	121.740
6782	2019.10.10 23:25	buy	3392	0.10	118.722	118.127	121.727
6783	2019.10.11 03:55	close	3392	0.10	118.980	118.127	121.727	19.08	8904.25
6784	2019.10.11 03:55	close	3391	0.10	118.993	118.140	121.740	18.56	8922.81
6785	2019.10.14 00:20	buy	3393	0.10	119.579	118.972	122.572
6786	2019.10.14 03:55	close	3393	0.10	119.373	118.972	122.572	-15.11	8907.70
6787	2019.10.14 22:10	buy	3394	0.10	119.507	119.188	122.503
6788	2019.10.14 22:35	buy	3395	0.10	119.486	119.188	122.482
6789	2019.10.15 01:00	buy	3396	0.10	119.504	119.188	122.496
6790	2019.10.15 03:55	close	3396	0.10	119.510	119.188	122.496	0.44	8908.14
6791	2019.10.15 03:55	close	3395	0.10	119.520	119.188	122.482	2.64	8910.78
6792	2019.10.15 03:55	close	3394	0.10	119.526	119.188	122.503	1.54	8912.32
6793	2019.10.17 00:30	buy	3397	0.10	120.412	119.812	123.412
6794	2019.10.17 03:55	close	3397	0.10	120.486	119.812	123.412	5.43	8917.75
6795	2019.10.21 00:35	buy	3398	0.10	120.978	120.670	123.976
6796	2019.10.21 00:50	buy	3399	0.10	120.971	120.670	123.963
6797	2019.10.21 01:15	buy	3400	0.10	120.846	120.670	123.836
6798	2019.10.21 03:30	close	3400	0.10	121.030	120.670	123.836	13.50	8931.25
6799	2019.10.21 03:30	close	3399	0.10	121.037	120.670	123.963	4.84	8936.09
6800	2019.10.21 03:30	close	3398	0.10	121.040	120.670	123.976	4.54	8940.63
6801	2019.10.22 00:35	buy	3401	0.10	121.081	120.779	124.074
6802	2019.10.22 03:55	close	3401	0.10	121.206	120.779	124.074	9.17	8949.80
6803	2019.10.23 02:00	sell	3402	0.10	120.772	121.285	117.771
6804	2019.10.23 09:00	close	3402	0.10	120.583	121.285	117.771	13.86	8963.66
6805	2019.10.24 00:20	buy	3403	0.10	120.936	120.385	123.936
6806	2019.10.24 03:55	close	3403	0.10	120.927	120.385	123.936	-0.66	8963.00
6807	2019.10.25 02:00	sell	3404	0.10	120.615	121.212	117.612
6808	2019.10.25 09:00	close	3404	0.10	120.744	121.212	117.612	-9.46	8953.54
6809	2019.10.28 02:00	sell	3405	0.10	120.471	120.801	117.461
6810	2019.10.28 09:00	close	3405	0.10	120.568	120.801	117.461	-7.12	8946.42
6811	2019.10.28 22:40	buy	3406	0.10	120.929	120.366	123.920
6812	2019.10.29 03:55	close	3406	0.10	120.968	120.366	123.920	3.01	8949.43
6813	2019.10.29 22:50	buy	3407	0.10	120.946	120.575	123.942
6814	2019.10.30 03:55	close	3407	0.10	120.899	120.575	123.942	-3.29	8946.13
6815	2019.11.04 21:15	buy	3408	0.10	120.958	120.736	123.956
6816	2019.11.04 22:35	buy	3409	0.10	120.887	120.736	123.890
6817	2019.11.05 02:55	close	3409	0.10	121.026	120.736	123.890	10.35	8956.48
6818	2019.11.05 02:55	close	3408	0.10	121.028	120.736	123.956	5.29	8961.77
6819	2019.11.07 21:50	buy	3410	0.10	120.814	120.208	123.808
6820	2019.11.08 02:55	close	3410	0.10	120.797	120.208	123.808	-1.09	8960.68
6821	2019.11.11 21:55	buy	3411	0.10	120.319	120.068	123.322
6822	2019.11.11 22:20	buy	3412	0.10	120.310	120.068	123.308
6823	2019.11.11 22:30	buy	3413	0.10	120.305	120.068	123.311
6824	2019.11.12 02:45	close	3413	0.10	120.403	120.068	123.311	7.34	8968.02
6825	2019.11.12 02:45	close	3412	0.10	120.410	120.068	123.308	7.49	8975.50
6826	2019.11.12 02:45	close	3411	0.10	120.417	120.068	123.322	7.34	8982.84
6827	2019.11.21 00:30	buy	3414	0.10	120.182	119.848	123.182
6828	2019.11.21 00:45	buy	3415	0.10	120.141	119.848	123.148
6829	2019.11.21 02:55	close	3415	0.10	120.035	119.848	123.148	-7.78	8975.06
6830	2019.11.21 02:55	close	3414	0.10	120.049	119.848	123.182	-9.76	8965.30
6831	2019.11.25 01:00	sell	3416	0.10	119.789	120.395	116.795
6832	2019.11.25 08:00	close	3416	0.10	120.093	120.395	116.795	-22.30	8943.00
6833	2019.11.26 22:35	buy	3417	0.10	120.181	119.914	123.180
6834	2019.11.27 02:55	close	3417	0.10	120.232	119.914	123.180	3.90	8946.90
6835	2019.12.02 21:15	buy	3418	0.10	120.724	120.521	123.731
6836	2019.12.03 02:55	close	3418	0.10	120.852	120.521	123.731	9.54	8956.44
6837	2019.12.04 23:10	buy	3419	0.10	120.606	120.099	123.598
6838	2019.12.05 02:55	close	3419	0.10	120.633	120.099	123.598	2.43	8958.87
6839	2019.12.09 21:10	buy	3420	0.10	120.157	119.992	123.153
6840	2019.12.10 02:55	close	3420	0.10	120.215	119.992	123.153	4.40	8963.27
6841	2019.12.16 22:25	buy	3421	0.10	122.132	121.538	125.138
6842	2019.12.16 23:10	buy	3422	0.10	122.129	121.529	125.129
6843	2019.12.16 23:35	buy	3423	0.10	122.122	121.527	125.118
6844	2019.12.17 02:55	close	3423	0.10	121.993	121.527	125.118	-9.31	8953.96
6845	2019.12.17 02:55	close	3422	0.10	121.990	121.529	125.129	-10.05	8943.91
6846	2019.12.17 02:55	close	3421	0.10	121.981	121.538	125.138	-10.93	8932.97
6847	2019.12.19 22:20	sell	3424	0.10	121.610	122.049	118.606
6848	2019.12.20 08:00	close	3424	0.10	121.588	122.049	118.606	1.33	8934.31
6849	2019.12.23 01:00	sell	3425	0.10	121.262	121.696	118.252
6850	2019.12.23 08:00	close	3425	0.10	121.275	121.696	118.252	-0.95	8933.36
6851	2019.12.26 22:10	buy	3426	0.10	121.736	121.130	124.730
6852	2019.12.26 22:20	buy	3427	0.10	121.727	121.132	124.732
6853	2019.12.26 22:50	buy	3428	0.10	121.722	121.122	124.722
6854	2019.12.27 02:55	close	3428	0.10	121.694	121.122	124.722	-1.91	8931.44
6855	2019.12.27 02:55	close	3427	0.10	121.683	121.132	124.732	-3.07	8928.37
6856	2019.12.27 02:55	close	3426	0.10	121.681	121.130	124.730	-3.88	8924.49
6857	2019.12.31 01:00	sell	3429	0.10	121.968	122.485	118.958
6858	2019.12.31 08:00	close	3429	0.10	121.870	122.485	118.958	7.19	8931.68
6859	2019.12.31 21:15	buy	3430	0.10	121.944	121.725	124.937
6860	2019.12.31 21:45	buy	3431	0.10	121.921	121.725	124.917
6861	2019.12.31 22:30	buy	3432	0.10	121.906	121.725	124.913
6862	2020.01.02 02:55	close	3432	0.10	121.952	121.725	124.913	3.96	8935.64
6863	2020.01.02 02:55	close	3431	0.10	121.959	121.725	124.917	3.38	8939.02
6864	2020.01.02 02:55	close	3430	0.10	121.958	121.725	124.937	1.61	8940.64
6865	2020.01.08 22:50	buy	3433	0.10	121.171	120.572	124.172
6866	2020.01.09 02:55	close	3433	0.10	121.387	120.572	124.172	16.28	8956.92
6867	2020.01.10 00:55	buy	3434	0.10	121.593	121.126	124.603
6868	2020.01.10 02:55	close	3434	0.10	121.665	121.126	124.603	5.28	8962.20
6869	2020.01.13 00:40	buy	3435	0.10	121.761	121.522	124.764
6870	2020.01.13 02:55	close	3435	0.10	121.841	121.522	124.764	5.87	8968.07
6871	2020.01.13 22:05	buy	3436	0.10	122.417	121.827	125.427
6872	2020.01.13 22:20	buy	3437	0.10	122.417	121.823	125.423
6873	2020.01.14 02:10	close	3437	0.10	122.587	121.823	125.423	12.62	8980.69
6874	2020.01.14 02:10	close	3436	0.10	122.578	121.827	125.427	11.96	8992.65
6875	2020.01.14 21:00	buy	3438	0.10	122.414	122.185	125.417
6876	2020.01.15 02:55	close	3438	0.10	122.340	122.185	125.417	-5.28	8987.36
6877	2020.01.15 22:10	buy	3439	0.10	122.565	122.195	125.556
6878	2020.01.16 00:20	buy	3440	0.10	122.530	122.195	125.530
6879	2020.01.16 02:20	close	3440	0.10	122.704	122.195	125.530	12.76	9000.12
6880	2020.01.16 02:20	close	3439	0.10	122.693	122.195	125.556	9.84	9009.97
6881	2020.01.23 01:00	sell	3441	0.10	121.837	122.015	118.832
6882	2020.01.23 08:00	close	3441	0.10	121.477	122.015	118.832	26.40	9036.37
6883	2020.01.23 21:25	sell	3442	0.10	121.023	121.618	118.018
6884	2020.01.23 21:45	sell	3443	0.10	121.033	121.643	118.043
6885	2020.01.24 01:00	sell	3444	0.10	121.094	121.684	118.084
6886	2020.01.24 08:00	close	3444	0.10	121.063	121.684	118.084	2.28	9038.65
6887	2020.01.24 08:00	close	3443	0.10	121.050	121.643	118.043	-1.54	9037.11
6888	2020.01.24 08:00	close	3442	0.10	121.047	121.618	118.018	-2.05	9035.06
6889	2020.01.27 01:00	sell	3445	0.10	120.125	120.735	117.135
6890	2020.01.27 08:00	close	3445	0.10	120.305	120.735	117.135	-13.20	9021.86
6891	2020.01.28 01:00	sell	3446	0.10	120.013	120.398	117.003
6892	2020.01.28 08:00	close	3446	0.10	120.181	120.398	117.003	-12.32	9009.54
6893	2020.01.30 01:00	sell	3447	0.10	120.017	120.396	117.020
6894	2020.01.30 08:00	close	3447	0.10	119.973	120.396	117.020	3.22	9012.76
6895	2020.02.04 00:45	buy	3448	0.10	120.173	119.918	123.180
6896	2020.02.04 02:55	close	3448	0.10	120.080	119.918	123.180	-6.83	9005.93
6897	2020.02.11 22:05	buy	3449	0.10	119.858	119.592	122.868
6898	2020.02.12 02:55	close	3449	0.10	119.861	119.592	122.868	0.37	9006.30
6899	2020.02.17 22:40	buy	3450	0.10	119.089	118.873	122.099
6900	2020.02.17 23:10	buy	3451	0.10	119.082	118.873	122.079
6901	2020.02.18 02:55	close	3451	0.10	118.907	118.873	122.079	-12.69	8993.61
6902	2020.02.18 02:55	close	3450	0.10	118.909	118.873	122.099	-13.05	8980.55
6903	2020.02.21 00:30	buy	3452	0.10	120.882	120.276	123.876
6904	2020.02.21 02:55	close	3452	0.10	120.898	120.276	123.876	1.17	8981.72
6905	2020.02.24 00:50	buy	3453	0.10	120.800	120.315	123.809
6906	2020.02.24 02:55	close	3453	0.10	120.826	120.315	123.809	1.91	8983.63
6907	2020.02.25 01:00	sell	3454	0.10	120.102	120.699	117.099
6908	2020.02.25 08:00	close	3454	0.10	120.255	120.699	117.099	-11.22	8972.41
6909	2020.02.25 23:35	sell	3455	0.10	119.903	120.493	116.893
6910	2020.02.26 01:00	sell	3456	0.10	119.896	120.506	116.906
6911	2020.02.26 08:00	close	3456	0.10	120.068	120.506	116.906	-12.61	8959.80
6912	2020.02.26 08:00	close	3455	0.10	120.072	120.493	116.893	-12.69	8947.12
6913	2020.02.27 01:00	sell	3457	0.10	120.176	120.585	117.174
6914	2020.02.27 08:00	close	3457	0.10	120.061	120.585	117.174	8.44	8955.56
6915	2020.02.27 23:00	buy	3458	0.10	120.756	120.147	123.747
6916	2020.02.28 00:35	buy	3459	0.10	120.477	119.949	123.470
6917	2020.02.28 02:55	close	3459	0.10	120.308	119.949	123.470	-12.40	8943.16
6918	2020.02.28 02:55	close	3458	0.10	120.311	120.147	123.747	-32.50	8910.65
6919	2020.03.11 01:00	buy	3460	0.10	118.872	118.263	121.863
6920	2020.03.11 01:20	buy	3461	0.10	118.713	118.119	121.719
6921	2020.03.11 03:55	close	3461	0.10	118.704	118.119	121.719	-0.66	8909.99
6922	2020.03.11 03:55	close	3460	0.10	118.711	118.263	121.863	-11.81	8898.18
6923	2020.03.12 23:25	buy	3462	0.10	117.307	116.705	120.305
6924	2020.03.13 00:20	buy	3463	0.10	117.115	116.511	120.111
6925	2020.03.13 00:30	buy	3464	0.10	117.018	116.411	120.011
6926	2020.03.13 02:05	close	3464	0.10	117.236	116.411	120.011	16.00	8914.18
6927	2020.03.13 02:05	close	3463	0.10	117.247	116.511	120.111	9.68	8923.86
6928	2020.03.13 02:05	close	3462	0.10	117.231	116.705	120.305	-5.42	8918.44
6929	2020.03.16 01:20	buy	3465	0.10	118.538	117.939	121.539
6930	2020.03.16 01:40	close	3465	0.10	118.850	117.939	121.539	22.89	8941.33
6931	2020.03.16 01:45	buy	3466	0.10	118.651	118.053	121.653
6932	2020.03.16 01:55	buy	3467	0.10	118.619	118.027	121.627
6933	2020.03.16 02:40	close	3467	0.10	118.772	118.027	121.627	11.22	8952.55
6934	2020.03.16 02:40	close	3466	0.10	118.768	118.053	121.653	8.59	8961.14
6935	2020.03.17 01:50	sell	3468	0.10	118.657	119.252	115.652
6936	2020.03.17 04:06	s/l	3468	0.10	119.260	119.252	115.652	-44.23	8916.91
6937	2020.03.19 22:25	sell	3469	0.10	118.461	119.055	115.455
6938	2020.03.20 09:00	close	3469	0.10	118.333	119.055	115.455	9.09	8926.00
6939	2020.03.23 00:30	buy	3470	0.10	118.455	117.859	121.459
6940	2020.03.23 00:45	buy	3471	0.10	118.423	117.841	121.427
6941	2020.03.23 01:05	buy	3472	0.10	118.244	117.841	121.237
6942	2020.03.23 01:30	close	3472	0.10	118.464	117.841	121.237	16.14	8942.14
6943	2020.03.23 01:30	close	3471	0.10	118.475	117.841	121.427	3.82	8945.96
6944	2020.03.23 01:30	close	3470	0.10	118.474	117.859	121.459	1.39	8947.35
6945	2020.03.23 02:00	sell	3473	0.10	118.396	118.988	115.388
6946	2020.03.23 09:00	close	3473	0.10	118.153	118.988	115.388	17.83	8965.18
6947	2020.03.23 22:35	buy	3474	0.10	119.469	118.863	122.463
6948	2020.03.23 22:50	buy	3475	0.10	119.430	118.821	122.421
6949	2020.03.23 23:00	buy	3476	0.10	119.406	118.803	122.403
6950	2020.03.24 03:55	close	3476	0.10	119.542	118.803	122.403	10.13	8975.31
6951	2020.03.24 03:55	close	3475	0.10	119.528	118.821	122.421	7.34	8982.65
6952	2020.03.24 03:55	close	3474	0.10	119.537	118.863	122.463	5.14	8987.79
6953	2020.03.25 02:00	sell	3477	0.10	120.212	120.536	117.220
6954	2020.03.25 04:20	close	3477	0.10	119.660	120.536	117.220	40.48	9028.27
6955	2020.03.26 00:40	buy	3478	0.10	120.850	120.250	123.850
6956	2020.03.26 01:50	buy	3479	0.10	120.831	120.231	123.831
6957	2020.03.26 03:55	close	3479	0.10	121.036	120.231	123.831	15.03	9043.30
6958	2020.03.26 03:55	close	3478	0.10	121.055	120.250	123.850	15.04	9058.34
6959	2020.03.27 01:00	buy	3480	0.10	120.700	120.099	123.699
6960	2020.03.27 01:55	buy	3481	0.10	120.622	120.028	123.628
6961	2020.03.27 03:55	close	3481	0.10	120.230	120.028	123.628	-28.75	9029.59
6962	2020.03.27 03:55	close	3480	0.10	120.233	120.099	123.699	-34.26	8995.33
6963	2020.03.30 00:30	buy	3482	0.10	119.672	119.062	122.662
6964	2020.03.30 01:40	buy	3483	0.10	119.666	119.059	122.659
6965	2020.03.30 01:55	buy	3484	0.10	119.676	119.066	122.666
6966	2020.03.30 03:55	close	3484	0.10	119.412	119.066	122.666	-19.37	8975.96
6967	2020.03.30 03:55	close	3483	0.10	119.419	119.059	122.659	-18.12	8957.84
6968	2020.03.30 03:55	close	3482	0.10	119.413	119.062	122.662	-19.00	8938.84
6969	2020.03.31 02:00	sell	3485	0.10	119.225	119.820	116.220
6970	2020.03.31 09:00	close	3485	0.10	119.255	119.820	116.220	-2.20	8936.64
6971	2020.04.07 01:40	buy	3486	0.10	117.799	117.262	120.808
6972	2020.04.07 03:55	close	3486	0.10	117.704	117.262	120.808	-6.97	8929.67
6973	2020.04.07 23:05	buy	3487	0.10	118.549	117.947	121.547
6974	2020.04.07 23:35	buy	3488	0.10	118.565	117.962	121.562
6975	2020.04.08 03:55	close	3488	0.10	118.053	117.962	121.562	-37.40	8892.27
6976	2020.04.08 03:55	close	3487	0.10	118.054	117.947	121.547	-36.16	8856.10
6977	2020.04.13 23:10	sell	3489	0.10	117.558	118.163	114.563
6978	2020.04.14 09:00	close	3489	0.10	117.843	118.163	114.563	-21.19	8834.91
6979	2020.04.14 22:05	sell	3490	0.10	117.723	117.939	114.719
6980	2020.04.14 22:20	sell	3491	0.10	117.726	117.939	114.733
6981	2020.04.15 08:45	close	3491	0.10	117.424	117.939	114.733	21.86	8856.78
6982	2020.04.15 08:45	close	3490	0.10	117.422	117.939	114.719	21.79	8878.57
6983	2020.04.17 00:30	sell	3492	0.10	117.038	117.501	114.031
6984	2020.04.17 09:00	close	3492	0.10	117.074	117.501	114.031	-2.64	8875.93
6985	2020.04.22 00:45	buy	3493	0.10	116.911	116.318	119.918
6986	2020.04.22 01:55	buy	3494	0.10	116.958	116.350	119.950
6987	2020.04.22 03:55	close	3494	0.10	117.054	116.350	119.950	7.04	8882.97
6988	2020.04.22 03:55	close	3493	0.10	117.052	116.318	119.918	10.35	8893.32
6989	2020.04.23 02:00	sell	3495	0.10	116.661	117.218	113.655
6990	2020.04.23 09:00	close	3495	0.10	116.736	117.218	113.655	-5.50	8887.82
6991	2020.04.24 02:00	sell	3496	0.10	115.984	116.577	112.977
6992	2020.04.24 09:00	close	3496	0.10	115.898	116.577	112.977	6.31	8894.13
6993	2020.04.27 01:45	buy	3497	0.10	116.232	115.626	119.226
6994	2020.04.27 03:55	close	3497	0.10	116.326	115.626	119.226	6.90	8901.03
6995	2020.04.28 02:00	sell	3498	0.10	116.143	116.511	113.139
6996	2020.04.28 09:00	close	3498	0.10	116.071	116.511	113.139	5.28	8906.31
6997	2020.04.29 02:00	sell	3499	0.10	115.656	116.261	112.661
6998	2020.04.29 09:00	close	3499	0.10	115.663	116.261	112.661	-0.52	8905.79
6999	2020.04.30 02:00	sell	3500	0.10	115.925	116.076	112.922
7000	2020.04.30 09:00	close	3500	0.10	115.691	116.076	112.922	17.16	8922.95
7001	2020.05.01 01:05	buy	3501	0.10	117.267	116.676	120.276
7002	2020.05.01 03:55	close	3501	0.10	117.395	116.676	120.276	9.39	8932.34
7003	2020.05.11 00:30	buy	3502	0.10	115.501	115.031	118.493
7004	2020.05.11 00:45	buy	3503	0.10	115.461	115.031	118.464
7005	2020.05.11 01:15	close	3503	0.10	115.641	115.031	118.464	13.20	8945.54
7006	2020.05.11 01:15	close	3502	0.10	115.634	115.031	118.493	9.76	8955.30
7007	2020.05.11 23:00	buy	3504	0.10	116.418	115.810	119.410
7008	2020.05.11 23:25	buy	3505	0.10	116.402	115.799	119.399
7009	2020.05.12 03:55	close	3505	0.10	115.996	115.799	119.399	-29.63	8925.67
7010	2020.05.12 03:55	close	3504	0.10	116.010	115.810	119.410	-29.78	8895.88
7011	2020.05.12 22:00	buy	3506	0.10	116.426	115.956	119.428
7012	2020.05.12 22:10	buy	3507	0.10	116.424	115.956	119.432
7013	2020.05.13 03:55	close	3507	0.10	116.295	115.956	119.432	-9.32	8886.56
7014	2020.05.13 03:55	close	3506	0.10	116.288	115.956	119.428	-9.97	8876.59
7015	2020.05.19 22:05	buy	3508	0.10	117.901	117.296	120.896
7016	2020.05.19 22:20	buy	3509	0.10	117.884	117.277	120.877
7017	2020.05.20 00:35	buy	3510	0.10	117.614	117.026	120.617
7018	2020.05.20 03:10	close	3510	0.10	117.966	117.026	120.617	25.82	8902.41
7019	2020.05.20 03:10	close	3509	0.10	117.954	117.277	120.877	5.28	8907.69
7020	2020.05.20 03:10	close	3508	0.10	117.950	117.296	120.896	3.75	8911.44
7021	2020.05.25 01:55	sell	3511	0.10	117.416	117.977	114.426
7022	2020.05.25 02:00	sell	3512	0.10	117.430	117.977	114.432
7023	2020.05.25 09:00	close	3512	0.10	117.292	117.977	114.432	10.12	8921.56
7024	2020.05.25 09:00	close	3511	0.10	117.305	117.977	114.426	8.14	8929.70
7025	2020.05.26 02:00	sell	3513	0.10	117.377	117.556	114.376
7026	2020.05.26 03:44	s/l	3513	0.10	117.553	117.556	114.376	-12.91	8916.79
7027	2020.05.26 22:45	buy	3514	0.10	118.080	117.480	121.080
7028	2020.05.27 00:55	buy	3515	0.10	118.049	117.449	121.049
7029	2020.05.27 03:55	close	3515	0.10	117.929	117.449	121.049	-8.81	8907.98
7030	2020.05.27 03:55	close	3514	0.10	117.925	117.480	121.080	-11.22	8896.75
7031	2020.05.28 02:00	sell	3516	0.10	118.671	118.909	115.677
7032	2020.05.28 03:53	s/l	3516	0.10	118.914	118.909	115.677	-17.82	8878.93
7033	2020.05.28 22:30	buy	3517	0.10	119.229	118.619	122.219
7034	2020.05.28 23:10	buy	3518	0.10	119.171	118.569	122.169
7035	2020.05.29 03:55	close	3518	0.10	119.100	118.569	122.169	-5.06	8873.87
7036	2020.05.29 03:55	close	3517	0.10	119.101	118.619	122.219	-9.24	8864.63
7037	2020.06.02 01:45	buy	3519	0.10	119.765	119.422	122.758
7038	2020.06.02 03:55	close	3519	0.10	119.763	119.422	122.758	-0.15	8864.48
7039	2020.06.02 22:35	buy	3520	0.10	121.345	120.738	124.338
7040	2020.06.02 22:50	buy	3521	0.10	121.349	120.748	124.348
7041	2020.06.03 01:55	buy	3522	0.10	121.346	120.756	124.356
7042	2020.06.03 02:25	close	3522	0.10	121.509	120.756	124.356	11.95	8876.43
7043	2020.06.03 02:25	close	3521	0.10	121.499	120.748	124.348	11.15	8887.58
7044	2020.06.03 02:25	close	3520	0.10	121.506	120.738	124.338	11.96	8899.54
7045	2020.06.03 23:40	buy	3523	0.10	122.366	121.763	125.363
7046	2020.06.04 01:20	buy	3524	0.10	122.346	121.742	125.342
7047	2020.06.04 01:30	buy	3525	0.10	122.349	121.743	125.343
7048	2020.06.04 02:30	close	3525	0.10	122.474	121.743	125.343	9.17	8908.71
7049	2020.06.04 02:30	close	3524	0.10	122.479	121.742	125.342	9.76	8918.47
7050	2020.06.04 02:30	close	3523	0.10	122.459	121.763	125.363	7.26	8925.73
7051	2020.06.09 01:55	sell	3526	0.10	122.543	123.153	119.553
7052	2020.06.09 04:20	close	3526	0.10	121.911	123.153	119.553	46.35	8972.08
7053	2020.06.09 23:05	buy	3527	0.10	122.148	121.544	125.144
7054	2020.06.09 23:40	buy	3528	0.10	122.126	121.535	125.135
7055	2020.06.10 03:20	close	3528	0.10	122.291	121.535	125.135	12.26	8984.34
7056	2020.06.10 03:20	close	3527	0.10	122.290	121.544	125.144	10.57	8994.91
7057	2020.06.24 02:00	sell	3529	0.10	120.378	120.988	117.388
7058	2020.06.24 09:00	close	3529	0.10	120.587	120.988	117.388	-15.33	8979.58
7059	2020.06.25 02:00	sell	3530	0.10	120.459	120.748	117.453
7060	2020.06.25 09:00	close	3530	0.10	120.575	120.748	117.453	-8.51	8971.07
7061	2020.06.26 02:00	sell	3531	0.10	120.248	120.625	117.246
7062	2020.06.26 09:00	close	3531	0.10	120.149	120.625	117.246	7.26	8978.33
7063	2020.06.29 22:10	buy	3532	0.10	120.973	120.368	123.968
7064	2020.06.29 22:40	buy	3533	0.10	120.956	120.361	123.961
7065	2020.06.30 03:55	close	3533	0.10	121.031	120.361	123.961	5.65	8983.97
7066	2020.06.30 03:55	close	3532	0.10	121.031	120.368	123.968	4.41	8988.38
7067	2020.06.30 22:20	buy	3534	0.10	121.196	120.591	124.191
7068	2020.07.01 03:55	close	3534	0.10	121.398	120.591	124.191	14.97	9003.35
7069	2020.07.08 22:00	buy	3535	0.10	121.538	121.136	124.544
7070	2020.07.08 22:35	buy	3536	0.10	121.544	121.136	124.540
7071	2020.07.09 03:55	close	3536	0.10	121.605	121.136	124.540	4.92	9008.27
7072	2020.07.09 03:55	close	3535	0.10	121.596	121.136	124.544	4.70	9012.98
7073	2020.07.13 22:00	buy	3537	0.10	121.817	121.209	124.809
7074	2020.07.13 22:30	buy	3538	0.10	121.788	121.185	124.785
7075	2020.07.14 03:55	close	3538	0.10	121.684	121.185	124.785	-7.48	9005.50
7076	2020.07.14 03:55	close	3537	0.10	121.682	121.209	124.809	-9.75	8995.74
7077	2020.07.14 22:00	buy	3539	0.10	122.150	121.559	125.159
7078	2020.07.15 03:10	close	3539	0.10	122.455	121.559	125.159	22.53	9018.27
7079	2020.07.16 22:10	buy	3540	0.10	122.140	121.814	125.150
7080	2020.07.16 23:05	buy	3541	0.10	122.146	121.814	125.142
7081	2020.07.16 23:25	buy	3542	0.10	122.124	121.814	125.125
7082	2020.07.17 03:05	close	3542	0.10	122.251	121.814	125.125	9.47	9027.74
7083	2020.07.17 03:05	close	3541	0.10	122.255	121.814	125.142	8.15	9035.89
7084	2020.07.17 03:05	close	3540	0.10	122.242	121.814	125.150	7.63	9043.52
7085	2020.07.20 00:59	buy	3543	0.10	122.307	121.929	125.297
7086	2020.07.20 03:55	close	3543	0.10	122.759	121.929	125.297	33.16	9076.68
7087	2020.07.21 00:30	buy	3544	0.10	122.755	122.229	125.748
7088	2020.07.21 03:55	close	3544	0.10	122.849	122.229	125.748	6.90	9083.58
7089	2020.07.22 22:30	buy	3545	0.10	124.063	123.455	127.055
7090	2020.07.22 23:15	buy	3546	0.10	124.033	123.441	127.041
7091	2020.07.23 03:55	close	3546	0.10	123.961	123.441	127.041	-4.84	9078.74
7092	2020.07.23 03:55	close	3545	0.10	123.950	123.455	127.055	-7.85	9070.89
7093	2020.07.23 22:00	buy	3547	0.10	123.934	123.708	126.927
7094	2020.07.24 03:20	s/l	3547	0.10	123.704	123.708	126.927	-16.72	9054.17
7095	2020.07.27 01:15	buy	3548	0.10	123.392	122.839	126.398
7096	2020.07.27 03:15	close	3548	0.10	123.667	122.839	126.398	20.17	9074.34
7097	2020.07.29 02:00	sell	3549	0.10	123.176	123.770	120.170
7098	2020.07.29 09:00	close	3549	0.10	123.309	123.770	120.170	-9.75	9064.59
7099	2020.07.30 23:15	buy	3550	0.10	124.023	123.416	127.016
7100	2020.07.30 23:30	buy	3551	0.10	124.033	123.425	127.025
7101	2020.07.31 02:20	close	3551	0.10	124.233	123.425	127.025	14.83	9079.42
7102	2020.07.31 02:20	close	3550	0.10	124.217	123.416	127.016	14.38	9093.80
7103	2020.08.05 23:05	buy	3552	0.10	125.265	124.670	128.270
7104	2020.08.05 23:15	buy	3553	0.10	125.257	124.657	128.257
7105	2020.08.06 03:50	close	3553	0.10	125.403	124.657	128.257	11.15	9104.95
7106	2020.08.06 03:50	close	3552	0.10	125.397	124.670	128.270	10.12	9115.08
7107	2020.08.07 00:20	buy	3554	0.10	125.289	124.695	128.295
7108	2020.08.07 03:55	close	3554	0.10	125.321	124.695	128.295	2.35	9117.43
7109	2020.08.11 22:05	buy	3555	0.10	125.282	124.683	128.283
7110	2020.08.12 01:45	buy	3556	0.10	125.033	124.431	128.031
7111	2020.08.12 03:55	close	3556	0.10	125.049	124.431	128.031	1.18	9118.61
7112	2020.08.12 03:55	close	3555	0.10	125.059	124.683	128.283	-16.21	9102.39
7113	2020.08.13 00:20	buy	3557	0.10	125.948	125.354	128.954
7114	2020.08.13 03:55	close	3557	0.10	125.979	125.354	128.954	2.28	9104.67
7115	2020.08.17 00:21	buy	3558	0.10	126.086	125.741	129.095
7116	2020.08.17 03:55	close	3558	0.10	126.154	125.741	129.095	4.99	9109.66
7117	2020.08.18 23:00	buy	3559	0.10	125.765	125.344	128.771
7118	2020.08.19 01:05	buy	3560	0.10	125.765	125.344	128.766
7119	2020.08.19 03:55	close	3560	0.10	125.660	125.344	128.766	-7.70	9101.96
7120	2020.08.19 03:55	close	3559	0.10	125.655	125.344	128.771	-7.92	9094.04
7121	2020.08.24 01:35	sell	3561	0.10	124.951	125.544	121.944
7122	2020.08.24 02:00	sell	3562	0.10	124.951	125.553	121.953
7123	2020.08.24 09:00	close	3562	0.10	124.931	125.553	121.953	1.47	9095.51
7124	2020.08.24 09:00	close	3561	0.10	124.923	125.544	121.944	2.05	9097.56
7125	2020.08.24 22:10	buy	3563	0.10	124.934	124.687	127.942
7126	2020.08.24 22:45	buy	3564	0.10	124.926	124.687	127.934
7127	2020.08.25 03:55	close	3564	0.10	125.027	124.687	127.934	7.56	9105.12
7128	2020.08.25 03:55	close	3563	0.10	125.037	124.687	127.942	7.71	9112.83
7129	2020.08.26 02:00	sell	3565	0.10	125.851	126.029	122.857
7130	2020.08.26 03:02	s/l	3565	0.10	126.031	126.029	122.857	-13.20	9099.63
7131	2020.08.27 02:00	sell	3566	0.10	125.335	125.929	122.329
7132	2020.08.27 09:00	close	3566	0.10	125.489	125.929	122.329	-11.29	9088.34
7133	2020.08.28 00:45	buy	3567	0.10	125.944	125.345	128.945
7134	2020.08.28 03:55	close	3567	0.10	126.027	125.345	128.945	6.09	9094.43
7135	2020.08.31 01:05	sell	3568	0.10	125.608	126.207	122.607
7136	2020.08.31 02:00	sell	3569	0.10	125.806	126.412	122.812
7137	2020.08.31 09:00	close	3569	0.10	125.701	126.412	122.812	7.70	9102.13
7138	2020.08.31 09:00	close	3568	0.10	125.695	126.207	122.607	-6.39	9095.74
7139	2020.08.31 22:20	buy	3570	0.10	126.345	125.742	129.342
7140	2020.08.31 22:50	buy	3571	0.10	126.327	125.734	129.334
7141	2020.09.01 02:40	close	3571	0.10	126.505	125.734	129.334	13.21	9108.95
7142	2020.09.01 02:40	close	3570	0.10	126.505	125.742	129.342	11.89	9120.83
7143	2020.09.04 00:40	buy	3572	0.10	125.778	125.284	128.784
7144	2020.09.04 03:55	close	3572	0.10	125.855	125.284	128.784	5.65	9126.48
7145	2020.09.07 01:10	buy	3573	0.10	125.769	125.301	128.766
7146	2020.09.07 01:20	buy	3574	0.10	125.748	125.301	128.758
7147	2020.09.07 03:50	close	3574	0.10	125.909	125.301	128.758	11.81	9138.29
7148	2020.09.07 03:50	close	3573	0.10	125.906	125.301	128.766	10.05	9148.34
7149	2020.09.08 01:25	sell	3575	0.10	125.619	125.941	122.613
7150	2020.09.08 09:00	close	3575	0.10	125.529	125.941	122.613	6.60	9154.94
7151	2020.09.09 23:10	buy	3576	0.10	125.343	124.735	128.335
7152	2020.09.10 03:55	close	3576	0.10	125.404	124.735	128.335	4.91	9159.86
7153	2020.09.11 01:45	sell	3577	0.10	125.577	126.186	122.586
7154	2020.09.11 09:00	close	3577	0.10	125.717	126.186	122.586	-10.27	9149.59
7155	2020.09.21 22:15	sell	3578	0.10	123.317	123.908	120.308
7156	2020.09.22 09:00	close	3578	0.10	122.903	123.908	120.308	30.08	9179.67
7157	2020.09.23 02:00	sell	3579	0.10	122.877	123.275	119.873
7158	2020.09.23 09:00	close	3579	0.10	122.871	123.275	119.873	0.44	9180.11
7159	2020.09.23 22:40	buy	3580	0.10	122.924	122.576	125.914
7160	2020.09.23 22:55	buy	3581	0.10	122.918	122.576	125.912
7161	2020.09.24 00:25	buy	3582	0.10	122.853	122.576	125.859
7162	2020.09.24 03:25	close	3582	0.10	123.035	122.576	125.859	13.36	9193.47
7163	2020.09.24 03:25	close	3581	0.10	123.034	122.576	125.912	8.95	9202.42
7164	2020.09.24 03:25	close	3580	0.10	123.041	122.576	125.914	9.03	9211.46
7165	2020.09.24 22:30	buy	3583	0.10	122.996	122.580	125.991
7166	2020.09.25 03:55	close	3583	0.10	123.149	122.580	125.991	11.37	9222.82
7167	2020.09.28 02:00	sell	3584	0.10	122.801	123.154	119.805
7168	2020.09.28 09:00	close	3584	0.10	122.467	123.154	119.805	24.50	9247.32
7169	2020.09.28 22:35	buy	3585	0.10	123.049	122.449	126.049
7170	2020.09.29 03:55	close	3585	0.10	123.042	122.449	126.049	-0.37	9246.95
7171	2020.10.02 00:25	buy	3586	0.10	123.957	123.583	126.947
7172	2020.10.02 03:55	close	3586	0.10	123.874	123.583	126.947	-6.09	9240.86
7173	2020.10.05 01:05	sell	3587	0.10	123.580	124.007	120.581
7174	2020.10.05 09:00	close	3587	0.10	123.893	124.007	120.581	-22.96	9217.90
7175	2020.10.07 23:00	buy	3588	0.10	124.714	124.115	127.715
7176	2020.10.07 23:20	buy	3589	0.10	124.682	124.080	127.680
7177	2020.10.07 23:30	buy	3590	0.10	124.675	124.067	127.667
7178	2020.10.08 03:35	close	3590	0.10	124.788	124.067	127.667	8.74	9226.65
7179	2020.10.08 03:35	close	3589	0.10	124.778	124.080	127.680	7.48	9234.13
7180	2020.10.08 03:35	close	3588	0.10	124.798	124.115	127.715	6.60	9240.73
7181	2020.10.12 01:10	buy	3591	0.10	124.897	124.513	127.901
7182	2020.10.12 01:25	buy	3592	0.10	124.875	124.513	127.869
7183	2020.10.12 01:55	buy	3593	0.10	124.855	124.513	127.848
7184	2020.10.12 03:55	close	3593	0.10	124.780	124.513	127.848	-5.50	9235.23
7185	2020.10.12 03:55	close	3592	0.10	124.783	124.513	127.869	-6.75	9228.48
7186	2020.10.12 03:55	close	3591	0.10	124.780	124.513	127.901	-8.58	9219.90
7187	2020.10.15 22:30	sell	3594	0.10	123.446	123.773	120.441
7188	2020.10.15 22:40	sell	3595	0.10	123.454	123.773	120.450
7189	2020.10.16 06:25	close	3595	0.10	123.169	123.773	120.450	20.62	9240.53
7190	2020.10.16 06:25	close	3594	0.10	123.184	123.773	120.441	18.93	9259.46
7191	2020.10.19 01:15	buy	3596	0.10	123.413	123.115	126.419
7192	2020.10.19 03:55	close	3596	0.10	123.538	123.115	126.419	9.17	9268.63
7193	2020.10.19 22:50	buy	3597	0.10	124.081	123.485	127.085
7194	2020.10.19 23:15	buy	3598	0.10	124.078	123.473	127.073
7195	2020.10.19 23:25	buy	3599	0.10	124.085	123.482	127.082
7196	2020.10.20 03:05	close	3599	0.10	124.191	123.482	127.082	7.93	9276.56
7197	2020.10.20 03:05	close	3598	0.10	124.200	123.473	127.073	9.10	9285.65
7198	2020.10.20 03:05	close	3597	0.10	124.195	123.485	127.085	8.51	9294.16
7199	2020.10.20 22:40	buy	3600	0.10	124.732	124.141	127.741
7200	2020.10.20 22:55	buy	3601	0.10	124.721	124.131	127.731
7201	2020.10.20 23:05	buy	3602	0.10	124.736	124.127	127.727
7202	2020.10.21 02:10	close	3602	0.10	124.827	124.127	127.727	6.82	9300.98
7203	2020.10.21 02:10	close	3601	0.10	124.838	124.131	127.731	8.73	9309.71
7204	2020.10.21 02:10	close	3600	0.10	124.827	124.141	127.741	7.12	9316.83
7205	2020.10.26 01:10	buy	3603	0.10	124.078	123.474	127.074
7206	2020.10.26 03:55	close	3603	0.10	124.006	123.474	127.074	-5.28	9311.55
7207	2020.10.27 02:00	sell	3604	0.10	123.839	124.203	120.838
7208	2020.10.27 09:00	close	3604	0.10	123.953	124.203	120.838	-8.37	9303.18
7209	2020.10.28 02:00	sell	3605	0.10	123.118	123.711	120.111
7210	2020.10.28 09:00	close	3605	0.10	122.878	123.711	120.111	17.61	9320.79
7211	2020.10.29 02:00	sell	3606	0.10	122.524	123.133	119.533
7212	2020.10.29 09:00	close	3606	0.10	122.736	123.133	119.533	-15.55	9305.24
7213	2020.10.30 02:00	sell	3607	0.10	122.081	122.689	119.089
7214	2020.10.30 09:00	close	3607	0.10	121.762	122.689	119.089	23.40	9328.64
7215	2020.11.03 21:00	buy	3608	0.10	122.375	121.793	125.375
7216	2020.11.03 21:10	buy	3609	0.10	122.388	121.793	125.384
7217	2020.11.03 22:25	buy	3610	0.10	122.365	121.793	125.358
7218	2020.11.03 23:25	close	3610	0.10	122.466	121.793	125.358	7.41	9336.05
7219	2020.11.03 23:25	close	3609	0.10	122.467	121.793	125.384	5.79	9341.84
7220	2020.11.03 23:25	close	3608	0.10	122.477	121.793	125.375	7.49	9349.33
7221	2020.11.04 21:10	buy	3611	0.10	122.393	121.958	125.384
7222	2020.11.05 00:45	buy	3612	0.10	122.480	121.958	125.483
7223	2020.11.05 01:20	close	3612	0.10	122.565	121.958	125.483	6.23	9355.56
7224	2020.11.05 01:20	close	3611	0.10	122.569	121.958	125.384	13.36	9368.92
7225	2020.11.09 22:50	buy	3613	0.10	124.581	123.976	127.576
7226	2020.11.09 23:20	buy	3614	0.10	124.538	123.929	127.529
7227	2020.11.10 02:55	close	3614	0.10	124.236	123.929	127.529	-22.01	9346.91
7228	2020.11.10 02:55	close	3613	0.10	124.226	123.976	127.576	-25.89	9321.02
7229	2020.11.10 22:00	buy	3615	0.10	124.393	123.990	127.401
7230	2020.11.10 23:25	buy	3616	0.10	124.343	123.990	127.341
7231	2020.11.11 02:55	close	3616	0.10	124.264	123.990	127.341	-5.64	9315.37
7232	2020.11.11 02:55	close	3615	0.10	124.277	123.990	127.401	-8.36	9307.01
7233	2020.11.12 22:00	buy	3617	0.10	124.080	123.683	127.090
7234	2020.11.13 02:55	close	3617	0.10	123.937	123.683	127.090	-10.34	9296.67
7235	2020.11.16 23:00	sell	3618	0.10	123.927	124.438	120.930
7236	2020.11.16 23:25	sell	3619	0.10	123.952	124.438	120.957
7237	2020.11.17 08:00	close	3619	0.10	123.919	124.438	120.957	2.13	9298.80
7238	2020.11.17 08:00	close	3618	0.10	123.929	124.438	120.930	-0.44	9298.36
7239	2020.11.20 00:25	buy	3620	0.10	123.192	122.843	126.201
7240	2020.11.20 02:55	close	3620	0.10	123.307	122.843	126.201	8.43	9306.79
7241	2020.11.23 01:00	sell	3621	0.10	123.102	123.479	120.094
7242	2020.11.23 08:00	close	3621	0.10	123.245	123.479	120.094	-10.49	9296.30
7243	2020.11.24 00:20	buy	3622	0.10	123.711	123.108	126.708
7244	2020.11.24 02:55	close	3622	0.10	123.810	123.108	126.708	7.27	9303.57
7245	2020.11.27 01:00	sell	3623	0.10	124.173	124.568	121.172
7246	2020.11.27 08:00	close	3623	0.10	123.986	124.568	121.172	13.72	9317.29
7247	2020.11.30 21:10	buy	3624	0.10	124.640	124.304	127.649
7248	2020.11.30 21:30	buy	3625	0.10	124.641	124.304	127.639
7249	2020.11.30 22:10	buy	3626	0.10	124.610	124.304	127.616
7250	2020.12.01 02:55	close	3626	0.10	124.501	124.304	127.616	-7.85	9309.44
7251	2020.12.01 02:55	close	3625	0.10	124.501	124.304	127.639	-10.13	9299.31
7252	2020.12.01 02:55	close	3624	0.10	124.509	124.304	127.649	-9.46	9289.85
7253	2020.12.08 21:50	buy	3627	0.10	126.099	125.860	129.091
7254	2020.12.08 22:05	buy	3628	0.10	126.075	125.860	129.075
7255	2020.12.09 02:55	close	3628	0.10	126.129	125.860	129.075	4.11	9293.95
7256	2020.12.09 02:55	close	3627	0.10	126.129	125.860	129.091	2.35	9296.30
7257	2020.12.14 22:10	buy	3629	0.10	126.396	125.916	129.396
7258	2020.12.14 23:10	buy	3630	0.10	126.370	125.916	129.367
7259	2020.12.15 00:20	buy	3631	0.10	126.332	125.916	129.341
7260	2020.12.15 02:50	close	3631	0.10	126.459	125.916	129.341	9.32	9305.62
7261	2020.12.15 02:50	close	3630	0.10	126.478	125.916	129.367	8.07	9313.69
7262	2020.12.15 02:50	close	3629	0.10	126.475	125.916	129.396	5.95	9319.64
7263	2020.12.16 21:10	buy	3632	0.10	126.089	125.704	129.090
7264	2020.12.16 21:20	buy	3633	0.10	126.036	125.704	129.041
7265	2020.12.16 21:35	buy	3634	0.10	126.036	125.704	129.027
7266	2020.12.16 22:25	close	3634	0.10	126.158	125.704	129.027	8.95	9328.59
7267	2020.12.16 22:25	close	3633	0.10	126.163	125.704	129.041	9.32	9337.91
7268	2020.12.16 22:25	close	3632	0.10	126.161	125.704	129.090	5.28	9343.19
7269	2020.12.21 22:35	buy	3635	0.10	126.480	125.910	129.474
7270	2020.12.22 02:55	close	3635	0.10	126.370	125.910	129.474	-7.92	9335.27
7271	2020.12.23 01:00	sell	3636	0.10	126.038	126.646	123.046
7272	2020.12.23 08:00	close	3636	0.10	126.105	126.646	123.046	-4.91	9330.36
7273	2020.12.23 21:20	buy	3637	0.10	126.206	125.935	129.201
7274	2020.12.23 22:10	buy	3638	0.10	126.155	125.935	129.159
7275	2020.12.23 22:20	buy	3639	0.10	126.181	125.935	129.173
7276	2020.12.24 02:05	close	3639	0.10	126.279	125.935	129.173	7.63	9337.99
7277	2020.12.24 02:05	close	3638	0.10	126.284	125.935	129.159	9.90	9347.89
7278	2020.12.24 02:05	close	3637	0.10	126.278	125.935	129.201	5.72	9353.62
7279	2020.12.25 01:00	sell	3640	0.10	126.234	126.499	123.237
7280	2020.12.25 08:00	close	3640	0.10	126.287	126.499	123.237	-3.89	9349.73
7281	2020.12.28 01:00	sell	3641	0.10	126.170	126.499	123.161
7282	2020.12.28 04:21	s/l	3641	0.10	126.495	126.499	123.161	-23.84	9325.89
7283	2020.12.28 21:25	buy	3642	0.10	126.724	126.126	129.726
7284	2020.12.28 23:20	buy	3643	0.10	126.710	126.117	129.717
7285	2020.12.29 02:05	close	3643	0.10	126.858	126.117	129.717	11.01	9336.90
7286	2020.12.29 02:05	close	3642	0.10	126.867	126.126	129.726	10.64	9347.53
7287	2020.12.30 01:00	sell	3644	0.10	126.876	127.231	123.875
7288	2020.12.30 08:00	close	3644	0.10	126.974	127.231	123.875	-7.19	9340.34
7289	2020.12.31 01:00	sell	3645	0.10	126.917	127.133	123.925
7290	2020.12.31 08:00	close	3645	0.10	126.778	127.133	123.925	10.19	9350.53
7291	2021.01.04 21:05	buy	3646	0.10	126.330	126.078	129.339
7292	2021.01.04 22:05	buy	3647	0.10	126.332	126.094	129.330
7293	2021.01.04 22:35	buy	3648	0.10	126.325	126.094	129.319
7294	2021.01.05 02:55	close	3648	0.10	126.378	126.094	129.319	4.04	9354.57
7295	2021.01.05 02:55	close	3647	0.10	126.379	126.094	129.330	3.60	9358.17
7296	2021.01.05 02:55	close	3646	0.10	126.391	126.078	129.339	4.63	9362.80
7297	2021.01.06 21:50	buy	3649	0.10	126.891	126.282	129.882
7298	2021.01.07 01:20	close	3649	0.10	127.165	126.282	129.882	20.54	9383.34
7299	2021.01.07 22:40	buy	3650	0.10	127.371	126.914	130.374
7300	2021.01.07 23:05	buy	3651	0.10	127.346	126.914	130.349
7301	2021.01.08 00:20	buy	3652	0.10	127.342	126.914	130.337
7302	2021.01.08 02:55	close	3652	0.10	127.294	126.914	130.337	-3.52	9379.82
7303	2021.01.08 02:55	close	3651	0.10	127.290	126.914	130.349	-3.96	9375.86
7304	2021.01.08 02:55	close	3650	0.10	127.298	126.914	130.374	-5.20	9370.66
7305	2021.01.21 00:55	sell	3653	0.10	125.433	126.024	122.424
7306	2021.01.21 08:00	close	3653	0.10	125.461	126.024	122.424	-2.06	9368.60
7307	2021.01.26 01:00	sell	3654	0.10	125.989	126.369	122.996
7308	2021.01.26 08:00	close	3654	0.10	125.848	126.369	122.996	10.35	9378.95
7309	2021.01.26 23:00	buy	3655	0.10	126.070	125.688	129.067
7310	2021.01.26 23:10	buy	3656	0.10	126.050	125.688	129.060
7311	2021.01.26 23:25	buy	3657	0.10	126.052	125.688	129.058
7312	2021.01.27 02:55	close	3657	0.10	126.099	125.688	129.058	3.60	9382.55
7313	2021.01.27 02:55	close	3656	0.10	126.085	125.688	129.060	2.72	9385.26
7314	2021.01.27 02:55	close	3655	0.10	126.082	125.688	129.067	1.03	9386.29
7315	2021.01.28 00:55	buy	3658	0.10	126.040	125.598	129.040
7316	2021.01.28 02:55	close	3658	0.10	126.026	125.598	129.040	-1.03	9385.26
7317	2021.01.28 22:55	buy	3659	0.10	126.425	125.990	129.421
7318	2021.01.29 02:55	close	3659	0.10	126.467	125.990	129.421	3.23	9388.49
7319	2021.02.02 22:50	sell	3660	0.10	126.395	126.822	123.404
7320	2021.02.03 08:00	close	3660	0.10	126.481	126.822	123.404	-6.59	9381.90
7321	2021.02.04 22:30	sell	3661	0.10	126.283	126.464	123.289
7322	2021.02.04 22:45	sell	3662	0.10	126.297	126.464	123.305
7323	2021.02.05 08:00	close	3662	0.10	126.237	126.464	123.305	4.11	9386.01
7324	2021.02.05 08:00	close	3661	0.10	126.242	126.464	123.289	2.72	9388.73
7325	2021.02.10 21:00	buy	3663	0.10	126.972	126.635	129.975
7326	2021.02.10 21:10	buy	3664	0.10	126.968	126.645	129.964
7327	2021.02.10 22:10	buy	3665	0.10	126.941	126.645	129.936
7328	2021.02.11 02:55	close	3665	0.10	126.718	126.645	129.936	-15.92	9372.82
7329	2021.02.11 02:55	close	3664	0.10	126.725	126.645	129.964	-17.38	9355.44
7330	2021.02.11 02:55	close	3663	0.10	126.722	126.635	129.975	-17.90	9337.55
7331	2021.02.15 22:30	buy	3666	0.10	127.782	127.178	130.778
7332	2021.02.16 00:20	buy	3667	0.10	127.762	127.220	130.765
7333	2021.02.16 02:20	close	3667	0.10	127.952	127.220	130.765	13.94	9351.49
7334	2021.02.16 02:20	close	3666	0.10	127.948	127.178	130.778	12.33	9363.81
7335	2021.02.23 01:00	sell	3668	0.10	127.755	128.243	124.747
7336	2021.02.23 08:00	close	3668	0.10	127.871	128.243	124.747	-8.51	9355.30
7337	2021.02.24 01:00	sell	3669	0.10	127.848	128.054	124.858
7338	2021.02.24 02:40	s/l	3669	0.10	128.045	128.054	124.858	-14.45	9340.85
7339	2021.02.25 21:15	buy	3670	0.10	129.335	128.733	132.333
7340	2021.02.25 22:30	buy	3671	0.10	129.321	128.742	132.313
7341	2021.02.25 22:55	buy	3672	0.10	129.301	128.742	132.307
7342	2021.02.26 00:20	close	3672	0.10	129.418	128.742	132.307	8.73	9349.58
7343	2021.02.26 00:20	close	3671	0.10	129.411	128.742	132.313	6.75	9356.33
7344	2021.02.26 00:20	close	3670	0.10	129.403	128.733	132.333	5.14	9361.47
7345	2021.02.26 01:00	sell	3673	0.10	129.445	129.974	126.439
7346	2021.02.26 08:00	close	3673	0.10	129.082	129.974	126.439	26.62	9388.09
7347	2021.03.01 21:20	sell	3674	0.10	128.718	128.940	125.724
7348	2021.03.02 08:00	close	3674	0.10	128.436	128.940	125.724	20.39	9408.48
7349	2021.03.03 00:25	buy	3675	0.10	128.973	128.372	131.972
7350	2021.03.03 00:40	buy	3676	0.10	128.958	128.365	131.965
7351	2021.03.03 02:55	close	3676	0.10	129.078	128.365	131.965	8.80	9417.28
7352	2021.03.03 02:55	close	3675	0.10	129.087	128.372	131.972	8.36	9425.64
7353	2021.03.03 22:55	buy	3677	0.10	129.067	128.738	132.075
7354	2021.03.04 02:55	close	3677	0.10	129.013	128.738	132.075	-3.52	9422.12
7355	2021.03.08 22:05	buy	3678	0.10	129.076	128.779	132.076
7356	2021.03.08 23:00	buy	3679	0.10	129.028	128.779	132.023
7357	2021.03.09 02:30	close	3679	0.10	129.215	128.779	132.023	13.87	9435.99
7358	2021.03.09 02:30	close	3678	0.10	129.213	128.779	132.076	10.20	9446.19
7359	2021.03.18 01:20	buy	3680	0.10	130.364	129.769	133.369
7360	2021.03.18 03:55	close	3680	0.10	130.568	129.769	133.369	14.96	9461.15
7361	2021.03.23 01:10	buy	3681	0.10	129.871	129.275	132.875
7362	2021.03.23 01:25	buy	3682	0.10	129.870	129.269	132.869
7363	2021.03.23 01:50	buy	3683	0.10	129.856	129.257	132.857
7364	2021.03.23 03:55	close	3683	0.10	129.862	129.257	132.857	0.44	9461.59
7365	2021.03.23 03:55	close	3682	0.10	129.862	129.269	132.869	-0.59	9461.00
7366	2021.03.23 03:55	close	3681	0.10	129.880	129.275	132.875	0.66	9461.66
7367	2021.03.24 02:00	sell	3684	0.10	128.692	129.287	125.687
7368	2021.03.24 09:00	close	3684	0.10	128.530	129.287	125.687	11.88	9473.54
7369	2021.03.25 02:00	sell	3685	0.10	128.450	128.858	125.449
7370	2021.03.25 07:15	s/l	3685	0.10	128.862	128.858	125.449	-30.22	9443.32
7371	2021.03.26 02:00	sell	3686	0.10	128.526	128.943	125.527
7372	2021.03.26 09:00	close	3686	0.10	128.754	128.943	125.527	-16.73	9426.59
7373	2021.03.30 02:00	sell	3687	0.10	129.228	129.428	126.222
7374	2021.03.30 06:10	s/l	3687	0.10	129.438	129.428	126.222	-15.40	9411.19
7375	2021.03.31 02:00	sell	3688	0.10	129.333	129.548	126.332
7376	2021.03.31 03:30	s/l	3688	0.10	129.557	129.548	126.332	-16.43	9394.76
7377	2021.03.31 22:00	buy	3689	0.10	129.861	129.262	132.862
7378	2021.03.31 22:15	buy	3690	0.10	129.865	129.262	132.862
7379	2021.03.31 22:50	buy	3691	0.10	129.857	129.254	132.854
7380	2021.04.01 03:55	close	3691	0.10	129.975	129.254	132.854	9.10	9403.86
7381	2021.04.01 03:55	close	3690	0.10	129.983	129.262	132.862	9.10	9412.97
7382	2021.04.01 03:55	close	3689	0.10	129.981	129.262	132.862	9.24	9422.21
7383	2021.04.07 01:35	buy	3692	0.10	130.305	129.812	133.309
7384	2021.04.07 03:55	close	3692	0.10	130.357	129.812	133.309	3.81	9426.02
7385	2021.04.08 01:25	sell	3693	0.10	130.440	130.684	127.434
7386	2021.04.08 09:00	close	3693	0.10	130.245	130.684	127.434	14.30	9440.32
7387	2021.04.12 22:30	buy	3694	0.10	130.244	129.893	133.250
7388	2021.04.13 03:55	close	3694	0.10	130.376	129.893	133.250	9.84	9450.16
7389	2021.04.14 01:35	buy	3695	0.10	130.295	129.798	133.301
7390	2021.04.14 03:55	close	3695	0.10	130.122	129.798	133.301	-12.70	9437.46
7391	2021.04.19 01:00	buy	3696	0.10	130.236	129.977	133.236
7392	2021.04.19 03:54	s/l	3696	0.10	129.970	129.977	133.236	-19.52	9417.94
7393	2021.04.22 01:35	buy	3697	0.10	130.048	129.634	133.043
7394	2021.04.22 03:55	close	3697	0.10	130.034	129.634	133.043	-1.03	9416.91
7395	2021.04.23 02:00	sell	3698	0.10	129.767	130.363	126.763
7396	2021.04.23 09:00	close	3698	0.10	129.800	130.363	126.763	-2.42	9414.49
7397	2021.04.27 00:55	buy	3699	0.10	130.645	130.207	133.653
7398	2021.04.27 03:55	close	3699	0.10	130.611	130.207	133.653	-2.49	9412.00
7399	2021.04.30 02:00	sell	3700	0.10	132.026	132.366	129.036
7400	2021.04.30 09:00	close	3700	0.10	131.909	132.366	129.036	8.58	9420.58
7401	2021.05.10 00:20	buy	3701	0.10	132.099	131.504	135.104
7402	2021.05.10 01:25	buy	3702	0.10	132.056	131.480	135.062
7403	2021.05.10 03:05	close	3702	0.10	132.226	131.480	135.062	12.47	9433.05
7404	2021.05.10 03:05	close	3701	0.10	132.235	131.504	135.104	9.98	9443.03
7405	2021.05.17 22:00	sell	3703	0.10	132.737	132.950	129.740
7406	2021.05.18 09:00	close	3703	0.10	132.802	132.950	129.740	-5.06	9437.97
7407	2021.05.19 00:30	buy	3704	0.10	133.111	132.668	136.103
7408	2021.05.19 03:55	close	3704	0.10	133.261	132.668	136.103	11.00	9448.97
7409	2021.05.24 02:00	sell	3705	0.10	132.684	133.208	129.685
7410	2021.05.24 09:00	close	3705	0.10	132.629	133.208	129.685	4.03	9453.00
7411	2021.05.24 23:30	buy	3706	0.10	132.862	132.518	135.860
7412	2021.05.25 00:21	buy	3707	0.10	132.851	132.518	135.847
7413	2021.05.25 03:55	close	3707	0.10	132.976	132.518	135.847	9.17	9462.17
7414	2021.05.25 03:55	close	3706	0.10	132.973	132.518	135.860	8.29	9470.46
7415	2021.05.25 22:05	buy	3708	0.10	133.208	132.790	136.212
7416	2021.05.25 22:35	buy	3709	0.10	133.204	132.790	136.205
7417	2021.05.25 22:55	buy	3710	0.10	133.195	132.790	136.191
7418	2021.05.26 01:40	close	3710	0.10	133.299	132.790	136.191	7.78	9478.24
7419	2021.05.26 01:40	close	3709	0.10	133.291	132.790	136.205	6.53	9484.77
7420	2021.05.26 01:40	close	3708	0.10	133.305	132.790	136.212	7.27	9492.03
7421	2021.05.26 02:00	sell	3711	0.10	133.302	133.611	130.300
7422	2021.05.26 09:00	close	3711	0.10	133.363	133.611	130.300	-4.47	9487.56
7423	2021.05.27 02:00	sell	3712	0.10	133.048	133.413	130.052
7424	2021.05.27 09:00	close	3712	0.10	133.047	133.413	130.052	0.07	9487.63
7425	2021.05.27 22:15	buy	3713	0.10	133.903	133.299	136.899
7426	2021.05.28 03:55	close	3713	0.10	133.944	133.299	136.899	3.16	9490.79
7427	2021.06.07 22:20	buy	3714	0.10	133.216	132.886	136.226
7428	2021.06.07 22:30	buy	3715	0.10	133.232	132.886	136.226
7429	2021.06.07 23:35	buy	3716	0.10	133.213	132.886	136.210
7430	2021.06.08 03:45	close	3716	0.10	133.324	132.886	136.210	8.29	9499.08
7431	2021.06.08 03:45	close	3715	0.10	133.308	132.886	136.226	5.73	9504.81
7432	2021.06.08 03:45	close	3714	0.10	133.306	132.886	136.226	6.75	9511.56
7433	2021.06.08 22:45	buy	3717	0.10	133.317	133.132	136.325
7434	2021.06.08 23:40	buy	3718	0.10	133.308	133.132	136.302
7435	2021.06.09 01:00	buy	3719	0.10	133.299	133.132	136.290
7436	2021.06.09 03:55	close	3719	0.10	133.232	133.132	136.290	-4.92	9506.64
7437	2021.06.09 03:55	close	3718	0.10	133.234	133.132	136.302	-5.28	9501.35
7438	2021.06.09 03:55	close	3717	0.10	133.231	133.132	136.325	-6.16	9495.19
7439	2021.06.09 22:00	buy	3720	0.10	133.459	133.201	136.467
7440	2021.06.10 03:55	close	3720	0.10	133.450	133.201	136.467	-0.22	9494.98
7441	2021.06.16 00:20	buy	3721	0.10	133.430	133.272	136.426
7442	2021.06.16 03:55	close	3721	0.10	133.530	133.272	136.426	7.33	9502.31
7443	2021.06.23 22:00	buy	3722	0.10	132.396	132.030	135.392
7444	2021.06.23 22:20	buy	3723	0.10	132.370	132.033	135.376
7445	2021.06.23 23:15	buy	3724	0.10	132.346	132.033	135.344
7446	2021.06.24 03:05	close	3724	0.10	132.478	132.033	135.344	10.12	9512.43
7447	2021.06.24 03:05	close	3723	0.10	132.470	132.033	135.376	7.78	9520.21
7448	2021.06.24 03:05	close	3722	0.10	132.472	132.030	135.392	6.01	9526.23
7449	2021.06.25 02:00	sell	3725	0.10	132.274	132.576	129.283
7450	2021.06.25 09:00	close	3725	0.10	132.370	132.576	129.283	-7.04	9519.19
7451	2021.06.28 02:00	sell	3726	0.10	132.277	132.452	129.273
7452	2021.06.28 09:00	close	3726	0.10	131.992	132.452	129.273	20.90	9540.09
7453	2021.06.29 02:00	sell	3727	0.10	131.883	132.345	128.884
7454	2021.06.29 09:00	close	3727	0.10	131.817	132.345	128.884	4.84	9544.93
7455	2021.06.30 02:00	sell	3728	0.10	131.512	131.950	128.519
7456	2021.06.30 09:00	close	3728	0.10	131.462	131.950	128.519	3.66	9548.59
7457	2021.07.01 22:55	buy	3729	0.10	132.166	131.560	135.159
7458	2021.07.02 01:25	buy	3730	0.10	132.137	131.560	135.130
7459	2021.07.02 03:55	close	3730	0.10	132.209	131.560	135.130	5.28	9553.87
7460	2021.07.02 03:55	close	3729	0.10	132.220	131.560	135.159	4.11	9557.98
7461	2021.07.21 00:30	buy	3731	0.10	129.397	128.791	132.391
7462	2021.07.21 03:55	close	3731	0.10	129.532	128.791	132.391	9.91	9567.89
7463	2021.07.21 23:20	buy	3732	0.10	130.109	129.512	133.112
7464	2021.07.21 23:30	buy	3733	0.10	130.090	129.489	133.089
7465	2021.07.22 03:55	close	3733	0.10	129.916	129.489	133.089	-12.33	9555.56
7466	2021.07.22 03:55	close	3732	0.10	129.917	129.512	133.112	-13.64	9541.92
7467	2021.07.23 02:00	sell	3734	0.10	129.674	130.277	126.677
7468	2021.07.23 09:00	close	3734	0.10	129.741	130.277	126.677	-4.91	9537.01
7469	2021.07.26 22:00	buy	3735	0.10	130.273	129.676	133.266
7470	2021.07.26 22:25	buy	3736	0.10	130.280	129.682	133.282
7471	2021.07.27 01:00	buy	3737	0.10	130.283	129.676	133.273
7472	2021.07.27 03:55	close	3737	0.10	130.163	129.676	133.273	-8.80	9528.21
7473	2021.07.27 03:55	close	3736	0.10	130.179	129.682	133.282	-7.25	9520.96
7474	2021.07.27 03:55	close	3735	0.10	130.162	129.676	133.266	-7.99	9512.97
7475	2021.07.28 02:00	sell	3738	0.10	129.739	130.273	126.734
7476	2021.07.28 09:00	close	3738	0.10	129.832	130.273	126.734	-6.83	9506.14
7477	2021.07.30 02:00	sell	3739	0.10	130.154	130.560	127.151
7478	2021.07.30 09:00	close	3739	0.10	130.136	130.560	127.151	1.32	9507.46
7479	2021.08.02 22:30	sell	3740	0.10	129.781	130.391	126.791
7480	2021.08.03 09:00	close	3740	0.10	129.672	130.391	126.791	7.71	9515.17
7481	2021.08.04 22:20	buy	3741	0.10	129.598	129.133	132.606
7482	2021.08.04 22:50	buy	3742	0.10	129.595	129.133	132.589
7483	2021.08.04 23:15	buy	3743	0.10	129.585	129.133	132.588
7484	2021.08.05 03:15	close	3743	0.10	129.708	129.133	132.588	9.47	9524.64
7485	2021.08.05 03:15	close	3742	0.10	129.703	129.133	132.589	8.36	9533.01
7486	2021.08.05 03:15	close	3741	0.10	129.695	129.133	132.606	7.55	9540.56
7487	2021.08.05 22:15	buy	3744	0.10	129.900	129.546	132.896
7488	2021.08.06 00:30	buy	3745	0.10	129.883	129.546	132.884
7489	2021.08.06 03:55	close	3745	0.10	129.925	129.546	132.884	3.08	9543.64
7490	2021.08.06 03:55	close	3744	0.10	129.931	129.546	132.896	2.42	9546.06
7491	2021.08.10 22:55	buy	3746	0.10	129.595	129.394	132.595
7492	2021.08.10 23:15	buy	3747	0.10	129.587	129.394	132.590
7493	2021.08.11 00:35	buy	3748	0.10	129.560	129.402	132.569
7494	2021.08.11 03:55	close	3748	0.10	129.654	129.402	132.569	6.90	9552.96
7495	2021.08.11 03:55	close	3747	0.10	129.652	129.394	132.590	4.92	9557.88
7496	2021.08.11 03:55	close	3746	0.10	129.655	129.394	132.595	4.55	9562.43
7497	2021.08.11 22:50	buy	3749	0.10	129.638	129.488	132.643
7498	2021.08.12 03:55	close	3749	0.10	129.564	129.488	132.643	-4.99	9557.44
7499	2021.08.18 22:15	buy	3750	0.10	128.679	128.219	131.683
7500	2021.08.18 22:35	buy	3751	0.10	128.645	128.219	131.655
7501	2021.08.18 22:50	buy	3752	0.10	128.666	128.219	131.658
7502	2021.08.19 03:55	close	3752	0.10	128.555	128.219	131.658	-7.70	9549.74
7503	2021.08.19 03:55	close	3751	0.10	128.556	128.219	131.655	-6.09	9543.66
7504	2021.08.19 03:55	close	3750	0.10	128.554	128.219	131.683	-8.73	9534.93
7505	2021.08.23 22:25	buy	3753	0.10	128.843	128.251	131.843
7506	2021.08.23 23:10	buy	3754	0.10	128.822	128.251	131.817
7507	2021.08.24 00:20	buy	3755	0.10	128.803	128.251	131.803
7508	2021.08.24 03:55	close	3755	0.10	128.855	128.251	131.803	3.82	9538.75
7509	2021.08.24 03:55	close	3754	0.10	128.868	128.251	131.817	3.52	9542.27
7510	2021.08.24 03:55	close	3753	0.10	128.861	128.251	131.843	1.47	9543.74
7511	2021.08.27 02:00	sell	3756	0.10	129.376	129.765	126.376
7512	2021.08.27 09:00	close	3756	0.10	129.384	129.765	126.376	-0.58	9543.16
7513	2021.08.30 22:55	buy	3757	0.10	129.675	129.486	132.669
7514	2021.08.31 03:55	close	3757	0.10	129.677	129.486	132.669	0.29	9543.45
7515	2021.09.01 22:30	buy	3758	0.10	130.274	129.859	133.275
7516	2021.09.01 22:45	buy	3759	0.10	130.258	129.860	133.264
7517	2021.09.01 22:55	buy	3760	0.10	130.256	129.860	133.251
7518	2021.09.02 03:00	close	3760	0.10	130.360	129.860	133.251	8.07	9551.52
7519	2021.09.02 03:00	close	3759	0.10	130.358	129.860	133.264	7.78	9559.30
7520	2021.09.02 03:00	close	3758	0.10	130.353	129.859	133.275	6.24	9565.55
7521	2021.09.14 00:45	buy	3761	0.10	129.879	129.587	132.884
7522	2021.09.14 03:55	close	3761	0.10	129.929	129.587	132.884	3.67	9569.22
7523	2021.09.16 22:25	sell	3762	0.10	129.108	129.359	126.110
7524	2021.09.17 08:08	s/l	3762	0.10	129.369	129.359	126.110	-19.43	9549.79
7525	2021.09.22 22:00	buy	3763	0.10	128.483	127.929	131.488
7526	2021.09.22 22:35	buy	3764	0.10	128.491	127.929	131.484
7527	2021.09.22 22:50	buy	3765	0.10	128.449	127.929	131.444
7528	2021.09.23 03:55	close	3765	0.10	128.395	127.929	131.444	-3.52	9546.27
7529	2021.09.23 03:55	close	3764	0.10	128.387	127.929	131.484	-7.19	9539.09
7530	2021.09.23 03:55	close	3763	0.10	128.396	127.929	131.488	-5.94	9533.15
7531	2021.09.28 00:30	buy	3766	0.10	129.799	129.480	132.807
7532	2021.09.28 03:55	close	3766	0.10	129.752	129.480	132.807	-3.45	9529.70
7533	2021.09.30 02:00	sell	3767	0.10	129.872	130.463	126.863
7534	2021.09.30 09:00	close	3767	0.10	129.706	130.463	126.863	12.17	9541.87
7535	2021.10.01 01:25	sell	3768	0.10	128.976	129.572	125.972
7536	2021.10.01 09:00	close	3768	0.10	128.739	129.572	125.972	17.38	9559.25
7537	2021.10.05 22:55	buy	3769	0.10	129.267	128.755	132.273
7538	2021.10.06 00:30	buy	3770	0.10	129.259	128.755	132.251
7539	2021.10.06 03:55	close	3770	0.10	129.410	128.755	132.251	11.08	9570.33
7540	2021.10.06 03:55	close	3769	0.10	129.415	128.755	132.273	11.00	9581.33
7541	2021.10.11 23:00	buy	3771	0.10	130.960	130.362	133.962
7542	2021.10.11 23:20	buy	3772	0.10	130.955	130.361	133.961
7543	2021.10.11 23:30	buy	3773	0.10	130.972	130.363	133.963
7544	2021.10.12 03:05	close	3773	0.10	131.059	130.363	133.963	6.54	9587.87
7545	2021.10.12 03:05	close	3772	0.10	131.054	130.361	133.961	7.41	9595.28
7546	2021.10.12 03:05	close	3771	0.10	131.061	130.362	133.962	7.56	9602.83
7547	2021.10.12 22:45	buy	3774	0.10	130.984	130.621	133.985
7548	2021.10.13 03:55	close	3774	0.10	130.974	130.621	133.985	-0.58	9602.25
7549	2021.10.13 22:30	buy	3775	0.10	131.352	130.869	134.347
7550	2021.10.13 23:00	buy	3776	0.10	131.341	130.869	134.333
7551	2021.10.14 03:35	close	3776	0.10	131.493	130.869	134.333	11.59	9613.85
7552	2021.10.14 03:35	close	3775	0.10	131.484	130.869	134.347	10.12	9623.97
7553	2021.10.18 00:40	buy	3777	0.10	132.454	131.860	135.460
7554	2021.10.18 03:55	close	3777	0.10	132.359	131.860	135.460	-6.97	9617.00
7555	2021.10.19 01:35	buy	3778	0.10	132.697	132.146	135.694
7556	2021.10.19 03:55	close	3778	0.10	132.716	132.146	135.694	1.39	9618.39
7557	2021.10.21 23:15	sell	3779	0.10	132.525	133.132	129.532
7558	2021.10.22 09:00	close	3779	0.10	132.565	133.132	129.532	-3.23	9615.16
7559	2021.10.25 01:45	sell	3780	0.10	132.206	132.793	129.210
7560	2021.10.25 01:55	sell	3781	0.10	132.211	132.793	129.218
7561	2021.10.25 02:00	sell	3782	0.10	132.224	132.793	129.232
7562	2021.10.25 09:00	close	3782	0.10	132.437	132.793	129.232	-15.62	9599.54
7563	2021.10.25 09:00	close	3781	0.10	132.433	132.793	129.218	-16.28	9583.26
7564	2021.10.25 09:00	close	3780	0.10	132.450	132.793	129.210	-17.89	9565.37
7565	2021.10.26 02:00	sell	3783	0.10	132.022	132.599	129.015
7566	2021.10.26 09:00	close	3783	0.10	132.269	132.599	129.015	-18.11	9547.26
7567	2021.10.27 02:00	sell	3784	0.10	132.377	132.665	129.377
7568	2021.10.27 09:00	close	3784	0.10	132.319	132.665	129.377	4.25	9551.51
7569	2021.10.28 02:00	sell	3785	0.10	132.027	132.523	129.032
7570	2021.10.28 09:00	close	3785	0.10	131.788	132.523	129.032	17.52	9569.03
7571	2021.11.01 00:30	sell	3786	0.10	131.907	132.504	128.904
7572	2021.11.01 01:15	sell	3787	0.10	131.964	132.572	128.972
7573	2021.11.01 01:30	sell	3788	0.10	131.972	132.582	128.982
7574	2021.11.01 09:00	close	3788	0.10	132.107	132.582	128.982	-9.90	9559.13
7575	2021.11.01 09:00	close	3787	0.10	132.125	132.572	128.972	-11.81	9547.32
7576	2021.11.01 09:00	close	3786	0.10	132.115	132.504	128.904	-15.26	9532.06
7577	2021.11.04 22:15	sell	3789	0.10	131.440	132.032	128.432
7578	2021.11.04 22:25	sell	3790	0.10	131.432	132.036	128.436
7579	2021.11.04 23:25	sell	3791	0.10	131.479	132.075	128.475
7580	2021.11.05 04:20	close	3791	0.10	131.246	132.075	128.475	16.80	9548.86
7581	2021.11.05 04:20	close	3790	0.10	131.250	132.036	128.436	13.06	9561.92
7582	2021.11.05 04:20	close	3789	0.10	131.252	132.032	128.432	13.50	9575.43
7583	2021.11.22 21:40	buy	3792	0.10	129.127	128.560	132.126
7584	2021.11.22 22:05	buy	3793	0.10	129.115	128.560	132.108
7585	2021.11.22 22:55	buy	3794	0.10	129.071	128.560	132.079
7586	2021.11.23 02:55	close	3794	0.10	128.988	128.560	132.079	-5.93	9569.49
7587	2021.11.23 02:55	close	3793	0.10	128.977	128.560	132.108	-9.97	9559.52
7588	2021.11.23 02:55	close	3792	0.10	128.994	128.560	132.126	-9.60	9549.92
7589	2021.11.23 21:35	buy	3795	0.10	129.364	128.891	132.372
7590	2021.11.24 02:55	close	3795	0.10	129.514	128.891	132.372	11.16	9561.08
7591	2021.11.25 01:00	sell	3796	0.10	129.290	129.559	126.281
7592	2021.11.25 08:00	close	3796	0.10	129.396	129.559	126.281	-7.77	9553.31
7593	2021.11.26 01:00	sell	3797	0.10	129.280	129.526	126.285
7594	2021.11.26 02:25	close	3797	0.10	128.656	129.526	126.285	45.77	9599.08
7595	2021.11.29 01:00	sell	3798	0.10	128.235	128.839	125.239
7596	2021.11.29 08:00	close	3798	0.10	127.781	128.839	125.239	33.29	9632.37
7597	2021.11.30 01:00	sell	3799	0.10	128.291	128.569	125.281
7598	2021.11.30 01:24	s/l	3799	0.10	128.569	128.569	125.281	-20.38	9611.99
7599	2021.11.30 22:15	sell	3800	0.10	128.148	128.606	125.140
7600	2021.11.30 23:40	sell	3801	0.10	128.293	128.606	125.283
7601	2021.12.01 06:31	s/l	3800	0.10	128.615	128.606	125.140	-34.54	9577.45
7602	2021.12.01 06:31	s/l	3801	0.10	128.615	128.606	125.283	-23.91	9553.54
7603	2021.12.07 21:55	sell	3802	0.10	127.930	128.465	124.922
7604	2021.12.08 08:00	close	3802	0.10	128.199	128.465	124.922	-20.02	9533.52
7605	2021.12.22 21:10	buy	3803	0.10	129.334	128.733	132.333
7606	2021.12.22 23:30	buy	3804	0.10	129.333	128.733	132.333
7607	2021.12.23 00:35	buy	3805	0.10	129.235	128.631	132.231
7608	2021.12.23 02:35	close	3805	0.10	129.458	128.631	132.231	16.36	9549.88
7609	2021.12.23 02:35	close	3804	0.10	129.440	128.733	132.333	8.29	9558.18
7610	2021.12.23 02:35	close	3803	0.10	129.448	128.733	132.333	8.81	9566.99
7611	2021.12.23 23:00	buy	3806	0.10	129.658	129.063	132.663
7612	2021.12.24 02:55	close	3806	0.10	129.644	129.063	132.663	-0.88	9566.11
7613	2021.12.27 01:00	sell	3807	0.10	129.335	129.748	126.338
7614	2021.12.27 08:00	close	3807	0.10	129.486	129.748	126.338	-11.07	9555.04
7615	2021.12.28 00:20	buy	3808	0.10	130.094	129.504	133.104
7616	2021.12.28 02:55	close	3808	0.10	130.199	129.504	133.104	7.70	9562.74
7617	2021.12.28 23:05	sell	3809	0.10	129.869	130.224	126.876
7618	2021.12.29 01:00	sell	3810	0.10	129.821	130.224	126.829
7619	2021.12.29 08:00	close	3810	0.10	129.927	130.224	126.829	-7.77	9554.97
7620	2021.12.29 08:00	close	3809	0.10	129.920	130.224	126.876	-4.03	9550.94
7621	2021.12.31 01:00	sell	3811	0.10	130.292	130.589	127.285
7622	2021.12.31 08:00	close	3811	0.10	130.202	130.589	127.285	6.60	9557.54
7623	2022.01.04 21:30	buy	3812	0.10	131.059	130.465	134.065
7624	2022.01.04 22:30	buy	3813	0.10	131.040	130.442	134.042
7625	2022.01.04 22:55	buy	3814	0.10	131.034	130.440	134.040
7626	2022.01.05 01:20	close	3814	0.10	131.144	130.440	134.040	8.22	9565.76
7627	2022.01.05 01:20	close	3813	0.10	131.141	130.442	134.042	7.56	9573.32
7628	2022.01.05 01:20	close	3812	0.10	131.143	130.465	134.065	6.32	9579.63
7629	2022.01.05 21:10	buy	3815	0.10	131.430	130.842	134.425
7630	2022.01.05 22:05	buy	3816	0.10	131.349	130.842	134.348
7631	2022.01.05 23:20	buy	3817	0.10	131.317	130.842	134.316
7632	2022.01.06 02:55	close	3817	0.10	131.234	130.842	134.316	-5.65	9573.99
7633	2022.01.06 02:55	close	3816	0.10	131.223	130.842	134.348	-8.81	9565.18
7634	2022.01.06 02:55	close	3815	0.10	131.218	130.842	134.425	-15.11	9550.08
7635	2022.01.11 22:40	buy	3818	0.10	131.095	130.485	134.085
7636	2022.01.12 02:55	close	3818	0.10	131.147	130.485	134.085	3.96	9554.03
7637	2022.01.17 21:20	buy	3819	0.10	130.724	130.183	133.728
7638	2022.01.17 22:00	buy	3820	0.10	130.712	130.242	133.706
7639	2022.01.18 02:55	close	3820	0.10	130.783	130.242	133.706	5.36	9559.39
7640	2022.01.18 02:55	close	3819	0.10	130.764	130.183	133.728	3.09	9562.48
7641	2022.01.24 01:00	sell	3821	0.10	128.960	129.308	125.952
7642	2022.01.24 08:00	close	3821	0.10	128.819	129.308	125.952	10.34	9572.82
7643	2022.01.25 21:50	sell	3822	0.10	128.719	129.199	125.726
7644	2022.01.26 01:00	sell	3823	0.10	128.680	129.199	125.670
7645	2022.01.26 08:00	close	3823	0.10	128.762	129.199	125.670	-6.02	9566.80
7646	2022.01.26 08:00	close	3822	0.10	128.779	129.199	125.726	-4.69	9562.11
7647	2022.01.26 21:50	buy	3824	0.10	128.916	128.594	131.924
7648	2022.01.26 22:35	buy	3825	0.10	128.779	128.594	131.784
7649	2022.01.27 02:05	close	3825	0.10	128.993	128.594	131.784	16.14	9578.25
7650	2022.01.27 02:05	close	3824	0.10	128.992	128.594	131.924	6.02	9584.28
7651	2022.01.28 01:00	sell	3826	0.10	128.493	129.013	125.497
7652	2022.01.28 08:00	close	3826	0.10	128.774	129.013	125.497	-20.61	9563.67
7653	2022.01.31 01:00	sell	3827	0.10	128.504	128.849	125.510
7654	2022.01.31 04:05	s/l	3827	0.10	128.856	128.849	125.510	-25.81	9537.86
7655	2022.02.01 21:40	sell	3828	0.10	129.122	129.534	126.116
7656	2022.02.01 22:15	sell	3829	0.10	129.210	129.534	126.206
7657	2022.02.02 08:00	close	3829	0.10	129.380	129.534	126.206	-12.76	9525.10
7658	2022.02.02 08:00	close	3828	0.10	129.380	129.534	126.116	-19.21	9505.89
7659	2022.02.02 23:15	buy	3830	0.10	129.350	129.044	132.349
7660	2022.02.03 00:20	buy	3831	0.10	129.341	129.044	132.342
7661	2022.02.03 02:55	close	3831	0.10	129.279	129.044	132.342	-4.55	9501.34
7662	2022.02.03 02:55	close	3830	0.10	129.270	129.044	132.349	-5.43	9495.92
7663	2022.02.07 22:00	sell	3832	0.10	131.671	132.159	128.672
7664	2022.02.08 08:00	close	3832	0.10	131.834	132.159	128.672	-12.24	9483.68
7665	2022.02.09 22:45	buy	3833	0.10	132.008	131.625	135.001
7666	2022.02.09 22:55	buy	3834	0.10	131.991	131.625	134.994
7667	2022.02.10 02:55	close	3834	0.10	131.949	131.625	134.994	-2.64	9481.04
7668	2022.02.10 02:55	close	3833	0.10	131.942	131.625	135.001	-4.40	9476.64
7669	2022.02.10 21:45	buy	3835	0.10	132.742	132.138	135.738
7670	2022.02.10 22:35	buy	3836	0.10	132.720	132.124	135.724
7671	2022.02.10 22:50	buy	3837	0.10	132.696	132.096	135.696
7672	2022.02.11 02:25	close	3837	0.10	132.300	132.096	135.696	-28.90	9447.74
7673	2022.02.11 02:25	close	3836	0.10	132.309	132.124	135.724	-30.00	9417.74
7674	2022.02.11 02:25	close	3835	0.10	132.313	132.138	135.738	-31.31	9386.43
7675	2022.02.16 23:05	buy	3838	0.10	131.358	131.106	134.359
7676	2022.02.16 23:25	buy	3839	0.10	131.361	131.106	134.355
7677	2022.02.16 23:40	buy	3840	0.10	131.345	131.106	134.342
7678	2022.02.17 02:55	close	3840	0.10	131.390	131.106	134.342	3.74	9390.17
7679	2022.02.17 02:55	close	3839	0.10	131.398	131.106	134.355	3.15	9393.33
7680	2022.02.17 02:55	close	3838	0.10	131.399	131.106	134.359	3.44	9396.77
7681	2022.02.22 21:10	buy	3841	0.10	130.212	129.612	133.212
7682	2022.02.22 22:05	close	3841	0.10	130.528	129.612	133.212	23.17	9419.94
7683	2022.02.22 22:55	buy	3842	0.10	130.269	129.671	133.271
7684	2022.02.23 02:55	close	3842	0.10	130.343	129.671	133.271	5.57	9425.51
7685	2022.02.24 01:00	sell	3843	0.10	129.953	130.563	126.963
7686	2022.02.24 05:25	close	3843	0.10	129.372	130.563	126.963	42.61	9468.12
7687	2022.02.24 21:05	sell	3844	0.10	129.200	129.792	126.192
7688	2022.02.24 21:15	sell	3845	0.10	129.284	129.881	126.281
7689	2022.02.25 01:00	sell	3846	0.10	129.321	129.919	126.319
7690	2022.02.25 08:00	close	3846	0.10	129.313	129.919	126.319	0.58	9468.70
7691	2022.02.25 08:00	close	3845	0.10	129.318	129.881	126.281	-2.78	9465.92
7692	2022.02.25 08:00	close	3844	0.10	129.313	129.792	126.192	-8.58	9457.34
7693	2022.02.28 01:00	sell	3847	0.10	128.822	129.424	125.824
7694	2022.02.28 01:37	s/l	3847	0.10	129.423	129.424	125.824	-44.07	9413.27
7695	2022.03.07 21:25	buy	3848	0.10	125.410	124.817	128.417
7696	2022.03.07 23:30	buy	3849	0.10	125.204	124.602	128.202
7697	2022.03.08 00:25	buy	3850	0.10	125.109	124.513	128.113
7698	2022.03.08 01:55	close	3850	0.10	125.332	124.513	128.113	16.36	9429.63
7699	2022.03.08 01:55	close	3849	0.10	125.340	124.602	128.202	10.13	9439.76
7700	2022.03.08 01:55	close	3848	0.10	125.337	124.817	128.417	-5.20	9434.56
7701	2022.03.08 22:30	buy	3851	0.10	126.131	125.539	129.139
7702	2022.03.08 23:35	buy	3852	0.10	126.114	125.514	129.114
7703	2022.03.09 00:20	buy	3853	0.10	126.031	125.430	129.030
7704	2022.03.09 02:20	close	3853	0.10	126.249	125.430	129.030	15.99	9450.55
7705	2022.03.09 02:20	close	3852	0.10	126.239	125.514	129.114	9.32	9459.87
7706	2022.03.09 02:20	close	3851	0.10	126.248	125.539	129.139	8.73	9468.59
7707	2022.03.09 23:10	buy	3854	0.10	128.187	127.590	131.190
7708	2022.03.10 02:55	close	3854	0.10	128.240	127.590	131.190	4.33	9472.93
7709	2022.03.14 01:15	sell	3855	0.10	128.263	128.861	125.261
7710	2022.03.14 09:00	close	3855	0.10	128.560	128.861	125.261	-21.78	9451.15
7711	2022.03.14 23:35	buy	3856	0.10	129.349	128.744	132.344
7712	2022.03.15 03:55	close	3856	0.10	129.454	128.744	132.344	7.86	9459.01
7713	2022.03.16 01:25	sell	3857	0.10	129.667	130.029	126.665
7714	2022.03.16 09:00	close	3857	0.10	129.766	130.029	126.665	-7.26	9451.75
7715	2022.03.17 22:00	buy	3858	0.10	131.643	131.052	134.652
7716	2022.03.17 23:35	buy	3859	0.10	131.594	130.991	134.591
7717	2022.03.18 01:05	buy	3860	0.10	131.551	130.955	134.555
7718	2022.03.18 03:10	close	3860	0.10	131.733	130.955	134.555	13.35	9465.10
7719	2022.03.18 03:10	close	3859	0.10	131.738	130.991	134.591	10.71	9475.80
7720	2022.03.18 03:10	close	3858	0.10	131.736	131.052	134.652	6.97	9482.77
7721	2022.03.21 01:10	buy	3861	0.10	131.603	131.186	134.610
7722	2022.03.21 03:55	close	3861	0.10	131.670	131.186	134.610	4.91	9487.68
7723	2022.03.22 01:20	sell	3862	0.10	131.698	131.970	128.706
7724	2022.03.22 03:44	s/l	3862	0.10	131.975	131.970	128.706	-20.31	9467.37
7725	2022.03.24 01:15	buy	3863	0.10	133.245	132.638	136.238
7726	2022.03.24 01:25	buy	3864	0.10	133.247	132.653	136.253
7727	2022.03.24 03:10	close	3864	0.10	133.424	132.653	136.253	12.99	9480.36
7728	2022.03.24 03:10	close	3863	0.10	133.439	132.638	136.238	14.23	9494.59
7729	2022.03.28 02:00	sell	3865	0.10	134.263	134.740	131.268
7730	2022.03.28 04:24	s/l	3865	0.10	134.734	134.740	131.268	-34.54	9460.05
7731	2022.03.29 02:00	sell	3866	0.10	136.406	137.013	133.413
7732	2022.03.29 03:15	close	3866	0.10	135.753	137.013	133.413	47.88	9507.93
7733	2022.03.30 02:00	sell	3867	0.10	136.402	137.006	133.406
7734	2022.03.30 04:15	close	3867	0.10	135.776	137.006	133.406	45.91	9553.84
7735	2022.03.30 22:00	buy	3868	0.10	135.895	135.295	138.895
7736	2022.03.30 22:40	buy	3869	0.10	135.887	135.285	138.885
7737	2022.03.31 01:05	close	3869	0.10	136.071	135.285	138.885	13.93	9567.78
7738	2022.03.31 01:05	close	3868	0.10	136.077	135.295	138.895	13.79	9581.57
7739	2022.03.31 02:00	sell	3870	0.10	136.018	136.628	133.028
7740	2022.03.31 03:35	s/l	3870	0.10	136.636	136.628	133.028	-45.32	9536.25
7741	2022.04.05 22:40	buy	3871	0.10	134.774	134.291	137.774
7742	2022.04.05 22:55	buy	3872	0.10	134.774	134.291	137.777
7743	2022.04.06 03:35	close	3872	0.10	134.911	134.291	137.777	10.20	9546.45
7744	2022.04.06 03:35	close	3871	0.10	134.906	134.291	137.774	9.83	9556.28
7745	2022.04.08 01:45	sell	3873	0.10	135.020	135.500	132.024
7746	2022.04.08 04:15	close	3873	0.10	134.390	135.500	132.024	46.20	9602.48
7747	2022.04.11 22:15	buy	3874	0.10	136.606	135.999	139.599
7748	2022.04.11 22:25	buy	3875	0.10	136.576	135.984	139.584
7749	2022.04.12 03:55	close	3875	0.10	136.528	135.984	139.584	-3.37	9599.10
7750	2022.04.12 03:55	close	3874	0.10	136.526	135.999	139.599	-5.71	9593.39
7751	2022.04.14 22:05	sell	3876	0.10	136.478	136.935	133.478
7752	2022.04.14 22:15	sell	3877	0.10	136.480	136.935	133.472
7753	2022.04.15 09:00	close	3877	0.10	136.627	136.935	133.472	-11.07	9582.32
7754	2022.04.15 09:00	close	3876	0.10	136.623	136.935	133.478	-10.93	9571.39
7755	2022.04.21 01:05	sell	3878	0.10	138.904	139.513	135.913
7756	2022.04.21 09:00	close	3878	0.10	139.081	139.513	135.913	-12.99	9558.40
7757	2022.04.22 01:10	sell	3879	0.10	139.200	139.798	136.198
7758	2022.04.22 09:00	close	3879	0.10	138.754	139.798	136.198	32.71	9591.11
7759	2022.04.25 01:05	sell	3880	0.10	139.163	139.483	136.164
7760	2022.04.25 02:00	sell	3881	0.10	139.116	139.483	136.117
7761	2022.04.25 04:45	close	3881	0.10	138.751	139.483	136.117	26.77	9617.88
7762	2022.04.25 04:45	close	3880	0.10	138.747	139.483	136.164	30.51	9648.39
7763	2022.04.26 02:00	sell	3882	0.10	137.113	137.704	134.104
7764	2022.04.26 09:00	close	3882	0.10	137.355	137.704	134.104	-17.75	9630.64
7765	2022.04.27 02:00	sell	3883	0.10	135.307	135.905	132.305
7766	2022.04.27 05:54	s/l	3883	0.10	135.895	135.905	132.305	-43.12	9587.52
7767	2022.04.28 02:00	sell	3884	0.10	135.629	136.158	132.627
7768	2022.04.28 06:11	s/l	3884	0.10	136.148	136.158	132.627	-38.06	9549.46
7769	2022.04.28 22:05	buy	3885	0.10	137.519	136.917	140.517
7770	2022.04.28 23:25	buy	3886	0.10	137.446	136.853	140.453
7771	2022.04.29 01:10	buy	3887	0.10	137.381	136.784	140.384
7772	2022.04.29 03:55	close	3887	0.10	137.313	136.784	140.384	-4.98	9544.48
7773	2022.04.29 03:55	close	3886	0.10	137.307	136.853	140.453	-10.04	9534.44
7774	2022.04.29 03:55	close	3885	0.10	137.302	136.917	140.517	-15.76	9518.68
7775	2022.05.02 01:20	sell	3888	0.10	137.355	137.950	134.350
7776	2022.05.02 03:35	close	3888	0.10	136.777	137.950	134.350	42.38	9561.06
7777	2022.05.04 22:15	buy	3889	0.10	136.782	136.605	139.778
7778	2022.05.04 23:05	close	3889	0.10	137.079	136.605	139.778	21.79	9582.85
7779	2022.05.09 00:19	buy	3890	0.10	137.502	136.892	140.492
7780	2022.05.09 01:15	close	3890	0.10	137.779	136.892	140.492	20.31	9603.16
7781	2022.05.10 01:15	sell	3891	0.10	137.753	138.315	134.762
7782	2022.05.10 01:30	sell	3892	0.10	137.783	138.315	134.781
7783	2022.05.10 03:15	close	3892	0.10	137.453	138.315	134.781	24.20	9627.36
7784	2022.05.10 03:15	close	3891	0.10	137.457	138.315	134.762	21.71	9649.07
7785	2022.05.13 01:10	sell	3893	0.10	133.451	134.053	130.453
7786	2022.05.13 04:17	s/l	3893	0.10	134.049	134.053	130.453	-43.85	9605.22
7787	2022.05.16 00:20	buy	3894	0.10	134.353	133.749	137.349
7788	2022.05.16 01:15	close	3894	0.10	134.691	133.749	137.349	24.79	9630.01
7789	2022.05.16 22:40	buy	3895	0.10	134.683	134.080	137.680
7790	2022.05.16 23:10	buy	3896	0.10	134.646	134.041	137.641
7791	2022.05.17 01:05	buy	3897	0.10	134.611	134.018	137.618
7792	2022.05.17 03:20	close	3897	0.10	134.865	134.018	137.618	18.63	9648.64
7793	2022.05.17 03:20	close	3896	0.10	134.867	134.041	137.641	16.36	9665.00
7794	2022.05.17 03:20	close	3895	0.10	134.872	134.080	137.680	14.01	9679.01
7795	2022.05.19 01:15	sell	3898	0.10	134.385	134.989	131.389
7796	2022.05.19 05:41	s/l	3898	0.10	134.983	134.989	131.389	-43.85	9635.16
7797	2022.05.20 01:20	buy	3899	0.10	135.184	134.582	138.182
7798	2022.05.20 01:55	buy	3900	0.10	135.174	134.567	138.167
7799	2022.05.20 02:50	close	3900	0.10	135.363	134.567	138.167	13.86	9649.02
7800	2022.05.20 02:50	close	3899	0.10	135.345	134.582	138.182	11.80	9660.82
7801	2022.05.23 01:05	sell	3901	0.10	135.233	135.795	132.232
7802	2022.05.23 01:15	sell	3902	0.10	135.300	135.795	132.307
7803	2022.05.23 01:40	sell	3903	0.10	135.318	135.795	132.319
7804	2022.05.23 03:05	close	3903	0.10	135.056	135.795	132.319	19.21	9680.03
7805	2022.05.23 03:05	close	3902	0.10	135.052	135.795	132.307	18.19	9698.22
7806	2022.05.23 03:05	close	3901	0.10	135.058	135.795	132.232	12.84	9711.06
7807	2022.05.24 01:05	buy	3904	0.10	136.643	136.040	139.640
7808	2022.05.24 03:55	close	3904	0.10	136.435	136.040	139.640	-15.25	9695.81
7809	2022.05.25 02:00	sell	3905	0.10	136.177	136.777	133.177
7810	2022.05.25 09:00	close	3905	0.10	136.028	136.777	133.177	10.92	9706.73
7811	2022.05.26 02:00	sell	3906	0.10	135.984	136.234	132.993
7812	2022.05.26 03:33	s/l	3906	0.10	136.225	136.234	132.993	-17.67	9689.06
7813	2022.05.26 22:05	buy	3907	0.10	136.289	135.685	139.285
7814	2022.05.26 22:20	buy	3908	0.10	136.276	135.671	139.271
7815	2022.05.27 01:15	close	3908	0.10	136.421	135.671	139.271	10.78	9699.83
7816	2022.05.27 01:15	close	3907	0.10	136.416	135.685	139.285	9.47	9709.30
7817	2022.05.27 01:50	buy	3909	0.10	136.312	135.722	139.322
7818	2022.05.27 03:55	close	3909	0.10	136.369	135.722	139.322	4.18	9713.48
7819	2022.05.30 02:00	sell	3910	0.10	136.488	136.724	133.486
7820	2022.05.30 09:00	close	3910	0.10	136.622	136.724	133.486	-9.82	9703.66
7821	2022.05.30 22:15	buy	3911	0.10	137.483	136.875	140.475
7822	2022.05.31 03:05	close	3911	0.10	137.798	136.875	140.475	23.25	9726.91
7823	2022.06.13 01:30	sell	3912	0.10	141.686	142.290	138.690
7824	2022.06.13 09:00	close	3912	0.10	141.491	142.290	138.690	14.30	9741.21
7825	2022.06.16 01:10	sell	3913	0.10	140.005	140.598	136.998
7826	2022.06.16 04:13	s/l	3913	0.10	140.588	140.598	136.998	-42.74	9698.47
7827	2022.06.16 22:45	buy	3914	0.10	139.356	138.753	142.353
7828	2022.06.17 01:05	close	3914	0.10	139.706	138.753	142.353	25.82	9724.29
7829	2022.06.22 01:35	buy	3915	0.10	143.793	143.201	146.801
7830	2022.06.22 03:55	close	3915	0.10	143.468	143.201	146.801	-23.83	9700.46
7831	2022.06.22 22:35	buy	3916	0.10	143.933	143.333	146.933
7832	2022.06.23 00:20	buy	3917	0.10	143.731	143.129	146.729
7833	2022.06.23 01:35	buy	3918	0.10	143.763	143.173	146.773
7834	2022.06.23 03:55	close	3918	0.10	143.877	143.173	146.773	8.36	9708.82
7835	2022.06.23 03:55	close	3917	0.10	143.874	143.129	146.729	10.49	9719.31
7836	2022.06.23 03:55	close	3916	0.10	143.878	143.333	146.933	-3.60	9715.71
7837	2022.06.23 22:05	sell	3919	0.10	142.071	142.667	139.067
7838	2022.06.24 02:00	sell	3920	0.10	141.967	142.577	138.977
7839	2022.06.24 09:00	close	3920	0.10	141.958	142.577	138.977	0.66	9716.37
7840	2022.06.24 09:00	close	3919	0.10	141.956	142.667	139.067	8.14	9724.51
7841	2022.06.27 22:05	buy	3921	0.10	143.330	142.733	146.333
7842	2022.06.27 23:00	buy	3922	0.10	143.330	142.726	146.326
7843	2022.06.27 23:10	buy	3923	0.10	143.319	142.724	146.324
7844	2022.06.28 03:55	close	3923	0.10	143.199	142.724	146.324	-8.65	9715.86
7845	2022.06.28 03:55	close	3922	0.10	143.196	142.726	146.326	-9.68	9706.18
7846	2022.06.28 03:55	close	3921	0.10	143.204	142.733	146.333	-9.09	9697.09
7847	2022.06.29 02:00	sell	3924	0.10	143.292	143.883	140.283
7848	2022.06.29 09:00	close	3924	0.10	142.879	143.883	140.283	30.28	9727.37
7849	2022.06.30 02:00	sell	3925	0.10	142.607	143.214	139.614
7850	2022.06.30 09:00	close	3925	0.10	142.588	143.214	139.614	1.39	9728.76
7851	2022.07.13 22:10	buy	3926	0.10	138.164	137.572	141.172
7852	2022.07.13 22:30	buy	3927	0.10	138.163	137.561	141.161
7853	2022.07.14 01:10	buy	3928	0.10	138.156	137.547	141.147
7854	2022.07.14 03:55	close	3928	0.10	138.314	137.547	141.147	11.59	9740.35
7855	2022.07.14 03:55	close	3927	0.10	138.316	137.561	141.161	11.66	9752.01
7856	2022.07.14 03:55	close	3926	0.10	138.312	137.572	141.172	11.29	9763.31
7857	2022.07.18 01:20	buy	3929	0.10	139.598	138.993	142.593
7858	2022.07.18 03:55	close	3929	0.10	139.492	138.993	142.593	-7.77	9755.54
7859	2022.07.19 22:55	buy	3930	0.10	141.308	140.716	144.316
7860	2022.07.20 03:15	close	3930	0.10	141.608	140.716	144.316	22.15	9777.68
7861	2022.07.21 01:25	sell	3931	0.10	140.825	141.424	137.824
7862	2022.07.21 09:00	close	3931	0.10	141.337	141.424	137.824	-37.54	9740.14
7863	2022.07.25 02:00	sell	3932	0.10	139.210	139.801	136.201
7864	2022.07.25 09:00	close	3932	0.10	139.043	139.801	136.201	12.24	9752.38
7865	2022.07.26 01:10	buy	3933	0.10	139.649	139.044	142.644
7866	2022.07.26 01:25	buy	3934	0.10	139.649	139.040	142.640
7867	2022.07.26 01:50	buy	3935	0.10	139.622	139.015	142.615
7868	2022.07.26 03:55	close	3935	0.10	139.517	139.015	142.615	-7.70	9744.68
7869	2022.07.26 03:55	close	3934	0.10	139.515	139.040	142.640	-9.83	9734.85
7870	2022.07.26 03:55	close	3933	0.10	139.513	139.044	142.644	-9.97	9724.88
7871	2022.07.27 01:15	sell	3936	0.10	138.653	139.244	135.644
7872	2022.07.27 02:00	sell	3937	0.10	138.609	139.211	135.611
7873	2022.07.27 09:00	close	3937	0.10	138.936	139.211	135.611	-23.97	9700.91
7874	2022.07.27 09:00	close	3936	0.10	138.930	139.244	135.644	-20.31	9680.60
7875	2022.07.28 01:25	buy	3938	0.10	139.195	138.599	142.199
7876	2022.07.28 01:35	buy	3939	0.10	139.160	138.562	142.162
7877	2022.07.28 01:55	buy	3940	0.10	139.162	138.567	142.167
7878	2022.07.28 03:55	close	3940	0.10	138.785	138.567	142.167	-27.64	9652.96
7879	2022.07.28 03:55	close	3939	0.10	138.784	138.562	142.162	-27.58	9625.38
7880	2022.07.28 03:55	close	3938	0.10	138.786	138.599	142.199	-29.99	9595.39
7881	2022.07.28 22:10	sell	3941	0.10	136.799	137.404	133.804
7882	2022.07.29 01:10	sell	3942	0.10	137.106	137.700	134.100
7883	2022.07.29 02:00	sell	3943	0.10	136.854	137.464	133.864
7884	2022.07.29 06:10	close	3943	0.10	136.704	137.464	133.864	11.00	9606.39
7885	2022.07.29 06:10	close	3942	0.10	136.702	137.700	134.100	29.63	9636.02
7886	2022.07.29 06:10	close	3941	0.10	136.703	137.404	133.804	6.75	9642.78
7887	2022.08.03 01:15	buy	3944	0.10	135.223	134.622	138.222
7888	2022.08.03 02:25	close	3944	0.10	135.599	134.622	138.222	27.57	9670.35
7889	2022.08.03 23:35	buy	3945	0.10	136.150	135.549	139.149
7890	2022.08.04 01:30	buy	3946	0.10	136.083	135.474	139.074
7891	2022.08.04 03:55	close	3946	0.10	135.788	135.474	139.074	-21.64	9648.71
7892	2022.08.04 03:55	close	3945	0.10	135.777	135.549	139.149	-26.91	9621.80
7893	2022.08.04 22:35	buy	3947	0.10	136.157	135.636	139.156
7894	2022.08.04 23:15	buy	3948	0.10	136.138	135.636	139.147
7895	2022.08.05 00:55	close	3948	0.10	136.300	135.636	139.147	12.03	9633.83
7896	2022.08.05 00:55	close	3947	0.10	136.309	135.636	139.156	11.30	9645.13
7897	2022.08.08 22:45	sell	3949	0.10	137.633	137.920	134.627
7898	2022.08.09 09:00	close	3949	0.10	137.743	137.920	134.627	-8.36	9636.77
7899	2022.08.12 01:05	buy	3950	0.10	137.233	136.638	140.238
7900	2022.08.12 03:40	close	3950	0.10	137.565	136.638	140.238	24.35	9661.12
7901	2022.08.17 22:15	buy	3951	0.10	137.504	136.897	140.497
7902	2022.08.17 22:30	buy	3952	0.10	137.508	136.909	140.509
7903	2022.08.17 23:05	buy	3953	0.10	137.461	136.860	140.460
7904	2022.08.18 03:55	close	3953	0.10	137.412	136.860	140.460	-3.15	9657.97
7905	2022.08.18 03:55	close	3952	0.10	137.415	136.909	140.509	-6.38	9651.59
7906	2022.08.18 03:55	close	3951	0.10	137.413	136.897	140.497	-6.23	9645.37
7907	2022.08.18 22:10	sell	3954	0.10	137.174	137.656	134.179
7908	2022.08.19 09:00	close	3954	0.10	137.354	137.656	134.179	-13.49	9631.88
7909	2022.08.23 02:00	sell	3955	0.10	136.665	137.268	133.668
7910	2022.08.23 09:00	close	3955	0.10	136.213	137.268	133.668	33.14	9665.02
7911	2022.08.24 02:00	sell	3956	0.10	136.236	136.842	133.242
7912	2022.08.24 09:00	close	3956	0.10	135.874	136.842	133.242	26.54	9691.56
7913	2022.08.25 01:30	buy	3957	0.10	136.574	135.984	139.584
7914	2022.08.25 03:55	close	3957	0.10	136.702	135.984	139.584	9.39	9700.95
7915	2022.08.26 02:00	sell	3958	0.10	136.165	136.760	133.160
7916	2022.08.26 09:00	close	3958	0.10	136.337	136.760	133.160	-12.61	9688.34
7917	2022.08.29 02:00	sell	3959	0.10	137.162	137.760	134.160
7918	2022.08.29 08:01	s/l	3959	0.10	137.763	137.760	134.160	-44.07	9644.27
7919	2022.08.29 22:00	buy	3960	0.10	138.714	138.116	141.716
7920	2022.08.29 22:20	buy	3961	0.10	138.708	138.103	141.703
7921	2022.08.29 22:45	buy	3962	0.10	138.705	138.095	141.695
7922	2022.08.30 03:55	close	3962	0.10	138.587	138.095	141.695	-8.51	9635.76
7923	2022.08.30 03:55	close	3961	0.10	138.587	138.103	141.703	-8.73	9627.03
7924	2022.08.30 03:55	close	3960	0.10	138.593	138.116	141.716	-8.73	9618.29
7925	2022.08.31 02:00	sell	3963	0.10	139.014	139.212	136.021
7926	2022.08.31 09:00	close	3963	0.10	138.985	139.212	136.021	2.12	9620.41
7927	2022.09.06 22:25	buy	3964	0.10	141.458	140.861	144.461
7928	2022.09.06 22:55	buy	3965	0.10	141.411	140.802	144.402
7929	2022.09.07 00:30	buy	3966	0.10	141.376	140.783	144.383
7930	2022.09.07 01:45	close	3966	0.10	141.554	140.783	144.383	13.06	9633.47
7931	2022.09.07 01:45	close	3965	0.10	141.560	140.802	144.402	11.08	9644.55
7932	2022.09.07 01:45	close	3964	0.10	141.553	140.861	144.461	7.11	9651.66
7933	2022.09.09 01:20	buy	3967	0.10	143.996	143.399	146.999
7934	2022.09.09 03:45	close	3967	0.10	144.425	143.399	146.999	31.46	9683.12
7935	2022.09.12 00:30	sell	3968	0.10	143.533	144.141	140.541
7936	2022.09.12 01:10	sell	3969	0.10	143.665	144.265	140.665
7937	2022.09.12 06:30	s/l	3968	0.10	144.132	144.141	140.541	-43.92	9639.20
7938	2022.09.12 07:22	s/l	3969	0.10	144.262	144.265	140.665	-43.77	9595.43
7939	2022.09.13 01:10	buy	3970	0.10	144.469	143.879	147.479
7940	2022.09.13 03:55	close	3970	0.10	144.489	143.879	147.479	1.47	9596.90
7941	2022.09.14 01:10	sell	3971	0.10	144.334	144.938	141.338
7942	2022.09.14 01:50	sell	3972	0.10	144.394	144.987	141.387
7943	2022.09.14 02:45	close	3972	0.10	144.070	144.987	141.387	23.76	9620.66
7944	2022.09.14 02:45	close	3971	0.10	144.072	144.938	141.338	19.21	9639.87
7945	2022.09.16 01:05	buy	3973	0.10	143.382	142.785	146.385
7946	2022.09.16 03:55	close	3973	0.10	143.146	142.785	146.385	-17.30	9622.57
7947	2022.09.23 01:15	sell	3974	0.10	140.239	140.833	137.233
7948	2022.09.23 02:00	sell	3975	0.10	140.039	140.646	137.046
7949	2022.09.23 04:10	close	3975	0.10	139.868	140.646	137.046	12.54	9635.11
7950	2022.09.23 04:10	close	3974	0.10	139.864	140.833	137.233	27.49	9662.60
7951	2022.09.26 02:00	sell	3976	0.10	139.175	139.766	136.166
7952	2022.09.26 04:00	close	3976	0.10	137.603	139.766	136.166	115.26	9777.86
7953	2022.09.27 01:15	buy	3977	0.10	138.877	138.280	141.880
7954	2022.09.27 03:55	close	3977	0.10	139.225	138.280	141.880	25.53	9803.39
7955	2022.09.28 02:00	sell	3978	0.10	138.809	139.409	135.809
7956	2022.09.28 04:50	close	3978	0.10	138.212	139.409	135.809	43.77	9847.16
7957	2022.09.29 02:00	sell	3979	0.10	140.184	140.395	137.184
7958	2022.09.29 05:15	close	3979	0.10	139.636	140.395	137.184	40.18	9887.34
7959	2022.09.30 02:00	sell	3980	0.10	141.808	142.081	138.801
7960	2022.09.30 03:51	s/l	3980	0.10	142.076	142.081	138.801	-19.65	9867.69
7961	2022.10.11 00:20	buy	3981	0.10	141.364	140.895	144.355
7962	2022.10.11 03:55	close	3981	0.10	141.667	140.895	144.355	22.22	9889.91
7963	2022.10.12 00:40	buy	3982	0.10	141.528	140.980	144.518
7964	2022.10.12 01:00	buy	3983	0.10	141.507	140.980	144.506
7965	2022.10.12 03:05	close	3983	0.10	141.704	140.980	144.506	14.44	9904.35
7966	2022.10.12 03:05	close	3982	0.10	141.695	140.980	144.518	12.24	9916.59
7967	2022.10.17 00:55	buy	3984	0.10	144.428	143.823	147.423
7968	2022.10.17 02:45	close	3984	0.10	144.699	143.823	147.423	19.88	9936.47
7969	2022.10.21 00:57	buy	3985	0.10	146.842	146.249	149.849
7970	2022.10.21 03:55	close	3985	0.10	146.765	146.249	149.849	-5.64	9930.83
7971	2022.10.24 00:45	sell	3986	0.10	146.146	146.746	143.146
7972	2022.10.24 01:02	s/l	3986	0.10	146.737	146.746	143.146	-43.34	9887.49
7973	2022.10.24 02:00	sell	3987	0.10	147.025	147.625	144.025
7974	2022.10.24 02:40	close	3987	0.10	144.503	147.625	144.025	184.93	10072.42
7975	2022.10.26 02:00	sell	3988	0.10	147.508	147.712	144.516
7976	2022.10.26 09:00	close	3988	0.10	147.589	147.712	144.516	-5.94	10066.48
7977	2022.10.27 02:00	sell	3989	0.10	147.516	147.691	144.513
7978	2022.10.27 02:13	s/l	3989	0.10	147.688	147.691	144.513	-12.61	10053.87
7979	2022.10.28 02:00	sell	3990	0.10	145.706	146.301	142.701
7980	2022.10.28 04:09	s/l	3990	0.10	146.291	146.301	142.701	-42.90	10010.97
7981	2022.10.31 02:00	sell	3991	0.10	147.085	147.360	144.090
7982	2022.10.31 03:09	s/l	3991	0.10	147.365	147.360	144.090	-20.53	9990.44
7983	2022.11.07 00:25	buy	3992	0.10	145.734	145.131	148.731
7984	2022.11.07 02:30	close	3992	0.10	146.014	145.131	148.731	20.54	10010.98
7985	2022.11.08 21:20	buy	3993	0.10	146.553	145.981	149.556
7986	2022.11.09 02:55	close	3993	0.10	146.612	145.981	149.556	4.48	10015.46
7987	2022.11.09 23:10	buy	3994	0.10	146.613	146.310	149.619
7988	2022.11.10 02:55	close	3994	0.10	146.573	146.310	149.619	-2.49	10012.97
7989	2022.11.14 00:30	sell	3995	0.10	144.184	144.782	141.182
7990	2022.11.14 04:05	close	3995	0.10	143.620	144.782	141.182	41.36	10054.33
7991	2022.11.14 21:45	buy	3996	0.10	144.804	144.214	147.814
7992	2022.11.14 22:05	buy	3997	0.10	144.787	144.193	147.793
7993	2022.11.15 02:30	close	3997	0.10	144.962	144.193	147.793	12.98	10067.31
7994	2022.11.15 02:30	close	3996	0.10	144.954	144.214	147.814	11.15	10078.46
7995	2022.11.21 22:40	buy	3998	0.10	145.425	144.831	148.431
7996	2022.11.22 02:55	close	3998	0.10	145.629	144.831	148.431	15.11	10093.57
7997	2022.11.22 21:00	sell	3999	0.10	145.504	145.706	142.497
7998	2022.11.23 01:00	sell	4000	0.10	145.479	145.706	142.484
7999	2022.11.23 03:44	s/l	3999	0.10	145.698	145.706	142.497	-14.52	10079.05
8000	2022.11.23 03:44	s/l	4000	0.10	145.699	145.706	142.484	-16.13	10062.92
8001	2022.11.24 01:00	sell	4001	0.10	145.088	145.697	142.097
8002	2022.11.24 08:00	close	4001	0.10	144.977	145.697	142.097	8.14	10071.06
8003	2022.11.24 22:00	sell	4002	0.10	144.186	144.790	141.190
8004	2022.11.24 23:40	sell	4003	0.10	144.322	144.918	141.318
8005	2022.11.25 01:00	sell	4004	0.10	144.217	144.812	141.212
8006	2022.11.25 08:00	close	4004	0.10	144.380	144.812	141.212	-11.95	10059.11
8007	2022.11.25 08:00	close	4003	0.10	144.388	144.918	141.318	-5.13	10053.98
8008	2022.11.25 08:00	close	4002	0.10	144.388	144.790	141.190	-15.10	10038.88
8009	2022.11.28 01:00	sell	4005	0.10	144.485	145.082	141.482
8010	2022.11.28 03:30	close	4005	0.10	143.935	145.082	141.482	40.33	10079.21
8011	2022.11.29 01:00	sell	4006	0.10	143.613	144.223	140.623
8012	2022.11.29 08:00	close	4006	0.10	143.892	144.223	140.623	-20.46	10058.75
8013	2022.11.30 01:00	sell	4007	0.10	143.229	143.827	140.227
8014	2022.11.30 08:00	close	4007	0.10	143.307	143.827	140.227	-5.72	10053.03
8015	2022.12.05 22:30	buy	4008	0.10	143.310	142.718	146.318
8016	2022.12.06 02:55	close	4008	0.10	143.403	142.718	146.318	6.97	10060.00
8017	2022.12.13 00:20	buy	4009	0.10	144.999	144.390	147.990
8018	2022.12.13 02:30	close	4009	0.10	145.289	144.390	147.990	21.27	10081.27
8019	2022.12.13 21:35	sell	4010	0.10	144.101	144.695	141.095
8020	2022.12.14 08:00	close	4010	0.10	143.910	144.695	141.095	13.71	10094.98
8021	2022.12.15 22:40	buy	4011	0.10	146.273	145.664	149.264
8022	2022.12.16 02:55	close	4011	0.10	146.431	145.664	149.264	11.74	10106.72